01/02/1998,09:30,27.79,27.79,27.79,27.79,251952
01/02/1998,09:31,27.76,27.79,27.76,27.76,40613
01/02/1998,09:32,27.77,27.79,27.76,27.79,50014
01/02/1998,09:33,27.77,27.79,27.76,27.76,63176
01/02/1998,09:34,27.76,27.79,27.76,27.76,18054
01/02/1998,09:35,27.77,27.79,27.76,27.76,87619
01/02/1998,09:36,27.77,27.77,27.76,27.77,9777
01/02/1998,09:37,27.76,27.76,27.76,27.76,10529
01/02/1998,09:38,27.76,27.77,27.76,27.77,41745
01/02/1998,09:39,27.76,27.77,27.76,27.77,9401
01/02/1998,09:40,27.77,27.79,27.77,27.77,30084
01/02/1998,09:41,27.79,27.82,27.77,27.82,131617
01/02/1998,09:42,27.82,27.82,27.79,27.79,24067
01/02/1998,09:43,27.79,27.86,27.79,27.86,28580
01/02/1998,09:44,27.86,27.89,27.86,27.89,189904
01/02/1998,09:45,27.86,27.89,27.86,27.89,23315
01/02/1998,09:46,27.86,27.91,27.86,27.87,38364
01/02/1998,09:47,27.87,27.89,27.86,27.87,13914
01/02/1998,09:48,27.86,27.87,27.86,27.86,14290
01/02/1998,09:49,27.86,27.89,27.86,27.89,23315
01/02/1998,09:50,27.89,27.89,27.86,27.86,14666
01/02/1998,09:51,27.86,27.87,27.84,27.86,25571
01/02/1998,09:52,27.84,27.84,27.82,27.82,21818
01/02/1998,09:53,27.82,27.84,27.81,27.81,31588
01/02/1998,09:54,27.81,27.82,27.79,27.79,89123
01/02/1998,09:55,27.79,27.81,27.79,27.81,38357
01/02/1998,09:56,27.81,27.81,27.79,27.81,51143
01/02/1998,09:57,27.81,27.81,27.77,27.77,47758
01/02/1998,09:58,27.79,27.81,27.77,27.79,88747
01/02/1998,09:59,27.77,27.82,27.77,27.79,34220
01/02/1998,10:00,27.82,27.82,27.77,27.77,18050
01/02/1998,10:01,27.77,27.79,27.77,27.79,33844
01/02/1998,10:02,27.77,27.77,27.76,27.77,49638
01/02/1998,10:03,27.77,27.79,27.77,27.79,89875
01/02/1998,10:04,27.79,27.82,27.79,27.81,45878
01/02/1998,10:05,27.81,27.82,27.81,27.81,13162
01/02/1998,10:06,27.81,27.81,27.79,27.79,37981
01/02/1998,10:07,27.79,27.79,27.76,27.76,5641
01/02/1998,10:08,27.79,27.82,27.79,27.79,213599
01/02/1998,10:09,27.79,27.79,27.79,27.79,10153
01/02/1998,10:10,27.77,27.82,27.76,27.79,26699
01/02/1998,10:11,27.81,27.81,27.79,27.79,10153
01/02/1998,10:12,27.79,27.81,27.77,27.77,70321
01/02/1998,10:13,27.77,27.79,27.76,27.76,27452
01/02/1998,10:14,27.76,27.79,27.74,27.76,41365
01/02/1998,10:15,27.74,27.74,27.72,27.72,44005
01/02/1998,10:16,27.72,27.74,27.71,27.74,39485
01/02/1998,10:17,27.74,27.74,27.72,27.74,18050
01/02/1998,10:18,27.74,27.76,27.72,27.72,2256
01/02/1998,10:19,27.74,27.74,27.71,27.71,87995
01/02/1998,10:20,27.71,27.71,27.69,27.69,36477
01/02/1998,10:21,27.69,27.69,27.69,27.69,14666
01/02/1998,10:22,27.67,27.67,27.67,27.67,3760
01/02/1998,10:23,27.69,27.72,27.67,27.72,26323
01/02/1998,10:24,27.72,27.72,27.67,27.69,44374
01/02/1998,10:25,27.74,27.74,27.71,27.71,21435
01/02/1998,10:26,27.71,27.72,27.71,27.72,56407
01/02/1998,10:27,27.71,27.72,27.69,27.72,27087
01/02/1998,10:28,27.69,27.71,27.69,27.69,8649
01/02/1998,10:29,27.71,27.71,27.69,27.71,45126
01/02/1998,10:30,27.71,27.74,27.71,27.74,20683
01/02/1998,10:31,27.72,27.74,27.72,27.74,9777
01/02/1998,10:32,27.74,27.76,27.74,27.76,4889
01/02/1998,10:33,27.74,27.76,27.74,27.76,66184
01/02/1998,10:34,27.77,27.81,27.77,27.79,62800
01/02/1998,10:35,27.81,27.81,27.79,27.81,54151
01/02/1998,10:36,27.79,27.79,27.77,27.77,4137
01/02/1998,10:37,27.81,27.81,27.76,27.76,30084
01/02/1998,10:38,27.79,27.79,27.79,27.79,57535
01/02/1998,10:39,27.79,27.79,27.79,27.79,92508
01/02/1998,10:40,27.79,27.79,27.79,27.79,3760
01/02/1998,10:41,27.79,27.79,27.79,27.79,26699
01/02/1998,10:42,27.79,27.82,27.79,27.82,21435
01/02/1998,10:43,27.81,27.82,27.81,27.82,19555
01/02/1998,10:44,27.82,27.82,27.82,27.82,13162
01/02/1998,10:45,27.82,27.84,27.82,27.84,74458
01/02/1998,10:46,27.84,27.86,27.84,27.86,18426
01/02/1998,10:47,27.86,27.89,27.84,27.89,87995
01/02/1998,10:48,27.89,27.89,27.89,27.89,42117
01/02/1998,10:49,27.87,27.87,27.87,27.87,48134
01/02/1998,10:50,27.87,27.87,27.87,27.87,9401
01/02/1998,10:51,27.87,27.87,27.87,27.87,1504
01/02/1998,10:52,27.87,27.87,27.87,27.87,21811
01/02/1998,10:53,27.84,27.84,27.84,27.84,1880
01/02/1998,10:55,27.84,27.84,27.84,27.84,11657
01/02/1998,10:56,27.84,27.86,27.84,27.84,28580
01/02/1998,10:57,27.84,27.86,27.84,27.86,14666
01/02/1998,10:58,27.86,27.87,27.86,27.87,3384
01/02/1998,10:59,27.86,27.89,27.86,27.89,92136
01/02/1998,11:00,27.86,27.87,27.86,27.87,10153
01/02/1998,11:01,27.89,27.91,27.86,27.89,68065
01/02/1998,11:02,27.92,27.94,27.89,27.94,75962
01/02/1998,11:03,27.94,27.94,27.94,27.94,10529
01/02/1998,11:04,27.94,27.96,27.92,27.96,46254
01/02/1998,11:05,27.92,27.96,27.92,27.92,71449
01/02/1998,11:06,27.96,27.96,27.96,27.96,11281
01/02/1998,11:07,27.96,27.96,27.92,27.96,3760
01/02/1998,11:08,27.96,27.96,27.96,27.96,5641
01/02/1998,11:09,27.92,27.97,27.92,27.97,34224
01/02/1998,11:10,27.99,27.99,27.96,27.99,18426
01/02/1998,11:11,27.99,27.99,27.94,27.96,35725
01/02/1998,11:12,27.96,27.97,27.94,27.94,15042
01/02/1998,11:13,27.94,27.96,27.92,27.94,15042
01/02/1998,11:14,27.92,27.92,27.91,27.92,10153
01/02/1998,11:15,27.91,27.92,27.91,27.91,9777
01/02/1998,11:17,27.92,27.92,27.91,27.91,16922
01/02/1998,11:18,27.91,27.92,27.91,27.91,16546
01/02/1998,11:19,27.92,27.92,27.91,27.92,5265
01/02/1998,11:20,27.91,27.92,27.91,27.92,13538
01/02/1998,11:21,27.92,27.92,27.91,27.92,44750
01/02/1998,11:22,27.92,27.92,27.89,27.89,32716
01/02/1998,11:23,27.89,27.91,27.89,27.91,7145
01/02/1998,11:24,27.89,27.89,27.89,27.89,18050
01/02/1998,11:25,27.89,27.89,27.89,27.89,4137
01/02/1998,11:26,27.86,27.91,27.86,27.89,14677
01/02/1998,11:27,27.89,27.89,27.89,27.89,6393
01/02/1998,11:28,27.89,27.92,27.89,27.92,37229
01/02/1998,11:29,27.92,27.92,27.87,27.87,59416
01/02/1998,11:30,27.92,27.92,27.91,27.91,40237
01/02/1998,11:31,27.89,27.91,27.89,27.91,22187
01/02/1998,11:32,27.92,27.92,27.87,27.87,2256
01/02/1998,11:33,27.92,27.92,27.89,27.89,3760
01/02/1998,11:34,27.91,27.92,27.91,27.92,48134
01/02/1998,11:35,27.89,27.89,27.89,27.89,752
01/02/1998,11:36,27.89,27.91,27.89,27.89,12410
01/02/1998,11:37,27.89,27.89,27.89,27.89,376
01/02/1998,11:38,27.86,27.86,27.86,27.86,7521
01/02/1998,11:39,27.84,27.84,27.84,27.84,16922
01/02/1998,11:40,27.84,27.84,27.82,27.82,9401
01/02/1998,11:41,27.84,27.84,27.81,27.81,24819
01/02/1998,11:42,27.82,27.82,27.81,27.81,3384
01/02/1998,11:43,27.82,27.86,27.82,27.82,16174
01/02/1998,11:44,27.86,27.86,27.82,27.84,24443
01/02/1998,11:45,27.84,27.84,27.84,27.84,2256
01/02/1998,11:46,27.84,27.84,27.84,27.84,40989
01/02/1998,11:47,27.84,27.87,27.84,27.87,8273
01/02/1998,11:48,27.86,27.87,27.86,27.87,2632
01/02/1998,11:49,27.87,27.87,27.87,27.87,12034
01/02/1998,11:50,27.87,27.87,27.87,27.87,3384
01/02/1998,11:51,27.84,27.87,27.84,27.87,4137
01/02/1998,11:52,27.87,27.87,27.86,27.86,2632
01/02/1998,11:53,27.87,27.91,27.87,27.89,6393
01/02/1998,11:54,27.89,27.91,27.89,27.91,7897
01/02/1998,11:55,27.91,27.91,27.89,27.91,21435
01/02/1998,11:56,27.91,27.91,27.89,27.89,20683
01/02/1998,11:57,27.89,27.89,27.89,27.89,1504
01/02/1998,11:58,27.87,27.91,27.87,27.91,23315
01/02/1998,11:59,27.91,27.91,27.89,27.89,47762
01/02/1998,12:00,27.91,27.91,27.87,27.91,3760
01/02/1998,12:01,27.89,27.91,27.89,27.91,15794
01/02/1998,12:02,27.91,27.91,27.89,27.91,6769
01/02/1998,12:03,27.92,27.92,27.92,27.92,1504
01/02/1998,12:04,27.91,27.91,27.91,27.91,6017
01/02/1998,12:05,27.91,27.91,27.89,27.89,7521
01/02/1998,12:06,27.91,27.91,27.91,27.91,376
01/02/1998,12:07,27.89,27.91,27.89,27.91,13538
01/02/1998,12:09,27.91,27.91,27.91,27.91,4137
01/02/1998,12:10,27.91,27.92,27.91,27.91,5265
01/02/1998,12:11,27.89,27.91,27.89,27.91,2632
01/02/1998,12:12,27.91,27.91,27.91,27.91,4889
01/02/1998,12:13,27.92,27.92,27.91,27.91,752
01/02/1998,12:14,27.92,27.92,27.91,27.91,1128
01/02/1998,12:15,27.91,27.91,27.91,27.91,2256
01/02/1998,12:16,27.91,27.91,27.91,27.91,1504
01/02/1998,12:17,27.91,27.92,27.91,27.91,25947
01/02/1998,12:18,27.89,27.91,27.89,27.91,6017
01/02/1998,12:19,27.91,27.91,27.91,27.91,7897
01/02/1998,12:20,27.91,27.91,27.89,27.89,9025
01/02/1998,12:21,27.91,27.91,27.89,27.89,7897
01/02/1998,12:22,27.91,27.91,27.91,27.91,7521
01/02/1998,12:24,27.91,27.92,27.91,27.92,36853
01/02/1998,12:25,27.92,27.92,27.91,27.92,10153
01/02/1998,12:26,27.91,27.92,27.91,27.92,3760
01/02/1998,12:27,27.92,27.92,27.92,27.92,26323
01/02/1998,12:28,27.92,27.94,27.92,27.94,10529
01/02/1998,12:29,27.91,27.91,27.91,27.91,2256
01/02/1998,12:30,27.91,27.92,27.91,27.92,7897
01/02/1998,12:31,27.91,27.92,27.91,27.92,1504
01/02/1998,12:32,27.92,27.92,27.91,27.91,3008
01/02/1998,12:33,27.92,27.92,27.92,27.92,16922
01/02/1998,12:34,27.96,27.96,27.94,27.96,55655
01/02/1998,12:35,27.96,27.97,27.96,27.97,3760
01/02/1998,12:36,27.97,27.97,27.96,27.97,36477
01/02/1998,12:37,27.97,27.97,27.97,27.97,96644
01/02/1998,12:38,27.97,27.97,27.94,27.94,35349
01/02/1998,12:39,27.96,27.96,27.96,27.96,22563
01/02/1998,12:40,27.96,27.96,27.94,27.94,6017
01/02/1998,12:41,27.94,27.94,27.94,27.94,3760
01/02/1998,12:42,27.94,27.96,27.94,27.96,21811
01/02/1998,12:43,27.94,27.97,27.94,27.97,35349
01/02/1998,12:44,27.94,27.97,27.94,27.96,4889
01/02/1998,12:45,27.96,27.96,27.96,27.96,3384
01/02/1998,12:46,27.94,27.97,27.94,27.94,20307
01/02/1998,12:47,27.97,27.97,27.96,27.96,22563
01/02/1998,12:48,27.96,27.96,27.96,27.96,5641
01/02/1998,12:49,27.94,27.94,27.94,27.94,24819
01/02/1998,12:50,27.92,27.92,27.92,27.92,3008
01/02/1998,12:51,27.92,27.92,27.92,27.92,10905
01/02/1998,12:52,27.92,27.92,27.92,27.92,78218
01/02/1998,12:53,27.91,27.91,27.91,27.91,1504
01/02/1998,12:54,27.91,27.91,27.91,27.91,2632
01/02/1998,12:55,27.91,27.92,27.91,27.92,7145
01/02/1998,12:56,27.92,27.92,27.92,27.92,376
01/02/1998,12:57,27.92,27.92,27.92,27.92,2256
01/02/1998,12:58,27.91,27.91,27.91,27.91,2632
01/02/1998,12:59,27.91,27.92,27.91,27.92,1504
01/02/1998,13:00,27.91,27.92,27.91,27.92,13914
01/02/1998,13:01,27.91,27.91,27.91,27.91,752
01/02/1998,13:02,27.89,27.89,27.89,27.89,1880
01/02/1998,13:03,27.91,27.92,27.89,27.89,8273
01/02/1998,13:05,27.92,27.92,27.91,27.91,5265
01/02/1998,13:06,27.91,27.91,27.91,27.91,5265
01/02/1998,13:07,27.89,27.92,27.89,27.92,6393
01/02/1998,13:08,27.92,27.92,27.91,27.91,2632
01/02/1998,13:09,27.91,27.91,27.91,27.91,4137
01/02/1998,13:10,27.91,27.91,27.91,27.91,1880
01/02/1998,13:11,27.91,27.92,27.91,27.92,8649
01/02/1998,13:12,27.92,27.92,27.91,27.91,23691
01/02/1998,13:13,27.92,27.92,27.91,27.91,17298
01/02/1998,13:14,27.91,27.92,27.91,27.91,6393
01/02/1998,13:16,27.91,27.92,27.91,27.92,1504
01/02/1998,13:17,27.91,27.92,27.91,27.92,2632
01/02/1998,13:18,27.92,27.92,27.92,27.92,13538
01/02/1998,13:20,27.91,27.92,27.91,27.92,3384
01/02/1998,13:21,27.92,27.92,27.92,27.92,752
01/02/1998,13:22,27.92,27.92,27.92,27.92,3008
01/02/1998,13:23,27.92,27.92,27.92,27.92,2256
01/02/1998,13:24,27.92,27.96,27.92,27.96,20307
01/02/1998,13:25,27.96,27.96,27.94,27.94,16546
01/02/1998,13:26,27.94,27.94,27.94,27.94,10153
01/02/1998,13:27,27.94,27.96,27.92,27.92,7145
01/02/1998,13:28,27.94,27.96,27.94,27.96,9777
01/02/1998,13:29,27.92,27.94,27.92,27.92,15418
01/02/1998,13:30,27.94,27.94,27.94,27.94,376
01/02/1998,13:31,27.92,27.92,27.92,27.92,376
01/02/1998,13:32,27.92,27.94,27.92,27.92,32716
01/02/1998,13:33,27.92,27.92,27.92,27.92,7521
01/02/1998,13:34,27.92,27.92,27.92,27.92,376
01/02/1998,13:35,27.92,27.92,27.91,27.92,6017
01/02/1998,13:37,27.92,27.92,27.92,27.92,376
01/02/1998,13:40,27.92,27.92,27.92,27.92,9025
01/02/1998,13:41,27.92,27.92,27.91,27.91,11281
01/02/1998,13:43,27.91,27.91,27.91,27.91,2632
01/02/1998,13:44,27.91,27.92,27.91,27.91,58287
01/02/1998,13:46,27.91,27.91,27.91,27.91,7145
01/02/1998,13:48,27.92,27.92,27.92,27.92,376
01/02/1998,13:49,27.89,27.89,27.89,27.89,376
01/02/1998,13:50,27.89,27.91,27.89,27.91,1128
01/02/1998,13:52,27.91,27.91,27.91,27.91,376
01/02/1998,13:53,27.89,27.89,27.89,27.89,752
01/02/1998,13:54,27.91,27.91,27.89,27.89,3384
01/02/1998,13:55,27.89,27.91,27.89,27.89,135001
01/02/1998,13:56,27.89,27.89,27.87,27.87,45126
01/02/1998,13:57,27.86,27.89,27.86,27.89,23315
01/02/1998,13:58,27.89,27.89,27.89,27.89,3384
01/02/1998,13:59,27.87,27.89,27.87,27.87,6393
01/02/1998,14:00,27.87,27.87,27.87,27.87,752
01/02/1998,14:01,27.86,27.87,27.86,27.87,1504
01/02/1998,14:02,27.87,27.87,27.87,27.87,7897
01/02/1998,14:03,27.87,27.87,27.87,27.87,7897
01/02/1998,14:04,27.87,27.89,27.86,27.86,59040
01/02/1998,14:05,27.91,27.91,27.91,27.91,1504
01/02/1998,14:06,27.87,27.89,27.86,27.89,3008
01/02/1998,14:07,27.89,27.89,27.86,27.86,5265
01/02/1998,14:08,27.89,27.89,27.89,27.89,5641
01/02/1998,14:09,27.87,27.87,27.87,27.87,4513
01/02/1998,14:11,27.87,27.89,27.87,27.89,19931
01/02/1998,14:12,27.89,27.89,27.89,27.89,5641
01/02/1998,14:13,27.87,27.91,27.87,27.91,12786
01/02/1998,14:14,27.87,27.87,27.87,27.87,752
01/02/1998,14:15,27.87,27.89,27.86,27.89,10905
01/02/1998,14:16,27.87,27.87,27.87,27.87,2256
01/02/1998,14:17,27.87,27.87,27.87,27.87,376
01/02/1998,14:18,27.87,27.89,27.87,27.89,5641
01/02/1998,14:21,27.87,27.87,27.87,27.87,2256
01/02/1998,14:22,27.86,27.86,27.84,27.86,20683
01/02/1998,14:23,27.84,27.84,27.82,27.82,4513
01/02/1998,14:24,27.82,27.82,27.82,27.82,60168
01/02/1998,14:25,27.84,27.84,27.82,27.84,13162
01/02/1998,14:26,27.86,27.86,27.82,27.82,3384
01/02/1998,14:27,27.82,27.82,27.82,27.82,10153
01/02/1998,14:28,27.82,27.82,27.82,27.82,376
01/02/1998,14:29,27.84,27.84,27.82,27.82,9777
01/02/1998,14:30,27.82,27.84,27.82,27.84,6769
01/02/1998,14:31,27.82,27.84,27.82,27.84,4889
01/02/1998,14:32,27.84,27.84,27.81,27.81,139890
01/02/1998,14:34,27.82,27.82,27.79,27.79,214723
01/02/1998,14:35,27.77,27.77,27.77,27.77,19178
01/02/1998,14:36,27.77,27.79,27.76,27.76,51895
01/02/1998,14:37,27.76,27.76,27.76,27.76,3760
01/02/1998,14:38,27.76,27.76,27.76,27.76,1504
01/02/1998,14:39,27.76,27.76,27.76,27.76,376
01/02/1998,14:40,27.77,27.77,27.76,27.76,4137
01/02/1998,14:41,27.76,27.77,27.76,27.76,1504
01/02/1998,14:42,27.77,27.77,27.76,27.77,84987
01/02/1998,14:44,27.77,27.79,27.76,27.79,15042
01/02/1998,14:45,27.77,27.77,27.77,27.77,27828
01/02/1998,14:46,27.77,27.79,27.77,27.77,1128
01/02/1998,14:47,27.77,27.77,27.76,27.76,27828
01/02/1998,14:48,27.76,27.76,27.76,27.76,9401
01/02/1998,14:50,27.77,27.77,27.76,27.76,70697
01/02/1998,14:51,27.77,27.77,27.76,27.76,5641
01/02/1998,14:52,27.76,27.76,27.76,27.76,4889
01/02/1998,14:53,27.77,27.77,27.76,27.76,39861
01/02/1998,14:54,27.77,27.77,27.77,27.77,57911
01/02/1998,14:55,27.77,27.77,27.77,27.77,8649
01/02/1998,14:56,27.77,27.77,27.77,27.77,2256
01/02/1998,14:57,27.77,27.77,27.77,27.77,8273
01/02/1998,14:58,27.77,27.79,27.76,27.79,25195
01/02/1998,14:59,27.76,27.77,27.76,27.76,5648
01/02/1998,15:00,27.77,27.79,27.76,27.79,56031
01/02/1998,15:01,27.76,27.79,27.76,27.76,91380
01/02/1998,15:03,27.76,27.77,27.76,27.76,20683
01/02/1998,15:04,27.76,27.76,27.76,27.76,9401
01/02/1998,15:05,27.76,27.76,27.74,27.74,25195
01/02/1998,15:06,27.74,27.76,27.72,27.72,28956
01/02/1998,15:07,27.72,27.74,27.72,27.72,154180
01/02/1998,15:08,27.74,27.74,27.72,27.72,57159
01/02/1998,15:09,27.74,27.74,27.74,27.74,55655
01/02/1998,15:10,27.74,27.77,27.74,27.77,18426
01/02/1998,15:11,27.76,27.76,27.76,27.76,2632
01/02/1998,15:12,27.76,27.76,27.74,27.74,11657
01/02/1998,15:13,27.74,27.76,27.72,27.76,111310
01/02/1998,15:14,27.76,27.76,27.76,27.76,22187
01/02/1998,15:15,27.76,27.76,27.76,27.76,11281
01/02/1998,15:16,27.77,27.77,27.76,27.76,4889
01/02/1998,15:17,27.76,27.76,27.76,27.76,39485
01/02/1998,15:18,27.76,27.76,27.76,27.76,1880
01/02/1998,15:19,27.76,27.76,27.76,27.76,7521
01/02/1998,15:20,27.76,27.76,27.76,27.76,18802
01/02/1998,15:21,27.79,27.79,27.79,27.79,46630
01/02/1998,15:22,27.79,27.79,27.79,27.79,376
01/02/1998,15:23,27.82,27.82,27.79,27.79,64680
01/02/1998,15:24,27.84,27.87,27.84,27.87,7521
01/02/1998,15:25,27.86,27.87,27.84,27.87,21059
01/02/1998,15:26,27.86,27.89,27.86,27.89,47382
01/02/1998,15:27,27.89,27.89,27.89,27.89,18802
01/02/1998,15:28,27.89,27.89,27.89,27.89,1128
01/02/1998,15:29,27.87,27.87,27.86,27.86,30836
01/02/1998,15:30,27.84,27.84,27.84,27.84,376
01/02/1998,15:31,27.86,27.86,27.86,27.86,4513
01/02/1998,15:32,27.86,27.87,27.84,27.87,6393
01/02/1998,15:33,27.84,27.84,27.84,27.84,13538
01/02/1998,15:34,27.82,27.86,27.82,27.86,12786
01/02/1998,15:35,27.82,27.86,27.82,27.86,3760
01/02/1998,15:36,27.82,27.82,27.82,27.82,1128
01/02/1998,15:37,27.82,27.82,27.82,27.82,3760
01/02/1998,15:39,27.86,27.86,27.84,27.86,112438
01/02/1998,15:40,27.91,27.91,27.89,27.91,43622
01/02/1998,15:41,27.91,27.91,27.91,27.91,10153
01/02/1998,15:42,27.87,27.92,27.87,27.92,82355
01/02/1998,15:43,27.96,27.97,27.92,27.92,49638
01/02/1998,15:44,27.97,27.97,27.92,27.92,3384
01/02/1998,15:45,27.91,27.94,27.91,27.94,22191
01/02/1998,15:46,27.96,27.99,27.94,27.99,109430
01/02/1998,15:47,28.02,28.02,27.97,28.02,83859
01/02/1998,15:48,28.01,28.04,27.99,27.99,69945
01/02/1998,15:49,28.02,28.02,28.01,28.01,4889
01/02/1998,15:50,28.02,28.02,28.01,28.02,40237
01/02/1998,15:51,28.02,28.04,28.02,28.04,13914
01/02/1998,15:52,28.04,28.04,28.01,28.04,39109
01/02/1998,15:53,28.04,28.04,28.02,28.04,3008
01/02/1998,15:54,28.02,28.04,28.01,28.02,17298
01/02/1998,15:55,28.02,28.05,28.02,28.05,65056
01/02/1998,15:56,28.04,28.09,28.04,28.09,130489
01/02/1998,15:57,28.09,28.1,28.05,28.1,115071
01/02/1998,15:58,28.1,28.1,28.07,28.09,27075
01/02/1998,15:59,28.12,28.12,28.04,28.12,87619
01/02/1998,16:00,28.1,28.12,28.09,28.09,32340
01/02/1998,16:01,28.12,28.12,28.12,28.12,238791
01/02/1998,16:11,28.09,28.09,28.09,28.09,752
01/02/1998,16:19,28.09,28.09,28.09,28.09,376
01/05/1998,09:30,28.07,28.07,28.07,28.07,310992
01/05/1998,09:31,28.07,28.07,28.07,28.07,51519
01/05/1998,09:32,28.07,28.07,28.07,28.07,33092
01/05/1998,09:33,28.05,28.07,28.01,28.05,101157
01/05/1998,09:34,28.01,28.02,28.01,28.01,35725
01/05/1998,09:35,28.01,28.01,28.01,28.01,4513
01/05/1998,09:36,28.02,28.05,28.01,28.05,273763
01/05/1998,09:37,28.05,28.12,28.04,28.12,75962
01/05/1998,09:38,28.12,28.12,27.99,28.09,45513
01/05/1998,09:39,28.09,28.12,28.05,28.12,71449
01/05/1998,09:40,28.12,28.12,28.02,28.12,71825
01/05/1998,09:41,28.1,28.1,28.02,28.05,50014
01/05/1998,09:42,28.02,28.1,27.92,27.92,58287
01/05/1998,09:43,27.94,27.99,27.92,27.94,81602
01/05/1998,09:44,27.92,27.96,27.92,27.96,148915
01/05/1998,09:45,27.96,27.99,27.94,27.96,87619
01/05/1998,09:46,27.99,27.99,27.94,27.97,92508
01/05/1998,09:47,27.96,27.99,27.96,27.99,47382
01/05/1998,09:48,27.99,27.99,27.99,27.99,87619
01/05/1998,09:49,28.02,28.02,27.97,28.02,35349
01/05/1998,09:50,28.04,28.05,28.02,28.02,62800
01/05/1998,09:51,28.02,28.02,28.02,28.02,25571
01/05/1998,09:52,28.04,28.04,28.02,28.04,238414
01/05/1998,09:53,28.04,28.04,28.02,28.02,46630
01/05/1998,09:54,28.02,28.02,28.01,28.01,105669
01/05/1998,09:55,28.01,28.02,28.01,28.02,26699
01/05/1998,09:56,28.02,28.05,28.02,28.04,45878
01/05/1998,09:57,28.04,28.04,28.02,28.04,46630
01/05/1998,09:58,28.05,28.05,28.02,28.02,11657
01/05/1998,09:59,28.04,28.05,28.02,28.04,97396
01/05/1998,10:00,28.05,28.07,28.05,28.07,166589
01/05/1998,10:01,28.1,28.1,28.09,28.09,101909
01/05/1998,10:02,28.07,28.07,28.07,28.07,12034
01/05/1998,10:03,28.07,28.1,28.07,28.1,118835
01/05/1998,10:04,28.09,28.14,28.09,28.1,100781
01/05/1998,10:05,28.14,28.14,28.1,28.1,21435
01/05/1998,10:06,28.07,28.09,28.05,28.05,42493
01/05/1998,10:07,28.07,28.07,28.04,28.04,21435
01/05/1998,10:08,28.05,28.09,28.05,28.07,37605
01/05/1998,10:09,28.07,28.09,28.05,28.05,8649
01/05/1998,10:10,28.07,28.09,28.07,28.09,14290
01/05/1998,10:11,28.09,28.09,28.09,28.09,20307
01/05/1998,10:12,28.07,28.12,28.07,28.12,54903
01/05/1998,10:13,28.15,28.15,28.1,28.14,62048
01/05/1998,10:14,28.15,28.15,28.1,28.1,41365
01/05/1998,10:15,28.12,28.14,28.1,28.12,19931
01/05/1998,10:16,28.12,28.14,28.09,28.12,10529
01/05/1998,10:17,28.14,28.14,28.09,28.12,26323
01/05/1998,10:18,28.12,28.14,28.09,28.09,12410
01/05/1998,10:19,28.1,28.14,28.09,28.1,10529
01/05/1998,10:20,28.14,28.14,28.1,28.1,6393
01/05/1998,10:21,28.12,28.14,28.1,28.1,215475
01/05/1998,10:22,28.1,28.12,28.09,28.12,20307
01/05/1998,10:23,28.09,28.1,28.07,28.07,43998
01/05/1998,10:24,28.05,28.05,28.05,28.05,54527
01/05/1998,10:25,28.04,28.04,28.04,28.04,29708
01/05/1998,10:26,28.04,28.05,28.04,28.04,90628
01/05/1998,10:27,28.05,28.05,28.05,28.05,48134
01/05/1998,10:28,28.1,28.12,28.09,28.09,70321
01/05/1998,10:29,28.1,28.1,28.09,28.09,124472
01/05/1998,10:30,28.09,28.09,28.04,28.04,71073
01/05/1998,10:31,28.07,28.07,28.04,28.04,101533
01/05/1998,10:32,28.05,28.05,28.04,28.04,752
01/05/1998,10:33,28.04,28.05,28.04,28.05,75962
01/05/1998,10:34,28.07,28.09,28.07,28.09,752
01/05/1998,10:35,28.09,28.1,28.07,28.1,121840
01/05/1998,10:36,28.1,28.12,28.09,28.09,178999
01/05/1998,10:37,28.12,28.19,28.1,28.19,92523
01/05/1998,10:38,28.19,28.22,28.19,28.22,150795
01/05/1998,10:39,28.22,28.22,28.19,28.19,50766
01/05/1998,10:40,28.29,28.32,28.25,28.32,305727
01/05/1998,10:41,28.29,28.32,28.25,28.32,220364
01/05/1998,10:42,28.32,28.32,28.32,28.32,19178
01/05/1998,10:43,28.32,28.32,28.22,28.22,92508
01/05/1998,10:44,28.22,28.24,28.2,28.24,52647
01/05/1998,10:45,28.24,28.24,28.22,28.22,104165
01/05/1998,10:46,28.22,28.24,28.22,28.24,22939
01/05/1998,10:47,28.24,28.24,28.2,28.22,48886
01/05/1998,10:48,28.22,28.25,28.22,28.25,16922
01/05/1998,10:49,28.24,28.27,28.24,28.27,68817
01/05/1998,10:50,28.25,28.25,28.24,28.24,6769
01/05/1998,10:51,28.24,28.25,28.24,28.25,83859
01/05/1998,10:52,28.25,28.25,28.24,28.25,42117
01/05/1998,10:53,28.27,28.29,28.24,28.29,50766
01/05/1998,10:54,28.29,28.29,28.27,28.29,25571
01/05/1998,10:55,28.27,28.29,28.27,28.29,62424
01/05/1998,10:56,28.27,28.29,28.27,28.27,40237
01/05/1998,10:57,28.29,28.29,28.27,28.29,82731
01/05/1998,10:58,28.27,28.29,28.24,28.24,25195
01/05/1998,10:59,28.25,28.29,28.25,28.25,16546
01/05/1998,11:00,28.25,28.27,28.25,28.25,11281
01/05/1998,11:01,28.27,28.29,28.27,28.29,24443
01/05/1998,11:02,28.29,28.3,28.25,28.3,62048
01/05/1998,11:03,28.32,28.32,28.32,28.32,45878
01/05/1998,11:04,28.35,28.37,28.34,28.35,28580
01/05/1998,11:05,28.32,28.32,28.32,28.32,28956
01/05/1998,11:06,28.32,28.34,28.3,28.34,68817
01/05/1998,11:07,28.34,28.34,28.3,28.32,17674
01/05/1998,11:08,28.3,28.34,28.3,28.32,103037
01/05/1998,11:09,28.32,28.34,28.3,28.3,8273
01/05/1998,11:10,28.3,28.3,28.3,28.3,84235
01/05/1998,11:11,28.3,28.3,28.25,28.29,91380
01/05/1998,11:12,28.29,28.3,28.29,28.3,33092
01/05/1998,11:13,28.32,28.32,28.27,28.27,36101
01/05/1998,11:14,28.29,28.3,28.25,28.25,156060
01/05/1998,11:15,28.25,28.25,28.22,28.22,3760
01/05/1998,11:16,28.27,28.27,28.19,28.19,50390
01/05/1998,11:17,28.19,28.22,28.19,28.22,65432
01/05/1998,11:18,28.22,28.22,28.19,28.22,14666
01/05/1998,11:19,28.19,28.24,28.19,28.24,11281
01/05/1998,11:20,28.24,28.24,28.24,28.24,82355
01/05/1998,11:21,28.24,28.27,28.24,28.27,51895
01/05/1998,11:22,28.27,28.27,28.25,28.25,22563
01/05/1998,11:23,28.24,28.25,28.24,28.25,15418
01/05/1998,11:24,28.25,28.25,28.25,28.25,3384
01/05/1998,11:25,28.25,28.27,28.24,28.25,4137
01/05/1998,11:26,28.25,28.25,28.22,28.22,87995
01/05/1998,11:27,28.2,28.24,28.2,28.22,6017
01/05/1998,11:28,28.25,28.25,28.25,28.25,7521
01/05/1998,11:29,28.25,28.27,28.25,28.27,18426
01/05/1998,11:30,28.22,28.27,28.22,28.27,57535
01/05/1998,11:31,28.27,28.29,28.25,28.29,22939
01/05/1998,11:32,28.27,28.27,28.25,28.25,12786
01/05/1998,11:33,28.25,28.25,28.25,28.25,12410
01/05/1998,11:34,28.25,28.27,28.24,28.27,60544
01/05/1998,11:35,28.27,28.27,28.24,28.27,29708
01/05/1998,11:36,28.24,28.25,28.2,28.2,30836
01/05/1998,11:37,28.22,28.25,28.2,28.22,31588
01/05/1998,11:38,28.22,28.25,28.2,28.25,59040
01/05/1998,11:39,28.25,28.25,28.24,28.24,8649
01/05/1998,11:40,28.25,28.25,28.24,28.25,41741
01/05/1998,11:41,28.25,28.25,28.24,28.24,90628
01/05/1998,11:42,28.25,28.25,28.25,28.25,98149
01/05/1998,11:43,28.25,28.25,28.24,28.24,3760
01/05/1998,11:44,28.25,28.25,28.24,28.25,76714
01/05/1998,11:45,28.25,28.3,28.24,28.29,22939
01/05/1998,11:46,28.25,28.3,28.25,28.3,22198
01/05/1998,11:47,28.29,28.3,28.25,28.25,73705
01/05/1998,11:48,28.29,28.29,28.27,28.27,32716
01/05/1998,11:49,28.29,28.3,28.29,28.3,90628
01/05/1998,11:50,28.32,28.32,28.29,28.29,139138
01/05/1998,11:51,28.29,28.29,28.29,28.29,8649
01/05/1998,11:52,28.27,28.27,28.27,28.27,56783
01/05/1998,11:53,28.27,28.32,28.27,28.32,108302
01/05/1998,11:54,28.3,28.32,28.29,28.32,47382
01/05/1998,11:55,28.3,28.32,28.3,28.32,28204
01/05/1998,11:56,28.32,28.39,28.32,28.39,122219
01/05/1998,11:57,28.39,28.39,28.35,28.35,59040
01/05/1998,11:58,28.35,28.37,28.34,28.35,51143
01/05/1998,11:59,28.32,28.34,28.32,28.32,13914
01/05/1998,12:00,28.32,28.39,28.32,28.35,64680
01/05/1998,12:01,28.35,28.39,28.35,28.35,15794
01/05/1998,12:02,28.37,28.37,28.35,28.35,50766
01/05/1998,12:03,28.35,28.37,28.34,28.37,21059
01/05/1998,12:04,28.39,28.39,28.35,28.39,185768
01/05/1998,12:05,28.35,28.39,28.35,28.39,21811
01/05/1998,12:06,28.39,28.39,28.37,28.37,44753
01/05/1998,12:07,28.39,28.39,28.39,28.39,34972
01/05/1998,12:08,28.39,28.39,28.37,28.37,4137
01/05/1998,12:09,28.37,28.39,28.37,28.37,13162
01/05/1998,12:10,28.37,28.37,28.37,28.37,3760
01/05/1998,12:11,28.35,28.37,28.34,28.34,59792
01/05/1998,12:12,28.37,28.37,28.32,28.32,37981
01/05/1998,12:13,28.32,28.34,28.32,28.34,17298
01/05/1998,12:14,28.32,28.32,28.32,28.32,3384
01/05/1998,12:15,28.34,28.34,28.34,28.34,3384
01/05/1998,12:16,28.35,28.35,28.32,28.32,408016
01/05/1998,12:17,28.32,28.32,28.32,28.32,1128
01/05/1998,12:18,28.34,28.35,28.34,28.34,112814
01/05/1998,12:19,28.34,28.35,28.34,28.35,69193
01/05/1998,12:20,28.35,28.35,28.3,28.3,47758
01/05/1998,12:21,28.3,28.32,28.3,28.32,17674
01/05/1998,12:22,28.32,28.34,28.32,28.32,46630
01/05/1998,12:23,28.3,28.32,28.3,28.32,4889
01/05/1998,12:24,28.32,28.32,28.3,28.3,18426
01/05/1998,12:25,28.32,28.32,28.32,28.32,1128
01/05/1998,12:26,28.34,28.34,28.34,28.34,752
01/05/1998,12:27,28.3,28.3,28.25,28.25,41741
01/05/1998,12:28,28.25,28.27,28.24,28.24,18426
01/05/1998,12:29,28.25,28.25,28.25,28.25,34972
01/05/1998,12:30,28.25,28.27,28.25,28.25,8649
01/05/1998,12:31,28.25,28.25,28.25,28.25,10905
01/05/1998,12:32,28.24,28.25,28.22,28.22,10905
01/05/1998,12:33,28.22,28.24,28.22,28.24,8273
01/05/1998,12:34,28.19,28.24,28.19,28.24,32716
01/05/1998,12:35,28.24,28.24,28.22,28.22,7897
01/05/1998,12:36,28.24,28.24,28.24,28.24,18050
01/05/1998,12:37,28.22,28.24,28.22,28.22,62424
01/05/1998,12:38,28.19,28.2,28.19,28.2,14666
01/05/1998,12:39,28.19,28.22,28.19,28.22,5641
01/05/1998,12:40,28.19,28.19,28.19,28.19,134249
01/05/1998,12:41,28.2,28.2,28.19,28.19,16546
01/05/1998,12:42,28.2,28.2,28.19,28.2,26699
01/05/1998,12:43,28.19,28.2,28.19,28.2,14290
01/05/1998,12:45,28.19,28.2,28.19,28.19,12034
01/05/1998,12:46,28.19,28.19,28.19,28.19,1504
01/05/1998,12:47,28.19,28.19,28.19,28.19,57911
01/05/1998,12:48,28.19,28.19,28.19,28.19,23691
01/05/1998,12:49,28.19,28.19,28.17,28.19,6769
01/05/1998,12:50,28.17,28.19,28.17,28.19,171102
01/05/1998,12:51,28.19,28.19,28.19,28.19,59792
01/05/1998,12:52,28.17,28.19,28.17,28.19,110934
01/05/1998,12:53,28.19,28.19,28.19,28.19,222620
01/05/1998,12:54,28.17,28.22,28.17,28.19,13162
01/05/1998,12:55,28.22,28.22,28.22,28.22,7521
01/05/1998,12:56,28.22,28.22,28.22,28.22,5641
01/05/1998,12:57,28.22,28.22,28.22,28.22,15042
01/05/1998,12:58,28.24,28.24,28.22,28.24,63176
01/05/1998,12:59,28.22,28.22,28.22,28.22,1504
01/05/1998,13:00,28.25,28.25,28.24,28.24,4889
01/05/1998,13:01,28.25,28.25,28.24,28.25,97020
01/05/1998,13:02,28.25,28.25,28.2,28.25,21811
01/05/1998,13:03,28.22,28.22,28.17,28.17,33844
01/05/1998,13:04,28.17,28.19,28.17,28.19,24819
01/05/1998,13:05,28.17,28.19,28.17,28.19,4892
01/05/1998,13:06,28.15,28.15,28.15,28.15,80850
01/05/1998,13:07,28.15,28.15,28.15,28.15,45126
01/05/1998,13:08,28.12,28.15,28.12,28.12,84987
01/05/1998,13:09,28.12,28.14,28.1,28.1,53399
01/05/1998,13:10,28.1,28.1,28.09,28.09,4137
01/05/1998,13:11,28.1,28.15,28.1,28.15,92132
01/05/1998,13:12,28.17,28.17,28.15,28.17,21059
01/05/1998,13:13,28.17,28.19,28.15,28.19,9777
01/05/1998,13:14,28.17,28.17,28.17,28.17,37605
01/05/1998,13:15,28.15,28.19,28.15,28.17,56783
01/05/1998,13:16,28.17,28.17,28.15,28.17,32340
01/05/1998,13:17,28.17,28.17,28.15,28.17,6393
01/05/1998,13:18,28.17,28.19,28.17,28.19,31212
01/05/1998,13:19,28.19,28.19,28.19,28.19,92508
01/05/1998,13:20,28.15,28.2,28.15,28.2,36101
01/05/1998,13:21,28.19,28.2,28.19,28.2,9401
01/05/1998,13:22,28.2,28.2,28.17,28.17,73329
01/05/1998,13:23,28.17,28.19,28.17,28.19,81226
01/05/1998,13:24,28.22,28.22,28.15,28.15,3384
01/05/1998,13:25,28.19,28.19,28.19,28.19,36853
01/05/1998,13:26,28.19,28.22,28.15,28.19,52271
01/05/1998,13:27,28.22,28.25,28.22,28.25,53023
01/05/1998,13:28,28.22,28.25,28.22,28.25,11657
01/05/1998,13:29,28.22,28.24,28.22,28.24,12034
01/05/1998,13:30,28.24,28.25,28.22,28.22,26699
01/05/1998,13:31,28.24,28.24,28.22,28.22,6017
01/05/1998,13:32,28.22,28.24,28.22,28.24,1880
01/05/1998,13:33,28.22,28.24,28.22,28.22,67313
01/05/1998,13:34,28.23,28.24,28.2,28.24,18426
01/05/1998,13:35,28.22,28.24,28.22,28.24,14290
01/05/1998,13:36,28.24,28.24,28.24,28.24,12410
01/05/1998,13:37,28.24,28.24,28.24,28.24,1880
01/05/1998,13:38,28.22,28.24,28.22,28.24,12786
01/05/1998,13:39,28.24,28.24,28.22,28.22,752
01/05/1998,13:40,28.22,28.22,28.22,28.22,376
01/05/1998,13:41,28.25,28.25,28.24,28.24,100029
01/05/1998,13:42,28.24,28.25,28.24,28.24,6393
01/05/1998,13:43,28.24,28.24,28.22,28.22,30460
01/05/1998,13:44,28.22,28.22,28.22,28.22,29708
01/05/1998,13:45,28.22,28.22,28.22,28.22,376
01/05/1998,13:46,28.22,28.22,28.19,28.19,15042
01/05/1998,13:47,28.22,28.22,28.2,28.2,31212
01/05/1998,13:48,28.2,28.24,28.2,28.22,44374
01/05/1998,13:49,28.22,28.22,28.2,28.2,752
01/05/1998,13:50,28.2,28.2,28.19,28.19,182007
01/05/1998,13:51,28.17,28.17,28.15,28.17,76721
01/05/1998,13:52,28.15,28.19,28.15,28.19,59792
01/05/1998,13:53,28.19,28.24,28.17,28.24,50766
01/05/1998,13:54,28.2,28.22,28.2,28.22,15042
01/05/1998,13:55,28.2,28.2,28.2,28.2,4889
01/05/1998,13:56,28.17,28.17,28.17,28.17,752
01/05/1998,13:57,28.19,28.22,28.17,28.17,9401
01/05/1998,13:58,28.19,28.2,28.15,28.15,6017
01/05/1998,13:59,28.17,28.17,28.17,28.17,223372
01/05/1998,14:00,28.17,28.2,28.17,28.17,11281
01/05/1998,14:01,28.17,28.19,28.17,28.17,23315
01/05/1998,14:02,28.17,28.19,28.15,28.15,27828
01/05/1998,14:03,28.19,28.19,28.17,28.17,4513
01/05/1998,14:04,28.17,28.17,28.17,28.17,3760
01/05/1998,14:05,28.17,28.17,28.17,28.17,13162
01/05/1998,14:06,28.15,28.15,28.15,28.15,234654
01/05/1998,14:07,28.14,28.14,28.12,28.12,68441
01/05/1998,14:08,28.12,28.14,28.1,28.1,111310
01/05/1998,14:09,28.1,28.12,28.1,28.1,86491
01/05/1998,14:10,28.09,28.09,28.07,28.09,71073
01/05/1998,14:11,28.07,28.09,28.07,28.09,27452
01/05/1998,14:12,28.09,28.15,28.07,28.15,102285
01/05/1998,14:13,28.15,28.19,28.14,28.15,63176
01/05/1998,14:14,28.15,28.19,28.15,28.19,48886
01/05/1998,14:15,28.14,28.19,28.1,28.1,69193
01/05/1998,14:16,28.14,28.15,28.12,28.12,13914
01/05/1998,14:17,28.12,28.15,28.12,28.15,9401
01/05/1998,14:18,28.15,28.17,28.15,28.15,9025
01/05/1998,14:19,28.15,28.15,28.15,28.15,2632
01/05/1998,14:20,28.17,28.17,28.15,28.15,17298
01/05/1998,14:21,28.17,28.19,28.15,28.17,88747
01/05/1998,14:22,28.15,28.19,28.14,28.15,21811
01/05/1998,14:23,28.15,28.17,28.15,28.15,16554
01/05/1998,14:24,28.17,28.17,28.17,28.17,31964
01/05/1998,14:25,28.17,28.2,28.17,28.2,61672
01/05/1998,14:26,28.2,28.22,28.2,28.22,7145
01/05/1998,14:27,28.2,28.22,28.19,28.2,12786
01/05/1998,14:28,28.19,28.19,28.19,28.19,2256
01/05/1998,14:29,28.2,28.2,28.2,28.2,5265
01/05/1998,14:30,28.2,28.22,28.19,28.19,21059
01/05/1998,14:31,28.19,28.22,28.19,28.2,1880
01/05/1998,14:32,28.2,28.22,28.2,28.22,19178
01/05/1998,14:33,28.22,28.24,28.22,28.24,42493
01/05/1998,14:34,28.24,28.24,28.22,28.22,9777
01/05/1998,14:35,28.25,28.25,28.25,28.25,25195
01/05/1998,14:36,28.25,28.25,28.25,28.25,8273
01/05/1998,14:37,28.25,28.25,28.24,28.25,19554
01/05/1998,14:38,28.22,28.25,28.22,28.25,53775
01/05/1998,14:39,28.25,28.29,28.25,28.29,18426
01/05/1998,14:40,28.29,28.29,28.29,28.29,18426
01/05/1998,14:41,28.29,28.29,28.25,28.29,8273
01/05/1998,14:42,28.29,28.29,28.27,28.27,5641
01/05/1998,14:43,28.27,28.27,28.27,28.27,752
01/05/1998,14:44,28.25,28.25,28.22,28.22,119207
01/05/1998,14:45,28.22,28.24,28.22,28.22,40613
01/05/1998,14:46,28.22,28.25,28.22,28.22,4889
01/05/1998,14:47,28.22,28.22,28.22,28.22,10153
01/05/1998,14:48,28.24,28.24,28.19,28.22,29708
01/05/1998,14:49,28.22,28.25,28.22,28.25,12410
01/05/1998,14:50,28.25,28.27,28.25,28.27,41741
01/05/1998,14:51,28.22,28.27,28.22,28.27,1504
01/05/1998,14:52,28.24,28.27,28.22,28.22,19554
01/05/1998,14:53,28.24,28.24,28.24,28.24,7521
01/05/1998,14:54,28.25,28.25,28.24,28.24,6017
01/05/1998,14:55,28.24,28.24,28.24,28.24,9401
01/05/1998,14:56,28.22,28.25,28.22,28.25,5641
01/05/1998,14:57,28.25,28.29,28.24,28.29,15418
01/05/1998,14:58,28.29,28.29,28.27,28.29,36477
01/05/1998,14:59,28.27,28.3,28.25,28.3,31212
01/05/1998,15:00,28.32,28.37,28.3,28.37,124096
01/05/1998,15:01,28.4,28.4,28.34,28.37,143274
01/05/1998,15:02,28.4,28.4,28.35,28.35,29332
01/05/1998,15:03,28.37,28.39,28.37,28.37,53775
01/05/1998,15:04,28.37,28.39,28.35,28.35,60168
01/05/1998,15:05,28.35,28.37,28.35,28.35,54903
01/05/1998,15:06,28.37,28.37,28.3,28.3,24819
01/05/1998,15:07,28.3,28.32,28.3,28.3,42508
01/05/1998,15:08,28.3,28.32,28.3,28.3,28204
01/05/1998,15:09,28.3,28.3,28.3,28.3,5641
01/05/1998,15:10,28.29,28.32,28.29,28.3,124472
01/05/1998,15:11,28.32,28.32,28.32,28.32,10905
01/05/1998,15:12,28.3,28.32,28.3,28.32,20683
01/05/1998,15:13,28.34,28.35,28.32,28.34,20683
01/05/1998,15:14,28.35,28.35,28.35,28.35,14290
01/05/1998,15:15,28.32,28.32,28.32,28.32,1128
01/05/1998,15:16,28.35,28.35,28.34,28.35,25571
01/05/1998,15:17,28.35,28.35,28.34,28.34,22563
01/05/1998,15:18,28.35,28.35,28.34,28.34,16170
01/05/1998,15:19,28.35,28.35,28.34,28.35,30084
01/05/1998,15:20,28.34,28.34,28.34,28.34,11657
01/05/1998,15:21,28.37,28.37,28.32,28.32,11657
01/05/1998,15:22,28.32,28.32,28.3,28.3,70697
01/05/1998,15:23,28.3,28.32,28.27,28.27,38733
01/05/1998,15:24,28.27,28.29,28.25,28.29,51519
01/05/1998,15:25,28.27,28.27,28.24,28.24,42493
01/05/1998,15:26,28.25,28.25,28.22,28.24,7521
01/05/1998,15:27,28.22,28.22,28.2,28.2,54903
01/05/1998,15:28,28.2,28.22,28.2,28.22,13162
01/05/1998,15:29,28.2,28.2,28.17,28.19,159068
01/05/1998,15:30,28.19,28.22,28.17,28.17,54527
01/05/1998,15:31,28.15,28.17,28.15,28.17,14666
01/05/1998,15:32,28.19,28.19,28.15,28.15,56783
01/05/1998,15:33,28.15,28.17,28.15,28.15,135377
01/05/1998,15:34,28.15,28.15,28.15,28.15,26699
01/05/1998,15:35,28.15,28.17,28.15,28.17,7521
01/05/1998,15:36,28.15,28.15,28.15,28.15,24067
01/05/1998,15:37,28.12,28.12,28.12,28.12,10529
01/05/1998,15:38,28.12,28.14,28.1,28.1,32716
01/05/1998,15:39,28.1,28.12,28.09,28.09,24443
01/05/1998,15:40,28.09,28.09,28.05,28.07,37981
01/05/1998,15:41,28.05,28.05,27.99,28.02,88371
01/05/1998,15:42,28.04,28.04,27.99,28.02,76338
01/05/1998,15:43,28.05,28.07,28.02,28.04,68824
01/05/1998,15:44,28.09,28.09,28.09,28.09,57159
01/05/1998,15:45,28.07,28.12,28.07,28.12,10153
01/05/1998,15:46,28.09,28.12,28.09,28.09,32340
01/05/1998,15:47,28.12,28.15,28.1,28.14,24067
01/05/1998,15:48,28.09,28.09,28.09,28.09,376
01/05/1998,15:49,28.1,28.1,28.07,28.09,67689
01/05/1998,15:50,28.09,28.15,28.07,28.15,62431
01/05/1998,15:51,28.12,28.15,28.12,28.12,30460
01/05/1998,15:52,28.12,28.17,28.12,28.17,30460
01/05/1998,15:53,28.17,28.19,28.17,28.19,22939
01/05/1998,15:54,28.19,28.22,28.15,28.19,34596
01/05/1998,15:55,28.2,28.24,28.19,28.22,52647
01/05/1998,15:56,28.25,28.25,28.22,28.25,43246
01/05/1998,15:57,28.22,28.25,28.22,28.24,62800
01/05/1998,15:58,28.25,28.27,28.24,28.24,23699
01/05/1998,15:59,28.27,28.27,28.25,28.25,41365
01/05/1998,16:00,28.29,28.3,28.29,28.3,428695
01/05/1998,16:14,28.25,28.25,28.25,28.25,1504
01/05/1998,16:24,28.3,28.3,28.3,28.3,752
01/06/1998,09:36,28.02,28.02,28.02,28.02,402748
01/06/1998,09:37,28.02,28.05,28.02,28.05,42869
01/06/1998,09:38,28.05,28.09,28.02,28.09,78970
01/06/1998,09:39,28.09,28.1,28.02,28.1,195921
01/06/1998,09:40,28.05,28.1,28.05,28.1,13162
01/06/1998,09:41,28.1,28.19,28.1,28.19,106053
01/06/1998,09:42,28.09,28.2,28.09,28.2,81230
01/06/1998,09:43,28.2,28.24,28.19,28.19,46254
01/06/1998,09:44,28.19,28.2,28.15,28.17,43622
01/06/1998,09:45,28.17,28.17,28.12,28.14,18426
01/06/1998,09:46,28.12,28.12,28.1,28.12,25195
01/06/1998,09:47,28.12,28.12,28.07,28.07,52647
01/06/1998,09:48,28.07,28.09,28.07,28.07,9025
01/06/1998,09:49,28.09,28.09,28.05,28.09,21435
01/06/1998,09:50,28.09,28.12,28.07,28.12,31964
01/06/1998,09:51,28.15,28.15,28.09,28.14,27835
01/06/1998,09:52,28.12,28.14,28.12,28.14,80474
01/06/1998,09:53,28.15,28.17,28.12,28.15,48510
01/06/1998,09:54,28.17,28.17,28.17,28.17,97773
01/06/1998,09:55,28.17,28.19,28.15,28.17,47393
01/06/1998,09:56,28.19,28.22,28.19,28.22,78218
01/06/1998,09:57,28.2,28.22,28.2,28.22,16546
01/06/1998,09:58,28.24,28.24,28.19,28.22,56031
01/06/1998,09:59,28.22,28.22,28.2,28.2,42493
01/06/1998,10:00,28.2,28.2,28.2,28.2,1880
01/06/1998,10:01,28.2,28.2,28.19,28.19,59792
01/06/1998,10:02,28.19,28.2,28.15,28.19,79346
01/06/1998,10:03,28.19,28.19,28.19,28.19,14290
01/06/1998,10:04,28.2,28.2,28.19,28.2,71825
01/06/1998,10:05,28.2,28.22,28.19,28.22,24071
01/06/1998,10:06,28.22,28.22,28.22,28.22,45126
01/06/1998,10:07,28.22,28.22,28.17,28.17,93636
01/06/1998,10:08,28.17,28.17,28.17,28.17,27828
01/06/1998,10:09,28.19,28.19,28.17,28.17,7521
01/06/1998,10:10,28.17,28.19,28.15,28.15,36477
01/06/1998,10:11,28.14,28.14,28.14,28.14,35725
01/06/1998,10:12,28.15,28.15,28.12,28.12,41004
01/06/1998,10:13,28.14,28.14,28.12,28.12,26323
01/06/1998,10:14,28.14,28.14,28.12,28.14,48134
01/06/1998,10:15,28.14,28.15,28.14,28.15,20683
01/06/1998,10:16,28.15,28.15,28.15,28.15,6393
01/06/1998,10:17,28.14,28.14,28.12,28.12,112062
01/06/1998,10:18,28.14,28.14,28.12,28.12,40245
01/06/1998,10:19,28.12,28.14,28.12,28.12,100029
01/06/1998,10:20,28.1,28.14,28.1,28.1,18050
01/06/1998,10:21,28.12,28.14,28.1,28.14,9777
01/06/1998,10:22,28.14,28.14,28.12,28.14,22563
01/06/1998,10:23,28.12,28.17,28.12,28.17,68821
01/06/1998,10:24,28.15,28.17,28.14,28.14,42117
01/06/1998,10:25,28.14,28.14,28.12,28.14,3008
01/06/1998,10:26,28.14,28.15,28.12,28.15,23691
01/06/1998,10:27,28.14,28.17,28.12,28.14,64316
01/06/1998,10:28,28.14,28.14,28.12,28.14,68441
01/06/1998,10:29,28.12,28.14,28.12,28.12,7145
01/06/1998,10:30,28.14,28.14,28.1,28.1,22939
01/06/1998,10:31,28.12,28.12,28.1,28.1,31964
01/06/1998,10:32,28.1,28.1,28.09,28.09,31588
01/06/1998,10:33,28.1,28.1,28.09,28.1,22950
01/06/1998,10:34,28.12,28.12,28.09,28.1,21811
01/06/1998,10:35,28.12,28.12,28.09,28.12,37981
01/06/1998,10:36,28.12,28.12,28.1,28.1,24819
01/06/1998,10:37,28.1,28.12,28.1,28.12,28580
01/06/1998,10:38,28.1,28.15,28.1,28.14,57911
01/06/1998,10:39,28.12,28.14,28.12,28.14,9781
01/06/1998,10:40,28.12,28.17,28.1,28.1,34220
01/06/1998,10:41,28.14,28.15,28.12,28.12,20683
01/06/1998,10:42,28.12,28.12,28.12,28.12,6393
01/06/1998,10:43,28.1,28.14,28.1,28.1,28580
01/06/1998,10:44,28.1,28.12,28.1,28.12,10153
01/06/1998,10:45,28.1,28.1,28.09,28.1,13162
01/06/1998,10:46,28.12,28.12,28.12,28.12,19178
01/06/1998,10:47,28.12,28.12,28.12,28.12,19555
01/06/1998,10:48,28.1,28.12,28.1,28.1,19931
01/06/1998,10:49,28.12,28.14,28.1,28.14,16170
01/06/1998,10:50,28.12,28.12,28.12,28.12,7521
01/06/1998,10:52,28.14,28.14,28.12,28.14,16546
01/06/1998,10:53,28.14,28.15,28.14,28.15,45502
01/06/1998,10:54,28.15,28.15,28.14,28.14,5265
01/06/1998,10:55,28.14,28.15,28.14,28.15,25571
01/06/1998,10:56,28.14,28.17,28.14,28.17,43246
01/06/1998,10:57,28.17,28.17,28.17,28.17,1128
01/06/1998,10:58,28.15,28.15,28.15,28.15,3384
01/06/1998,10:59,28.17,28.17,28.17,28.17,2256
01/06/1998,11:00,28.15,28.15,28.15,28.15,752
01/06/1998,11:01,28.17,28.17,28.15,28.17,135001
01/06/1998,11:02,28.15,28.15,28.14,28.15,40989
01/06/1998,11:03,28.15,28.17,28.15,28.15,6017
01/06/1998,11:04,28.15,28.17,28.15,28.15,2632
01/06/1998,11:05,28.17,28.17,28.17,28.17,12034
01/06/1998,11:06,28.17,28.17,28.15,28.15,33092
01/06/1998,11:07,28.15,28.17,28.15,28.15,22187
01/06/1998,11:08,28.17,28.17,28.15,28.15,1128
01/06/1998,11:09,28.15,28.15,28.15,28.15,12786
01/06/1998,11:10,28.15,28.17,28.15,28.15,52271
01/06/1998,11:11,28.15,28.17,28.15,28.15,17674
01/06/1998,11:12,28.15,28.17,28.15,28.15,2632
01/06/1998,11:13,28.17,28.17,28.15,28.15,1128
01/06/1998,11:14,28.15,28.17,28.15,28.17,13538
01/06/1998,11:15,28.15,28.15,28.15,28.15,25571
01/06/1998,11:16,28.15,28.15,28.15,28.15,4137
01/06/1998,11:17,28.17,28.17,28.15,28.15,33092
01/06/1998,11:18,28.17,28.17,28.17,28.17,57535
01/06/1998,11:19,28.15,28.17,28.15,28.17,10905
01/06/1998,11:20,28.15,28.17,28.15,28.15,46630
01/06/1998,11:21,28.17,28.17,28.15,28.17,6017
01/06/1998,11:22,28.15,28.15,28.14,28.14,109430
01/06/1998,11:23,28.15,28.15,28.15,28.15,3760
01/06/1998,11:24,28.17,28.17,28.15,28.15,25571
01/06/1998,11:25,28.17,28.17,28.15,28.17,22939
01/06/1998,11:26,28.19,28.19,28.15,28.17,21435
01/06/1998,11:27,28.15,28.15,28.15,28.15,12034
01/06/1998,11:28,28.15,28.17,28.14,28.14,6393
01/06/1998,11:29,28.14,28.17,28.14,28.17,9777
01/06/1998,11:30,28.15,28.15,28.14,28.14,38733
01/06/1998,11:31,28.15,28.15,28.15,28.15,13538
01/06/1998,11:32,28.15,28.17,28.15,28.17,62800
01/06/1998,11:33,28.15,28.15,28.15,28.15,752
01/06/1998,11:34,28.17,28.17,28.14,28.14,12034
01/06/1998,11:35,28.15,28.15,28.12,28.15,30836
01/06/1998,11:36,28.15,28.17,28.12,28.15,48510
01/06/1998,11:37,28.17,28.17,28.14,28.14,22191
01/06/1998,11:38,28.15,28.15,28.15,28.15,6017
01/06/1998,11:39,28.17,28.17,28.17,28.17,23691
01/06/1998,11:40,28.15,28.17,28.15,28.15,3760
01/06/1998,11:41,28.15,28.15,28.14,28.14,65808
01/06/1998,11:42,28.14,28.15,28.14,28.14,9401
01/06/1998,11:43,28.14,28.15,28.14,28.15,6017
01/06/1998,11:44,28.15,28.15,28.14,28.15,3384
01/06/1998,11:45,28.15,28.15,28.14,28.14,5644
01/06/1998,11:46,28.14,28.14,28.14,28.14,5641
01/06/1998,11:47,28.14,28.14,28.14,28.14,5265
01/06/1998,11:49,28.14,28.14,28.14,28.14,1128
01/06/1998,11:50,28.14,28.14,28.14,28.14,3760
01/06/1998,11:51,28.14,28.14,28.14,28.14,17674
01/06/1998,11:52,28.14,28.14,28.14,28.14,10153
01/06/1998,11:53,28.15,28.15,28.14,28.15,42117
01/06/1998,11:55,28.12,28.12,28.12,28.12,6393
01/06/1998,11:56,28.14,28.14,28.12,28.12,1128
01/06/1998,11:57,28.12,28.14,28.12,28.14,1504
01/06/1998,11:58,28.12,28.12,28.12,28.12,55279
01/06/1998,11:59,28.12,28.12,28.12,28.12,153052
01/06/1998,12:00,28.12,28.12,28.12,28.12,1880
01/06/1998,12:01,28.12,28.12,28.09,28.09,15042
01/06/1998,12:02,28.09,28.1,28.09,28.1,32716
01/06/1998,12:03,28.1,28.12,28.1,28.12,7901
01/06/1998,12:04,28.1,28.1,28.07,28.07,35349
01/06/1998,12:06,28.07,28.09,28.07,28.09,4513
01/06/1998,12:07,28.07,28.09,28.07,28.07,5265
01/06/1998,12:08,28.07,28.07,28.07,28.07,7521
01/06/1998,12:09,28.07,28.09,28.07,28.09,3008
01/06/1998,12:10,28.09,28.09,28.07,28.07,24067
01/06/1998,12:11,28.07,28.1,28.07,28.09,15042
01/06/1998,12:12,28.09,28.1,28.07,28.1,25571
01/06/1998,12:13,28.1,28.12,28.09,28.12,20683
01/06/1998,12:14,28.09,28.09,28.09,28.09,2256
01/06/1998,12:15,28.1,28.1,28.09,28.1,76338
01/06/1998,12:16,28.1,28.1,28.1,28.1,376
01/06/1998,12:17,28.12,28.12,28.1,28.1,2632
01/06/1998,12:18,28.1,28.1,28.1,28.1,2256
01/06/1998,12:19,28.09,28.1,28.09,28.09,10529
01/06/1998,12:20,28.1,28.1,28.09,28.09,5265
01/06/1998,12:21,28.09,28.09,28.09,28.09,1880
01/06/1998,12:22,28.09,28.09,28.09,28.09,3760
01/06/1998,12:23,28.1,28.1,28.09,28.09,10153
01/06/1998,12:24,28.1,28.1,28.09,28.1,83859
01/06/1998,12:25,28.1,28.12,28.1,28.1,10905
01/06/1998,12:26,28.1,28.1,28.1,28.1,21435
01/06/1998,12:27,28.1,28.1,28.1,28.1,4137
01/06/1998,12:28,28.1,28.12,28.1,28.1,30460
01/06/1998,12:29,28.1,28.1,28.1,28.1,18802
01/06/1998,12:30,28.1,28.12,28.1,28.12,9777
01/06/1998,12:31,28.12,28.12,28.1,28.12,58664
01/06/1998,12:32,28.12,28.14,28.12,28.14,8273
01/06/1998,12:33,28.12,28.12,28.12,28.12,43622
01/06/1998,12:34,28.14,28.14,28.12,28.14,6393
01/06/1998,12:35,28.12,28.12,28.12,28.12,22187
01/06/1998,12:36,28.1,28.12,28.1,28.1,5265
01/06/1998,12:37,28.09,28.1,28.09,28.1,4137
01/06/1998,12:38,28.1,28.12,28.1,28.1,12034
01/06/1998,12:39,28.09,28.1,28.09,28.09,15794
01/06/1998,12:40,28.1,28.1,28.09,28.09,6393
01/06/1998,12:41,28.09,28.1,28.09,28.09,10905
01/06/1998,12:42,28.1,28.1,28.09,28.1,6393
01/06/1998,12:43,28.09,28.1,28.09,28.1,4513
01/06/1998,12:44,28.1,28.12,28.1,28.12,3384
01/06/1998,12:45,28.12,28.12,28.1,28.12,22563
01/06/1998,12:46,28.12,28.14,28.12,28.14,9777
01/06/1998,12:48,28.12,28.12,28.12,28.12,34220
01/06/1998,12:49,28.12,28.12,28.1,28.1,8273
01/06/1998,12:50,28.1,28.12,28.1,28.1,10153
01/06/1998,12:51,28.1,28.1,28.1,28.1,752
01/06/1998,12:52,28.1,28.1,28.09,28.09,752
01/06/1998,12:53,28.12,28.12,28.1,28.1,1504
01/06/1998,12:54,28.12,28.12,28.12,28.12,82355
01/06/1998,12:55,28.1,28.14,28.1,28.12,11657
01/06/1998,12:56,28.14,28.15,28.14,28.14,7525
01/06/1998,12:57,28.14,28.15,28.14,28.15,2632
01/06/1998,12:58,28.14,28.15,28.14,28.15,23691
01/06/1998,12:59,28.15,28.15,28.14,28.15,17298
01/06/1998,13:00,28.15,28.17,28.15,28.17,19178
01/06/1998,13:01,28.15,28.17,28.15,28.17,7521
01/06/1998,13:02,28.17,28.17,28.15,28.17,24819
01/06/1998,13:03,28.15,28.17,28.15,28.17,17298
01/06/1998,13:04,28.17,28.17,28.17,28.17,21435
01/06/1998,13:05,28.17,28.17,28.15,28.15,6017
01/06/1998,13:06,28.15,28.15,28.15,28.15,3760
01/06/1998,13:07,28.15,28.17,28.15,28.15,8649
01/06/1998,13:08,28.15,28.15,28.15,28.15,3760
01/06/1998,13:09,28.14,28.15,28.14,28.14,43246
01/06/1998,13:10,28.14,28.15,28.14,28.15,16546
01/06/1998,13:11,28.15,28.17,28.14,28.17,5641
01/06/1998,13:12,28.17,28.17,28.15,28.15,13538
01/06/1998,13:14,28.15,28.15,28.15,28.15,376
01/06/1998,13:15,28.15,28.15,28.15,28.15,1880
01/06/1998,13:16,28.15,28.15,28.15,28.15,376
01/06/1998,13:17,28.15,28.17,28.15,28.17,22187
01/06/1998,13:18,28.15,28.17,28.15,28.15,15418
01/06/1998,13:19,28.17,28.17,28.17,28.17,7521
01/06/1998,13:20,28.19,28.19,28.19,28.19,157940
01/06/1998,13:21,28.19,28.22,28.19,28.19,78218
01/06/1998,13:22,28.19,28.19,28.19,28.19,140266
01/06/1998,13:23,28.19,28.2,28.19,28.2,31964
01/06/1998,13:24,28.22,28.24,28.22,28.22,31964
01/06/1998,13:25,28.22,28.24,28.2,28.22,15425
01/06/1998,13:26,28.19,28.2,28.19,28.19,36101
01/06/1998,13:27,28.19,28.2,28.19,28.2,11657
01/06/1998,13:28,28.19,28.2,28.19,28.2,14666
01/06/1998,13:29,28.19,28.2,28.19,28.2,7897
01/06/1998,13:30,28.2,28.2,28.19,28.2,29332
01/06/1998,13:31,28.2,28.2,28.19,28.2,80850
01/06/1998,13:32,28.2,28.22,28.19,28.22,51895
01/06/1998,13:33,28.24,28.24,28.24,28.24,6393
01/06/1998,13:34,28.19,28.24,28.19,28.24,21811
01/06/1998,13:35,28.2,28.2,28.2,28.2,12786
01/06/1998,13:36,28.2,28.22,28.2,28.22,6769
01/06/1998,13:37,28.2,28.2,28.2,28.2,33468
01/06/1998,13:38,28.2,28.2,28.2,28.2,6393
01/06/1998,13:39,28.19,28.2,28.19,28.2,3008
01/06/1998,13:40,28.22,28.24,28.22,28.24,60544
01/06/1998,13:41,28.2,28.24,28.2,28.24,37981
01/06/1998,13:42,28.25,28.29,28.25,28.29,86491
01/06/1998,13:43,28.29,28.29,28.25,28.25,8649
01/06/1998,13:44,28.25,28.27,28.25,28.25,8649
01/06/1998,13:45,28.27,28.32,28.25,28.32,71073
01/06/1998,13:46,28.32,28.32,28.3,28.3,27075
01/06/1998,13:47,28.29,28.3,28.29,28.29,40989
01/06/1998,13:48,28.25,28.29,28.24,28.24,42117
01/06/1998,13:49,28.25,28.27,28.24,28.27,5641
01/06/1998,13:50,28.27,28.27,28.25,28.25,2256
01/06/1998,13:51,28.27,28.29,28.27,28.29,4889
01/06/1998,13:52,28.25,28.27,28.24,28.27,39485
01/06/1998,13:53,28.25,28.27,28.25,28.27,14290
01/06/1998,13:54,28.27,28.29,28.25,28.29,20307
01/06/1998,13:55,28.29,28.29,28.29,28.29,9025
01/06/1998,13:56,28.27,28.32,28.27,28.32,40613
01/06/1998,13:57,28.34,28.34,28.29,28.32,57535
01/06/1998,13:58,28.3,28.32,28.29,28.29,20686
01/06/1998,13:59,28.3,28.32,28.29,28.3,24067
01/06/1998,14:00,28.29,28.29,28.27,28.27,25571
01/06/1998,14:01,28.27,28.29,28.27,28.27,15794
01/06/1998,14:03,28.27,28.29,28.27,28.29,25571
01/06/1998,14:04,28.29,28.32,28.27,28.32,66937
01/06/1998,14:05,28.32,28.34,28.32,28.34,42869
01/06/1998,14:06,28.32,28.34,28.3,28.34,21059
01/06/1998,14:07,28.29,28.29,28.29,28.29,16170
01/06/1998,14:08,28.27,28.29,28.27,28.27,9777
01/06/1998,14:09,28.3,28.32,28.27,28.32,25947
01/06/1998,14:10,28.32,28.37,28.29,28.35,67689
01/06/1998,14:11,28.35,28.4,28.35,28.4,43253
01/06/1998,14:12,28.39,28.4,28.39,28.4,22939
01/06/1998,14:13,28.37,28.39,28.37,28.39,10529
01/06/1998,14:14,28.4,28.42,28.4,28.4,60544
01/06/1998,14:15,28.39,28.42,28.39,28.39,12786
01/06/1998,14:16,28.4,28.42,28.39,28.39,110182
01/06/1998,14:17,28.37,28.39,28.34,28.34,61296
01/06/1998,14:18,28.34,28.35,28.34,28.35,31216
01/06/1998,14:19,28.35,28.39,28.35,28.39,43246
01/06/1998,14:20,28.35,28.35,28.35,28.35,7145
01/06/1998,14:21,28.35,28.35,28.35,28.35,28204
01/06/1998,14:22,28.35,28.37,28.35,28.35,27075
01/06/1998,14:23,28.37,28.37,28.34,28.34,37981
01/06/1998,14:24,28.34,28.35,28.34,28.35,37981
01/06/1998,14:25,28.35,28.39,28.34,28.39,22563
01/06/1998,14:26,28.39,28.39,28.35,28.39,193293
01/06/1998,14:27,28.35,28.39,28.35,28.39,10529
01/06/1998,14:28,28.35,28.39,28.35,28.35,18050
01/06/1998,14:29,28.4,28.42,28.4,28.42,32340
01/06/1998,14:30,28.42,28.42,28.39,28.39,12410
01/06/1998,14:31,28.39,28.42,28.37,28.37,18050
01/06/1998,14:32,28.37,28.37,28.37,28.37,4513
01/06/1998,14:33,28.37,28.37,28.35,28.35,9025
01/06/1998,14:34,28.35,28.35,28.35,28.35,30836
01/06/1998,14:35,28.39,28.39,28.35,28.39,164333
01/06/1998,14:36,28.39,28.4,28.39,28.4,51895
01/06/1998,14:37,28.42,28.42,28.39,28.39,67313
01/06/1998,14:38,28.42,28.42,28.42,28.42,9401
01/06/1998,14:39,28.42,28.42,28.4,28.42,38733
01/06/1998,14:40,28.39,28.42,28.39,28.42,31588
01/06/1998,14:41,28.42,28.44,28.39,28.44,24067
01/06/1998,14:42,28.44,28.44,28.42,28.42,59792
01/06/1998,14:43,28.44,28.45,28.44,28.45,184640
01/06/1998,14:44,28.45,28.49,28.45,28.47,77481
01/06/1998,14:45,28.47,28.49,28.45,28.47,64304
01/06/1998,14:46,28.49,28.5,28.47,28.5,18050
01/06/1998,14:47,28.5,28.5,28.44,28.44,44374
01/06/1998,14:48,28.47,28.47,28.45,28.47,31212
01/06/1998,14:49,28.45,28.45,28.44,28.44,61672
01/06/1998,14:50,28.45,28.45,28.42,28.42,18806
01/06/1998,14:51,28.39,28.42,28.37,28.4,63176
01/06/1998,14:52,28.44,28.44,28.39,28.44,13162
01/06/1998,14:53,28.42,28.44,28.42,28.44,12410
01/06/1998,14:54,28.44,28.47,28.44,28.45,51519
01/06/1998,14:55,28.44,28.45,28.42,28.42,54151
01/06/1998,14:56,28.42,28.42,28.4,28.4,17674
01/06/1998,14:57,28.39,28.39,28.37,28.37,110182
01/06/1998,14:58,28.35,28.4,28.35,28.4,34596
01/06/1998,14:59,28.4,28.42,28.4,28.42,77090
01/06/1998,15:00,28.42,28.44,28.4,28.42,96268
01/06/1998,15:01,28.4,28.44,28.4,28.42,37605
01/06/1998,15:02,28.42,28.42,28.39,28.42,13162
01/06/1998,15:03,28.37,28.37,28.3,28.3,41741
01/06/1998,15:04,28.3,28.35,28.3,28.34,69569
01/06/1998,15:05,28.35,28.35,28.32,28.32,16170
01/06/1998,15:06,28.32,28.32,28.29,28.29,48138
01/06/1998,15:07,28.32,28.32,28.27,28.3,38733
01/06/1998,15:08,28.29,28.32,28.29,28.32,28956
01/06/1998,15:09,28.34,28.35,28.34,28.35,40613
01/06/1998,15:10,28.35,28.35,28.32,28.32,64304
01/06/1998,15:11,28.35,28.37,28.32,28.35,27828
01/06/1998,15:12,28.34,28.35,28.32,28.32,48142
01/06/1998,15:13,28.32,28.32,28.32,28.32,15042
01/06/1998,15:14,28.3,28.32,28.29,28.29,28204
01/06/1998,15:15,28.3,28.3,28.29,28.29,18050
01/06/1998,15:16,28.29,28.29,28.27,28.29,11657
01/06/1998,15:17,28.29,28.29,28.29,28.29,94388
01/06/1998,15:18,28.27,28.3,28.27,28.3,7145
01/06/1998,15:19,28.3,28.32,28.3,28.32,27075
01/06/1998,15:20,28.35,28.35,28.32,28.32,22187
01/06/1998,15:21,28.29,28.29,28.29,28.29,183888
01/06/1998,15:22,28.27,28.27,28.27,28.27,7521
01/06/1998,15:23,28.27,28.27,28.2,28.22,119583
01/06/1998,15:24,28.22,28.22,28.2,28.2,10905
01/06/1998,15:25,28.19,28.24,28.19,28.2,3008
01/06/1998,15:26,28.2,28.2,28.19,28.2,6017
01/06/1998,15:27,28.2,28.22,28.19,28.19,84987
01/06/1998,15:28,28.19,28.19,28.14,28.19,89876
01/06/1998,15:29,28.19,28.19,28.19,28.19,12034
01/06/1998,15:30,28.24,28.25,28.2,28.2,45502
01/06/1998,15:31,28.22,28.24,28.17,28.17,109430
01/06/1998,15:32,28.19,28.24,28.17,28.24,23319
01/06/1998,15:33,28.15,28.17,28.15,28.17,34972
01/06/1998,15:34,28.19,28.25,28.15,28.25,50014
01/06/1998,15:35,28.22,28.22,28.2,28.2,12410
01/06/1998,15:36,28.22,28.25,28.2,28.25,52271
01/06/1998,15:37,28.24,28.29,28.22,28.29,45502
01/06/1998,15:38,28.29,28.3,28.27,28.3,26699
01/06/1998,15:39,28.3,28.3,28.27,28.29,10153
01/06/1998,15:40,28.29,28.29,28.2,28.2,96644
01/06/1998,15:41,28.22,28.22,28.1,28.12,132745
01/06/1998,15:42,28.14,28.14,28.1,28.14,36477
01/06/1998,15:43,28.14,28.14,28.1,28.12,48886
01/06/1998,15:44,28.1,28.15,28.1,28.14,29332
01/06/1998,15:45,28.14,28.15,28.14,28.14,5272
01/06/1998,15:46,28.15,28.19,28.12,28.19,10905
01/06/1998,15:47,28.19,28.19,28.15,28.19,9777
01/06/1998,15:48,28.19,28.19,28.14,28.14,38357
01/06/1998,15:49,28.14,28.15,28.12,28.12,74458
01/06/1998,15:50,28.12,28.15,28.12,28.12,151171
01/06/1998,15:51,28.12,28.12,28.12,28.12,19555
01/06/1998,15:52,28.09,28.14,28.09,28.12,28580
01/06/1998,15:53,28.09,28.09,28.07,28.07,34600
01/06/1998,15:54,28.07,28.09,28.05,28.07,42869
01/06/1998,15:55,28.07,28.09,28.04,28.09,168470
01/06/1998,15:56,28.09,28.12,28.09,28.12,35349
01/06/1998,15:57,28.09,28.1,28.05,28.09,243679
01/06/1998,15:58,28.05,28.1,28.05,28.07,90628
01/06/1998,15:59,28.07,28.09,28.07,28.09,42117
01/06/1998,16:00,28.05,28.05,28.02,28.04,77842
01/06/1998,16:01,28.02,28.04,28.02,28.04,104917
01/06/1998,16:03,28.04,28.04,28.04,28.04,1128
01/06/1998,16:13,27.99,27.99,27.99,27.99,376
01/06/1998,16:16,28.01,28.01,28.01,28.01,376
01/06/1998,16:17,28.04,28.04,28.04,28.04,376
01/06/1998,16:19,27.94,27.94,27.94,27.94,2632
01/06/1998,16:21,27.99,27.99,27.99,27.99,3384
01/06/1998,16:23,27.99,27.99,27.99,27.99,376
01/07/1998,09:30,27.92,27.92,27.92,27.92,497888
01/07/1998,09:31,27.92,27.92,27.92,27.92,51519
01/07/1998,09:32,27.92,27.92,27.89,27.89,8649
01/07/1998,09:33,27.92,27.92,27.82,27.82,152299
01/07/1998,09:34,27.82,27.91,27.72,27.72,92527
01/07/1998,09:35,27.72,27.74,27.72,27.72,118831
01/07/1998,09:36,27.76,27.76,27.72,27.76,89875
01/07/1998,09:37,27.74,27.76,27.72,27.76,122968
01/07/1998,09:38,27.77,27.77,27.77,27.77,41365
01/07/1998,09:39,27.79,27.81,27.79,27.81,75210
01/07/1998,09:40,27.81,27.84,27.81,27.84,41365
01/07/1998,09:41,27.84,27.84,27.81,27.82,78233
01/07/1998,09:42,27.82,27.84,27.81,27.81,61296
01/07/1998,09:43,27.77,27.84,27.76,27.77,115071
01/07/1998,09:44,27.79,27.81,27.76,27.81,54155
01/07/1998,09:45,27.79,27.81,27.76,27.77,67689
01/07/1998,09:46,27.79,27.79,27.76,27.79,15418
01/07/1998,09:47,27.79,27.79,27.79,27.79,47006
01/07/1998,09:48,27.77,27.79,27.77,27.79,40237
01/07/1998,09:49,27.79,27.81,27.76,27.81,34972
01/07/1998,09:50,27.81,27.82,27.76,27.82,50766
01/07/1998,09:51,27.79,27.82,27.79,27.81,16546
01/07/1998,09:52,27.82,27.82,27.79,27.82,140642
01/07/1998,09:53,27.82,27.82,27.81,27.81,60544
01/07/1998,09:54,27.81,27.82,27.81,27.82,111686
01/07/1998,09:55,27.84,27.84,27.81,27.84,69945
01/07/1998,09:56,27.82,27.86,27.82,27.86,90252
01/07/1998,09:57,27.86,27.86,27.86,27.86,4137
01/07/1998,09:58,27.84,27.86,27.81,27.81,51143
01/07/1998,09:59,27.79,27.84,27.79,27.79,60920
01/07/1998,10:00,27.76,27.77,27.76,27.76,206830
01/07/1998,10:01,27.74,27.76,27.74,27.76,14290
01/07/1998,10:02,27.77,27.77,27.76,27.76,17674
01/07/1998,10:03,27.76,27.76,27.76,27.76,24443
01/07/1998,10:04,27.76,27.77,27.72,27.77,165837
01/07/1998,10:05,27.74,27.74,27.72,27.72,4137
01/07/1998,10:06,27.69,27.72,27.69,27.69,72577
01/07/1998,10:07,27.69,27.69,27.69,27.69,32716
01/07/1998,10:08,27.69,27.69,27.66,27.66,128988
01/07/1998,10:09,27.64,27.67,27.59,27.59,216228
01/07/1998,10:10,27.59,27.59,27.56,27.56,41365
01/07/1998,10:11,27.57,27.57,27.52,27.52,105673
01/07/1998,10:12,27.52,27.57,27.52,27.57,34220
01/07/1998,10:13,27.57,27.62,27.52,27.62,141770
01/07/1998,10:14,27.62,27.62,27.56,27.56,75213
01/07/1998,10:15,27.56,27.62,27.54,27.54,62800
01/07/1998,10:16,27.54,27.62,27.52,27.62,14290
01/07/1998,10:17,27.52,27.54,27.49,27.51,55655
01/07/1998,10:18,27.49,27.52,27.49,27.49,61672
01/07/1998,10:19,27.51,27.51,27.47,27.47,54155
01/07/1998,10:20,27.49,27.51,27.46,27.49,51895
01/07/1998,10:21,27.51,27.51,27.47,27.51,29332
01/07/1998,10:22,27.51,27.51,27.46,27.46,58663
01/07/1998,10:23,27.46,27.49,27.46,27.46,127480
01/07/1998,10:24,27.46,27.47,27.42,27.42,63180
01/07/1998,10:25,27.42,27.46,27.41,27.42,163957
01/07/1998,10:26,27.42,27.44,27.41,27.42,69945
01/07/1998,10:27,27.44,27.46,27.42,27.46,144402
01/07/1998,10:28,27.44,27.49,27.42,27.49,44374
01/07/1998,10:29,27.46,27.47,27.46,27.47,89499
01/07/1998,10:30,27.46,27.46,27.44,27.44,41745
01/07/1998,10:31,27.44,27.44,27.42,27.42,94764
01/07/1998,10:32,27.41,27.42,27.39,27.39,24067
01/07/1998,10:33,27.36,27.42,27.36,27.37,128240
01/07/1998,10:34,27.32,27.42,27.32,27.32,154932
01/07/1998,10:35,27.32,27.36,27.32,27.36,92884
01/07/1998,10:36,27.36,27.39,27.36,27.39,56783
01/07/1998,10:37,27.36,27.41,27.36,27.36,39109
01/07/1998,10:38,27.32,27.36,27.29,27.29,72216
01/07/1998,10:39,27.29,27.31,27.29,27.29,118079
01/07/1998,10:40,27.29,27.29,27.29,27.29,42493
01/07/1998,10:41,27.29,27.32,27.29,27.32,124472
01/07/1998,10:42,27.32,27.36,27.31,27.36,42117
01/07/1998,10:43,27.37,27.39,27.34,27.39,46254
01/07/1998,10:44,27.37,27.39,27.34,27.39,47382
01/07/1998,10:45,27.39,27.39,27.39,27.39,219612
01/07/1998,10:46,27.39,27.39,27.37,27.39,42117
01/07/1998,10:47,27.36,27.39,27.36,27.36,15418
01/07/1998,10:48,27.37,27.37,27.37,27.37,49262
01/07/1998,10:49,27.39,27.44,27.39,27.44,34596
01/07/1998,10:50,27.44,27.46,27.42,27.44,77090
01/07/1998,10:51,27.44,27.44,27.44,27.44,24819
01/07/1998,10:52,27.46,27.46,27.44,27.44,14670
01/07/1998,10:53,27.42,27.42,27.42,27.42,4889
01/07/1998,10:54,27.42,27.42,27.42,27.42,20683
01/07/1998,10:55,27.44,27.44,27.42,27.44,12410
01/07/1998,10:56,27.42,27.42,27.39,27.39,78218
01/07/1998,10:57,27.39,27.41,27.39,27.39,79722
01/07/1998,10:58,27.39,27.42,27.39,27.42,55655
01/07/1998,10:59,27.39,27.42,27.39,27.42,18058
01/07/1998,11:00,27.44,27.46,27.41,27.42,43246
01/07/1998,11:01,27.42,27.42,27.41,27.42,60920
01/07/1998,11:02,27.42,27.42,27.42,27.42,4513
01/07/1998,11:03,27.42,27.46,27.42,27.46,42493
01/07/1998,11:04,27.46,27.51,27.41,27.47,116199
01/07/1998,11:05,27.51,27.52,27.49,27.49,95148
01/07/1998,11:06,27.51,27.56,27.51,27.51,24819
01/07/1998,11:07,27.51,27.52,27.49,27.49,11281
01/07/1998,11:08,27.49,27.49,27.46,27.46,21059
01/07/1998,11:09,27.44,27.46,27.44,27.46,4889
01/07/1998,11:10,27.46,27.46,27.46,27.46,9025
01/07/1998,11:11,27.46,27.47,27.42,27.42,16546
01/07/1998,11:12,27.42,27.44,27.42,27.44,9777
01/07/1998,11:13,27.42,27.42,27.39,27.39,28204
01/07/1998,11:14,27.44,27.46,27.41,27.46,29332
01/07/1998,11:15,27.47,27.49,27.47,27.49,7897
01/07/1998,11:16,27.49,27.51,27.49,27.51,5641
01/07/1998,11:17,27.47,27.51,27.47,27.49,45509
01/07/1998,11:18,27.49,27.49,27.49,27.49,3760
01/07/1998,11:19,27.49,27.49,27.49,27.49,23315
01/07/1998,11:20,27.49,27.49,27.46,27.46,29332
01/07/1998,11:21,27.46,27.46,27.46,27.46,11281
01/07/1998,11:22,27.46,27.47,27.46,27.46,13162
01/07/1998,11:23,27.47,27.47,27.46,27.46,27075
01/07/1998,11:24,27.49,27.49,27.49,27.49,7521
01/07/1998,11:25,27.47,27.49,27.47,27.49,13914
01/07/1998,11:26,27.47,27.49,27.47,27.49,4513
01/07/1998,11:27,27.47,27.47,27.47,27.47,57159
01/07/1998,11:28,27.47,27.47,27.47,27.47,17674
01/07/1998,11:29,27.47,27.49,27.47,27.49,39109
01/07/1998,11:30,27.49,27.51,27.49,27.51,51895
01/07/1998,11:31,27.51,27.51,27.51,27.51,21435
01/07/1998,11:32,27.52,27.52,27.51,27.51,6017
01/07/1998,11:33,27.51,27.51,27.49,27.51,16922
01/07/1998,11:34,27.51,27.51,27.51,27.51,12410
01/07/1998,11:35,27.49,27.49,27.49,27.49,36101
01/07/1998,11:36,27.49,27.5,27.46,27.46,163581
01/07/1998,11:37,27.47,27.47,27.46,27.47,43246
01/07/1998,11:38,27.49,27.49,27.46,27.49,17298
01/07/1998,11:39,27.47,27.47,27.47,27.47,3760
01/07/1998,11:40,27.49,27.51,27.47,27.51,10905
01/07/1998,11:41,27.47,27.47,27.46,27.46,86867
01/07/1998,11:42,27.44,27.44,27.42,27.44,33468
01/07/1998,11:43,27.42,27.44,27.42,27.42,25947
01/07/1998,11:44,27.42,27.44,27.42,27.44,4889
01/07/1998,11:45,27.42,27.42,27.41,27.41,15042
01/07/1998,11:46,27.42,27.42,27.42,27.42,3760
01/07/1998,11:47,27.41,27.42,27.41,27.42,1128
01/07/1998,11:48,27.42,27.42,27.41,27.42,22563
01/07/1998,11:49,27.41,27.42,27.41,27.41,13162
01/07/1998,11:50,27.42,27.42,27.41,27.41,10905
01/07/1998,11:51,27.42,27.44,27.42,27.44,36101
01/07/1998,11:53,27.41,27.42,27.41,27.41,1880
01/07/1998,11:54,27.44,27.44,27.42,27.44,18050
01/07/1998,11:55,27.44,27.44,27.44,27.44,10905
01/07/1998,11:56,27.42,27.46,27.42,27.46,21811
01/07/1998,11:57,27.46,27.46,27.46,27.46,7521
01/07/1998,11:58,27.46,27.47,27.46,27.47,23315
01/07/1998,11:59,27.46,27.46,27.44,27.44,13914
01/07/1998,12:00,27.44,27.46,27.44,27.46,9777
01/07/1998,12:01,27.42,27.44,27.42,27.44,5265
01/07/1998,12:02,27.46,27.46,27.46,27.46,1504
01/07/1998,12:03,27.44,27.44,27.41,27.44,41365
01/07/1998,12:04,27.41,27.41,27.41,27.41,376
01/07/1998,12:06,27.42,27.42,27.42,27.42,1504
01/07/1998,12:07,27.42,27.42,27.42,27.42,376
01/07/1998,12:08,27.41,27.44,27.41,27.44,7897
01/07/1998,12:10,27.42,27.44,27.42,27.44,3008
01/07/1998,12:11,27.42,27.42,27.42,27.42,1128
01/07/1998,12:12,27.42,27.44,27.42,27.44,4889
01/07/1998,12:13,27.42,27.44,27.42,27.44,6769
01/07/1998,12:14,27.42,27.44,27.42,27.42,39485
01/07/1998,12:15,27.42,27.42,27.42,27.42,376
01/07/1998,12:16,27.39,27.42,27.39,27.42,2632
01/07/1998,12:17,27.41,27.42,27.39,27.39,13914
01/07/1998,12:18,27.42,27.42,27.41,27.41,9025
01/07/1998,12:19,27.39,27.44,27.39,27.44,27828
01/07/1998,12:20,27.39,27.46,27.39,27.44,11281
01/07/1998,12:21,27.44,27.46,27.44,27.46,5641
01/07/1998,12:22,27.44,27.46,27.44,27.46,9777
01/07/1998,12:23,27.46,27.47,27.44,27.46,31588
01/07/1998,12:24,27.42,27.46,27.42,27.46,85363
01/07/1998,12:25,27.46,27.47,27.46,27.47,21435
01/07/1998,12:26,27.47,27.47,27.46,27.46,8273
01/07/1998,12:27,27.44,27.46,27.44,27.46,18802
01/07/1998,12:28,27.44,27.44,27.41,27.41,3008
01/07/1998,12:29,27.44,27.44,27.44,27.44,18426
01/07/1998,12:30,27.46,27.46,27.41,27.41,11657
01/07/1998,12:31,27.42,27.42,27.42,27.42,2632
01/07/1998,12:32,27.41,27.42,27.41,27.41,3384
01/07/1998,12:33,27.41,27.42,27.41,27.42,3392
01/07/1998,12:35,27.41,27.42,27.41,27.42,32340
01/07/1998,12:36,27.41,27.42,27.41,27.42,25571
01/07/1998,12:37,27.42,27.42,27.42,27.42,3760
01/07/1998,12:38,27.42,27.42,27.41,27.41,3384
01/07/1998,12:39,27.42,27.42,27.41,27.42,36853
01/07/1998,12:40,27.42,27.44,27.42,27.44,20307
01/07/1998,12:41,27.42,27.42,27.41,27.41,124472
01/07/1998,12:42,27.41,27.41,27.41,27.41,1880
01/07/1998,12:43,27.41,27.41,27.41,27.41,11281
01/07/1998,12:44,27.39,27.41,27.39,27.41,330922
01/07/1998,12:45,27.41,27.42,27.39,27.39,22187
01/07/1998,12:46,27.37,27.39,27.36,27.36,47006
01/07/1998,12:47,27.39,27.39,27.32,27.36,16922
01/07/1998,12:48,27.32,27.36,27.32,27.36,47758
01/07/1998,12:49,27.36,27.37,27.36,27.37,21059
01/07/1998,12:50,27.37,27.39,27.37,27.39,36853
01/07/1998,12:51,27.39,27.39,27.39,27.39,12410
01/07/1998,12:52,27.39,27.39,27.39,27.39,27075
01/07/1998,12:53,27.39,27.39,27.39,27.39,1880
01/07/1998,12:54,27.39,27.39,27.36,27.36,4513
01/07/1998,12:55,27.39,27.39,27.36,27.36,7521
01/07/1998,12:56,27.37,27.37,27.37,27.37,13914
01/07/1998,12:57,27.36,27.37,27.36,27.37,19554
01/07/1998,12:58,27.39,27.39,27.36,27.36,8273
01/07/1998,13:00,27.36,27.39,27.36,27.39,5265
01/07/1998,13:01,27.36,27.37,27.36,27.37,6393
01/07/1998,13:02,27.36,27.36,27.34,27.36,11657
01/07/1998,13:03,27.34,27.36,27.32,27.32,30084
01/07/1998,13:04,27.32,27.32,27.32,27.32,11657
01/07/1998,13:05,27.32,27.34,27.32,27.34,18426
01/07/1998,13:06,27.34,27.36,27.34,27.36,21059
01/07/1998,13:07,27.36,27.37,27.36,27.36,27075
01/07/1998,13:08,27.34,27.39,27.34,27.34,44750
01/07/1998,13:09,27.34,27.39,27.34,27.39,4513
01/07/1998,13:10,27.34,27.39,27.34,27.39,4137
01/07/1998,13:11,27.39,27.39,27.36,27.39,12410
01/07/1998,13:12,27.37,27.39,27.36,27.36,12034
01/07/1998,13:13,27.39,27.39,27.34,27.37,10905
01/07/1998,13:15,27.37,27.39,27.36,27.36,10905
01/07/1998,13:16,27.36,27.36,27.36,27.36,8649
01/07/1998,13:17,27.36,27.36,27.36,27.36,3008
01/07/1998,13:18,27.36,27.36,27.36,27.36,1128
01/07/1998,13:19,27.37,27.37,27.37,27.37,3760
01/07/1998,13:20,27.39,27.39,27.39,27.39,42493
01/07/1998,13:21,27.39,27.41,27.37,27.41,61296
01/07/1998,13:22,27.42,27.44,27.41,27.44,34596
01/07/1998,13:23,27.44,27.46,27.44,27.46,28204
01/07/1998,13:25,27.46,27.47,27.46,27.47,40237
01/07/1998,13:26,27.46,27.46,27.42,27.42,7521
01/07/1998,13:27,27.42,27.42,27.42,27.42,10529
01/07/1998,13:28,27.42,27.44,27.42,27.44,10153
01/07/1998,13:29,27.42,27.42,27.42,27.42,21059
01/07/1998,13:30,27.44,27.44,27.44,27.44,7145
01/07/1998,13:31,27.44,27.44,27.42,27.42,6393
01/07/1998,13:32,27.44,27.44,27.42,27.42,2632
01/07/1998,13:33,27.42,27.42,27.41,27.42,4889
01/07/1998,13:34,27.42,27.44,27.42,27.44,11281
01/07/1998,13:35,27.44,27.44,27.44,27.44,10153
01/07/1998,13:36,27.44,27.44,27.44,27.44,9025
01/07/1998,13:37,27.44,27.44,27.42,27.44,13162
01/07/1998,13:38,27.44,27.46,27.44,27.46,142522
01/07/1998,13:39,27.44,27.46,27.44,27.46,25947
01/07/1998,13:40,27.46,27.46,27.46,27.46,18802
01/07/1998,13:41,27.44,27.46,27.44,27.44,15042
01/07/1998,13:42,27.44,27.44,27.42,27.42,23315
01/07/1998,13:43,27.42,27.42,27.42,27.42,4889
01/07/1998,13:44,27.42,27.42,27.42,27.42,7897
01/07/1998,13:45,27.42,27.44,27.41,27.42,118079
01/07/1998,13:46,27.42,27.47,27.41,27.47,23691
01/07/1998,13:47,27.47,27.47,27.46,27.46,37605
01/07/1998,13:48,27.46,27.47,27.46,27.47,28204
01/07/1998,13:49,27.44,27.47,27.44,27.47,26323
01/07/1998,13:51,27.46,27.46,27.46,27.46,35349
01/07/1998,13:52,27.46,27.46,27.44,27.44,6769
01/07/1998,13:53,27.46,27.46,27.41,27.42,35349
01/07/1998,13:54,27.41,27.41,27.37,27.39,35725
01/07/1998,13:55,27.37,27.37,27.36,27.37,9401
01/07/1998,13:56,27.37,27.39,27.37,27.39,31212
01/07/1998,13:57,27.39,27.39,27.37,27.39,8273
01/07/1998,13:58,27.39,27.39,27.37,27.37,89123
01/07/1998,13:59,27.37,27.37,27.37,27.37,12786
01/07/1998,14:00,27.39,27.39,27.37,27.37,11281
01/07/1998,14:01,27.37,27.37,27.37,27.37,10905
01/07/1998,14:02,27.36,27.39,27.36,27.36,61296
01/07/1998,14:03,27.36,27.36,27.34,27.36,19178
01/07/1998,14:04,27.34,27.36,27.34,27.34,9025
01/07/1998,14:05,27.36,27.39,27.36,27.39,62424
01/07/1998,14:06,27.36,27.39,27.36,27.39,16922
01/07/1998,14:07,27.39,27.44,27.39,27.44,67313
01/07/1998,14:08,27.39,27.44,27.39,27.44,9401
01/07/1998,14:09,27.44,27.44,27.42,27.42,12034
01/07/1998,14:10,27.44,27.44,27.42,27.44,16922
01/07/1998,14:11,27.44,27.44,27.44,27.44,27075
01/07/1998,14:12,27.44,27.44,27.44,27.44,36477
01/07/1998,14:13,27.44,27.44,27.44,27.44,376
01/07/1998,14:14,27.44,27.44,27.42,27.42,22187
01/07/1998,14:15,27.42,27.44,27.41,27.42,14666
01/07/1998,14:16,27.42,27.42,27.42,27.42,49638
01/07/1998,14:17,27.41,27.42,27.41,27.42,18054
01/07/1998,14:18,27.42,27.42,27.42,27.42,1880
01/07/1998,14:19,27.42,27.42,27.42,27.42,376
01/07/1998,14:20,27.41,27.42,27.41,27.41,1880
01/07/1998,14:21,27.41,27.42,27.41,27.42,6017
01/07/1998,14:22,27.41,27.42,27.41,27.42,3008
01/07/1998,14:23,27.41,27.42,27.41,27.41,15042
01/07/1998,14:24,27.41,27.42,27.41,27.41,6769
01/07/1998,14:25,27.42,27.42,27.41,27.41,3760
01/07/1998,14:26,27.41,27.41,27.41,27.41,5641
01/07/1998,14:27,27.39,27.41,27.39,27.39,152299
01/07/1998,14:28,27.39,27.41,27.37,27.39,82731
01/07/1998,14:29,27.37,27.39,27.37,27.37,14666
01/07/1998,14:30,27.39,27.39,27.39,27.39,21811
01/07/1998,14:31,27.39,27.39,27.37,27.39,24443
01/07/1998,14:32,27.39,27.39,27.37,27.39,5265
01/07/1998,14:33,27.39,27.39,27.39,27.39,4889
01/07/1998,14:34,27.37,27.37,27.36,27.36,10529
01/07/1998,14:35,27.36,27.36,27.36,27.36,376
01/07/1998,14:36,27.36,27.36,27.36,27.36,3760
01/07/1998,14:37,27.37,27.37,27.36,27.36,12786
01/07/1998,14:38,27.37,27.37,27.36,27.36,86491
01/07/1998,14:39,27.37,27.39,27.37,27.39,61296
01/07/1998,14:40,27.37,27.39,27.37,27.37,5641
01/07/1998,14:41,27.37,27.37,27.37,27.37,9025
01/07/1998,14:42,27.39,27.39,27.39,27.39,27828
01/07/1998,14:43,27.39,27.42,27.39,27.39,46254
01/07/1998,14:44,27.46,27.46,27.41,27.44,43622
01/07/1998,14:45,27.44,27.46,27.42,27.46,30836
01/07/1998,14:46,27.46,27.46,27.42,27.46,104165
01/07/1998,14:47,27.46,27.46,27.46,27.46,7521
01/07/1998,14:48,27.44,27.46,27.42,27.42,103789
01/07/1998,14:49,27.44,27.44,27.44,27.44,7897
01/07/1998,14:50,27.44,27.46,27.44,27.44,20683
01/07/1998,14:51,27.44,27.46,27.44,27.46,1128
01/07/1998,14:52,27.46,27.46,27.44,27.44,42117
01/07/1998,14:53,27.44,27.46,27.44,27.46,41365
01/07/1998,14:54,27.46,27.46,27.44,27.46,10153
01/07/1998,14:55,27.46,27.46,27.46,27.46,234654
01/07/1998,14:56,27.47,27.47,27.44,27.44,15794
01/07/1998,14:57,27.46,27.47,27.44,27.46,4889
01/07/1998,14:58,27.44,27.44,27.44,27.44,1128
01/07/1998,14:59,27.46,27.47,27.46,27.46,86491
01/07/1998,15:00,27.47,27.49,27.47,27.49,43246
01/07/1998,15:01,27.49,27.52,27.49,27.52,54151
01/07/1998,15:02,27.52,27.59,27.52,27.59,99277
01/07/1998,15:03,27.59,27.59,27.52,27.54,84611
01/07/1998,15:04,27.56,27.56,27.56,27.56,19178
01/07/1998,15:05,27.52,27.56,27.51,27.56,119583
01/07/1998,15:06,27.56,27.57,27.54,27.54,20683
01/07/1998,15:07,27.54,27.59,27.52,27.56,36477
01/07/1998,15:08,27.54,27.54,27.49,27.51,20307
01/07/1998,15:09,27.51,27.51,27.47,27.47,4137
01/07/1998,15:10,27.47,27.56,27.47,27.56,31588
01/07/1998,15:11,27.56,27.56,27.51,27.52,5641
01/07/1998,15:12,27.52,27.54,27.52,27.54,31588
01/07/1998,15:13,27.52,27.54,27.51,27.54,37605
01/07/1998,15:14,27.54,27.56,27.52,27.56,6017
01/07/1998,15:15,27.59,27.59,27.52,27.57,43998
01/07/1998,15:16,27.57,27.59,27.57,27.57,34220
01/07/1998,15:17,27.57,27.57,27.57,27.57,4513
01/07/1998,15:18,27.57,27.57,27.57,27.57,752
01/07/1998,15:19,27.56,27.59,27.56,27.59,75586
01/07/1998,15:20,27.59,27.59,27.56,27.59,44374
01/07/1998,15:21,27.57,27.57,27.56,27.56,109806
01/07/1998,15:22,27.56,27.56,27.56,27.56,113567
01/07/1998,15:23,27.56,27.57,27.56,27.57,6769
01/07/1998,15:24,27.57,27.57,27.52,27.52,43998
01/07/1998,15:25,27.52,27.52,27.51,27.51,4889
01/07/1998,15:26,27.52,27.54,27.49,27.49,14290
01/07/1998,15:27,27.49,27.51,27.46,27.46,33844
01/07/1998,15:28,27.46,27.46,27.39,27.39,63552
01/07/1998,15:29,27.36,27.41,27.32,27.39,86867
01/07/1998,15:30,27.39,27.46,27.34,27.42,68080
01/07/1998,15:31,27.41,27.46,27.41,27.42,40613
01/07/1998,15:32,27.46,27.47,27.44,27.47,27828
01/07/1998,15:33,27.47,27.47,27.47,27.47,3760
01/07/1998,15:34,27.46,27.46,27.44,27.44,17674
01/07/1998,15:35,27.39,27.39,27.39,27.39,29332
01/07/1998,15:36,27.36,27.39,27.36,27.37,27828
01/07/1998,15:37,27.37,27.37,27.36,27.37,26323
01/07/1998,15:38,27.37,27.37,27.37,27.37,3384
01/07/1998,15:39,27.37,27.37,27.36,27.37,18426
01/07/1998,15:40,27.37,27.37,27.36,27.36,69193
01/07/1998,15:41,27.37,27.37,27.34,27.36,37981
01/07/1998,15:42,27.36,27.36,27.36,27.36,20307
01/07/1998,15:43,27.36,27.36,27.36,27.36,32340
01/07/1998,15:44,27.37,27.39,27.37,27.37,26323
01/07/1998,15:45,27.39,27.42,27.37,27.42,115447
01/07/1998,15:46,27.42,27.44,27.42,27.44,54527
01/07/1998,15:47,27.44,27.46,27.42,27.44,37981
01/07/1998,15:48,27.42,27.46,27.42,27.46,22187
01/07/1998,15:49,27.46,27.49,27.46,27.49,30091
01/07/1998,15:50,27.49,27.51,27.46,27.51,19554
01/07/1998,15:51,27.51,27.57,27.51,27.57,89499
01/07/1998,15:52,27.54,27.57,27.54,27.57,21059
01/07/1998,15:53,27.54,27.59,27.54,27.59,68441
01/07/1998,15:54,27.59,27.59,27.54,27.54,175614
01/07/1998,15:55,27.62,27.64,27.54,27.64,140266
01/07/1998,15:56,27.62,27.67,27.61,27.67,175990
01/07/1998,15:57,27.66,27.76,27.61,27.76,89499
01/07/1998,15:58,27.81,27.81,27.69,27.74,124096
01/07/1998,15:59,27.74,27.74,27.71,27.71,89123
01/07/1998,16:00,27.72,27.72,27.66,27.67,91004
01/07/1998,16:01,27.67,27.72,27.67,27.72,206450
01/07/1998,16:02,27.72,27.72,27.72,27.72,11281
01/07/1998,16:11,27.72,27.72,27.72,27.72,2632
01/08/1998,09:30,27.52,27.54,27.52,27.54,420798
01/08/1998,09:31,27.54,27.54,27.52,27.54,81978
01/08/1998,09:32,27.54,27.59,27.52,27.59,110934
01/08/1998,09:33,27.62,27.66,27.59,27.66,65056
01/08/1998,09:34,27.67,27.71,27.52,27.71,52271
01/08/1998,09:35,27.69,27.69,27.66,27.66,24443
01/08/1998,09:36,27.66,27.67,27.62,27.62,35725
01/08/1998,09:37,27.64,27.64,27.62,27.64,35725
01/08/1998,09:38,27.62,27.67,27.62,27.66,45878
01/08/1998,09:39,27.64,27.64,27.64,27.64,27828
01/08/1998,09:40,27.64,27.66,27.64,27.64,144026
01/08/1998,09:41,27.59,27.59,27.59,27.59,18802
01/08/1998,09:42,27.59,27.61,27.52,27.59,36477
01/08/1998,09:43,27.61,27.61,27.59,27.59,55655
01/08/1998,09:44,27.62,27.62,27.59,27.62,87995
01/08/1998,09:45,27.62,27.64,27.61,27.61,37981
01/08/1998,09:46,27.66,27.66,27.66,27.66,95516
01/08/1998,09:47,27.59,27.62,27.57,27.61,214347
01/08/1998,09:48,27.61,27.62,27.61,27.61,18802
01/08/1998,09:49,27.59,27.62,27.59,27.61,12786
01/08/1998,09:50,27.59,27.62,27.59,27.62,18050
01/08/1998,09:51,27.62,27.64,27.62,27.62,55655
01/08/1998,09:52,27.64,27.64,27.64,27.64,9777
01/08/1998,09:53,27.59,27.59,27.59,27.59,166213
01/08/1998,09:54,27.61,27.62,27.61,27.62,81226
01/08/1998,09:55,27.62,27.64,27.61,27.64,56031
01/08/1998,09:56,27.64,27.64,27.61,27.62,229765
01/08/1998,09:58,27.62,27.62,27.54,27.54,38357
01/08/1998,09:59,27.54,27.54,27.54,27.54,56783
01/08/1998,10:00,27.52,27.52,27.49,27.49,27828
01/08/1998,10:01,27.47,27.47,27.46,27.47,29708
01/08/1998,10:02,27.47,27.47,27.46,27.46,8649
01/08/1998,10:03,27.47,27.49,27.47,27.49,53399
01/08/1998,10:04,27.49,27.49,27.47,27.47,107550
01/08/1998,10:05,27.42,27.42,27.42,27.42,41365
01/08/1998,10:06,27.42,27.42,27.42,27.42,155308
01/08/1998,10:07,27.42,27.46,27.42,27.44,103037
01/08/1998,10:08,27.46,27.47,27.44,27.47,103413
01/08/1998,10:09,27.46,27.46,27.46,27.46,15418
01/08/1998,10:10,27.47,27.47,27.47,27.47,68065
01/08/1998,10:11,27.44,27.44,27.42,27.42,43998
01/08/1998,10:12,27.42,27.42,27.41,27.41,7145
01/08/1998,10:13,27.41,27.46,27.41,27.41,18050
01/08/1998,10:14,27.42,27.42,27.41,27.41,80474
01/08/1998,10:15,27.41,27.41,27.41,27.41,19178
01/08/1998,10:16,27.42,27.42,27.39,27.39,224501
01/08/1998,10:17,27.39,27.39,27.39,27.39,21059
01/08/1998,10:18,27.39,27.39,27.39,27.39,5265
01/08/1998,10:19,27.39,27.42,27.39,27.39,30460
01/08/1998,10:20,27.39,27.39,27.39,27.39,45126
01/08/1998,10:21,27.39,27.41,27.39,27.41,46254
01/08/1998,10:23,27.37,27.39,27.37,27.37,9777
01/08/1998,10:24,27.37,27.37,27.37,27.37,4137
01/08/1998,10:25,27.37,27.37,27.37,27.37,21435
01/08/1998,10:26,27.37,27.39,27.37,27.37,122592
01/08/1998,10:27,27.37,27.37,27.37,27.37,60544
01/08/1998,10:28,27.39,27.39,27.37,27.39,78594
01/08/1998,10:29,27.44,27.46,27.39,27.44,105293
01/08/1998,10:30,27.44,27.46,27.42,27.46,34596
01/08/1998,10:31,27.47,27.47,27.46,27.46,4137
01/08/1998,10:32,27.46,27.49,27.44,27.44,108302
01/08/1998,10:34,27.42,27.42,27.42,27.42,57535
01/08/1998,10:35,27.42,27.42,27.41,27.41,15794
01/08/1998,10:36,27.41,27.42,27.41,27.42,4137
01/08/1998,10:37,27.41,27.41,27.39,27.39,25571
01/08/1998,10:38,27.39,27.42,27.39,27.42,84235
01/08/1998,10:39,27.42,27.42,27.41,27.41,161701
01/08/1998,10:41,27.42,27.42,27.41,27.42,89499
01/08/1998,10:42,27.42,27.44,27.42,27.44,32716
01/08/1998,10:43,27.42,27.42,27.41,27.41,25571
01/08/1998,10:44,27.44,27.44,27.42,27.42,27075
01/08/1998,10:45,27.42,27.46,27.41,27.46,86867
01/08/1998,10:46,27.49,27.49,27.47,27.49,53399
01/08/1998,10:47,27.49,27.52,27.49,27.49,30460
01/08/1998,10:48,27.49,27.52,27.49,27.49,57543
01/08/1998,10:49,27.52,27.52,27.51,27.52,47758
01/08/1998,10:50,27.52,27.52,27.51,27.52,38733
01/08/1998,10:51,27.52,27.57,27.52,27.57,18802
01/08/1998,10:52,27.66,27.66,27.62,27.66,149291
01/08/1998,10:53,27.69,27.69,27.66,27.69,193289
01/08/1998,10:54,27.74,27.74,27.72,27.74,45502
01/08/1998,10:55,27.74,27.74,27.72,27.72,50766
01/08/1998,10:56,27.72,27.76,27.72,27.72,167717
01/08/1998,10:57,27.72,27.76,27.71,27.72,92884
01/08/1998,10:58,27.72,27.72,27.67,27.67,27451
01/08/1998,10:59,27.67,27.67,27.64,27.64,31964
01/08/1998,11:00,27.64,27.64,27.61,27.62,83859
01/08/1998,11:01,27.62,27.62,27.62,27.62,129360
01/08/1998,11:02,27.64,27.66,27.61,27.66,28580
01/08/1998,11:03,27.66,27.69,27.66,27.69,48510
01/08/1998,11:04,27.72,27.76,27.69,27.76,64304
01/08/1998,11:05,27.72,27.72,27.69,27.72,28580
01/08/1998,11:06,27.72,27.76,27.72,27.72,73329
01/08/1998,11:07,27.74,27.74,27.71,27.71,8649
01/08/1998,11:08,27.74,27.81,27.74,27.81,42869
01/08/1998,11:09,27.77,27.77,27.76,27.76,18050
01/08/1998,11:10,27.76,27.76,27.74,27.76,13914
01/08/1998,11:11,27.74,27.81,27.74,27.76,9777
01/08/1998,11:12,27.76,27.79,27.76,27.79,6393
01/08/1998,11:13,27.74,27.76,27.71,27.71,28204
01/08/1998,11:14,27.71,27.72,27.71,27.72,22939
01/08/1998,11:15,27.72,27.77,27.72,27.77,56031
01/08/1998,11:16,27.77,27.77,27.76,27.77,17674
01/08/1998,11:17,27.76,27.77,27.76,27.77,17298
01/08/1998,11:18,27.77,27.77,27.77,27.77,7521
01/08/1998,11:19,27.77,27.77,27.74,27.74,47758
01/08/1998,11:20,27.74,27.74,27.74,27.74,3008
01/08/1998,11:21,27.76,27.77,27.76,27.77,15042
01/08/1998,11:22,27.76,27.81,27.76,27.81,128232
01/08/1998,11:23,27.77,27.82,27.77,27.82,18426
01/08/1998,11:24,27.84,27.87,27.84,27.86,55279
01/08/1998,11:25,27.87,27.87,27.87,27.87,4513
01/08/1998,11:26,27.87,27.87,27.87,27.87,8273
01/08/1998,11:27,27.89,27.89,27.86,27.89,51895
01/08/1998,11:28,27.87,27.89,27.86,27.89,25195
01/08/1998,11:29,27.86,27.89,27.86,27.86,28580
01/08/1998,11:30,27.86,27.91,27.86,27.91,42117
01/08/1998,11:31,27.86,27.86,27.82,27.86,15042
01/08/1998,11:32,27.81,27.81,27.79,27.79,19554
01/08/1998,11:33,27.82,27.82,27.77,27.77,36101
01/08/1998,11:34,27.77,27.78,27.76,27.76,7897
01/08/1998,11:35,27.79,27.79,27.77,27.77,39485
01/08/1998,11:36,27.76,27.79,27.76,27.79,6393
01/08/1998,11:37,27.79,27.84,27.79,27.82,50014
01/08/1998,11:38,27.77,27.79,27.77,27.79,14666
01/08/1998,11:39,27.76,27.76,27.76,27.76,7145
01/08/1998,11:40,27.74,27.76,27.71,27.71,69945
01/08/1998,11:41,27.71,27.72,27.71,27.72,8273
01/08/1998,11:42,27.71,27.72,27.71,27.72,18050
01/08/1998,11:43,27.71,27.71,27.71,27.71,9025
01/08/1998,11:44,27.71,27.71,27.71,27.71,15794
01/08/1998,11:45,27.71,27.71,27.66,27.66,21435
01/08/1998,11:46,27.64,27.71,27.64,27.66,46254
01/08/1998,11:47,27.67,27.67,27.66,27.66,15042
01/08/1998,11:48,27.66,27.67,27.64,27.64,19178
01/08/1998,11:49,27.64,27.64,27.62,27.62,2632
01/08/1998,11:50,27.62,27.69,27.62,27.69,368903
01/08/1998,11:51,27.67,27.69,27.67,27.69,6017
01/08/1998,11:52,27.71,27.71,27.69,27.69,6769
01/08/1998,11:53,27.67,27.67,27.66,27.66,20683
01/08/1998,11:54,27.66,27.67,27.66,27.66,29332
01/08/1998,11:55,27.64,27.64,27.64,27.64,25195
01/08/1998,11:56,27.64,27.66,27.64,27.66,12786
01/08/1998,11:57,27.64,27.66,27.64,27.66,53775
01/08/1998,11:58,27.67,27.67,27.66,27.66,16546
01/08/1998,11:59,27.66,27.67,27.66,27.66,28956
01/08/1998,12:00,27.66,27.69,27.66,27.69,12786
01/08/1998,12:01,27.69,27.69,27.67,27.69,26699
01/08/1998,12:02,27.69,27.71,27.67,27.69,14666
01/08/1998,12:04,27.72,27.72,27.72,27.72,19931
01/08/1998,12:05,27.72,27.74,27.71,27.74,75962
01/08/1998,12:06,27.76,27.76,27.76,27.76,23315
01/08/1998,12:07,27.76,27.77,27.76,27.77,62424
01/08/1998,12:08,27.76,27.79,27.76,27.79,141394
01/08/1998,12:09,27.79,27.79,27.76,27.79,57159
01/08/1998,12:10,27.79,27.79,27.76,27.79,130865
01/08/1998,12:11,27.76,27.76,27.76,27.76,11281
01/08/1998,12:12,27.77,27.79,27.77,27.77,30460
01/08/1998,12:13,27.76,27.76,27.74,27.74,4889
01/08/1998,12:14,27.76,27.77,27.76,27.77,27075
01/08/1998,12:15,27.74,27.74,27.74,27.74,3760
01/08/1998,12:16,27.74,27.74,27.74,27.74,376
01/08/1998,12:17,27.77,27.77,27.74,27.74,17674
01/08/1998,12:18,27.74,27.76,27.74,27.76,6017
01/08/1998,12:19,27.76,27.76,27.74,27.74,4889
01/08/1998,12:20,27.74,27.74,27.74,27.74,8273
01/08/1998,12:21,27.74,27.76,27.74,27.74,3008
01/08/1998,12:22,27.79,27.79,27.74,27.79,190656
01/08/1998,12:23,27.76,27.79,27.76,27.79,63928
01/08/1998,12:24,27.79,27.81,27.77,27.81,103037
01/08/1998,12:25,27.77,27.79,27.77,27.79,4513
01/08/1998,12:26,27.76,27.79,27.76,27.77,12034
01/08/1998,12:28,27.76,27.79,27.76,27.77,43998
01/08/1998,12:29,27.77,27.77,27.77,27.77,1880
01/08/1998,12:30,27.77,27.77,27.74,27.74,18806
01/08/1998,12:31,27.74,27.76,27.74,27.76,6393
01/08/1998,12:32,27.74,27.74,27.74,27.74,46630
01/08/1998,12:33,27.77,27.77,27.74,27.74,12786
01/08/1998,12:34,27.74,27.74,27.74,27.74,12034
01/08/1998,12:35,27.72,27.74,27.72,27.72,13162
01/08/1998,12:36,27.72,27.74,27.72,27.72,9025
01/08/1998,12:37,27.72,27.72,27.72,27.72,1128
01/08/1998,12:38,27.72,27.72,27.71,27.72,39861
01/08/1998,12:39,27.72,27.72,27.72,27.72,10153
01/08/1998,12:40,27.72,27.72,27.72,27.72,14290
01/08/1998,12:41,27.72,27.72,27.72,27.72,3760
01/08/1998,12:42,27.71,27.71,27.71,27.71,22939
01/08/1998,12:43,27.72,27.72,27.72,27.72,69569
01/08/1998,12:44,27.72,27.72,27.72,27.72,9401
01/08/1998,12:45,27.69,27.71,27.69,27.71,1504
01/08/1998,12:46,27.72,27.72,27.67,27.67,28956
01/08/1998,12:47,27.69,27.69,27.67,27.67,9401
01/08/1998,12:48,27.67,27.67,27.67,27.67,376
01/08/1998,12:49,27.67,27.67,27.67,27.67,376
01/08/1998,12:50,27.66,27.66,27.66,27.66,1504
01/08/1998,12:51,27.67,27.69,27.66,27.67,55655
01/08/1998,12:52,27.67,27.68,27.67,27.68,4889
01/08/1998,12:53,27.67,27.69,27.67,27.69,22563
01/08/1998,12:54,27.69,27.69,27.67,27.69,9025
01/08/1998,12:55,27.69,27.71,27.67,27.67,9777
01/08/1998,12:56,27.67,27.71,27.67,27.71,6017
01/08/1998,12:57,27.67,27.69,27.67,27.69,8649
01/08/1998,12:58,27.67,27.71,27.67,27.67,24067
01/08/1998,12:59,27.67,27.69,27.67,27.67,17298
01/08/1998,13:00,27.67,27.67,27.67,27.67,4137
01/08/1998,13:01,27.67,27.69,27.67,27.69,19931
01/08/1998,13:03,27.69,27.69,27.66,27.66,4513
01/08/1998,13:04,27.69,27.69,27.69,27.69,22563
01/08/1998,13:05,27.69,27.69,27.69,27.69,3760
01/08/1998,13:06,27.72,27.74,27.72,27.74,2256
01/08/1998,13:07,27.76,27.79,27.76,27.79,141018
01/08/1998,13:08,27.79,27.79,27.79,27.79,3008
01/08/1998,13:09,27.84,27.87,27.82,27.87,84235
01/08/1998,13:10,27.87,27.89,27.87,27.89,7521
01/08/1998,13:11,27.89,27.89,27.87,27.87,104541
01/08/1998,13:12,27.89,27.89,27.87,27.87,18050
01/08/1998,13:13,27.86,27.87,27.86,27.86,11281
01/08/1998,13:14,27.86,27.86,27.86,27.86,50014
01/08/1998,13:15,27.87,27.87,27.87,27.87,86491
01/08/1998,13:16,27.87,27.87,27.86,27.86,13914
01/08/1998,13:18,27.89,27.89,27.86,27.87,8273
01/08/1998,13:19,27.86,27.86,27.86,27.86,6769
01/08/1998,13:20,27.86,27.86,27.86,27.86,1128
01/08/1998,13:21,27.86,27.87,27.86,27.87,2256
01/08/1998,13:22,27.86,27.89,27.86,27.89,57535
01/08/1998,13:23,27.87,27.87,27.86,27.86,4137
01/08/1998,13:24,27.86,27.86,27.84,27.84,7521
01/08/1998,13:25,27.86,27.86,27.84,27.84,27075
01/08/1998,13:26,27.84,27.84,27.84,27.84,33092
01/08/1998,13:28,27.86,27.86,27.82,27.82,12786
01/08/1998,13:29,27.81,27.81,27.81,27.81,4513
01/08/1998,13:30,27.79,27.79,27.79,27.79,6017
01/08/1998,13:31,27.79,27.79,27.77,27.77,27451
01/08/1998,13:32,27.76,27.77,27.76,27.77,5641
01/08/1998,13:33,27.77,27.81,27.77,27.81,27075
01/08/1998,13:34,27.77,27.81,27.77,27.79,18050
01/08/1998,13:35,27.79,27.81,27.79,27.81,9777
01/08/1998,13:36,27.81,27.81,27.81,27.81,12410
01/08/1998,13:37,27.81,27.81,27.81,27.81,60920
01/08/1998,13:38,27.81,27.81,27.81,27.81,1880
01/08/1998,13:39,27.81,27.81,27.81,27.81,376
01/08/1998,13:40,27.81,27.82,27.81,27.82,6769
01/08/1998,13:41,27.79,27.81,27.79,27.81,4513
01/08/1998,13:42,27.81,27.81,27.79,27.79,4889
01/08/1998,13:43,27.79,27.79,27.79,27.79,49638
01/08/1998,13:44,27.81,27.81,27.79,27.81,6017
01/08/1998,13:45,27.81,27.84,27.81,27.84,81226
01/08/1998,13:46,27.79,27.84,27.79,27.84,37981
01/08/1998,13:47,27.84,27.84,27.84,27.84,7521
01/08/1998,13:48,27.84,27.84,27.84,27.84,22939
01/08/1998,13:49,27.82,27.89,27.82,27.89,50766
01/08/1998,13:50,27.89,27.92,27.87,27.92,90628
01/08/1998,13:51,27.92,27.92,27.87,27.89,27075
01/08/1998,13:52,27.91,27.91,27.87,27.87,28956
01/08/1998,13:53,27.92,27.92,27.87,27.91,15042
01/08/1998,13:54,27.92,27.92,27.92,27.92,36101
01/08/1998,13:55,27.92,27.92,27.89,27.89,17298
01/08/1998,13:57,27.89,27.89,27.87,27.87,10529
01/08/1998,13:58,27.87,27.87,27.87,27.87,752
01/08/1998,13:59,27.89,27.89,27.89,27.89,4137
01/08/1998,14:00,27.91,27.92,27.91,27.92,6769
01/08/1998,14:01,27.89,27.92,27.89,27.89,22939
01/08/1998,14:02,27.91,27.91,27.89,27.91,6017
01/08/1998,14:03,27.91,27.91,27.91,27.91,27075
01/08/1998,14:04,27.87,27.91,27.87,27.91,58663
01/08/1998,14:05,27.89,27.92,27.87,27.91,36477
01/08/1998,14:06,27.89,27.91,27.89,27.89,9401
01/08/1998,14:07,27.89,27.89,27.87,27.87,5265
01/08/1998,14:08,27.87,27.89,27.87,27.87,43246
01/08/1998,14:11,27.89,27.89,27.87,27.87,29332
01/08/1998,14:12,27.89,27.89,27.87,27.89,18802
01/08/1998,14:13,27.89,27.91,27.89,27.91,6017
01/08/1998,14:14,27.91,27.91,27.89,27.91,21059
01/08/1998,14:15,27.92,27.92,27.91,27.91,65808
01/08/1998,14:16,27.91,27.94,27.91,27.94,26323
01/08/1998,14:17,27.92,27.92,27.92,27.92,27451
01/08/1998,14:18,27.94,27.94,27.92,27.92,1880
01/08/1998,14:19,27.97,27.97,27.96,27.96,4137
01/08/1998,14:20,27.97,27.97,27.92,27.97,71825
01/08/1998,14:21,27.97,27.97,27.94,27.97,25571
01/08/1998,14:22,27.92,27.92,27.92,27.92,7897
01/08/1998,14:23,27.99,27.99,27.94,27.94,134625
01/08/1998,14:24,27.92,27.94,27.92,27.94,33092
01/08/1998,14:25,27.94,27.96,27.94,27.96,31964
01/08/1998,14:26,27.96,27.96,27.96,27.96,2632
01/08/1998,14:27,27.96,27.96,27.96,27.96,10905
01/08/1998,14:28,27.96,27.96,27.96,27.96,1880
01/08/1998,14:30,27.96,27.96,27.94,27.96,60920
01/08/1998,14:31,27.96,27.97,27.94,27.94,26699
01/08/1998,14:32,27.94,27.94,27.92,27.92,59416
01/08/1998,14:33,27.94,27.96,27.92,27.92,11657
01/08/1998,14:34,27.92,27.92,27.87,27.87,24819
01/08/1998,14:35,27.89,27.89,27.89,27.89,13914
01/08/1998,14:36,27.92,27.92,27.92,27.92,17674
01/08/1998,14:37,27.92,27.92,27.89,27.89,133121
01/08/1998,14:38,27.89,27.91,27.89,27.91,7897
01/08/1998,14:39,27.89,27.89,27.89,27.89,3760
01/08/1998,14:40,27.89,27.91,27.89,27.91,35725
01/08/1998,14:41,27.91,27.91,27.89,27.89,10153
01/08/1998,14:42,27.91,27.91,27.91,27.91,75210
01/08/1998,14:43,27.89,27.89,27.87,27.87,14290
01/08/1998,14:44,27.87,27.91,27.87,27.91,1504
01/08/1998,14:45,27.87,27.87,27.86,27.86,153051
01/08/1998,14:46,27.82,27.84,27.82,27.84,3760
01/08/1998,14:47,27.82,27.84,27.82,27.82,22563
01/08/1998,14:48,27.82,27.84,27.82,27.84,46630
01/08/1998,14:49,27.81,27.82,27.81,27.82,46630
01/08/1998,14:50,27.84,27.84,27.82,27.82,33844
01/08/1998,14:51,27.84,27.84,27.82,27.82,22187
01/08/1998,14:52,27.84,27.89,27.84,27.89,22563
01/08/1998,14:53,27.86,27.91,27.86,27.91,26323
01/08/1998,14:54,27.91,27.91,27.86,27.86,24443
01/08/1998,14:55,27.86,27.86,27.86,27.86,2632
01/08/1998,14:57,27.87,27.87,27.86,27.86,1880
01/08/1998,14:58,27.89,27.91,27.89,27.91,46630
01/08/1998,14:59,27.92,27.94,27.92,27.92,72953
01/08/1998,15:00,27.92,27.96,27.92,27.96,80850
01/08/1998,15:01,27.96,27.96,27.92,27.92,54151
01/08/1998,15:02,27.92,27.96,27.92,27.96,5641
01/08/1998,15:03,27.92,27.96,27.87,27.87,25199
01/08/1998,15:04,27.89,27.94,27.87,27.89,27828
01/08/1998,15:05,27.89,27.89,27.89,27.89,16546
01/08/1998,15:06,27.89,27.89,27.89,27.89,3384
01/08/1998,15:07,27.89,27.92,27.89,27.92,1880
01/08/1998,15:08,27.89,27.92,27.89,27.91,12786
01/08/1998,15:09,27.91,27.99,27.91,27.99,81978
01/08/1998,15:10,27.99,27.99,27.99,27.99,13538
01/08/1998,15:11,28.02,28.02,27.96,28.01,27075
01/08/1998,15:12,28.02,28.05,27.99,28.01,65440
01/08/1998,15:13,27.97,28.01,27.96,27.96,48134
01/08/1998,15:14,27.94,27.94,27.89,27.94,33468
01/08/1998,15:15,27.97,27.97,27.96,27.96,10529
01/08/1998,15:16,27.92,27.94,27.91,27.94,46630
01/08/1998,15:17,27.94,27.94,27.89,27.92,42117
01/08/1998,15:18,27.92,27.92,27.92,27.92,7145
01/08/1998,15:19,27.96,27.96,27.94,27.96,52271
01/08/1998,15:20,27.94,27.97,27.92,27.92,49638
01/08/1998,15:21,27.89,27.91,27.87,27.89,27075
01/08/1998,15:22,27.89,27.89,27.87,27.87,36477
01/08/1998,15:23,27.87,27.89,27.87,27.87,6024
01/08/1998,15:24,27.87,27.89,27.87,27.87,16170
01/08/1998,15:25,27.87,27.89,27.86,27.89,21435
01/08/1998,15:26,27.89,27.94,27.87,27.92,67689
01/08/1998,15:27,27.92,27.92,27.92,27.92,4889
01/08/1998,15:28,27.92,27.92,27.92,27.92,13162
01/08/1998,15:29,27.92,27.92,27.92,27.92,3760
01/08/1998,15:30,27.92,27.92,27.89,27.89,23315
01/08/1998,15:31,27.89,27.89,27.82,27.82,70705
01/08/1998,15:32,27.82,27.82,27.79,27.81,63176
01/08/1998,15:33,27.81,27.82,27.79,27.79,16170
01/08/1998,15:34,27.82,27.82,27.76,27.76,12410
01/08/1998,15:35,27.79,27.79,27.76,27.76,106046
01/08/1998,15:36,27.76,27.76,27.72,27.72,31964
01/08/1998,15:37,27.69,27.72,27.66,27.69,75228
01/08/1998,15:38,27.72,27.72,27.67,27.67,101157
01/08/1998,15:39,27.67,27.71,27.67,27.67,69193
01/08/1998,15:40,27.71,27.71,27.67,27.69,54151
01/08/1998,15:41,27.66,27.76,27.66,27.72,45878
01/08/1998,15:42,27.74,27.76,27.72,27.76,15042
01/08/1998,15:43,27.72,27.77,27.72,27.72,13538
01/08/1998,15:44,27.72,27.77,27.72,27.77,42501
01/08/1998,15:45,27.71,27.72,27.69,27.72,59040
01/08/1998,15:46,27.69,27.71,27.69,27.71,25195
01/08/1998,15:47,27.67,27.71,27.67,27.71,37981
01/08/1998,15:48,27.71,27.71,27.71,27.71,24819
01/08/1998,15:49,27.71,27.74,27.71,27.74,34972
01/08/1998,15:50,27.71,27.72,27.71,27.72,14290
01/08/1998,15:51,27.69,27.71,27.69,27.71,35349
01/08/1998,15:52,27.71,27.72,27.71,27.72,32340
01/08/1998,15:53,27.74,27.77,27.74,27.77,36477
01/08/1998,15:54,27.77,27.77,27.72,27.76,19554
01/08/1998,15:55,27.76,27.77,27.74,27.76,15794
01/08/1998,15:56,27.77,27.77,27.74,27.77,16922
01/08/1998,15:57,27.77,27.77,27.76,27.76,23315
01/08/1998,15:58,27.76,27.76,27.72,27.76,49262
01/08/1998,15:59,27.76,27.76,27.72,27.76,48886
01/08/1998,16:00,27.72,27.72,27.71,27.71,78594
01/08/1998,16:01,27.74,27.74,27.74,27.74,343708
01/08/1998,16:02,27.74,27.74,27.74,27.74,1880
01/08/1998,16:17,27.71,27.71,27.71,27.71,1880
01/08/1998,16:20,27.71,27.71,27.71,27.71,1880
01/09/1998,09:31,27.74,27.74,27.74,27.74,341828
01/09/1998,09:32,27.74,27.82,27.74,27.79,31596
01/09/1998,09:33,27.81,27.89,27.74,27.86,74081
01/09/1998,09:34,27.89,27.89,27.87,27.89,51895
01/09/1998,09:35,27.86,27.87,27.74,27.86,20683
01/09/1998,09:36,27.82,27.82,27.82,27.82,2256
01/09/1998,09:37,27.82,27.82,27.79,27.79,95516
01/09/1998,09:38,27.82,27.82,27.81,27.81,1880
01/09/1998,09:39,27.79,27.81,27.67,27.67,192537
01/09/1998,09:40,27.67,27.67,27.62,27.62,55663
01/09/1998,09:41,27.61,27.62,27.61,27.62,30460
01/09/1998,09:42,27.62,27.74,27.62,27.62,36101
01/09/1998,09:43,27.62,27.62,27.59,27.59,104553
01/09/1998,09:44,27.61,27.61,27.54,27.56,116199
01/09/1998,09:45,27.56,27.59,27.56,27.59,66937
01/09/1998,09:46,27.59,27.59,27.54,27.54,52274
01/09/1998,09:47,27.54,27.54,27.47,27.47,24819
01/09/1998,09:48,27.47,27.52,27.46,27.52,56783
01/09/1998,09:49,27.47,27.51,27.47,27.47,55279
01/09/1998,09:50,27.51,27.51,27.47,27.51,12045
01/09/1998,09:51,27.49,27.49,27.46,27.46,208707
01/09/1998,09:52,27.46,27.47,27.42,27.44,108678
01/09/1998,09:53,27.42,27.49,27.42,27.49,59040
01/09/1998,09:54,27.49,27.57,27.49,27.56,36477
01/09/1998,09:55,27.57,27.57,27.51,27.52,23699
01/09/1998,09:56,27.52,27.52,27.51,27.52,7897
01/09/1998,09:57,27.51,27.54,27.51,27.52,11281
01/09/1998,09:58,27.51,27.52,27.47,27.47,57535
01/09/1998,09:59,27.51,27.52,27.51,27.52,41365
01/09/1998,10:00,27.52,27.52,27.47,27.49,200058
01/09/1998,10:01,27.51,27.51,27.51,27.51,48886
01/09/1998,10:02,27.51,27.52,27.51,27.52,16170
01/09/1998,10:03,27.51,27.52,27.49,27.49,175238
01/09/1998,10:04,27.51,27.51,27.51,27.51,18802
01/09/1998,10:05,27.51,27.51,27.47,27.49,42117
01/09/1998,10:06,27.46,27.46,27.46,27.46,2256
01/09/1998,10:07,27.46,27.47,27.46,27.46,168094
01/09/1998,10:08,27.47,27.47,27.44,27.44,9777
01/09/1998,10:09,27.47,27.49,27.46,27.46,30467
01/09/1998,10:10,27.47,27.49,27.46,27.49,23315
01/09/1998,10:11,27.47,27.47,27.46,27.47,48134
01/09/1998,10:12,27.44,27.44,27.44,27.44,150419
01/09/1998,10:13,27.44,27.44,27.42,27.42,43622
01/09/1998,10:14,27.42,27.42,27.39,27.41,87619
01/09/1998,10:15,27.41,27.41,27.39,27.39,59416
01/09/1998,10:16,27.39,27.42,27.39,27.39,43246
01/09/1998,10:17,27.36,27.41,27.36,27.39,8284
01/09/1998,10:18,27.39,27.41,27.37,27.39,71449
01/09/1998,10:19,27.41,27.46,27.41,27.46,116575
01/09/1998,10:20,27.46,27.46,27.42,27.42,73329
01/09/1998,10:21,27.44,27.44,27.39,27.39,59416
01/09/1998,10:22,27.39,27.42,27.39,27.42,46254
01/09/1998,10:23,27.42,27.42,27.41,27.41,11281
01/09/1998,10:24,27.42,27.42,27.41,27.41,72577
01/09/1998,10:25,27.41,27.42,27.36,27.36,112814
01/09/1998,10:26,27.39,27.39,27.34,27.34,56046
01/09/1998,10:27,27.39,27.39,27.39,27.39,3008
01/09/1998,10:28,27.39,27.41,27.36,27.39,65808
01/09/1998,10:29,27.42,27.44,27.42,27.42,44750
01/09/1998,10:30,27.42,27.42,27.41,27.42,75210
01/09/1998,10:31,27.42,27.42,27.42,27.42,53399
01/09/1998,10:32,27.41,27.42,27.41,27.42,17298
01/09/1998,10:33,27.42,27.42,27.42,27.42,74081
01/09/1998,10:34,27.42,27.42,27.42,27.42,20683
01/09/1998,10:35,27.42,27.42,27.34,27.36,118455
01/09/1998,10:36,27.34,27.36,27.34,27.34,84242
01/09/1998,10:37,27.36,27.36,27.36,27.36,30460
01/09/1998,10:38,27.36,27.37,27.34,27.37,22187
01/09/1998,10:39,27.39,27.42,27.39,27.42,251200
01/09/1998,10:40,27.39,27.39,27.36,27.36,89876
01/09/1998,10:41,27.36,27.37,27.34,27.37,69580
01/09/1998,10:42,27.37,27.39,27.36,27.39,39861
01/09/1998,10:43,27.37,27.39,27.36,27.36,13538
01/09/1998,10:44,27.37,27.37,27.34,27.34,72577
01/09/1998,10:45,27.34,27.36,27.32,27.36,25962
01/09/1998,10:46,27.36,27.37,27.36,27.37,51895
01/09/1998,10:47,27.37,27.39,27.36,27.39,26699
01/09/1998,10:48,27.39,27.39,27.39,27.39,12410
01/09/1998,10:49,27.37,27.39,27.36,27.36,35725
01/09/1998,10:50,27.36,27.36,27.34,27.34,77846
01/09/1998,10:51,27.34,27.36,27.34,27.36,23691
01/09/1998,10:52,27.36,27.36,27.34,27.34,4513
01/09/1998,10:53,27.32,27.36,27.27,27.27,190656
01/09/1998,10:54,27.29,27.29,27.26,27.27,71825
01/09/1998,10:55,27.26,27.27,27.26,27.27,32716
01/09/1998,10:56,27.24,27.27,27.24,27.26,222244
01/09/1998,10:57,27.26,27.29,27.24,27.27,33468
01/09/1998,10:58,27.27,27.29,27.27,27.29,59043
01/09/1998,10:59,27.27,27.29,27.26,27.27,133121
01/09/1998,11:00,27.29,27.29,27.29,27.29,7897
01/09/1998,11:01,27.29,27.29,27.26,27.26,8273
01/09/1998,11:02,27.29,27.29,27.26,27.26,17298
01/09/1998,11:03,27.29,27.29,27.29,27.29,376
01/09/1998,11:04,27.29,27.29,27.26,27.26,37981
01/09/1998,11:05,27.21,27.22,27.21,27.22,19931
01/09/1998,11:06,27.21,27.26,27.21,27.22,147035
01/09/1998,11:07,27.22,27.22,27.21,27.21,105670
01/09/1998,11:08,27.21,27.22,27.21,27.21,28204
01/09/1998,11:09,27.21,27.21,27.21,27.21,47006
01/09/1998,11:10,27.21,27.22,27.21,27.22,75210
01/09/1998,11:11,27.19,27.21,27.19,27.19,191408
01/09/1998,11:12,27.21,27.24,27.21,27.24,69945
01/09/1998,11:13,27.21,27.27,27.21,27.27,66188
01/09/1998,11:14,27.27,27.27,27.26,27.27,33844
01/09/1998,11:15,27.29,27.29,27.27,27.29,30084
01/09/1998,11:16,27.26,27.29,27.26,27.27,41365
01/09/1998,11:17,27.27,27.27,27.26,27.26,17298
01/09/1998,11:18,27.27,27.27,27.27,27.27,47758
01/09/1998,11:19,27.26,27.27,27.26,27.27,6017
01/09/1998,11:20,27.27,27.27,27.27,27.27,94388
01/09/1998,11:21,27.26,27.26,27.22,27.26,53406
01/09/1998,11:22,27.26,27.26,27.19,27.19,102285
01/09/1998,11:23,27.19,27.21,27.19,27.21,28580
01/09/1998,11:24,27.21,27.21,27.21,27.21,80850
01/09/1998,11:25,27.21,27.21,27.21,27.21,21811
01/09/1998,11:26,27.21,27.21,27.19,27.19,17298
01/09/1998,11:27,27.19,27.21,27.19,27.21,126728
01/09/1998,11:28,27.12,27.12,27.12,27.12,81978
01/09/1998,11:29,27.12,27.14,27.12,27.12,80474
01/09/1998,11:30,27.16,27.16,27.07,27.09,45878
01/09/1998,11:31,27.09,27.09,27.07,27.07,253456
01/09/1998,11:32,27.07,27.09,27.07,27.07,62432
01/09/1998,11:33,27.09,27.09,27.07,27.07,86491
01/09/1998,11:34,27.07,27.07,27.06,27.06,98525
01/09/1998,11:35,27.06,27.07,27.02,27.04,80850
01/09/1998,11:36,27.06,27.06,27.01,27.02,43246
01/09/1998,11:37,27.02,27.02,26.99,27.01,153804
01/09/1998,11:38,27.02,27.06,27.01,27.01,89499
01/09/1998,11:39,27.04,27.06,27.04,27.04,21811
01/09/1998,11:40,27.01,27.02,27.01,27.01,35725
01/09/1998,11:41,27.01,27.04,26.97,26.99,65432
01/09/1998,11:42,26.99,26.99,26.92,26.92,289557
01/09/1998,11:43,26.92,26.92,26.92,26.92,2632
01/09/1998,11:44,26.92,26.94,26.92,26.94,30836
01/09/1998,11:45,26.92,26.96,26.92,26.92,104917
01/09/1998,11:46,26.94,26.94,26.92,26.92,127104
01/09/1998,11:47,26.91,26.92,26.87,26.87,92132
01/09/1998,11:48,26.87,26.89,26.86,26.86,43246
01/09/1998,11:49,26.86,26.91,26.86,26.86,315128
01/09/1998,11:50,26.86,26.89,26.86,26.86,65432
01/09/1998,11:51,26.86,26.87,26.86,26.87,57159
01/09/1998,11:52,26.87,26.91,26.86,26.91,42117
01/09/1998,11:53,26.91,26.92,26.87,26.92,54151
01/09/1998,11:54,26.94,26.96,26.89,26.96,72201
01/09/1998,11:55,26.94,26.96,26.92,26.92,67313
01/09/1998,11:56,26.92,26.96,26.92,26.94,68817
01/09/1998,11:57,26.94,26.96,26.94,26.96,46254
01/09/1998,11:58,26.96,26.99,26.96,26.99,33844
01/09/1998,11:59,26.97,26.99,26.97,26.99,33844
01/09/1998,12:00,26.97,26.99,26.94,26.94,19555
01/09/1998,12:01,26.94,26.94,26.91,26.92,38733
01/09/1998,12:02,26.91,26.92,26.86,26.86,74834
01/09/1998,12:03,26.86,26.89,26.86,26.86,30084
01/09/1998,12:04,26.86,26.91,26.84,26.86,55279
01/09/1998,12:05,26.86,26.86,26.79,26.79,83859
01/09/1998,12:06,26.79,26.79,26.78,26.79,192913
01/09/1998,12:07,26.78,26.79,26.78,26.79,175614
01/09/1998,12:08,26.78,26.79,26.78,26.78,224877
01/09/1998,12:09,26.78,26.79,26.78,26.79,224501
01/09/1998,12:10,26.79,26.83,26.78,26.83,145907
01/09/1998,12:11,26.83,26.86,26.83,26.86,100029
01/09/1998,12:12,26.87,26.87,26.83,26.83,76714
01/09/1998,12:13,26.83,26.87,26.83,26.87,85363
01/09/1998,12:14,26.87,26.89,26.73,26.86,49638
01/09/1998,12:15,26.87,26.89,26.86,26.89,43622
01/09/1998,12:16,26.87,26.87,26.86,26.87,58664
01/09/1998,12:17,26.89,26.89,26.83,26.83,171478
01/09/1998,12:18,26.86,26.91,26.83,26.91,97020
01/09/1998,12:19,26.94,26.94,26.86,26.92,89123
01/09/1998,12:20,26.92,26.92,26.89,26.92,22574
01/09/1998,12:21,26.91,26.92,26.89,26.89,76714
01/09/1998,12:22,26.92,26.92,26.91,26.91,11657
01/09/1998,12:23,26.87,26.92,26.87,26.91,36853
01/09/1998,12:24,26.92,26.94,26.87,26.91,48886
01/09/1998,12:25,26.94,26.94,26.86,26.86,59416
01/09/1998,12:26,26.86,26.86,26.81,26.81,148163
01/09/1998,12:27,26.81,26.84,26.81,26.81,7897
01/09/1998,12:28,26.79,26.83,26.79,26.79,41365
01/09/1998,12:29,26.81,26.81,26.79,26.79,31212
01/09/1998,12:30,26.79,26.79,26.79,26.79,409516
01/09/1998,12:31,26.79,26.79,26.76,26.78,39109
01/09/1998,12:32,26.76,26.79,26.76,26.76,62800
01/09/1998,12:33,26.76,26.81,26.76,26.81,6769
01/09/1998,12:34,26.79,26.81,26.79,26.81,189904
01/09/1998,12:35,26.79,26.84,26.79,26.84,193289
01/09/1998,12:36,26.84,26.86,26.79,26.86,49638
01/09/1998,12:37,26.86,26.87,26.84,26.87,27452
01/09/1998,12:38,26.87,26.89,26.86,26.89,51895
01/09/1998,12:39,26.89,26.89,26.87,26.89,6769
01/09/1998,12:40,26.86,26.89,26.84,26.87,62048
01/09/1998,12:41,26.86,26.89,26.86,26.86,32340
01/09/1998,12:42,26.83,26.86,26.81,26.84,62811
01/09/1998,12:43,26.86,26.86,26.83,26.83,12034
01/09/1998,12:44,26.86,26.86,26.84,26.84,12786
01/09/1998,12:45,26.81,26.81,26.81,26.81,7521
01/09/1998,12:46,26.81,26.83,26.81,26.83,9025
01/09/1998,12:47,26.83,26.83,26.83,26.83,50014
01/09/1998,12:48,26.83,26.86,26.83,26.86,6769
01/09/1998,12:49,26.86,26.86,26.84,26.84,21811
01/09/1998,12:50,26.86,26.86,26.83,26.83,33092
01/09/1998,12:51,26.83,26.84,26.83,26.84,37229
01/09/1998,12:52,26.83,26.86,26.83,26.84,10529
01/09/1998,12:53,26.84,26.86,26.84,26.86,62800
01/09/1998,12:54,26.86,26.87,26.84,26.87,16922
01/09/1998,12:55,26.87,26.92,26.86,26.92,30460
01/09/1998,12:56,26.92,26.92,26.89,26.92,56031
01/09/1998,12:57,26.92,26.94,26.89,26.92,15794
01/09/1998,12:58,26.91,26.91,26.87,26.87,31212
01/09/1998,12:59,26.89,26.91,26.87,26.91,24819
01/09/1998,13:00,26.91,26.91,26.91,26.91,12786
01/09/1998,13:01,26.89,26.91,26.89,26.91,26699
01/09/1998,13:02,26.91,26.91,26.91,26.91,41741
01/09/1998,13:03,26.91,26.92,26.89,26.89,36101
01/09/1998,13:04,26.92,26.92,26.91,26.91,112814
01/09/1998,13:05,26.91,26.92,26.91,26.91,7897
01/09/1998,13:06,26.92,26.92,26.91,26.92,39109
01/09/1998,13:07,26.92,26.92,26.91,26.91,25195
01/09/1998,13:08,26.92,26.97,26.92,26.97,108302
01/09/1998,13:09,26.97,26.97,26.96,26.96,39109
01/09/1998,13:10,26.96,26.99,26.96,26.99,50766
01/09/1998,13:11,26.99,26.99,26.97,26.97,7521
01/09/1998,13:12,26.97,26.97,26.97,26.97,21059
01/09/1998,13:13,26.99,26.99,26.99,26.99,117327
01/09/1998,13:14,26.99,27.01,26.99,26.99,50014
01/09/1998,13:15,26.99,27.01,26.99,26.99,101533
01/09/1998,13:16,26.97,26.97,26.94,26.94,31964
01/09/1998,13:17,26.96,26.97,26.96,26.97,9401
01/09/1998,13:18,26.97,26.97,26.94,26.94,32340
01/09/1998,13:19,26.97,26.97,26.96,26.96,192913
01/09/1998,13:20,26.97,26.97,26.96,26.97,7897
01/09/1998,13:21,26.97,26.97,26.96,26.97,29708
01/09/1998,13:22,26.97,26.97,26.96,26.96,98525
01/09/1998,13:23,26.97,26.97,26.96,26.96,5641
01/09/1998,13:24,26.94,26.94,26.94,26.94,10153
01/09/1998,13:25,26.94,26.94,26.92,26.92,30836
01/09/1998,13:26,26.89,26.89,26.89,26.89,19178
01/09/1998,13:27,26.89,26.89,26.86,26.87,17298
01/09/1998,13:28,26.91,26.91,26.86,26.86,198929
01/09/1998,13:29,26.89,26.89,26.86,26.89,37229
01/09/1998,13:30,26.91,26.91,26.87,26.89,9025
01/09/1998,13:31,26.87,26.89,26.87,26.89,16546
01/09/1998,13:32,26.89,26.91,26.89,26.89,7897
01/09/1998,13:33,26.89,26.89,26.89,26.89,6769
01/09/1998,13:34,26.89,26.91,26.89,26.91,2632
01/09/1998,13:35,26.89,26.89,26.89,26.89,15794
01/09/1998,13:36,26.89,26.89,26.89,26.89,18050
01/09/1998,13:37,26.87,26.89,26.87,26.89,7145
01/09/1998,13:38,26.87,26.89,26.87,26.89,5265
01/09/1998,13:39,26.87,26.89,26.87,26.89,19931
01/09/1998,13:40,26.89,26.91,26.89,26.89,15042
01/09/1998,13:41,26.89,26.91,26.89,26.89,21435
01/09/1998,13:42,26.89,26.89,26.87,26.89,15418
01/09/1998,13:43,26.89,26.91,26.89,26.89,54903
01/09/1998,13:44,26.89,26.89,26.89,26.89,3760
01/09/1998,13:45,26.89,26.89,26.89,26.89,101157
01/09/1998,13:46,26.89,26.89,26.89,26.89,8273
01/09/1998,13:47,26.89,26.89,26.86,26.86,94012
01/09/1998,13:48,26.86,26.86,26.79,26.81,58287
01/09/1998,13:49,26.79,26.81,26.76,26.76,17298
01/09/1998,13:50,26.76,26.78,26.74,26.76,53023
01/09/1998,13:51,26.74,26.76,26.74,26.74,27075
01/09/1998,13:52,26.74,26.76,26.74,26.76,66184
01/09/1998,13:53,26.81,26.81,26.76,26.78,51895
01/09/1998,13:54,26.76,26.76,26.76,26.76,752
01/09/1998,13:55,26.78,26.79,26.76,26.78,25947
01/09/1998,13:56,26.74,26.74,26.73,26.73,67313
01/09/1998,13:57,26.73,26.74,26.73,26.73,28580
01/09/1998,13:58,26.73,26.74,26.73,26.73,60168
01/09/1998,13:59,26.73,26.73,26.73,26.73,13162
01/09/1998,14:00,26.74,26.74,26.71,26.73,20683
01/09/1998,14:01,26.73,26.74,26.73,26.74,8273
01/09/1998,14:02,26.69,26.71,26.69,26.69,77090
01/09/1998,14:03,26.69,26.73,26.69,26.71,67313
01/09/1998,14:04,26.73,26.73,26.71,26.71,14666
01/09/1998,14:05,26.73,26.74,26.73,26.73,30084
01/09/1998,14:06,26.73,26.74,26.69,26.71,131993
01/09/1998,14:07,26.73,26.73,26.68,26.71,41365
01/09/1998,14:08,26.68,26.71,26.68,26.68,52278
01/09/1998,14:09,26.69,26.69,26.61,26.61,206826
01/09/1998,14:10,26.61,26.68,26.61,26.64,27452
01/09/1998,14:11,26.66,26.69,26.63,26.66,81602
01/09/1998,14:12,26.69,26.69,26.61,26.61,166589
01/09/1998,14:13,26.64,26.68,26.61,26.63,53399
01/09/1998,14:14,26.63,26.63,26.59,26.59,275643
01/09/1998,14:15,26.59,26.59,26.56,26.58,103413
01/09/1998,14:16,26.56,26.63,26.56,26.61,78594
01/09/1998,14:17,26.68,26.68,26.58,26.61,110934
01/09/1998,14:18,26.63,26.64,26.61,26.64,48886
01/09/1998,14:19,26.64,26.66,26.63,26.64,57911
01/09/1998,14:20,26.64,26.73,26.63,26.73,44385
01/09/1998,14:21,26.73,26.73,26.69,26.69,39485
01/09/1998,14:22,26.69,26.71,26.64,26.69,66937
01/09/1998,14:23,26.71,26.76,26.71,26.76,37605
01/09/1998,14:24,26.74,26.84,26.74,26.84,92132
01/09/1998,14:25,26.83,26.83,26.76,26.78,91004
01/09/1998,14:26,26.74,26.79,26.74,26.76,36853
01/09/1998,14:27,26.76,26.76,26.73,26.74,92132
01/09/1998,14:28,26.74,26.74,26.73,26.74,14290
01/09/1998,14:29,26.73,26.76,26.73,26.76,69945
01/09/1998,14:30,26.74,26.76,26.68,26.69,122216
01/09/1998,14:31,26.73,26.74,26.68,26.73,25195
01/09/1998,14:32,26.73,26.76,26.69,26.69,67689
01/09/1998,14:33,26.69,26.76,26.68,26.69,74834
01/09/1998,14:34,26.69,26.71,26.69,26.71,4889
01/09/1998,14:35,26.69,26.71,26.66,26.71,362510
01/09/1998,14:36,26.69,26.71,26.68,26.69,35349
01/09/1998,14:37,26.69,26.73,26.69,26.71,222997
01/09/1998,14:38,26.71,26.73,26.68,26.69,35725
01/09/1998,14:39,26.69,26.71,26.68,26.71,55279
01/09/1998,14:40,26.69,26.71,26.68,26.68,52666
01/09/1998,14:41,26.69,26.69,26.64,26.66,115823
01/09/1998,14:42,26.69,26.71,26.68,26.69,30084
01/09/1998,14:43,26.69,26.69,26.69,26.69,13162
01/09/1998,14:44,26.66,26.68,26.66,26.68,56783
01/09/1998,14:45,26.66,26.68,26.61,26.63,60920
01/09/1998,14:46,26.61,26.63,26.61,26.63,16170
01/09/1998,14:47,26.61,26.66,26.61,26.64,168094
01/09/1998,14:48,26.66,26.69,26.64,26.69,27452
01/09/1998,14:49,26.69,26.69,26.66,26.66,6393
01/09/1998,14:50,26.66,26.69,26.66,26.66,34596
01/09/1998,14:51,26.68,26.68,26.64,26.68,53399
01/09/1998,14:52,26.68,26.68,26.66,26.68,24819
01/09/1998,14:53,26.68,26.68,26.66,26.68,13538
01/09/1998,14:54,26.68,26.71,26.66,26.71,51519
01/09/1998,14:55,26.73,26.76,26.71,26.76,35725
01/09/1998,14:56,26.76,26.79,26.73,26.79,50766
01/09/1998,14:57,26.79,26.84,26.78,26.84,93636
01/09/1998,14:58,26.84,26.91,26.83,26.87,82370
01/09/1998,14:59,26.87,26.91,26.86,26.87,121464
01/09/1998,15:00,26.87,26.87,26.78,26.84,100781
01/09/1998,15:01,26.84,26.84,26.84,26.84,8649
01/09/1998,15:02,26.83,26.83,26.78,26.79,28204
01/09/1998,15:03,26.79,26.79,26.73,26.73,35725
01/09/1998,15:04,26.74,26.76,26.69,26.69,46254
01/09/1998,15:05,26.73,26.78,26.73,26.76,34972
01/09/1998,15:06,26.74,26.83,26.74,26.83,40989
01/09/1998,15:07,26.83,26.86,26.79,26.86,48886
01/09/1998,15:08,26.83,26.86,26.83,26.84,24443
01/09/1998,15:09,26.84,26.86,26.83,26.86,218484
01/09/1998,15:10,26.86,26.86,26.84,26.86,86115
01/09/1998,15:11,26.83,26.86,26.81,26.81,57911
01/09/1998,15:12,26.84,26.84,26.78,26.79,55287
01/09/1998,15:13,26.79,26.83,26.78,26.83,89876
01/09/1998,15:14,26.83,26.83,26.76,26.76,24067
01/09/1998,15:15,26.74,26.76,26.74,26.76,12410
01/09/1998,15:16,26.74,26.78,26.74,26.78,88371
01/09/1998,15:17,26.78,26.78,26.76,26.76,15418
01/09/1998,15:18,26.73,26.74,26.69,26.71,80474
01/09/1998,15:19,26.69,26.71,26.68,26.69,49262
01/09/1998,15:20,26.71,26.71,26.69,26.69,24443
01/09/1998,15:21,26.69,26.69,26.66,26.66,78970
01/09/1998,15:22,26.66,26.68,26.63,26.63,133873
01/09/1998,15:23,26.61,26.66,26.61,26.66,84987
01/09/1998,15:24,26.69,26.71,26.69,26.69,101533
01/09/1998,15:25,26.69,26.71,26.68,26.71,116199
01/09/1998,15:26,26.71,26.71,26.71,26.71,32716
01/09/1998,15:27,26.71,26.76,26.71,26.76,130489
01/09/1998,15:28,26.68,26.69,26.61,26.66,81602
01/09/1998,15:29,26.63,26.63,26.61,26.61,50390
01/09/1998,15:30,26.61,26.61,26.59,26.59,106422
01/09/1998,15:31,26.59,26.61,26.59,26.59,131241
01/09/1998,15:32,26.61,26.61,26.59,26.61,251200
01/09/1998,15:33,26.61,26.61,26.54,26.56,99653
01/09/1998,15:34,26.56,26.59,26.54,26.58,263610
01/09/1998,15:35,26.58,26.59,26.56,26.59,75586
01/09/1998,15:36,26.59,26.63,26.58,26.59,188024
01/09/1998,15:37,26.63,26.63,26.59,26.61,131993
01/09/1998,15:38,26.63,26.63,26.58,26.58,21811
01/09/1998,15:39,26.56,26.58,26.56,26.58,54531
01/09/1998,15:40,26.56,26.59,26.56,26.59,162077
01/09/1998,15:41,26.59,26.61,26.58,26.59,89123
01/09/1998,15:42,26.59,26.59,26.58,26.59,106422
01/09/1998,15:43,26.59,26.59,26.54,26.54,72953
01/09/1998,15:44,26.56,26.56,26.43,26.43,180127
01/09/1998,15:45,26.49,26.59,26.43,26.49,103789
01/09/1998,15:46,26.43,26.53,26.43,26.49,95516
01/09/1998,15:47,26.51,26.54,26.51,26.54,148539
01/09/1998,15:48,26.54,26.59,26.53,26.59,69945
01/09/1998,15:49,26.59,26.59,26.53,26.59,95892
01/09/1998,15:50,26.59,26.63,26.58,26.63,243679
01/09/1998,15:51,26.61,26.63,26.59,26.63,52271
01/09/1998,15:52,26.61,26.63,26.59,26.63,125235
01/09/1998,15:53,26.63,26.66,26.61,26.64,84987
01/09/1998,15:54,26.64,26.64,26.59,26.59,56783
01/09/1998,15:55,26.63,26.63,26.59,26.59,169222
01/09/1998,15:56,26.59,26.61,26.58,26.59,84235
01/09/1998,15:57,26.59,26.61,26.58,26.59,36853
01/09/1998,15:58,26.59,26.59,26.58,26.59,118455
01/09/1998,15:59,26.59,26.61,26.58,26.61,95516
01/09/1998,16:00,26.61,26.61,26.59,26.61,91004
01/09/1998,16:01,26.59,26.61,26.59,26.61,117327
01/09/1998,16:05,26.61,26.61,26.61,26.61,2256
01/09/1998,16:08,26.66,26.66,26.66,26.66,752
01/09/1998,16:12,26.63,26.66,26.63,26.66,4137
01/09/1998,16:13,26.63,26.63,26.63,26.63,752
01/09/1998,16:28,26.66,26.66,26.66,26.66,376
01/09/1998,16:29,26.69,26.69,26.69,26.69,1504
01/09/1998,16:37,26.68,26.68,26.68,26.68,376
01/09/1998,17:01,26.61,26.61,26.61,26.61,2632
01/12/1998,09:35,26.13,26.13,26.11,26.13,439608
01/12/1998,09:36,26.14,26.18,26.13,26.14,156812
01/12/1998,09:37,26.16,26.16,26.13,26.14,118455
01/12/1998,09:38,26.13,26.16,26.11,26.13,47758
01/12/1998,09:39,26.11,26.16,26.06,26.06,100029
01/12/1998,09:40,26.09,26.13,26.04,26.09,300086
01/12/1998,09:41,26.06,26.13,25.99,26.03,311744
01/12/1998,09:42,25.93,26.13,25.93,26.03,122216
01/12/1998,09:43,26.04,26.09,26.03,26.06,223749
01/12/1998,09:44,26.06,26.13,26.03,26.09,200434
01/12/1998,09:45,26.13,26.16,25.99,26.16,212854
01/12/1998,09:46,26.06,26.11,26.03,26.04,112814
01/12/1998,09:47,26.04,26.14,25.99,26.14,292565
01/12/1998,09:48,26.09,26.19,26.09,26.16,78970
01/12/1998,09:49,26.16,26.29,26.03,26.24,140266
01/12/1998,09:50,26.26,26.29,26.06,26.19,104165
01/12/1998,09:51,26.21,26.29,26.21,26.29,148915
01/12/1998,09:52,26.29,26.36,26.28,26.33,218484
01/12/1998,09:53,26.36,26.38,26.23,26.38,201938
01/12/1998,09:54,26.34,26.41,26.33,26.41,113943
01/12/1998,09:55,26.41,26.41,26.38,26.41,231270
01/12/1998,09:56,26.43,26.44,26.38,26.43,171854
01/12/1998,09:57,26.39,26.46,26.39,26.43,199305
01/12/1998,09:58,26.43,26.44,26.41,26.41,145907
01/12/1998,09:59,26.38,26.43,26.38,26.43,320769
01/12/1998,10:00,26.39,26.44,26.39,26.41,199320
01/12/1998,10:01,26.41,26.43,26.36,26.36,117703
01/12/1998,10:02,26.38,26.44,26.36,26.39,41365
01/12/1998,10:03,26.34,26.38,26.34,26.38,109054
01/12/1998,10:04,26.38,26.39,26.33,26.36,49638
01/12/1998,10:05,26.33,26.39,26.33,26.39,380937
01/12/1998,10:06,26.33,26.34,26.29,26.29,45878
01/12/1998,10:07,26.33,26.33,26.29,26.33,270379
01/12/1998,10:08,26.34,26.34,26.31,26.33,24067
01/12/1998,10:09,26.34,26.38,26.34,26.34,128984
01/12/1998,10:10,26.38,26.41,26.38,26.39,57911
01/12/1998,10:11,26.39,26.41,26.38,26.41,59040
01/12/1998,10:12,26.43,26.48,26.43,26.48,69945
01/12/1998,10:13,26.46,26.51,26.46,26.51,186896
01/12/1998,10:14,26.49,26.56,26.49,26.56,125600
01/12/1998,10:15,26.58,26.61,26.56,26.59,101909
01/12/1998,10:16,26.63,26.63,26.59,26.63,77466
01/12/1998,10:17,26.59,26.69,26.59,26.68,54903
01/12/1998,10:18,26.68,26.73,26.68,26.68,147787
01/12/1998,10:19,26.66,26.69,26.56,26.56,89123
01/12/1998,10:20,26.56,26.63,26.56,26.59,128984
01/12/1998,10:21,26.49,26.59,26.48,26.58,198177
01/12/1998,10:22,26.54,26.59,26.54,26.59,76714
01/12/1998,10:23,26.59,26.61,26.58,26.58,146659
01/12/1998,10:24,26.61,26.61,26.56,26.56,30836
01/12/1998,10:25,26.56,26.56,26.51,26.51,71073
01/12/1998,10:26,26.53,26.56,26.51,26.51,7897
01/12/1998,10:27,26.54,26.56,26.53,26.56,38733
01/12/1998,10:28,26.53,26.54,26.51,26.54,77090
01/12/1998,10:29,26.51,26.56,26.51,26.54,37605
01/12/1998,10:30,26.58,26.58,26.53,26.53,26699
01/12/1998,10:31,26.53,26.54,26.49,26.49,42493
01/12/1998,10:32,26.49,26.51,26.46,26.46,31588
01/12/1998,10:33,26.48,26.53,26.46,26.51,41365
01/12/1998,10:34,26.53,26.53,26.48,26.48,35349
01/12/1998,10:35,26.49,26.49,26.49,26.49,376
01/12/1998,10:36,26.49,26.49,26.43,26.44,49262
01/12/1998,10:37,26.48,26.48,26.43,26.44,6769
01/12/1998,10:38,26.43,26.46,26.43,26.44,28580
01/12/1998,10:39,26.49,26.49,26.46,26.49,18802
01/12/1998,10:40,26.51,26.51,26.49,26.49,4137
01/12/1998,10:41,26.49,26.51,26.48,26.51,41741
01/12/1998,10:42,26.49,26.53,26.49,26.51,18426
01/12/1998,10:43,26.53,26.53,26.51,26.53,38733
01/12/1998,10:44,26.53,26.54,26.51,26.51,61296
01/12/1998,10:45,26.51,26.54,26.51,26.53,39109
01/12/1998,10:46,26.53,26.53,26.51,26.53,31964
01/12/1998,10:47,26.51,26.53,26.51,26.53,47006
01/12/1998,10:48,26.53,26.53,26.44,26.44,66184
01/12/1998,10:49,26.43,26.44,26.39,26.39,32716
01/12/1998,10:50,26.39,26.41,26.36,26.41,30084
01/12/1998,10:51,26.41,26.41,26.39,26.39,66937
01/12/1998,10:52,26.39,26.39,26.33,26.36,65432
01/12/1998,10:53,26.36,26.41,26.33,26.39,44750
01/12/1998,10:54,26.39,26.43,26.39,26.43,48134
01/12/1998,10:55,26.43,26.44,26.41,26.43,41365
01/12/1998,10:56,26.43,26.43,26.39,26.43,21059
01/12/1998,10:57,26.43,26.44,26.43,26.44,70701
01/12/1998,10:58,26.44,26.44,26.43,26.44,30836
01/12/1998,10:59,26.44,26.44,26.39,26.41,69569
01/12/1998,11:00,26.43,26.43,26.39,26.39,30836
01/12/1998,11:01,26.41,26.43,26.39,26.39,70697
01/12/1998,11:02,26.43,26.43,26.39,26.43,189904
01/12/1998,11:03,26.41,26.44,26.41,26.41,145155
01/12/1998,11:04,26.41,26.43,26.41,26.41,56783
01/12/1998,11:05,26.43,26.43,26.41,26.41,47006
01/12/1998,11:06,26.39,26.41,26.39,26.39,17674
01/12/1998,11:07,26.39,26.41,26.36,26.38,21435
01/12/1998,11:08,26.38,26.39,26.34,26.34,51143
01/12/1998,11:09,26.36,26.36,26.29,26.31,51519
01/12/1998,11:10,26.33,26.34,26.29,26.33,91004
01/12/1998,11:11,26.31,26.36,26.28,26.34,106798
01/12/1998,11:12,26.36,26.38,26.33,26.38,83859
01/12/1998,11:13,26.36,26.41,26.36,26.41,71825
01/12/1998,11:14,26.41,26.43,26.39,26.41,62424
01/12/1998,11:15,26.44,26.46,26.44,26.46,73705
01/12/1998,11:16,26.46,26.51,26.46,26.48,74458
01/12/1998,11:17,26.48,26.51,26.46,26.48,25571
01/12/1998,11:18,26.49,26.58,26.49,26.58,96268
01/12/1998,11:19,26.58,26.58,26.53,26.53,9401
01/12/1998,11:20,26.58,26.59,26.58,26.59,283928
01/12/1998,11:21,26.61,26.63,26.59,26.63,465923
01/12/1998,11:22,26.63,26.68,26.59,26.66,105669
01/12/1998,11:23,26.66,26.68,26.64,26.64,69193
01/12/1998,11:24,26.61,26.64,26.61,26.61,192537
01/12/1998,11:25,26.61,26.66,26.61,26.66,60920
01/12/1998,11:26,26.64,26.68,26.64,26.68,83107
01/12/1998,11:27,26.66,26.68,26.63,26.64,179375
01/12/1998,11:28,26.63,26.63,26.56,26.56,70321
01/12/1998,11:29,26.59,26.59,26.56,26.56,92884
01/12/1998,11:30,26.58,26.59,26.54,26.59,77842
01/12/1998,11:31,26.58,26.58,26.54,26.54,28204
01/12/1998,11:32,26.58,26.58,26.53,26.54,130865
01/12/1998,11:33,26.54,26.59,26.54,26.59,398611
01/12/1998,11:34,26.59,26.61,26.56,26.56,40237
01/12/1998,11:35,26.58,26.59,26.58,26.58,4513
01/12/1998,11:36,26.59,26.63,26.59,26.59,40237
01/12/1998,11:37,26.59,26.66,26.59,26.63,104165
01/12/1998,11:38,26.66,26.66,26.66,26.66,55279
01/12/1998,11:39,26.66,26.66,26.61,26.64,16170
01/12/1998,11:40,26.63,26.64,26.63,26.63,34596
01/12/1998,11:41,26.64,26.64,26.63,26.63,7145
01/12/1998,11:42,26.64,26.64,26.59,26.59,33468
01/12/1998,11:43,26.59,26.61,26.56,26.56,21059
01/12/1998,11:44,26.56,26.58,26.56,26.58,24830
01/12/1998,11:45,26.59,26.59,26.56,26.56,28956
01/12/1998,11:46,26.58,26.59,26.56,26.58,20683
01/12/1998,11:47,26.58,26.61,26.58,26.59,67313
01/12/1998,11:48,26.59,26.63,26.59,26.63,8273
01/12/1998,11:49,26.59,26.63,26.59,26.63,38357
01/12/1998,11:50,26.59,26.63,26.59,26.61,16170
01/12/1998,11:51,26.63,26.63,26.61,26.63,1880
01/12/1998,11:52,26.61,26.63,26.61,26.63,4513
01/12/1998,11:53,26.63,26.66,26.63,26.66,21059
01/12/1998,11:54,26.66,26.68,26.63,26.66,74081
01/12/1998,11:55,26.69,26.69,26.66,26.69,25947
01/12/1998,11:56,26.68,26.73,26.68,26.69,61672
01/12/1998,11:57,26.73,26.74,26.68,26.73,58663
01/12/1998,11:58,26.74,26.79,26.73,26.79,57159
01/12/1998,11:59,26.76,26.81,26.74,26.81,30460
01/12/1998,12:00,26.81,26.81,26.81,26.81,12786
01/12/1998,12:01,26.81,26.81,26.81,26.81,7897
01/12/1998,12:02,26.83,26.83,26.81,26.83,94012
01/12/1998,12:03,26.83,26.84,26.81,26.81,77090
01/12/1998,12:04,26.81,26.81,26.79,26.79,38357
01/12/1998,12:05,26.76,26.81,26.76,26.79,124096
01/12/1998,12:06,26.79,26.79,26.79,26.79,376
01/12/1998,12:07,26.79,26.79,26.74,26.76,23315
01/12/1998,12:08,26.76,26.78,26.76,26.78,19178
01/12/1998,12:09,26.76,26.78,26.74,26.76,53775
01/12/1998,12:10,26.76,26.76,26.76,26.76,37605
01/12/1998,12:11,26.76,26.79,26.76,26.76,45126
01/12/1998,12:12,26.76,26.78,26.76,26.76,6393
01/12/1998,12:13,26.79,26.79,26.76,26.79,8273
01/12/1998,12:14,26.76,26.76,26.76,26.76,7521
01/12/1998,12:15,26.79,26.79,26.76,26.76,21811
01/12/1998,12:16,26.76,26.78,26.73,26.73,13162
01/12/1998,12:17,26.76,26.78,26.76,26.78,56407
01/12/1998,12:18,26.78,26.79,26.78,26.79,9785
01/12/1998,12:19,26.79,26.79,26.76,26.76,1128
01/12/1998,12:20,26.76,26.79,26.76,26.78,50766
01/12/1998,12:21,26.79,26.79,26.78,26.78,4889
01/12/1998,12:22,26.79,26.79,26.79,26.79,53775
01/12/1998,12:23,26.79,26.83,26.79,26.83,43998
01/12/1998,12:24,26.79,26.83,26.79,26.83,20307
01/12/1998,12:25,26.81,26.83,26.81,26.83,40613
01/12/1998,12:26,26.81,26.83,26.81,26.81,31588
01/12/1998,12:27,26.79,26.81,26.79,26.79,5641
01/12/1998,12:28,26.79,26.79,26.79,26.79,31964
01/12/1998,12:29,26.79,26.83,26.76,26.76,14290
01/12/1998,12:30,26.76,26.79,26.76,26.76,34220
01/12/1998,12:31,26.73,26.74,26.73,26.74,3008
01/12/1998,12:32,26.78,26.78,26.74,26.76,19554
01/12/1998,12:33,26.76,26.76,26.74,26.74,70321
01/12/1998,12:34,26.73,26.76,26.73,26.76,34596
01/12/1998,12:35,26.76,26.78,26.74,26.74,14290
01/12/1998,12:36,26.78,26.79,26.74,26.79,17674
01/12/1998,12:37,26.76,26.76,26.76,26.76,90628
01/12/1998,12:38,26.78,26.78,26.78,26.78,3384
01/12/1998,12:39,26.76,26.76,26.76,26.76,12034
01/12/1998,12:40,26.74,26.76,26.74,26.76,7521
01/12/1998,12:41,26.76,26.78,26.76,26.76,54151
01/12/1998,12:42,26.76,26.78,26.76,26.78,11281
01/12/1998,12:43,26.78,26.78,26.74,26.78,32340
01/12/1998,12:44,26.78,26.79,26.78,26.78,57535
01/12/1998,12:45,26.78,26.79,26.76,26.76,34220
01/12/1998,12:46,26.76,26.78,26.73,26.73,80850
01/12/1998,12:47,26.73,26.74,26.73,26.74,10529
01/12/1998,12:48,26.73,26.74,26.71,26.71,49638
01/12/1998,12:49,26.71,26.71,26.69,26.69,25947
01/12/1998,12:50,26.69,26.71,26.69,26.71,12786
01/12/1998,12:51,26.69,26.69,26.68,26.69,14666
01/12/1998,12:52,26.71,26.71,26.68,26.69,34220
01/12/1998,12:53,26.68,26.69,26.68,26.69,1880
01/12/1998,12:54,26.69,26.69,26.68,26.69,19178
01/12/1998,12:55,26.71,26.71,26.68,26.68,4513
01/12/1998,12:56,26.69,26.69,26.69,26.69,14666
01/12/1998,12:57,26.69,26.69,26.68,26.68,16170
01/12/1998,12:58,26.66,26.69,26.66,26.68,32716
01/12/1998,12:59,26.69,26.71,26.68,26.71,98149
01/12/1998,13:00,26.71,26.73,26.71,26.73,55655
01/12/1998,13:01,26.73,26.76,26.71,26.71,71449
01/12/1998,13:02,26.73,26.73,26.69,26.69,31964
01/12/1998,13:03,26.69,26.71,26.69,26.69,16170
01/12/1998,13:04,26.73,26.73,26.71,26.71,8649
01/12/1998,13:05,26.71,26.73,26.71,26.73,3760
01/12/1998,13:06,26.73,26.74,26.73,26.74,43622
01/12/1998,13:07,26.76,26.78,26.76,26.78,11281
01/12/1998,13:08,26.76,26.79,26.76,26.79,18802
01/12/1998,13:09,26.81,26.81,26.78,26.79,27452
01/12/1998,13:10,26.78,26.79,26.78,26.79,32340
01/12/1998,13:11,26.79,26.79,26.79,26.79,68441
01/12/1998,13:12,26.79,26.81,26.79,26.79,136129
01/12/1998,13:13,26.81,26.81,26.81,26.81,13162
01/12/1998,13:14,26.83,26.84,26.81,26.84,28956
01/12/1998,13:15,26.84,26.86,26.84,26.86,5641
01/12/1998,13:16,26.86,26.86,26.84,26.86,38357
01/12/1998,13:17,26.86,26.89,26.86,26.87,175990
01/12/1998,13:18,26.89,26.89,26.87,26.87,33844
01/12/1998,13:19,26.87,26.89,26.84,26.86,38357
01/12/1998,13:20,26.84,26.86,26.83,26.83,15042
01/12/1998,13:21,26.83,26.86,26.83,26.83,36101
01/12/1998,13:22,26.83,26.83,26.81,26.83,18802
01/12/1998,13:23,26.81,26.81,26.79,26.79,12410
01/12/1998,13:24,26.79,26.79,26.79,26.79,25947
01/12/1998,13:25,26.79,26.79,26.78,26.79,16170
01/12/1998,13:26,26.78,26.79,26.78,26.79,25947
01/12/1998,13:27,26.76,26.78,26.76,26.78,3008
01/12/1998,13:28,26.79,26.79,26.78,26.78,49638
01/12/1998,13:30,26.78,26.78,26.76,26.78,5265
01/12/1998,13:31,26.74,26.74,26.74,26.74,3384
01/12/1998,13:32,26.74,26.74,26.73,26.73,14666
01/12/1998,13:33,26.73,26.73,26.73,26.73,8273
01/12/1998,13:34,26.73,26.74,26.73,26.74,6773
01/12/1998,13:35,26.73,26.74,26.73,26.73,10529
01/12/1998,13:36,26.73,26.74,26.73,26.74,3008
01/12/1998,13:37,26.74,26.74,26.73,26.73,20307
01/12/1998,13:38,26.74,26.78,26.73,26.78,55655
01/12/1998,13:39,26.78,26.78,26.76,26.78,9777
01/12/1998,13:40,26.76,26.78,26.76,26.76,64680
01/12/1998,13:41,26.78,26.78,26.78,26.78,7521
01/12/1998,13:42,26.76,26.79,26.76,26.79,11657
01/12/1998,13:43,26.78,26.78,26.74,26.78,104541
01/12/1998,13:44,26.76,26.76,26.74,26.76,27075
01/12/1998,13:45,26.76,26.78,26.76,26.78,19178
01/12/1998,13:46,26.78,26.78,26.76,26.78,7521
01/12/1998,13:47,26.78,26.78,26.78,26.78,18050
01/12/1998,13:48,26.79,26.83,26.78,26.83,91756
01/12/1998,13:49,26.83,26.83,26.81,26.83,21059
01/12/1998,13:50,26.83,26.83,26.81,26.83,12034
01/12/1998,13:51,26.81,26.81,26.81,26.81,14290
01/12/1998,13:52,26.81,26.81,26.74,26.79,8273
01/12/1998,13:53,26.74,26.74,26.74,26.74,752
01/12/1998,13:54,26.69,26.69,26.69,26.69,63928
01/12/1998,13:55,26.69,26.73,26.69,26.73,17674
01/12/1998,13:56,26.69,26.73,26.69,26.73,4137
01/12/1998,13:57,26.71,26.73,26.68,26.71,9777
01/12/1998,13:58,26.71,26.73,26.71,26.71,13162
01/12/1998,13:59,26.71,26.71,26.69,26.69,1128
01/12/1998,14:00,26.71,26.71,26.69,26.69,47382
01/12/1998,14:01,26.68,26.69,26.68,26.69,80098
01/12/1998,14:02,26.68,26.68,26.68,26.68,7521
01/12/1998,14:03,26.64,26.64,26.61,26.63,79346
01/12/1998,14:04,26.61,26.63,26.61,26.61,22187
01/12/1998,14:05,26.61,26.61,26.61,26.61,3760
01/12/1998,14:06,26.63,26.63,26.59,26.59,63176
01/12/1998,14:07,26.59,26.61,26.59,26.59,4513
01/12/1998,14:08,26.59,26.61,26.59,26.61,52647
01/12/1998,14:09,26.61,26.64,26.61,26.63,6769
01/12/1998,14:10,26.61,26.64,26.61,26.64,50394
01/12/1998,14:11,26.64,26.68,26.64,26.68,4889
01/12/1998,14:12,26.68,26.68,26.64,26.68,5641
01/12/1998,14:13,26.68,26.69,26.66,26.66,141394
01/12/1998,14:14,26.69,26.71,26.69,26.71,129361
01/12/1998,14:15,26.71,26.73,26.71,26.73,32340
01/12/1998,14:16,26.73,26.73,26.69,26.71,6393
01/12/1998,14:17,26.73,26.73,26.69,26.69,24067
01/12/1998,14:18,26.71,26.71,26.64,26.66,57159
01/12/1998,14:19,26.63,26.63,26.59,26.59,50766
01/12/1998,14:20,26.61,26.63,26.59,26.63,76338
01/12/1998,14:21,26.63,26.63,26.59,26.59,7521
01/12/1998,14:22,26.63,26.63,26.63,26.63,6769
01/12/1998,14:23,26.61,26.63,26.61,26.61,9025
01/12/1998,14:24,26.63,26.63,26.61,26.61,13538
01/12/1998,14:25,26.58,26.61,26.58,26.58,41365
01/12/1998,14:26,26.56,26.56,26.54,26.54,2632
01/12/1998,14:27,26.54,26.56,26.53,26.56,70321
01/12/1998,14:28,26.53,26.54,26.51,26.53,19178
01/12/1998,14:29,26.53,26.53,26.53,26.53,47382
01/12/1998,14:30,26.53,26.53,26.46,26.46,36101
01/12/1998,14:31,26.46,26.46,26.36,26.43,55655
01/12/1998,14:32,26.39,26.43,26.33,26.36,101909
01/12/1998,14:33,26.38,26.41,26.36,26.41,40237
01/12/1998,14:34,26.43,26.43,26.43,26.43,81226
01/12/1998,14:35,26.46,26.46,26.44,26.44,8273
01/12/1998,14:36,26.44,26.46,26.44,26.46,19186
01/12/1998,14:37,26.44,26.46,26.43,26.46,9025
01/12/1998,14:38,26.41,26.43,26.39,26.43,12410
01/12/1998,14:39,26.39,26.41,26.38,26.41,6393
01/12/1998,14:40,26.39,26.41,26.39,26.41,10153
01/12/1998,14:41,26.39,26.41,26.39,26.41,81978
01/12/1998,14:42,26.39,26.43,26.39,26.43,12034
01/12/1998,14:43,26.48,26.51,26.44,26.51,76338
01/12/1998,14:44,26.49,26.51,26.48,26.51,25195
01/12/1998,14:45,26.51,26.51,26.48,26.48,9401
01/12/1998,14:46,26.49,26.51,26.48,26.49,13914
01/12/1998,14:47,26.49,26.51,26.49,26.51,21811
01/12/1998,14:48,26.51,26.56,26.51,26.56,59416
01/12/1998,14:49,26.56,26.58,26.56,26.56,30084
01/12/1998,14:50,26.53,26.59,26.53,26.54,26699
01/12/1998,14:51,26.53,26.56,26.53,26.56,30460
01/12/1998,14:52,26.56,26.56,26.53,26.53,29708
01/12/1998,14:53,26.53,26.54,26.51,26.53,9025
01/12/1998,14:54,26.51,26.53,26.51,26.53,16546
01/12/1998,14:55,26.53,26.53,26.51,26.53,1128
01/12/1998,14:56,26.51,26.51,26.51,26.51,13162
01/12/1998,14:57,26.53,26.53,26.49,26.49,16170
01/12/1998,14:58,26.51,26.51,26.48,26.49,19931
01/12/1998,14:59,26.51,26.53,26.49,26.53,9401
01/12/1998,15:00,26.53,26.53,26.51,26.51,19178
01/12/1998,15:01,26.53,26.56,26.53,26.56,99277
01/12/1998,15:02,26.54,26.59,26.54,26.59,121840
01/12/1998,15:03,26.63,26.63,26.59,26.63,62800
01/12/1998,15:04,26.63,26.63,26.63,26.63,33468
01/12/1998,15:05,26.64,26.64,26.63,26.63,57911
01/12/1998,15:06,26.63,26.64,26.61,26.61,52271
01/12/1998,15:07,26.61,26.64,26.61,26.61,168093
01/12/1998,15:08,26.63,26.63,26.59,26.59,12034
01/12/1998,15:09,26.59,26.59,26.58,26.58,2256
01/12/1998,15:10,26.56,26.59,26.56,26.56,38733
01/12/1998,15:12,26.58,26.58,26.56,26.56,1880
01/12/1998,15:13,26.54,26.56,26.54,26.56,120711
01/12/1998,15:14,26.58,26.58,26.56,26.58,42493
01/12/1998,15:15,26.59,26.59,26.58,26.58,26699
01/12/1998,15:16,26.59,26.61,26.59,26.59,29332
01/12/1998,15:17,26.63,26.64,26.63,26.63,62800
01/12/1998,15:18,26.64,26.64,26.63,26.64,77090
01/12/1998,15:19,26.63,26.64,26.63,26.63,24819
01/12/1998,15:20,26.64,26.64,26.61,26.63,24443
01/12/1998,15:21,26.59,26.59,26.59,26.59,29708
01/12/1998,15:22,26.61,26.61,26.61,26.61,66184
01/12/1998,15:23,26.61,26.61,26.59,26.59,19178
01/12/1998,15:24,26.58,26.59,26.54,26.58,24819
01/12/1998,15:25,26.59,26.59,26.58,26.59,3008
01/12/1998,15:26,26.59,26.59,26.54,26.56,41365
01/12/1998,15:27,26.56,26.56,26.56,26.56,15794
01/12/1998,15:28,26.54,26.56,26.54,26.56,12034
01/12/1998,15:29,26.54,26.56,26.54,26.54,3760
01/12/1998,15:30,26.54,26.58,26.51,26.56,16170
01/12/1998,15:31,26.56,26.56,26.49,26.51,103413
01/12/1998,15:32,26.49,26.49,26.46,26.46,45878
01/12/1998,15:33,26.49,26.51,26.41,26.46,104165
01/12/1998,15:34,26.48,26.49,26.46,26.49,68441
01/12/1998,15:35,26.49,26.54,26.49,26.54,103789
01/12/1998,15:36,26.54,26.54,26.49,26.54,47006
01/12/1998,15:37,26.54,26.56,26.54,26.56,123720
01/12/1998,15:38,26.56,26.59,26.56,26.59,74081
01/12/1998,15:39,26.59,26.63,26.59,26.61,98525
01/12/1998,15:40,26.61,26.64,26.59,26.64,60544
01/12/1998,15:41,26.64,26.66,26.59,26.63,84987
01/12/1998,15:42,26.66,26.66,26.61,26.63,73329
01/12/1998,15:43,26.61,26.63,26.61,26.61,41741
01/12/1998,15:44,26.59,26.59,26.59,26.59,57911
01/12/1998,15:45,26.63,26.63,26.59,26.59,52647
01/12/1998,15:46,26.61,26.61,26.61,26.61,10153
01/12/1998,15:47,26.59,26.63,26.59,26.59,47758
01/12/1998,15:48,26.58,26.59,26.58,26.59,16922
01/12/1998,15:49,26.58,26.61,26.58,26.61,228637
01/12/1998,15:50,26.61,26.61,26.59,26.61,12786
01/12/1998,15:51,26.59,26.63,26.59,26.59,43998
01/12/1998,15:52,26.59,26.61,26.58,26.59,21811
01/12/1998,15:53,26.58,26.59,26.58,26.59,19931
01/12/1998,15:54,26.59,26.59,26.56,26.56,27828
01/12/1998,15:55,26.56,26.58,26.53,26.54,101909
01/12/1998,15:56,26.58,26.59,26.53,26.59,16922
01/12/1998,15:57,26.59,26.61,26.59,26.59,22187
01/12/1998,15:58,26.59,26.59,26.59,26.59,142898
01/12/1998,15:59,26.59,26.59,26.58,26.58,76342
01/12/1998,16:00,26.59,26.59,26.59,26.59,34220
01/12/1998,16:01,26.59,26.59,26.59,26.59,500520
01/12/1998,16:16,26.63,26.63,26.63,26.63,376
01/13/1998,09:30,26.74,26.78,26.74,26.78,557311
01/13/1998,09:31,26.78,26.81,26.74,26.81,80098
01/13/1998,09:32,26.74,26.83,26.74,26.83,149671
01/13/1998,09:33,26.86,27.01,26.83,27.01,189528
01/13/1998,09:34,27.01,27.02,26.92,26.94,136900
01/13/1998,09:35,27.01,27.01,26.99,27.01,19931
01/13/1998,09:36,26.99,27.01,26.97,26.99,94012
01/13/1998,09:37,26.97,26.97,26.94,26.94,43257
01/13/1998,09:38,26.96,26.96,26.91,26.91,57911
01/13/1998,09:39,26.91,26.91,26.89,26.91,92515
01/13/1998,09:40,26.87,26.92,26.87,26.89,123344
01/13/1998,09:41,26.92,26.92,26.86,26.87,77090
01/13/1998,09:42,26.87,26.92,26.86,26.86,42493
01/13/1998,09:43,26.86,26.89,26.86,26.89,106422
01/13/1998,09:44,26.89,26.91,26.87,26.89,64304
01/13/1998,09:45,26.87,26.91,26.87,26.91,27828
01/13/1998,09:46,26.91,26.91,26.91,26.91,23315
01/13/1998,09:47,26.92,26.96,26.87,26.96,97772
01/13/1998,09:48,26.94,26.94,26.92,26.92,53023
01/13/1998,09:49,26.92,26.92,26.92,26.92,21435
01/13/1998,09:50,26.91,26.92,26.91,26.91,27835
01/13/1998,09:51,26.91,26.92,26.89,26.91,45878
01/13/1998,09:52,26.89,26.89,26.86,26.86,58663
01/13/1998,09:53,26.86,26.87,26.86,26.86,45502
01/13/1998,09:54,26.86,26.86,26.86,26.86,109806
01/13/1998,09:55,26.86,26.86,26.86,26.86,22187
01/13/1998,09:56,26.86,26.87,26.84,26.86,59040
01/13/1998,09:57,26.86,26.86,26.83,26.86,11657
01/13/1998,09:58,26.84,26.86,26.81,26.86,59792
01/13/1998,09:59,26.86,26.87,26.86,26.87,57535
01/13/1998,10:00,26.87,26.89,26.86,26.89,24067
01/13/1998,10:01,26.91,26.94,26.91,26.94,44374
01/13/1998,10:02,26.92,26.94,26.91,26.91,25195
01/13/1998,10:04,26.91,26.91,26.91,26.91,6769
01/13/1998,10:05,26.92,26.96,26.89,26.94,69945
01/13/1998,10:06,26.96,27.02,26.96,27.02,107933
01/13/1998,10:07,27.02,27.12,27.01,27.12,87619
01/13/1998,10:08,27.12,27.12,27.02,27.04,54162
01/13/1998,10:09,27.04,27.06,27.02,27.06,65056
01/13/1998,10:10,27.06,27.07,26.99,26.99,42869
01/13/1998,10:11,27.12,27.12,26.96,26.96,33104
01/13/1998,10:12,26.96,26.96,26.94,26.94,28204
01/13/1998,10:13,26.94,26.97,26.92,26.92,34972
01/13/1998,10:14,26.92,26.94,26.91,26.94,53775
01/13/1998,10:15,26.96,27.01,26.96,27.01,53023
01/13/1998,10:16,27.01,27.02,26.99,27.01,18802
01/13/1998,10:17,27.02,27.02,26.99,26.99,28204
01/13/1998,10:18,26.96,27.01,26.94,26.94,39876
01/13/1998,10:19,26.94,26.96,26.86,26.89,62800
01/13/1998,10:20,26.86,26.89,26.81,26.89,53418
01/13/1998,10:21,26.81,26.87,26.81,26.83,45126
01/13/1998,10:22,26.86,26.86,26.83,26.83,34220
01/13/1998,10:23,26.83,26.87,26.83,26.84,28959
01/13/1998,10:24,26.83,26.84,26.83,26.83,23691
01/13/1998,10:25,26.84,26.84,26.83,26.83,25195
01/13/1998,10:26,26.83,26.84,26.83,26.83,67689
01/13/1998,10:27,26.83,26.83,26.81,26.81,47758
01/13/1998,10:28,26.81,26.81,26.73,26.73,110182
01/13/1998,10:29,26.69,26.76,26.69,26.73,69584
01/13/1998,10:30,26.73,26.76,26.73,26.76,15042
01/13/1998,10:31,26.76,26.78,26.76,26.78,52271
01/13/1998,10:32,26.78,26.83,26.78,26.83,37609
01/13/1998,10:33,26.79,26.83,26.78,26.83,71449
01/13/1998,10:34,26.79,26.81,26.79,26.79,14290
01/13/1998,10:35,26.79,26.83,26.79,26.83,31975
01/13/1998,10:36,26.83,26.84,26.83,26.84,18802
01/13/1998,10:37,26.83,26.83,26.79,26.83,24067
01/13/1998,10:38,26.73,26.76,26.73,26.73,85739
01/13/1998,10:39,26.73,26.76,26.73,26.74,13173
01/13/1998,10:40,26.73,26.73,26.69,26.69,49638
01/13/1998,10:41,26.69,26.73,26.69,26.73,63176
01/13/1998,10:42,26.71,26.76,26.71,26.76,37605
01/13/1998,10:43,26.78,26.79,26.69,26.73,66576
01/13/1998,10:44,26.74,26.78,26.74,26.76,43246
01/13/1998,10:45,26.78,26.78,26.76,26.76,27828
01/13/1998,10:46,26.78,26.78,26.76,26.78,51522
01/13/1998,10:47,26.76,26.79,26.76,26.79,11281
01/13/1998,10:48,26.79,26.79,26.78,26.78,29332
01/13/1998,10:49,26.78,26.78,26.73,26.74,31964
01/13/1998,10:50,26.76,26.76,26.71,26.74,46261
01/13/1998,10:51,26.73,26.74,26.73,26.73,12410
01/13/1998,10:52,26.74,26.78,26.74,26.78,40989
01/13/1998,10:53,26.73,26.78,26.73,26.73,19178
01/13/1998,10:54,26.74,26.76,26.74,26.76,9777
01/13/1998,10:55,26.74,26.78,26.74,26.78,25195
01/13/1998,10:56,26.78,26.78,26.76,26.78,17674
01/13/1998,10:57,26.76,26.79,26.76,26.78,22563
01/13/1998,10:58,26.76,26.79,26.76,26.78,19554
01/13/1998,10:59,26.83,26.83,26.79,26.79,41365
01/13/1998,11:00,26.81,26.81,26.79,26.81,5265
01/13/1998,11:01,26.81,26.83,26.81,26.83,12410
01/13/1998,11:02,26.83,26.83,26.78,26.78,16170
01/13/1998,11:03,26.78,26.78,26.74,26.76,15425
01/13/1998,11:04,26.74,26.76,26.74,26.76,10905
01/13/1998,11:05,26.76,26.76,26.74,26.76,17674
01/13/1998,11:06,26.76,26.76,26.74,26.74,12410
01/13/1998,11:07,26.74,26.74,26.73,26.73,17298
01/13/1998,11:08,26.73,26.73,26.71,26.73,20683
01/13/1998,11:09,26.73,26.74,26.69,26.69,37229
01/13/1998,11:10,26.69,26.71,26.69,26.71,6769
01/13/1998,11:11,26.69,26.71,26.69,26.71,1508
01/13/1998,11:12,26.71,26.71,26.71,26.71,44374
01/13/1998,11:13,26.73,26.73,26.71,26.73,28204
01/13/1998,11:14,26.71,26.73,26.71,26.73,47382
01/13/1998,11:15,26.69,26.76,26.69,26.76,15418
01/13/1998,11:16,26.76,26.76,26.74,26.74,12034
01/13/1998,11:17,26.74,26.76,26.73,26.73,12034
01/13/1998,11:18,26.73,26.73,26.73,26.73,4137
01/13/1998,11:19,26.69,26.73,26.69,26.69,34596
01/13/1998,11:20,26.71,26.71,26.69,26.69,37605
01/13/1998,11:21,26.71,26.71,26.68,26.69,10529
01/13/1998,11:22,26.69,26.73,26.69,26.69,9401
01/13/1998,11:23,26.68,26.69,26.68,26.69,2256
01/13/1998,11:24,26.69,26.69,26.69,26.69,10153
01/13/1998,11:25,26.69,26.71,26.69,26.71,76338
01/13/1998,11:26,26.71,26.73,26.71,26.73,38733
01/13/1998,11:27,26.73,26.73,26.71,26.71,14666
01/13/1998,11:28,26.73,26.74,26.73,26.73,4137
01/13/1998,11:29,26.73,26.73,26.71,26.73,11657
01/13/1998,11:30,26.73,26.74,26.73,26.73,37981
01/13/1998,11:31,26.74,26.78,26.74,26.78,56783
01/13/1998,11:32,26.78,26.78,26.78,26.78,376
01/13/1998,11:33,26.78,26.79,26.76,26.79,18802
01/13/1998,11:34,26.79,26.83,26.78,26.83,50390
01/13/1998,11:35,26.83,26.83,26.83,26.83,28204
01/13/1998,11:36,26.81,26.83,26.81,26.81,6017
01/13/1998,11:37,26.83,26.83,26.81,26.81,4140
01/13/1998,11:38,26.83,26.83,26.81,26.83,70321
01/13/1998,11:39,26.81,26.86,26.81,26.86,71449
01/13/1998,11:40,26.84,26.89,26.84,26.89,20683
01/13/1998,11:41,26.89,26.91,26.86,26.86,21435
01/13/1998,11:42,26.86,26.87,26.86,26.87,23695
01/13/1998,11:43,26.87,26.87,26.87,26.87,39485
01/13/1998,11:44,26.89,26.91,26.89,26.91,82355
01/13/1998,11:45,26.92,26.92,26.89,26.89,15042
01/13/1998,11:46,26.89,26.89,26.89,26.89,4513
01/13/1998,11:47,26.89,26.89,26.89,26.89,15042
01/13/1998,11:48,26.89,26.89,26.87,26.87,6017
01/13/1998,11:49,26.86,26.89,26.83,26.83,42869
01/13/1998,11:50,26.84,26.86,26.84,26.86,84611
01/13/1998,11:51,26.83,26.86,26.83,26.86,9401
01/13/1998,11:52,26.86,26.86,26.86,26.86,28204
01/13/1998,11:53,26.87,26.89,26.86,26.89,16170
01/13/1998,11:54,26.91,26.97,26.87,26.97,63176
01/13/1998,11:55,26.94,26.99,26.94,26.99,35728
01/13/1998,11:56,26.97,26.99,26.97,26.99,16922
01/13/1998,11:57,26.99,26.99,26.96,26.99,39109
01/13/1998,11:58,26.99,26.99,26.97,26.99,8657
01/13/1998,11:59,26.99,26.99,26.97,26.97,12410
01/13/1998,12:00,26.97,26.97,26.94,26.94,26699
01/13/1998,12:01,26.96,26.96,26.91,26.94,8273
01/13/1998,12:02,26.97,26.97,26.94,26.96,22563
01/13/1998,12:03,26.97,26.97,26.97,26.97,14666
01/13/1998,12:04,26.97,26.99,26.96,26.97,19554
01/13/1998,12:05,26.99,26.99,26.97,26.99,27828
01/13/1998,12:06,26.99,26.99,26.97,26.99,12410
01/13/1998,12:07,27.01,27.04,27.01,27.01,47382
01/13/1998,12:08,27.01,27.02,27.01,27.01,8649
01/13/1998,12:09,27.01,27.02,27.01,27.02,9401
01/13/1998,12:10,27.01,27.01,26.99,26.99,1880
01/13/1998,12:11,26.99,27.01,26.99,26.99,10905
01/13/1998,12:12,26.99,27.01,26.97,26.99,19178
01/13/1998,12:13,26.99,26.99,26.96,26.96,4137
01/13/1998,12:14,26.96,26.99,26.96,26.99,12410
01/13/1998,12:15,26.99,27.02,26.99,27.02,42869
01/13/1998,12:16,27.02,27.02,27.02,27.02,24443
01/13/1998,12:17,27.02,27.02,27.02,27.02,4513
01/13/1998,12:18,26.99,27.02,26.99,27.02,17674
01/13/1998,12:19,27.02,27.02,26.99,26.99,6769
01/13/1998,12:20,26.99,26.99,26.97,26.97,6017
01/13/1998,12:21,26.96,26.96,26.96,26.96,1504
01/13/1998,12:22,26.97,26.97,26.97,26.97,1504
01/13/1998,12:23,26.97,26.99,26.96,26.99,50390
01/13/1998,12:24,26.99,27.01,26.97,26.99,54151
01/13/1998,12:25,27.01,27.01,27.01,27.01,2256
01/13/1998,12:26,27.01,27.06,27.01,27.01,7521
01/13/1998,12:27,27.06,27.06,27.01,27.02,83859
01/13/1998,12:28,27.01,27.06,27.01,27.01,4137
01/13/1998,12:29,26.99,27.02,26.97,27.01,21059
01/13/1998,12:30,26.99,26.99,26.91,26.91,39485
01/13/1998,12:31,26.92,26.97,26.91,26.97,15042
01/13/1998,12:32,26.97,26.97,26.97,26.97,1128
01/13/1998,12:33,26.96,26.97,26.96,26.96,7145
01/13/1998,12:34,26.97,27.01,26.97,27.01,19931
01/13/1998,12:35,26.99,27.02,26.99,27.01,5265
01/13/1998,12:36,27.01,27.01,26.99,27.01,4889
01/13/1998,12:38,27.01,27.02,26.99,26.99,30084
01/13/1998,12:39,26.99,27.04,26.99,27.02,34596
01/13/1998,12:41,27.04,27.04,27.01,27.01,12786
01/13/1998,12:42,27.01,27.02,27.01,27.02,2256
01/13/1998,12:43,26.99,27.02,26.99,26.99,22939
01/13/1998,12:44,26.97,26.97,26.97,26.97,19178
01/13/1998,12:45,26.99,26.99,26.99,26.99,21059
01/13/1998,12:46,26.99,27.02,26.99,27.02,9777
01/13/1998,12:47,26.99,27.02,26.99,27.02,10529
01/13/1998,12:48,27.02,27.04,27.02,27.02,36853
01/13/1998,12:49,27.02,27.02,27.02,27.02,3760
01/13/1998,12:50,27.01,27.04,27.01,27.04,30836
01/13/1998,12:51,27.04,27.04,27.02,27.04,9777
01/13/1998,12:52,27.02,27.02,27.02,27.02,376
01/13/1998,12:53,27.04,27.06,27.04,27.06,22563
01/13/1998,12:54,27.06,27.06,27.06,27.06,19178
01/13/1998,12:56,27.06,27.06,27.06,27.06,33844
01/13/1998,12:57,27.04,27.06,27.04,27.04,6769
01/13/1998,12:58,27.04,27.06,27.04,27.06,4889
01/13/1998,12:59,27.04,27.04,27.02,27.02,14290
01/13/1998,13:00,27.02,27.02,27.02,27.02,752
01/13/1998,13:01,27.04,27.04,27.04,27.04,752
01/13/1998,13:02,27.02,27.04,27.02,27.02,40613
01/13/1998,13:03,27.02,27.04,27.02,27.04,5265
01/13/1998,13:04,27.06,27.06,27.02,27.02,6393
01/13/1998,13:05,27.04,27.06,27.04,27.06,11281
01/13/1998,13:06,27.07,27.07,27.06,27.06,27075
01/13/1998,13:07,27.07,27.07,27.07,27.07,9777
01/13/1998,13:08,27.07,27.07,27.06,27.07,19931
01/13/1998,13:09,27.09,27.09,27.07,27.07,4137
01/13/1998,13:10,27.07,27.07,27.06,27.07,13914
01/13/1998,13:11,27.07,27.07,27.06,27.06,1880
01/13/1998,13:12,27.06,27.07,27.06,27.06,18426
01/13/1998,13:13,27.07,27.07,27.06,27.06,9401
01/13/1998,13:14,27.06,27.07,27.06,27.06,8649
01/13/1998,13:15,27.07,27.07,27.06,27.06,6017
01/13/1998,13:16,27.07,27.07,27.06,27.07,2632
01/13/1998,13:17,27.06,27.07,27.06,27.07,12410
01/13/1998,13:18,27.06,27.06,27.06,27.06,13538
01/13/1998,13:19,27.07,27.07,27.04,27.04,1880
01/13/1998,13:20,27.04,27.06,27.04,27.04,18050
01/13/1998,13:21,27.06,27.06,27.02,27.02,36853
01/13/1998,13:22,27.01,27.02,27.01,27.01,8649
01/13/1998,13:23,26.99,27.02,26.99,27.01,13162
01/13/1998,13:24,27.01,27.04,27.01,27.04,8649
01/13/1998,13:25,27.02,27.02,27.02,27.02,3008
01/13/1998,13:26,27.02,27.04,27.02,27.04,3008
01/13/1998,13:27,27.04,27.04,27.02,27.02,23315
01/13/1998,13:28,27.02,27.02,27.01,27.01,10529
01/13/1998,13:29,27.01,27.02,26.99,27.01,4513
01/13/1998,13:30,26.99,27.01,26.99,27.01,2632
01/13/1998,13:31,27.01,27.01,26.99,27.01,4516
01/13/1998,13:32,27.01,27.01,26.99,27.01,1504
01/13/1998,13:33,27.01,27.01,26.99,26.99,6769
01/13/1998,13:34,27.02,27.02,27.01,27.01,11657
01/13/1998,13:35,27.01,27.02,27.01,27.02,33844
01/13/1998,13:36,27.02,27.04,27.02,27.02,6769
01/13/1998,13:37,27.02,27.02,27.02,27.02,15794
01/13/1998,13:38,27.01,27.02,27.01,27.02,5641
01/13/1998,13:39,27.02,27.04,27.01,27.04,29708
01/13/1998,13:40,27.01,27.01,27.01,27.01,23315
01/13/1998,13:41,27.02,27.02,27.01,27.01,4889
01/13/1998,13:42,27.02,27.02,27.02,27.02,3008
01/13/1998,13:43,27.02,27.02,27.02,27.02,3008
01/13/1998,13:44,27.04,27.04,27.02,27.02,11281
01/13/1998,13:45,27.04,27.04,27.04,27.04,3760
01/13/1998,13:46,27.02,27.04,27.01,27.01,6393
01/13/1998,13:47,27.02,27.02,27.01,27.01,7145
01/13/1998,13:48,27.02,27.02,27.02,27.02,5641
01/13/1998,13:49,27.04,27.04,27.04,27.04,2632
01/13/1998,13:50,27.04,27.04,27.02,27.04,10905
01/13/1998,13:52,27.04,27.04,27.01,27.02,11657
01/13/1998,13:53,27.02,27.02,27.02,27.02,376
01/13/1998,13:54,27.02,27.02,27.02,27.02,7521
01/13/1998,13:55,27.01,27.04,27.01,27.04,5641
01/13/1998,13:56,27.04,27.06,27.02,27.02,19178
01/13/1998,13:57,27.02,27.04,27.02,27.04,9025
01/13/1998,13:58,27.06,27.06,27.06,27.06,97772
01/13/1998,13:59,27.06,27.09,27.06,27.09,47766
01/13/1998,14:00,27.09,27.09,27.09,27.09,10905
01/13/1998,14:01,27.09,27.09,27.09,27.09,15794
01/13/1998,14:02,27.09,27.11,27.09,27.09,27452
01/13/1998,14:03,27.11,27.11,27.07,27.07,13538
01/13/1998,14:04,27.06,27.06,27.04,27.04,14666
01/13/1998,14:05,27.06,27.06,27.02,27.06,2632
01/13/1998,14:06,27.06,27.07,27.04,27.04,25195
01/13/1998,14:07,27.02,27.02,27.02,27.02,1880
01/13/1998,14:08,27.07,27.07,27.06,27.07,2632
01/13/1998,14:09,27.07,27.11,27.06,27.11,11657
01/13/1998,14:10,27.12,27.16,27.11,27.12,192161
01/13/1998,14:11,27.12,27.19,27.12,27.19,66560
01/13/1998,14:12,27.19,27.19,27.19,27.19,56407
01/13/1998,14:13,27.19,27.22,27.19,27.22,71073
01/13/1998,14:14,27.22,27.24,27.19,27.22,62800
01/13/1998,14:15,27.24,27.24,27.21,27.21,36101
01/13/1998,14:16,27.21,27.24,27.19,27.22,51895
01/13/1998,14:17,27.22,27.22,27.19,27.19,71449
01/13/1998,14:18,27.21,27.21,27.17,27.17,35349
01/13/1998,14:19,27.19,27.19,27.16,27.19,11296
01/13/1998,14:20,27.19,27.21,27.14,27.17,39861
01/13/1998,14:21,27.16,27.19,27.16,27.17,18802
01/13/1998,14:22,27.17,27.19,27.16,27.19,54158
01/13/1998,14:23,27.16,27.16,27.14,27.14,15418
01/13/1998,14:24,27.14,27.16,27.14,27.16,7521
01/13/1998,14:25,27.16,27.16,27.14,27.16,32716
01/13/1998,14:26,27.16,27.17,27.16,27.17,16922
01/13/1998,14:27,27.17,27.19,27.17,27.17,26323
01/13/1998,14:28,27.19,27.21,27.17,27.19,22563
01/13/1998,14:29,27.21,27.21,27.19,27.19,18802
01/13/1998,14:30,27.19,27.21,27.19,27.21,32716
01/13/1998,14:31,27.21,27.21,27.17,27.19,36101
01/13/1998,14:32,27.19,27.19,27.16,27.16,23315
01/13/1998,14:33,27.16,27.17,27.12,27.17,66572
01/13/1998,14:34,27.16,27.16,27.16,27.16,13914
01/13/1998,14:35,27.17,27.17,27.12,27.12,33092
01/13/1998,14:36,27.12,27.12,27.09,27.12,24443
01/13/1998,14:37,27.09,27.12,27.09,27.12,38357
01/13/1998,14:38,27.09,27.11,27.09,27.09,28204
01/13/1998,14:39,27.09,27.11,27.04,27.06,38733
01/13/1998,14:40,27.07,27.07,27.07,27.07,11657
01/13/1998,14:41,27.09,27.11,27.09,27.11,28580
01/13/1998,14:42,27.11,27.11,27.09,27.09,5641
01/13/1998,14:43,27.09,27.12,27.07,27.12,50014
01/13/1998,14:44,27.12,27.12,27.12,27.12,40237
01/13/1998,14:45,27.16,27.16,27.09,27.16,24819
01/13/1998,14:46,27.14,27.14,27.12,27.14,28204
01/13/1998,14:47,27.11,27.12,27.11,27.11,16546
01/13/1998,14:48,27.11,27.14,27.07,27.14,43622
01/13/1998,14:49,27.12,27.12,27.06,27.09,28580
01/13/1998,14:50,27.09,27.14,27.09,27.14,139514
01/13/1998,14:51,27.12,27.14,27.12,27.12,16922
01/13/1998,14:52,27.14,27.17,27.14,27.17,26323
01/13/1998,14:53,27.17,27.17,27.17,27.17,1504
01/13/1998,14:54,27.16,27.16,27.16,27.16,3760
01/13/1998,14:55,27.12,27.16,27.12,27.14,10909
01/13/1998,14:56,27.12,27.14,27.12,27.12,48886
01/13/1998,14:57,27.12,27.14,27.12,27.12,24067
01/13/1998,14:58,27.12,27.14,27.12,27.14,1128
01/13/1998,14:59,27.12,27.14,27.12,27.12,28580
01/13/1998,15:00,27.14,27.14,27.12,27.12,12410
01/13/1998,15:01,27.11,27.17,27.11,27.17,51143
01/13/1998,15:02,27.17,27.19,27.16,27.17,21811
01/13/1998,15:03,27.19,27.19,27.14,27.17,51154
01/13/1998,15:04,27.12,27.12,27.11,27.11,6393
01/13/1998,15:05,27.11,27.16,27.11,27.11,17674
01/13/1998,15:06,27.09,27.1,27.06,27.06,54151
01/13/1998,15:07,27.06,27.09,27.06,27.09,32716
01/13/1998,15:08,27.09,27.11,27.06,27.11,74834
01/13/1998,15:09,27.09,27.09,27.06,27.07,26323
01/13/1998,15:10,27.06,27.12,27.06,27.11,31212
01/13/1998,15:11,27.12,27.12,27.09,27.12,5648
01/13/1998,15:12,27.12,27.12,27.11,27.11,40989
01/13/1998,15:13,27.12,27.12,27.07,27.07,29708
01/13/1998,15:14,27.09,27.11,27.09,27.11,11281
01/13/1998,15:15,27.12,27.16,27.12,27.16,39109
01/13/1998,15:16,27.17,27.17,27.14,27.16,33472
01/13/1998,15:17,27.14,27.16,27.12,27.16,12410
01/13/1998,15:18,27.12,27.12,27.07,27.07,24067
01/13/1998,15:19,27.11,27.11,27.09,27.09,752
01/13/1998,15:20,27.07,27.11,27.07,27.09,3760
01/13/1998,15:21,27.07,27.11,27.07,27.11,50390
01/13/1998,15:22,27.11,27.11,27.09,27.09,27075
01/13/1998,15:23,27.06,27.06,27.06,27.06,81226
01/13/1998,15:24,27.09,27.16,27.09,27.16,93640
01/13/1998,15:25,27.16,27.17,27.12,27.16,57535
01/13/1998,15:26,27.17,27.17,27.16,27.17,16922
01/13/1998,15:27,27.14,27.16,27.12,27.14,92884
01/13/1998,15:28,27.12,27.14,27.12,27.12,10905
01/13/1998,15:29,27.12,27.14,27.12,27.14,20683
01/13/1998,15:30,27.14,27.16,27.12,27.16,14290
01/13/1998,15:31,27.14,27.16,27.12,27.12,24067
01/13/1998,15:32,27.12,27.14,27.11,27.12,6776
01/13/1998,15:33,27.12,27.12,27.11,27.12,10905
01/13/1998,15:34,27.12,27.14,27.12,27.12,41741
01/13/1998,15:35,27.12,27.14,27.12,27.14,60544
01/13/1998,15:36,27.11,27.11,27.09,27.09,47382
01/13/1998,15:37,27.09,27.11,27.09,27.11,14290
01/13/1998,15:38,27.11,27.11,27.09,27.11,31588
01/13/1998,15:39,27.11,27.12,27.11,27.12,8649
01/13/1998,15:40,27.12,27.14,27.12,27.14,51522
01/13/1998,15:41,27.14,27.17,27.14,27.17,39485
01/13/1998,15:42,27.16,27.17,27.14,27.16,20307
01/13/1998,15:43,27.12,27.14,27.11,27.11,35349
01/13/1998,15:44,27.11,27.12,27.11,27.11,16170
01/13/1998,15:45,27.12,27.12,27.07,27.07,37229
01/13/1998,15:46,27.07,27.09,27.07,27.09,12417
01/13/1998,15:47,27.09,27.14,27.09,27.14,50390
01/13/1998,15:48,27.12,27.14,27.09,27.12,22187
01/13/1998,15:49,27.09,27.12,27.09,27.12,6769
01/13/1998,15:50,27.12,27.12,27.12,27.12,19931
01/13/1998,15:51,27.09,27.12,27.06,27.09,65432
01/13/1998,15:52,27.09,27.09,27.07,27.07,25947
01/13/1998,15:53,27.09,27.09,27.07,27.07,8649
01/13/1998,15:54,27.09,27.11,27.07,27.11,48142
01/13/1998,15:55,27.11,27.11,27.11,27.11,30084
01/13/1998,15:56,27.11,27.12,27.09,27.12,138386
01/13/1998,15:57,27.12,27.12,27.11,27.12,15042
01/13/1998,15:58,27.12,27.17,27.12,27.17,155684
01/13/1998,15:59,27.12,27.17,27.12,27.14,72577
01/13/1998,16:00,27.16,27.17,27.14,27.16,51519
01/13/1998,16:01,27.16,27.16,27.16,27.16,207955
01/13/1998,16:02,27.16,27.16,27.16,27.16,3008
01/13/1998,16:05,27.16,27.16,27.16,27.16,1128
01/13/1998,16:07,27.12,27.12,27.12,27.12,3760
01/13/1998,16:08,27.09,27.09,27.09,27.09,3760
01/13/1998,16:09,27.12,27.12,27.12,27.12,3760
01/13/1998,16:11,27.12,27.14,27.12,27.14,8273
01/13/1998,16:13,27.12,27.12,27.12,27.12,3760
01/13/1998,16:25,27.16,27.16,27.16,27.16,1880
01/13/1998,16:26,27.16,27.16,27.16,27.16,3008
01/13/1998,16:29,27.16,27.16,27.16,27.16,1880
01/13/1998,16:30,27.16,27.16,27.16,27.16,2632
01/13/1998,17:01,27.16,27.16,27.16,27.16,376
01/14/1998,09:30,27.52,27.52,27.52,27.52,711483
01/14/1998,09:31,27.49,27.52,27.42,27.44,216604
01/14/1998,09:32,27.44,27.52,27.37,27.39,168470
01/14/1998,09:33,27.37,27.37,27.37,27.37,24443
01/14/1998,09:34,27.37,27.37,27.34,27.34,85363
01/14/1998,09:35,27.31,27.34,27.26,27.26,150795
01/14/1998,09:36,27.26,27.27,27.24,27.26,117703
01/14/1998,09:37,27.26,27.52,27.26,27.32,209459
01/14/1998,09:38,27.32,27.34,27.32,27.34,10905
01/14/1998,09:39,27.34,27.37,27.32,27.32,163957
01/14/1998,09:40,27.32,27.34,27.32,27.32,28956
01/14/1998,09:41,27.32,27.32,27.29,27.29,33092
01/14/1998,09:42,27.31,27.31,27.27,27.31,115823
01/14/1998,09:43,27.31,27.32,27.31,27.32,87995
01/14/1998,09:44,27.31,27.31,27.29,27.29,82731
01/14/1998,09:45,27.27,27.32,27.27,27.29,87995
01/14/1998,09:46,27.27,27.34,27.27,27.29,198553
01/14/1998,09:47,27.34,27.34,27.29,27.32,59792
01/14/1998,09:48,27.32,27.34,27.32,27.34,12410
01/14/1998,09:49,27.36,27.37,27.36,27.37,74458
01/14/1998,09:50,27.37,27.39,27.37,27.39,42869
01/14/1998,09:51,27.52,27.52,27.42,27.52,118079
01/14/1998,09:52,27.57,27.61,27.39,27.59,133873
01/14/1998,09:53,27.61,27.61,27.52,27.52,119207
01/14/1998,09:54,27.56,27.66,27.56,27.66,271894
01/14/1998,09:55,27.64,27.66,27.52,27.62,151547
01/14/1998,09:56,27.54,27.56,27.51,27.52,120711
01/14/1998,09:57,27.51,27.51,27.46,27.46,85363
01/14/1998,09:58,27.47,27.47,27.46,27.47,50766
01/14/1998,09:59,27.46,27.47,27.46,27.47,44374
01/14/1998,10:00,27.47,27.49,27.46,27.49,97020
01/14/1998,10:01,27.49,27.52,27.46,27.52,158692
01/14/1998,10:02,27.57,27.59,27.51,27.51,83107
01/14/1998,10:03,27.54,27.56,27.51,27.52,63928
01/14/1998,10:04,27.51,27.56,27.49,27.51,102661
01/14/1998,10:05,27.52,27.52,27.52,27.52,1880
01/14/1998,10:06,27.51,27.52,27.47,27.47,92884
01/14/1998,10:07,27.46,27.46,27.46,27.46,11281
01/14/1998,10:08,27.47,27.49,27.46,27.49,125224
01/14/1998,10:09,27.51,27.57,27.51,27.57,120711
01/14/1998,10:10,27.57,27.57,27.51,27.52,56407
01/14/1998,10:11,27.51,27.54,27.49,27.51,105293
01/14/1998,10:12,27.51,27.51,27.47,27.49,16546
01/14/1998,10:13,27.54,27.54,27.51,27.51,18050
01/14/1998,10:14,27.49,27.49,27.49,27.49,9401
01/14/1998,10:15,27.49,27.49,27.47,27.47,41365
01/14/1998,10:16,27.46,27.49,27.44,27.49,77466
01/14/1998,10:17,27.49,27.49,27.47,27.47,47014
01/14/1998,10:18,27.47,27.49,27.46,27.46,13914
01/14/1998,10:19,27.46,27.47,27.44,27.44,106798
01/14/1998,10:20,27.49,27.49,27.44,27.44,39485
01/14/1998,10:21,27.44,27.51,27.44,27.51,31964
01/14/1998,10:22,27.49,27.49,27.49,27.49,752
01/14/1998,10:23,27.51,27.51,27.47,27.49,20307
01/14/1998,10:24,27.49,27.49,27.46,27.46,47006
01/14/1998,10:25,27.47,27.47,27.44,27.47,12410
01/14/1998,10:26,27.41,27.46,27.41,27.42,100029
01/14/1998,10:27,27.41,27.42,27.41,27.41,13914
01/14/1998,10:28,27.41,27.42,27.41,27.41,19555
01/14/1998,10:29,27.41,27.41,27.39,27.39,103413
01/14/1998,10:30,27.39,27.39,27.32,27.32,84235
01/14/1998,10:31,27.32,27.34,27.27,27.29,32340
01/14/1998,10:32,27.29,27.34,27.29,27.34,54527
01/14/1998,10:33,27.34,27.36,27.34,27.36,33092
01/14/1998,10:34,27.36,27.39,27.34,27.34,58287
01/14/1998,10:35,27.39,27.39,27.36,27.39,70697
01/14/1998,10:36,27.36,27.37,27.34,27.34,50014
01/14/1998,10:37,27.34,27.34,27.34,27.34,33468
01/14/1998,10:38,27.34,27.36,27.31,27.31,40237
01/14/1998,10:39,27.31,27.32,27.31,27.32,17674
01/14/1998,10:40,27.31,27.32,27.31,27.32,17674
01/14/1998,10:41,27.32,27.32,27.31,27.31,37605
01/14/1998,10:42,27.31,27.32,27.29,27.29,38733
01/14/1998,10:43,27.31,27.31,27.29,27.31,25947
01/14/1998,10:44,27.31,27.31,27.29,27.31,12034
01/14/1998,10:45,27.31,27.31,27.29,27.29,9409
01/14/1998,10:46,27.32,27.32,27.29,27.29,15794
01/14/1998,10:47,27.31,27.31,27.29,27.29,93636
01/14/1998,10:48,27.29,27.31,27.29,27.29,25195
01/14/1998,10:49,27.32,27.32,27.31,27.31,18050
01/14/1998,10:50,27.31,27.31,27.31,27.31,8273
01/14/1998,10:51,27.32,27.32,27.29,27.32,62800
01/14/1998,10:52,27.32,27.36,27.32,27.32,251576
01/14/1998,10:53,27.31,27.37,27.31,27.37,3760
01/14/1998,10:54,27.37,27.37,27.37,27.37,7521
01/14/1998,10:55,27.37,27.37,27.36,27.36,193289
01/14/1998,10:56,27.34,27.34,27.32,27.32,37981
01/14/1998,10:57,27.32,27.32,27.29,27.31,35349
01/14/1998,10:58,27.36,27.37,27.32,27.32,279780
01/14/1998,10:59,27.34,27.34,27.31,27.32,27075
01/14/1998,11:00,27.34,27.34,27.31,27.34,12410
01/14/1998,11:01,27.34,27.36,27.34,27.36,19178
01/14/1998,11:02,27.36,27.39,27.36,27.39,190656
01/14/1998,11:03,27.39,27.39,27.37,27.39,13538
01/14/1998,11:04,27.39,27.39,27.37,27.39,48134
01/14/1998,11:05,27.37,27.39,27.37,27.37,20683
01/14/1998,11:06,27.37,27.39,27.37,27.39,47758
01/14/1998,11:07,27.37,27.37,27.36,27.36,31964
01/14/1998,11:08,27.36,27.36,27.34,27.36,28580
01/14/1998,11:09,27.36,27.36,27.34,27.34,10153
01/14/1998,11:10,27.36,27.36,27.32,27.32,25947
01/14/1998,11:11,27.34,27.36,27.34,27.34,13538
01/14/1998,11:12,27.34,27.36,27.32,27.32,21811
01/14/1998,11:13,27.36,27.37,27.32,27.37,8649
01/14/1998,11:14,27.34,27.36,27.34,27.36,42493
01/14/1998,11:15,27.36,27.36,27.34,27.34,74081
01/14/1998,11:16,27.34,27.34,27.32,27.34,13162
01/14/1998,11:17,27.32,27.32,27.32,27.32,45502
01/14/1998,11:18,27.32,27.32,27.32,27.32,21435
01/14/1998,11:19,27.32,27.32,27.32,27.32,9401
01/14/1998,11:20,27.34,27.34,27.31,27.31,45502
01/14/1998,11:21,27.31,27.31,27.31,27.31,6017
01/14/1998,11:22,27.29,27.29,27.29,27.29,52647
01/14/1998,11:23,27.29,27.29,27.26,27.26,30460
01/14/1998,11:24,27.26,27.26,27.26,27.26,70321
01/14/1998,11:25,27.24,27.27,27.22,27.24,30460
01/14/1998,11:26,27.24,27.26,27.22,27.24,16922
01/14/1998,11:27,27.24,27.26,27.24,27.26,15418
01/14/1998,11:28,27.22,27.24,27.22,27.24,4513
01/14/1998,11:29,27.21,27.24,27.19,27.19,21435
01/14/1998,11:30,27.19,27.21,27.19,27.19,44374
01/14/1998,11:31,27.21,27.22,27.19,27.21,35349
01/14/1998,11:32,27.21,27.21,27.19,27.19,62048
01/14/1998,11:33,27.17,27.19,27.17,27.19,48886
01/14/1998,11:34,27.19,27.21,27.19,27.21,59040
01/14/1998,11:35,27.19,27.26,27.19,27.26,62048
01/14/1998,11:36,27.26,27.29,27.26,27.26,32340
01/14/1998,11:37,27.24,27.26,27.24,27.26,7897
01/14/1998,11:38,27.22,27.26,27.22,27.22,22187
01/14/1998,11:39,27.24,27.24,27.21,27.21,10529
01/14/1998,11:40,27.24,27.24,27.22,27.22,752
01/14/1998,11:41,27.22,27.22,27.21,27.21,177119
01/14/1998,11:42,27.21,27.21,27.19,27.19,35349
01/14/1998,11:43,27.19,27.21,27.19,27.19,63552
01/14/1998,11:44,27.17,27.17,27.16,27.16,16170
01/14/1998,11:45,27.16,27.17,27.16,27.17,28204
01/14/1998,11:46,27.17,27.21,27.16,27.21,68441
01/14/1998,11:47,27.19,27.19,27.17,27.19,13538
01/14/1998,11:48,27.17,27.19,27.14,27.16,26323
01/14/1998,11:49,27.14,27.14,27.12,27.12,45878
01/14/1998,11:50,27.12,27.12,27.09,27.09,30836
01/14/1998,11:51,27.09,27.09,26.99,27.02,45878
01/14/1998,11:52,26.99,26.99,26.99,26.99,59792
01/14/1998,11:53,26.99,27.04,26.99,27.01,53399
01/14/1998,11:54,27.02,27.07,27.02,27.07,54527
01/14/1998,11:55,27.07,27.09,27.06,27.09,57159
01/14/1998,11:56,27.06,27.11,27.04,27.06,71073
01/14/1998,11:58,27.04,27.06,27.04,27.06,8273
01/14/1998,11:59,27.06,27.06,27.04,27.04,9777
01/14/1998,12:00,27.06,27.06,27.04,27.06,36853
01/14/1998,12:01,27.07,27.07,27.06,27.06,11281
01/14/1998,12:02,27.07,27.09,27.07,27.09,14290
01/14/1998,12:03,27.07,27.11,27.07,27.09,10905
01/14/1998,12:04,27.11,27.11,27.09,27.11,5641
01/14/1998,12:05,27.09,27.11,27.09,27.11,7897
01/14/1998,12:06,27.06,27.11,27.06,27.11,119959
01/14/1998,12:07,27.06,27.11,27.06,27.06,27452
01/14/1998,12:08,27.06,27.07,27.04,27.07,86491
01/14/1998,12:09,27.06,27.09,27.06,27.09,49638
01/14/1998,12:10,27.09,27.09,27.09,27.09,18426
01/14/1998,12:11,27.09,27.09,27.09,27.09,21435
01/14/1998,12:12,27.09,27.09,27.07,27.07,24443
01/14/1998,12:13,27.09,27.09,27.07,27.07,4513
01/14/1998,12:14,27.09,27.09,27.09,27.09,8649
01/14/1998,12:15,27.09,27.09,27.07,27.07,7145
01/14/1998,12:16,27.09,27.11,27.09,27.11,21435
01/14/1998,12:17,27.11,27.11,27.09,27.11,9401
01/14/1998,12:18,27.11,27.11,27.07,27.07,14666
01/14/1998,12:19,27.09,27.09,27.09,27.09,752
01/14/1998,12:20,27.09,27.09,27.07,27.07,31212
01/14/1998,12:21,27.07,27.07,27.07,27.07,9025
01/14/1998,12:22,27.07,27.07,27.07,27.07,10153
01/14/1998,12:23,27.06,27.07,27.06,27.06,23315
01/14/1998,12:24,27.04,27.04,27.04,27.04,24819
01/14/1998,12:25,27.01,27.02,27.01,27.02,7145
01/14/1998,12:26,27.02,27.02,27.01,27.01,25195
01/14/1998,12:27,27.01,27.04,26.99,27.02,42493
01/14/1998,12:28,27.02,27.02,27.02,27.02,1128
01/14/1998,12:29,27.04,27.04,27.02,27.04,20307
01/14/1998,12:30,27.04,27.04,27.04,27.04,1880
01/14/1998,12:31,27.02,27.04,27.02,27.04,3760
01/14/1998,12:32,27.02,27.02,27.02,27.02,1128
01/14/1998,12:33,27.02,27.02,27.01,27.01,13538
01/14/1998,12:34,27.01,27.02,26.99,26.99,44750
01/14/1998,12:35,26.99,26.99,26.99,26.99,10905
01/14/1998,12:36,27.01,27.01,26.99,26.99,24443
01/14/1998,12:37,26.99,27.01,26.99,27.01,23315
01/14/1998,12:38,26.97,26.99,26.96,26.97,12786
01/14/1998,12:39,26.97,26.97,26.97,26.97,6393
01/14/1998,12:40,26.97,26.99,26.96,26.97,34220
01/14/1998,12:41,26.99,26.99,26.97,26.99,9025
01/14/1998,12:42,26.96,27.04,26.96,27.04,26699
01/14/1998,12:43,27.02,27.04,27.02,27.04,30460
01/14/1998,12:44,27.04,27.06,27.04,27.06,26323
01/14/1998,12:45,27.07,27.07,27.06,27.06,10529
01/14/1998,12:46,27.06,27.06,27.06,27.06,7897
01/14/1998,12:47,27.06,27.07,27.06,27.07,2256
01/14/1998,12:48,27.07,27.07,27.07,27.07,13914
01/14/1998,12:49,27.06,27.06,27.06,27.06,5265
01/14/1998,12:50,27.07,27.07,27.06,27.06,19931
01/14/1998,12:51,27.06,27.06,27.06,27.06,16546
01/14/1998,12:52,27.07,27.07,27.07,27.07,14290
01/14/1998,12:53,27.07,27.09,27.07,27.09,19178
01/14/1998,12:54,27.09,27.09,27.09,27.09,4513
01/14/1998,12:55,27.09,27.09,27.07,27.07,5265
01/14/1998,12:56,27.07,27.09,27.07,27.09,10529
01/14/1998,12:57,27.07,27.09,27.07,27.07,16170
01/14/1998,12:58,27.09,27.09,27.07,27.07,8273
01/14/1998,12:59,27.09,27.09,27.09,27.09,3760
01/14/1998,13:00,27.09,27.11,27.07,27.09,18426
01/14/1998,13:01,27.11,27.11,27.11,27.11,11281
01/14/1998,13:02,27.11,27.11,27.11,27.11,24819
01/14/1998,13:03,27.12,27.12,27.12,27.12,51519
01/14/1998,13:04,27.12,27.16,27.12,27.16,107550
01/14/1998,13:05,27.16,27.17,27.12,27.12,31212
01/14/1998,13:06,27.14,27.16,27.14,27.16,39861
01/14/1998,13:07,27.14,27.16,27.12,27.14,53406
01/14/1998,13:08,27.12,27.14,27.09,27.09,25195
01/14/1998,13:09,27.09,27.12,27.07,27.09,36853
01/14/1998,13:10,27.06,27.11,27.06,27.09,4137
01/14/1998,13:11,27.11,27.11,27.11,27.11,6017
01/14/1998,13:12,27.12,27.12,27.12,27.12,11281
01/14/1998,13:13,27.12,27.17,27.11,27.16,42117
01/14/1998,13:14,27.14,27.17,27.14,27.14,8649
01/14/1998,13:15,27.12,27.12,27.12,27.12,11657
01/14/1998,13:16,27.11,27.12,27.09,27.11,15794
01/14/1998,13:17,27.09,27.11,27.09,27.09,21435
01/14/1998,13:18,27.11,27.11,27.11,27.11,4889
01/14/1998,13:19,27.12,27.16,27.12,27.14,13538
01/14/1998,13:21,27.12,27.12,27.12,27.12,12410
01/14/1998,13:22,27.11,27.11,27.11,27.11,7521
01/14/1998,13:23,27.12,27.12,27.12,27.12,12786
01/14/1998,13:24,27.12,27.14,27.11,27.14,34596
01/14/1998,13:25,27.14,27.16,27.12,27.16,13538
01/14/1998,13:26,27.14,27.16,27.12,27.12,7897
01/14/1998,13:27,27.16,27.16,27.12,27.12,2632
01/14/1998,13:28,27.11,27.11,27.07,27.09,25947
01/14/1998,13:29,27.07,27.11,27.07,27.09,7521
01/14/1998,13:30,27.12,27.12,27.12,27.12,2632
01/14/1998,13:31,27.11,27.12,27.11,27.11,4513
01/14/1998,13:32,27.11,27.11,27.11,27.11,1880
01/14/1998,13:33,27.11,27.11,27.09,27.11,4137
01/14/1998,13:35,27.11,27.16,27.11,27.16,16922
01/14/1998,13:37,27.16,27.17,27.16,27.17,22563
01/14/1998,13:38,27.12,27.12,27.11,27.11,26327
01/14/1998,13:39,27.09,27.11,27.09,27.11,7145
01/14/1998,13:40,27.11,27.12,27.09,27.12,22939
01/14/1998,13:41,27.12,27.12,27.09,27.11,7521
01/14/1998,13:42,27.09,27.11,27.09,27.09,3384
01/14/1998,13:43,27.07,27.07,27.07,27.07,28580
01/14/1998,13:44,27.11,27.11,27.07,27.07,23691
01/14/1998,13:45,27.09,27.11,27.09,27.09,3008
01/14/1998,13:46,27.11,27.11,27.09,27.09,41365
01/14/1998,13:47,27.11,27.11,27.11,27.11,7145
01/14/1998,13:48,27.09,27.11,27.09,27.11,1504
01/14/1998,13:49,27.09,27.11,27.09,27.11,7521
01/14/1998,13:50,27.11,27.11,27.09,27.09,6769
01/14/1998,13:51,27.09,27.09,27.09,27.09,4889
01/14/1998,13:52,27.09,27.09,27.07,27.07,4889
01/14/1998,13:53,27.07,27.07,27.07,27.07,24819
01/14/1998,13:54,27.09,27.09,27.07,27.07,7521
01/14/1998,13:55,27.09,27.09,27.07,27.07,13914
01/14/1998,13:56,27.07,27.07,27.07,27.07,15418
01/14/1998,13:57,27.07,27.09,27.07,27.09,8649
01/14/1998,13:58,27.07,27.09,27.07,27.09,6769
01/14/1998,14:00,27.07,27.09,27.07,27.08,6017
01/14/1998,14:01,27.07,27.07,27.07,27.07,27452
01/14/1998,14:02,27.07,27.07,27.06,27.07,20683
01/14/1998,14:03,27.07,27.07,27.06,27.06,56031
01/14/1998,14:05,27.02,27.02,26.99,26.99,74081
01/14/1998,14:06,27.01,27.07,26.99,27.01,19931
01/14/1998,14:07,27.01,27.02,27.01,27.02,24443
01/14/1998,14:08,27.02,27.04,27.01,27.02,7145
01/14/1998,14:09,27.01,27.02,27.01,27.02,9025
01/14/1998,14:10,27.02,27.02,26.99,26.99,21435
01/14/1998,14:11,26.97,27.02,26.97,26.99,17298
01/14/1998,14:12,26.96,26.96,26.92,26.94,59792
01/14/1998,14:13,26.96,26.96,26.92,26.92,13538
01/14/1998,14:14,26.94,26.96,26.92,26.94,56783
01/14/1998,14:15,26.97,26.97,26.94,26.94,11657
01/14/1998,14:16,26.94,26.97,26.94,26.97,20683
01/14/1998,14:17,26.96,26.97,26.96,26.97,40989
01/14/1998,14:18,26.99,26.99,26.99,26.99,11281
01/14/1998,14:19,26.99,26.99,26.99,26.99,26323
01/14/1998,14:20,26.99,26.99,26.99,26.99,4137
01/14/1998,14:21,26.99,26.99,26.99,26.99,18802
01/14/1998,14:22,26.97,26.97,26.97,26.97,6017
01/14/1998,14:23,26.97,26.97,26.97,26.97,6017
01/14/1998,14:24,26.99,26.99,26.96,26.96,13162
01/14/1998,14:25,26.97,26.99,26.97,26.99,18426
01/14/1998,14:26,27.01,27.04,27.01,27.02,40989
01/14/1998,14:27,27.02,27.04,27.01,27.02,65056
01/14/1998,14:28,27.04,27.06,27.04,27.06,43246
01/14/1998,14:29,27.06,27.09,27.06,27.06,54151
01/14/1998,14:30,27.06,27.09,27.06,27.09,56407
01/14/1998,14:31,27.06,27.06,27.06,27.06,376
01/14/1998,14:32,27.07,27.07,27.06,27.07,90252
01/14/1998,14:33,27.06,27.07,27.06,27.07,10905
01/14/1998,14:34,27.06,27.07,27.06,27.07,39485
01/14/1998,14:35,27.09,27.09,27.09,27.09,24067
01/14/1998,14:36,27.09,27.12,27.07,27.12,105670
01/14/1998,14:37,27.12,27.16,27.12,27.12,113567
01/14/1998,14:38,27.14,27.14,27.12,27.14,24819
01/14/1998,14:39,27.14,27.16,27.12,27.16,81226
01/14/1998,14:40,27.14,27.16,27.12,27.12,10905
01/14/1998,14:41,27.12,27.12,27.12,27.12,18802
01/14/1998,14:42,27.14,27.16,27.12,27.12,45126
01/14/1998,14:43,27.14,27.14,27.12,27.14,47006
01/14/1998,14:44,27.12,27.14,27.11,27.11,16170
01/14/1998,14:45,27.14,27.14,27.11,27.12,6393
01/14/1998,14:46,27.11,27.12,27.11,27.12,16922
01/14/1998,14:47,27.09,27.12,27.09,27.09,14290
01/14/1998,14:48,27.11,27.11,27.11,27.11,752
01/14/1998,14:49,27.12,27.16,27.12,27.16,104541
01/14/1998,14:50,27.17,27.19,27.17,27.19,36101
01/14/1998,14:51,27.16,27.17,27.16,27.17,10529
01/14/1998,14:52,27.16,27.19,27.16,27.16,52271
01/14/1998,14:53,27.14,27.14,27.14,27.14,7521
01/14/1998,14:54,27.16,27.16,27.12,27.12,5641
01/14/1998,14:55,27.16,27.17,27.14,27.17,62048
01/14/1998,14:56,27.17,27.19,27.17,27.17,2632
01/14/1998,14:57,27.19,27.19,27.17,27.17,8273
01/14/1998,14:58,27.16,27.19,27.16,27.19,28956
01/14/1998,15:00,27.19,27.19,27.19,27.19,8273
01/14/1998,15:01,27.19,27.26,27.19,27.26,71073
01/14/1998,15:02,27.24,27.26,27.22,27.22,62048
01/14/1998,15:03,27.26,27.29,27.22,27.24,28204
01/14/1998,15:04,27.26,27.29,27.26,27.27,16922
01/14/1998,15:05,27.29,27.29,27.26,27.26,20683
01/14/1998,15:06,27.26,27.27,27.24,27.24,48886
01/14/1998,15:07,27.24,27.27,27.24,27.26,69945
01/14/1998,15:08,27.26,27.29,27.26,27.27,59040
01/14/1998,15:09,27.26,27.27,27.24,27.24,37605
01/14/1998,15:10,27.24,27.26,27.24,27.24,31212
01/14/1998,15:11,27.24,27.27,27.22,27.22,79346
01/14/1998,15:12,27.22,27.22,27.19,27.19,30084
01/14/1998,15:13,27.19,27.19,27.17,27.17,4137
01/14/1998,15:14,27.19,27.19,27.16,27.16,39485
01/14/1998,15:15,27.16,27.17,27.16,27.17,24443
01/14/1998,15:16,27.19,27.19,27.17,27.17,32344
01/14/1998,15:17,27.17,27.21,27.17,27.17,25571
01/14/1998,15:18,27.17,27.21,27.17,27.21,18050
01/14/1998,15:19,27.21,27.21,27.19,27.21,22187
01/14/1998,15:20,27.21,27.26,27.21,27.24,10905
01/14/1998,15:21,27.22,27.24,27.22,27.24,4513
01/14/1998,15:22,27.22,27.27,27.22,27.22,49638
01/14/1998,15:23,27.19,27.19,27.19,27.19,13538
01/14/1998,15:24,27.21,27.22,27.21,27.22,15418
01/14/1998,15:25,27.22,27.26,27.22,27.26,61296
01/14/1998,15:27,27.26,27.26,27.26,27.26,376
01/14/1998,15:28,27.26,27.26,27.26,27.26,5265
01/14/1998,15:29,27.26,27.26,27.26,27.26,376
01/14/1998,15:30,27.26,27.26,27.26,27.26,36853
01/14/1998,15:31,27.22,27.22,27.22,27.22,89123
01/14/1998,15:32,27.22,27.22,27.22,27.22,65432
01/14/1998,15:33,27.24,27.27,27.22,27.27,34220
01/14/1998,15:34,27.29,27.32,27.27,27.32,77466
01/14/1998,15:35,27.27,27.29,27.24,27.26,21811
01/14/1998,15:36,27.24,27.27,27.22,27.22,36477
01/14/1998,15:37,27.22,27.22,27.22,27.22,11281
01/14/1998,15:38,27.24,27.24,27.24,27.24,9025
01/14/1998,15:39,27.22,27.22,27.19,27.19,27828
01/14/1998,15:40,27.21,27.21,27.19,27.19,40613
01/14/1998,15:41,27.19,27.19,27.19,27.19,8649
01/14/1998,15:42,27.19,27.19,27.17,27.19,46630
01/14/1998,15:43,27.17,27.19,27.17,27.17,10153
01/14/1998,15:44,27.16,27.16,27.16,27.16,35349
01/14/1998,15:45,27.14,27.16,27.14,27.16,106798
01/14/1998,15:46,27.16,27.21,27.16,27.21,41745
01/14/1998,15:47,27.21,27.22,27.21,27.22,19555
01/14/1998,15:48,27.22,27.22,27.21,27.22,19178
01/14/1998,15:49,27.22,27.26,27.22,27.26,48134
01/14/1998,15:50,27.24,27.27,27.22,27.27,28204
01/14/1998,15:51,27.24,27.26,27.24,27.26,20683
01/14/1998,15:52,27.26,27.29,27.26,27.29,27452
01/14/1998,15:53,27.29,27.31,27.27,27.31,16170
01/14/1998,15:54,27.29,27.31,27.29,27.31,84235
01/14/1998,15:55,27.31,27.36,27.31,27.32,69945
01/14/1998,15:56,27.34,27.36,27.32,27.32,40237
01/14/1998,15:57,27.32,27.36,27.32,27.32,47006
01/14/1998,15:58,27.34,27.34,27.29,27.34,49262
01/14/1998,15:59,27.32,27.32,27.32,27.32,20683
01/14/1998,16:00,27.32,27.32,27.32,27.32,46254
01/14/1998,16:01,27.34,27.34,27.34,27.34,356494
01/14/1998,16:03,27.34,27.34,27.34,27.34,1880
01/14/1998,16:15,27.26,27.26,27.26,27.26,2256
01/14/1998,16:18,27.29,27.29,27.29,27.29,1880
01/14/1998,16:31,27.29,27.29,27.29,27.29,752
01/15/1998,09:30,27.44,27.44,27.42,27.44,629504
01/15/1998,09:31,27.42,27.44,27.39,27.42,88390
01/15/1998,09:32,27.49,27.49,27.42,27.46,166221
01/15/1998,09:33,27.46,27.46,27.42,27.44,10905
01/15/1998,09:34,27.42,27.44,27.41,27.41,27828
01/15/1998,09:35,27.41,27.41,27.34,27.34,55655
01/15/1998,09:36,27.34,27.34,27.32,27.34,82731
01/15/1998,09:37,27.36,27.37,27.32,27.32,40989
01/15/1998,09:38,27.36,27.36,27.32,27.32,36853
01/15/1998,09:39,27.34,27.36,27.32,27.32,98149
01/15/1998,09:40,27.39,27.39,27.32,27.37,230141
01/15/1998,09:41,27.41,27.46,27.39,27.46,196673
01/15/1998,09:42,27.46,27.49,27.46,27.49,31588
01/15/1998,09:43,27.52,27.62,27.46,27.62,233526
01/15/1998,09:44,27.62,27.69,27.62,27.69,218484
01/15/1998,09:45,27.66,27.69,27.52,27.52,182383
01/15/1998,09:46,27.59,27.59,27.47,27.49,192537
01/15/1998,09:47,27.49,27.54,27.49,27.49,68065
01/15/1998,09:48,27.54,27.54,27.47,27.54,195545
01/15/1998,09:49,27.54,27.56,27.52,27.52,68441
01/15/1998,09:50,27.54,27.56,27.52,27.56,130489
01/15/1998,09:51,27.56,27.56,27.51,27.51,138010
01/15/1998,09:52,27.51,27.51,27.46,27.46,159820
01/15/1998,09:53,27.49,27.49,27.47,27.47,130496
01/15/1998,09:54,27.47,27.49,27.46,27.49,62800
01/15/1998,09:55,27.46,27.51,27.46,27.51,190656
01/15/1998,09:56,27.51,27.52,27.51,27.52,56783
01/15/1998,09:57,27.54,27.54,27.51,27.54,37605
01/15/1998,09:58,27.51,27.54,27.51,27.54,45502
01/15/1998,09:59,27.52,27.52,27.49,27.51,58287
01/15/1998,10:00,27.51,27.51,27.42,27.42,100029
01/15/1998,10:01,27.42,27.42,27.39,27.41,61296
01/15/1998,10:02,27.39,27.42,27.39,27.42,5641
01/15/1998,10:03,27.41,27.46,27.41,27.46,85739
01/15/1998,10:04,27.46,27.47,27.42,27.42,106046
01/15/1998,10:05,27.42,27.47,27.42,27.47,379808
01/15/1998,10:06,27.44,27.47,27.42,27.42,175238
01/15/1998,10:07,27.42,27.44,27.42,27.42,34972
01/15/1998,10:08,27.42,27.44,27.42,27.42,13914
01/15/1998,10:09,27.42,27.44,27.42,27.44,7897
01/15/1998,10:10,27.46,27.47,27.42,27.46,43246
01/15/1998,10:11,27.47,27.47,27.44,27.44,17298
01/15/1998,10:12,27.46,27.49,27.46,27.47,40237
01/15/1998,10:13,27.49,27.49,27.42,27.42,24443
01/15/1998,10:14,27.42,27.42,27.41,27.41,5265
01/15/1998,10:15,27.41,27.41,27.39,27.41,52271
01/15/1998,10:16,27.41,27.42,27.39,27.42,7897
01/15/1998,10:17,27.44,27.44,27.39,27.39,410644
01/15/1998,10:18,27.39,27.39,27.34,27.34,213219
01/15/1998,10:19,27.34,27.39,27.34,27.39,116951
01/15/1998,10:20,27.41,27.44,27.39,27.44,39109
01/15/1998,10:21,27.44,27.46,27.41,27.41,38740
01/15/1998,10:22,27.41,27.41,27.41,27.41,13914
01/15/1998,10:23,27.41,27.41,27.41,27.41,6769
01/15/1998,10:24,27.41,27.46,27.41,27.44,392218
01/15/1998,10:25,27.44,27.44,27.42,27.42,22187
01/15/1998,10:26,27.42,27.42,27.41,27.41,13914
01/15/1998,10:27,27.41,27.42,27.41,27.42,210587
01/15/1998,10:28,27.42,27.44,27.41,27.42,27828
01/15/1998,10:29,27.46,27.47,27.46,27.47,21811
01/15/1998,10:30,27.46,27.47,27.46,27.46,5641
01/15/1998,10:31,27.47,27.49,27.46,27.49,25947
01/15/1998,10:32,27.46,27.47,27.46,27.47,15794
01/15/1998,10:33,27.49,27.52,27.49,27.52,70697
01/15/1998,10:34,27.52,27.54,27.46,27.54,42869
01/15/1998,10:35,27.52,27.54,27.52,27.54,4889
01/15/1998,10:36,27.52,27.52,27.49,27.49,68817
01/15/1998,10:37,27.49,27.49,27.49,27.49,3384
01/15/1998,10:38,27.49,27.51,27.47,27.51,27828
01/15/1998,10:39,27.49,27.51,27.47,27.49,30836
01/15/1998,10:40,27.49,27.49,27.46,27.47,124472
01/15/1998,10:41,27.51,27.52,27.47,27.52,31964
01/15/1998,10:42,27.52,27.52,27.47,27.52,394850
01/15/1998,10:43,27.52,27.52,27.51,27.52,16546
01/15/1998,10:44,27.52,27.54,27.52,27.52,46630
01/15/1998,10:45,27.54,27.54,27.51,27.51,47006
01/15/1998,10:46,27.52,27.52,27.47,27.47,37605
01/15/1998,10:47,27.51,27.51,27.47,27.51,40613
01/15/1998,10:48,27.51,27.51,27.51,27.51,1504
01/15/1998,10:49,27.51,27.51,27.51,27.51,2632
01/15/1998,10:50,27.51,27.52,27.51,27.52,20307
01/15/1998,10:51,27.52,27.59,27.52,27.59,70321
01/15/1998,10:52,27.57,27.62,27.57,27.62,61672
01/15/1998,10:53,27.59,27.61,27.59,27.59,62800
01/15/1998,10:54,27.61,27.61,27.59,27.59,57159
01/15/1998,10:55,27.59,27.61,27.56,27.56,80474
01/15/1998,10:56,27.56,27.59,27.54,27.54,44750
01/15/1998,10:57,27.56,27.59,27.56,27.59,112814
01/15/1998,10:58,27.59,27.59,27.56,27.56,33468
01/15/1998,10:59,27.56,27.57,27.56,27.56,45878
01/15/1998,11:00,27.57,27.57,27.56,27.57,41741
01/15/1998,11:01,27.59,27.59,27.57,27.59,48510
01/15/1998,11:02,27.56,27.61,27.56,27.59,127480
01/15/1998,11:03,27.57,27.59,27.57,27.59,20683
01/15/1998,11:04,27.56,27.57,27.52,27.57,44374
01/15/1998,11:05,27.52,27.56,27.52,27.54,219612
01/15/1998,11:06,27.56,27.56,27.56,27.56,30084
01/15/1998,11:07,27.57,27.59,27.57,27.59,113943
01/15/1998,11:08,27.57,27.61,27.57,27.61,17298
01/15/1998,11:09,27.57,27.59,27.57,27.59,63552
01/15/1998,11:10,27.59,27.62,27.57,27.62,56783
01/15/1998,11:11,27.62,27.66,27.61,27.66,823932
01/15/1998,11:12,27.66,27.69,27.64,27.66,57159
01/15/1998,11:13,27.64,27.66,27.64,27.66,113566
01/15/1998,11:14,27.66,27.66,27.62,27.62,43998
01/15/1998,11:15,27.64,27.67,27.64,27.67,80850
01/15/1998,11:16,27.67,27.67,27.67,27.67,59416
01/15/1998,11:17,27.64,27.66,27.62,27.62,10153
01/15/1998,11:18,27.62,27.64,27.62,27.64,43998
01/15/1998,11:19,27.62,27.62,27.62,27.62,15794
01/15/1998,11:20,27.61,27.64,27.61,27.62,24067
01/15/1998,11:21,27.62,27.62,27.61,27.61,19554
01/15/1998,11:22,27.62,27.62,27.61,27.62,12786
01/15/1998,11:23,27.62,27.62,27.61,27.62,63928
01/15/1998,11:24,27.62,27.64,27.62,27.64,14290
01/15/1998,11:25,27.66,27.66,27.64,27.66,114695
01/15/1998,11:26,27.66,27.67,27.66,27.66,56031
01/15/1998,11:27,27.66,27.67,27.66,27.66,39485
01/15/1998,11:28,27.66,27.66,27.64,27.66,4137
01/15/1998,11:29,27.66,27.66,27.61,27.64,39485
01/15/1998,11:30,27.59,27.62,27.59,27.62,27828
01/15/1998,11:31,27.64,27.64,27.59,27.64,35349
01/15/1998,11:32,27.66,27.66,27.59,27.66,106046
01/15/1998,11:33,27.66,27.66,27.66,27.66,84235
01/15/1998,11:34,27.66,27.66,27.66,27.66,9777
01/15/1998,11:35,27.64,27.66,27.64,27.66,51143
01/15/1998,11:36,27.64,27.66,27.62,27.66,46254
01/15/1998,11:37,27.66,27.66,27.66,27.66,43246
01/15/1998,11:38,27.64,27.66,27.64,27.66,72577
01/15/1998,11:39,27.66,27.67,27.64,27.64,65056
01/15/1998,11:40,27.66,27.66,27.64,27.66,93636
01/15/1998,11:41,27.66,27.66,27.62,27.66,176366
01/15/1998,11:42,27.66,27.66,27.62,27.62,159444
01/15/1998,11:43,27.67,27.67,27.66,27.66,31588
01/15/1998,11:44,27.66,27.67,27.66,27.66,14290
01/15/1998,11:45,27.66,27.67,27.66,27.66,23691
01/15/1998,11:46,27.64,27.66,27.64,27.66,60920
01/15/1998,11:47,27.66,27.66,27.64,27.66,5268
01/15/1998,11:48,27.66,27.66,27.64,27.64,23315
01/15/1998,11:49,27.64,27.66,27.64,27.64,19554
01/15/1998,11:50,27.64,27.66,27.64,27.66,7897
01/15/1998,11:51,27.62,27.64,27.62,27.64,3008
01/15/1998,11:52,27.64,27.64,27.64,27.64,5641
01/15/1998,11:53,27.66,27.66,27.66,27.66,45126
01/15/1998,11:54,27.66,27.67,27.64,27.67,66937
01/15/1998,11:55,27.67,27.67,27.66,27.66,8649
01/15/1998,11:56,27.66,27.66,27.66,27.66,29708
01/15/1998,11:57,27.66,27.66,27.66,27.66,32716
01/15/1998,11:58,27.66,27.66,27.64,27.66,39861
01/15/1998,11:59,27.64,27.66,27.64,27.66,8273
01/15/1998,12:00,27.66,27.66,27.64,27.66,18050
01/15/1998,12:01,27.66,27.66,27.64,27.64,24443
01/15/1998,12:02,27.66,27.66,27.64,27.66,61296
01/15/1998,12:03,27.66,27.66,27.62,27.62,43622
01/15/1998,12:04,27.64,27.66,27.64,27.66,25571
01/15/1998,12:05,27.66,27.66,27.62,27.66,137257
01/15/1998,12:06,27.66,27.66,27.62,27.66,31212
01/15/1998,12:07,27.67,27.67,27.67,27.67,18802
01/15/1998,12:08,27.64,27.72,27.64,27.72,455770
01/15/1998,12:09,27.72,27.74,27.71,27.71,38357
01/15/1998,12:10,27.71,27.72,27.71,27.72,72201
01/15/1998,12:11,27.72,27.72,27.71,27.71,2632
01/15/1998,12:12,27.71,27.74,27.71,27.74,9025
01/15/1998,12:13,27.76,27.76,27.76,27.76,45126
01/15/1998,12:14,27.76,27.76,27.72,27.76,38733
01/15/1998,12:15,27.71,27.79,27.71,27.79,288805
01/15/1998,12:16,27.77,27.79,27.76,27.77,27828
01/15/1998,12:17,27.76,27.79,27.74,27.76,63928
01/15/1998,12:18,27.79,27.86,27.76,27.86,110182
01/15/1998,12:19,27.81,27.86,27.79,27.84,108697
01/15/1998,12:20,27.84,27.84,27.82,27.82,20683
01/15/1998,12:21,27.82,27.82,27.79,27.79,124472
01/15/1998,12:22,27.79,27.79,27.79,27.79,9401
01/15/1998,12:23,27.81,27.81,27.79,27.79,20683
01/15/1998,12:24,27.79,27.86,27.79,27.86,41365
01/15/1998,12:25,27.86,27.87,27.81,27.84,62424
01/15/1998,12:26,27.86,27.86,27.82,27.86,28956
01/15/1998,12:27,27.86,27.86,27.82,27.82,36853
01/15/1998,12:28,27.87,27.87,27.87,27.87,60544
01/15/1998,12:29,27.87,27.87,27.86,27.87,23691
01/15/1998,12:30,27.87,27.87,27.86,27.86,34220
01/15/1998,12:31,27.87,27.87,27.86,27.86,19931
01/15/1998,12:32,27.86,27.86,27.82,27.82,35349
01/15/1998,12:33,27.84,27.84,27.79,27.81,73705
01/15/1998,12:34,27.79,27.81,27.79,27.79,226005
01/15/1998,12:35,27.77,27.79,27.77,27.79,23691
01/15/1998,12:36,27.82,27.82,27.79,27.81,24819
01/15/1998,12:37,27.82,27.82,27.81,27.81,62048
01/15/1998,12:38,27.81,27.82,27.79,27.79,11657
01/15/1998,12:39,27.79,27.79,27.79,27.79,20307
01/15/1998,12:40,27.77,27.81,27.77,27.77,43246
01/15/1998,12:41,27.76,27.79,27.76,27.77,10529
01/15/1998,12:42,27.77,27.77,27.77,27.77,8649
01/15/1998,12:44,27.77,27.77,27.76,27.76,13538
01/15/1998,12:45,27.72,27.74,27.69,27.69,52271
01/15/1998,12:46,27.69,27.69,27.67,27.67,29708
01/15/1998,12:47,27.67,27.69,27.67,27.69,9777
01/15/1998,12:48,27.69,27.72,27.67,27.67,15042
01/15/1998,12:49,27.72,27.72,27.69,27.72,10533
01/15/1998,12:50,27.71,27.71,27.69,27.69,2256
01/15/1998,12:51,27.72,27.74,27.72,27.74,24819
01/15/1998,12:52,27.72,27.72,27.72,27.72,376
01/15/1998,12:53,27.74,27.76,27.74,27.76,31964
01/15/1998,12:54,27.76,27.77,27.74,27.77,27451
01/15/1998,12:55,27.76,27.79,27.76,27.77,79722
01/15/1998,12:56,27.77,27.79,27.76,27.76,10529
01/15/1998,12:57,27.79,27.79,27.79,27.79,17674
01/15/1998,12:58,27.79,27.82,27.79,27.82,34220
01/15/1998,12:59,27.81,27.84,27.81,27.84,43622
01/15/1998,13:00,27.84,27.86,27.82,27.86,62800
01/15/1998,13:01,27.86,27.89,27.82,27.89,111686
01/15/1998,13:02,27.89,27.89,27.86,27.86,39109
01/15/1998,13:03,27.87,27.87,27.86,27.86,33844
01/15/1998,13:04,27.86,27.86,27.82,27.82,11281
01/15/1998,13:05,27.81,27.82,27.81,27.82,34596
01/15/1998,13:06,27.81,27.84,27.81,27.81,10529
01/15/1998,13:07,27.82,27.82,27.81,27.82,1504
01/15/1998,13:08,27.81,27.81,27.81,27.81,2632
01/15/1998,13:09,27.82,27.82,27.81,27.81,10905
01/15/1998,13:10,27.81,27.82,27.81,27.82,4889
01/15/1998,13:11,27.81,27.82,27.81,27.81,4889
01/15/1998,13:12,27.81,27.82,27.81,27.81,12410
01/15/1998,13:13,27.79,27.79,27.79,27.79,78594
01/15/1998,13:14,27.81,27.81,27.77,27.77,53775
01/15/1998,13:15,27.79,27.81,27.77,27.81,57159
01/15/1998,13:16,27.79,27.81,27.77,27.81,59792
01/15/1998,13:17,27.81,27.82,27.77,27.82,36853
01/15/1998,13:18,27.81,27.86,27.81,27.81,75210
01/15/1998,13:19,27.86,27.86,27.81,27.84,49262
01/15/1998,13:20,27.84,27.84,27.84,27.84,15418
01/15/1998,13:21,27.86,27.86,27.84,27.84,43622
01/15/1998,13:22,27.86,27.86,27.84,27.84,2632
01/15/1998,13:23,27.84,27.84,27.82,27.84,12034
01/15/1998,13:24,27.84,27.86,27.82,27.86,31212
01/15/1998,13:25,27.82,27.86,27.82,27.84,3008
01/15/1998,13:26,27.84,27.86,27.82,27.82,17674
01/15/1998,13:27,27.82,27.84,27.82,27.84,25947
01/15/1998,13:28,27.89,27.89,27.86,27.89,571969
01/15/1998,13:29,27.89,27.89,27.86,27.89,33844
01/15/1998,13:30,27.89,27.89,27.86,27.87,2632
01/15/1998,13:32,27.87,27.87,27.86,27.87,2632
01/15/1998,13:33,27.87,27.87,27.84,27.84,2632
01/15/1998,13:34,27.86,27.86,27.84,27.84,51143
01/15/1998,13:35,27.84,27.87,27.84,27.87,12034
01/15/1998,13:36,27.87,27.87,27.86,27.86,7521
01/15/1998,13:37,27.86,27.89,27.86,27.87,10905
01/15/1998,13:38,27.89,27.89,27.87,27.89,15794
01/15/1998,13:39,27.89,27.89,27.87,27.87,14290
01/15/1998,13:40,27.89,27.89,27.87,27.89,30084
01/15/1998,13:41,27.89,27.91,27.89,27.91,97396
01/15/1998,13:42,27.91,27.91,27.89,27.91,21059
01/15/1998,13:43,27.91,27.91,27.86,27.86,29332
01/15/1998,13:44,27.86,27.86,27.86,27.86,7521
01/15/1998,13:45,27.84,27.86,27.84,27.86,4889
01/15/1998,13:46,27.84,27.86,27.82,27.86,35349
01/15/1998,13:47,27.86,27.87,27.86,27.87,75586
01/15/1998,13:48,27.87,27.87,27.84,27.84,6769
01/15/1998,13:49,27.84,27.86,27.82,27.82,24067
01/15/1998,13:50,27.82,27.82,27.82,27.82,7521
01/15/1998,13:51,27.82,27.84,27.82,27.84,7897
01/15/1998,13:52,27.82,27.82,27.82,27.82,3760
01/15/1998,13:53,27.84,27.84,27.84,27.84,10529
01/15/1998,13:54,27.84,27.84,27.84,27.84,1128
01/15/1998,13:55,27.84,27.84,27.81,27.81,20683
01/15/1998,13:56,27.77,27.79,27.77,27.79,16922
01/15/1998,13:57,27.79,27.79,27.79,27.79,1128
01/15/1998,13:58,27.79,27.79,27.79,27.79,2256
01/15/1998,13:59,27.81,27.82,27.81,27.82,9777
01/15/1998,14:00,27.86,27.86,27.82,27.86,10905
01/15/1998,14:01,27.84,27.84,27.84,27.84,6017
01/15/1998,14:02,27.81,27.82,27.81,27.82,4144
01/15/1998,14:03,27.82,27.84,27.82,27.84,33844
01/15/1998,14:04,27.82,27.82,27.81,27.81,6393
01/15/1998,14:05,27.79,27.79,27.79,27.79,376
01/15/1998,14:06,27.81,27.81,27.79,27.79,4889
01/15/1998,14:07,27.79,27.81,27.79,27.79,9777
01/15/1998,14:08,27.81,27.84,27.81,27.81,10529
01/15/1998,14:10,27.81,27.81,27.81,27.81,3008
01/15/1998,14:11,27.79,27.79,27.79,27.79,12410
01/15/1998,14:12,27.79,27.81,27.79,27.79,10529
01/15/1998,14:13,27.79,27.81,27.79,27.79,12034
01/15/1998,14:14,27.81,27.81,27.77,27.81,7897
01/15/1998,14:15,27.79,27.81,27.77,27.79,10905
01/15/1998,14:16,27.81,27.82,27.79,27.82,20683
01/15/1998,14:17,27.86,27.86,27.84,27.86,66184
01/15/1998,14:18,27.82,27.84,27.82,27.84,16170
01/15/1998,14:19,27.82,27.82,27.79,27.81,18802
01/15/1998,14:20,27.81,27.81,27.81,27.81,44374
01/15/1998,14:21,27.79,27.81,27.74,27.76,72577
01/15/1998,14:22,27.74,27.76,27.74,27.76,18802
01/15/1998,14:23,27.76,27.79,27.72,27.79,24067
01/15/1998,14:24,27.79,27.79,27.74,27.76,25210
01/15/1998,14:25,27.76,27.76,27.72,27.72,18050
01/15/1998,14:26,27.72,27.74,27.72,27.74,30460
01/15/1998,14:27,27.72,27.77,27.72,27.77,44374
01/15/1998,14:28,27.74,27.76,27.74,27.76,8649
01/15/1998,14:29,27.72,27.76,27.72,27.76,10153
01/15/1998,14:30,27.74,27.74,27.74,27.74,2632
01/15/1998,14:31,27.72,27.72,27.67,27.67,51143
01/15/1998,14:32,27.67,27.69,27.66,27.69,28204
01/15/1998,14:33,27.66,27.69,27.62,27.62,37981
01/15/1998,14:34,27.66,27.66,27.66,27.66,44374
01/15/1998,14:35,27.66,27.67,27.66,27.67,60168
01/15/1998,14:36,27.66,27.67,27.66,27.67,96644
01/15/1998,14:37,27.67,27.69,27.67,27.69,44374
01/15/1998,14:38,27.67,27.72,27.67,27.72,69200
01/15/1998,14:39,27.71,27.72,27.67,27.69,33468
01/15/1998,14:40,27.69,27.72,27.69,27.72,10529
01/15/1998,14:41,27.72,27.72,27.69,27.72,50766
01/15/1998,14:42,27.72,27.72,27.69,27.72,42117
01/15/1998,14:43,27.72,27.74,27.72,27.72,35725
01/15/1998,14:44,27.72,27.76,27.71,27.71,49270
01/15/1998,14:45,27.71,27.72,27.71,27.71,20307
01/15/1998,14:46,27.71,27.71,27.71,27.71,4137
01/15/1998,14:47,27.71,27.71,27.71,27.71,1880
01/15/1998,14:49,27.69,27.69,27.69,27.69,23691
01/15/1998,14:50,27.67,27.69,27.67,27.67,19554
01/15/1998,14:51,27.69,27.69,27.67,27.69,25195
01/15/1998,14:52,27.67,27.67,27.64,27.64,19554
01/15/1998,14:53,27.66,27.71,27.64,27.71,40237
01/15/1998,14:54,27.71,27.71,27.66,27.71,18426
01/15/1998,14:55,27.69,27.71,27.67,27.71,28580
01/15/1998,14:56,27.69,27.69,27.69,27.69,3384
01/15/1998,14:57,27.69,27.72,27.69,27.72,16170
01/15/1998,14:58,27.72,27.76,27.71,27.76,54903
01/15/1998,14:59,27.76,27.76,27.72,27.72,12410
01/15/1998,15:00,27.72,27.72,27.71,27.72,75586
01/15/1998,15:01,27.76,27.77,27.76,27.77,37981
01/15/1998,15:02,27.76,27.77,27.76,27.76,24067
01/15/1998,15:03,27.79,27.79,27.79,27.79,108678
01/15/1998,15:04,27.79,27.81,27.77,27.81,46630
01/15/1998,15:05,27.77,27.77,27.76,27.77,37605
01/15/1998,15:06,27.77,27.77,27.77,27.77,20307
01/15/1998,15:07,27.77,27.79,27.74,27.74,27831
01/15/1998,15:08,27.76,27.76,27.74,27.76,28204
01/15/1998,15:09,27.76,27.79,27.74,27.79,36477
01/15/1998,15:10,27.79,27.82,27.79,27.82,82731
01/15/1998,15:11,27.79,27.82,27.79,27.79,63552
01/15/1998,15:12,27.79,27.81,27.79,27.81,25575
01/15/1998,15:13,27.77,27.81,27.77,27.79,38357
01/15/1998,15:14,27.79,27.81,27.79,27.79,59416
01/15/1998,15:15,27.79,27.79,27.76,27.76,20307
01/15/1998,15:16,27.76,27.76,27.74,27.76,21811
01/15/1998,15:17,27.77,27.77,27.72,27.76,43622
01/15/1998,15:18,27.72,27.72,27.69,27.69,30460
01/15/1998,15:19,27.66,27.66,27.62,27.62,64304
01/15/1998,15:20,27.62,27.62,27.59,27.59,127108
01/15/1998,15:21,27.52,27.59,27.52,27.59,80474
01/15/1998,15:22,27.59,27.61,27.56,27.61,42117
01/15/1998,15:23,27.59,27.61,27.57,27.57,36101
01/15/1998,15:24,27.61,27.62,27.59,27.59,58287
01/15/1998,15:25,27.59,27.62,27.59,27.62,185392
01/15/1998,15:26,27.64,27.64,27.59,27.59,21811
01/15/1998,15:27,27.59,27.62,27.57,27.57,34220
01/15/1998,15:28,27.62,27.62,27.59,27.59,40237
01/15/1998,15:29,27.62,27.62,27.52,27.52,38357
01/15/1998,15:30,27.52,27.56,27.52,27.52,95892
01/15/1998,15:31,27.52,27.57,27.47,27.57,115447
01/15/1998,15:32,27.42,27.46,27.39,27.46,117711
01/15/1998,15:33,27.46,27.52,27.46,27.47,74457
01/15/1998,15:34,27.52,27.56,27.49,27.56,53775
01/15/1998,15:35,27.46,27.56,27.46,27.52,185016
01/15/1998,15:36,27.54,27.56,27.49,27.49,31212
01/15/1998,15:37,27.49,27.49,27.49,27.49,53399
01/15/1998,15:38,27.49,27.52,27.46,27.52,79346
01/15/1998,15:39,27.52,27.52,27.51,27.52,27828
01/15/1998,15:40,27.52,27.52,27.51,27.51,6017
01/15/1998,15:41,27.52,27.52,27.51,27.52,26323
01/15/1998,15:42,27.51,27.52,27.51,27.52,11281
01/15/1998,15:43,27.52,27.52,27.51,27.52,132369
01/15/1998,15:44,27.54,27.54,27.52,27.54,87619
01/15/1998,15:45,27.54,27.56,27.54,27.56,65808
01/15/1998,15:46,27.56,27.59,27.56,27.59,121463
01/15/1998,15:47,27.56,27.57,27.54,27.57,55279
01/15/1998,15:48,27.57,27.59,27.57,27.59,106046
01/15/1998,15:49,27.59,27.61,27.56,27.61,39109
01/15/1998,15:50,27.59,27.61,27.59,27.61,43246
01/15/1998,15:51,27.62,27.62,27.59,27.62,48134
01/15/1998,15:52,27.62,27.62,27.59,27.59,57159
01/15/1998,15:53,27.59,27.59,27.56,27.57,56783
01/15/1998,15:54,27.56,27.56,27.51,27.51,63176
01/15/1998,15:55,27.52,27.56,27.49,27.49,62048
01/15/1998,15:56,27.49,27.49,27.46,27.46,35349
01/15/1998,15:57,27.47,27.47,27.46,27.46,28580
01/15/1998,15:58,27.46,27.46,27.39,27.39,60920
01/15/1998,15:59,27.41,27.52,27.39,27.52,1013825
01/15/1998,16:00,27.52,27.52,27.52,27.52,78970
01/15/1998,16:01,27.52,27.52,27.52,27.52,251200
01/15/1998,16:04,27.51,27.51,27.51,27.51,376
01/16/1998,09:31,27.89,27.89,27.86,27.89,1760288
01/16/1998,09:32,27.89,27.91,27.86,27.91,206450
01/16/1998,09:33,27.91,27.91,27.87,27.89,24067
01/16/1998,09:34,27.87,27.91,27.86,27.87,77466
01/16/1998,09:35,27.87,27.87,27.86,27.86,141770
01/16/1998,09:36,27.87,27.87,27.86,27.87,12034
01/16/1998,09:37,27.86,27.87,27.86,27.86,44750
01/16/1998,09:38,27.86,27.87,27.82,27.86,29332
01/16/1998,09:39,27.82,27.82,27.81,27.82,81226
01/16/1998,09:40,27.86,27.86,27.81,27.81,19178
01/16/1998,09:41,27.82,27.84,27.82,27.84,74081
01/16/1998,09:42,27.82,27.86,27.82,27.84,16546
01/16/1998,09:43,27.86,27.87,27.86,27.86,97396
01/16/1998,09:44,27.84,27.84,27.82,27.84,25947
01/16/1998,09:45,27.84,27.84,27.81,27.81,40237
01/16/1998,09:46,27.81,27.84,27.79,27.79,47006
01/16/1998,09:47,27.79,27.82,27.79,27.82,25947
01/16/1998,09:48,27.82,27.86,27.82,27.86,57911
01/16/1998,09:49,27.82,27.87,27.82,27.87,141394
01/16/1998,09:50,27.87,27.92,27.87,27.92,701329
01/16/1998,09:51,27.92,27.92,27.87,27.91,75962
01/16/1998,09:52,27.92,27.92,27.87,27.92,141770
01/16/1998,09:53,27.92,27.92,27.89,27.92,243303
01/16/1998,09:54,27.91,27.92,27.89,27.89,55279
01/16/1998,09:55,27.92,27.94,27.91,27.94,203066
01/16/1998,09:56,27.92,27.94,27.92,27.94,38737
01/16/1998,09:57,27.92,27.94,27.92,27.94,31964
01/16/1998,09:58,27.94,27.94,27.92,27.94,57911
01/16/1998,09:59,27.96,27.96,27.94,27.96,92132
01/16/1998,10:00,27.96,27.96,27.94,27.94,75586
01/16/1998,10:01,27.96,27.96,27.94,27.94,110182
01/16/1998,10:02,27.94,27.94,27.94,27.94,9401
01/16/1998,10:03,27.96,27.96,27.92,27.92,81602
01/16/1998,10:04,27.94,27.94,27.92,27.92,89499
01/16/1998,10:05,27.92,27.94,27.91,27.91,126352
01/16/1998,10:06,27.92,27.92,27.89,27.89,63552
01/16/1998,10:07,27.91,27.92,27.89,27.92,87243
01/16/1998,10:08,27.91,27.92,27.91,27.92,2256
01/16/1998,10:09,27.92,27.94,27.92,27.94,89123
01/16/1998,10:10,27.92,27.96,27.92,27.94,30084
01/16/1998,10:11,27.94,27.94,27.92,27.92,2256
01/16/1998,10:12,27.92,27.92,27.91,27.91,74081
01/16/1998,10:13,27.89,27.89,27.89,27.89,31588
01/16/1998,10:14,27.89,27.89,27.87,27.89,44374
01/16/1998,10:15,27.87,27.89,27.87,27.87,10905
01/16/1998,10:16,27.87,27.87,27.87,27.87,28204
01/16/1998,10:17,27.87,27.87,27.87,27.87,26323
01/16/1998,10:18,27.86,27.86,27.82,27.82,33092
01/16/1998,10:19,27.82,27.82,27.82,27.82,4513
01/16/1998,10:20,27.84,27.84,27.82,27.84,186144
01/16/1998,10:21,27.86,27.87,27.84,27.87,84235
01/16/1998,10:22,27.87,27.87,27.87,27.87,7521
01/16/1998,10:23,27.87,27.87,27.86,27.87,10905
01/16/1998,10:24,27.87,27.87,27.86,27.87,7897
01/16/1998,10:25,27.86,27.87,27.84,27.86,64304
01/16/1998,10:27,27.86,27.86,27.82,27.82,43246
01/16/1998,10:28,27.82,27.82,27.82,27.82,25571
01/16/1998,10:29,27.82,27.84,27.82,27.84,107174
01/16/1998,10:30,27.86,27.86,27.86,27.86,21435
01/16/1998,10:31,27.87,27.91,27.86,27.91,47758
01/16/1998,10:32,27.86,27.91,27.84,27.91,23315
01/16/1998,10:33,27.89,27.91,27.87,27.89,10153
01/16/1998,10:34,27.89,27.89,27.87,27.87,31964
01/16/1998,10:35,27.87,27.87,27.87,27.87,376
01/16/1998,10:36,27.87,27.89,27.87,27.87,13538
01/16/1998,10:37,27.87,27.87,27.87,27.87,27075
01/16/1998,10:38,27.86,27.89,27.86,27.89,16170
01/16/1998,10:39,27.87,27.87,27.87,27.87,4889
01/16/1998,10:40,27.89,27.89,27.87,27.87,5641
01/16/1998,10:41,27.89,27.89,27.89,27.89,40613
01/16/1998,10:42,27.86,27.89,27.86,27.89,34972
01/16/1998,10:43,27.87,27.87,27.87,27.87,4137
01/16/1998,10:44,27.87,27.89,27.87,27.89,11657
01/16/1998,10:45,27.89,27.89,27.89,27.89,40989
01/16/1998,10:46,27.89,27.92,27.89,27.92,106798
01/16/1998,10:47,27.92,27.92,27.91,27.92,20683
01/16/1998,10:48,27.89,27.91,27.89,27.91,104917
01/16/1998,10:49,27.91,27.91,27.89,27.89,18802
01/16/1998,10:50,27.91,27.91,27.91,27.91,376
01/16/1998,10:51,27.89,27.91,27.89,27.91,21059
01/16/1998,10:52,27.87,27.89,27.84,27.87,34596
01/16/1998,10:53,27.87,27.87,27.86,27.87,7897
01/16/1998,10:54,27.86,27.87,27.86,27.86,8649
01/16/1998,10:55,27.86,27.87,27.86,27.86,11657
01/16/1998,10:56,27.86,27.86,27.82,27.84,36853
01/16/1998,10:57,27.86,27.86,27.84,27.84,1504
01/16/1998,10:58,27.84,27.86,27.84,27.86,13914
01/16/1998,10:59,27.86,27.87,27.86,27.86,11657
01/16/1998,11:00,27.87,27.89,27.86,27.89,60544
01/16/1998,11:01,27.89,27.89,27.87,27.87,48886
01/16/1998,11:02,27.87,27.87,27.84,27.84,28956
01/16/1998,11:03,27.86,27.86,27.84,27.86,6769
01/16/1998,11:04,27.86,27.86,27.84,27.86,63552
01/16/1998,11:05,27.86,27.86,27.84,27.84,26699
01/16/1998,11:06,27.82,27.84,27.82,27.84,12410
01/16/1998,11:07,27.82,27.82,27.81,27.81,11657
01/16/1998,11:08,27.81,27.82,27.81,27.82,58663
01/16/1998,11:09,27.82,27.86,27.81,27.86,19178
01/16/1998,11:10,27.86,27.86,27.86,27.86,3384
01/16/1998,11:11,27.84,27.87,27.84,27.84,34220
01/16/1998,11:12,27.87,27.89,27.87,27.89,114319
01/16/1998,11:13,27.86,27.89,27.86,27.89,41741
01/16/1998,11:14,27.91,27.91,27.89,27.89,123720
01/16/1998,11:15,27.89,27.89,27.89,27.89,6393
01/16/1998,11:16,27.89,27.89,27.86,27.86,11281
01/16/1998,11:17,27.87,27.91,27.87,27.89,96268
01/16/1998,11:18,27.87,27.89,27.87,27.87,7897
01/16/1998,11:19,27.86,27.87,27.84,27.86,9409
01/16/1998,11:20,27.86,27.87,27.86,27.87,13538
01/16/1998,11:21,27.87,27.89,27.86,27.89,9777
01/16/1998,11:22,27.89,27.89,27.87,27.89,17298
01/16/1998,11:23,27.87,27.89,27.87,27.89,25947
01/16/1998,11:24,27.87,27.89,27.87,27.89,17298
01/16/1998,11:25,27.89,27.89,27.87,27.87,7145
01/16/1998,11:26,27.89,27.89,27.87,27.87,23315
01/16/1998,11:27,27.87,27.87,27.82,27.82,23315
01/16/1998,11:28,27.84,27.84,27.82,27.82,10905
01/16/1998,11:29,27.82,27.82,27.82,27.82,7897
01/16/1998,11:30,27.84,27.86,27.82,27.86,19178
01/16/1998,11:31,27.86,27.86,27.86,27.86,9777
01/16/1998,11:33,27.84,27.84,27.84,27.84,11281
01/16/1998,11:34,27.84,27.84,27.84,27.84,2256
01/16/1998,11:35,27.86,27.86,27.86,27.86,7145
01/16/1998,11:36,27.86,27.86,27.84,27.84,18426
01/16/1998,11:37,27.84,27.84,27.84,27.84,3008
01/16/1998,11:38,27.84,27.86,27.84,27.84,6017
01/16/1998,11:39,27.86,27.86,27.84,27.86,7897
01/16/1998,11:40,27.84,27.86,27.84,27.86,9401
01/16/1998,11:41,27.86,27.87,27.86,27.87,33468
01/16/1998,11:42,27.87,27.89,27.87,27.89,3760
01/16/1998,11:43,27.89,27.89,27.87,27.87,17298
01/16/1998,11:44,27.89,27.91,27.89,27.89,54151
01/16/1998,11:45,27.91,27.91,27.89,27.91,13914
01/16/1998,11:46,27.89,27.91,27.89,27.89,9025
01/16/1998,11:47,27.89,27.91,27.89,27.89,4513
01/16/1998,11:48,27.89,27.89,27.89,27.89,39861
01/16/1998,11:49,27.87,27.89,27.86,27.89,59040
01/16/1998,11:50,27.87,27.89,27.87,27.89,15418
01/16/1998,11:51,27.87,27.91,27.87,27.91,4137
01/16/1998,11:52,27.89,27.89,27.86,27.86,33092
01/16/1998,11:53,27.87,27.87,27.86,27.86,25571
01/16/1998,11:54,27.87,27.87,27.87,27.87,18802
01/16/1998,11:55,27.89,27.89,27.89,27.89,48510
01/16/1998,11:56,27.87,27.87,27.87,27.87,44374
01/16/1998,11:57,27.87,27.89,27.87,27.89,17298
01/16/1998,11:58,27.87,27.89,27.87,27.89,1128
01/16/1998,11:59,27.89,27.89,27.87,27.87,2256
01/16/1998,12:00,27.89,27.89,27.87,27.87,8273
01/16/1998,12:01,27.87,27.87,27.87,27.87,30084
01/16/1998,12:02,27.87,27.87,27.87,27.87,5641
01/16/1998,12:03,27.87,27.89,27.87,27.87,6017
01/16/1998,12:04,27.86,27.89,27.86,27.89,6393
01/16/1998,12:05,27.87,27.87,27.86,27.87,11657
01/16/1998,12:06,27.87,27.89,27.86,27.87,8649
01/16/1998,12:07,27.86,27.86,27.86,27.86,376
01/16/1998,12:08,27.86,27.86,27.86,27.86,7145
01/16/1998,12:09,27.86,27.87,27.86,27.86,11657
01/16/1998,12:10,27.86,27.86,27.86,27.86,69569
01/16/1998,12:11,27.84,27.87,27.84,27.86,32716
01/16/1998,12:12,27.84,27.84,27.84,27.84,1880
01/16/1998,12:13,27.86,27.86,27.86,27.86,752
01/16/1998,12:14,27.86,27.86,27.84,27.84,4889
01/16/1998,12:15,27.84,27.86,27.84,27.86,4889
01/16/1998,12:16,27.86,27.86,27.84,27.84,29708
01/16/1998,12:17,27.86,27.86,27.86,27.86,1128
01/16/1998,12:18,27.86,27.86,27.86,27.86,37229
01/16/1998,12:19,27.87,27.87,27.87,27.87,9401
01/16/1998,12:20,27.87,27.87,27.86,27.86,8273
01/16/1998,12:21,27.87,27.89,27.87,27.87,17674
01/16/1998,12:22,27.87,27.87,27.87,27.87,3760
01/16/1998,12:23,27.87,27.87,27.87,27.87,4889
01/16/1998,12:24,27.87,27.89,27.87,27.89,39109
01/16/1998,12:25,27.87,27.89,27.87,27.89,15794
01/16/1998,12:26,27.87,27.89,27.87,27.87,10529
01/16/1998,12:27,27.86,27.87,27.86,27.87,13538
01/16/1998,12:28,27.86,27.86,27.86,27.86,41365
01/16/1998,12:29,27.86,27.86,27.84,27.84,25947
01/16/1998,12:30,27.86,27.87,27.86,27.87,3008
01/16/1998,12:31,27.86,27.86,27.86,27.86,7145
01/16/1998,12:32,27.86,27.86,27.86,27.86,11657
01/16/1998,12:33,27.84,27.87,27.84,27.86,27828
01/16/1998,12:34,27.89,27.89,27.87,27.89,379808
01/16/1998,12:35,27.89,27.89,27.87,27.89,8273
01/16/1998,12:36,27.89,27.91,27.89,27.91,15418
01/16/1998,12:37,27.89,27.89,27.89,27.89,16546
01/16/1998,12:38,27.91,27.91,27.89,27.89,1128
01/16/1998,12:40,27.91,27.91,27.89,27.91,2256
01/16/1998,12:41,27.91,27.91,27.89,27.91,5265
01/16/1998,12:42,27.91,27.91,27.89,27.89,3760
01/16/1998,12:43,27.89,27.91,27.89,27.89,10905
01/16/1998,12:44,27.91,27.91,27.91,27.91,172982
01/16/1998,12:45,27.89,27.91,27.89,27.91,10529
01/16/1998,12:46,27.91,27.91,27.91,27.91,34220
01/16/1998,12:47,27.91,27.91,27.91,27.91,28956
01/16/1998,12:48,27.91,27.91,27.91,27.91,25195
01/16/1998,12:49,27.91,27.91,27.89,27.91,13538
01/16/1998,12:50,27.89,27.89,27.89,27.89,25571
01/16/1998,12:51,27.91,27.91,27.89,27.89,1128
01/16/1998,12:52,27.89,27.89,27.89,27.89,1128
01/16/1998,12:53,27.91,27.91,27.91,27.91,7521
01/16/1998,12:54,27.92,27.92,27.92,27.92,52647
01/16/1998,12:55,27.92,27.92,27.91,27.91,205698
01/16/1998,12:56,27.92,27.94,27.92,27.94,141770
01/16/1998,12:57,27.96,27.96,27.94,27.96,78218
01/16/1998,12:58,27.94,27.96,27.94,27.94,11281
01/16/1998,12:59,27.96,27.96,27.94,27.96,51895
01/16/1998,13:00,27.94,27.96,27.94,27.94,16922
01/16/1998,13:01,27.96,27.96,27.96,27.96,42869
01/16/1998,13:02,27.94,27.96,27.94,27.94,30084
01/16/1998,13:03,27.92,27.94,27.92,27.94,5265
01/16/1998,13:04,27.92,27.94,27.92,27.94,2256
01/16/1998,13:05,27.94,27.94,27.94,27.94,3008
01/16/1998,13:06,27.94,27.94,27.92,27.92,110934
01/16/1998,13:07,27.92,27.92,27.91,27.91,25571
01/16/1998,13:08,27.91,27.94,27.91,27.92,27451
01/16/1998,13:09,27.92,27.92,27.92,27.92,3760
01/16/1998,13:10,27.92,27.92,27.92,27.92,1880
01/16/1998,13:11,27.92,27.92,27.89,27.91,152675
01/16/1998,13:12,27.92,27.92,27.89,27.89,1128
01/16/1998,13:13,27.89,27.91,27.89,27.89,26699
01/16/1998,13:14,27.89,27.89,27.87,27.87,9025
01/16/1998,13:15,27.89,27.91,27.89,27.91,74457
01/16/1998,13:16,27.91,27.91,27.91,27.91,5265
01/16/1998,13:17,27.92,27.92,27.92,27.92,7521
01/16/1998,13:18,27.91,27.94,27.91,27.91,121463
01/16/1998,13:19,27.94,27.94,27.92,27.94,22563
01/16/1998,13:20,27.94,27.94,27.92,27.92,34220
01/16/1998,13:21,27.94,27.96,27.94,27.94,15042
01/16/1998,13:22,27.94,27.97,27.94,27.97,61296
01/16/1998,13:23,27.97,27.97,27.96,27.97,15794
01/16/1998,13:24,27.96,27.96,27.94,27.94,59040
01/16/1998,13:25,27.96,27.96,27.94,27.96,19554
01/16/1998,13:26,27.94,27.94,27.94,27.94,2256
01/16/1998,13:27,27.92,27.94,27.92,27.94,11657
01/16/1998,13:28,27.94,27.94,27.91,27.91,28204
01/16/1998,13:29,27.92,27.92,27.92,27.92,28204
01/16/1998,13:30,27.92,27.92,27.92,27.92,20307
01/16/1998,13:31,27.92,27.92,27.92,27.92,2256
01/16/1998,13:32,27.92,27.92,27.91,27.91,3008
01/16/1998,13:33,27.92,27.92,27.91,27.91,2632
01/16/1998,13:34,27.92,27.92,27.92,27.92,5641
01/16/1998,13:35,27.92,27.92,27.92,27.92,752
01/16/1998,13:36,27.91,27.91,27.91,27.91,67689
01/16/1998,13:37,27.91,27.91,27.91,27.91,11281
01/16/1998,13:39,27.87,27.87,27.87,27.87,376
01/16/1998,13:40,27.89,27.91,27.89,27.89,21811
01/16/1998,13:41,27.89,27.91,27.89,27.89,7897
01/16/1998,13:42,27.89,27.91,27.89,27.91,4137
01/16/1998,13:43,27.91,27.91,27.89,27.89,44750
01/16/1998,13:44,27.91,27.91,27.89,27.89,9777
01/16/1998,13:45,27.91,27.91,27.89,27.89,13914
01/16/1998,13:46,27.89,27.89,27.89,27.89,6017
01/16/1998,13:47,27.89,27.89,27.89,27.89,7897
01/16/1998,13:48,27.89,27.89,27.89,27.89,3008
01/16/1998,13:49,27.89,27.89,27.89,27.89,16170
01/16/1998,13:50,27.89,27.92,27.89,27.92,92884
01/16/1998,13:51,27.92,27.92,27.91,27.92,43622
01/16/1998,13:52,27.91,27.92,27.91,27.92,39861
01/16/1998,13:53,27.92,27.92,27.92,27.92,22187
01/16/1998,13:54,27.91,27.92,27.91,27.91,10905
01/16/1998,13:55,27.92,27.92,27.92,27.92,376
01/16/1998,13:56,27.92,27.92,27.92,27.92,1504
01/16/1998,13:57,27.92,27.92,27.92,27.92,100781
01/16/1998,13:59,27.91,27.91,27.91,27.91,1880
01/16/1998,14:00,27.91,27.92,27.89,27.92,1504
01/16/1998,14:01,27.91,27.91,27.91,27.91,7897
01/16/1998,14:02,27.91,27.91,27.91,27.91,2256
01/16/1998,14:03,27.89,27.92,27.89,27.89,34220
01/16/1998,14:04,27.89,27.91,27.89,27.91,19554
01/16/1998,14:05,27.89,27.89,27.89,27.89,1504
01/16/1998,14:06,27.89,27.89,27.89,27.89,7145
01/16/1998,14:07,27.91,27.91,27.89,27.91,2256
01/16/1998,14:08,27.89,27.89,27.89,27.89,9777
01/16/1998,14:09,27.87,27.87,27.87,27.87,2256
01/16/1998,14:10,27.87,27.87,27.87,27.87,9777
01/16/1998,14:11,27.87,27.89,27.87,27.87,7521
01/16/1998,14:12,27.86,27.86,27.86,27.86,2632
01/16/1998,14:13,27.86,27.86,27.86,27.86,12786
01/16/1998,14:14,27.86,27.86,27.84,27.84,38357
01/16/1998,14:15,27.82,27.86,27.82,27.84,16546
01/16/1998,14:16,27.82,27.82,27.82,27.82,14666
01/16/1998,14:17,27.82,27.84,27.82,27.84,14290
01/16/1998,14:18,27.84,27.84,27.82,27.82,9025
01/16/1998,14:19,27.84,27.84,27.82,27.82,4889
01/16/1998,14:20,27.82,27.82,27.82,27.82,20683
01/16/1998,14:21,27.82,27.84,27.82,27.84,15418
01/16/1998,14:22,27.82,27.84,27.82,27.84,7525
01/16/1998,14:23,27.84,27.84,27.82,27.84,16170
01/16/1998,14:24,27.84,27.84,27.84,27.84,10529
01/16/1998,14:25,27.84,27.87,27.82,27.86,25571
01/16/1998,14:26,27.87,27.87,27.87,27.87,11281
01/16/1998,14:27,27.87,27.87,27.84,27.87,3384
01/16/1998,14:28,27.86,27.89,27.84,27.89,9777
01/16/1998,14:29,27.89,27.89,27.89,27.89,20683
01/16/1998,14:30,27.89,27.91,27.89,27.91,67313
01/16/1998,14:31,27.89,27.89,27.89,27.89,376
01/16/1998,14:32,27.89,27.89,27.89,27.89,6769
01/16/1998,14:33,27.89,27.91,27.89,27.89,3008
01/16/1998,14:34,27.91,27.91,27.89,27.89,106798
01/16/1998,14:35,27.89,27.89,27.89,27.89,12410
01/16/1998,14:36,27.89,27.89,27.89,27.89,752
01/16/1998,14:37,27.89,27.89,27.89,27.89,14290
01/16/1998,14:38,27.87,27.89,27.87,27.89,3760
01/16/1998,14:39,27.89,27.89,27.89,27.89,10153
01/16/1998,14:40,27.89,27.91,27.89,27.91,6393
01/16/1998,14:41,27.89,27.89,27.89,27.89,24443
01/16/1998,14:42,27.89,27.89,27.87,27.87,33468
01/16/1998,14:43,27.87,27.89,27.87,27.89,20307
01/16/1998,14:44,27.89,27.89,27.86,27.86,7521
01/16/1998,14:45,27.86,27.86,27.86,27.86,2256
01/16/1998,14:46,27.86,27.86,27.86,27.86,376
01/16/1998,14:47,27.86,27.86,27.86,27.86,2256
01/16/1998,14:48,27.86,27.86,27.86,27.86,6017
01/16/1998,14:49,27.87,27.87,27.86,27.87,6769
01/16/1998,14:50,27.87,27.87,27.87,27.87,47382
01/16/1998,14:51,27.89,27.89,27.89,27.89,12410
01/16/1998,14:52,27.89,27.91,27.89,27.89,3384
01/16/1998,14:53,27.89,27.89,27.87,27.87,15794
01/16/1998,14:54,27.87,27.89,27.87,27.87,4513
01/16/1998,14:55,27.87,27.89,27.87,27.89,3384
01/16/1998,14:56,27.87,27.87,27.87,27.87,4513
01/16/1998,14:57,27.87,27.89,27.87,27.89,15042
01/16/1998,14:58,27.87,27.89,27.87,27.87,9025
01/16/1998,14:59,27.87,27.87,27.87,27.87,376
01/16/1998,15:00,27.89,27.89,27.87,27.87,6393
01/16/1998,15:01,27.87,27.87,27.87,27.87,5265
01/16/1998,15:02,27.87,27.91,27.87,27.91,102285
01/16/1998,15:03,27.89,27.91,27.89,27.89,7145
01/16/1998,15:04,27.89,27.91,27.89,27.91,7145
01/16/1998,15:05,27.89,27.89,27.89,27.89,3760
01/16/1998,15:06,27.89,27.91,27.89,27.91,1128
01/16/1998,15:07,27.89,27.91,27.89,27.89,11657
01/16/1998,15:08,27.89,27.91,27.89,27.91,7897
01/16/1998,15:09,27.89,27.91,27.89,27.91,752
01/16/1998,15:10,27.91,27.91,27.89,27.91,4889
01/16/1998,15:11,27.89,27.91,27.89,27.91,14666
01/16/1998,15:12,27.89,27.89,27.89,27.89,3008
01/16/1998,15:13,27.91,27.91,27.91,27.91,62424
01/16/1998,15:14,27.91,27.92,27.89,27.92,42869
01/16/1998,15:15,27.92,27.92,27.91,27.91,8273
01/16/1998,15:16,27.91,27.92,27.91,27.91,17298
01/16/1998,15:17,27.91,27.91,27.91,27.91,33844
01/16/1998,15:18,27.89,27.89,27.89,27.89,9777
01/16/1998,15:19,27.89,27.91,27.87,27.87,54527
01/16/1998,15:20,27.87,27.89,27.87,27.87,18434
01/16/1998,15:21,27.87,27.87,27.87,27.87,43622
01/16/1998,15:22,27.87,27.89,27.87,27.89,15042
01/16/1998,15:23,27.89,27.89,27.89,27.89,376
01/16/1998,15:24,27.87,27.87,27.87,27.87,4137
01/16/1998,15:25,27.89,27.89,27.87,27.89,2632
01/16/1998,15:26,27.87,27.89,27.87,27.89,5265
01/16/1998,15:27,27.87,27.87,27.87,27.87,752
01/16/1998,15:28,27.89,27.89,27.87,27.89,9777
01/16/1998,15:29,27.87,27.89,27.87,27.87,4513
01/16/1998,15:30,27.87,27.89,27.87,27.87,30836
01/16/1998,15:31,27.87,27.89,27.87,27.87,10153
01/16/1998,15:32,27.89,27.89,27.87,27.89,110934
01/16/1998,15:33,27.91,27.92,27.87,27.92,21059
01/16/1998,15:34,27.89,27.91,27.89,27.91,39861
01/16/1998,15:35,27.89,27.92,27.89,27.89,5641
01/16/1998,15:36,27.89,27.91,27.89,27.89,22187
01/16/1998,15:37,27.91,27.91,27.89,27.89,18426
01/16/1998,15:38,27.89,27.92,27.89,27.92,50018
01/16/1998,15:39,27.92,27.94,27.91,27.94,143650
01/16/1998,15:40,27.94,27.94,27.94,27.94,27451
01/16/1998,15:41,27.92,27.96,27.92,27.92,47758
01/16/1998,15:42,27.92,27.94,27.92,27.92,106422
01/16/1998,15:43,27.92,27.92,27.91,27.91,27828
01/16/1998,15:44,27.91,27.91,27.89,27.89,5641
01/16/1998,15:45,27.89,27.89,27.87,27.87,23691
01/16/1998,15:46,27.87,27.89,27.87,27.87,18065
01/16/1998,15:47,27.89,27.89,27.87,27.87,18050
01/16/1998,15:48,27.89,27.89,27.87,27.89,39485
01/16/1998,15:49,27.87,27.89,27.87,27.87,48134
01/16/1998,15:50,27.87,27.89,27.87,27.89,31588
01/16/1998,15:51,27.89,27.89,27.86,27.86,85739
01/16/1998,15:52,27.86,27.91,27.86,27.87,64680
01/16/1998,15:53,27.89,27.91,27.89,27.91,109430
01/16/1998,15:54,27.91,27.91,27.87,27.91,83107
01/16/1998,15:55,27.89,27.94,27.87,27.94,78594
01/16/1998,15:56,27.92,27.96,27.92,27.94,45889
01/16/1998,15:57,27.91,27.94,27.91,27.92,47006
01/16/1998,15:58,27.92,27.94,27.91,27.94,82354
01/16/1998,15:59,27.92,27.94,27.92,27.94,35725
01/16/1998,16:00,27.94,27.94,27.92,27.94,36101
01/16/1998,16:01,27.94,27.94,27.94,27.94,1146194
01/16/1998,16:02,27.94,27.94,27.94,27.94,11281
01/16/1998,16:06,27.94,27.94,27.94,27.94,2256
01/16/1998,16:09,27.96,27.96,27.96,27.96,376
01/16/1998,16:38,27.92,27.92,27.92,27.92,7521
01/16/1998,16:41,27.92,27.92,27.92,27.92,7521
01/16/1998,16:47,27.92,27.92,27.92,27.92,7521
01/16/1998,17:06,27.92,27.92,27.92,27.92,2256
01/20/1998,09:33,28.04,28.04,27.95,27.97,561653
01/20/1998,09:34,27.95,28.04,27.94,27.94,78413
01/20/1998,09:35,28.04,28.04,27.94,28.04,76552
01/20/1998,09:36,27.99,28.04,27.95,28,69408
01/20/1998,09:37,27.94,28.04,27.94,28.04,27388
01/20/1998,09:38,28.04,28.1,28,28.09,76548
01/20/1998,09:39,28.09,28.12,28,28.12,84048
01/20/1998,09:40,28.12,28.15,28.05,28.05,102049
01/20/1998,09:41,28.12,28.15,28.09,28.12,48023
01/20/1998,09:42,28.14,28.14,28.12,28.14,28514
01/20/1998,09:43,28.15,28.15,28.1,28.1,82540
01/20/1998,09:44,28.12,28.15,28.12,28.14,82540
01/20/1998,09:45,28.17,28.17,28.1,28.15,47280
01/20/1998,09:46,28.15,28.15,28.14,28.14,25887
01/20/1998,09:47,28.17,28.17,28.12,28.12,27388
01/20/1998,09:48,28.12,28.15,28.12,28.15,48023
01/20/1998,09:49,28.14,28.15,28.12,28.15,137316
01/20/1998,09:50,28.17,28.19,28.14,28.19,118932
01/20/1998,09:51,28.19,28.22,28.19,28.19,70909
01/20/1998,09:52,28.19,28.22,28.19,28.22,52161
01/20/1998,09:53,28.2,28.22,28.15,28.15,32641
01/20/1998,09:54,28.15,28.17,28.14,28.17,50274
01/20/1998,09:55,28.17,28.17,28.14,28.15,15007
01/20/1998,09:56,28.14,28.14,28.14,28.14,10505
01/20/1998,09:57,28.15,28.15,28.12,28.12,19885
01/20/1998,09:58,28.12,28.12,28.1,28.1,42395
01/20/1998,09:59,28.12,28.12,28.09,28.1,16133
01/20/1998,10:00,28.12,28.12,28.1,28.1,42395
01/20/1998,10:01,28.1,28.1,28.09,28.09,36017
01/20/1998,10:02,28.09,28.1,28.09,28.09,28514
01/20/1998,10:03,28.09,28.09,28.05,28.05,81789
01/20/1998,10:04,28.05,28.1,28.04,28.1,32648
01/20/1998,10:05,28.09,28.09,28.05,28.09,9380
01/20/1998,10:06,28.07,28.09,28.05,28.09,53276
01/20/1998,10:07,28.09,28.12,28.07,28.09,132079
01/20/1998,10:08,28.14,28.14,28.09,28.09,31515
01/20/1998,10:09,28.09,28.09,28.07,28.07,26638
01/20/1998,10:10,28.09,28.1,28.05,28.09,102064
01/20/1998,10:11,28.09,28.09,28.07,28.07,49524
01/20/1998,10:12,28.07,28.07,28.04,28.04,52525
01/20/1998,10:13,28.04,28.04,28,28,45397
01/20/1998,10:14,28.02,28.02,27.99,27.99,36017
01/20/1998,10:15,27.97,28,27.97,27.99,93795
01/20/1998,10:16,27.97,27.99,27.95,27.97,52165
01/20/1998,10:17,27.97,27.97,27.95,27.95,12756
01/20/1998,10:18,27.97,27.97,27.94,27.97,31515
01/20/1998,10:19,27.99,28.02,27.99,28.02,44650
01/20/1998,10:20,28.02,28.02,27.99,27.99,43146
01/20/1998,10:21,28,28,27.99,27.99,29639
01/20/1998,10:22,28,28,27.99,27.99,15382
01/20/1998,10:23,28,28,27.99,27.99,48773
01/20/1998,10:24,28,28,27.99,28,27763
01/20/1998,10:25,27.99,28,27.97,27.97,38268
01/20/1998,10:26,27.97,27.99,27.95,27.95,67169
01/20/1998,10:27,27.97,27.97,27.94,27.94,78413
01/20/1998,10:28,27.94,27.95,27.94,27.94,11255
01/20/1998,10:29,27.95,27.95,27.92,27.94,46898
01/20/1998,10:30,27.94,27.94,27.92,27.94,62663
01/20/1998,10:31,27.95,27.95,27.92,27.92,33766
01/20/1998,10:32,27.9,27.94,27.9,27.9,51400
01/20/1998,10:33,27.92,27.94,27.9,27.94,55527
01/20/1998,10:34,27.95,27.97,27.9,27.95,37154
01/20/1998,10:35,27.95,27.95,27.94,27.94,22511
01/20/1998,10:36,27.94,27.94,27.92,27.92,46898
01/20/1998,10:37,27.92,27.97,27.92,27.97,90794
01/20/1998,10:38,27.95,27.97,27.95,27.97,18384
01/20/1998,10:39,27.95,27.97,27.95,27.97,10888
01/20/1998,10:40,27.95,27.97,27.95,27.97,10880
01/20/1998,10:41,27.95,27.97,27.95,27.97,48023
01/20/1998,10:42,27.99,27.99,27.97,27.99,27388
01/20/1998,10:43,27.97,27.99,27.97,27.97,13131
01/20/1998,10:44,27.97,27.99,27.95,27.97,14632
01/20/1998,10:45,27.97,27.97,27.95,27.97,93056
01/20/1998,10:46,27.95,27.97,27.95,27.97,19134
01/20/1998,10:47,27.95,27.97,27.95,27.97,13882
01/20/1998,10:48,27.97,27.97,27.94,27.94,750
01/20/1998,10:49,27.97,27.97,27.97,27.97,52150
01/20/1998,10:50,27.95,27.99,27.95,27.99,19885
01/20/1998,10:51,27.97,27.99,27.97,27.97,34141
01/20/1998,10:52,27.97,27.97,27.95,27.97,11259
01/20/1998,10:53,27.97,27.97,27.95,27.97,27763
01/20/1998,10:54,27.97,27.97,27.97,27.97,21385
01/20/1998,10:55,27.97,27.99,27.95,27.99,63781
01/20/1998,10:56,27.99,28.09,27.99,28.09,243867
01/20/1998,10:57,28.09,28.1,28.05,28.09,78799
01/20/1998,10:58,28.09,28.09,28.05,28.07,32266
01/20/1998,10:59,28.05,28.09,28.05,28.09,18009
01/20/1998,11:00,28.07,28.09,28.05,28.09,65281
01/20/1998,11:01,28.09,28.09,28.09,28.09,33391
01/20/1998,11:02,28.07,28.09,28.07,28.09,25137
01/20/1998,11:03,28.1,28.12,28.1,28.12,26638
01/20/1998,11:04,28.1,28.15,28.1,28.12,59654
01/20/1998,11:05,28.05,28.15,28.05,28.15,36393
01/20/1998,11:06,28.15,28.19,28.12,28.19,76912
01/20/1998,11:07,28.2,28.2,28.19,28.19,48777
01/20/1998,11:08,28.19,28.22,28.17,28.2,33391
01/20/1998,11:09,28.17,28.19,28.17,28.19,21385
01/20/1998,11:10,28.17,28.2,28.17,28.19,118932
01/20/1998,11:11,28.22,28.25,28.22,28.25,36393
01/20/1998,11:12,28.24,28.25,28.17,28.25,222857
01/20/1998,11:13,28.24,28.27,28.24,28.27,120065
01/20/1998,11:14,28.27,28.27,28.25,28.25,57778
01/20/1998,11:15,28.25,28.29,28.25,28.29,58153
01/20/1998,11:16,28.29,28.35,28.27,28.35,106926
01/20/1998,11:17,28.35,28.35,28.32,28.32,42020
01/20/1998,11:18,28.35,28.37,28.35,28.37,58903
01/20/1998,11:19,28.35,28.37,28.32,28.34,14257
01/20/1998,11:20,28.35,28.39,28.34,28.39,68662
01/20/1998,11:21,28.39,28.45,28.37,28.45,102049
01/20/1998,11:22,28.45,28.45,28.42,28.44,4502
01/20/1998,11:23,28.42,28.45,28.42,28.45,56652
01/20/1998,11:24,28.45,28.49,28.45,28.49,162078
01/20/1998,11:25,28.49,28.49,28.45,28.45,73918
01/20/1998,11:26,28.45,28.49,28.44,28.45,28889
01/20/1998,11:27,28.45,28.47,28.45,28.47,63781
01/20/1998,11:28,28.47,28.47,28.47,28.47,36393
01/20/1998,11:29,28.47,28.49,28.44,28.44,21393
01/20/1998,11:30,28.45,28.45,28.44,28.44,43896
01/20/1998,11:31,28.45,28.47,28.45,28.47,17258
01/20/1998,11:32,28.49,28.49,28.45,28.45,27763
01/20/1998,11:33,28.45,28.47,28.45,28.47,12756
01/20/1998,11:34,28.47,28.47,28.44,28.45,55527
01/20/1998,11:35,28.44,28.45,28.42,28.45,19509
01/20/1998,11:36,28.47,28.47,28.42,28.45,99048
01/20/1998,11:37,28.44,28.44,28.42,28.44,74293
01/20/1998,11:38,28.44,28.44,28.42,28.42,18009
01/20/1998,11:39,28.45,28.47,28.44,28.44,101299
01/20/1998,11:40,28.45,28.47,28.42,28.45,81039
01/20/1998,11:41,28.44,28.49,28.44,28.45,9004
01/20/1998,11:42,28.44,28.45,28.44,28.45,750
01/20/1998,11:43,28.42,28.45,28.42,28.45,10505
01/20/1998,11:44,28.42,28.42,28.42,28.42,15382
01/20/1998,11:45,28.45,28.45,28.42,28.42,15382
01/20/1998,11:46,28.42,28.45,28.42,28.45,44646
01/20/1998,11:47,28.45,28.45,28.45,28.45,1501
01/20/1998,11:48,28.45,28.47,28.45,28.45,16508
01/20/1998,11:49,28.45,28.47,28.44,28.44,13507
01/20/1998,11:50,28.45,28.49,28.45,28.45,41645
01/20/1998,11:51,28.52,28.54,28.47,28.52,280635
01/20/1998,11:52,28.5,28.59,28.5,28.54,47648
01/20/1998,11:53,28.54,28.59,28.52,28.52,109560
01/20/1998,11:54,28.59,28.59,28.5,28.55,54026
01/20/1998,11:55,28.57,28.59,28.57,28.57,48406
01/20/1998,11:56,28.55,28.57,28.54,28.57,21760
01/20/1998,11:57,28.55,28.55,28.52,28.52,39769
01/20/1998,11:58,28.55,28.55,28.52,28.52,20260
01/20/1998,11:59,28.54,28.54,28.5,28.5,7879
01/20/1998,12:00,28.52,28.55,28.52,28.52,100173
01/20/1998,12:01,28.54,28.55,28.52,28.52,24012
01/20/1998,12:02,28.52,28.57,28.52,28.55,41656
01/20/1998,12:03,28.54,28.59,28.54,28.55,24387
01/20/1998,12:04,28.54,28.55,28.54,28.55,24012
01/20/1998,12:05,28.54,28.55,28.54,28.54,28139
01/20/1998,12:06,28.55,28.55,28.52,28.52,3384
01/20/1998,12:07,28.52,28.57,28.52,28.57,16133
01/20/1998,12:08,28.57,28.57,28.54,28.55,4127
01/20/1998,12:09,28.52,28.57,28.52,28.57,24012
01/20/1998,12:10,28.54,28.57,28.52,28.54,47273
01/20/1998,12:11,28.54,28.55,28.54,28.54,21385
01/20/1998,12:12,28.54,28.55,28.54,28.55,23640
01/20/1998,12:13,28.52,28.52,28.52,28.52,7504
01/20/1998,12:14,28.52,28.54,28.52,28.52,18384
01/20/1998,12:15,28.52,28.52,28.52,28.52,16133
01/20/1998,12:16,28.54,28.54,28.52,28.52,4127
01/20/1998,12:17,28.52,28.52,28.5,28.52,36768
01/20/1998,12:18,28.52,28.54,28.52,28.54,6003
01/20/1998,12:19,28.52,28.54,28.52,28.52,16140
01/20/1998,12:20,28.54,28.54,28.52,28.52,5253
01/20/1998,12:21,28.52,28.52,28.52,28.52,7128
01/20/1998,12:22,28.52,28.54,28.5,28.52,16133
01/20/1998,12:23,28.52,28.54,28.5,28.52,32641
01/20/1998,12:24,28.5,28.52,28.5,28.52,17258
01/20/1998,12:25,28.52,28.52,28.5,28.5,11255
01/20/1998,12:26,28.5,28.52,28.5,28.5,2251
01/20/1998,12:27,28.5,28.52,28.5,28.5,5253
01/20/1998,12:28,28.52,28.52,28.5,28.52,29639
01/20/1998,12:29,28.52,28.54,28.5,28.54,28889
01/20/1998,12:30,28.54,28.54,28.52,28.54,65660
01/20/1998,12:31,28.59,28.59,28.52,28.52,37893
01/20/1998,12:32,28.52,28.52,28.52,28.52,12381
01/20/1998,12:33,28.54,28.54,28.5,28.52,15007
01/20/1998,12:34,28.52,28.52,28.5,28.52,27013
01/20/1998,12:35,28.52,28.54,28.52,28.53,62655
01/20/1998,12:36,28.54,28.54,28.54,28.54,3377
01/20/1998,12:37,28.55,28.55,28.54,28.54,51400
01/20/1998,12:38,28.57,28.59,28.54,28.59,25512
01/20/1998,12:39,28.59,28.65,28.59,28.65,85916
01/20/1998,12:40,28.62,28.65,28.59,28.62,34141
01/20/1998,12:41,28.62,28.62,28.6,28.6,19885
01/20/1998,12:42,28.62,28.62,28.59,28.59,11638
01/20/1998,12:43,28.57,28.6,28.57,28.6,11631
01/20/1998,12:44,28.59,28.6,28.59,28.6,23636
01/20/1998,12:45,28.59,28.6,28.59,28.59,3752
01/20/1998,12:46,28.59,28.6,28.59,28.6,30390
01/20/1998,12:47,28.6,28.6,28.59,28.59,19509
01/20/1998,12:48,28.55,28.55,28.55,28.55,3001
01/20/1998,12:49,28.55,28.55,28.55,28.55,17258
01/20/1998,12:50,28.55,28.55,28.54,28.54,19134
01/20/1998,12:51,28.55,28.55,28.55,28.55,750
01/20/1998,12:53,28.52,28.55,28.52,28.54,23261
01/20/1998,12:54,28.55,28.59,28.52,28.54,10880
01/20/1998,12:55,28.59,28.59,28.55,28.59,8629
01/20/1998,12:56,28.57,28.59,28.54,28.57,39019
01/20/1998,12:57,28.52,28.52,28.5,28.52,98676
01/20/1998,12:58,28.5,28.5,28.49,28.49,11255
01/20/1998,12:59,28.49,28.49,28.44,28.45,31515
01/20/1998,13:00,28.45,28.47,28.44,28.47,42403
01/20/1998,13:01,28.47,28.49,28.45,28.49,14257
01/20/1998,13:02,28.49,28.5,28.47,28.47,9004
01/20/1998,13:03,28.52,28.55,28.5,28.55,72793
01/20/1998,13:04,28.54,28.55,28.52,28.52,8254
01/20/1998,13:05,28.5,28.54,28.5,28.52,15382
01/20/1998,13:06,28.52,28.52,28.5,28.5,16508
01/20/1998,13:07,28.5,28.52,28.49,28.49,4502
01/20/1998,13:08,28.49,28.49,28.49,28.49,6003
01/20/1998,13:09,28.47,28.49,28.45,28.45,16508
01/20/1998,13:10,28.45,28.45,28.44,28.45,26638
01/20/1998,13:11,28.44,28.47,28.44,28.45,25137
01/20/1998,13:12,28.45,28.45,28.44,28.45,24387
01/20/1998,13:13,28.44,28.45,28.44,28.45,15382
01/20/1998,13:14,28.45,28.45,28.44,28.44,10505
01/20/1998,13:15,28.45,28.45,28.44,28.44,6753
01/20/1998,13:16,28.44,28.45,28.44,28.44,3377
01/20/1998,13:17,28.44,28.45,28.44,28.44,14257
01/20/1998,13:18,28.45,28.45,28.44,28.45,12756
01/20/1998,13:19,28.45,28.45,28.45,28.45,11255
01/20/1998,13:20,28.45,28.45,28.45,28.45,20260
01/20/1998,13:21,28.45,28.49,28.45,28.47,10880
01/20/1998,13:22,28.49,28.49,28.45,28.45,15382
01/20/1998,13:23,28.45,28.49,28.44,28.44,16883
01/20/1998,13:24,28.47,28.47,28.44,28.47,49149
01/20/1998,13:25,28.45,28.47,28.44,28.47,9755
01/20/1998,13:26,28.45,28.49,28.44,28.45,22136
01/20/1998,13:27,28.47,28.49,28.47,28.47,24387
01/20/1998,13:28,28.44,28.45,28.44,28.45,6753
01/20/1998,13:29,28.47,28.47,28.45,28.45,6003
01/20/1998,13:30,28.45,28.52,28.45,28.52,568023
01/20/1998,13:31,28.52,28.62,28.52,28.62,122309
01/20/1998,13:32,28.62,28.64,28.6,28.6,19509
01/20/1998,13:33,28.64,28.64,28.6,28.6,93045
01/20/1998,13:34,28.59,28.59,28.57,28.57,23261
01/20/1998,13:35,28.57,28.57,28.57,28.57,3377
01/20/1998,13:36,28.59,28.59,28.54,28.54,39019
01/20/1998,13:37,28.54,28.54,28.54,28.54,7879
01/20/1998,13:38,28.54,28.54,28.54,28.54,750
01/20/1998,13:39,28.55,28.57,28.54,28.57,38644
01/20/1998,13:40,28.57,28.57,28.55,28.57,24762
01/20/1998,13:41,28.59,28.59,28.55,28.59,12381
01/20/1998,13:42,28.57,28.6,28.55,28.59,76537
01/20/1998,13:43,28.57,28.57,28.57,28.57,96046
01/20/1998,13:44,28.55,28.59,28.55,28.55,26638
01/20/1998,13:45,28.57,28.59,28.57,28.59,121183
01/20/1998,13:46,28.59,28.6,28.59,28.59,37893
01/20/1998,13:47,28.59,28.6,28.59,28.59,6378
01/20/1998,13:48,28.59,28.59,28.59,28.59,16883
01/20/1998,13:49,28.59,28.6,28.59,28.59,17258
01/20/1998,13:50,28.6,28.6,28.59,28.59,4502
01/20/1998,13:51,28.59,28.59,28.57,28.57,34141
01/20/1998,13:52,28.59,28.59,28.59,28.59,8254
01/20/1998,13:53,28.59,28.59,28.59,28.59,29264
01/20/1998,13:54,28.59,28.6,28.57,28.6,27013
01/20/1998,13:55,28.59,28.6,28.57,28.59,44646
01/20/1998,13:56,28.6,28.6,28.59,28.6,17258
01/20/1998,13:57,28.59,28.6,28.59,28.59,15758
01/20/1998,13:58,28.59,28.62,28.59,28.62,76162
01/20/1998,13:59,28.62,28.65,28.62,28.65,91544
01/20/1998,14:00,28.65,28.65,28.64,28.65,39019
01/20/1998,14:01,28.65,28.65,28.62,28.62,19134
01/20/1998,14:02,28.62,28.64,28.62,28.62,15382
01/20/1998,14:03,28.64,28.64,28.62,28.64,30390
01/20/1998,14:04,28.64,28.65,28.62,28.65,51400
01/20/1998,14:05,28.64,28.67,28.64,28.65,42771
01/20/1998,14:06,28.67,28.69,28.65,28.69,62280
01/20/1998,14:07,28.7,28.72,28.69,28.72,88543
01/20/1998,14:08,28.72,28.72,28.69,28.69,83665
01/20/1998,14:09,28.72,28.74,28.7,28.72,29639
01/20/1998,14:10,28.74,28.74,28.7,28.72,116306
01/20/1998,14:11,28.75,28.75,28.7,28.75,82540
01/20/1998,14:12,28.75,28.75,28.72,28.72,37893
01/20/1998,14:13,28.74,28.74,28.72,28.72,79163
01/20/1998,14:14,28.69,28.72,28.69,28.69,70909
01/20/1998,14:15,28.72,28.74,28.69,28.69,13882
01/20/1998,14:16,28.69,28.72,28.69,28.72,32266
01/20/1998,14:17,28.72,28.72,28.69,28.69,30390
01/20/1998,14:18,28.69,28.7,28.69,28.7,7504
01/20/1998,14:19,28.72,28.74,28.7,28.74,12006
01/20/1998,14:20,28.69,28.74,28.69,28.72,25887
01/20/1998,14:21,28.69,28.72,28.69,28.69,31890
01/20/1998,14:22,28.72,28.72,28.69,28.69,13507
01/20/1998,14:23,28.74,28.74,28.74,28.74,31515
01/20/1998,14:24,28.72,28.74,28.69,28.74,40144
01/20/1998,14:25,28.74,28.75,28.74,28.75,64156
01/20/1998,14:26,28.75,28.77,28.75,28.77,86667
01/20/1998,14:27,28.77,28.77,28.75,28.77,7128
01/20/1998,14:28,28.74,28.74,28.72,28.72,50649
01/20/1998,14:29,28.74,28.74,28.72,28.72,24762
01/20/1998,14:30,28.72,28.75,28.72,28.75,48023
01/20/1998,14:31,28.74,28.77,28.74,28.77,28889
01/20/1998,14:32,28.77,28.77,28.74,28.74,56652
01/20/1998,14:33,28.72,28.75,28.72,28.74,10130
01/20/1998,14:34,28.75,28.75,28.72,28.75,45397
01/20/1998,14:35,28.72,28.77,28.72,28.74,17258
01/20/1998,14:36,28.77,28.77,28.77,28.77,19885
01/20/1998,14:37,28.77,28.77,28.77,28.77,24012
01/20/1998,14:38,28.77,28.77,28.77,28.77,63781
01/20/1998,14:39,28.77,28.77,28.74,28.74,18009
01/20/1998,14:40,28.77,28.77,28.74,28.77,34892
01/20/1998,14:41,28.77,28.77,28.75,28.75,14632
01/20/1998,14:42,28.75,28.75,28.75,28.75,15007
01/20/1998,14:43,28.75,28.77,28.75,28.75,4877
01/20/1998,14:44,28.75,28.77,28.75,28.77,26263
01/20/1998,14:45,28.77,28.77,28.75,28.77,62280
01/20/1998,14:46,28.75,28.77,28.74,28.74,94921
01/20/1998,14:47,28.75,28.75,28.74,28.75,13507
01/20/1998,14:48,28.75,28.75,28.72,28.75,14632
01/20/1998,14:49,28.75,28.75,28.72,28.74,3377
01/20/1998,14:50,28.74,28.75,28.74,28.74,42020
01/20/1998,14:51,28.74,28.75,28.74,28.75,8629
01/20/1998,14:52,28.75,28.75,28.74,28.74,277634
01/20/1998,14:53,28.75,28.75,28.74,28.74,53276
01/20/1998,14:54,28.74,28.75,28.74,28.74,11631
01/20/1998,14:55,28.72,28.75,28.72,28.75,4877
01/20/1998,14:56,28.75,28.75,28.72,28.72,37893
01/20/1998,14:57,28.72,28.74,28.69,28.7,15773
01/20/1998,14:58,28.7,28.7,28.7,28.7,10505
01/20/1998,14:59,28.69,28.72,28.69,28.72,15758
01/20/1998,15:00,28.7,28.72,28.7,28.72,21760
01/20/1998,15:01,28.75,28.75,28.7,28.72,48398
01/20/1998,15:02,28.75,28.75,28.7,28.72,58153
01/20/1998,15:03,28.72,28.74,28.7,28.74,11631
01/20/1998,15:04,28.72,28.74,28.72,28.72,19885
01/20/1998,15:05,28.7,28.75,28.7,28.75,28889
01/20/1998,15:06,28.72,28.75,28.7,28.7,26263
01/20/1998,15:07,28.7,28.72,28.7,28.72,15007
01/20/1998,15:08,28.72,28.75,28.7,28.75,45022
01/20/1998,15:09,28.74,28.77,28.74,28.77,45022
01/20/1998,15:10,28.74,28.79,28.74,28.79,115180
01/20/1998,15:11,28.79,28.79,28.75,28.75,396941
01/20/1998,15:12,28.77,28.77,28.72,28.75,55152
01/20/1998,15:13,28.72,28.79,28.72,28.75,34517
01/20/1998,15:14,28.75,28.77,28.74,28.74,10880
01/20/1998,15:15,28.72,28.72,28.72,28.72,22511
01/20/1998,15:16,28.74,28.75,28.74,28.75,30390
01/20/1998,15:17,28.75,28.79,28.74,28.79,105426
01/20/1998,15:18,28.79,28.8,28.75,28.79,289639
01/20/1998,15:19,28.8,28.82,28.79,28.8,66782
01/20/1998,15:20,28.8,28.8,28.79,28.79,31140
01/20/1998,15:21,28.77,28.79,28.75,28.75,21760
01/20/1998,15:22,28.77,28.77,28.7,28.74,170707
01/20/1998,15:23,28.72,28.75,28.69,28.69,68283
01/20/1998,15:24,28.77,28.77,28.72,28.77,63030
01/20/1998,15:25,28.77,28.79,28.72,28.79,34141
01/20/1998,15:26,28.75,28.79,28.74,28.77,60029
01/20/1998,15:27,28.75,28.77,28.74,28.75,22136
01/20/1998,15:28,28.75,28.75,28.7,28.7,54026
01/20/1998,15:29,28.7,28.72,28.7,28.72,36768
01/20/1998,15:30,28.7,28.7,28.65,28.67,58528
01/20/1998,15:31,28.67,28.7,28.64,28.65,48773
01/20/1998,15:32,28.65,28.69,28.62,28.67,69048
01/20/1998,15:33,28.69,28.69,28.65,28.67,9004
01/20/1998,15:34,28.67,28.67,28.65,28.67,45397
01/20/1998,15:35,28.65,28.65,28.65,28.65,130938
01/20/1998,15:36,28.65,28.67,28.64,28.65,31140
01/20/1998,15:37,28.67,28.67,28.65,28.67,181963
01/20/1998,15:38,28.69,28.69,28.65,28.67,49149
01/20/1998,15:39,28.67,28.7,28.67,28.67,137316
01/20/1998,15:40,28.67,28.7,28.67,28.67,63406
01/20/1998,15:41,28.69,28.69,28.67,28.67,47648
01/20/1998,15:42,28.65,28.7,28.65,28.7,91919
01/20/1998,15:43,28.67,28.7,28.64,28.64,27763
01/20/1998,15:44,28.62,28.67,28.62,28.65,40520
01/20/1998,15:45,28.65,28.67,28.65,28.67,54026
01/20/1998,15:46,28.65,28.7,28.65,28.7,40520
01/20/1998,15:47,28.7,28.7,28.65,28.65,24387
01/20/1998,15:48,28.69,28.69,28.65,28.65,65657
01/20/1998,15:49,28.67,28.67,28.62,28.64,62655
01/20/1998,15:50,28.65,28.65,28.62,28.65,24762
01/20/1998,15:51,28.64,28.69,28.64,28.64,70534
01/20/1998,15:52,28.64,28.67,28.62,28.65,58528
01/20/1998,15:53,28.67,28.69,28.65,28.69,72410
01/20/1998,15:54,28.7,28.7,28.69,28.7,93795
01/20/1998,15:55,28.72,28.72,28.67,28.69,75794
01/20/1998,15:56,28.7,28.7,28.64,28.64,189466
01/20/1998,15:57,28.64,28.69,28.64,28.69,58528
01/20/1998,15:58,28.69,28.69,28.67,28.69,108427
01/20/1998,15:59,28.69,28.69,28.65,28.69,93795
01/20/1998,16:00,28.69,28.7,28.65,28.7,180087
01/20/1998,16:01,28.7,28.7,28.7,28.7,150823
01/20/1998,16:02,28.7,28.7,28.7,28.7,1126
01/21/1998,09:32,26.66,26.66,26.66,26.66,376
01/21/1998,09:35,26.59,26.59,26.59,26.59,11281
01/21/1998,09:36,26.49,26.49,26.49,26.49,4889
01/21/1998,09:37,26.59,26.59,26.59,26.59,9401
01/21/1998,09:38,26.66,26.66,26.66,26.66,3760
01/21/1998,09:39,26.66,26.66,26.59,26.59,47006
01/21/1998,09:40,26.59,26.59,26.59,26.59,3760
01/21/1998,09:44,26.66,26.66,26.66,26.66,7521
01/21/1998,09:45,26.66,26.66,26.66,26.66,3760
01/21/1998,09:47,26.66,26.66,26.66,26.66,3760
01/21/1998,09:49,26.59,26.59,26.59,26.59,274139
01/21/1998,09:50,26.59,26.63,26.59,26.59,830314
01/21/1998,09:51,26.61,26.66,26.59,26.61,628000
01/21/1998,09:52,26.66,26.66,26.59,26.66,151171
01/21/1998,09:53,26.63,26.69,26.63,26.66,342580
01/21/1998,09:54,26.66,26.66,26.63,26.66,440352
01/21/1998,09:55,26.66,26.69,26.59,26.69,351236
01/21/1998,09:56,26.69,26.71,26.59,26.69,467052
01/21/1998,09:57,26.71,26.73,26.68,26.71,109054
01/21/1998,09:58,26.73,26.76,26.66,26.74,318137
01/21/1998,09:59,26.73,26.79,26.73,26.79,348973
01/21/1998,10:00,26.79,26.83,26.76,26.81,298582
01/21/1998,10:01,26.83,26.87,26.74,26.86,408012
01/21/1998,10:02,26.86,26.89,26.76,26.86,377552
01/21/1998,10:03,26.86,26.86,26.84,26.86,253456
01/21/1998,10:04,26.86,26.86,26.81,26.84,333555
01/21/1998,10:05,26.84,26.84,26.79,26.79,304610
01/21/1998,10:06,26.81,26.86,26.79,26.84,323401
01/21/1998,10:07,26.81,26.84,26.81,26.84,265490
01/21/1998,10:08,26.83,26.86,26.79,26.86,772027
01/21/1998,10:09,26.79,26.86,26.79,26.83,206074
01/21/1998,10:10,26.83,26.87,26.81,26.86,216228
01/21/1998,10:11,26.87,26.89,26.86,26.89,349349
01/21/1998,10:12,26.89,26.92,26.86,26.92,491119
01/21/1998,10:13,26.92,26.94,26.89,26.89,197801
01/21/1998,10:14,26.96,26.97,26.92,26.96,277899
01/21/1998,10:15,26.99,26.99,26.96,26.99,266618
01/21/1998,10:16,27.04,27.04,26.99,27.04,319265
01/21/1998,10:17,27.09,27.09,27.04,27.09,611830
01/21/1998,10:18,27.04,27.09,27.01,27.06,147050
01/21/1998,10:19,27.06,27.06,26.97,27.06,230141
01/21/1998,10:20,27.06,27.06,27.02,27.06,214723
01/21/1998,10:21,27.09,27.09,27.02,27.07,170350
01/21/1998,10:22,27.04,27.09,27.04,27.06,241423
01/21/1998,10:23,27.06,27.07,27.01,27.04,438848
01/21/1998,10:24,27.06,27.09,27.06,27.09,207955
01/21/1998,10:25,27.06,27.09,27.04,27.06,299334
01/21/1998,10:26,27.06,27.06,27.04,27.06,85363
01/21/1998,10:27,27.04,27.06,27.02,27.02,173734
01/21/1998,10:28,27.04,27.04,27.01,27.04,157940
01/21/1998,10:29,27.01,27.04,26.99,26.99,244431
01/21/1998,10:30,27.02,27.06,26.99,27.01,164728
01/21/1998,10:31,26.99,27.02,26.99,27.02,44750
01/21/1998,10:32,26.99,27.06,26.99,27.02,137634
01/21/1998,10:33,27.06,27.09,27.04,27.09,248944
01/21/1998,10:34,27.06,27.09,27.02,27.02,244055
01/21/1998,10:35,27.07,27.09,27.04,27.09,115071
01/21/1998,10:36,27.07,27.09,27.04,27.09,231646
01/21/1998,10:37,27.12,27.12,27.09,27.09,53023
01/21/1998,10:38,27.11,27.12,27.11,27.11,142898
01/21/1998,10:39,27.11,27.12,27.09,27.09,187648
01/21/1998,10:40,27.11,27.12,27.09,27.09,119583
01/21/1998,10:41,27.09,27.11,27.06,27.06,267370
01/21/1998,10:42,27.07,27.09,27.02,27.02,198553
01/21/1998,10:43,27.02,27.04,26.91,26.96,393346
01/21/1998,10:44,26.92,26.96,26.91,26.92,145155
01/21/1998,10:45,26.92,26.96,26.92,26.96,103413
01/21/1998,10:46,26.96,27.02,26.96,26.99,176750
01/21/1998,10:47,27.02,27.06,26.99,27.04,77466
01/21/1998,10:48,27.04,27.06,27.04,27.06,221116
01/21/1998,10:49,27.06,27.07,27.04,27.07,201938
01/21/1998,10:50,27.06,27.07,27.02,27.04,87995
01/21/1998,10:51,27.04,27.06,27.01,27.06,17674
01/21/1998,10:52,27.06,27.06,26.99,27.01,87995
01/21/1998,10:53,26.99,27.01,26.97,26.99,15794
01/21/1998,10:54,26.97,27.01,26.97,26.97,37981
01/21/1998,10:55,27.01,27.01,26.92,26.92,22939
01/21/1998,10:56,26.94,26.97,26.92,26.96,135753
01/21/1998,10:57,26.96,26.96,26.92,26.94,427191
01/21/1998,10:58,26.92,26.94,26.92,26.92,84611
01/21/1998,10:59,26.92,26.94,26.91,26.94,87995
01/21/1998,11:00,26.91,26.94,26.87,26.91,240295
01/21/1998,11:01,26.91,26.92,26.87,26.87,98149
01/21/1998,11:02,26.89,26.89,26.86,26.86,168846
01/21/1998,11:03,26.89,26.89,26.79,26.79,119583
01/21/1998,11:04,26.83,26.83,26.79,26.79,118831
01/21/1998,11:05,26.83,26.83,26.76,26.78,331674
01/21/1998,11:06,26.78,26.79,26.76,26.79,127868
01/21/1998,11:07,26.79,26.84,26.78,26.84,213219
01/21/1998,11:08,26.83,26.87,26.81,26.84,123720
01/21/1998,11:09,26.84,26.91,26.84,26.91,59416
01/21/1998,11:10,26.91,26.92,26.86,26.91,114695
01/21/1998,11:11,26.86,26.89,26.86,26.89,50390
01/21/1998,11:12,26.89,26.94,26.89,26.94,72577
01/21/1998,11:13,26.92,26.94,26.92,26.94,28204
01/21/1998,11:14,26.94,26.94,26.92,26.92,802862
01/21/1998,11:15,26.92,26.96,26.89,26.92,48134
01/21/1998,11:16,26.91,26.92,26.89,26.89,16922
01/21/1998,11:17,26.87,26.92,26.87,26.87,39861
01/21/1998,11:18,26.87,26.91,26.87,26.87,95516
01/21/1998,11:19,26.91,26.91,26.87,26.87,31588
01/21/1998,11:20,26.87,26.89,26.87,26.87,76338
01/21/1998,11:21,26.89,26.89,26.86,26.87,104541
01/21/1998,11:22,26.87,26.94,26.87,26.92,90252
01/21/1998,11:23,26.92,26.94,26.92,26.94,44750
01/21/1998,11:24,26.94,26.94,26.92,26.92,27075
01/21/1998,11:25,26.94,26.96,26.91,26.96,91756
01/21/1998,11:26,26.96,26.99,26.92,26.99,57159
01/21/1998,11:27,26.99,27.02,26.96,27.02,75210
01/21/1998,11:28,27.02,27.02,26.99,26.99,7897
01/21/1998,11:29,27.02,27.02,26.99,26.99,64680
01/21/1998,11:30,27.01,27.02,26.96,26.97,23315
01/21/1998,11:31,26.99,26.99,26.97,26.99,29708
01/21/1998,11:32,26.99,26.99,26.96,26.99,45502
01/21/1998,11:33,26.97,26.99,26.97,26.99,29332
01/21/1998,11:34,26.99,27.02,26.97,27.01,27828
01/21/1998,11:35,27.01,27.01,26.99,26.99,15418
01/21/1998,11:36,26.97,26.99,26.96,26.97,21059
01/21/1998,11:37,26.99,26.99,26.96,26.96,70321
01/21/1998,11:38,26.97,26.97,26.94,26.97,57159
01/21/1998,11:39,26.96,26.99,26.94,26.96,87619
01/21/1998,11:40,26.97,26.99,26.94,26.97,53023
01/21/1998,11:41,26.96,26.96,26.89,26.89,77842
01/21/1998,11:42,26.92,26.92,26.89,26.89,77842
01/21/1998,11:43,26.89,26.91,26.89,26.89,36477
01/21/1998,11:44,26.89,26.91,26.89,26.89,49638
01/21/1998,11:45,26.89,26.92,26.89,26.92,56031
01/21/1998,11:46,26.92,26.96,26.92,26.92,39485
01/21/1998,11:47,26.92,26.96,26.92,26.92,45878
01/21/1998,11:48,26.92,26.94,26.91,26.92,10920
01/21/1998,11:49,26.96,26.96,26.91,26.92,28956
01/21/1998,11:50,26.91,26.91,26.87,26.87,51895
01/21/1998,11:51,26.89,26.89,26.89,26.89,7897
01/21/1998,11:52,26.87,26.89,26.86,26.87,60168
01/21/1998,11:53,26.89,26.92,26.87,26.89,39485
01/21/1998,11:54,26.89,26.92,26.89,26.89,42493
01/21/1998,11:55,26.91,26.91,26.87,26.87,19931
01/21/1998,11:56,26.87,26.89,26.86,26.86,72201
01/21/1998,11:57,26.83,26.87,26.83,26.86,97772
01/21/1998,11:58,26.87,26.87,26.79,26.87,1067600
01/21/1998,11:59,26.79,26.87,26.79,26.79,51895
01/21/1998,12:00,26.79,26.81,26.78,26.78,115447
01/21/1998,12:01,26.79,26.81,26.78,26.78,149291
01/21/1998,12:02,26.79,26.81,26.78,26.79,56783
01/21/1998,12:03,26.78,26.79,26.76,26.76,240671
01/21/1998,12:04,26.76,26.81,26.76,26.76,102661
01/21/1998,12:05,26.78,26.81,26.76,26.81,41741
01/21/1998,12:06,26.78,26.81,26.74,26.76,182759
01/21/1998,12:07,26.76,26.76,26.73,26.74,65056
01/21/1998,12:08,26.78,26.78,26.73,26.74,177130
01/21/1998,12:09,26.74,26.78,26.73,26.78,205698
01/21/1998,12:10,26.76,26.79,26.74,26.78,288429
01/21/1998,12:11,26.78,26.79,26.76,26.79,130489
01/21/1998,12:12,26.79,26.79,26.76,26.79,7521
01/21/1998,12:13,26.79,26.79,26.76,26.76,75586
01/21/1998,12:14,26.76,26.76,26.74,26.74,280532
01/21/1998,12:15,26.74,26.74,26.73,26.74,65056
01/21/1998,12:16,26.74,26.74,26.73,26.74,21811
01/21/1998,12:17,26.74,26.74,26.73,26.73,80098
01/21/1998,12:18,26.73,26.74,26.66,26.73,303847
01/21/1998,12:19,26.73,26.74,26.68,26.69,141770
01/21/1998,12:20,26.66,26.69,26.66,26.69,87619
01/21/1998,12:21,26.69,26.69,26.66,26.69,200810
01/21/1998,12:22,26.69,26.69,26.66,26.69,113943
01/21/1998,12:23,26.69,26.69,26.66,26.66,84611
01/21/1998,12:24,26.66,26.68,26.66,26.68,213595
01/21/1998,12:25,26.68,26.69,26.66,26.66,209459
01/21/1998,12:26,26.69,26.69,26.66,26.69,123720
01/21/1998,12:27,26.69,26.73,26.68,26.73,107174
01/21/1998,12:28,26.69,26.73,26.66,26.66,47758
01/21/1998,12:29,26.66,26.68,26.64,26.66,203442
01/21/1998,12:30,26.68,26.69,26.66,26.66,63176
01/21/1998,12:31,26.66,26.73,26.66,26.73,162077
01/21/1998,12:32,26.73,26.83,26.73,26.83,139514
01/21/1998,12:33,26.83,26.83,26.76,26.76,95516
01/21/1998,12:34,26.76,26.78,26.74,26.74,54151
01/21/1998,12:35,26.74,26.76,26.69,26.71,42869
01/21/1998,12:36,26.69,26.73,26.69,26.71,50766
01/21/1998,12:37,26.71,26.73,26.71,26.71,23691
01/21/1998,12:38,26.73,26.73,26.71,26.73,201186
01/21/1998,12:39,26.73,26.76,26.71,26.76,56407
01/21/1998,12:40,26.78,26.81,26.78,26.78,60544
01/21/1998,12:41,26.78,26.79,26.76,26.79,29708
01/21/1998,12:42,26.74,26.79,26.74,26.76,71073
01/21/1998,12:43,26.76,26.78,26.74,26.76,36101
01/21/1998,12:44,26.78,26.78,26.74,26.74,80862
01/21/1998,12:45,26.78,26.78,26.74,26.74,52647
01/21/1998,12:46,26.78,26.78,26.73,26.78,24819
01/21/1998,12:47,26.78,26.78,26.76,26.78,50390
01/21/1998,12:48,26.78,26.78,26.78,26.78,13538
01/21/1998,12:49,26.76,26.78,26.76,26.78,34972
01/21/1998,12:50,26.78,26.78,26.76,26.78,46254
01/21/1998,12:51,26.76,26.79,26.76,26.79,14290
01/21/1998,12:52,26.78,26.79,26.78,26.79,11657
01/21/1998,12:53,26.78,26.79,26.76,26.76,205698
01/21/1998,12:54,26.78,26.78,26.73,26.74,123344
01/21/1998,12:55,26.74,26.76,26.74,26.74,24067
01/21/1998,12:56,26.74,26.76,26.74,26.74,54151
01/21/1998,12:57,26.74,26.76,26.73,26.73,430575
01/21/1998,12:58,26.73,26.74,26.71,26.74,6017
01/21/1998,12:59,26.73,26.78,26.73,26.76,41365
01/21/1998,13:00,26.78,26.78,26.78,26.78,49262
01/21/1998,13:01,26.78,26.79,26.78,26.79,25571
01/21/1998,13:02,26.79,26.81,26.78,26.81,51895
01/21/1998,13:03,26.83,26.84,26.81,26.83,48134
01/21/1998,13:04,26.84,26.84,26.81,26.81,10529
01/21/1998,13:05,26.79,26.83,26.79,26.81,114695
01/21/1998,13:06,26.81,26.81,26.78,26.79,13914
01/21/1998,13:07,26.79,26.79,26.78,26.78,25195
01/21/1998,13:08,26.79,26.79,26.78,26.79,28580
01/21/1998,13:09,26.79,26.79,26.78,26.79,10905
01/21/1998,13:10,26.78,26.79,26.78,26.79,12410
01/21/1998,13:11,26.79,26.81,26.79,26.81,42493
01/21/1998,13:12,26.81,26.81,26.79,26.81,6393
01/21/1998,13:13,26.81,26.81,26.79,26.81,94764
01/21/1998,13:14,26.83,26.84,26.81,26.81,27463
01/21/1998,13:15,26.83,26.84,26.81,26.84,93260
01/21/1998,13:16,26.84,26.84,26.83,26.84,42493
01/21/1998,13:17,26.84,26.86,26.84,26.86,146283
01/21/1998,13:18,26.86,26.87,26.86,26.86,244431
01/21/1998,13:19,26.86,26.91,26.86,26.89,48510
01/21/1998,13:20,26.87,26.91,26.87,26.91,84611
01/21/1998,13:21,26.87,26.91,26.86,26.86,71825
01/21/1998,13:22,26.86,26.86,26.84,26.86,27828
01/21/1998,13:23,26.84,26.87,26.84,26.87,64304
01/21/1998,13:24,26.89,26.89,26.84,26.86,110182
01/21/1998,13:25,26.89,26.89,26.86,26.89,221868
01/21/1998,13:26,26.89,26.89,26.87,26.87,113566
01/21/1998,13:27,26.87,26.89,26.86,26.87,8273
01/21/1998,13:28,26.89,26.89,26.86,26.86,112438
01/21/1998,13:29,26.87,26.87,26.79,26.81,51143
01/21/1998,13:30,26.79,26.81,26.79,26.79,43998
01/21/1998,13:31,26.81,26.83,26.79,26.81,34596
01/21/1998,13:32,26.81,26.81,26.78,26.78,56783
01/21/1998,13:33,26.83,26.83,26.78,26.83,31588
01/21/1998,13:34,26.76,26.83,26.76,26.78,144026
01/21/1998,13:35,26.79,26.83,26.79,26.83,16170
01/21/1998,13:36,26.79,26.83,26.79,26.81,13914
01/21/1998,13:37,26.83,26.83,26.79,26.81,15418
01/21/1998,13:38,26.81,26.81,26.79,26.79,40237
01/21/1998,13:39,26.78,26.81,26.76,26.81,16926
01/21/1998,13:40,26.78,26.79,26.76,26.78,30460
01/21/1998,13:41,26.76,26.79,26.74,26.74,16546
01/21/1998,13:42,26.78,26.79,26.74,26.78,23315
01/21/1998,13:43,26.78,26.78,26.74,26.76,34596
01/21/1998,13:44,26.74,26.78,26.74,26.78,18050
01/21/1998,13:45,26.76,26.76,26.74,26.74,5641
01/21/1998,13:46,26.76,26.78,26.74,26.78,11281
01/21/1998,13:47,26.73,26.78,26.73,26.76,130489
01/21/1998,13:48,26.71,26.78,26.71,26.78,19931
01/21/1998,13:49,26.76,26.76,26.76,26.76,4137
01/21/1998,13:50,26.78,26.79,26.76,26.76,12034
01/21/1998,13:51,26.76,26.76,26.74,26.74,11281
01/21/1998,13:52,26.74,26.76,26.74,26.74,21059
01/21/1998,13:53,26.76,26.76,26.73,26.74,21435
01/21/1998,13:54,26.73,26.74,26.71,26.71,76714
01/21/1998,13:55,26.73,26.73,26.71,26.71,21811
01/21/1998,13:56,26.71,26.73,26.69,26.69,57159
01/21/1998,13:57,26.71,26.71,26.68,26.68,59040
01/21/1998,13:58,26.68,26.69,26.68,26.69,79722
01/21/1998,13:59,26.69,26.71,26.69,26.71,18426
01/21/1998,14:00,26.69,26.71,26.69,26.69,187648
01/21/1998,14:01,26.69,26.73,26.69,26.73,139890
01/21/1998,14:02,26.73,26.74,26.71,26.73,32716
01/21/1998,14:03,26.73,26.74,26.73,26.73,54903
01/21/1998,14:04,26.74,26.76,26.74,26.74,13538
01/21/1998,14:05,26.74,26.74,26.73,26.73,4513
01/21/1998,14:06,26.74,26.74,26.73,26.74,33476
01/21/1998,14:07,26.74,26.74,26.74,26.74,21811
01/21/1998,14:08,26.74,26.76,26.73,26.76,77090
01/21/1998,14:09,26.76,26.79,26.76,26.78,22939
01/21/1998,14:10,26.78,26.79,26.76,26.79,81602
01/21/1998,14:11,26.78,26.83,26.76,26.78,31588
01/21/1998,14:12,26.79,26.81,26.76,26.78,39861
01/21/1998,14:13,26.78,26.81,26.76,26.79,45878
01/21/1998,14:14,26.81,26.83,26.78,26.81,38357
01/21/1998,14:15,26.83,26.83,26.79,26.79,43246
01/21/1998,14:16,26.81,26.83,26.78,26.81,51519
01/21/1998,14:17,26.78,26.79,26.78,26.79,24819
01/21/1998,14:18,26.76,26.79,26.74,26.76,138762
01/21/1998,14:19,26.78,26.78,26.74,26.76,12410
01/21/1998,14:20,26.78,26.78,26.78,26.78,752
01/21/1998,14:21,26.74,26.76,26.73,26.76,22563
01/21/1998,14:22,26.76,26.76,26.73,26.74,161325
01/21/1998,14:23,26.71,26.73,26.69,26.71,64680
01/21/1998,14:24,26.73,26.73,26.69,26.73,17674
01/21/1998,14:25,26.69,26.71,26.69,26.71,59416
01/21/1998,14:26,26.71,26.71,26.68,26.68,36101
01/21/1998,14:27,26.69,26.69,26.66,26.66,62431
01/21/1998,14:28,26.66,26.68,26.63,26.63,168846
01/21/1998,14:29,26.63,26.64,26.61,26.63,193289
01/21/1998,14:30,26.63,26.63,26.59,26.59,93260
01/21/1998,14:31,26.59,26.61,26.58,26.59,640786
01/21/1998,14:32,26.59,26.59,26.58,26.59,216604
01/21/1998,14:33,26.58,26.59,26.58,26.59,22563
01/21/1998,14:34,26.58,26.59,26.58,26.58,153063
01/21/1998,14:35,26.59,26.59,26.58,26.59,116199
01/21/1998,14:36,26.59,26.59,26.59,26.59,364767
01/21/1998,14:37,26.59,26.63,26.58,26.63,275267
01/21/1998,14:38,26.63,26.63,26.58,26.59,329042
01/21/1998,14:39,26.59,26.59,26.58,26.58,232022
01/21/1998,14:40,26.58,26.59,26.53,26.56,243679
01/21/1998,14:41,26.58,26.58,26.53,26.56,279404
01/21/1998,14:42,26.53,26.58,26.53,26.58,85363
01/21/1998,14:43,26.58,26.59,26.53,26.58,74081
01/21/1998,14:44,26.58,26.58,26.56,26.58,64680
01/21/1998,14:45,26.58,26.58,26.56,26.58,60920
01/21/1998,14:46,26.56,26.58,26.56,26.58,48134
01/21/1998,14:47,26.58,26.58,26.56,26.56,44374
01/21/1998,14:48,26.58,26.59,26.56,26.59,71449
01/21/1998,14:49,26.58,26.59,26.56,26.59,47382
01/21/1998,14:50,26.58,26.59,26.58,26.58,19931
01/21/1998,14:51,26.59,26.59,26.58,26.59,300462
01/21/1998,14:52,26.59,26.61,26.59,26.61,318516
01/21/1998,14:53,26.61,26.63,26.59,26.59,268122
01/21/1998,14:54,26.61,26.64,26.61,26.63,100405
01/21/1998,14:55,26.61,26.64,26.61,26.61,130489
01/21/1998,14:56,26.61,26.61,26.59,26.61,45126
01/21/1998,14:57,26.61,26.63,26.59,26.59,172606
01/21/1998,14:58,26.59,26.63,26.53,26.56,172230
01/21/1998,14:59,26.58,26.58,26.56,26.58,125224
01/21/1998,15:00,26.58,26.61,26.56,26.61,137258
01/21/1998,15:01,26.61,26.63,26.59,26.59,73329
01/21/1998,15:02,26.63,26.63,26.58,26.58,79346
01/21/1998,15:03,26.61,26.61,26.58,26.58,75586
01/21/1998,15:04,26.58,26.59,26.56,26.56,136881
01/21/1998,15:05,26.56,26.59,26.56,26.58,24443
01/21/1998,15:06,26.58,26.59,26.56,26.59,73705
01/21/1998,15:07,26.59,26.63,26.56,26.59,55670
01/21/1998,15:08,26.59,26.63,26.59,26.59,91004
01/21/1998,15:09,26.61,26.61,26.54,26.58,94388
01/21/1998,15:10,26.54,26.56,26.53,26.54,69193
01/21/1998,15:11,26.53,26.56,26.53,26.53,143274
01/21/1998,15:12,26.54,26.59,26.54,26.58,105293
01/21/1998,15:13,26.59,26.61,26.58,26.61,122216
01/21/1998,15:14,26.61,26.66,26.59,26.64,113190
01/21/1998,15:15,26.66,26.66,26.63,26.64,47382
01/21/1998,15:16,26.66,26.66,26.63,26.66,53399
01/21/1998,15:17,26.66,26.69,26.66,26.68,217732
01/21/1998,15:18,26.69,26.71,26.69,26.71,106798
01/21/1998,15:19,26.73,26.73,26.66,26.66,99277
01/21/1998,15:20,26.68,26.68,26.63,26.64,155684
01/21/1998,15:21,26.66,26.66,26.61,26.61,83107
01/21/1998,15:22,26.59,26.63,26.59,26.59,226764
01/21/1998,15:23,26.59,26.66,26.59,26.66,90252
01/21/1998,15:24,26.66,26.68,26.63,26.66,46630
01/21/1998,15:25,26.66,26.68,26.63,26.68,113190
01/21/1998,15:26,26.66,26.73,26.66,26.71,139890
01/21/1998,15:27,26.71,26.73,26.69,26.71,75586
01/21/1998,15:28,26.71,26.73,26.68,26.69,28580
01/21/1998,15:29,26.69,26.71,26.68,26.71,74081
01/21/1998,15:30,26.71,26.73,26.69,26.73,135377
01/21/1998,15:31,26.74,26.76,26.71,26.73,91004
01/21/1998,15:32,26.74,26.76,26.73,26.76,123344
01/21/1998,15:33,26.71,26.76,26.68,26.68,204194
01/21/1998,15:34,26.71,26.74,26.68,26.71,69945
01/21/1998,15:35,26.71,26.71,26.66,26.68,47758
01/21/1998,15:36,26.69,26.71,26.66,26.69,42132
01/21/1998,15:37,26.69,26.71,26.66,26.68,20307
01/21/1998,15:38,26.73,26.73,26.66,26.66,85739
01/21/1998,15:39,26.68,26.68,26.64,26.66,46254
01/21/1998,15:40,26.66,26.68,26.61,26.63,42117
01/21/1998,15:41,26.66,26.66,26.61,26.66,144026
01/21/1998,15:42,26.61,26.66,26.61,26.63,29332
01/21/1998,15:43,26.61,26.66,26.61,26.64,58287
01/21/1998,15:44,26.61,26.64,26.59,26.59,72577
01/21/1998,15:45,26.61,26.63,26.56,26.56,240671
01/21/1998,15:46,26.58,26.59,26.54,26.54,176367
01/21/1998,15:47,26.56,26.58,26.54,26.58,57159
01/21/1998,15:48,26.58,26.61,26.58,26.58,167717
01/21/1998,15:49,26.61,26.64,26.59,26.63,84987
01/21/1998,15:50,26.59,26.63,26.58,26.61,98923
01/21/1998,15:51,26.63,26.64,26.61,26.61,65432
01/21/1998,15:52,26.63,26.64,26.58,26.64,81226
01/21/1998,15:53,26.64,26.66,26.61,26.66,65056
01/21/1998,15:54,26.66,26.66,26.61,26.61,79722
01/21/1998,15:55,26.66,26.66,26.61,26.66,103037
01/21/1998,15:56,26.63,26.66,26.61,26.64,115823
01/21/1998,15:57,26.63,26.64,26.61,26.61,76714
01/21/1998,15:58,26.61,26.63,26.61,26.63,92884
01/21/1998,15:59,26.63,26.63,26.59,26.61,148539
01/21/1998,16:00,26.63,26.63,26.59,26.63,159820
01/21/1998,16:01,26.59,26.63,26.59,26.61,452386
01/21/1998,16:02,26.61,26.61,26.61,26.61,752
01/21/1998,16:03,26.66,26.66,26.66,26.66,1880
01/21/1998,16:05,26.69,26.69,26.69,26.69,1880
01/21/1998,16:06,26.69,26.69,26.69,26.69,1880
01/21/1998,16:09,26.66,26.66,26.66,26.66,1504
01/21/1998,16:10,26.63,26.63,26.63,26.63,1880
01/21/1998,16:11,26.66,26.66,26.66,26.66,3760
01/21/1998,16:12,26.63,26.63,26.63,26.63,1880
01/21/1998,16:13,26.68,26.68,26.66,26.66,6393
01/21/1998,16:16,26.63,26.63,26.63,26.63,3760
01/21/1998,16:17,26.66,26.66,26.66,26.66,1504
01/21/1998,16:18,26.64,26.64,26.61,26.61,3008
01/21/1998,16:23,26.61,26.61,26.61,26.61,11281
01/21/1998,16:26,26.61,26.61,26.61,26.61,3760
01/21/1998,16:31,26.63,26.63,26.63,26.63,376
01/22/1998,09:30,26.56,26.58,26.56,26.56,694505
01/22/1998,09:31,26.56,26.64,26.56,26.58,180406
01/22/1998,09:32,26.64,26.76,26.56,26.73,233005
01/22/1998,09:33,26.68,26.74,26.61,26.61,275848
01/22/1998,09:34,26.58,26.59,26.49,26.51,130408
01/22/1998,09:35,26.51,26.61,26.49,26.49,341991
01/22/1998,09:36,26.49,26.54,26.49,26.54,195048
01/22/1998,09:37,26.54,26.59,26.51,26.54,124019
01/22/1998,09:38,26.59,26.59,26.54,26.56,123267
01/22/1998,09:39,26.58,26.58,26.51,26.54,183773
01/22/1998,09:40,26.54,26.56,26.51,26.56,108235
01/22/1998,09:41,26.54,26.56,26.51,26.51,500961
01/22/1998,09:42,26.51,26.54,26.49,26.51,158594
01/22/1998,09:43,26.51,26.59,26.49,26.53,148466
01/22/1998,09:44,26.58,26.59,26.54,26.59,221355
01/22/1998,09:45,26.61,26.64,26.54,26.64,130783
01/22/1998,09:46,26.61,26.68,26.61,26.66,257057
01/22/1998,09:47,26.66,26.68,26.63,26.63,181143
01/22/1998,09:48,26.64,26.68,26.61,26.63,58251
01/22/1998,09:49,26.63,26.68,26.61,26.61,119885
01/22/1998,09:50,26.59,26.61,26.58,26.58,118006
01/22/1998,09:51,26.61,26.61,26.54,26.54,128529
01/22/1998,09:52,26.54,26.56,26.54,26.56,71405
01/22/1998,09:53,26.56,26.58,26.53,26.58,171371
01/22/1998,09:54,26.56,26.58,26.51,26.54,55996
01/22/1998,09:55,26.53,26.54,26.51,26.54,202564
01/22/1998,09:56,26.53,26.53,26.49,26.51,148447
01/22/1998,09:57,26.51,26.53,26.49,26.53,285243
01/22/1998,09:58,26.53,26.53,26.49,26.49,187531
01/22/1998,09:59,26.51,26.51,26.48,26.51,530289
01/22/1998,10:00,26.51,26.51,26.46,26.48,119133
01/22/1998,10:01,26.48,26.49,26.43,26.44,178888
01/22/1998,10:02,26.44,26.46,26.43,26.44,114635
01/22/1998,10:03,26.44,26.44,26.41,26.43,71405
01/22/1998,10:04,26.43,26.44,26.39,26.39,104476
01/22/1998,10:05,26.41,26.43,26.36,26.36,67647
01/22/1998,10:06,26.38,26.38,26.34,26.34,284116
01/22/1998,10:07,26.36,26.38,26.36,26.36,79297
01/22/1998,10:08,26.38,26.38,26.36,26.36,140555
01/22/1998,10:09,26.36,26.38,26.36,26.36,57500
01/22/1998,10:10,26.38,26.41,26.36,26.41,308168
01/22/1998,10:11,26.38,26.43,26.38,26.41,75539
01/22/1998,10:12,26.41,26.44,26.38,26.44,40588
01/22/1998,10:13,26.44,26.48,26.44,26.48,119133
01/22/1998,10:14,26.46,26.48,26.44,26.44,33072
01/22/1998,10:15,26.41,26.46,26.41,26.46,89444
01/22/1998,10:16,26.44,26.46,26.43,26.44,28562
01/22/1998,10:17,26.44,26.44,26.43,26.43,30065
01/22/1998,10:18,26.44,26.44,26.41,26.41,82679
01/22/1998,10:19,26.44,26.44,26.41,26.43,23676
01/22/1998,10:20,26.43,26.44,26.36,26.36,120636
01/22/1998,10:21,26.38,26.38,26.34,26.34,387465
01/22/1998,10:22,26.34,26.39,26.34,26.39,144313
01/22/1998,10:23,26.41,26.43,26.38,26.43,74423
01/22/1998,10:24,26.43,26.43,26.41,26.41,11274
01/22/1998,10:25,26.41,26.41,26.34,26.34,145816
01/22/1998,10:26,26.34,26.39,26.28,26.28,326959
01/22/1998,10:27,26.28,26.34,26.28,26.29,30817
01/22/1998,10:28,26.24,26.28,26.21,26.28,159721
01/22/1998,10:29,26.24,26.24,26.21,26.21,194296
01/22/1998,10:30,26.23,26.24,26.23,26.24,80800
01/22/1998,10:31,26.24,26.26,26.21,26.26,140555
01/22/1998,10:32,26.24,26.26,26.23,26.23,68774
01/22/1998,10:33,26.23,26.24,26.23,26.23,49608
01/22/1998,10:34,26.24,26.24,26.23,26.24,68398
01/22/1998,10:35,26.28,26.28,26.23,26.28,38709
01/22/1998,10:36,26.28,26.28,26.24,26.28,386337
01/22/1998,10:37,26.24,26.31,26.24,26.29,40588
01/22/1998,10:38,26.29,26.31,26.28,26.29,46225
01/22/1998,10:39,26.29,26.29,26.26,26.26,33823
01/22/1998,10:40,26.28,26.28,26.24,26.24,193169
01/22/1998,10:41,26.28,26.28,26.23,26.28,70653
01/22/1998,10:42,26.26,26.28,26.26,26.28,86813
01/22/1998,10:43,26.29,26.31,26.24,26.29,34199
01/22/1998,10:44,26.29,26.29,26.24,26.24,45098
01/22/1998,10:45,26.28,26.28,26.26,26.26,32696
01/22/1998,10:46,26.28,26.28,26.24,26.28,115751
01/22/1998,10:47,26.29,26.31,26.28,26.29,89820
01/22/1998,10:48,26.28,26.28,26.24,26.24,65392
01/22/1998,10:49,26.24,26.24,26.24,26.24,158970
01/22/1998,10:50,26.24,26.28,26.23,26.28,74787
01/22/1998,10:51,26.26,26.28,26.26,26.28,99591
01/22/1998,10:52,26.28,26.29,26.28,26.28,12402
01/22/1998,10:53,26.28,26.28,26.28,26.28,68774
01/22/1998,10:54,26.28,26.31,26.28,26.31,128529
01/22/1998,10:55,26.28,26.31,26.28,26.31,131159
01/22/1998,10:56,26.33,26.33,26.31,26.31,65392
01/22/1998,10:57,26.31,26.33,26.29,26.33,53366
01/22/1998,10:58,26.31,26.33,26.31,26.33,79297
01/22/1998,10:59,26.33,26.33,26.31,26.33,117630
01/22/1998,11:00,26.33,26.33,26.29,26.33,74035
01/22/1998,11:01,26.31,26.34,26.31,26.34,116878
01/22/1998,11:02,26.34,26.34,26.31,26.34,134917
01/22/1998,11:03,26.34,26.36,26.33,26.34,31568
01/22/1998,11:04,26.34,26.34,26.33,26.34,30449
01/22/1998,11:05,26.34,26.34,26.33,26.34,79297
01/22/1998,11:06,26.34,26.34,26.34,26.34,17663
01/22/1998,11:07,26.34,26.34,26.31,26.34,65016
01/22/1998,11:08,26.34,26.36,26.31,26.36,74787
01/22/1998,11:09,26.36,26.36,26.34,26.36,101470
01/22/1998,11:10,26.34,26.38,26.34,26.38,36078
01/22/1998,11:11,26.38,26.39,26.36,26.39,210456
01/22/1998,11:12,26.39,26.39,26.36,26.38,77794
01/22/1998,11:13,26.36,26.38,26.36,26.38,35702
01/22/1998,11:14,26.39,26.41,26.38,26.41,59755
01/22/1998,11:15,26.39,26.39,26.38,26.38,56748
01/22/1998,11:16,26.36,26.41,26.36,26.41,66895
01/22/1998,11:17,26.41,26.41,26.38,26.41,60130
01/22/1998,11:18,26.38,26.41,26.36,26.38,88316
01/22/1998,11:19,26.38,26.38,26.34,26.36,52614
01/22/1998,11:20,26.36,26.38,26.34,26.38,121012
01/22/1998,11:21,26.38,26.38,26.36,26.36,67647
01/22/1998,11:22,26.38,26.39,26.38,26.39,147319
01/22/1998,11:23,26.38,26.39,26.36,26.36,50359
01/22/1998,11:24,26.38,26.38,26.36,26.38,20670
01/22/1998,11:25,26.38,26.39,26.36,26.39,69902
01/22/1998,11:26,26.38,26.39,26.38,26.39,42843
01/22/1998,11:27,26.39,26.44,26.39,26.44,68022
01/22/1998,11:28,26.43,26.43,26.41,26.43,8644
01/22/1998,11:29,26.44,26.44,26.39,26.39,86437
01/22/1998,11:30,26.39,26.41,26.38,26.38,89068
01/22/1998,11:31,26.39,26.41,26.39,26.41,13529
01/22/1998,11:32,26.41,26.41,26.38,26.38,161600
01/22/1998,11:33,26.41,26.43,26.38,26.43,15784
01/22/1998,11:34,26.41,26.44,26.41,26.44,1879
01/22/1998,11:35,26.44,26.44,26.41,26.41,83055
01/22/1998,11:36,26.43,26.43,26.41,26.42,78545
01/22/1998,11:37,26.41,26.48,26.41,26.48,176633
01/22/1998,11:38,26.48,26.48,26.43,26.43,19167
01/22/1998,11:39,26.46,26.48,26.44,26.48,14281
01/22/1998,11:40,26.46,26.46,26.44,26.46,37957
01/22/1998,11:41,26.43,26.46,26.43,26.44,9771
01/22/1998,11:42,26.48,26.48,26.46,26.46,13154
01/22/1998,11:43,26.44,26.48,26.44,26.44,31568
01/22/1998,11:44,26.44,26.44,26.43,26.44,10899
01/22/1998,11:45,26.44,26.44,26.44,26.44,30817
01/22/1998,11:46,26.44,26.44,26.41,26.44,26307
01/22/1998,11:47,26.46,26.46,26.44,26.44,39085
01/22/1998,11:48,26.44,26.46,26.43,26.43,45474
01/22/1998,11:49,26.44,26.46,26.41,26.43,23301
01/22/1998,11:50,26.44,26.44,26.39,26.41,59003
01/22/1998,11:51,26.41,26.41,26.38,26.41,59755
01/22/1998,11:52,26.39,26.39,26.38,26.38,10523
01/22/1998,11:53,26.38,26.39,26.38,26.38,5637
01/22/1998,11:54,26.38,26.38,26.38,26.38,125522
01/22/1998,11:55,26.38,26.39,26.38,26.39,39085
01/22/1998,11:56,26.39,26.41,26.39,26.41,72156
01/22/1998,11:57,26.43,26.43,26.39,26.41,6765
01/22/1998,11:58,26.41,26.41,26.41,26.41,12778
01/22/1998,11:59,26.39,26.41,26.39,26.41,16160
01/22/1998,12:00,26.39,26.41,26.39,26.41,38333
01/22/1998,12:01,26.41,26.41,26.41,26.41,16536
01/22/1998,12:02,26.39,26.43,26.39,26.43,14281
01/22/1998,12:03,26.43,26.44,26.41,26.43,69150
01/22/1998,12:04,26.43,26.43,26.41,26.43,9020
01/22/1998,12:05,26.43,26.43,26.43,26.43,1503
01/22/1998,12:06,26.41,26.43,26.41,26.43,4134
01/22/1998,12:07,26.41,26.41,26.41,26.41,55621
01/22/1998,12:08,26.41,26.41,26.41,26.41,3382
01/22/1998,12:09,26.41,26.41,26.41,26.41,12402
01/22/1998,12:10,26.41,26.41,26.39,26.41,2255
01/22/1998,12:11,26.41,26.41,26.38,26.38,65016
01/22/1998,12:12,26.39,26.39,26.38,26.38,4886
01/22/1998,12:13,26.39,26.39,26.39,26.39,376
01/22/1998,12:14,26.39,26.39,26.38,26.39,4886
01/22/1998,12:15,26.39,26.41,26.39,26.41,91699
01/22/1998,12:17,26.41,26.41,26.41,26.41,4510
01/22/1998,12:18,26.41,26.41,26.41,26.41,4134
01/22/1998,12:19,26.41,26.41,26.39,26.39,4886
01/22/1998,12:20,26.41,26.41,26.41,26.41,5637
01/22/1998,12:21,26.41,26.41,26.39,26.41,13154
01/22/1998,12:22,26.41,26.44,26.41,26.44,21421
01/22/1998,12:23,26.43,26.48,26.41,26.44,75539
01/22/1998,12:24,26.48,26.48,26.44,26.48,12026
01/22/1998,12:25,26.46,26.46,26.46,26.46,19542
01/22/1998,12:26,26.46,26.48,26.46,26.46,27434
01/22/1998,12:27,26.46,26.48,26.46,26.48,8268
01/22/1998,12:28,26.46,26.46,26.46,26.46,14281
01/22/1998,12:29,26.44,26.46,26.44,26.44,67271
01/22/1998,12:30,26.44,26.44,26.44,26.44,361909
01/22/1998,12:31,26.41,26.41,26.41,26.41,75539
01/22/1998,12:32,26.43,26.44,26.41,26.41,26307
01/22/1998,12:33,26.44,26.44,26.43,26.43,14281
01/22/1998,12:34,26.41,26.43,26.41,26.43,16160
01/22/1998,12:35,26.43,26.43,26.41,26.41,17663
01/22/1998,12:36,26.44,26.44,26.41,26.41,9771
01/22/1998,12:38,26.43,26.43,26.41,26.43,4134
01/22/1998,12:39,26.43,26.43,26.41,26.43,14281
01/22/1998,12:40,26.44,26.44,26.43,26.43,1127
01/22/1998,12:41,26.44,26.44,26.43,26.44,1127
01/22/1998,12:42,26.44,26.46,26.43,26.46,54493
01/22/1998,12:43,26.46,26.46,26.44,26.46,24804
01/22/1998,12:44,26.46,26.46,26.44,26.44,24052
01/22/1998,12:45,26.44,26.46,26.44,26.44,28569
01/22/1998,12:46,26.44,26.44,26.41,26.43,20294
01/22/1998,12:47,26.44,26.44,26.43,26.43,15784
01/22/1998,12:48,26.44,26.44,26.43,26.43,20294
01/22/1998,12:49,26.44,26.44,26.44,26.44,1127
01/22/1998,12:50,26.43,26.43,26.43,26.43,17287
01/22/1998,12:51,26.44,26.44,26.41,26.41,13154
01/22/1998,12:52,26.43,26.43,26.43,26.43,4510
01/22/1998,12:53,26.43,26.43,26.43,26.43,2255
01/22/1998,12:54,26.43,26.44,26.43,26.43,4886
01/22/1998,12:55,26.44,26.44,26.44,26.44,99215
01/22/1998,12:56,26.44,26.44,26.44,26.44,18791
01/22/1998,12:57,26.46,26.46,26.46,26.46,376
01/22/1998,12:58,26.44,26.46,26.44,26.46,2255
01/22/1998,12:59,26.48,26.49,26.46,26.49,143561
01/22/1998,13:00,26.48,26.49,26.48,26.48,21797
01/22/1998,13:01,26.48,26.49,26.48,26.48,46225
01/22/1998,13:02,26.49,26.49,26.49,26.49,376
01/22/1998,13:03,26.51,26.51,26.48,26.49,4510
01/22/1998,13:04,26.49,26.51,26.49,26.51,2255
01/22/1998,13:05,26.48,26.51,26.48,26.51,197678
01/22/1998,13:06,26.49,26.49,26.46,26.48,16912
01/22/1998,13:07,26.48,26.49,26.48,26.49,13905
01/22/1998,13:08,26.48,26.49,26.46,26.48,13529
01/22/1998,13:09,26.46,26.48,26.46,26.46,9771
01/22/1998,13:10,26.48,26.48,26.46,26.48,66895
01/22/1998,13:11,26.48,26.48,26.48,26.48,5637
01/22/1998,13:12,26.48,26.49,26.48,26.49,27810
01/22/1998,13:13,26.49,26.49,26.48,26.49,40588
01/22/1998,13:14,26.49,26.51,26.49,26.49,9020
01/22/1998,13:15,26.51,26.51,26.49,26.49,2631
01/22/1998,13:16,26.51,26.51,26.48,26.48,87189
01/22/1998,13:17,26.49,26.49,26.44,26.44,37957
01/22/1998,13:18,26.46,26.48,26.44,26.48,9395
01/22/1998,13:19,26.48,26.51,26.46,26.51,23301
01/22/1998,13:20,26.44,26.46,26.44,26.46,102597
01/22/1998,13:21,26.44,26.46,26.44,26.46,13154
01/22/1998,13:22,26.46,26.46,26.46,26.46,24052
01/22/1998,13:23,26.46,26.46,26.44,26.46,27810
01/22/1998,13:24,26.46,26.48,26.46,26.46,2631
01/22/1998,13:25,26.46,26.48,26.46,26.46,37957
01/22/1998,13:26,26.46,26.46,26.44,26.44,140555
01/22/1998,13:27,26.46,26.46,26.44,26.46,35702
01/22/1998,13:28,26.46,26.46,26.44,26.46,8644
01/22/1998,13:29,26.44,26.46,26.44,26.44,6765
01/22/1998,13:30,26.46,26.46,26.44,26.46,32320
01/22/1998,13:31,26.48,26.48,26.44,26.46,10906
01/22/1998,13:32,26.46,26.46,26.44,26.46,9771
01/22/1998,13:33,26.46,26.46,26.44,26.46,25180
01/22/1998,13:34,26.46,26.48,26.46,26.46,38709
01/22/1998,13:35,26.48,26.48,26.46,26.46,6013
01/22/1998,13:36,26.46,26.46,26.46,26.46,4510
01/22/1998,13:37,26.48,26.48,26.44,26.44,43594
01/22/1998,13:38,26.44,26.48,26.43,26.46,65392
01/22/1998,13:39,26.46,26.46,26.44,26.46,6765
01/22/1998,13:40,26.46,26.46,26.46,26.46,29314
01/22/1998,13:41,26.46,26.48,26.44,26.46,31568
01/22/1998,13:42,26.46,26.46,26.46,26.46,26307
01/22/1998,13:43,26.46,26.46,26.44,26.44,26683
01/22/1998,13:44,26.46,26.46,26.46,26.46,3758
01/22/1998,13:45,26.46,26.46,26.44,26.44,12778
01/22/1998,13:46,26.46,26.46,26.46,26.46,2255
01/22/1998,13:47,26.46,26.46,26.46,26.46,5637
01/22/1998,13:48,26.46,26.48,26.44,26.48,36454
01/22/1998,13:49,26.48,26.48,26.48,26.48,190914
01/22/1998,13:50,26.48,26.49,26.48,26.49,12778
01/22/1998,13:51,26.48,26.49,26.46,26.48,31568
01/22/1998,13:52,26.46,26.48,26.46,26.48,90571
01/22/1998,13:53,26.48,26.48,26.48,26.48,2631
01/22/1998,13:54,26.48,26.48,26.48,26.48,6013
01/22/1998,13:55,26.46,26.49,26.46,26.49,27434
01/22/1998,13:56,26.49,26.49,26.49,26.49,1127
01/22/1998,13:57,26.49,26.49,26.49,26.49,37957
01/22/1998,13:58,26.51,26.51,26.48,26.49,38333
01/22/1998,13:59,26.49,26.51,26.49,26.49,9395
01/22/1998,14:00,26.48,26.53,26.48,26.51,97712
01/22/1998,14:01,26.53,26.53,26.51,26.53,38344
01/22/1998,14:02,26.53,26.53,26.53,26.53,100343
01/22/1998,14:03,26.53,26.53,26.51,26.51,40588
01/22/1998,14:04,26.51,26.51,26.49,26.49,27434
01/22/1998,14:05,26.51,26.51,26.49,26.51,55621
01/22/1998,14:06,26.51,26.51,26.48,26.49,37957
01/22/1998,14:07,26.51,26.51,26.48,26.48,27810
01/22/1998,14:08,26.48,26.49,26.44,26.48,50359
01/22/1998,14:09,26.46,26.48,26.46,26.46,6013
01/22/1998,14:10,26.46,26.48,26.46,26.46,4886
01/22/1998,14:11,26.46,26.46,26.43,26.43,34199
01/22/1998,14:12,26.43,26.44,26.43,26.44,15033
01/22/1998,14:13,26.46,26.46,26.44,26.44,12026
01/22/1998,14:14,26.43,26.44,26.43,26.44,11274
01/22/1998,14:15,26.44,26.44,26.41,26.41,17287
01/22/1998,14:16,26.44,26.44,26.41,26.44,99967
01/22/1998,14:17,26.43,26.44,26.41,26.41,49232
01/22/1998,14:18,26.43,26.43,26.41,26.43,22173
01/22/1998,14:19,26.41,26.44,26.41,26.43,16912
01/22/1998,14:20,26.43,26.44,26.41,26.43,8644
01/22/1998,14:21,26.44,26.46,26.43,26.46,33823
01/22/1998,14:22,26.46,26.46,26.44,26.46,10523
01/22/1998,14:23,26.46,26.46,26.44,26.46,7892
01/22/1998,14:24,26.46,26.46,26.43,26.44,20294
01/22/1998,14:25,26.41,26.44,26.41,26.41,60130
01/22/1998,14:26,26.41,26.41,26.38,26.38,68398
01/22/1998,14:27,26.38,26.39,26.38,26.39,13154
01/22/1998,14:28,26.39,26.39,26.38,26.38,43594
01/22/1998,14:29,26.39,26.41,26.38,26.39,49608
01/22/1998,14:30,26.38,26.41,26.38,26.41,12402
01/22/1998,14:31,26.41,26.43,26.38,26.43,19918
01/22/1998,14:32,26.43,26.43,26.41,26.43,27814
01/22/1998,14:33,26.41,26.41,26.41,26.41,17663
01/22/1998,14:34,26.43,26.43,26.39,26.41,192417
01/22/1998,14:35,26.41,26.43,26.38,26.41,27059
01/22/1998,14:36,26.41,26.41,26.39,26.41,19167
01/22/1998,14:37,26.43,26.44,26.41,26.44,16536
01/22/1998,14:38,26.41,26.43,26.41,26.41,10523
01/22/1998,14:39,26.43,26.44,26.41,26.43,9020
01/22/1998,14:40,26.44,26.44,26.43,26.44,3382
01/22/1998,14:41,26.41,26.44,26.41,26.44,7140
01/22/1998,14:42,26.44,26.44,26.43,26.43,12402
01/22/1998,14:43,26.43,26.44,26.43,26.44,4134
01/22/1998,14:44,26.43,26.44,26.41,26.44,16536
01/22/1998,14:45,26.43,26.43,26.41,26.41,34199
01/22/1998,14:46,26.41,26.41,26.39,26.39,20670
01/22/1998,14:47,26.39,26.41,26.39,26.39,55245
01/22/1998,14:48,26.39,26.41,26.38,26.38,41715
01/22/1998,14:49,26.38,26.39,26.38,26.39,35702
01/22/1998,14:50,26.39,26.39,26.36,26.38,43970
01/22/1998,14:51,26.38,26.39,26.38,26.38,58627
01/22/1998,14:52,26.39,26.39,26.38,26.38,6013
01/22/1998,14:53,26.38,26.43,26.38,26.43,65392
01/22/1998,14:54,26.41,26.43,26.41,26.43,10523
01/22/1998,14:55,26.43,26.43,26.41,26.43,123267
01/22/1998,14:56,26.41,26.43,26.41,26.41,46601
01/22/1998,14:57,26.41,26.43,26.41,26.41,32320
01/22/1998,14:58,26.43,26.43,26.43,26.43,1127
01/22/1998,14:59,26.43,26.43,26.43,26.43,47728
01/22/1998,15:00,26.43,26.44,26.41,26.43,43594
01/22/1998,15:01,26.43,26.44,26.43,26.44,28562
01/22/1998,15:02,26.44,26.46,26.44,26.44,16536
01/22/1998,15:03,26.46,26.46,26.44,26.46,35702
01/22/1998,15:04,26.46,26.46,26.44,26.46,5261
01/22/1998,15:05,26.44,26.46,26.44,26.46,22549
01/22/1998,15:06,26.46,26.46,26.43,26.43,201437
01/22/1998,15:07,26.43,26.44,26.43,26.44,10523
01/22/1998,15:08,26.44,26.44,26.44,26.44,2631
01/22/1998,15:09,26.44,26.44,26.43,26.43,752
01/22/1998,15:10,26.41,26.44,26.41,26.44,43219
01/22/1998,15:11,26.44,26.44,26.41,26.43,6765
01/22/1998,15:12,26.43,26.44,26.43,26.44,270211
01/22/1998,15:13,26.44,26.46,26.43,26.44,111617
01/22/1998,15:14,26.46,26.46,26.46,26.46,2255
01/22/1998,15:15,26.46,26.46,26.43,26.43,90196
01/22/1998,15:16,26.46,26.46,26.44,26.46,8651
01/22/1998,15:17,26.46,26.46,26.44,26.44,36830
01/22/1998,15:18,26.46,26.46,26.44,26.46,24804
01/22/1998,15:19,26.43,26.46,26.43,26.43,76666
01/22/1998,15:20,26.43,26.44,26.43,26.43,57124
01/22/1998,15:21,26.43,26.43,26.41,26.41,28186
01/22/1998,15:22,26.43,26.44,26.41,26.43,244280
01/22/1998,15:23,26.41,26.44,26.41,26.41,103349
01/22/1998,15:24,26.43,26.43,26.41,26.41,16536
01/22/1998,15:25,26.41,26.41,26.39,26.41,61634
01/22/1998,15:26,26.41,26.41,26.39,26.41,32696
01/22/1998,15:27,26.41,26.43,26.41,26.41,37957
01/22/1998,15:28,26.41,26.43,26.41,26.43,33448
01/22/1998,15:29,26.41,26.43,26.41,26.43,4886
01/22/1998,15:30,26.41,26.43,26.41,26.43,24428
01/22/1998,15:31,26.43,26.43,26.43,26.43,21421
01/22/1998,15:32,26.43,26.44,26.41,26.43,13154
01/22/1998,15:33,26.44,26.46,26.43,26.43,50735
01/22/1998,15:34,26.41,26.48,26.41,26.46,42091
01/22/1998,15:35,26.44,26.48,26.44,26.48,85686
01/22/1998,15:36,26.48,26.48,26.43,26.43,32696
01/22/1998,15:37,26.46,26.46,26.43,26.43,36454
01/22/1998,15:38,26.43,26.44,26.43,26.44,13154
01/22/1998,15:39,26.43,26.44,26.43,26.44,7892
01/22/1998,15:40,26.41,26.46,26.41,26.46,22173
01/22/1998,15:41,26.44,26.44,26.44,26.44,21046
01/22/1998,15:42,26.44,26.46,26.43,26.44,15033
01/22/1998,15:43,26.44,26.44,26.43,26.44,46977
01/22/1998,15:44,26.44,26.44,26.43,26.43,15408
01/22/1998,15:45,26.43,26.44,26.43,26.43,16536
01/22/1998,15:46,26.43,26.44,26.41,26.41,50359
01/22/1998,15:47,26.41,26.41,26.38,26.38,66895
01/22/1998,15:48,26.39,26.39,26.38,26.38,22173
01/22/1998,15:49,26.38,26.39,26.38,26.39,51111
01/22/1998,15:50,26.39,26.39,26.39,26.39,61634
01/22/1998,15:51,26.38,26.41,26.38,26.41,24804
01/22/1998,15:52,26.39,26.41,26.39,26.41,3382
01/22/1998,15:53,26.43,26.44,26.41,26.41,49608
01/22/1998,15:54,26.43,26.43,26.41,26.41,18039
01/22/1998,15:55,26.41,26.41,26.41,26.41,1127
01/22/1998,15:56,26.41,26.43,26.39,26.39,93217
01/22/1998,15:57,26.41,26.41,26.39,26.39,24428
01/22/1998,15:58,26.41,26.41,26.39,26.41,24804
01/22/1998,15:59,26.39,26.41,26.39,26.39,67647
01/22/1998,16:00,26.39,26.41,26.39,26.39,46601
01/22/1998,16:01,26.41,26.41,26.41,26.41,139427
01/22/1998,16:07,26.41,26.41,26.41,26.41,2255
01/22/1998,16:08,26.44,26.44,26.44,26.44,1503
01/22/1998,16:09,26.44,26.44,26.44,26.44,4134
01/23/1998,09:30,26.54,26.54,26.54,26.54,491495
01/23/1998,09:31,26.54,26.54,26.53,26.54,467804
01/23/1998,09:32,26.56,26.56,26.53,26.54,92508
01/23/1998,09:33,26.54,26.54,26.51,26.54,39861
01/23/1998,09:34,26.54,26.54,26.54,26.54,16170
01/23/1998,09:35,26.54,26.54,26.53,26.53,100029
01/23/1998,09:36,26.54,26.54,26.53,26.53,27828
01/23/1998,09:37,26.53,26.54,26.51,26.51,19554
01/23/1998,09:38,26.53,26.53,26.51,26.53,34596
01/23/1998,09:39,26.53,26.53,26.51,26.53,37605
01/23/1998,09:40,26.49,26.51,26.49,26.51,4513
01/23/1998,09:41,26.49,26.51,26.48,26.48,4889
01/23/1998,09:42,26.51,26.51,26.48,26.49,15794
01/23/1998,09:43,26.48,26.48,26.46,26.46,18050
01/23/1998,09:44,26.49,26.49,26.49,26.49,155684
01/23/1998,09:45,26.49,26.51,26.48,26.49,32716
01/23/1998,09:46,26.49,26.53,26.49,26.53,128612
01/23/1998,09:47,26.53,26.54,26.51,26.51,119959
01/23/1998,09:48,26.54,26.54,26.51,26.53,80474
01/23/1998,09:49,26.53,26.53,26.51,26.51,14666
01/23/1998,09:50,26.53,26.54,26.49,26.54,54151
01/23/1998,09:51,26.54,26.54,26.53,26.53,13914
01/23/1998,09:52,26.54,26.56,26.53,26.53,54527
01/23/1998,09:53,26.53,26.54,26.51,26.51,44750
01/23/1998,09:54,26.53,26.53,26.49,26.49,65432
01/23/1998,09:55,26.49,26.49,26.49,26.49,4513
01/23/1998,09:56,26.49,26.53,26.48,26.53,50014
01/23/1998,09:57,26.51,26.56,26.51,26.54,37981
01/23/1998,09:58,26.56,26.58,26.56,26.58,58287
01/23/1998,09:59,26.58,26.58,26.56,26.56,148539
01/23/1998,10:00,26.56,26.58,26.56,26.58,110934
01/23/1998,10:01,26.58,26.59,26.58,26.58,141018
01/23/1998,10:02,26.58,26.59,26.54,26.54,123720
01/23/1998,10:03,26.54,26.58,26.53,26.53,47382
01/23/1998,10:04,26.54,26.58,26.54,26.56,22939
01/23/1998,10:05,26.54,26.58,26.53,26.56,4889
01/23/1998,10:06,26.53,26.56,26.53,26.53,27452
01/23/1998,10:07,26.53,26.54,26.51,26.51,134625
01/23/1998,10:08,26.53,26.53,26.49,26.49,48134
01/23/1998,10:09,26.53,26.54,26.51,26.54,8649
01/23/1998,10:10,26.53,26.54,26.51,26.51,10153
01/23/1998,10:11,26.53,26.54,26.53,26.53,35349
01/23/1998,10:12,26.56,26.56,26.53,26.53,27828
01/23/1998,10:13,26.54,26.54,26.53,26.53,36101
01/23/1998,10:14,26.53,26.54,26.51,26.53,67689
01/23/1998,10:15,26.51,26.54,26.51,26.53,49262
01/23/1998,10:16,26.53,26.56,26.53,26.53,66937
01/23/1998,10:17,26.54,26.54,26.53,26.53,6393
01/23/1998,10:18,26.53,26.54,26.51,26.51,2632
01/23/1998,10:19,26.53,26.54,26.51,26.51,32716
01/23/1998,10:20,26.53,26.54,26.53,26.53,83859
01/23/1998,10:21,26.53,26.53,26.51,26.51,48134
01/23/1998,10:22,26.53,26.53,26.51,26.53,68065
01/23/1998,10:23,26.51,26.51,26.49,26.51,77466
01/23/1998,10:24,26.51,26.53,26.49,26.51,24443
01/23/1998,10:25,26.51,26.54,26.51,26.54,37229
01/23/1998,10:26,26.51,26.54,26.51,26.53,60168
01/23/1998,10:27,26.51,26.53,26.51,26.51,17674
01/23/1998,10:28,26.51,26.53,26.49,26.49,43998
01/23/1998,10:29,26.49,26.49,26.48,26.49,25571
01/23/1998,10:30,26.46,26.49,26.46,26.49,161701
01/23/1998,10:31,26.46,26.46,26.38,26.39,141770
01/23/1998,10:32,26.38,26.44,26.38,26.44,34596
01/23/1998,10:33,26.44,26.46,26.41,26.46,56783
01/23/1998,10:34,26.44,26.46,26.43,26.43,57911
01/23/1998,10:35,26.48,26.48,26.43,26.43,11657
01/23/1998,10:36,26.43,26.44,26.39,26.43,97396
01/23/1998,10:37,26.44,26.44,26.41,26.43,46254
01/23/1998,10:38,26.43,26.43,26.39,26.43,40245
01/23/1998,10:39,26.41,26.43,26.41,26.41,47006
01/23/1998,10:40,26.41,26.43,26.41,26.43,24819
01/23/1998,10:41,26.41,26.41,26.41,26.41,376
01/23/1998,10:42,26.43,26.43,26.43,26.43,17674
01/23/1998,10:43,26.43,26.44,26.41,26.41,40613
01/23/1998,10:44,26.39,26.39,26.38,26.38,31964
01/23/1998,10:45,26.36,26.36,26.34,26.34,83107
01/23/1998,10:46,26.36,26.36,26.34,26.34,20683
01/23/1998,10:47,26.34,26.38,26.34,26.38,10529
01/23/1998,10:48,26.34,26.38,26.34,26.38,8649
01/23/1998,10:49,26.34,26.38,26.34,26.38,39109
01/23/1998,10:50,26.38,26.38,26.36,26.38,29708
01/23/1998,10:51,26.38,26.43,26.38,26.43,21435
01/23/1998,10:52,26.43,26.51,26.41,26.48,85739
01/23/1998,10:53,26.51,26.51,26.43,26.43,111686
01/23/1998,10:54,26.41,26.43,26.39,26.41,40237
01/23/1998,10:55,26.41,26.43,26.39,26.43,14290
01/23/1998,10:56,26.41,26.43,26.39,26.43,47758
01/23/1998,10:57,26.43,26.43,26.41,26.43,26323
01/23/1998,10:58,26.44,26.44,26.44,26.44,1880
01/23/1998,10:59,26.44,26.44,26.41,26.41,94388
01/23/1998,11:00,26.44,26.44,26.44,26.44,2632
01/23/1998,11:01,26.41,26.44,26.41,26.41,33844
01/23/1998,11:02,26.43,26.43,26.39,26.41,34220
01/23/1998,11:03,26.39,26.39,26.38,26.39,12410
01/23/1998,11:04,26.39,26.39,26.36,26.36,102285
01/23/1998,11:05,26.36,26.38,26.34,26.34,31588
01/23/1998,11:06,26.36,26.36,26.36,26.36,1128
01/23/1998,11:07,26.34,26.34,26.33,26.33,111686
01/23/1998,11:08,26.33,26.34,26.31,26.34,227896
01/23/1998,11:09,26.39,26.41,26.38,26.41,20683
01/23/1998,11:10,26.41,26.43,26.41,26.41,15042
01/23/1998,11:11,26.41,26.41,26.39,26.39,48886
01/23/1998,11:12,26.39,26.41,26.39,26.39,72953
01/23/1998,11:13,26.41,26.41,26.39,26.39,31964
01/23/1998,11:14,26.41,26.41,26.39,26.39,2632
01/23/1998,11:15,26.41,26.43,26.39,26.39,13914
01/23/1998,11:16,26.39,26.39,26.39,26.39,21059
01/23/1998,11:17,26.41,26.41,26.41,26.41,5641
01/23/1998,11:18,26.43,26.43,26.41,26.43,53775
01/23/1998,11:19,26.39,26.44,26.39,26.44,74458
01/23/1998,11:20,26.43,26.44,26.43,26.44,35725
01/23/1998,11:21,26.44,26.46,26.43,26.44,98901
01/23/1998,11:22,26.43,26.46,26.41,26.41,38357
01/23/1998,11:23,26.41,26.43,26.41,26.43,74834
01/23/1998,11:24,26.41,26.41,26.41,26.41,16170
01/23/1998,11:25,26.41,26.41,26.41,26.41,34220
01/23/1998,11:26,26.41,26.43,26.39,26.41,36477
01/23/1998,11:27,26.41,26.43,26.39,26.41,22563
01/23/1998,11:28,26.39,26.43,26.39,26.43,2632
01/23/1998,11:29,26.41,26.43,26.41,26.43,2632
01/23/1998,11:30,26.43,26.43,26.41,26.41,12786
01/23/1998,11:31,26.41,26.41,26.41,26.41,23315
01/23/1998,11:32,26.41,26.43,26.41,26.41,14290
01/23/1998,11:33,26.41,26.43,26.41,26.43,74458
01/23/1998,11:34,26.43,26.46,26.41,26.46,80098
01/23/1998,11:35,26.46,26.46,26.43,26.46,49638
01/23/1998,11:36,26.46,26.46,26.46,26.46,3384
01/23/1998,11:37,26.46,26.46,26.43,26.44,15798
01/23/1998,11:38,26.44,26.44,26.41,26.41,66937
01/23/1998,11:39,26.41,26.43,26.41,26.43,2632
01/23/1998,11:40,26.41,26.43,26.39,26.43,13538
01/23/1998,11:41,26.43,26.43,26.41,26.41,5641
01/23/1998,11:42,26.43,26.44,26.41,26.44,37229
01/23/1998,11:44,26.43,26.44,26.43,26.44,6769
01/23/1998,11:45,26.46,26.46,26.44,26.44,6769
01/23/1998,11:46,26.44,26.46,26.44,26.46,20307
01/23/1998,11:47,26.44,26.44,26.44,26.44,376
01/23/1998,11:48,26.44,26.46,26.43,26.43,10905
01/23/1998,11:49,26.43,26.44,26.43,26.44,5265
01/23/1998,11:50,26.44,26.44,26.43,26.44,10905
01/23/1998,11:51,26.44,26.46,26.41,26.41,83483
01/23/1998,11:52,26.46,26.46,26.44,26.46,3008
01/23/1998,11:53,26.44,26.44,26.43,26.43,1880
01/23/1998,11:54,26.44,26.44,26.43,26.44,66561
01/23/1998,11:55,26.43,26.44,26.43,26.44,5641
01/23/1998,11:56,26.43,26.44,26.43,26.44,3384
01/23/1998,11:57,26.43,26.44,26.41,26.43,119583
01/23/1998,11:58,26.44,26.44,26.44,26.44,8273
01/23/1998,11:59,26.44,26.44,26.43,26.44,2256
01/23/1998,12:00,26.44,26.44,26.44,26.44,376
01/23/1998,12:01,26.44,26.44,26.44,26.44,95516
01/23/1998,12:02,26.43,26.46,26.43,26.44,2256
01/23/1998,12:03,26.44,26.46,26.43,26.46,16546
01/23/1998,12:04,26.41,26.41,26.41,26.41,376
01/23/1998,12:05,26.43,26.43,26.43,26.43,5641
01/23/1998,12:06,26.43,26.44,26.43,26.43,19178
01/23/1998,12:07,26.43,26.44,26.41,26.41,56407
01/23/1998,12:08,26.43,26.43,26.41,26.41,47382
01/23/1998,12:09,26.43,26.43,26.41,26.41,4889
01/23/1998,12:10,26.41,26.41,26.39,26.39,5644
01/23/1998,12:11,26.41,26.43,26.41,26.43,4137
01/23/1998,12:12,26.41,26.41,26.41,26.41,376
01/23/1998,12:13,26.41,26.41,26.41,26.41,376
01/23/1998,12:14,26.41,26.43,26.41,26.43,1504
01/23/1998,12:15,26.41,26.41,26.41,26.41,1880
01/23/1998,12:16,26.41,26.43,26.41,26.43,4513
01/23/1998,12:17,26.43,26.43,26.41,26.43,50390
01/23/1998,12:18,26.43,26.43,26.43,26.43,9777
01/23/1998,12:19,26.44,26.44,26.44,26.44,2632
01/23/1998,12:20,26.43,26.43,26.41,26.41,5641
01/23/1998,12:21,26.43,26.43,26.43,26.43,4513
01/23/1998,12:23,26.41,26.44,26.41,26.44,16546
01/23/1998,12:24,26.43,26.43,26.43,26.43,3760
01/23/1998,12:25,26.43,26.43,26.43,26.43,14290
01/23/1998,12:26,26.41,26.44,26.41,26.44,3008
01/23/1998,12:27,26.44,26.46,26.43,26.46,56407
01/23/1998,12:28,26.46,26.46,26.44,26.46,10153
01/23/1998,12:29,26.46,26.46,26.46,26.46,24819
01/23/1998,12:30,26.46,26.46,26.43,26.46,18050
01/23/1998,12:31,26.48,26.49,26.48,26.48,6393
01/23/1998,12:32,26.49,26.49,26.46,26.46,752
01/23/1998,12:33,26.48,26.48,26.48,26.48,37605
01/23/1998,12:34,26.46,26.46,26.46,26.46,5265
01/23/1998,12:35,26.46,26.46,26.46,26.46,376
01/23/1998,12:36,26.48,26.48,26.46,26.46,1128
01/23/1998,12:37,26.48,26.48,26.46,26.46,1880
01/23/1998,12:38,26.46,26.46,26.46,26.46,51895
01/23/1998,12:39,26.44,26.46,26.44,26.46,752
01/23/1998,12:40,26.46,26.46,26.46,26.46,376
01/23/1998,12:41,26.44,26.44,26.43,26.43,29708
01/23/1998,12:42,26.44,26.44,26.41,26.43,35349
01/23/1998,12:43,26.43,26.44,26.41,26.41,22939
01/23/1998,12:44,26.43,26.44,26.43,26.44,6769
01/23/1998,12:45,26.43,26.43,26.43,26.43,4889
01/23/1998,12:46,26.43,26.43,26.43,26.43,6393
01/23/1998,12:47,26.43,26.44,26.41,26.44,13162
01/23/1998,12:48,26.43,26.43,26.43,26.43,6393
01/23/1998,12:49,26.43,26.43,26.43,26.43,1880
01/23/1998,12:50,26.44,26.44,26.44,26.44,107550
01/23/1998,12:51,26.43,26.46,26.43,26.44,48510
01/23/1998,12:52,26.46,26.48,26.46,26.46,12786
01/23/1998,12:53,26.48,26.48,26.46,26.46,21435
01/23/1998,12:54,26.46,26.48,26.46,26.46,3760
01/23/1998,12:55,26.46,26.48,26.46,26.46,30840
01/23/1998,12:56,26.46,26.46,26.46,26.46,6393
01/23/1998,12:57,26.46,26.48,26.46,26.48,17674
01/23/1998,12:58,26.44,26.48,26.44,26.48,7897
01/23/1998,12:59,26.44,26.44,26.44,26.44,376
01/23/1998,13:00,26.46,26.48,26.46,26.48,41741
01/23/1998,13:01,26.46,26.49,26.46,26.49,752
01/23/1998,13:02,26.48,26.48,26.46,26.46,3008
01/23/1998,13:03,26.44,26.44,26.44,26.44,752
01/23/1998,13:04,26.44,26.48,26.44,26.44,7521
01/23/1998,13:05,26.48,26.48,26.44,26.44,18426
01/23/1998,13:06,26.44,26.48,26.44,26.44,13162
01/23/1998,13:07,26.44,26.44,26.43,26.44,24067
01/23/1998,13:08,26.43,26.44,26.43,26.44,3760
01/23/1998,13:09,26.44,26.44,26.43,26.43,15798
01/23/1998,13:10,26.44,26.46,26.44,26.44,10153
01/23/1998,13:11,26.44,26.44,26.43,26.43,6393
01/23/1998,13:13,26.44,26.44,26.41,26.41,141394
01/23/1998,13:14,26.43,26.43,26.39,26.43,24067
01/23/1998,13:15,26.43,26.43,26.43,26.43,55279
01/23/1998,13:16,26.43,26.44,26.41,26.43,10529
01/23/1998,13:17,26.41,26.43,26.39,26.41,18050
01/23/1998,13:18,26.39,26.41,26.39,26.41,17298
01/23/1998,13:19,26.41,26.41,26.39,26.39,23315
01/23/1998,13:20,26.39,26.41,26.39,26.41,752
01/23/1998,13:21,26.43,26.43,26.39,26.43,34596
01/23/1998,13:22,26.39,26.43,26.39,26.43,7145
01/23/1998,13:23,26.39,26.44,26.39,26.41,5641
01/23/1998,13:24,26.41,26.41,26.41,26.41,31964
01/23/1998,13:25,26.41,26.41,26.39,26.41,5641
01/23/1998,13:26,26.41,26.41,26.41,26.41,752
01/23/1998,13:27,26.43,26.44,26.41,26.44,31212
01/23/1998,13:28,26.44,26.44,26.43,26.43,752
01/23/1998,13:29,26.43,26.44,26.43,26.43,9401
01/23/1998,13:30,26.43,26.43,26.41,26.43,9401
01/23/1998,13:31,26.43,26.43,26.43,26.43,2632
01/23/1998,13:32,26.41,26.43,26.41,26.43,752
01/23/1998,13:33,26.43,26.43,26.43,26.43,59040
01/23/1998,13:34,26.44,26.48,26.44,26.48,47758
01/23/1998,13:35,26.43,26.44,26.43,26.44,6393
01/23/1998,13:36,26.48,26.48,26.44,26.46,97780
01/23/1998,13:37,26.48,26.49,26.46,26.49,71449
01/23/1998,13:38,26.46,26.49,26.46,26.46,21435
01/23/1998,13:39,26.48,26.48,26.46,26.46,4889
01/23/1998,13:40,26.48,26.48,26.46,26.46,18802
01/23/1998,13:41,26.46,26.48,26.46,26.46,12410
01/23/1998,13:42,26.48,26.48,26.46,26.46,87619
01/23/1998,13:43,26.46,26.48,26.46,26.46,5641
01/23/1998,13:44,26.44,26.46,26.44,26.46,10529
01/23/1998,13:45,26.46,26.46,26.44,26.44,21811
01/23/1998,13:46,26.44,26.44,26.44,26.44,3760
01/23/1998,13:47,26.44,26.46,26.44,26.46,6393
01/23/1998,13:48,26.44,26.44,26.44,26.44,97772
01/23/1998,13:49,26.46,26.46,26.46,26.46,11281
01/23/1998,13:50,26.46,26.48,26.46,26.48,135001
01/23/1998,13:51,26.48,26.49,26.48,26.49,15418
01/23/1998,13:52,26.49,26.49,26.48,26.49,17298
01/23/1998,13:53,26.48,26.49,26.44,26.46,19178
01/23/1998,13:54,26.46,26.49,26.44,26.46,80474
01/23/1998,13:56,26.49,26.49,26.46,26.49,110182
01/23/1998,13:57,26.48,26.49,26.48,26.49,2632
01/23/1998,13:58,26.49,26.49,26.46,26.46,6393
01/23/1998,13:59,26.49,26.51,26.48,26.48,13914
01/23/1998,14:00,26.51,26.51,26.51,26.51,376
01/23/1998,14:01,26.51,26.51,26.48,26.48,8273
01/23/1998,14:02,26.51,26.51,26.49,26.51,53399
01/23/1998,14:03,26.51,26.51,26.51,26.51,15042
01/23/1998,14:04,26.51,26.51,26.49,26.49,5265
01/23/1998,14:05,26.49,26.49,26.48,26.48,39485
01/23/1998,14:06,26.49,26.51,26.49,26.49,16546
01/23/1998,14:07,26.48,26.49,26.48,26.49,6769
01/23/1998,14:08,26.48,26.49,26.48,26.48,1504
01/23/1998,14:09,26.48,26.48,26.48,26.48,6017
01/23/1998,14:10,26.48,26.48,26.48,26.48,10153
01/23/1998,14:11,26.48,26.48,26.48,26.48,9777
01/23/1998,14:12,26.48,26.49,26.48,26.49,3008
01/23/1998,14:13,26.48,26.49,26.48,26.48,18050
01/23/1998,14:14,26.48,26.49,26.48,26.48,230141
01/23/1998,14:15,26.49,26.51,26.49,26.49,5265
01/23/1998,14:16,26.49,26.51,26.49,26.51,36477
01/23/1998,14:17,26.49,26.49,26.49,26.49,7521
01/23/1998,14:18,26.51,26.51,26.51,26.51,3760
01/23/1998,14:19,26.51,26.51,26.49,26.49,4137
01/23/1998,14:20,26.51,26.51,26.49,26.49,5641
01/23/1998,14:21,26.49,26.51,26.48,26.49,25195
01/23/1998,14:22,26.51,26.53,26.48,26.53,35360
01/23/1998,14:23,26.53,26.53,26.49,26.53,21059
01/23/1998,14:24,26.53,26.53,26.53,26.53,3384
01/23/1998,14:25,26.49,26.53,26.49,26.53,98901
01/23/1998,14:26,26.53,26.53,26.49,26.53,2632
01/23/1998,14:27,26.53,26.53,26.49,26.49,11281
01/23/1998,14:28,26.53,26.53,26.51,26.51,199305
01/23/1998,14:29,26.53,26.53,26.49,26.53,14666
01/23/1998,14:30,26.53,26.54,26.51,26.53,9777
01/23/1998,14:31,26.49,26.53,26.49,26.49,54907
01/23/1998,14:32,26.49,26.54,26.49,26.54,12786
01/23/1998,14:33,26.54,26.54,26.53,26.53,27452
01/23/1998,14:34,26.54,26.54,26.53,26.54,30084
01/23/1998,14:35,26.54,26.56,26.54,26.54,61672
01/23/1998,14:36,26.56,26.56,26.54,26.56,13538
01/23/1998,14:37,26.56,26.56,26.54,26.54,52271
01/23/1998,14:38,26.56,26.56,26.54,26.54,53399
01/23/1998,14:39,26.56,26.58,26.56,26.58,114695
01/23/1998,14:40,26.58,26.58,26.56,26.56,49638
01/23/1998,14:41,26.58,26.58,26.56,26.56,135753
01/23/1998,14:42,26.56,26.58,26.56,26.58,24443
01/23/1998,14:43,26.53,26.58,26.51,26.54,72201
01/23/1998,14:44,26.54,26.54,26.53,26.53,4137
01/23/1998,14:45,26.49,26.53,26.49,26.53,25951
01/23/1998,14:46,26.53,26.56,26.53,26.56,30460
01/23/1998,14:47,26.56,26.56,26.53,26.56,14290
01/23/1998,14:48,26.56,26.56,26.54,26.54,8273
01/23/1998,14:49,26.54,26.54,26.54,26.54,1128
01/23/1998,14:50,26.56,26.56,26.53,26.54,58663
01/23/1998,14:51,26.53,26.54,26.53,26.53,9025
01/23/1998,14:52,26.54,26.54,26.53,26.54,6017
01/23/1998,14:53,26.53,26.54,26.53,26.53,11657
01/23/1998,14:54,26.49,26.54,26.49,26.54,9025
01/23/1998,14:55,26.53,26.54,26.53,26.53,7145
01/23/1998,14:56,26.54,26.54,26.49,26.53,31588
01/23/1998,14:57,26.53,26.54,26.53,26.54,4513
01/23/1998,14:58,26.53,26.54,26.49,26.54,99277
01/23/1998,14:59,26.54,26.54,26.53,26.54,12786
01/23/1998,15:00,26.56,26.56,26.56,26.56,115823
01/23/1998,15:01,26.56,26.56,26.53,26.53,74834
01/23/1998,15:02,26.56,26.56,26.51,26.51,22187
01/23/1998,15:03,26.51,26.53,26.49,26.49,23315
01/23/1998,15:04,26.49,26.53,26.49,26.49,42869
01/23/1998,15:05,26.49,26.51,26.49,26.51,14290
01/23/1998,15:06,26.53,26.54,26.49,26.51,24458
01/23/1998,15:07,26.54,26.54,26.53,26.53,19178
01/23/1998,15:08,26.54,26.54,26.53,26.53,10905
01/23/1998,15:09,26.53,26.54,26.53,26.53,22939
01/23/1998,15:10,26.54,26.54,26.51,26.54,14666
01/23/1998,15:11,26.53,26.53,26.53,26.53,6017
01/23/1998,15:12,26.53,26.53,26.51,26.51,97396
01/23/1998,15:13,26.49,26.51,26.49,26.51,1128
01/23/1998,15:14,26.53,26.53,26.48,26.48,24067
01/23/1998,15:15,26.49,26.49,26.48,26.48,25571
01/23/1998,15:16,26.48,26.49,26.48,26.48,10905
01/23/1998,15:17,26.49,26.53,26.46,26.53,15042
01/23/1998,15:18,26.51,26.53,26.48,26.53,39861
01/23/1998,15:19,26.49,26.53,26.49,26.53,7145
01/23/1998,15:20,26.51,26.51,26.48,26.48,3008
01/23/1998,15:21,26.48,26.51,26.48,26.48,10153
01/23/1998,15:22,26.49,26.51,26.48,26.51,265114
01/23/1998,15:23,26.48,26.49,26.48,26.48,23691
01/23/1998,15:24,26.49,26.49,26.46,26.48,3760
01/23/1998,15:25,26.46,26.48,26.46,26.48,69569
01/23/1998,15:26,26.48,26.48,26.46,26.46,6769
01/23/1998,15:27,26.46,26.48,26.46,26.46,39109
01/23/1998,15:28,26.46,26.46,26.43,26.43,41365
01/23/1998,15:29,26.39,26.43,26.36,26.36,77097
01/23/1998,15:30,26.36,26.36,26.34,26.34,128232
01/23/1998,15:31,26.34,26.36,26.34,26.34,33844
01/23/1998,15:32,26.34,26.36,26.34,26.36,32716
01/23/1998,15:33,26.34,26.36,26.34,26.36,71825
01/23/1998,15:34,26.38,26.38,26.34,26.34,6017
01/23/1998,15:35,26.38,26.38,26.36,26.38,53399
01/23/1998,15:36,26.38,26.41,26.38,26.41,9401
01/23/1998,15:37,26.38,26.39,26.38,26.38,16933
01/23/1998,15:38,26.38,26.41,26.38,26.39,4137
01/23/1998,15:39,26.38,26.38,26.36,26.36,38733
01/23/1998,15:40,26.36,26.38,26.36,26.38,7897
01/23/1998,15:41,26.36,26.38,26.36,26.36,18050
01/23/1998,15:42,26.38,26.38,26.36,26.36,50014
01/23/1998,15:43,26.38,26.38,26.38,26.38,56783
01/23/1998,15:44,26.36,26.39,26.36,26.36,44750
01/23/1998,15:45,26.38,26.38,26.36,26.36,13162
01/23/1998,15:46,26.38,26.39,26.36,26.38,24819
01/23/1998,15:47,26.36,26.36,26.34,26.36,109054
01/23/1998,15:48,26.34,26.36,26.34,26.34,47769
01/23/1998,15:49,26.38,26.38,26.38,26.38,7521
01/23/1998,15:50,26.36,26.38,26.36,26.36,76714
01/23/1998,15:51,26.36,26.38,26.36,26.38,35349
01/23/1998,15:52,26.36,26.36,26.34,26.34,18802
01/23/1998,15:53,26.38,26.39,26.34,26.36,81226
01/23/1998,15:54,26.36,26.39,26.36,26.39,184640
01/23/1998,15:55,26.39,26.39,26.36,26.36,44374
01/23/1998,15:56,26.36,26.38,26.36,26.36,10529
01/23/1998,15:57,26.34,26.38,26.34,26.36,44750
01/23/1998,15:58,26.38,26.38,26.34,26.34,35349
01/23/1998,15:59,26.36,26.38,26.34,26.34,151547
01/23/1998,16:00,26.34,26.38,26.34,26.38,16922
01/23/1998,16:01,26.38,26.38,26.38,26.38,130113
01/23/1998,16:02,26.38,26.39,26.38,26.39,1880
01/23/1998,16:04,26.38,26.38,26.38,26.38,1128
01/26/1998,09:31,26.39,26.43,26.39,26.39,410659
01/26/1998,09:32,26.43,26.46,26.39,26.46,42493
01/26/1998,09:33,26.46,26.49,26.39,26.49,86115
01/26/1998,09:34,26.49,26.53,26.49,26.53,30460
01/26/1998,09:35,26.48,26.53,26.48,26.53,7145
01/26/1998,09:36,26.51,26.53,26.49,26.51,40613
01/26/1998,09:37,26.49,26.53,26.49,26.49,22187
01/26/1998,09:38,26.53,26.53,26.49,26.49,42136
01/26/1998,09:39,26.53,26.53,26.46,26.48,48886
01/26/1998,09:40,26.48,26.48,26.46,26.48,24819
01/26/1998,09:41,26.46,26.46,26.43,26.43,16554
01/26/1998,09:42,26.44,26.44,26.41,26.41,16546
01/26/1998,09:43,26.43,26.43,26.39,26.39,96644
01/26/1998,09:44,26.39,26.43,26.39,26.43,53414
01/26/1998,09:45,26.41,26.44,26.36,26.44,20307
01/26/1998,09:46,26.43,26.43,26.43,26.43,7897
01/26/1998,09:47,26.39,26.43,26.39,26.39,41365
01/26/1998,09:48,26.43,26.44,26.39,26.44,16922
01/26/1998,09:49,26.43,26.44,26.39,26.43,32716
01/26/1998,09:50,26.46,26.46,26.44,26.44,15418
01/26/1998,09:51,26.44,26.46,26.43,26.43,66184
01/26/1998,09:52,26.43,26.43,26.38,26.38,98528
01/26/1998,09:53,26.38,26.38,26.36,26.36,9777
01/26/1998,09:54,26.38,26.38,26.33,26.33,52647
01/26/1998,09:55,26.33,26.36,26.33,26.34,48898
01/26/1998,09:56,26.36,26.36,26.34,26.34,12034
01/26/1998,09:57,26.36,26.39,26.34,26.39,84235
01/26/1998,09:58,26.36,26.43,26.36,26.43,30084
01/26/1998,09:59,26.38,26.38,26.36,26.36,9405
01/26/1998,10:00,26.39,26.39,26.39,26.39,15042
01/26/1998,10:01,26.36,26.38,26.36,26.38,9777
01/26/1998,10:02,26.36,26.39,26.36,26.36,28580
01/26/1998,10:03,26.38,26.38,26.36,26.36,2632
01/26/1998,10:04,26.38,26.39,26.36,26.39,32716
01/26/1998,10:05,26.41,26.41,26.39,26.39,7897
01/26/1998,10:06,26.41,26.41,26.39,26.41,9401
01/26/1998,10:07,26.41,26.43,26.39,26.43,50766
01/26/1998,10:08,26.41,26.43,26.41,26.41,34972
01/26/1998,10:09,26.43,26.44,26.39,26.43,42117
01/26/1998,10:10,26.44,26.44,26.44,26.44,752
01/26/1998,10:11,26.41,26.43,26.39,26.41,119207
01/26/1998,10:12,26.43,26.43,26.38,26.41,10905
01/26/1998,10:13,26.41,26.43,26.41,26.41,38364
01/26/1998,10:14,26.41,26.44,26.41,26.44,40237
01/26/1998,10:15,26.43,26.44,26.43,26.44,9025
01/26/1998,10:16,26.43,26.44,26.43,26.44,6017
01/26/1998,10:17,26.46,26.46,26.43,26.44,31588
01/26/1998,10:18,26.43,26.43,26.43,26.43,4513
01/26/1998,10:19,26.43,26.46,26.41,26.46,61672
01/26/1998,10:20,26.48,26.48,26.43,26.46,63552
01/26/1998,10:21,26.44,26.46,26.44,26.46,4513
01/26/1998,10:22,26.46,26.46,26.44,26.44,17298
01/26/1998,10:23,26.44,26.44,26.44,26.44,23691
01/26/1998,10:24,26.43,26.43,26.43,26.43,22563
01/26/1998,10:25,26.44,26.44,26.41,26.41,25195
01/26/1998,10:26,26.41,26.44,26.41,26.43,6769
01/26/1998,10:27,26.44,26.44,26.43,26.44,18050
01/26/1998,10:28,26.44,26.46,26.43,26.46,19554
01/26/1998,10:29,26.43,26.44,26.43,26.44,25571
01/26/1998,10:30,26.43,26.48,26.43,26.48,32340
01/26/1998,10:31,26.48,26.48,26.44,26.46,13162
01/26/1998,10:32,26.46,26.46,26.44,26.46,24067
01/26/1998,10:33,26.46,26.46,26.44,26.44,6017
01/26/1998,10:34,26.44,26.44,26.44,26.44,2256
01/26/1998,10:35,26.44,26.44,26.44,26.44,16546
01/26/1998,10:36,26.46,26.46,26.44,26.46,9777
01/26/1998,10:37,26.44,26.46,26.44,26.46,12034
01/26/1998,10:38,26.44,26.44,26.43,26.44,23691
01/26/1998,10:39,26.43,26.46,26.43,26.43,119207
01/26/1998,10:40,26.44,26.44,26.43,26.43,752
01/26/1998,10:41,26.43,26.46,26.43,26.46,42869
01/26/1998,10:42,26.46,26.48,26.43,26.43,20307
01/26/1998,10:43,26.48,26.49,26.48,26.49,118079
01/26/1998,10:44,26.51,26.51,26.48,26.49,28580
01/26/1998,10:45,26.51,26.51,26.49,26.49,52647
01/26/1998,10:46,26.46,26.46,26.46,26.46,7145
01/26/1998,10:47,26.48,26.48,26.46,26.46,21811
01/26/1998,10:48,26.46,26.48,26.46,26.48,33092
01/26/1998,10:49,26.46,26.48,26.44,26.46,87619
01/26/1998,10:50,26.44,26.48,26.44,26.48,1128
01/26/1998,10:51,26.46,26.48,26.46,26.48,5265
01/26/1998,10:52,26.48,26.51,26.46,26.48,51895
01/26/1998,10:53,26.48,26.53,26.48,26.51,14290
01/26/1998,10:54,26.51,26.51,26.51,26.51,3384
01/26/1998,10:55,26.53,26.53,26.48,26.53,119959
01/26/1998,10:56,26.51,26.53,26.48,26.51,12786
01/26/1998,10:57,26.51,26.53,26.51,26.51,1880
01/26/1998,10:58,26.54,26.54,26.51,26.51,2632
01/26/1998,10:59,26.53,26.54,26.53,26.54,31964
01/26/1998,11:00,26.54,26.54,26.54,26.54,43622
01/26/1998,11:01,26.54,26.56,26.54,26.56,34228
01/26/1998,11:02,26.56,26.58,26.54,26.58,170726
01/26/1998,11:03,26.56,26.58,26.56,26.56,74081
01/26/1998,11:04,26.56,26.58,26.56,26.56,10153
01/26/1998,11:05,26.56,26.56,26.54,26.54,50014
01/26/1998,11:06,26.56,26.56,26.56,26.56,1504
01/26/1998,11:07,26.53,26.54,26.53,26.53,17298
01/26/1998,11:08,26.53,26.54,26.53,26.53,16546
01/26/1998,11:09,26.54,26.54,26.49,26.49,97396
01/26/1998,11:10,26.54,26.54,26.48,26.48,14290
01/26/1998,11:11,26.49,26.51,26.49,26.49,14290
01/26/1998,11:12,26.51,26.51,26.49,26.49,9025
01/26/1998,11:13,26.51,26.53,26.49,26.51,4137
01/26/1998,11:14,26.51,26.51,26.51,26.51,10153
01/26/1998,11:15,26.49,26.51,26.49,26.51,752
01/26/1998,11:16,26.51,26.51,26.49,26.51,13162
01/26/1998,11:17,26.51,26.51,26.49,26.51,5641
01/26/1998,11:18,26.51,26.51,26.51,26.51,7521
01/26/1998,11:19,26.49,26.51,26.49,26.49,11657
01/26/1998,11:20,26.48,26.49,26.48,26.48,14290
01/26/1998,11:21,26.48,26.48,26.46,26.46,6769
01/26/1998,11:22,26.48,26.51,26.48,26.48,23691
01/26/1998,11:23,26.51,26.51,26.48,26.51,19931
01/26/1998,11:24,26.48,26.51,26.48,26.49,1880
01/26/1998,11:25,26.51,26.51,26.51,26.51,2256
01/26/1998,11:26,26.51,26.53,26.51,26.53,4513
01/26/1998,11:27,26.49,26.53,26.49,26.53,3008
01/26/1998,11:28,26.51,26.51,26.49,26.49,12786
01/26/1998,11:29,26.46,26.49,26.46,26.49,35349
01/26/1998,11:30,26.49,26.49,26.46,26.46,19931
01/26/1998,11:31,26.46,26.48,26.44,26.48,27828
01/26/1998,11:32,26.44,26.46,26.44,26.44,7145
01/26/1998,11:33,26.44,26.44,26.44,26.44,22187
01/26/1998,11:34,26.46,26.46,26.44,26.44,6017
01/26/1998,11:35,26.44,26.46,26.44,26.44,5265
01/26/1998,11:36,26.46,26.46,26.44,26.44,28204
01/26/1998,11:37,26.46,26.46,26.43,26.43,31588
01/26/1998,11:38,26.41,26.44,26.39,26.43,22563
01/26/1998,11:39,26.43,26.43,26.39,26.39,76714
01/26/1998,11:40,26.41,26.41,26.39,26.39,44374
01/26/1998,11:41,26.41,26.41,26.41,26.41,8649
01/26/1998,11:42,26.41,26.41,26.41,26.41,34596
01/26/1998,11:43,26.41,26.43,26.41,26.43,11281
01/26/1998,11:44,26.44,26.44,26.43,26.44,38357
01/26/1998,11:45,26.44,26.44,26.44,26.44,39109
01/26/1998,11:46,26.43,26.44,26.43,26.43,5265
01/26/1998,11:47,26.44,26.44,26.43,26.44,20307
01/26/1998,11:48,26.44,26.44,26.41,26.43,9401
01/26/1998,11:49,26.44,26.44,26.43,26.44,22563
01/26/1998,11:50,26.44,26.44,26.44,26.44,4513
01/26/1998,11:51,26.41,26.44,26.41,26.41,116951
01/26/1998,11:52,26.41,26.41,26.41,26.41,19178
01/26/1998,11:53,26.43,26.43,26.41,26.41,25199
01/26/1998,11:54,26.39,26.41,26.39,26.41,13162
01/26/1998,11:55,26.41,26.41,26.41,26.41,35725
01/26/1998,11:56,26.39,26.39,26.39,26.39,61296
01/26/1998,11:57,26.41,26.41,26.38,26.38,1128
01/26/1998,11:58,26.39,26.41,26.38,26.38,21811
01/26/1998,11:59,26.36,26.38,26.36,26.36,55655
01/26/1998,12:00,26.38,26.38,26.38,26.38,7521
01/26/1998,12:01,26.38,26.38,26.36,26.38,95516
01/26/1998,12:02,26.36,26.39,26.36,26.39,28204
01/26/1998,12:03,26.36,26.36,26.36,26.36,7145
01/26/1998,12:04,26.36,26.38,26.36,26.38,12410
01/26/1998,12:05,26.36,26.36,26.34,26.36,25571
01/26/1998,12:06,26.36,26.36,26.36,26.36,54151
01/26/1998,12:07,26.36,26.38,26.36,26.38,20683
01/26/1998,12:08,26.38,26.39,26.36,26.39,50014
01/26/1998,12:09,26.41,26.41,26.38,26.39,26323
01/26/1998,12:10,26.38,26.41,26.38,26.41,4137
01/26/1998,12:11,26.39,26.41,26.39,26.39,19554
01/26/1998,12:12,26.39,26.39,26.34,26.34,13538
01/26/1998,12:13,26.34,26.36,26.34,26.36,1504
01/26/1998,12:14,26.36,26.36,26.36,26.36,7897
01/26/1998,12:15,26.36,26.38,26.36,26.38,37981
01/26/1998,12:16,26.34,26.38,26.34,26.36,4889
01/26/1998,12:17,26.38,26.39,26.38,26.39,22187
01/26/1998,12:18,26.39,26.39,26.36,26.36,16546
01/26/1998,12:19,26.38,26.39,26.34,26.36,9025
01/26/1998,12:20,26.36,26.36,26.34,26.36,1128
01/26/1998,12:21,26.36,26.36,26.34,26.34,1128
01/26/1998,12:22,26.36,26.36,26.34,26.34,7145
01/26/1998,12:23,26.38,26.38,26.36,26.38,12034
01/26/1998,12:24,26.38,26.38,26.38,26.38,8649
01/26/1998,12:25,26.39,26.41,26.38,26.41,115071
01/26/1998,12:26,26.41,26.41,26.41,26.41,4513
01/26/1998,12:27,26.41,26.43,26.41,26.41,15794
01/26/1998,12:28,26.39,26.39,26.39,26.39,4513
01/26/1998,12:29,26.41,26.41,26.41,26.41,376
01/26/1998,12:30,26.38,26.41,26.38,26.39,14290
01/26/1998,12:31,26.41,26.43,26.41,26.43,19931
01/26/1998,12:32,26.43,26.44,26.43,26.44,45502
01/26/1998,12:33,26.44,26.44,26.44,26.44,376
01/26/1998,12:34,26.43,26.44,26.43,26.44,52271
01/26/1998,12:35,26.46,26.46,26.43,26.44,10153
01/26/1998,12:36,26.44,26.44,26.43,26.43,3384
01/26/1998,12:37,26.44,26.44,26.43,26.43,15794
01/26/1998,12:38,26.44,26.44,26.43,26.43,4513
01/26/1998,12:39,26.43,26.44,26.43,26.44,752
01/26/1998,12:40,26.41,26.41,26.41,26.41,1504
01/26/1998,12:41,26.41,26.43,26.41,26.43,3008
01/26/1998,12:42,26.39,26.43,26.39,26.41,6769
01/26/1998,12:43,26.39,26.43,26.39,26.39,15794
01/26/1998,12:44,26.39,26.41,26.38,26.38,3384
01/26/1998,12:45,26.43,26.43,26.41,26.43,14666
01/26/1998,12:46,26.43,26.43,26.41,26.41,1504
01/26/1998,12:47,26.43,26.43,26.43,26.43,7521
01/26/1998,12:48,26.41,26.43,26.41,26.43,4889
01/26/1998,12:49,26.41,26.43,26.41,26.41,5265
01/26/1998,12:50,26.43,26.43,26.43,26.43,38733
01/26/1998,12:51,26.39,26.39,26.39,26.39,27828
01/26/1998,12:52,26.39,26.39,26.39,26.39,3008
01/26/1998,12:53,26.39,26.43,26.39,26.43,4137
01/26/1998,12:55,26.43,26.43,26.41,26.41,752
01/26/1998,12:56,26.43,26.43,26.43,26.43,4137
01/26/1998,12:57,26.41,26.43,26.41,26.43,9777
01/26/1998,12:58,26.43,26.43,26.41,26.41,1880
01/26/1998,12:59,26.43,26.44,26.41,26.43,35349
01/26/1998,13:00,26.43,26.44,26.43,26.44,29708
01/26/1998,13:01,26.44,26.46,26.44,26.46,10153
01/26/1998,13:02,26.46,26.46,26.46,26.46,36853
01/26/1998,13:03,26.46,26.46,26.43,26.43,24443
01/26/1998,13:04,26.43,26.43,26.41,26.41,2256
01/26/1998,13:05,26.43,26.43,26.43,26.43,2256
01/26/1998,13:06,26.41,26.41,26.41,26.41,19178
01/26/1998,13:07,26.41,26.41,26.41,26.41,38357
01/26/1998,13:09,26.41,26.41,26.41,26.41,1128
01/26/1998,13:10,26.41,26.41,26.41,26.41,12034
01/26/1998,13:11,26.39,26.41,26.39,26.41,36101
01/26/1998,13:12,26.39,26.41,26.39,26.41,1504
01/26/1998,13:13,26.41,26.41,26.39,26.41,6769
01/26/1998,13:14,26.41,26.41,26.41,26.41,11657
01/26/1998,13:15,26.39,26.41,26.39,26.39,13914
01/26/1998,13:16,26.41,26.41,26.39,26.39,13538
01/26/1998,13:17,26.41,26.41,26.41,26.41,3760
01/26/1998,13:18,26.39,26.41,26.39,26.39,5265
01/26/1998,13:19,26.39,26.39,26.39,26.39,3760
01/26/1998,13:20,26.39,26.39,26.39,26.39,4137
01/26/1998,13:21,26.41,26.41,26.38,26.41,24443
01/26/1998,13:22,26.39,26.39,26.39,26.39,1880
01/26/1998,13:23,26.39,26.39,26.39,26.39,40237
01/26/1998,13:24,26.39,26.41,26.39,26.41,4137
01/26/1998,13:25,26.41,26.43,26.41,26.43,1504
01/26/1998,13:26,26.41,26.41,26.41,26.41,752
01/26/1998,13:27,26.41,26.41,26.41,26.41,2256
01/26/1998,13:28,26.41,26.43,26.39,26.41,53775
01/26/1998,13:29,26.43,26.43,26.39,26.39,1128
01/26/1998,13:30,26.41,26.41,26.39,26.39,2256
01/26/1998,13:31,26.39,26.39,26.39,26.39,43246
01/26/1998,13:32,26.39,26.41,26.38,26.38,15418
01/26/1998,13:33,26.41,26.41,26.38,26.39,4889
01/26/1998,13:34,26.39,26.39,26.39,26.39,1880
01/26/1998,13:35,26.41,26.41,26.41,26.41,376
01/26/1998,13:36,26.39,26.41,26.38,26.38,13162
01/26/1998,13:37,26.39,26.41,26.38,26.38,77842
01/26/1998,13:38,26.38,26.39,26.36,26.36,3008
01/26/1998,13:39,26.34,26.34,26.34,26.34,51895
01/26/1998,13:40,26.34,26.34,26.33,26.34,19554
01/26/1998,13:41,26.34,26.34,26.34,26.34,8273
01/26/1998,13:42,26.34,26.36,26.34,26.34,14290
01/26/1998,13:43,26.34,26.36,26.34,26.36,7521
01/26/1998,13:44,26.34,26.36,26.33,26.36,8273
01/26/1998,13:45,26.34,26.36,26.34,26.36,7521
01/26/1998,13:47,26.34,26.34,26.34,26.34,376
01/26/1998,13:48,26.33,26.34,26.33,26.33,37981
01/26/1998,13:49,26.34,26.34,26.33,26.34,40613
01/26/1998,13:50,26.33,26.34,26.33,26.34,2632
01/26/1998,13:52,26.33,26.34,26.33,26.34,11657
01/26/1998,13:53,26.34,26.34,26.33,26.33,17674
01/26/1998,13:54,26.33,26.33,26.33,26.33,22187
01/26/1998,13:55,26.34,26.34,26.33,26.33,19178
01/26/1998,13:56,26.33,26.34,26.33,26.33,10529
01/26/1998,13:57,26.33,26.33,26.33,26.33,27452
01/26/1998,13:58,26.34,26.34,26.33,26.33,6017
01/26/1998,13:59,26.34,26.34,26.33,26.33,59040
01/26/1998,14:00,26.33,26.34,26.33,26.34,28580
01/26/1998,14:02,26.33,26.34,26.33,26.34,3760
01/26/1998,14:03,26.34,26.34,26.34,26.34,106798
01/26/1998,14:04,26.34,26.34,26.34,26.34,3760
01/26/1998,14:05,26.34,26.34,26.29,26.29,57535
01/26/1998,14:06,26.29,26.31,26.29,26.29,19178
01/26/1998,14:07,26.33,26.33,26.28,26.33,3008
01/26/1998,14:08,26.29,26.31,26.29,26.29,9025
01/26/1998,14:09,26.33,26.33,26.31,26.31,55655
01/26/1998,14:10,26.29,26.31,26.29,26.29,4889
01/26/1998,14:11,26.29,26.29,26.28,26.28,9777
01/26/1998,14:12,26.28,26.28,26.28,26.28,13162
01/26/1998,14:13,26.29,26.29,26.28,26.29,33092
01/26/1998,14:14,26.31,26.34,26.31,26.34,31212
01/26/1998,14:15,26.33,26.33,26.29,26.29,196673
01/26/1998,14:16,26.29,26.29,26.29,26.29,7897
01/26/1998,14:17,26.29,26.29,26.29,26.29,3008
01/26/1998,14:18,26.29,26.29,26.28,26.28,19554
01/26/1998,14:19,26.29,26.29,26.29,26.29,1504
01/26/1998,14:20,26.28,26.29,26.28,26.29,752
01/26/1998,14:21,26.31,26.31,26.29,26.29,2632
01/26/1998,14:22,26.29,26.31,26.29,26.31,752
01/26/1998,14:23,26.31,26.31,26.31,26.31,23691
01/26/1998,14:24,26.31,26.31,26.31,26.31,2632
01/26/1998,14:25,26.33,26.33,26.33,26.33,752
01/26/1998,14:26,26.33,26.33,26.31,26.33,4513
01/26/1998,14:27,26.31,26.31,26.29,26.29,752
01/26/1998,14:28,26.31,26.31,26.29,26.29,1880
01/26/1998,14:29,26.31,26.31,26.29,26.31,10153
01/26/1998,14:30,26.31,26.31,26.29,26.29,2632
01/26/1998,14:31,26.29,26.29,26.29,26.29,92132
01/26/1998,14:32,26.29,26.29,26.28,26.29,74457
01/26/1998,14:33,26.28,26.28,26.28,26.28,1128
01/26/1998,14:34,26.29,26.29,26.28,26.28,10153
01/26/1998,14:35,26.28,26.29,26.28,26.29,25195
01/26/1998,14:36,26.28,26.28,26.28,26.28,12034
01/26/1998,14:37,26.28,26.28,26.28,26.28,13914
01/26/1998,14:38,26.26,26.26,26.26,26.26,48510
01/26/1998,14:39,26.26,26.26,26.26,26.26,48886
01/26/1998,14:40,26.26,26.26,26.26,26.26,64304
01/26/1998,14:41,26.26,26.28,26.26,26.26,134253
01/26/1998,14:42,26.26,26.28,26.26,26.28,752
01/26/1998,14:43,26.26,26.28,26.26,26.28,56407
01/26/1998,14:44,26.28,26.28,26.26,26.28,33468
01/26/1998,14:45,26.28,26.28,26.26,26.28,23315
01/26/1998,14:46,26.28,26.28,26.28,26.28,3760
01/26/1998,14:47,26.28,26.28,26.28,26.28,1128
01/26/1998,14:48,26.26,26.26,26.26,26.26,1128
01/26/1998,14:49,26.26,26.28,26.26,26.28,5265
01/26/1998,14:50,26.26,26.26,26.26,26.26,34972
01/26/1998,14:51,26.26,26.26,26.26,26.26,376
01/26/1998,14:52,26.26,26.26,26.26,26.26,37605
01/26/1998,14:53,26.26,26.26,26.26,26.26,98149
01/26/1998,14:55,26.28,26.28,26.24,26.24,153052
01/26/1998,14:56,26.28,26.28,26.24,26.26,22939
01/26/1998,14:57,26.24,26.26,26.24,26.24,9777
01/26/1998,14:58,26.26,26.26,26.24,26.24,18802
01/26/1998,14:59,26.26,26.26,26.24,26.26,11657
01/26/1998,15:00,26.24,26.26,26.24,26.24,19554
01/26/1998,15:01,26.24,26.24,26.24,26.24,376
01/26/1998,15:02,26.25,26.26,26.25,26.26,43622
01/26/1998,15:03,26.24,26.26,26.24,26.26,9777
01/26/1998,15:04,26.24,26.24,26.24,26.24,12786
01/26/1998,15:05,26.26,26.26,26.24,26.26,68441
01/26/1998,15:06,26.26,26.26,26.26,26.26,20683
01/26/1998,15:07,26.26,26.26,26.26,26.26,45502
01/26/1998,15:08,26.28,26.28,26.26,26.28,22939
01/26/1998,15:09,26.28,26.28,26.28,26.28,752
01/26/1998,15:10,26.24,26.26,26.24,26.24,18050
01/26/1998,15:11,26.28,26.28,26.24,26.24,30084
01/26/1998,15:12,26.26,26.26,26.26,26.26,752
01/26/1998,15:13,26.28,26.28,26.24,26.24,15794
01/26/1998,15:14,26.24,26.26,26.24,26.26,38733
01/26/1998,15:15,26.24,26.26,26.24,26.24,8649
01/26/1998,15:16,26.24,26.26,26.24,26.26,10153
01/26/1998,15:17,26.26,26.26,26.24,26.24,58663
01/26/1998,15:18,26.26,26.26,26.26,26.26,30084
01/26/1998,15:19,26.26,26.26,26.26,26.26,8649
01/26/1998,15:20,26.26,26.26,26.25,26.26,19178
01/26/1998,15:21,26.26,26.26,26.24,26.24,63928
01/26/1998,15:22,26.24,26.24,26.24,26.24,10529
01/26/1998,15:23,26.24,26.24,26.24,26.24,22939
01/26/1998,15:24,26.24,26.24,26.24,26.24,20683
01/26/1998,15:25,26.24,26.24,26.24,26.24,37981
01/26/1998,15:26,26.24,26.24,26.24,26.24,3760
01/26/1998,15:27,26.24,26.24,26.24,26.24,33092
01/26/1998,15:28,26.24,26.24,26.24,26.24,18802
01/26/1998,15:29,26.26,26.26,26.24,26.24,1128
01/26/1998,15:30,26.23,26.24,26.23,26.23,41741
01/26/1998,15:31,26.23,26.23,26.21,26.23,14666
01/26/1998,15:32,26.23,26.23,26.21,26.21,6393
01/26/1998,15:33,26.21,26.21,26.19,26.19,18426
01/26/1998,15:34,26.21,26.21,26.19,26.19,25947
01/26/1998,15:35,26.21,26.21,26.19,26.19,17674
01/26/1998,15:36,26.19,26.21,26.19,26.21,13538
01/26/1998,15:37,26.21,26.21,26.21,26.21,11281
01/26/1998,15:38,26.19,26.21,26.19,26.19,26699
01/26/1998,15:39,26.19,26.19,26.19,26.19,12786
01/26/1998,15:40,26.21,26.21,26.19,26.21,47006
01/26/1998,15:41,26.19,26.21,26.19,26.21,97396
01/26/1998,15:42,26.21,26.21,26.19,26.21,34596
01/26/1998,15:43,26.21,26.21,26.19,26.21,23315
01/26/1998,15:44,26.21,26.21,26.19,26.19,52647
01/26/1998,15:45,26.21,26.21,26.16,26.16,61296
01/26/1998,15:46,26.14,26.19,26.09,26.09,90628
01/26/1998,15:47,26.11,26.11,26.09,26.09,31968
01/26/1998,15:48,26.09,26.11,26.09,26.09,13162
01/26/1998,15:49,26.09,26.09,26.08,26.08,31588
01/26/1998,15:50,26.08,26.09,26.08,26.08,34596
01/26/1998,15:51,26.08,26.09,26.08,26.09,16170
01/26/1998,15:52,26.08,26.09,26.08,26.08,24067
01/26/1998,15:53,26.08,26.09,26.08,26.09,16922
01/26/1998,15:54,26.08,26.09,26.08,26.08,40989
01/26/1998,15:55,26.09,26.11,26.09,26.09,32716
01/26/1998,15:56,26.09,26.09,26.08,26.09,8273
01/26/1998,15:57,26.08,26.09,26.08,26.09,11281
01/26/1998,15:58,26.08,26.09,26.06,26.09,19931
01/26/1998,15:59,26.08,26.08,26.06,26.08,72953
01/26/1998,16:00,26.06,26.08,26.06,26.06,261353
01/26/1998,16:01,26.06,26.06,26.06,26.06,30460
01/26/1998,16:02,26.06,26.06,26.06,26.06,18426
01/26/1998,16:03,26.06,26.06,26.06,26.06,6769
01/26/1998,16:05,26.06,26.06,26.06,26.06,6769
01/26/1998,16:25,26.09,26.09,26.09,26.09,376
01/27/1998,09:32,25.73,25.73,25.73,25.73,1416573
01/27/1998,09:33,25.74,25.88,25.71,25.73,150807
01/27/1998,09:34,25.71,25.73,25.71,25.73,91004
01/27/1998,09:35,25.74,25.74,25.71,25.71,153428
01/27/1998,09:36,25.71,25.73,25.71,25.71,45502
01/27/1998,09:37,25.71,25.76,25.69,25.69,134625
01/27/1998,09:38,25.76,25.79,25.76,25.78,63552
01/27/1998,09:39,25.76,25.79,25.73,25.76,87243
01/27/1998,09:40,25.79,25.79,25.78,25.78,51143
01/27/1998,09:41,25.78,25.78,25.76,25.78,72953
01/27/1998,09:42,25.74,25.79,25.74,25.79,178623
01/27/1998,09:43,25.79,25.83,25.78,25.83,46254
01/27/1998,09:44,25.83,25.86,25.81,25.86,101909
01/27/1998,09:45,25.81,25.88,25.81,25.86,67313
01/27/1998,09:46,25.86,25.88,25.84,25.86,26323
01/27/1998,09:47,25.83,25.86,25.81,25.84,112814
01/27/1998,09:48,25.84,25.84,25.79,25.79,47382
01/27/1998,09:49,25.83,25.84,25.76,25.76,59416
01/27/1998,09:50,25.76,25.78,25.73,25.74,44374
01/27/1998,09:51,25.76,25.78,25.73,25.76,133497
01/27/1998,09:52,25.74,25.76,25.73,25.74,43998
01/27/1998,09:53,25.74,25.76,25.74,25.76,53399
01/27/1998,09:54,25.76,25.76,25.73,25.76,62055
01/27/1998,09:55,25.76,25.79,25.76,25.76,63928
01/27/1998,09:56,25.79,25.79,25.76,25.79,10905
01/27/1998,09:57,25.76,25.79,25.73,25.73,137257
01/27/1998,09:58,25.73,25.76,25.73,25.73,63552
01/27/1998,09:59,25.73,25.74,25.73,25.74,19931
01/27/1998,10:00,25.69,25.74,25.69,25.71,148163
01/27/1998,10:01,25.69,25.71,25.68,25.69,28204
01/27/1998,10:02,25.69,25.69,25.66,25.66,136881
01/27/1998,10:03,25.66,25.71,25.66,25.66,105293
01/27/1998,10:04,25.66,25.66,25.53,25.56,130489
01/27/1998,10:05,25.56,25.6,25.53,25.53,700577
01/27/1998,10:06,25.53,25.6,25.53,25.53,326410
01/27/1998,10:07,25.55,25.58,25.53,25.58,164333
01/27/1998,10:08,25.55,25.58,25.53,25.53,445993
01/27/1998,10:09,25.55,25.55,25.51,25.51,103045
01/27/1998,10:10,25.51,25.55,25.5,25.5,208331
01/27/1998,10:11,25.5,25.53,25.43,25.45,142898
01/27/1998,10:12,25.45,25.48,25.43,25.46,187648
01/27/1998,10:13,25.46,25.5,25.45,25.48,142522
01/27/1998,10:14,25.48,25.53,25.46,25.53,47758
01/27/1998,10:15,25.51,25.53,25.5,25.5,94012
01/27/1998,10:16,25.5,25.53,25.5,25.5,78594
01/27/1998,10:17,25.5,25.55,25.5,25.55,85363
01/27/1998,10:18,25.6,25.61,25.56,25.6,89875
01/27/1998,10:19,25.61,25.63,25.55,25.55,63176
01/27/1998,10:20,25.55,25.58,25.53,25.53,96644
01/27/1998,10:21,25.56,25.58,25.53,25.55,125976
01/27/1998,10:22,25.55,25.56,25.53,25.53,123344
01/27/1998,10:23,25.53,25.56,25.53,25.53,244431
01/27/1998,10:24,25.51,25.55,25.51,25.55,24443
01/27/1998,10:25,25.53,25.55,25.51,25.55,105669
01/27/1998,10:26,25.55,25.58,25.55,25.56,31972
01/27/1998,10:27,25.6,25.6,25.58,25.6,56407
01/27/1998,10:28,25.56,25.63,25.56,25.58,34220
01/27/1998,10:29,25.6,25.6,25.56,25.6,20683
01/27/1998,10:30,25.6,25.6,25.53,25.53,145531
01/27/1998,10:31,25.55,25.55,25.53,25.53,26323
01/27/1998,10:32,25.53,25.55,25.53,25.53,48886
01/27/1998,10:33,25.55,25.56,25.53,25.55,75210
01/27/1998,10:34,25.56,25.56,25.53,25.53,268122
01/27/1998,10:35,25.53,25.56,25.51,25.53,31964
01/27/1998,10:36,25.53,25.56,25.5,25.56,136129
01/27/1998,10:37,25.53,25.61,25.53,25.61,16170
01/27/1998,10:38,25.61,25.63,25.56,25.63,63176
01/27/1998,10:39,25.65,25.69,25.65,25.69,91004
01/27/1998,10:40,25.69,25.69,25.66,25.69,79346
01/27/1998,10:41,25.69,25.71,25.66,25.69,172606
01/27/1998,10:42,25.68,25.69,25.63,25.65,193289
01/27/1998,10:43,25.63,25.68,25.6,25.65,129737
01/27/1998,10:44,25.61,25.61,25.6,25.6,65056
01/27/1998,10:45,25.61,25.61,25.6,25.61,30084
01/27/1998,10:46,25.61,25.65,25.6,25.65,53399
01/27/1998,10:47,25.61,25.65,25.6,25.65,72201
01/27/1998,10:48,25.65,25.65,25.61,25.65,35725
01/27/1998,10:49,25.63,25.65,25.61,25.61,39861
01/27/1998,10:50,25.65,25.65,25.6,25.61,21435
01/27/1998,10:51,25.63,25.63,25.61,25.61,26323
01/27/1998,10:52,25.61,25.63,25.6,25.6,43998
01/27/1998,10:53,25.61,25.61,25.56,25.56,20686
01/27/1998,10:54,25.56,25.56,25.55,25.56,51519
01/27/1998,10:55,25.56,25.58,25.53,25.56,295574
01/27/1998,10:56,25.56,25.58,25.56,25.56,57535
01/27/1998,10:57,25.58,25.63,25.56,25.63,97772
01/27/1998,10:58,25.61,25.63,25.61,25.63,15042
01/27/1998,10:59,25.61,25.63,25.61,25.61,39861
01/27/1998,11:00,25.63,25.63,25.61,25.63,66937
01/27/1998,11:01,25.61,25.63,25.6,25.6,24067
01/27/1998,11:02,25.6,25.63,25.56,25.58,42493
01/27/1998,11:03,25.56,25.6,25.56,25.58,12410
01/27/1998,11:04,25.58,25.58,25.55,25.55,107926
01/27/1998,11:05,25.56,25.58,25.56,25.56,30836
01/27/1998,11:06,25.56,25.58,25.56,25.58,45126
01/27/1998,11:07,25.56,25.58,25.56,25.56,45126
01/27/1998,11:08,25.56,25.6,25.56,25.6,59792
01/27/1998,11:09,25.6,25.6,25.58,25.6,29332
01/27/1998,11:10,25.6,25.61,25.58,25.58,39485
01/27/1998,11:11,25.56,25.6,25.56,25.56,4513
01/27/1998,11:12,25.56,25.58,25.56,25.58,97396
01/27/1998,11:13,25.56,25.58,25.53,25.53,168846
01/27/1998,11:14,25.53,25.58,25.53,25.53,285044
01/27/1998,11:15,25.53,25.55,25.53,25.55,94768
01/27/1998,11:16,25.53,25.56,25.53,25.53,9401
01/27/1998,11:17,25.55,25.58,25.55,25.56,26699
01/27/1998,11:18,25.58,25.58,25.53,25.53,42493
01/27/1998,11:19,25.56,25.56,25.51,25.51,52271
01/27/1998,11:20,25.53,25.55,25.51,25.53,25947
01/27/1998,11:21,25.53,25.53,25.48,25.48,85739
01/27/1998,11:22,25.51,25.51,25.5,25.51,50766
01/27/1998,11:23,25.53,25.53,25.48,25.5,11657
01/27/1998,11:24,25.51,25.51,25.5,25.5,37605
01/27/1998,11:25,25.5,25.51,25.5,25.5,81602
01/27/1998,11:26,25.51,25.53,25.5,25.5,24819
01/27/1998,11:27,25.5,25.51,25.5,25.51,63176
01/27/1998,11:28,25.51,25.51,25.5,25.51,9025
01/27/1998,11:29,25.51,25.51,25.46,25.5,50766
01/27/1998,11:30,25.48,25.5,25.48,25.5,19931
01/27/1998,11:31,25.5,25.51,25.46,25.51,21435
01/27/1998,11:32,25.5,25.51,25.46,25.51,80850
01/27/1998,11:33,25.51,25.53,25.5,25.5,63928
01/27/1998,11:34,25.5,25.53,25.5,25.51,110558
01/27/1998,11:35,25.51,25.51,25.5,25.5,23691
01/27/1998,11:36,25.51,25.51,25.5,25.5,58287
01/27/1998,11:37,25.51,25.51,25.48,25.51,13914
01/27/1998,11:38,25.51,25.51,25.5,25.51,38733
01/27/1998,11:39,25.51,25.51,25.5,25.51,37981
01/27/1998,11:40,25.51,25.53,25.48,25.5,84235
01/27/1998,11:41,25.53,25.53,25.48,25.48,82354
01/27/1998,11:42,25.5,25.53,25.5,25.53,49638
01/27/1998,11:43,25.51,25.53,25.5,25.5,54903
01/27/1998,11:44,25.5,25.51,25.5,25.51,11669
01/27/1998,11:45,25.51,25.51,25.5,25.5,3760
01/27/1998,11:46,25.51,25.53,25.5,25.5,81978
01/27/1998,11:47,25.51,25.51,25.51,25.51,120335
01/27/1998,11:48,25.53,25.53,25.5,25.51,90628
01/27/1998,11:49,25.53,25.56,25.51,25.53,204570
01/27/1998,11:50,25.56,25.56,25.53,25.56,64304
01/27/1998,11:51,25.53,25.56,25.53,25.55,16546
01/27/1998,11:52,25.55,25.56,25.53,25.56,12034
01/27/1998,11:53,25.55,25.56,25.53,25.55,43246
01/27/1998,11:54,25.55,25.56,25.53,25.53,50014
01/27/1998,11:55,25.53,25.55,25.51,25.53,12034
01/27/1998,11:56,25.53,25.55,25.51,25.53,33092
01/27/1998,11:57,25.55,25.55,25.51,25.51,2632
01/27/1998,11:58,25.53,25.55,25.51,25.55,31964
01/27/1998,11:59,25.53,25.55,25.53,25.53,21435
01/27/1998,12:00,25.53,25.55,25.51,25.51,42493
01/27/1998,12:01,25.55,25.55,25.53,25.55,31212
01/27/1998,12:02,25.55,25.55,25.53,25.53,8649
01/27/1998,12:03,25.55,25.55,25.53,25.55,12034
01/27/1998,12:04,25.55,25.55,25.53,25.53,7145
01/27/1998,12:05,25.55,25.55,25.53,25.55,52647
01/27/1998,12:06,25.55,25.56,25.53,25.56,63176
01/27/1998,12:07,25.56,25.56,25.55,25.56,12410
01/27/1998,12:08,25.56,25.58,25.56,25.58,75210
01/27/1998,12:09,25.58,25.6,25.58,25.6,15794
01/27/1998,12:10,25.56,25.6,25.56,25.6,14290
01/27/1998,12:11,25.56,25.6,25.56,25.6,21435
01/27/1998,12:12,25.6,25.6,25.56,25.6,28204
01/27/1998,12:13,25.6,25.6,25.58,25.6,47758
01/27/1998,12:14,25.6,25.61,25.6,25.61,87619
01/27/1998,12:15,25.61,25.61,25.6,25.61,35349
01/27/1998,12:16,25.61,25.61,25.6,25.61,10905
01/27/1998,12:17,25.61,25.61,25.6,25.61,40989
01/27/1998,12:18,25.61,25.61,25.6,25.61,5641
01/27/1998,12:19,25.6,25.63,25.6,25.63,40989
01/27/1998,12:20,25.63,25.63,25.61,25.63,33468
01/27/1998,12:21,25.65,25.65,25.63,25.63,48886
01/27/1998,12:22,25.66,25.66,25.63,25.63,45893
01/27/1998,12:23,25.66,25.66,25.61,25.63,116951
01/27/1998,12:24,25.63,25.63,25.6,25.63,1880
01/27/1998,12:25,25.63,25.63,25.61,25.63,12034
01/27/1998,12:26,25.61,25.65,25.61,25.63,13538
01/27/1998,12:27,25.61,25.66,25.61,25.66,40237
01/27/1998,12:28,25.65,25.66,25.63,25.66,19554
01/27/1998,12:29,25.66,25.69,25.63,25.69,50014
01/27/1998,12:30,25.68,25.71,25.68,25.71,24819
01/27/1998,12:31,25.73,25.76,25.66,25.76,77842
01/27/1998,12:32,25.73,25.76,25.73,25.76,41365
01/27/1998,12:33,25.78,25.78,25.73,25.73,102661
01/27/1998,12:34,25.74,25.76,25.73,25.74,29708
01/27/1998,12:35,25.76,25.78,25.74,25.76,72577
01/27/1998,12:36,25.74,25.74,25.73,25.74,22563
01/27/1998,12:37,25.73,25.74,25.68,25.69,38733
01/27/1998,12:38,25.69,25.73,25.68,25.69,16170
01/27/1998,12:39,25.68,25.69,25.66,25.68,25571
01/27/1998,12:40,25.68,25.69,25.66,25.66,29332
01/27/1998,12:41,25.66,25.68,25.65,25.66,81226
01/27/1998,12:42,25.68,25.68,25.65,25.65,24443
01/27/1998,12:43,25.66,25.66,25.65,25.66,15794
01/27/1998,12:44,25.66,25.68,25.65,25.68,37981
01/27/1998,12:45,25.68,25.71,25.66,25.71,14290
01/27/1998,12:46,25.71,25.71,25.68,25.71,23695
01/27/1998,12:47,25.69,25.69,25.66,25.66,28580
01/27/1998,12:48,25.68,25.69,25.68,25.68,10153
01/27/1998,12:49,25.68,25.68,25.65,25.65,43246
01/27/1998,12:50,25.66,25.66,25.63,25.65,48886
01/27/1998,12:51,25.65,25.65,25.63,25.63,63928
01/27/1998,12:52,25.65,25.66,25.63,25.65,54151
01/27/1998,12:53,25.65,25.65,25.63,25.65,52271
01/27/1998,12:54,25.65,25.66,25.65,25.66,12410
01/27/1998,12:55,25.63,25.65,25.63,25.63,7521
01/27/1998,12:56,25.66,25.68,25.65,25.68,29708
01/27/1998,12:57,25.65,25.68,25.65,25.68,33092
01/27/1998,12:58,25.69,25.73,25.68,25.68,6769
01/27/1998,12:59,25.69,25.73,25.69,25.71,15042
01/27/1998,13:00,25.69,25.73,25.68,25.68,20307
01/27/1998,13:01,25.69,25.69,25.68,25.68,1504
01/27/1998,13:02,25.69,25.69,25.68,25.68,12034
01/27/1998,13:03,25.66,25.68,25.66,25.68,42117
01/27/1998,13:04,25.66,25.68,25.66,25.68,6769
01/27/1998,13:05,25.66,25.69,25.66,25.69,118079
01/27/1998,13:06,25.73,25.73,25.68,25.69,7521
01/27/1998,13:07,25.73,25.73,25.68,25.73,1880
01/27/1998,13:08,25.66,25.69,25.66,25.69,79722
01/27/1998,13:09,25.66,25.71,25.65,25.71,42117
01/27/1998,13:10,25.69,25.71,25.68,25.68,22563
01/27/1998,13:11,25.69,25.71,25.69,25.71,6769
01/27/1998,13:12,25.69,25.71,25.69,25.69,32716
01/27/1998,13:13,25.69,25.69,25.66,25.66,213219
01/27/1998,13:14,25.69,25.69,25.69,25.69,1880
01/27/1998,13:15,25.68,25.69,25.66,25.68,10905
01/27/1998,13:16,25.68,25.69,25.68,25.68,23315
01/27/1998,13:17,25.66,25.66,25.66,25.66,54903
01/27/1998,13:18,25.65,25.68,25.65,25.66,22563
01/27/1998,13:19,25.66,25.68,25.66,25.68,7145
01/27/1998,13:20,25.68,25.68,25.66,25.68,5641
01/27/1998,13:21,25.68,25.68,25.66,25.66,11281
01/27/1998,13:22,25.66,25.68,25.65,25.66,25195
01/27/1998,13:23,25.68,25.68,25.65,25.65,21059
01/27/1998,13:24,25.65,25.68,25.65,25.68,13162
01/27/1998,13:25,25.68,25.68,25.66,25.66,6024
01/27/1998,13:26,25.66,25.66,25.65,25.65,33844
01/27/1998,13:27,25.65,25.66,25.63,25.65,17674
01/27/1998,13:28,25.65,25.65,25.63,25.63,9025
01/27/1998,13:29,25.63,25.65,25.63,25.63,7897
01/27/1998,13:30,25.63,25.65,25.63,25.65,12786
01/27/1998,13:31,25.63,25.65,25.63,25.65,3384
01/27/1998,13:32,25.65,25.65,25.63,25.65,4513
01/27/1998,13:33,25.65,25.65,25.63,25.65,50766
01/27/1998,13:34,25.66,25.66,25.66,25.66,20683
01/27/1998,13:35,25.66,25.66,25.65,25.65,13914
01/27/1998,13:36,25.66,25.66,25.65,25.65,3384
01/27/1998,13:37,25.66,25.66,25.65,25.65,2632
01/27/1998,13:38,25.65,25.66,25.63,25.63,16170
01/27/1998,13:39,25.66,25.66,25.65,25.65,4513
01/27/1998,13:40,25.66,25.66,25.65,25.65,5265
01/27/1998,13:41,25.65,25.66,25.65,25.65,7897
01/27/1998,13:42,25.65,25.65,25.65,25.65,12786
01/27/1998,13:43,25.65,25.65,25.65,25.65,5265
01/27/1998,13:44,25.65,25.66,25.65,25.65,7145
01/27/1998,13:45,25.65,25.65,25.63,25.63,262105
01/27/1998,13:46,25.65,25.65,25.63,25.63,2632
01/27/1998,13:47,25.65,25.65,25.63,25.65,101157
01/27/1998,13:48,25.63,25.65,25.63,25.65,11657
01/27/1998,13:49,25.65,25.65,25.63,25.65,16922
01/27/1998,13:50,25.65,25.65,25.63,25.63,55279
01/27/1998,13:51,25.63,25.63,25.61,25.61,10905
01/27/1998,13:52,25.61,25.61,25.6,25.6,67689
01/27/1998,13:53,25.6,25.61,25.6,25.6,92132
01/27/1998,13:54,25.61,25.61,25.6,25.6,5641
01/27/1998,13:55,25.6,25.61,25.6,25.61,40989
01/27/1998,13:56,25.61,25.61,25.6,25.61,24443
01/27/1998,13:57,25.6,25.61,25.6,25.6,25571
01/27/1998,13:58,25.6,25.61,25.6,25.6,41365
01/27/1998,13:59,25.6,25.61,25.58,25.61,30836
01/27/1998,14:00,25.6,25.6,25.58,25.6,62424
01/27/1998,14:01,25.6,25.6,25.58,25.6,17674
01/27/1998,14:02,25.58,25.6,25.58,25.6,78218
01/27/1998,14:03,25.6,25.6,25.56,25.56,62800
01/27/1998,14:04,25.56,25.58,25.55,25.56,36477
01/27/1998,14:05,25.56,25.56,25.55,25.55,29332
01/27/1998,14:06,25.55,25.56,25.55,25.55,22187
01/27/1998,14:07,25.55,25.56,25.55,25.55,50390
01/27/1998,14:08,25.55,25.56,25.55,25.56,3008
01/27/1998,14:09,25.56,25.56,25.53,25.53,298582
01/27/1998,14:10,25.55,25.55,25.53,25.55,133873
01/27/1998,14:11,25.56,25.6,25.53,25.6,62048
01/27/1998,14:12,25.56,25.61,25.56,25.61,31588
01/27/1998,14:13,25.61,25.61,25.6,25.61,10905
01/27/1998,14:14,25.61,25.61,25.6,25.61,83859
01/27/1998,14:15,25.61,25.63,25.61,25.61,108302
01/27/1998,14:16,25.6,25.61,25.58,25.6,39485
01/27/1998,14:17,25.6,25.6,25.56,25.6,18050
01/27/1998,14:18,25.6,25.6,25.56,25.56,23315
01/27/1998,14:19,25.58,25.58,25.55,25.56,21811
01/27/1998,14:20,25.56,25.56,25.56,25.56,5641
01/27/1998,14:21,25.58,25.61,25.56,25.61,198553
01/27/1998,14:22,25.61,25.61,25.58,25.61,36853
01/27/1998,14:23,25.6,25.61,25.58,25.6,24819
01/27/1998,14:24,25.6,25.61,25.58,25.61,30084
01/27/1998,14:25,25.58,25.61,25.58,25.6,22187
01/27/1998,14:26,25.61,25.61,25.58,25.58,28956
01/27/1998,14:27,25.61,25.61,25.6,25.6,29708
01/27/1998,14:28,25.6,25.61,25.58,25.6,23315
01/27/1998,14:29,25.61,25.63,25.6,25.63,51895
01/27/1998,14:30,25.63,25.63,25.61,25.63,130865
01/27/1998,14:31,25.63,25.63,25.61,25.61,1504
01/27/1998,14:32,25.63,25.63,25.61,25.63,23691
01/27/1998,14:33,25.61,25.63,25.61,25.61,54151
01/27/1998,14:34,25.61,25.63,25.61,25.63,15418
01/27/1998,14:35,25.63,25.63,25.61,25.63,51895
01/27/1998,14:36,25.61,25.63,25.61,25.63,93260
01/27/1998,14:37,25.65,25.66,25.63,25.66,25947
01/27/1998,14:38,25.63,25.65,25.63,25.65,17298
01/27/1998,14:39,25.61,25.63,25.61,25.61,24443
01/27/1998,14:40,25.61,25.63,25.6,25.63,68065
01/27/1998,14:41,25.63,25.63,25.61,25.61,40237
01/27/1998,14:42,25.61,25.63,25.61,25.61,39109
01/27/1998,14:43,25.6,25.63,25.6,25.61,100029
01/27/1998,14:44,25.6,25.63,25.6,25.63,30836
01/27/1998,14:45,25.63,25.63,25.63,25.63,124096
01/27/1998,14:46,25.63,25.65,25.63,25.65,141018
01/27/1998,14:47,25.63,25.66,25.63,25.66,106422
01/27/1998,14:48,25.66,25.66,25.65,25.65,47382
01/27/1998,14:49,25.66,25.68,25.65,25.66,121087
01/27/1998,14:50,25.66,25.66,25.65,25.65,69569
01/27/1998,14:51,25.66,25.66,25.65,25.66,47382
01/27/1998,14:52,25.65,25.66,25.61,25.63,251200
01/27/1998,14:53,25.61,25.65,25.61,25.63,14290
01/27/1998,14:54,25.63,25.65,25.63,25.65,49638
01/27/1998,14:55,25.63,25.65,25.63,25.63,15794
01/27/1998,14:56,25.65,25.66,25.63,25.66,68817
01/27/1998,14:57,25.66,25.69,25.65,25.68,45502
01/27/1998,14:58,25.69,25.69,25.68,25.68,5265
01/27/1998,14:59,25.71,25.73,25.68,25.71,52647
01/27/1998,15:00,25.73,25.76,25.73,25.74,49262
01/27/1998,15:01,25.78,25.78,25.74,25.76,97772
01/27/1998,15:02,25.78,25.78,25.76,25.78,41365
01/27/1998,15:03,25.78,25.79,25.74,25.79,272635
01/27/1998,15:04,25.83,25.84,25.79,25.81,57159
01/27/1998,15:05,25.86,25.86,25.83,25.86,77842
01/27/1998,15:06,25.83,25.86,25.81,25.86,66184
01/27/1998,15:07,25.86,25.93,25.81,25.93,127480
01/27/1998,15:08,25.93,25.98,25.89,25.98,128984
01/27/1998,15:09,25.98,25.99,25.94,25.99,244066
01/27/1998,15:10,25.98,25.99,25.86,25.96,270002
01/27/1998,15:11,25.99,26.03,25.96,26.01,178999
01/27/1998,15:12,25.96,25.98,25.93,25.93,101533
01/27/1998,15:13,25.93,25.93,25.89,25.89,34972
01/27/1998,15:14,25.89,25.91,25.79,25.88,124848
01/27/1998,15:15,25.79,25.89,25.74,25.74,85739
01/27/1998,15:16,25.76,25.79,25.71,25.74,168846
01/27/1998,15:17,25.74,25.78,25.71,25.76,99653
01/27/1998,15:18,25.76,25.81,25.76,25.79,73348
01/27/1998,15:19,25.81,25.81,25.78,25.81,32716
01/27/1998,15:20,25.81,25.83,25.79,25.83,39861
01/27/1998,15:21,25.84,25.84,25.83,25.83,34220
01/27/1998,15:22,25.84,25.86,25.81,25.81,52271
01/27/1998,15:23,25.83,25.84,25.79,25.79,20683
01/27/1998,15:24,25.79,25.81,25.76,25.76,57911
01/27/1998,15:25,25.79,25.79,25.73,25.73,49262
01/27/1998,15:26,25.69,25.69,25.69,25.69,55655
01/27/1998,15:27,25.69,25.73,25.69,25.73,22939
01/27/1998,15:28,25.73,25.74,25.69,25.73,29332
01/27/1998,15:29,25.69,25.69,25.68,25.68,19178
01/27/1998,15:30,25.68,25.71,25.66,25.71,114334
01/27/1998,15:31,25.71,25.71,25.69,25.69,21811
01/27/1998,15:32,25.71,25.71,25.66,25.66,126728
01/27/1998,15:33,25.68,25.68,25.65,25.66,92884
01/27/1998,15:34,25.66,25.66,25.65,25.65,7897
01/27/1998,15:35,25.66,25.69,25.65,25.69,145914
01/27/1998,15:36,25.73,25.76,25.68,25.76,39109
01/27/1998,15:37,25.73,25.76,25.73,25.76,15794
01/27/1998,15:38,25.76,25.78,25.73,25.73,52271
01/27/1998,15:39,25.78,25.78,25.69,25.73,49638
01/27/1998,15:40,25.76,25.76,25.71,25.71,84235
01/27/1998,15:41,25.73,25.76,25.69,25.71,48149
01/27/1998,15:42,25.73,25.73,25.73,25.73,66937
01/27/1998,15:43,25.73,25.74,25.71,25.73,64304
01/27/1998,15:44,25.73,25.74,25.71,25.73,29708
01/27/1998,15:45,25.73,25.74,25.73,25.73,92508
01/27/1998,15:46,25.73,25.79,25.73,25.79,134636
01/27/1998,15:47,25.79,25.79,25.74,25.78,21811
01/27/1998,15:48,25.78,25.79,25.74,25.79,204946
01/27/1998,15:49,25.79,25.79,25.78,25.79,45126
01/27/1998,15:50,25.78,25.79,25.76,25.76,52658
01/27/1998,15:51,25.76,25.78,25.76,25.76,20683
01/27/1998,15:52,25.78,25.78,25.74,25.76,24067
01/27/1998,15:53,25.78,25.79,25.76,25.79,56407
01/27/1998,15:54,25.79,25.83,25.79,25.83,74081
01/27/1998,15:55,25.83,25.86,25.79,25.83,59803
01/27/1998,15:56,25.83,25.83,25.76,25.79,29332
01/27/1998,15:57,25.76,25.79,25.73,25.78,141394
01/27/1998,15:58,25.73,25.73,25.69,25.69,60544
01/27/1998,15:59,25.66,25.71,25.66,25.68,125987
01/27/1998,16:00,25.68,25.73,25.68,25.68,3760
01/27/1998,16:01,25.66,25.66,25.66,25.66,333931
01/27/1998,16:02,25.66,25.66,25.66,25.66,4513
01/27/1998,16:04,25.69,25.69,25.69,25.69,1128
01/27/1998,16:06,25.66,25.66,25.66,25.66,1504
01/27/1998,16:09,25.69,25.69,25.69,25.69,376
01/27/1998,16:10,25.66,25.66,25.66,25.66,1128
01/27/1998,16:11,25.68,25.68,25.68,25.68,1128
01/27/1998,16:15,25.68,25.68,25.66,25.66,3760
01/27/1998,16:23,25.66,25.66,25.66,25.66,3760
01/27/1998,16:29,25.66,25.66,25.66,25.66,752
01/28/1998,09:31,25.83,25.83,25.81,25.81,576109
01/28/1998,09:32,25.81,25.83,25.81,25.81,21811
01/28/1998,09:33,25.81,25.83,25.81,25.81,76338
01/28/1998,09:34,25.83,25.83,25.81,25.81,11281
01/28/1998,09:35,25.83,25.83,25.81,25.81,6769
01/28/1998,09:36,25.83,25.83,25.81,25.83,17298
01/28/1998,09:37,25.83,25.86,25.83,25.83,103037
01/28/1998,09:38,25.89,25.91,25.89,25.91,75210
01/28/1998,09:39,25.88,25.89,25.88,25.89,48890
01/28/1998,09:40,25.88,26.01,25.88,26.01,121840
01/28/1998,09:41,25.93,26.06,25.93,26.06,48886
01/28/1998,09:42,26.06,26.06,26.04,26.06,209459
01/28/1998,09:43,26.06,26.06,25.98,25.99,156060
01/28/1998,09:44,26.01,26.06,25.98,26.01,54903
01/28/1998,09:45,25.98,25.99,25.98,25.98,106422
01/28/1998,09:46,25.98,26.01,25.98,26.01,78970
01/28/1998,09:47,25.99,26.03,25.96,25.96,63552
01/28/1998,09:48,25.98,25.99,25.98,25.99,271131
01/28/1998,09:49,25.98,25.99,25.96,25.98,40989
01/28/1998,09:50,25.98,25.99,25.96,25.99,59040
01/28/1998,09:51,25.96,25.99,25.93,25.93,219612
01/28/1998,09:52,25.94,25.96,25.93,25.96,39485
01/28/1998,09:53,25.94,25.99,25.94,25.99,141394
01/28/1998,09:54,25.99,26.01,25.98,25.99,8273
01/28/1998,09:55,25.99,26.01,25.93,25.93,112062
01/28/1998,09:56,25.98,25.98,25.93,25.94,198553
01/28/1998,09:57,25.98,25.98,25.93,25.98,127480
01/28/1998,09:58,25.94,25.98,25.94,25.98,43998
01/28/1998,09:59,25.98,25.98,25.94,25.98,100405
01/28/1998,10:00,25.98,26.03,25.98,26.01,56783
01/28/1998,10:01,26.01,26.03,26.01,26.03,73705
01/28/1998,10:02,26.04,26.04,25.99,25.99,90628
01/28/1998,10:03,26.03,26.03,25.99,25.99,31588
01/28/1998,10:04,25.99,26.03,25.88,25.93,119226
01/28/1998,10:05,25.93,25.93,25.88,25.93,136881
01/28/1998,10:06,25.93,25.94,25.89,25.94,152676
01/28/1998,10:07,25.94,25.96,25.89,25.93,67689
01/28/1998,10:08,25.93,25.96,25.93,25.96,78594
01/28/1998,10:09,25.94,25.96,25.93,25.93,53399
01/28/1998,10:10,25.93,25.96,25.93,25.94,32340
01/28/1998,10:11,25.93,25.94,25.93,25.93,17298
01/28/1998,10:12,25.94,25.94,25.91,25.91,16170
01/28/1998,10:13,25.94,25.94,25.88,25.89,186144
01/28/1998,10:14,25.89,25.91,25.89,25.91,1128
01/28/1998,10:15,25.89,25.91,25.88,25.89,150419
01/28/1998,10:16,25.88,25.88,25.88,25.88,50014
01/28/1998,10:17,25.86,25.88,25.83,25.83,175614
01/28/1998,10:18,25.83,25.86,25.83,25.83,61296
01/28/1998,10:19,25.86,25.86,25.84,25.86,37981
01/28/1998,10:20,25.86,25.88,25.86,25.88,115071
01/28/1998,10:21,25.88,25.91,25.88,25.91,40237
01/28/1998,10:22,25.93,25.93,25.88,25.89,51895
01/28/1998,10:23,25.88,25.89,25.86,25.86,424558
01/28/1998,10:24,25.88,25.88,25.84,25.88,27075
01/28/1998,10:25,25.88,25.88,25.84,25.86,66561
01/28/1998,10:26,25.84,25.86,25.79,25.79,263610
01/28/1998,10:27,25.84,25.84,25.79,25.81,24067
01/28/1998,10:28,25.79,25.81,25.79,25.79,27075
01/28/1998,10:29,25.81,25.81,25.79,25.79,263234
01/28/1998,10:30,25.81,25.83,25.79,25.81,277899
01/28/1998,10:31,25.79,25.79,25.79,25.79,752
01/28/1998,10:32,25.79,25.81,25.79,25.81,129361
01/28/1998,10:33,25.81,25.84,25.81,25.84,26699
01/28/1998,10:34,25.79,25.83,25.79,25.81,40237
01/28/1998,10:35,25.81,25.83,25.81,25.81,22939
01/28/1998,10:36,25.81,25.83,25.81,25.81,19554
01/28/1998,10:37,25.81,25.83,25.79,25.79,39485
01/28/1998,10:38,25.79,25.81,25.79,25.81,63552
01/28/1998,10:39,25.79,25.81,25.76,25.76,90252
01/28/1998,10:40,25.81,25.81,25.79,25.79,33092
01/28/1998,10:41,25.79,25.79,25.79,25.79,10153
01/28/1998,10:42,25.79,25.81,25.78,25.78,56407
01/28/1998,10:43,25.78,25.79,25.78,25.79,3008
01/28/1998,10:44,25.79,25.79,25.78,25.78,24443
01/28/1998,10:45,25.78,25.79,25.78,25.79,59792
01/28/1998,10:46,25.79,25.79,25.78,25.78,12786
01/28/1998,10:47,25.79,25.79,25.78,25.78,8273
01/28/1998,10:48,25.79,25.81,25.79,25.81,152676
01/28/1998,10:49,25.79,25.81,25.79,25.79,24819
01/28/1998,10:50,25.79,25.81,25.78,25.78,62800
01/28/1998,10:51,25.78,25.81,25.76,25.76,37981
01/28/1998,10:52,25.76,25.79,25.76,25.76,24067
01/28/1998,10:53,25.76,25.76,25.74,25.74,2632
01/28/1998,10:54,25.74,25.76,25.73,25.73,70697
01/28/1998,10:55,25.76,25.76,25.73,25.74,68817
01/28/1998,10:56,25.74,25.76,25.73,25.76,40989
01/28/1998,10:57,25.76,25.78,25.76,25.76,92884
01/28/1998,10:58,25.74,25.78,25.74,25.76,27075
01/28/1998,10:59,25.76,25.76,25.74,25.76,45878
01/28/1998,11:00,25.76,25.76,25.76,25.76,27452
01/28/1998,11:01,25.76,25.78,25.74,25.76,31212
01/28/1998,11:02,25.76,25.78,25.74,25.78,56407
01/28/1998,11:03,25.76,25.78,25.76,25.76,76714
01/28/1998,11:04,25.78,25.79,25.76,25.79,86867
01/28/1998,11:05,25.79,25.79,25.78,25.78,47758
01/28/1998,11:06,25.79,25.81,25.78,25.81,31964
01/28/1998,11:07,25.81,25.86,25.81,25.86,30460
01/28/1998,11:08,25.83,25.86,25.83,25.84,17674
01/28/1998,11:09,25.84,25.86,25.83,25.84,26699
01/28/1998,11:10,25.84,25.84,25.83,25.83,27452
01/28/1998,11:11,25.84,25.84,25.83,25.83,11657
01/28/1998,11:12,25.81,25.83,25.81,25.83,16922
01/28/1998,11:13,25.81,25.84,25.81,25.84,36853
01/28/1998,11:14,25.83,25.86,25.83,25.86,17298
01/28/1998,11:15,25.83,25.84,25.81,25.84,46630
01/28/1998,11:16,25.81,25.84,25.79,25.79,67313
01/28/1998,11:17,25.79,25.81,25.79,25.81,55279
01/28/1998,11:18,25.84,25.84,25.81,25.84,34596
01/28/1998,11:19,25.83,25.83,25.81,25.81,30084
01/28/1998,11:20,25.79,25.81,25.79,25.79,48134
01/28/1998,11:21,25.78,25.81,25.78,25.79,6769
01/28/1998,11:22,25.79,25.81,25.78,25.79,105669
01/28/1998,11:23,25.78,25.78,25.76,25.76,67313
01/28/1998,11:24,25.76,25.76,25.74,25.76,27075
01/28/1998,11:25,25.76,25.76,25.73,25.76,7521
01/28/1998,11:26,25.74,25.76,25.73,25.73,142522
01/28/1998,11:27,25.73,25.74,25.73,25.74,16170
01/28/1998,11:28,25.74,25.74,25.69,25.69,23315
01/28/1998,11:29,25.69,25.71,25.68,25.69,162453
01/28/1998,11:30,25.68,25.69,25.66,25.66,431327
01/28/1998,11:31,25.68,25.69,25.66,25.69,50766
01/28/1998,11:32,25.68,25.69,25.68,25.69,78594
01/28/1998,11:33,25.69,25.71,25.69,25.69,24819
01/28/1998,11:34,25.69,25.78,25.68,25.69,28956
01/28/1998,11:35,25.69,25.71,25.69,25.71,66184
01/28/1998,11:36,25.71,25.71,25.69,25.71,19931
01/28/1998,11:37,25.69,25.73,25.69,25.69,79346
01/28/1998,11:38,25.69,25.71,25.68,25.68,31212
01/28/1998,11:39,25.69,25.69,25.68,25.69,16170
01/28/1998,11:40,25.69,25.71,25.69,25.71,13914
01/28/1998,11:41,25.69,25.69,25.66,25.68,50766
01/28/1998,11:42,25.68,25.68,25.66,25.66,9025
01/28/1998,11:43,25.68,25.68,25.66,25.68,26323
01/28/1998,11:44,25.66,25.69,25.66,25.69,38357
01/28/1998,11:45,25.69,25.71,25.69,25.71,20307
01/28/1998,11:46,25.71,25.73,25.71,25.73,9405
01/28/1998,11:47,25.69,25.71,25.69,25.71,65808
01/28/1998,11:48,25.71,25.74,25.71,25.74,68441
01/28/1998,11:49,25.74,25.78,25.74,25.76,47758
01/28/1998,11:50,25.78,25.78,25.76,25.76,8273
01/28/1998,11:51,25.78,25.78,25.76,25.76,24443
01/28/1998,11:52,25.76,25.78,25.76,25.78,25571
01/28/1998,11:53,25.78,25.78,25.76,25.76,752
01/28/1998,11:54,25.78,25.78,25.76,25.76,15042
01/28/1998,11:55,25.79,25.79,25.78,25.79,12410
01/28/1998,11:56,25.78,25.79,25.78,25.78,13914
01/28/1998,11:57,25.79,25.79,25.76,25.79,1880
01/28/1998,11:58,25.79,25.79,25.78,25.79,10905
01/28/1998,11:59,25.79,25.79,25.78,25.79,7897
01/28/1998,12:00,25.78,25.79,25.76,25.78,21435
01/28/1998,12:01,25.76,25.79,25.76,25.78,23691
01/28/1998,12:02,25.76,25.78,25.76,25.78,15042
01/28/1998,12:03,25.78,25.78,25.78,25.78,1504
01/28/1998,12:04,25.78,25.78,25.78,25.78,9025
01/28/1998,12:05,25.78,25.79,25.78,25.78,1880
01/28/1998,12:06,25.79,25.83,25.79,25.83,54151
01/28/1998,12:07,25.81,25.83,25.81,25.81,11657
01/28/1998,12:08,25.81,25.83,25.81,25.81,18050
01/28/1998,12:09,25.79,25.81,25.79,25.81,8649
01/28/1998,12:10,25.81,25.83,25.81,25.81,4513
01/28/1998,12:11,25.81,25.83,25.79,25.79,32716
01/28/1998,12:12,25.79,25.79,25.78,25.79,36853
01/28/1998,12:13,25.78,25.79,25.78,25.79,35725
01/28/1998,12:14,25.81,25.81,25.81,25.81,376
01/28/1998,12:15,25.81,25.81,25.81,25.81,13538
01/28/1998,12:16,25.79,25.81,25.79,25.81,15794
01/28/1998,12:17,25.81,25.83,25.81,25.83,115071
01/28/1998,12:18,25.83,25.83,25.83,25.83,1504
01/28/1998,12:19,25.81,25.83,25.81,25.83,6769
01/28/1998,12:20,25.83,25.83,25.83,25.83,752
01/28/1998,12:21,25.84,25.84,25.83,25.84,17674
01/28/1998,12:22,25.84,25.84,25.81,25.84,3384
01/28/1998,12:23,25.83,25.84,25.83,25.84,22563
01/28/1998,12:24,25.83,25.84,25.83,25.84,12410
01/28/1998,12:25,25.84,25.84,25.81,25.81,40989
01/28/1998,12:26,25.83,25.83,25.81,25.83,9401
01/28/1998,12:27,25.83,25.83,25.79,25.81,7521
01/28/1998,12:28,25.79,25.81,25.79,25.81,32716
01/28/1998,12:29,25.81,25.81,25.79,25.79,8649
01/28/1998,12:30,25.83,25.83,25.79,25.83,3008
01/28/1998,12:31,25.81,25.84,25.81,25.84,15794
01/28/1998,12:32,25.84,25.84,25.81,25.81,30084
01/28/1998,12:33,25.83,25.83,25.81,25.83,9025
01/28/1998,12:34,25.83,25.84,25.81,25.84,59416
01/28/1998,12:35,25.81,25.83,25.81,25.83,5265
01/28/1998,12:36,25.81,25.81,25.81,25.81,376
01/28/1998,12:37,25.81,25.81,25.81,25.81,190656
01/28/1998,12:38,25.83,25.83,25.81,25.83,6769
01/28/1998,12:39,25.83,25.83,25.81,25.83,11657
01/28/1998,12:40,25.83,25.83,25.81,25.83,3760
01/28/1998,12:41,25.81,25.83,25.81,25.83,2632
01/28/1998,12:42,25.81,25.81,25.81,25.81,752
01/28/1998,12:43,25.83,25.84,25.83,25.84,16922
01/28/1998,12:44,25.81,25.84,25.81,25.81,5265
01/28/1998,12:45,25.84,25.84,25.84,25.84,27828
01/28/1998,12:46,25.84,25.84,25.83,25.83,8649
01/28/1998,12:47,25.84,25.84,25.81,25.81,3384
01/28/1998,12:48,25.81,25.83,25.81,25.83,6017
01/28/1998,12:49,25.83,25.84,25.81,25.84,26699
01/28/1998,12:50,25.84,25.86,25.84,25.84,22939
01/28/1998,12:51,25.84,25.84,25.83,25.84,30084
01/28/1998,12:52,25.84,25.84,25.83,25.84,10153
01/28/1998,12:53,25.83,25.84,25.83,25.84,19554
01/28/1998,12:54,25.84,25.84,25.83,25.84,8273
01/28/1998,12:55,25.83,25.84,25.83,25.83,156436
01/28/1998,12:56,25.83,25.84,25.83,25.84,51895
01/28/1998,12:57,25.83,25.84,25.83,25.84,42493
01/28/1998,12:58,25.83,25.84,25.83,25.84,6769
01/28/1998,12:59,25.84,25.86,25.84,25.84,16546
01/28/1998,13:00,25.83,25.84,25.83,25.84,1128
01/28/1998,13:01,25.83,25.84,25.83,25.84,11657
01/28/1998,13:02,25.84,25.84,25.83,25.84,2632
01/28/1998,13:03,25.84,25.84,25.84,25.84,47382
01/28/1998,13:04,25.84,25.84,25.83,25.84,219612
01/28/1998,13:05,25.84,25.84,25.84,25.84,18050
01/28/1998,13:06,25.84,25.84,25.84,25.84,752
01/28/1998,13:07,25.84,25.84,25.83,25.83,146659
01/28/1998,13:08,25.83,25.83,25.83,25.83,38733
01/28/1998,13:09,25.83,25.83,25.83,25.83,1880
01/28/1998,13:10,25.83,25.84,25.83,25.84,9401
01/28/1998,13:11,25.84,25.84,25.83,25.84,4513
01/28/1998,13:12,25.83,25.84,25.83,25.84,752
01/28/1998,13:13,25.84,25.84,25.84,25.84,9401
01/28/1998,13:14,25.83,25.83,25.83,25.83,4513
01/28/1998,13:15,25.84,25.84,25.83,25.83,23691
01/28/1998,13:16,25.83,25.84,25.83,25.84,6393
01/28/1998,13:17,25.84,25.84,25.83,25.83,4513
01/28/1998,13:18,25.83,25.84,25.83,25.83,6017
01/28/1998,13:19,25.83,25.84,25.83,25.83,9025
01/28/1998,13:20,25.84,25.84,25.83,25.84,21059
01/28/1998,13:21,25.84,25.86,25.84,25.86,11281
01/28/1998,13:22,25.84,25.86,25.83,25.83,57159
01/28/1998,13:23,25.83,25.86,25.83,25.86,17674
01/28/1998,13:24,25.83,25.86,25.83,25.86,43998
01/28/1998,13:25,25.83,25.83,25.83,25.83,63552
01/28/1998,13:26,25.83,25.84,25.81,25.81,76714
01/28/1998,13:27,25.84,25.84,25.83,25.83,3384
01/28/1998,13:28,25.83,25.84,25.83,25.83,28956
01/28/1998,13:29,25.83,25.83,25.83,25.83,376
01/28/1998,13:30,25.84,25.84,25.81,25.83,74834
01/28/1998,13:31,25.83,25.83,25.83,25.83,12410
01/28/1998,13:32,25.83,25.83,25.81,25.83,15418
01/28/1998,13:33,25.83,25.83,25.81,25.81,20307
01/28/1998,13:34,25.81,25.83,25.79,25.79,2256
01/28/1998,13:35,25.83,25.83,25.81,25.81,1880
01/28/1998,13:36,25.81,25.81,25.81,25.81,5265
01/28/1998,13:37,25.81,25.81,25.81,25.81,16170
01/28/1998,13:38,25.81,25.81,25.81,25.81,5641
01/28/1998,13:39,25.81,25.81,25.79,25.79,145531
01/28/1998,13:40,25.81,25.81,25.79,25.79,72577
01/28/1998,13:41,25.81,25.81,25.79,25.79,2256
01/28/1998,13:42,25.81,25.81,25.79,25.79,151923
01/28/1998,13:43,25.79,25.81,25.79,25.79,50390
01/28/1998,13:44,25.81,25.81,25.79,25.81,94764
01/28/1998,13:45,25.81,25.81,25.81,25.81,20307
01/28/1998,13:46,25.83,25.83,25.81,25.81,6393
01/28/1998,13:47,25.81,25.81,25.79,25.81,10905
01/28/1998,13:48,25.79,25.83,25.79,25.81,6393
01/28/1998,13:49,25.79,25.79,25.79,25.79,37605
01/28/1998,13:50,25.79,25.81,25.79,25.79,29712
01/28/1998,13:51,25.78,25.79,25.78,25.78,16170
01/28/1998,13:52,25.79,25.79,25.76,25.76,14666
01/28/1998,13:53,25.78,25.78,25.76,25.76,6017
01/28/1998,13:54,25.78,25.78,25.76,25.78,34596
01/28/1998,13:55,25.78,25.79,25.76,25.78,3760
01/28/1998,13:57,25.76,25.78,25.76,25.76,12786
01/28/1998,13:58,25.79,25.79,25.78,25.78,1880
01/28/1998,13:59,25.79,25.79,25.78,25.78,1128
01/28/1998,14:00,25.79,25.79,25.78,25.78,8649
01/28/1998,14:01,25.78,25.79,25.78,25.78,81602
01/28/1998,14:02,25.78,25.78,25.78,25.78,15794
01/28/1998,14:03,25.78,25.79,25.78,25.78,142146
01/28/1998,14:04,25.78,25.79,25.76,25.78,41741
01/28/1998,14:05,25.78,25.78,25.76,25.76,34972
01/28/1998,14:06,25.76,25.78,25.76,25.76,13162
01/28/1998,14:07,25.78,25.78,25.76,25.78,47758
01/28/1998,14:08,25.78,25.78,25.76,25.78,14290
01/28/1998,14:09,25.76,25.78,25.76,25.78,22563
01/28/1998,14:10,25.76,25.78,25.74,25.78,8649
01/28/1998,14:11,25.76,25.76,25.76,25.76,49262
01/28/1998,14:12,25.76,25.78,25.76,25.78,5641
01/28/1998,14:13,25.78,25.78,25.78,25.78,9401
01/28/1998,14:14,25.78,25.79,25.78,25.78,1504
01/28/1998,14:15,25.79,25.79,25.78,25.78,1880
01/28/1998,14:16,25.78,25.79,25.78,25.79,65432
01/28/1998,14:17,25.79,25.79,25.79,25.79,31964
01/28/1998,14:18,25.79,25.79,25.79,25.79,119959
01/28/1998,14:19,25.79,25.81,25.79,25.79,77090
01/28/1998,14:20,25.79,25.83,25.79,25.83,19554
01/28/1998,14:21,25.81,25.81,25.81,25.81,57159
01/28/1998,14:22,25.79,25.81,25.79,25.81,77466
01/28/1998,14:23,25.81,25.81,25.81,25.81,1128
01/28/1998,14:24,25.79,25.81,25.79,25.81,17674
01/28/1998,14:25,25.79,25.81,25.79,25.79,3008
01/28/1998,14:26,25.79,25.81,25.79,25.81,17674
01/28/1998,14:27,25.79,25.79,25.79,25.79,8649
01/28/1998,14:28,25.81,25.81,25.79,25.79,9401
01/28/1998,14:29,25.79,25.81,25.79,25.81,13538
01/28/1998,14:30,25.79,25.81,25.78,25.78,4137
01/28/1998,14:31,25.79,25.81,25.79,25.79,266618
01/28/1998,14:32,25.79,25.81,25.78,25.81,10529
01/28/1998,14:33,25.78,25.81,25.78,25.79,25571
01/28/1998,14:34,25.79,25.81,25.79,25.79,13538
01/28/1998,14:35,25.79,25.81,25.79,25.81,62048
01/28/1998,14:36,25.81,25.81,25.79,25.81,200434
01/28/1998,14:37,25.81,25.83,25.79,25.79,13538
01/28/1998,14:38,25.81,25.81,25.81,25.81,4889
01/28/1998,14:39,25.81,25.83,25.81,25.83,72577
01/28/1998,14:40,25.81,25.81,25.79,25.79,6769
01/28/1998,14:41,25.81,25.83,25.81,25.83,34220
01/28/1998,14:42,25.83,25.83,25.83,25.83,161325
01/28/1998,14:43,25.83,25.89,25.81,25.89,84611
01/28/1998,14:44,25.89,25.89,25.83,25.86,33100
01/28/1998,14:45,25.86,25.88,25.86,25.86,12786
01/28/1998,14:46,25.84,25.84,25.84,25.84,20307
01/28/1998,14:47,25.86,25.86,25.83,25.84,81602
01/28/1998,14:48,25.86,25.86,25.83,25.83,1128
01/28/1998,14:49,25.84,25.86,25.84,25.84,12034
01/28/1998,14:50,25.86,25.88,25.84,25.88,235782
01/28/1998,14:51,25.86,25.88,25.86,25.86,5265
01/28/1998,14:52,25.86,25.86,25.86,25.86,376
01/28/1998,14:53,25.86,25.86,25.86,25.86,101533
01/28/1998,14:54,25.86,25.88,25.84,25.86,18050
01/28/1998,14:55,25.84,25.86,25.83,25.83,5641
01/28/1998,14:56,25.84,25.84,25.84,25.84,376
01/28/1998,14:57,25.86,25.86,25.84,25.84,5265
01/28/1998,14:58,25.86,25.88,25.86,25.88,17298
01/28/1998,14:59,25.86,25.86,25.84,25.84,2632
01/28/1998,15:00,25.84,25.86,25.84,25.86,1504
01/28/1998,15:01,25.86,25.86,25.84,25.86,53775
01/28/1998,15:02,25.84,25.86,25.84,25.86,44750
01/28/1998,15:03,25.84,25.86,25.84,25.86,23315
01/28/1998,15:04,25.86,25.86,25.84,25.84,16546
01/28/1998,15:05,25.84,25.84,25.83,25.83,69569
01/28/1998,15:06,25.84,25.86,25.83,25.86,100781
01/28/1998,15:07,25.83,25.86,25.83,25.86,8649
01/28/1998,15:08,25.84,25.84,25.81,25.83,25195
01/28/1998,15:09,25.81,25.81,25.81,25.81,16922
01/28/1998,15:10,25.83,25.83,25.81,25.81,3008
01/28/1998,15:11,25.81,25.81,25.81,25.81,151171
01/28/1998,15:12,25.79,25.81,25.78,25.78,54151
01/28/1998,15:13,25.79,25.79,25.78,25.78,9777
01/28/1998,15:14,25.79,25.79,25.79,25.79,1128
01/28/1998,15:15,25.79,25.79,25.78,25.79,3760
01/28/1998,15:16,25.78,25.79,25.78,25.78,7521
01/28/1998,15:17,25.78,25.79,25.78,25.79,46630
01/28/1998,15:18,25.78,25.79,25.74,25.76,33092
01/28/1998,15:19,25.76,25.78,25.74,25.74,58663
01/28/1998,15:20,25.78,25.78,25.74,25.74,31588
01/28/1998,15:21,25.76,25.76,25.76,25.76,24443
01/28/1998,15:22,25.76,25.78,25.76,25.78,12410
01/28/1998,15:23,25.78,25.78,25.74,25.78,8649
01/28/1998,15:24,25.78,25.78,25.74,25.78,33468
01/28/1998,15:25,25.76,25.78,25.76,25.78,6393
01/28/1998,15:26,25.76,25.78,25.74,25.76,260601
01/28/1998,15:27,25.76,25.78,25.74,25.76,26323
01/28/1998,15:28,25.76,25.76,25.74,25.74,2632
01/28/1998,15:29,25.76,25.78,25.73,25.73,343332
01/28/1998,15:30,25.76,25.76,25.74,25.76,100405
01/28/1998,15:31,25.76,25.76,25.74,25.74,10909
01/28/1998,15:32,25.74,25.76,25.69,25.69,362134
01/28/1998,15:33,25.69,25.73,25.69,25.73,58663
01/28/1998,15:34,25.73,25.73,25.69,25.69,20307
01/28/1998,15:35,25.73,25.76,25.69,25.74,20683
01/28/1998,15:36,25.73,25.76,25.73,25.73,10529
01/28/1998,15:37,25.73,25.76,25.73,25.74,21811
01/28/1998,15:38,25.76,25.76,25.73,25.74,32716
01/28/1998,15:39,25.74,25.74,25.73,25.73,4513
01/28/1998,15:40,25.74,25.74,25.73,25.73,16170
01/28/1998,15:41,25.74,25.76,25.73,25.76,22939
01/28/1998,15:42,25.74,25.74,25.73,25.74,37229
01/28/1998,15:43,25.73,25.74,25.73,25.73,153804
01/28/1998,15:44,25.74,25.74,25.71,25.71,20307
01/28/1998,15:45,25.73,25.74,25.69,25.73,13538
01/28/1998,15:46,25.73,25.74,25.71,25.74,27828
01/28/1998,15:47,25.74,25.74,25.74,25.74,9777
01/28/1998,15:48,25.73,25.78,25.73,25.78,48134
01/28/1998,15:49,25.78,25.78,25.76,25.76,6393
01/28/1998,15:50,25.74,25.78,25.74,25.78,42869
01/28/1998,15:51,25.76,25.79,25.76,25.79,96644
01/28/1998,15:52,25.79,25.79,25.76,25.79,40237
01/28/1998,15:53,25.79,25.84,25.79,25.83,150419
01/28/1998,15:54,25.81,25.84,25.81,25.81,54151
01/28/1998,15:55,25.83,25.83,25.79,25.81,10153
01/28/1998,15:56,25.83,25.84,25.81,25.81,65432
01/28/1998,15:57,25.84,25.86,25.81,25.84,42117
01/28/1998,15:58,25.84,25.86,25.78,25.78,63176
01/28/1998,15:59,25.79,25.79,25.78,25.78,33092
01/28/1998,16:00,25.76,25.79,25.76,25.79,118459
01/28/1998,16:01,25.79,25.79,25.79,25.79,193289
01/28/1998,16:09,25.76,25.76,25.76,25.76,376
01/28/1998,17:00,25.79,25.79,25.79,25.79,752
01/29/1998,09:31,25.79,25.79,25.79,25.79,572721
01/29/1998,09:32,25.79,25.83,25.79,25.83,59792
01/29/1998,09:33,25.81,25.83,25.81,25.83,21811
01/29/1998,09:34,25.84,25.86,25.83,25.86,91004
01/29/1998,09:35,25.86,25.88,25.84,25.84,88371
01/29/1998,09:36,25.86,25.86,25.83,25.83,11281
01/29/1998,09:37,25.83,25.86,25.81,25.84,111686
01/29/1998,09:38,25.84,25.86,25.81,25.83,75962
01/29/1998,09:39,25.86,25.86,25.83,25.86,44374
01/29/1998,09:40,25.89,25.89,25.83,25.89,30836
01/29/1998,09:41,25.86,25.91,25.86,25.91,54151
01/29/1998,09:42,25.91,25.91,25.89,25.91,77842
01/29/1998,09:43,25.91,25.91,25.88,25.91,76338
01/29/1998,09:44,25.91,25.91,25.89,25.91,51519
01/29/1998,09:45,25.88,25.91,25.88,25.91,51519
01/29/1998,09:46,25.89,25.91,25.89,25.89,54151
01/29/1998,09:47,25.91,25.91,25.88,25.89,70697
01/29/1998,09:48,25.89,25.89,25.88,25.89,106046
01/29/1998,09:49,25.88,25.91,25.88,25.88,16546
01/29/1998,09:50,25.88,25.91,25.88,25.91,130489
01/29/1998,09:51,25.93,25.96,25.93,25.96,32716
01/29/1998,09:52,25.93,25.99,25.89,25.99,181255
01/29/1998,09:53,25.93,25.99,25.89,25.93,110182
01/29/1998,09:54,25.93,25.93,25.89,25.89,37605
01/29/1998,09:55,25.91,25.93,25.91,25.91,75962
01/29/1998,09:56,25.91,25.91,25.91,25.91,14290
01/29/1998,09:57,25.93,25.94,25.93,25.94,253832
01/29/1998,09:58,25.96,25.96,25.94,25.96,23315
01/29/1998,09:59,25.98,25.98,25.94,25.98,65432
01/29/1998,10:00,25.94,25.96,25.93,25.93,68065
01/29/1998,10:01,25.93,25.94,25.93,25.93,28956
01/29/1998,10:02,25.96,25.96,25.96,25.96,376
01/29/1998,10:03,25.96,25.98,25.96,25.98,96268
01/29/1998,10:04,25.99,26.01,25.98,25.98,79346
01/29/1998,10:05,25.99,26.01,25.93,25.93,28956
01/29/1998,10:06,25.98,25.99,25.98,25.99,60168
01/29/1998,10:07,25.98,25.99,25.98,25.99,50766
01/29/1998,10:08,25.98,25.99,25.96,25.98,39109
01/29/1998,10:09,25.96,26.01,25.96,26.01,49274
01/29/1998,10:10,26.01,26.01,25.99,25.99,26323
01/29/1998,10:11,25.99,26.03,25.98,25.99,17674
01/29/1998,10:12,26.01,26.03,25.99,26.03,117327
01/29/1998,10:13,26.06,26.06,26.03,26.06,354989
01/29/1998,10:14,26.06,26.13,26.06,26.13,143650
01/29/1998,10:15,26.13,26.16,26.09,26.16,63928
01/29/1998,10:16,26.19,26.19,26.09,26.09,125600
01/29/1998,10:17,26.09,26.14,26.09,26.11,92132
01/29/1998,10:18,26.11,26.16,26.08,26.13,123720
01/29/1998,10:19,26.13,26.16,26.06,26.13,227133
01/29/1998,10:20,26.16,26.16,26.11,26.13,7521
01/29/1998,10:21,26.13,26.18,26.13,26.18,247816
01/29/1998,10:22,26.18,26.28,26.16,26.28,244055
01/29/1998,10:23,26.28,26.28,26.19,26.28,36853
01/29/1998,10:24,26.26,26.28,26.21,26.24,92884
01/29/1998,10:25,26.28,26.29,26.23,26.29,106046
01/29/1998,10:26,26.29,26.33,26.28,26.28,182759
01/29/1998,10:27,26.28,26.33,26.26,26.26,64304
01/29/1998,10:28,26.26,26.29,26.24,26.24,203077
01/29/1998,10:29,26.26,26.26,26.23,26.23,35349
01/29/1998,10:30,26.26,26.26,26.23,26.23,65056
01/29/1998,10:31,26.24,26.26,26.23,26.23,24067
01/29/1998,10:32,26.26,26.26,26.24,26.26,160949
01/29/1998,10:33,26.26,26.26,26.23,26.24,29708
01/29/1998,10:34,26.26,26.26,26.23,26.23,42493
01/29/1998,10:35,26.23,26.23,26.19,26.19,163205
01/29/1998,10:36,26.19,26.21,26.19,26.21,47382
01/29/1998,10:37,26.19,26.21,26.19,26.19,13162
01/29/1998,10:38,26.19,26.21,26.19,26.19,24443
01/29/1998,10:39,26.19,26.21,26.19,26.19,100029
01/29/1998,10:40,26.21,26.23,26.21,26.21,25571
01/29/1998,10:41,26.21,26.24,26.21,26.24,81226
01/29/1998,10:42,26.23,26.24,26.23,26.24,128232
01/29/1998,10:43,26.23,26.24,26.19,26.23,39485
01/29/1998,10:44,26.19,26.23,26.19,26.23,31964
01/29/1998,10:45,26.23,26.26,26.23,26.24,56407
01/29/1998,10:46,26.24,26.24,26.19,26.23,16922
01/29/1998,10:47,26.23,26.24,26.19,26.21,80850
01/29/1998,10:48,26.21,26.21,26.18,26.19,15794
01/29/1998,10:49,26.19,26.21,26.16,26.16,32716
01/29/1998,10:50,26.19,26.19,26.16,26.16,101533
01/29/1998,10:51,26.16,26.18,26.16,26.18,83859
01/29/1998,10:52,26.18,26.19,26.18,26.19,22563
01/29/1998,10:53,26.18,26.21,26.18,26.21,12410
01/29/1998,10:54,26.21,26.23,26.19,26.23,14666
01/29/1998,10:55,26.23,26.24,26.21,26.23,63928
01/29/1998,10:56,26.23,26.23,26.23,26.23,8273
01/29/1998,10:57,26.23,26.26,26.23,26.26,37981
01/29/1998,10:58,26.26,26.26,26.24,26.26,21059
01/29/1998,10:59,26.26,26.26,26.24,26.24,44374
01/29/1998,11:00,26.28,26.29,26.24,26.29,84611
01/29/1998,11:01,26.29,26.29,26.28,26.29,9401
01/29/1998,11:02,26.31,26.33,26.31,26.33,114319
01/29/1998,11:03,26.31,26.39,26.26,26.33,182759
01/29/1998,11:04,26.36,26.38,26.33,26.33,71073
01/29/1998,11:05,26.33,26.38,26.33,26.33,44374
01/29/1998,11:06,26.33,26.36,26.33,26.34,30460
01/29/1998,11:07,26.33,26.34,26.33,26.34,31964
01/29/1998,11:08,26.34,26.34,26.31,26.31,60544
01/29/1998,11:09,26.31,26.31,26.31,26.31,19554
01/29/1998,11:10,26.31,26.31,26.29,26.29,37229
01/29/1998,11:11,26.31,26.31,26.28,26.29,18050
01/29/1998,11:12,26.29,26.29,26.28,26.28,17674
01/29/1998,11:13,26.28,26.29,26.28,26.28,18050
01/29/1998,11:14,26.26,26.31,26.26,26.29,62424
01/29/1998,11:15,26.29,26.33,26.28,26.33,30460
01/29/1998,11:16,26.33,26.33,26.33,26.33,44750
01/29/1998,11:17,26.33,26.34,26.31,26.31,8649
01/29/1998,11:18,26.29,26.29,26.29,26.29,752
01/29/1998,11:19,26.31,26.33,26.29,26.33,24067
01/29/1998,11:20,26.33,26.33,26.31,26.33,14290
01/29/1998,11:21,26.33,26.33,26.29,26.33,20307
01/29/1998,11:22,26.31,26.33,26.29,26.29,4889
01/29/1998,11:23,26.29,26.31,26.29,26.31,392594
01/29/1998,11:24,26.29,26.31,26.28,26.29,17674
01/29/1998,11:25,26.28,26.28,26.28,26.28,752
01/29/1998,11:26,26.28,26.29,26.28,26.28,17298
01/29/1998,11:27,26.29,26.29,26.28,26.28,30084
01/29/1998,11:28,26.28,26.28,26.26,26.26,13162
01/29/1998,11:29,26.29,26.29,26.26,26.29,95516
01/29/1998,11:30,26.26,26.31,26.26,26.31,9405
01/29/1998,11:31,26.31,26.31,26.26,26.26,10529
01/29/1998,11:32,26.26,26.28,26.26,26.26,76338
01/29/1998,11:33,26.26,26.26,26.26,26.26,10529
01/29/1998,11:34,26.26,26.26,26.24,26.26,87995
01/29/1998,11:35,26.24,26.26,26.24,26.26,6017
01/29/1998,11:36,26.26,26.26,26.24,26.24,6769
01/29/1998,11:37,26.24,26.28,26.24,26.28,34220
01/29/1998,11:38,26.29,26.29,26.28,26.29,15418
01/29/1998,11:39,26.29,26.29,26.29,26.29,49262
01/29/1998,11:40,26.31,26.31,26.28,26.28,7145
01/29/1998,11:41,26.31,26.33,26.31,26.33,35725
01/29/1998,11:42,26.33,26.36,26.33,26.36,94388
01/29/1998,11:43,26.36,26.36,26.31,26.34,55655
01/29/1998,11:44,26.33,26.34,26.31,26.33,10153
01/29/1998,11:45,26.31,26.33,26.31,26.31,8273
01/29/1998,11:46,26.31,26.33,26.31,26.31,82354
01/29/1998,11:47,26.31,26.33,26.31,26.31,86115
01/29/1998,11:48,26.28,26.33,26.28,26.29,26699
01/29/1998,11:49,26.28,26.31,26.28,26.31,6769
01/29/1998,11:50,26.31,26.33,26.31,26.33,12410
01/29/1998,11:51,26.33,26.36,26.33,26.34,13538
01/29/1998,11:52,26.36,26.38,26.36,26.38,47006
01/29/1998,11:53,26.36,26.38,26.36,26.36,39861
01/29/1998,11:54,26.39,26.39,26.38,26.39,27075
01/29/1998,11:55,26.36,26.38,26.33,26.33,10905
01/29/1998,11:56,26.36,26.36,26.31,26.34,25947
01/29/1998,11:57,26.31,26.33,26.31,26.31,10529
01/29/1998,11:58,26.33,26.33,26.29,26.31,6769
01/29/1998,11:59,26.31,26.33,26.31,26.33,27451
01/29/1998,12:00,26.31,26.33,26.31,26.31,33092
01/29/1998,12:01,26.31,26.31,26.29,26.31,9025
01/29/1998,12:02,26.31,26.33,26.31,26.31,4137
01/29/1998,12:03,26.33,26.33,26.29,26.29,6017
01/29/1998,12:04,26.31,26.31,26.31,26.31,4513
01/29/1998,12:05,26.29,26.29,26.29,26.29,1128
01/29/1998,12:06,26.29,26.31,26.29,26.31,385825
01/29/1998,12:07,26.33,26.33,26.31,26.33,46254
01/29/1998,12:08,26.33,26.33,26.33,26.33,28956
01/29/1998,12:09,26.33,26.33,26.31,26.33,9401
01/29/1998,12:10,26.33,26.33,26.31,26.33,35349
01/29/1998,12:11,26.31,26.33,26.31,26.33,4137
01/29/1998,12:12,26.36,26.38,26.34,26.38,44374
01/29/1998,12:13,26.36,26.41,26.36,26.41,20683
01/29/1998,12:14,26.39,26.41,26.39,26.41,129360
01/29/1998,12:15,26.39,26.41,26.39,26.39,14666
01/29/1998,12:16,26.41,26.41,26.41,26.41,21435
01/29/1998,12:17,26.41,26.41,26.38,26.39,21811
01/29/1998,12:18,26.38,26.38,26.36,26.36,52271
01/29/1998,12:19,26.36,26.39,26.36,26.36,8273
01/29/1998,12:20,26.36,26.38,26.34,26.38,45502
01/29/1998,12:21,26.36,26.38,26.34,26.36,13162
01/29/1998,12:22,26.34,26.38,26.34,26.36,10153
01/29/1998,12:23,26.36,26.38,26.36,26.36,14290
01/29/1998,12:24,26.36,26.38,26.36,26.38,15042
01/29/1998,12:25,26.36,26.38,26.36,26.36,31964
01/29/1998,12:26,26.36,26.38,26.33,26.36,60920
01/29/1998,12:27,26.34,26.36,26.33,26.33,26323
01/29/1998,12:28,26.34,26.34,26.33,26.33,4889
01/29/1998,12:29,26.33,26.34,26.33,26.33,96268
01/29/1998,12:30,26.33,26.34,26.33,26.34,23691
01/29/1998,12:31,26.36,26.36,26.33,26.33,20307
01/29/1998,12:32,26.33,26.38,26.33,26.36,18050
01/29/1998,12:33,26.38,26.38,26.34,26.34,1504
01/29/1998,12:34,26.38,26.38,26.34,26.34,12410
01/29/1998,12:35,26.38,26.38,26.36,26.36,1880
01/29/1998,12:36,26.36,26.36,26.34,26.36,8273
01/29/1998,12:37,26.36,26.38,26.36,26.38,1880
01/29/1998,12:38,26.36,26.38,26.34,26.36,12786
01/29/1998,12:39,26.38,26.38,26.36,26.36,14666
01/29/1998,12:40,26.34,26.38,26.33,26.36,18426
01/29/1998,12:41,26.36,26.36,26.34,26.36,5641
01/29/1998,12:42,26.34,26.34,26.33,26.34,51519
01/29/1998,12:43,26.33,26.33,26.33,26.33,1880
01/29/1998,12:44,26.34,26.34,26.33,26.33,7521
01/29/1998,12:45,26.34,26.34,26.33,26.33,10905
01/29/1998,12:46,26.33,26.34,26.33,26.33,8649
01/29/1998,12:47,26.33,26.33,26.33,26.33,376
01/29/1998,12:48,26.34,26.36,26.33,26.36,15794
01/29/1998,12:49,26.33,26.36,26.33,26.36,7897
01/29/1998,12:50,26.34,26.34,26.34,26.34,3008
01/29/1998,12:51,26.34,26.34,26.34,26.34,22563
01/29/1998,12:52,26.36,26.36,26.33,26.34,27828
01/29/1998,12:53,26.36,26.36,26.36,26.36,1880
01/29/1998,12:54,26.34,26.34,26.34,26.34,25195
01/29/1998,12:55,26.34,26.36,26.34,26.36,6780
01/29/1998,12:56,26.34,26.34,26.33,26.34,6017
01/29/1998,12:57,26.34,26.34,26.34,26.34,18426
01/29/1998,12:58,26.36,26.36,26.36,26.36,123720
01/29/1998,12:59,26.33,26.36,26.33,26.36,19931
01/29/1998,13:00,26.33,26.34,26.33,26.34,13538
01/29/1998,13:01,26.33,26.33,26.33,26.33,4137
01/29/1998,13:02,26.34,26.34,26.33,26.33,27828
01/29/1998,13:03,26.34,26.34,26.33,26.33,33844
01/29/1998,13:04,26.33,26.33,26.33,26.33,49638
01/29/1998,13:05,26.33,26.33,26.33,26.33,5641
01/29/1998,13:06,26.33,26.33,26.33,26.33,752
01/29/1998,13:07,26.29,26.31,26.29,26.31,2632
01/29/1998,13:08,26.31,26.33,26.31,26.31,12034
01/29/1998,13:09,26.31,26.33,26.29,26.29,17298
01/29/1998,13:10,26.31,26.31,26.29,26.31,2632
01/29/1998,13:11,26.29,26.29,26.29,26.29,6017
01/29/1998,13:12,26.29,26.31,26.28,26.28,14666
01/29/1998,13:13,26.29,26.29,26.28,26.28,13162
01/29/1998,13:14,26.28,26.29,26.26,26.26,34220
01/29/1998,13:15,26.28,26.29,26.26,26.29,15042
01/29/1998,13:16,26.28,26.29,26.28,26.28,4513
01/29/1998,13:18,26.29,26.29,26.28,26.29,3008
01/29/1998,13:19,26.29,26.29,26.28,26.29,18050
01/29/1998,13:20,26.29,26.29,26.26,26.28,2256
01/29/1998,13:21,26.29,26.29,26.28,26.29,41741
01/29/1998,13:22,26.31,26.31,26.28,26.31,57159
01/29/1998,13:23,26.28,26.28,26.28,26.28,376
01/29/1998,13:24,26.29,26.29,26.29,26.29,15042
01/29/1998,13:25,26.31,26.31,26.29,26.31,4889
01/29/1998,13:26,26.31,26.33,26.31,26.33,75210
01/29/1998,13:27,26.33,26.36,26.33,26.34,20307
01/29/1998,13:28,26.36,26.36,26.34,26.34,25947
01/29/1998,13:29,26.34,26.36,26.33,26.34,48510
01/29/1998,13:30,26.34,26.34,26.33,26.33,11281
01/29/1998,13:31,26.33,26.34,26.33,26.34,18050
01/29/1998,13:34,26.31,26.33,26.31,26.31,18050
01/29/1998,13:35,26.31,26.31,26.31,26.31,31212
01/29/1998,13:36,26.33,26.33,26.31,26.31,50014
01/29/1998,13:37,26.34,26.34,26.31,26.33,22563
01/29/1998,13:38,26.33,26.34,26.31,26.31,47006
01/29/1998,13:39,26.33,26.34,26.33,26.33,42869
01/29/1998,13:40,26.33,26.33,26.31,26.31,34220
01/29/1998,13:41,26.31,26.33,26.31,26.33,1504
01/29/1998,13:42,26.31,26.33,26.31,26.33,6393
01/29/1998,13:43,26.31,26.31,26.29,26.31,15042
01/29/1998,13:44,26.29,26.29,26.28,26.28,27075
01/29/1998,13:45,26.28,26.28,26.28,26.28,5641
01/29/1998,13:46,26.28,26.29,26.28,26.29,7897
01/29/1998,13:47,26.29,26.29,26.29,26.29,50014
01/29/1998,13:48,26.29,26.31,26.29,26.31,21435
01/29/1998,13:50,26.33,26.33,26.29,26.33,1504
01/29/1998,13:51,26.29,26.29,26.29,26.29,9401
01/29/1998,13:52,26.31,26.33,26.31,26.33,28583
01/29/1998,13:53,26.34,26.36,26.31,26.33,32340
01/29/1998,13:54,26.36,26.36,26.34,26.34,4137
01/29/1998,13:55,26.33,26.33,26.31,26.33,17674
01/29/1998,13:56,26.31,26.33,26.31,26.33,6769
01/29/1998,13:57,26.33,26.33,26.31,26.31,26323
01/29/1998,13:58,26.33,26.33,26.31,26.33,68817
01/29/1998,13:59,26.31,26.33,26.31,26.33,14666
01/29/1998,14:00,26.33,26.33,26.31,26.33,22939
01/29/1998,14:01,26.34,26.34,26.33,26.34,9025
01/29/1998,14:02,26.34,26.38,26.34,26.38,43998
01/29/1998,14:03,26.38,26.38,26.36,26.36,15418
01/29/1998,14:04,26.36,26.36,26.36,26.36,13538
01/29/1998,14:05,26.36,26.36,26.33,26.33,1880
01/29/1998,14:06,26.34,26.36,26.33,26.33,3008
01/29/1998,14:07,26.36,26.38,26.34,26.36,94764
01/29/1998,14:08,26.38,26.39,26.34,26.34,18802
01/29/1998,14:09,26.36,26.36,26.33,26.33,20683
01/29/1998,14:10,26.36,26.36,26.36,26.36,3384
01/29/1998,14:11,26.36,26.36,26.34,26.34,8649
01/29/1998,14:12,26.34,26.34,26.34,26.34,2256
01/29/1998,14:13,26.33,26.34,26.33,26.33,26323
01/29/1998,14:14,26.33,26.34,26.33,26.34,41741
01/29/1998,14:15,26.34,26.34,26.33,26.33,21059
01/29/1998,14:16,26.31,26.31,26.31,26.31,376
01/29/1998,14:18,26.33,26.34,26.33,26.34,33468
01/29/1998,14:19,26.33,26.34,26.31,26.31,11657
01/29/1998,14:20,26.31,26.33,26.31,26.31,4513
01/29/1998,14:21,26.31,26.33,26.31,26.33,25571
01/29/1998,14:22,26.31,26.31,26.31,26.31,7145
01/29/1998,14:23,26.33,26.33,26.31,26.31,1880
01/29/1998,14:24,26.31,26.33,26.31,26.31,12410
01/29/1998,14:25,26.31,26.31,26.29,26.29,77466
01/29/1998,14:26,26.29,26.31,26.28,26.28,8649
01/29/1998,14:27,26.29,26.31,26.28,26.28,4137
01/29/1998,14:28,26.31,26.31,26.29,26.31,4889
01/29/1998,14:29,26.28,26.31,26.28,26.31,10529
01/29/1998,14:30,26.28,26.31,26.28,26.28,5265
01/29/1998,14:31,26.28,26.29,26.28,26.28,24067
01/29/1998,14:32,26.28,26.28,26.28,26.28,38357
01/29/1998,14:33,26.28,26.29,26.26,26.28,80474
01/29/1998,14:34,26.26,26.28,26.26,26.28,19554
01/29/1998,14:35,26.28,26.31,26.28,26.29,16546
01/29/1998,14:36,26.31,26.31,26.26,26.26,2256
01/29/1998,14:37,26.26,26.26,26.24,26.24,54151
01/29/1998,14:38,26.24,26.24,26.23,26.23,26331
01/29/1998,14:39,26.23,26.24,26.23,26.24,10905
01/29/1998,14:40,26.23,26.24,26.23,26.24,9777
01/29/1998,14:41,26.23,26.26,26.23,26.26,17674
01/29/1998,14:42,26.26,26.26,26.24,26.24,41741
01/29/1998,14:43,26.26,26.26,26.23,26.24,7145
01/29/1998,14:44,26.26,26.26,26.23,26.26,12786
01/29/1998,14:45,26.26,26.26,26.26,26.26,2632
01/29/1998,14:46,26.28,26.29,26.28,26.29,53399
01/29/1998,14:47,26.28,26.28,26.28,26.28,12786
01/29/1998,14:48,26.29,26.29,26.29,26.29,22939
01/29/1998,14:49,26.29,26.29,26.28,26.28,6017
01/29/1998,14:50,26.28,26.31,26.28,26.31,19931
01/29/1998,14:51,26.31,26.31,26.28,26.28,1504
01/29/1998,14:52,26.29,26.29,26.29,26.29,10529
01/29/1998,14:53,26.31,26.31,26.26,26.26,51143
01/29/1998,14:54,26.29,26.31,26.29,26.31,26323
01/29/1998,14:55,26.29,26.31,26.29,26.31,7521
01/29/1998,14:56,26.31,26.31,26.28,26.29,10905
01/29/1998,14:57,26.31,26.33,26.31,26.33,55655
01/29/1998,14:58,26.33,26.33,26.31,26.33,56783
01/29/1998,14:59,26.33,26.33,26.33,26.33,15042
01/29/1998,15:00,26.31,26.33,26.31,26.33,12410
01/29/1998,15:01,26.33,26.33,26.33,26.33,70697
01/29/1998,15:02,26.33,26.34,26.33,26.34,84987
01/29/1998,15:03,26.34,26.34,26.34,26.34,5641
01/29/1998,15:04,26.33,26.34,26.33,26.34,125224
01/29/1998,15:05,26.33,26.34,26.33,26.33,20683
01/29/1998,15:06,26.34,26.34,26.33,26.33,87619
01/29/1998,15:07,26.33,26.34,26.33,26.33,68065
01/29/1998,15:08,26.33,26.33,26.24,26.24,40613
01/29/1998,15:09,26.29,26.29,26.26,26.26,3008
01/29/1998,15:10,26.29,26.29,26.26,26.26,12034
01/29/1998,15:11,26.26,26.29,26.26,26.29,13162
01/29/1998,15:12,26.26,26.28,26.26,26.26,39485
01/29/1998,15:13,26.26,26.28,26.24,26.26,90628
01/29/1998,15:14,26.24,26.26,26.23,26.23,39485
01/29/1998,15:15,26.24,26.24,26.21,26.24,13162
01/29/1998,15:16,26.23,26.24,26.23,26.24,23315
01/29/1998,15:17,26.23,26.26,26.23,26.26,43998
01/29/1998,15:18,26.24,26.24,26.24,26.24,5265
01/29/1998,15:19,26.26,26.26,26.23,26.23,5265
01/29/1998,15:20,26.21,26.23,26.21,26.21,35349
01/29/1998,15:21,26.21,26.23,26.19,26.19,53023
01/29/1998,15:22,26.19,26.19,26.18,26.18,210211
01/29/1998,15:23,26.16,26.18,26.16,26.16,86867
01/29/1998,15:24,26.16,26.18,26.16,26.18,2256
01/29/1998,15:25,26.16,26.19,26.16,26.18,53023
01/29/1998,15:26,26.18,26.19,26.16,26.19,172982
01/29/1998,15:27,26.21,26.23,26.21,26.23,52647
01/29/1998,15:28,26.23,26.23,26.19,26.19,37605
01/29/1998,15:29,26.19,26.23,26.19,26.23,13162
01/29/1998,15:30,26.23,26.23,26.21,26.21,26699
01/29/1998,15:31,26.23,26.23,26.21,26.23,15042
01/29/1998,15:32,26.23,26.23,26.21,26.21,7521
01/29/1998,15:33,26.24,26.24,26.24,26.24,4513
01/29/1998,15:34,26.28,26.29,26.26,26.28,42493
01/29/1998,15:35,26.29,26.29,26.28,26.28,63552
01/29/1998,15:36,26.28,26.29,26.26,26.26,22939
01/29/1998,15:37,26.26,26.26,26.21,26.23,38733
01/29/1998,15:38,26.23,26.26,26.21,26.26,4516
01/29/1998,15:39,26.21,26.21,26.19,26.19,24443
01/29/1998,15:40,26.19,26.23,26.18,26.18,4889
01/29/1998,15:41,26.21,26.23,26.18,26.19,32716
01/29/1998,15:42,26.19,26.21,26.19,26.21,7897
01/29/1998,15:43,26.19,26.23,26.19,26.19,29708
01/29/1998,15:44,26.19,26.23,26.18,26.21,12410
01/29/1998,15:45,26.18,26.18,26.14,26.14,53399
01/29/1998,15:46,26.14,26.16,26.14,26.16,32716
01/29/1998,15:47,26.16,26.18,26.14,26.16,28591
01/29/1998,15:48,26.14,26.14,26.14,26.14,9401
01/29/1998,15:49,26.13,26.16,26.13,26.14,66560
01/29/1998,15:50,26.16,26.16,26.13,26.16,8273
01/29/1998,15:51,26.14,26.14,26.13,26.13,27828
01/29/1998,15:52,26.13,26.14,26.13,26.14,86115
01/29/1998,15:53,26.13,26.13,26.11,26.11,39109
01/29/1998,15:54,26.11,26.11,26.11,26.11,14290
01/29/1998,15:55,26.11,26.13,26.09,26.11,18050
01/29/1998,15:56,26.11,26.13,26.09,26.13,9777
01/29/1998,15:57,26.09,26.13,26.09,26.09,56031
01/29/1998,15:58,26.09,26.11,26.09,26.11,51143
01/29/1998,15:59,26.11,26.11,26.11,26.11,47006
01/29/1998,16:00,26.11,26.11,26.11,26.11,27075
01/29/1998,16:01,26.11,26.11,26.11,26.11,184640
01/29/1998,16:04,26.13,26.13,26.13,26.13,3760
01/29/1998,16:05,26.06,26.06,26.06,26.06,7521
01/29/1998,17:01,26.11,26.11,26.11,26.11,376
01/30/1998,09:32,26.14,26.14,26.14,26.14,437344
01/30/1998,09:33,26.14,26.14,26.13,26.13,41380
01/30/1998,09:34,26.13,26.14,26.13,26.14,36477
01/30/1998,09:35,26.16,26.16,26.11,26.14,47006
01/30/1998,09:36,26.13,26.14,26.11,26.13,42508
01/30/1998,09:37,26.09,26.14,26.09,26.11,87619
01/30/1998,09:38,26.11,26.11,26.08,26.09,47758
01/30/1998,09:39,26.08,26.09,26.06,26.06,23315
01/30/1998,09:40,26.06,26.09,26.06,26.06,91756
01/30/1998,09:41,26.06,26.09,26.06,26.09,145531
01/30/1998,09:42,26.09,26.09,26.08,26.09,40237
01/30/1998,09:43,26.11,26.13,26.11,26.13,21435
01/30/1998,09:44,26.13,26.14,26.13,26.13,59792
01/30/1998,09:45,26.13,26.16,26.13,26.13,15794
01/30/1998,09:46,26.16,26.19,26.16,26.19,43246
01/30/1998,09:47,26.19,26.19,26.18,26.18,35349
01/30/1998,09:48,26.21,26.21,26.19,26.19,36101
01/30/1998,09:49,26.18,26.23,26.18,26.19,26699
01/30/1998,09:50,26.19,26.21,26.18,26.21,31588
01/30/1998,09:51,26.19,26.21,26.19,26.19,24067
01/30/1998,09:52,26.21,26.21,26.19,26.21,23315
01/30/1998,09:53,26.21,26.21,26.16,26.16,18802
01/30/1998,09:54,26.13,26.13,26.09,26.09,46254
01/30/1998,09:55,26.11,26.11,26.08,26.09,45126
01/30/1998,09:56,26.09,26.11,26.08,26.11,8649
01/30/1998,09:57,26.11,26.11,26.11,26.11,13162
01/30/1998,09:58,26.13,26.13,26.09,26.09,29708
01/30/1998,09:59,26.08,26.09,26.08,26.09,58287
01/30/1998,10:00,26.13,26.13,26.13,26.13,48510
01/30/1998,10:01,26.13,26.16,26.13,26.16,6393
01/30/1998,10:02,26.19,26.19,26.19,26.19,40613
01/30/1998,10:03,26.18,26.19,26.16,26.19,12034
01/30/1998,10:04,26.14,26.16,26.14,26.14,15418
01/30/1998,10:05,26.14,26.16,26.14,26.16,6769
01/30/1998,10:06,26.14,26.14,26.13,26.13,52654
01/30/1998,10:07,26.14,26.14,26.13,26.14,331674
01/30/1998,10:08,26.14,26.14,26.13,26.13,7897
01/30/1998,10:09,26.13,26.14,26.11,26.11,18050
01/30/1998,10:10,26.11,26.13,26.09,26.09,23315
01/30/1998,10:11,26.11,26.13,26.09,26.09,22939
01/30/1998,10:12,26.09,26.13,26.09,26.13,11281
01/30/1998,10:13,26.14,26.14,26.09,26.11,203818
01/30/1998,10:14,26.14,26.14,26.11,26.13,63928
01/30/1998,10:15,26.13,26.14,26.13,26.14,22563
01/30/1998,10:16,26.13,26.16,26.13,26.14,14290
01/30/1998,10:17,26.13,26.16,26.13,26.16,27828
01/30/1998,10:18,26.16,26.16,26.13,26.16,10529
01/30/1998,10:19,26.14,26.14,26.14,26.14,5641
01/30/1998,10:20,26.16,26.16,26.14,26.16,10153
01/30/1998,10:21,26.13,26.18,26.13,26.18,27452
01/30/1998,10:22,26.18,26.19,26.18,26.19,25571
01/30/1998,10:23,26.16,26.21,26.16,26.19,31964
01/30/1998,10:24,26.21,26.21,26.21,26.21,3008
01/30/1998,10:25,26.21,26.23,26.21,26.23,34972
01/30/1998,10:26,26.26,26.29,26.26,26.29,40989
01/30/1998,10:27,26.29,26.33,26.29,26.33,80098
01/30/1998,10:28,26.39,26.43,26.33,26.39,329794
01/30/1998,10:29,26.39,26.43,26.38,26.38,49638
01/30/1998,10:30,26.38,26.43,26.38,26.38,42869
01/30/1998,10:31,26.38,26.39,26.36,26.36,49262
01/30/1998,10:32,26.36,26.38,26.34,26.34,27075
01/30/1998,10:33,26.36,26.39,26.36,26.39,42117
01/30/1998,10:34,26.39,26.41,26.36,26.39,21435
01/30/1998,10:35,26.41,26.41,26.38,26.38,2256
01/30/1998,10:36,26.39,26.44,26.39,26.43,39109
01/30/1998,10:37,26.43,26.43,26.41,26.43,26699
01/30/1998,10:38,26.39,26.39,26.39,26.39,17674
01/30/1998,10:39,26.38,26.41,26.38,26.39,28204
01/30/1998,10:40,26.39,26.39,26.36,26.36,12410
01/30/1998,10:41,26.38,26.39,26.36,26.38,29332
01/30/1998,10:42,26.38,26.39,26.36,26.36,57535
01/30/1998,10:43,26.34,26.38,26.34,26.36,22939
01/30/1998,10:44,26.38,26.38,26.36,26.38,30836
01/30/1998,10:45,26.36,26.36,26.36,26.36,376
01/30/1998,10:46,26.38,26.38,26.36,26.38,45502
01/30/1998,10:47,26.39,26.43,26.39,26.43,43246
01/30/1998,10:48,26.43,26.44,26.41,26.41,15418
01/30/1998,10:49,26.41,26.44,26.41,26.43,37605
01/30/1998,10:50,26.44,26.44,26.43,26.43,19178
01/30/1998,10:51,26.46,26.46,26.43,26.46,188776
01/30/1998,10:52,26.46,26.48,26.43,26.46,50390
01/30/1998,10:53,26.46,26.48,26.46,26.46,33468
01/30/1998,10:54,26.41,26.46,26.41,26.44,45126
01/30/1998,10:55,26.44,26.46,26.41,26.41,27452
01/30/1998,10:56,26.43,26.44,26.41,26.44,8273
01/30/1998,10:57,26.43,26.43,26.43,26.43,5265
01/30/1998,10:58,26.44,26.44,26.43,26.44,15794
01/30/1998,10:59,26.44,26.44,26.41,26.44,5265
01/30/1998,11:00,26.41,26.43,26.39,26.39,51519
01/30/1998,11:01,26.39,26.43,26.39,26.43,26323
01/30/1998,11:02,26.43,26.43,26.41,26.41,5265
01/30/1998,11:03,26.43,26.43,26.39,26.43,43246
01/30/1998,11:04,26.44,26.44,26.41,26.41,12034
01/30/1998,11:05,26.41,26.43,26.41,26.43,13162
01/30/1998,11:06,26.41,26.46,26.41,26.46,7897
01/30/1998,11:07,26.43,26.43,26.43,26.43,8649
01/30/1998,11:08,26.41,26.44,26.41,26.41,7145
01/30/1998,11:09,26.39,26.41,26.39,26.39,6393
01/30/1998,11:10,26.41,26.41,26.41,26.41,15042
01/30/1998,11:11,26.43,26.43,26.41,26.41,5641
01/30/1998,11:12,26.41,26.41,26.38,26.38,29332
01/30/1998,11:13,26.38,26.38,26.38,26.38,4513
01/30/1998,11:14,26.38,26.39,26.38,26.38,8273
01/30/1998,11:16,26.38,26.39,26.38,26.39,7145
01/30/1998,11:17,26.39,26.39,26.38,26.38,7897
01/30/1998,11:18,26.39,26.39,26.39,26.39,73329
01/30/1998,11:19,26.38,26.39,26.38,26.38,21435
01/30/1998,11:20,26.39,26.39,26.38,26.38,2632
01/30/1998,11:21,26.38,26.38,26.38,26.38,1128
01/30/1998,11:22,26.38,26.39,26.36,26.36,3008
01/30/1998,11:23,26.38,26.39,26.36,26.39,20686
01/30/1998,11:24,26.36,26.36,26.36,26.36,12410
01/30/1998,11:25,26.38,26.38,26.38,26.38,376
01/30/1998,11:26,26.38,26.39,26.38,26.39,9777
01/30/1998,11:27,26.36,26.39,26.36,26.36,122592
01/30/1998,11:28,26.36,26.41,26.36,26.39,27828
01/30/1998,11:29,26.41,26.41,26.38,26.38,6769
01/30/1998,11:30,26.38,26.39,26.38,26.39,54903
01/30/1998,11:31,26.41,26.41,26.38,26.38,4137
01/30/1998,11:32,26.41,26.41,26.41,26.41,5265
01/30/1998,11:33,26.39,26.39,26.39,26.39,9401
01/30/1998,11:34,26.38,26.38,26.38,26.38,1128
01/30/1998,11:35,26.41,26.41,26.39,26.39,2632
01/30/1998,11:36,26.39,26.39,26.39,26.39,2256
01/30/1998,11:37,26.39,26.41,26.39,26.41,9025
01/30/1998,11:38,26.38,26.41,26.38,26.38,9777
01/30/1998,11:39,26.39,26.41,26.38,26.41,50390
01/30/1998,11:40,26.43,26.43,26.39,26.39,10529
01/30/1998,11:41,26.43,26.43,26.43,26.43,20307
01/30/1998,11:42,26.43,26.43,26.43,26.43,7521
01/30/1998,11:43,26.41,26.44,26.41,26.43,54527
01/30/1998,11:44,26.43,26.43,26.43,26.43,4513
01/30/1998,11:45,26.41,26.41,26.41,26.41,4137
01/30/1998,11:46,26.41,26.41,26.39,26.39,16546
01/30/1998,11:47,26.39,26.43,26.39,26.39,5641
01/30/1998,11:48,26.43,26.43,26.39,26.41,31212
01/30/1998,11:49,26.39,26.43,26.38,26.43,37981
01/30/1998,11:50,26.43,26.43,26.41,26.43,4889
01/30/1998,11:51,26.41,26.43,26.39,26.43,25571
01/30/1998,11:52,26.41,26.41,26.39,26.41,14666
01/30/1998,11:53,26.43,26.44,26.43,26.44,10529
01/30/1998,11:54,26.44,26.46,26.41,26.43,21435
01/30/1998,11:55,26.44,26.46,26.41,26.44,11281
01/30/1998,11:56,26.44,26.44,26.41,26.44,13914
01/30/1998,11:57,26.44,26.44,26.44,26.44,376
01/30/1998,11:58,26.44,26.46,26.44,26.46,35349
01/30/1998,11:59,26.46,26.46,26.44,26.46,21811
01/30/1998,12:00,26.46,26.46,26.44,26.44,29332
01/30/1998,12:01,26.43,26.46,26.43,26.43,3008
01/30/1998,12:02,26.43,26.43,26.43,26.43,13914
01/30/1998,12:03,26.41,26.43,26.41,26.43,10153
01/30/1998,12:04,26.43,26.43,26.43,26.43,8649
01/30/1998,12:05,26.43,26.44,26.41,26.41,5265
01/30/1998,12:06,26.41,26.43,26.41,26.41,6017
01/30/1998,12:07,26.41,26.46,26.41,26.46,13162
01/30/1998,12:08,26.43,26.46,26.43,26.46,2632
01/30/1998,12:09,26.43,26.46,26.43,26.44,9777
01/30/1998,12:10,26.44,26.46,26.44,26.46,35728
01/30/1998,12:11,26.43,26.46,26.43,26.46,49262
01/30/1998,12:12,26.46,26.46,26.44,26.46,7521
01/30/1998,12:14,26.46,26.46,26.44,26.44,6017
01/30/1998,12:15,26.46,26.46,26.43,26.43,7145
01/30/1998,12:16,26.44,26.46,26.44,26.46,10905
01/30/1998,12:17,26.46,26.46,26.44,26.44,10905
01/30/1998,12:18,26.44,26.44,26.44,26.44,2632
01/30/1998,12:19,26.46,26.46,26.46,26.46,4513
01/30/1998,12:20,26.44,26.46,26.44,26.46,65808
01/30/1998,12:21,26.46,26.48,26.46,26.48,16922
01/30/1998,12:22,26.46,26.48,26.46,26.48,16546
01/30/1998,12:23,26.48,26.48,26.44,26.44,16922
01/30/1998,12:24,26.44,26.44,26.44,26.44,1880
01/30/1998,12:25,26.44,26.44,26.43,26.43,2632
01/30/1998,12:26,26.44,26.44,26.44,26.44,4889
01/30/1998,12:27,26.46,26.46,26.46,26.46,5641
01/30/1998,12:28,26.44,26.48,26.44,26.48,33844
01/30/1998,12:29,26.46,26.48,26.46,26.48,1504
01/30/1998,12:30,26.48,26.48,26.44,26.44,6769
01/30/1998,12:31,26.48,26.48,26.44,26.44,8273
01/30/1998,12:32,26.44,26.44,26.44,26.44,1504
01/30/1998,12:33,26.44,26.46,26.44,26.46,6769
01/30/1998,12:34,26.44,26.44,26.43,26.44,14290
01/30/1998,12:35,26.44,26.44,26.41,26.41,4513
01/30/1998,12:36,26.43,26.43,26.43,26.43,5641
01/30/1998,12:37,26.43,26.43,26.43,26.43,5265
01/30/1998,12:38,26.41,26.41,26.41,26.41,376
01/30/1998,12:39,26.43,26.43,26.41,26.43,4513
01/30/1998,12:40,26.43,26.44,26.43,26.43,12786
01/30/1998,12:42,26.44,26.44,26.43,26.43,7521
01/30/1998,12:43,26.43,26.43,26.41,26.41,8273
01/30/1998,12:44,26.43,26.43,26.41,26.43,11281
01/30/1998,12:45,26.43,26.43,26.41,26.41,4137
01/30/1998,12:46,26.41,26.43,26.41,26.41,19555
01/30/1998,12:47,26.41,26.41,26.41,26.41,1128
01/30/1998,12:48,26.41,26.43,26.41,26.43,6769
01/30/1998,12:49,26.41,26.43,26.41,26.43,48886
01/30/1998,12:50,26.41,26.43,26.41,26.43,83483
01/30/1998,12:51,26.43,26.43,26.41,26.41,2256
01/30/1998,12:52,26.41,26.41,26.38,26.41,68817
01/30/1998,12:53,26.38,26.41,26.38,26.41,11281
01/30/1998,12:54,26.41,26.41,26.41,26.41,4889
01/30/1998,12:55,26.41,26.43,26.41,26.43,1128
01/30/1998,12:56,26.41,26.41,26.39,26.39,2632
01/30/1998,12:57,26.41,26.41,26.39,26.39,9025
01/30/1998,12:58,26.39,26.39,26.38,26.38,15794
01/30/1998,12:59,26.38,26.39,26.36,26.39,24067
01/30/1998,13:00,26.38,26.38,26.38,26.38,12786
01/30/1998,13:01,26.38,26.38,26.36,26.36,6393
01/30/1998,13:02,26.38,26.38,26.38,26.38,12034
01/30/1998,13:03,26.39,26.41,26.38,26.38,86491
01/30/1998,13:04,26.39,26.41,26.39,26.39,51519
01/30/1998,13:05,26.39,26.41,26.39,26.39,18050
01/30/1998,13:06,26.41,26.41,26.38,26.38,3008
01/30/1998,13:07,26.36,26.36,26.36,26.36,376
01/30/1998,13:08,26.39,26.39,26.38,26.38,4889
01/30/1998,13:09,26.38,26.39,26.38,26.39,3008
01/30/1998,13:10,26.38,26.39,26.38,26.39,4137
01/30/1998,13:11,26.39,26.39,26.38,26.38,7521
01/30/1998,13:14,26.38,26.38,26.36,26.38,20683
01/30/1998,13:15,26.38,26.38,26.36,26.36,4889
01/30/1998,13:16,26.36,26.36,26.36,26.36,8273
01/30/1998,13:17,26.36,26.36,26.36,26.36,3384
01/30/1998,13:18,26.36,26.38,26.36,26.38,4889
01/30/1998,13:19,26.38,26.38,26.38,26.38,2256
01/30/1998,13:20,26.36,26.38,26.36,26.36,4889
01/30/1998,13:21,26.36,26.36,26.36,26.36,16922
01/30/1998,13:22,26.36,26.36,26.34,26.36,9401
01/30/1998,13:23,26.38,26.38,26.38,26.38,1880
01/30/1998,13:24,26.38,26.38,26.36,26.36,116575
01/30/1998,13:25,26.36,26.38,26.36,26.38,13162
01/30/1998,13:26,26.38,26.38,26.36,26.38,3384
01/30/1998,13:27,26.38,26.38,26.36,26.38,25947
01/30/1998,13:28,26.38,26.38,26.38,26.38,20307
01/30/1998,13:29,26.36,26.38,26.36,26.38,1880
01/30/1998,13:30,26.38,26.38,26.34,26.36,8649
01/30/1998,13:32,26.34,26.36,26.34,26.34,8273
01/30/1998,13:33,26.34,26.36,26.34,26.36,42493
01/30/1998,13:34,26.34,26.36,26.33,26.33,9777
01/30/1998,13:35,26.36,26.36,26.34,26.34,3008
01/30/1998,13:36,26.34,26.36,26.33,26.34,58664
01/30/1998,13:37,26.33,26.34,26.33,26.33,19178
01/30/1998,13:38,26.33,26.34,26.33,26.33,20683
01/30/1998,13:39,26.34,26.34,26.33,26.34,6393
01/30/1998,13:40,26.34,26.34,26.34,26.34,7521
01/30/1998,13:41,26.34,26.34,26.34,26.34,33844
01/30/1998,13:42,26.34,26.36,26.34,26.34,40989
01/30/1998,13:43,26.34,26.34,26.34,26.34,31212
01/30/1998,13:44,26.34,26.36,26.33,26.34,5641
01/30/1998,13:45,26.33,26.33,26.33,26.33,11281
01/30/1998,13:46,26.33,26.34,26.33,26.33,74081
01/30/1998,13:47,26.33,26.34,26.33,26.34,10153
01/30/1998,13:48,26.33,26.33,26.33,26.33,88371
01/30/1998,13:49,26.33,26.34,26.31,26.31,8649
01/30/1998,13:50,26.31,26.31,26.31,26.31,10153
01/30/1998,13:51,26.31,26.31,26.29,26.29,9777
01/30/1998,13:52,26.31,26.33,26.31,26.33,6017
01/30/1998,13:53,26.33,26.33,26.31,26.31,33092
01/30/1998,13:54,26.31,26.33,26.29,26.31,34972
01/30/1998,13:55,26.31,26.31,26.31,26.31,4513
01/30/1998,13:56,26.31,26.33,26.31,26.33,47006
01/30/1998,13:57,26.33,26.34,26.33,26.34,106422
01/30/1998,13:58,26.36,26.36,26.34,26.34,19931
01/30/1998,13:59,26.36,26.36,26.33,26.36,34972
01/30/1998,14:00,26.39,26.39,26.36,26.38,12034
01/30/1998,14:01,26.38,26.39,26.34,26.38,46630
01/30/1998,14:02,26.38,26.39,26.36,26.39,53775
01/30/1998,14:03,26.39,26.41,26.39,26.41,13162
01/30/1998,14:04,26.39,26.41,26.39,26.39,10905
01/30/1998,14:05,26.38,26.39,26.38,26.39,1504
01/30/1998,14:06,26.38,26.39,26.38,26.39,2256
01/30/1998,14:07,26.38,26.38,26.38,26.38,376
01/30/1998,14:08,26.39,26.39,26.38,26.38,9025
01/30/1998,14:09,26.38,26.39,26.38,26.39,13914
01/30/1998,14:10,26.38,26.39,26.38,26.38,10905
01/30/1998,14:11,26.38,26.38,26.38,26.38,9777
01/30/1998,14:12,26.39,26.39,26.39,26.39,18802
01/30/1998,14:13,26.36,26.38,26.36,26.38,12410
01/30/1998,14:14,26.36,26.36,26.36,26.36,752
01/30/1998,14:15,26.38,26.38,26.38,26.38,376
01/30/1998,14:16,26.36,26.38,26.36,26.38,13538
01/30/1998,14:17,26.38,26.38,26.36,26.36,6393
01/30/1998,14:18,26.36,26.38,26.36,26.36,4513
01/30/1998,14:19,26.38,26.38,26.38,26.38,1880
01/30/1998,14:20,26.38,26.38,26.38,26.38,2256
01/30/1998,14:21,26.39,26.39,26.36,26.36,21811
01/30/1998,14:22,26.39,26.39,26.39,26.39,342580
01/30/1998,14:23,26.38,26.39,26.38,26.39,4513
01/30/1998,14:24,26.39,26.39,26.38,26.38,2632
01/30/1998,14:25,26.38,26.38,26.38,26.38,1128
01/30/1998,14:26,26.38,26.38,26.36,26.36,25571
01/30/1998,14:27,26.36,26.36,26.36,26.36,4137
01/30/1998,14:28,26.34,26.38,26.34,26.34,10905
01/30/1998,14:29,26.34,26.34,26.34,26.34,9401
01/30/1998,14:30,26.34,26.34,26.34,26.34,9777
01/30/1998,14:31,26.34,26.34,26.34,26.34,14290
01/30/1998,14:32,26.34,26.34,26.33,26.33,58287
01/30/1998,14:33,26.33,26.34,26.33,26.33,13162
01/30/1998,14:34,26.33,26.33,26.33,26.33,16922
01/30/1998,14:35,26.33,26.33,26.31,26.33,24067
01/30/1998,14:36,26.33,26.33,26.33,26.33,1880
01/30/1998,14:37,26.33,26.34,26.33,26.34,54151
01/30/1998,14:38,26.34,26.34,26.34,26.34,4513
01/30/1998,14:39,26.34,26.36,26.33,26.36,57159
01/30/1998,14:40,26.36,26.36,26.36,26.36,10529
01/30/1998,14:41,26.34,26.34,26.33,26.34,104541
01/30/1998,14:42,26.33,26.33,26.33,26.33,752
01/30/1998,14:43,26.31,26.33,26.31,26.33,111310
01/30/1998,14:44,26.29,26.33,26.29,26.33,4513
01/30/1998,14:47,26.33,26.33,26.33,26.33,14290
01/30/1998,14:48,26.33,26.33,26.33,26.33,18802
01/30/1998,14:49,26.31,26.31,26.31,26.31,9025
01/30/1998,14:50,26.31,26.33,26.31,26.33,16922
01/30/1998,14:51,26.31,26.33,26.31,26.33,28204
01/30/1998,14:52,26.33,26.33,26.31,26.31,39861
01/30/1998,14:54,26.31,26.31,26.31,26.31,2256
01/30/1998,14:55,26.31,26.31,26.29,26.29,4137
01/30/1998,14:56,26.31,26.31,26.31,26.31,7145
01/30/1998,14:57,26.31,26.31,26.29,26.31,34596
01/30/1998,14:58,26.31,26.31,26.29,26.29,22563
01/30/1998,14:59,26.29,26.31,26.29,26.29,4889
01/30/1998,15:00,26.29,26.31,26.29,26.31,13538
01/30/1998,15:01,26.31,26.31,26.29,26.31,7897
01/30/1998,15:02,26.31,26.31,26.29,26.29,1128
01/30/1998,15:03,26.31,26.33,26.31,26.33,39109
01/30/1998,15:04,26.33,26.34,26.33,26.34,69569
01/30/1998,15:05,26.36,26.36,26.34,26.34,19555
01/30/1998,15:06,26.34,26.39,26.33,26.39,33092
01/30/1998,15:07,26.39,26.43,26.36,26.43,54903
01/30/1998,15:08,26.43,26.43,26.39,26.39,35349
01/30/1998,15:09,26.41,26.41,26.38,26.39,6393
01/30/1998,15:10,26.39,26.39,26.36,26.36,5641
01/30/1998,15:11,26.38,26.38,26.36,26.36,752
01/30/1998,15:12,26.39,26.39,26.38,26.38,8273
01/30/1998,15:13,26.39,26.39,26.38,26.38,8273
01/30/1998,15:14,26.36,26.39,26.36,26.38,8273
01/30/1998,15:15,26.36,26.36,26.34,26.34,122968
01/30/1998,15:16,26.34,26.36,26.34,26.34,9025
01/30/1998,15:17,26.34,26.34,26.33,26.33,95892
01/30/1998,15:18,26.33,26.33,26.33,26.33,117703
01/30/1998,15:19,26.34,26.34,26.31,26.33,38364
01/30/1998,15:20,26.33,26.33,26.31,26.31,12034
01/30/1998,15:21,26.33,26.34,26.33,26.33,27828
01/30/1998,15:22,26.33,26.33,26.33,26.33,6393
01/30/1998,15:23,26.33,26.33,26.31,26.31,11657
01/30/1998,15:24,26.31,26.31,26.31,26.31,15794
01/30/1998,15:25,26.31,26.33,26.31,26.31,7897
01/30/1998,15:26,26.31,26.31,26.31,26.31,12786
01/30/1998,15:27,26.33,26.33,26.33,26.33,23315
01/30/1998,15:28,26.31,26.33,26.31,26.31,22187
01/30/1998,15:29,26.33,26.33,26.31,26.31,31964
01/30/1998,15:30,26.33,26.33,26.31,26.31,7521
01/30/1998,15:32,26.31,26.31,26.29,26.31,7145
01/30/1998,15:33,26.33,26.33,26.29,26.29,1128
01/30/1998,15:34,26.31,26.33,26.29,26.29,13162
01/30/1998,15:35,26.33,26.33,26.33,26.33,37605
01/30/1998,15:36,26.33,26.33,26.29,26.33,29332
01/30/1998,15:37,26.33,26.33,26.31,26.31,8273
01/30/1998,15:38,26.33,26.33,26.33,26.33,40613
01/30/1998,15:39,26.33,26.34,26.33,26.33,16170
01/30/1998,15:40,26.33,26.33,26.33,26.33,3760
01/30/1998,15:41,26.34,26.34,26.33,26.33,73329
01/30/1998,15:42,26.33,26.34,26.33,26.33,26699
01/30/1998,15:43,26.33,26.34,26.33,26.33,21059
01/30/1998,15:44,26.34,26.34,26.34,26.34,376
01/30/1998,15:45,26.33,26.34,26.33,26.34,5265
01/30/1998,15:46,26.33,26.34,26.33,26.33,13538
01/30/1998,15:47,26.33,26.34,26.33,26.33,34972
01/30/1998,15:48,26.33,26.33,26.33,26.33,95892
01/30/1998,15:49,26.33,26.34,26.33,26.34,23315
01/30/1998,15:50,26.29,26.31,26.26,26.26,82731
01/30/1998,15:51,26.26,26.28,26.23,26.24,46254
01/30/1998,15:52,26.29,26.29,26.19,26.19,50014
01/30/1998,15:53,26.23,26.23,26.19,26.19,11281
01/30/1998,15:54,26.19,26.23,26.19,26.23,28204
01/30/1998,15:55,26.21,26.26,26.21,26.26,7145
01/30/1998,15:56,26.26,26.26,26.23,26.26,11657
01/30/1998,15:57,26.26,26.28,26.23,26.28,31588
01/30/1998,15:58,26.28,26.29,26.26,26.29,50766
01/30/1998,15:59,26.29,26.33,26.26,26.26,34972
01/30/1998,16:00,26.28,26.28,26.26,26.26,18802
01/30/1998,16:02,26.24,26.24,26.24,26.24,514434
01/30/1998,16:10,26.24,26.24,26.24,26.24,1504
01/30/1998,16:11,26.24,26.24,26.24,26.24,1504
01/30/1998,16:45,26.26,26.26,26.26,26.26,1880
02/02/1998,09:31,26.59,26.59,26.59,26.59,705466
02/02/1998,09:32,26.59,26.68,26.59,26.59,306103
02/02/1998,09:33,26.59,26.68,26.59,26.66,167717
02/02/1998,09:34,26.68,26.71,26.64,26.71,80474
02/02/1998,09:35,26.71,26.71,26.66,26.71,84611
02/02/1998,09:36,26.71,26.71,26.63,26.69,65820
02/02/1998,09:37,26.69,26.71,26.68,26.69,21059
02/02/1998,09:38,26.69,26.69,26.66,26.66,72577
02/02/1998,09:39,26.68,26.69,26.66,26.66,62443
02/02/1998,09:40,26.68,26.69,26.66,26.69,40989
02/02/1998,09:41,26.66,26.69,26.66,26.66,41741
02/02/1998,09:42,26.68,26.69,26.66,26.69,69193
02/02/1998,09:43,26.69,26.78,26.68,26.73,144417
02/02/1998,09:44,26.76,26.78,26.66,26.71,37229
02/02/1998,09:45,26.71,26.79,26.66,26.79,70328
02/02/1998,09:46,26.79,26.79,26.66,26.66,107926
02/02/1998,09:47,26.68,26.69,26.66,26.68,30460
02/02/1998,09:48,26.68,26.69,26.68,26.68,45502
02/02/1998,09:49,26.68,26.71,26.68,26.69,101544
02/02/1998,09:50,26.71,26.71,26.66,26.69,51519
02/02/1998,09:51,26.69,26.69,26.66,26.68,5265
02/02/1998,09:52,26.68,26.69,26.68,26.68,8653
02/02/1998,09:53,26.69,26.69,26.68,26.69,27075
02/02/1998,09:54,26.69,26.73,26.69,26.69,25571
02/02/1998,09:55,26.69,26.73,26.69,26.71,27828
02/02/1998,09:56,26.69,26.74,26.69,26.74,69193
02/02/1998,09:57,26.73,26.76,26.71,26.71,55290
02/02/1998,09:58,26.71,26.73,26.69,26.69,74457
02/02/1998,09:59,26.71,26.71,26.69,26.69,5641
02/02/1998,10:00,26.69,26.69,26.63,26.63,106429
02/02/1998,10:01,26.61,26.69,26.61,26.63,30836
02/02/1998,10:02,26.66,26.68,26.63,26.68,17674
02/02/1998,10:03,26.66,26.66,26.63,26.63,752
02/02/1998,10:04,26.66,26.66,26.64,26.64,59040
02/02/1998,10:05,26.64,26.66,26.63,26.63,124096
02/02/1998,10:06,26.63,26.64,26.63,26.63,15418
02/02/1998,10:07,26.63,26.64,26.61,26.63,46630
02/02/1998,10:08,26.63,26.64,26.63,26.63,42117
02/02/1998,10:09,26.66,26.66,26.61,26.61,60168
02/02/1998,10:10,26.63,26.64,26.61,26.63,64304
02/02/1998,10:11,26.63,26.64,26.63,26.64,11281
02/02/1998,10:12,26.63,26.64,26.63,26.63,18426
02/02/1998,10:13,26.63,26.64,26.63,26.63,25947
02/02/1998,10:14,26.64,26.66,26.63,26.66,19931
02/02/1998,10:15,26.66,26.69,26.64,26.66,23691
02/02/1998,10:16,26.68,26.69,26.68,26.69,25947
02/02/1998,10:17,26.68,26.69,26.68,26.69,29332
02/02/1998,10:18,26.68,26.73,26.68,26.73,45502
02/02/1998,10:19,26.73,26.73,26.69,26.69,26699
02/02/1998,10:20,26.69,26.69,26.68,26.69,7145
02/02/1998,10:21,26.69,26.73,26.68,26.73,207955
02/02/1998,10:22,26.74,26.76,26.73,26.74,77090
02/02/1998,10:23,26.74,26.74,26.74,26.74,26323
02/02/1998,10:24,26.73,26.76,26.73,26.74,16922
02/02/1998,10:25,26.76,26.76,26.73,26.76,81226
02/02/1998,10:26,26.76,26.76,26.76,26.76,6017
02/02/1998,10:27,26.76,26.76,26.74,26.76,57535
02/02/1998,10:28,26.76,26.79,26.74,26.79,59416
02/02/1998,10:29,26.79,26.81,26.78,26.78,133121
02/02/1998,10:30,26.78,26.79,26.78,26.78,22187
02/02/1998,10:31,26.78,26.79,26.78,26.78,52271
02/02/1998,10:32,26.78,26.78,26.76,26.78,34596
02/02/1998,10:33,26.79,26.79,26.76,26.78,29332
02/02/1998,10:34,26.79,26.81,26.78,26.81,33468
02/02/1998,10:35,26.81,26.83,26.81,26.83,40613
02/02/1998,10:36,26.83,26.84,26.83,26.84,69569
02/02/1998,10:37,26.83,26.84,26.76,26.84,51143
02/02/1998,10:38,26.86,26.86,26.83,26.86,160960
02/02/1998,10:39,26.86,26.86,26.83,26.83,42493
02/02/1998,10:40,26.83,26.84,26.83,26.83,76338
02/02/1998,10:41,26.83,26.86,26.83,26.83,29332
02/02/1998,10:42,26.83,26.83,26.79,26.79,23691
02/02/1998,10:43,26.84,26.84,26.79,26.83,57159
02/02/1998,10:44,26.84,26.86,26.79,26.86,55655
02/02/1998,10:45,26.86,26.92,26.86,26.87,165085
02/02/1998,10:46,26.87,26.89,26.86,26.86,59416
02/02/1998,10:47,26.86,26.86,26.84,26.86,24819
02/02/1998,10:48,26.86,26.89,26.86,26.89,51143
02/02/1998,10:49,26.86,26.89,26.86,26.86,16922
02/02/1998,10:50,26.86,26.89,26.86,26.86,58663
02/02/1998,10:51,26.86,26.86,26.83,26.83,14666
02/02/1998,10:52,26.79,26.86,26.79,26.79,68817
02/02/1998,10:53,26.79,26.83,26.79,26.79,12410
02/02/1998,10:54,26.79,26.81,26.79,26.81,11281
02/02/1998,10:55,26.81,26.81,26.79,26.81,42493
02/02/1998,10:56,26.81,26.84,26.79,26.83,17674
02/02/1998,10:57,26.84,26.84,26.81,26.81,49262
02/02/1998,10:58,26.81,26.84,26.81,26.83,49262
02/02/1998,10:59,26.83,26.83,26.81,26.81,8649
02/02/1998,11:00,26.81,26.83,26.79,26.83,21435
02/02/1998,11:01,26.81,26.83,26.81,26.81,22563
02/02/1998,11:02,26.81,26.83,26.81,26.83,25571
02/02/1998,11:03,26.83,26.83,26.79,26.79,19931
02/02/1998,11:04,26.81,26.83,26.79,26.79,31588
02/02/1998,11:05,26.81,26.81,26.79,26.79,8277
02/02/1998,11:06,26.79,26.81,26.78,26.81,111310
02/02/1998,11:07,26.78,26.78,26.76,26.78,47006
02/02/1998,11:08,26.78,26.78,26.74,26.74,4513
02/02/1998,11:09,26.78,26.78,26.76,26.78,38357
02/02/1998,11:10,26.78,26.78,26.74,26.74,12786
02/02/1998,11:11,26.78,26.78,26.74,26.78,19178
02/02/1998,11:12,26.76,26.78,26.76,26.76,19178
02/02/1998,11:13,26.76,26.79,26.76,26.78,33844
02/02/1998,11:14,26.76,26.79,26.76,26.78,10529
02/02/1998,11:15,26.76,26.76,26.76,26.76,8649
02/02/1998,11:16,26.74,26.78,26.74,26.78,18426
02/02/1998,11:17,26.78,26.78,26.76,26.76,5641
02/02/1998,11:18,26.76,26.76,26.76,26.76,19178
02/02/1998,11:19,26.74,26.76,26.74,26.74,17298
02/02/1998,11:20,26.74,26.74,26.73,26.74,29708
02/02/1998,11:21,26.74,26.76,26.73,26.74,66184
02/02/1998,11:22,26.74,26.76,26.74,26.74,21059
02/02/1998,11:23,26.76,26.76,26.74,26.74,13914
02/02/1998,11:24,26.78,26.78,26.73,26.73,21059
02/02/1998,11:25,26.74,26.76,26.74,26.76,33468
02/02/1998,11:26,26.74,26.76,26.74,26.76,9025
02/02/1998,11:27,26.76,26.76,26.74,26.74,10529
02/02/1998,11:28,26.74,26.76,26.74,26.74,9025
02/02/1998,11:29,26.74,26.76,26.74,26.74,8649
02/02/1998,11:30,26.74,26.76,26.74,26.76,19178
02/02/1998,11:31,26.78,26.78,26.76,26.76,4137
02/02/1998,11:32,26.76,26.78,26.76,26.78,22563
02/02/1998,11:33,26.76,26.79,26.76,26.78,18426
02/02/1998,11:34,26.79,26.79,26.78,26.78,16170
02/02/1998,11:35,26.79,26.79,26.78,26.79,4513
02/02/1998,11:36,26.78,26.79,26.78,26.78,4137
02/02/1998,11:37,26.79,26.81,26.78,26.81,41741
02/02/1998,11:38,26.81,26.83,26.81,26.83,78970
02/02/1998,11:39,26.83,26.83,26.81,26.81,6017
02/02/1998,11:40,26.83,26.84,26.83,26.83,22563
02/02/1998,11:41,26.83,26.84,26.83,26.83,12786
02/02/1998,11:42,26.84,26.84,26.83,26.83,1504
02/02/1998,11:43,26.84,26.84,26.83,26.83,3760
02/02/1998,11:44,26.84,26.84,26.83,26.83,16170
02/02/1998,11:45,26.83,26.83,26.83,26.83,49638
02/02/1998,11:46,26.84,26.84,26.83,26.83,5265
02/02/1998,11:47,26.83,26.84,26.83,26.84,6017
02/02/1998,11:48,26.83,26.84,26.83,26.84,9401
02/02/1998,11:49,26.84,26.84,26.84,26.84,4889
02/02/1998,11:50,26.83,26.83,26.83,26.83,19931
02/02/1998,11:51,26.83,26.83,26.83,26.83,25571
02/02/1998,11:52,26.84,26.84,26.79,26.79,72953
02/02/1998,11:53,26.79,26.79,26.78,26.78,27828
02/02/1998,11:54,26.83,26.83,26.78,26.78,4513
02/02/1998,11:55,26.78,26.81,26.78,26.79,27452
02/02/1998,11:56,26.81,26.81,26.78,26.79,29332
02/02/1998,11:57,26.79,26.79,26.78,26.78,21059
02/02/1998,11:58,26.79,26.81,26.78,26.81,25195
02/02/1998,11:59,26.79,26.81,26.78,26.79,10153
02/02/1998,12:00,26.81,26.81,26.79,26.81,22563
02/02/1998,12:01,26.81,26.81,26.79,26.79,8649
02/02/1998,12:02,26.81,26.81,26.79,26.79,4513
02/02/1998,12:03,26.81,26.81,26.79,26.79,4137
02/02/1998,12:04,26.79,26.79,26.78,26.78,8649
02/02/1998,12:05,26.79,26.79,26.78,26.78,4137
02/02/1998,12:06,26.78,26.78,26.76,26.76,89123
02/02/1998,12:07,26.76,26.76,26.76,26.76,1128
02/02/1998,12:08,26.76,26.76,26.76,26.76,1880
02/02/1998,12:09,26.79,26.79,26.76,26.79,28956
02/02/1998,12:10,26.78,26.78,26.78,26.78,376
02/02/1998,12:11,26.79,26.81,26.79,26.81,12786
02/02/1998,12:12,26.79,26.79,26.78,26.78,10153
02/02/1998,12:13,26.78,26.78,26.76,26.78,9401
02/02/1998,12:14,26.76,26.78,26.76,26.78,3760
02/02/1998,12:15,26.76,26.78,26.76,26.76,50766
02/02/1998,12:16,26.78,26.79,26.76,26.79,24067
02/02/1998,12:17,26.79,26.83,26.79,26.83,15042
02/02/1998,12:18,26.81,26.83,26.81,26.81,29708
02/02/1998,12:19,26.81,26.83,26.81,26.83,17298
02/02/1998,12:20,26.81,26.83,26.81,26.83,14666
02/02/1998,12:21,26.83,26.83,26.83,26.83,20307
02/02/1998,12:22,26.83,26.84,26.83,26.83,33468
02/02/1998,12:23,26.83,26.84,26.83,26.84,2256
02/02/1998,12:24,26.84,26.84,26.83,26.84,25195
02/02/1998,12:25,26.84,26.84,26.83,26.84,26699
02/02/1998,12:26,26.83,26.84,26.83,26.84,29332
02/02/1998,12:27,26.84,26.84,26.83,26.83,2256
02/02/1998,12:28,26.86,26.86,26.83,26.86,347844
02/02/1998,12:29,26.86,26.86,26.84,26.86,71073
02/02/1998,12:30,26.84,26.84,26.84,26.84,19931
02/02/1998,12:31,26.86,26.86,26.83,26.83,9777
02/02/1998,12:32,26.83,26.84,26.83,26.84,41741
02/02/1998,12:33,26.84,26.84,26.83,26.83,17298
02/02/1998,12:34,26.83,26.83,26.83,26.83,19178
02/02/1998,12:35,26.84,26.84,26.84,26.84,2632
02/02/1998,12:36,26.83,26.84,26.83,26.83,16170
02/02/1998,12:37,26.84,26.86,26.84,26.86,3760
02/02/1998,12:39,26.86,26.86,26.83,26.83,3384
02/02/1998,12:40,26.84,26.84,26.84,26.84,30836
02/02/1998,12:41,26.83,26.84,26.83,26.84,11657
02/02/1998,12:42,26.86,26.86,26.83,26.83,9401
02/02/1998,12:43,26.83,26.83,26.83,26.83,88371
02/02/1998,12:44,26.83,26.83,26.83,26.83,6393
02/02/1998,12:45,26.83,26.84,26.83,26.83,13162
02/02/1998,12:46,26.84,26.84,26.83,26.83,19178
02/02/1998,12:47,26.83,26.83,26.83,26.83,58287
02/02/1998,12:48,26.84,26.84,26.81,26.81,4889
02/02/1998,12:49,26.79,26.83,26.79,26.83,3384
02/02/1998,12:50,26.81,26.81,26.79,26.79,1128
02/02/1998,12:51,26.81,26.81,26.79,26.79,3008
02/02/1998,12:52,26.81,26.81,26.81,26.81,2256
02/02/1998,12:53,26.83,26.83,26.83,26.83,752
02/02/1998,12:54,26.83,26.83,26.83,26.83,80850
02/02/1998,12:55,26.83,26.84,26.81,26.84,66937
02/02/1998,12:56,26.84,26.84,26.79,26.79,70321
02/02/1998,12:57,26.79,26.79,26.79,26.79,1128
02/02/1998,12:58,26.79,26.83,26.79,26.83,7145
02/02/1998,12:59,26.83,26.84,26.83,26.84,17298
02/02/1998,13:00,26.84,26.84,26.84,26.84,16546
02/02/1998,13:01,26.84,26.84,26.83,26.84,4889
02/02/1998,13:02,26.86,26.86,26.84,26.84,48886
02/02/1998,13:03,26.84,26.84,26.83,26.83,4513
02/02/1998,13:04,26.84,26.86,26.84,26.86,13914
02/02/1998,13:05,26.84,26.84,26.84,26.84,24067
02/02/1998,13:06,26.86,26.86,26.83,26.84,22939
02/02/1998,13:07,26.81,26.84,26.81,26.83,4513
02/02/1998,13:08,26.81,26.81,26.81,26.81,6017
02/02/1998,13:09,26.79,26.83,26.79,26.81,122592
02/02/1998,13:10,26.83,26.83,26.81,26.81,6017
02/02/1998,13:11,26.83,26.83,26.79,26.79,5265
02/02/1998,13:12,26.83,26.83,26.79,26.81,5265
02/02/1998,13:13,26.79,26.81,26.79,26.81,1880
02/02/1998,13:14,26.81,26.81,26.79,26.81,7521
02/02/1998,13:15,26.83,26.83,26.83,26.83,4889
02/02/1998,13:16,26.84,26.84,26.79,26.79,36477
02/02/1998,13:17,26.79,26.83,26.79,26.83,4137
02/02/1998,13:18,26.81,26.81,26.78,26.78,8649
02/02/1998,13:19,26.79,26.79,26.79,26.79,11281
02/02/1998,13:20,26.78,26.79,26.78,26.78,16922
02/02/1998,13:21,26.78,26.79,26.78,26.79,2632
02/02/1998,13:22,26.78,26.81,26.78,26.78,22939
02/02/1998,13:23,26.79,26.79,26.79,26.79,11657
02/02/1998,13:24,26.78,26.79,26.78,26.78,3760
02/02/1998,13:25,26.79,26.81,26.78,26.81,25571
02/02/1998,13:26,26.78,26.78,26.78,26.78,1504
02/02/1998,13:27,26.79,26.81,26.79,26.79,4513
02/02/1998,13:28,26.81,26.81,26.79,26.79,10153
02/02/1998,13:29,26.79,26.81,26.79,26.81,9401
02/02/1998,13:30,26.79,26.81,26.79,26.79,20683
02/02/1998,13:31,26.79,26.81,26.79,26.81,3760
02/02/1998,13:32,26.81,26.81,26.81,26.81,1880
02/02/1998,13:33,26.79,26.79,26.79,26.79,376
02/02/1998,13:34,26.79,26.81,26.79,26.79,4137
02/02/1998,13:35,26.79,26.81,26.79,26.8,3008
02/02/1998,13:36,26.79,26.83,26.79,26.83,17674
02/02/1998,13:37,26.83,26.83,26.81,26.81,11281
02/02/1998,13:38,26.83,26.83,26.83,26.83,27075
02/02/1998,13:39,26.83,26.83,26.79,26.83,9777
02/02/1998,13:40,26.81,26.83,26.81,26.81,7145
02/02/1998,13:41,26.79,26.81,26.78,26.81,21435
02/02/1998,13:42,26.79,26.83,26.79,26.79,22939
02/02/1998,13:43,26.81,26.81,26.81,26.81,752
02/02/1998,13:44,26.83,26.83,26.81,26.83,27083
02/02/1998,13:45,26.79,26.79,26.79,26.79,3384
02/02/1998,13:46,26.79,26.79,26.79,26.79,752
02/02/1998,13:47,26.79,26.79,26.79,26.79,376
02/02/1998,13:48,26.81,26.81,26.79,26.79,3384
02/02/1998,13:49,26.79,26.79,26.79,26.79,1880
02/02/1998,13:50,26.79,26.79,26.78,26.78,1504
02/02/1998,13:51,26.81,26.81,26.78,26.78,6393
02/02/1998,13:52,26.78,26.83,26.78,26.81,28956
02/02/1998,13:53,26.83,26.83,26.83,26.83,376
02/02/1998,13:54,26.79,26.83,26.79,26.83,6393
02/02/1998,13:55,26.79,26.81,26.79,26.79,4889
02/02/1998,13:56,26.79,26.79,26.79,26.79,3760
02/02/1998,13:58,26.78,26.78,26.78,26.78,5641
02/02/1998,13:59,26.79,26.81,26.78,26.78,3760
02/02/1998,14:00,26.78,26.79,26.78,26.78,21811
02/02/1998,14:01,26.79,26.79,26.79,26.79,1128
02/02/1998,14:02,26.78,26.79,26.78,26.79,15794
02/02/1998,14:03,26.79,26.81,26.78,26.81,36477
02/02/1998,14:04,26.81,26.83,26.81,26.81,7145
02/02/1998,14:05,26.81,26.83,26.81,26.81,7145
02/02/1998,14:06,26.83,26.83,26.79,26.79,8649
02/02/1998,14:07,26.81,26.81,26.79,26.79,22939
02/02/1998,14:08,26.78,26.78,26.78,26.78,1880
02/02/1998,14:09,26.79,26.81,26.78,26.81,57535
02/02/1998,14:10,26.81,26.83,26.81,26.83,22563
02/02/1998,14:11,26.81,26.83,26.81,26.81,4513
02/02/1998,14:12,26.83,26.83,26.81,26.83,37981
02/02/1998,14:13,26.83,26.84,26.81,26.84,24443
02/02/1998,14:14,26.84,26.84,26.84,26.84,4513
02/02/1998,14:15,26.84,26.84,26.83,26.84,53023
02/02/1998,14:16,26.83,26.86,26.83,26.86,51895
02/02/1998,14:17,26.84,26.86,26.84,26.86,111686
02/02/1998,14:18,26.86,26.86,26.86,26.86,33092
02/02/1998,14:19,26.84,26.86,26.84,26.86,27075
02/02/1998,14:20,26.86,26.87,26.84,26.86,37981
02/02/1998,14:21,26.86,26.87,26.86,26.86,19178
02/02/1998,14:22,26.87,26.87,26.86,26.86,19178
02/02/1998,14:23,26.86,26.87,26.86,26.87,13914
02/02/1998,14:24,26.87,26.87,26.84,26.87,6017
02/02/1998,14:25,26.86,26.87,26.84,26.84,14290
02/02/1998,14:26,26.84,26.84,26.84,26.84,19554
02/02/1998,14:27,26.84,26.84,26.83,26.84,27828
02/02/1998,14:28,26.86,26.87,26.84,26.86,46254
02/02/1998,14:29,26.84,26.86,26.84,26.86,16170
02/02/1998,14:30,26.84,26.86,26.84,26.86,44750
02/02/1998,14:31,26.84,26.84,26.81,26.81,12037
02/02/1998,14:32,26.83,26.83,26.79,26.81,9401
02/02/1998,14:34,26.79,26.81,26.79,26.81,30084
02/02/1998,14:35,26.81,26.81,26.79,26.81,57911
02/02/1998,14:36,26.81,26.81,26.79,26.79,4137
02/02/1998,14:37,26.78,26.78,26.78,26.78,752
02/02/1998,14:38,26.79,26.79,26.79,26.79,12034
02/02/1998,14:39,26.79,26.79,26.78,26.79,15042
02/02/1998,14:40,26.78,26.79,26.78,26.78,2256
02/02/1998,14:41,26.78,26.79,26.78,26.79,48886
02/02/1998,14:42,26.78,26.79,26.78,26.78,51895
02/02/1998,14:43,26.78,26.78,26.78,26.78,752
02/02/1998,14:44,26.78,26.79,26.78,26.79,13162
02/02/1998,14:45,26.79,26.79,26.78,26.79,63552
02/02/1998,14:46,26.81,26.81,26.78,26.78,62800
02/02/1998,14:47,26.81,26.81,26.76,26.76,31212
02/02/1998,14:48,26.76,26.79,26.76,26.78,13538
02/02/1998,14:49,26.78,26.78,26.78,26.78,1128
02/02/1998,14:50,26.78,26.79,26.76,26.76,20307
02/02/1998,14:51,26.76,26.78,26.76,26.76,115447
02/02/1998,14:52,26.76,26.78,26.76,26.78,164333
02/02/1998,14:53,26.76,26.78,26.76,26.78,10529
02/02/1998,14:54,26.76,26.78,26.76,26.78,11657
02/02/1998,14:55,26.76,26.78,26.76,26.78,9777
02/02/1998,14:56,26.78,26.79,26.76,26.76,16922
02/02/1998,14:57,26.79,26.79,26.78,26.78,76714
02/02/1998,14:58,26.79,26.79,26.79,26.79,9401
02/02/1998,14:59,26.78,26.79,26.78,26.79,4137
02/02/1998,15:00,26.78,26.79,26.78,26.79,80850
02/02/1998,15:01,26.79,26.83,26.79,26.81,10153
02/02/1998,15:02,26.81,26.83,26.79,26.79,8273
02/02/1998,15:03,26.81,26.83,26.79,26.83,14666
02/02/1998,15:04,26.83,26.83,26.79,26.79,17674
02/02/1998,15:05,26.81,26.81,26.79,26.81,8649
02/02/1998,15:06,26.81,26.83,26.79,26.83,33468
02/02/1998,15:07,26.81,26.84,26.81,26.84,19178
02/02/1998,15:08,26.83,26.83,26.83,26.83,10153
02/02/1998,15:09,26.81,26.83,26.81,26.83,13162
02/02/1998,15:10,26.83,26.83,26.79,26.79,14666
02/02/1998,15:11,26.79,26.81,26.79,26.79,45878
02/02/1998,15:12,26.81,26.83,26.81,26.83,13162
02/02/1998,15:13,26.83,26.83,26.83,26.83,7897
02/02/1998,15:14,26.83,26.83,26.81,26.81,13162
02/02/1998,15:15,26.83,26.84,26.83,26.84,86867
02/02/1998,15:16,26.83,26.84,26.83,26.84,1880
02/02/1998,15:17,26.83,26.83,26.81,26.81,51143
02/02/1998,15:18,26.81,26.83,26.81,26.81,13538
02/02/1998,15:19,26.81,26.81,26.78,26.78,7521
02/02/1998,15:20,26.79,26.81,26.78,26.81,32340
02/02/1998,15:21,26.83,26.83,26.79,26.79,43246
02/02/1998,15:22,26.79,26.81,26.79,26.81,12786
02/02/1998,15:23,26.81,26.83,26.79,26.79,20307
02/02/1998,15:24,26.79,26.81,26.79,26.79,4513
02/02/1998,15:25,26.78,26.78,26.78,26.78,18050
02/02/1998,15:26,26.79,26.79,26.78,26.79,13538
02/02/1998,15:27,26.79,26.81,26.79,26.79,18050
02/02/1998,15:28,26.79,26.81,26.79,26.79,19178
02/02/1998,15:29,26.76,26.81,26.76,26.81,16170
02/02/1998,15:30,26.79,26.81,26.79,26.79,8273
02/02/1998,15:31,26.79,26.81,26.78,26.81,11281
02/02/1998,15:32,26.79,26.81,26.78,26.81,19931
02/02/1998,15:33,26.81,26.81,26.78,26.78,16170
02/02/1998,15:34,26.78,26.79,26.76,26.78,191032
02/02/1998,15:35,26.74,26.76,26.74,26.76,37605
02/02/1998,15:36,26.73,26.76,26.73,26.76,42117
02/02/1998,15:37,26.74,26.76,26.74,26.74,20307
02/02/1998,15:38,26.76,26.76,26.74,26.76,31212
02/02/1998,15:39,26.74,26.76,26.73,26.74,27452
02/02/1998,15:40,26.73,26.76,26.73,26.74,12410
02/02/1998,15:41,26.74,26.76,26.74,26.74,15794
02/02/1998,15:42,26.74,26.76,26.74,26.76,33092
02/02/1998,15:43,26.74,26.74,26.73,26.74,27828
02/02/1998,15:44,26.76,26.76,26.74,26.76,4137
02/02/1998,15:45,26.74,26.74,26.74,26.74,1504
02/02/1998,15:46,26.73,26.74,26.73,26.73,141394
02/02/1998,15:47,26.73,26.74,26.68,26.69,67313
02/02/1998,15:48,26.68,26.68,26.66,26.68,46630
02/02/1998,15:49,26.68,26.71,26.68,26.71,30084
02/02/1998,15:50,26.73,26.73,26.69,26.73,83483
02/02/1998,15:51,26.69,26.71,26.69,26.69,31588
02/02/1998,15:52,26.69,26.71,26.69,26.71,9025
02/02/1998,15:53,26.69,26.71,26.69,26.69,30091
02/02/1998,15:54,26.71,26.71,26.69,26.71,12034
02/02/1998,15:55,26.69,26.71,26.69,26.71,38357
02/02/1998,15:56,26.71,26.71,26.69,26.71,28580
02/02/1998,15:57,26.69,26.71,26.69,26.71,54151
02/02/1998,15:58,26.69,26.71,26.69,26.71,45126
02/02/1998,15:59,26.69,26.71,26.68,26.69,91380
02/02/1998,16:00,26.71,26.71,26.69,26.71,183887
02/02/1998,16:01,26.71,26.71,26.71,26.71,3760
02/03/1998,09:34,26.63,26.63,26.59,26.59,523463
02/03/1998,09:35,26.63,26.63,26.59,26.59,45126
02/03/1998,09:36,26.61,26.61,26.54,26.54,80486
02/03/1998,09:37,26.54,26.63,26.54,26.54,106422
02/03/1998,09:38,26.54,26.56,26.53,26.56,45137
02/03/1998,09:39,26.58,26.58,26.56,26.56,62048
02/03/1998,09:40,26.56,26.59,26.54,26.54,68441
02/03/1998,09:42,26.54,26.58,26.53,26.53,106798
02/03/1998,09:43,26.56,26.58,26.56,26.56,80858
02/03/1998,09:44,26.58,26.59,26.56,26.59,64304
02/03/1998,09:45,26.58,26.59,26.56,26.56,18802
02/03/1998,09:46,26.58,26.59,26.56,26.58,64316
02/03/1998,09:47,26.58,26.58,26.56,26.58,52647
02/03/1998,09:48,26.58,26.58,26.56,26.56,8649
02/03/1998,09:49,26.58,26.58,26.54,26.54,83483
02/03/1998,09:50,26.56,26.56,26.56,26.56,1880
02/03/1998,09:51,26.54,26.56,26.54,26.54,56031
02/03/1998,09:52,26.56,26.56,26.56,26.56,12410
02/03/1998,09:53,26.56,26.56,26.54,26.56,38357
02/03/1998,09:54,26.56,26.58,26.54,26.56,24067
02/03/1998,09:55,26.58,26.58,26.56,26.56,4513
02/03/1998,09:56,26.56,26.58,26.56,26.56,3384
02/03/1998,09:57,26.56,26.56,26.54,26.56,63928
02/03/1998,09:58,26.58,26.58,26.56,26.56,18050
02/03/1998,09:59,26.58,26.58,26.54,26.56,20314
02/03/1998,10:00,26.56,26.56,26.56,26.56,7521
02/03/1998,10:01,26.58,26.58,26.54,26.58,59416
02/03/1998,10:02,26.58,26.58,26.56,26.58,18050
02/03/1998,10:03,26.58,26.58,26.56,26.56,30084
02/03/1998,10:04,26.56,26.58,26.56,26.56,22939
02/03/1998,10:05,26.58,26.58,26.56,26.56,60924
02/03/1998,10:06,26.56,26.56,26.56,26.56,134249
02/03/1998,10:07,26.56,26.56,26.54,26.56,62048
02/03/1998,10:08,26.56,26.58,26.56,26.58,164709
02/03/1998,10:09,26.58,26.61,26.58,26.61,25947
02/03/1998,10:10,26.61,26.61,26.59,26.61,13925
02/03/1998,10:11,26.61,26.61,26.59,26.61,6769
02/03/1998,10:12,26.59,26.61,26.56,26.58,30836
02/03/1998,10:13,26.59,26.59,26.59,26.59,4513
02/03/1998,10:14,26.58,26.59,26.58,26.58,8649
02/03/1998,10:15,26.56,26.59,26.56,26.59,3760
02/03/1998,10:16,26.59,26.59,26.59,26.59,6393
02/03/1998,10:17,26.59,26.59,26.58,26.58,7145
02/03/1998,10:18,26.59,26.59,26.58,26.59,400491
02/03/1998,10:19,26.63,26.66,26.63,26.66,30836
02/03/1998,10:20,26.63,26.66,26.59,26.63,57159
02/03/1998,10:21,26.61,26.64,26.61,26.64,23691
02/03/1998,10:22,26.64,26.64,26.61,26.61,21811
02/03/1998,10:23,26.64,26.66,26.61,26.66,11657
02/03/1998,10:24,26.61,26.63,26.61,26.63,11281
02/03/1998,10:25,26.63,26.63,26.59,26.63,4889
02/03/1998,10:26,26.63,26.64,26.59,26.64,53399
02/03/1998,10:27,26.64,26.64,26.63,26.63,7145
02/03/1998,10:28,26.64,26.64,26.63,26.63,58287
02/03/1998,10:29,26.63,26.64,26.63,26.64,15794
02/03/1998,10:30,26.64,26.64,26.63,26.64,12786
02/03/1998,10:31,26.63,26.63,26.61,26.61,38357
02/03/1998,10:32,26.59,26.61,26.59,26.61,45502
02/03/1998,10:33,26.61,26.61,26.59,26.59,8649
02/03/1998,10:34,26.59,26.61,26.59,26.61,19178
02/03/1998,10:35,26.59,26.61,26.59,26.59,31212
02/03/1998,10:36,26.59,26.61,26.59,26.59,43246
02/03/1998,10:37,26.59,26.61,26.59,26.59,31964
02/03/1998,10:38,26.58,26.59,26.58,26.58,13914
02/03/1998,10:39,26.58,26.58,26.56,26.56,9777
02/03/1998,10:40,26.58,26.58,26.58,26.58,1128
02/03/1998,10:41,26.58,26.58,26.56,26.58,24443
02/03/1998,10:42,26.58,26.59,26.58,26.59,752
02/03/1998,10:43,26.59,26.59,26.56,26.59,79346
02/03/1998,10:44,26.59,26.59,26.58,26.58,10153
02/03/1998,10:45,26.59,26.59,26.58,26.58,5265
02/03/1998,10:46,26.59,26.59,26.59,26.59,19178
02/03/1998,10:47,26.59,26.63,26.59,26.63,24067
02/03/1998,10:48,26.63,26.64,26.61,26.61,59040
02/03/1998,10:49,26.64,26.64,26.63,26.63,22187
02/03/1998,10:50,26.64,26.64,26.63,26.63,59792
02/03/1998,10:51,26.63,26.64,26.61,26.61,16546
02/03/1998,10:52,26.61,26.63,26.61,26.63,12034
02/03/1998,10:53,26.61,26.63,26.61,26.61,20683
02/03/1998,10:54,26.61,26.63,26.59,26.63,12421
02/03/1998,10:55,26.61,26.63,26.61,26.61,7145
02/03/1998,10:56,26.59,26.63,26.58,26.58,6017
02/03/1998,10:57,26.59,26.59,26.59,26.59,372288
02/03/1998,10:58,26.59,26.59,26.59,26.59,12786
02/03/1998,10:59,26.59,26.61,26.59,26.61,752
02/03/1998,11:00,26.59,26.61,26.59,26.59,189528
02/03/1998,11:01,26.59,26.59,26.59,26.59,97773
02/03/1998,11:02,26.59,26.59,26.58,26.58,30460
02/03/1998,11:03,26.59,26.59,26.58,26.58,14666
02/03/1998,11:04,26.59,26.59,26.58,26.58,8273
02/03/1998,11:05,26.58,26.59,26.56,26.59,1504
02/03/1998,11:06,26.56,26.58,26.56,26.56,24443
02/03/1998,11:07,26.56,26.59,26.56,26.56,125976
02/03/1998,11:08,26.56,26.56,26.56,26.56,10529
02/03/1998,11:09,26.56,26.56,26.56,26.56,1128
02/03/1998,11:10,26.56,26.58,26.54,26.54,3760
02/03/1998,11:11,26.54,26.58,26.54,26.56,5265
02/03/1998,11:12,26.58,26.58,26.56,26.58,4889
02/03/1998,11:13,26.56,26.58,26.56,26.58,11657
02/03/1998,11:14,26.56,26.56,26.56,26.56,4137
02/03/1998,11:15,26.58,26.58,26.58,26.58,18426
02/03/1998,11:16,26.58,26.58,26.56,26.58,20683
02/03/1998,11:17,26.56,26.56,26.56,26.56,4513
02/03/1998,11:18,26.58,26.58,26.56,26.58,8273
02/03/1998,11:19,26.58,26.58,26.56,26.56,2256
02/03/1998,11:20,26.58,26.58,26.56,26.56,21435
02/03/1998,11:21,26.58,26.58,26.54,26.56,65808
02/03/1998,11:22,26.56,26.56,26.54,26.56,14290
02/03/1998,11:23,26.56,26.56,26.56,26.56,12410
02/03/1998,11:24,26.58,26.58,26.56,26.56,45126
02/03/1998,11:25,26.54,26.58,26.54,26.58,40989
02/03/1998,11:26,26.56,26.56,26.54,26.56,113567
02/03/1998,11:27,26.56,26.56,26.54,26.56,18802
02/03/1998,11:28,26.54,26.56,26.54,26.54,40237
02/03/1998,11:29,26.53,26.54,26.53,26.54,12410
02/03/1998,11:30,26.54,26.54,26.54,26.54,7897
02/03/1998,11:31,26.54,26.54,26.54,26.54,1504
02/03/1998,11:32,26.54,26.54,26.53,26.54,32340
02/03/1998,11:33,26.54,26.56,26.54,26.54,8649
02/03/1998,11:34,26.54,26.56,26.54,26.54,27075
02/03/1998,11:35,26.54,26.56,26.54,26.56,33844
02/03/1998,11:36,26.54,26.56,26.54,26.56,3760
02/03/1998,11:37,26.54,26.56,26.54,26.56,77090
02/03/1998,11:38,26.54,26.56,26.54,26.56,2256
02/03/1998,11:39,26.56,26.58,26.54,26.54,6769
02/03/1998,11:40,26.54,26.56,26.54,26.54,25195
02/03/1998,11:41,26.54,26.56,26.54,26.56,2632
02/03/1998,11:42,26.56,26.56,26.56,26.56,4889
02/03/1998,11:43,26.54,26.54,26.54,26.54,376
02/03/1998,11:44,26.56,26.56,26.54,26.56,9777
02/03/1998,11:45,26.54,26.56,26.54,26.54,21059
02/03/1998,11:46,26.56,26.56,26.54,26.54,34596
02/03/1998,11:47,26.53,26.54,26.53,26.53,4513
02/03/1998,11:48,26.54,26.54,26.53,26.53,131241
02/03/1998,11:49,26.53,26.53,26.53,26.53,21435
02/03/1998,11:50,26.53,26.53,26.51,26.51,12034
02/03/1998,11:51,26.53,26.53,26.49,26.49,66184
02/03/1998,11:52,26.49,26.51,26.49,26.51,4889
02/03/1998,11:53,26.51,26.51,26.49,26.49,5641
02/03/1998,11:54,26.51,26.51,26.49,26.49,21435
02/03/1998,11:55,26.49,26.51,26.49,26.51,9777
02/03/1998,11:56,26.51,26.51,26.49,26.49,9025
02/03/1998,11:57,26.51,26.51,26.49,26.49,16170
02/03/1998,11:58,26.51,26.51,26.51,26.51,3384
02/03/1998,11:59,26.51,26.51,26.51,26.51,2632
02/03/1998,12:00,26.51,26.51,26.49,26.51,39485
02/03/1998,12:01,26.51,26.51,26.49,26.49,54903
02/03/1998,12:02,26.49,26.51,26.48,26.51,60544
02/03/1998,12:03,26.48,26.49,26.46,26.49,20683
02/03/1998,12:04,26.49,26.49,26.49,26.49,14290
02/03/1998,12:05,26.48,26.49,26.48,26.49,1880
02/03/1998,12:06,26.48,26.48,26.48,26.48,10905
02/03/1998,12:07,26.49,26.49,26.48,26.49,21435
02/03/1998,12:08,26.48,26.49,26.48,26.49,85739
02/03/1998,12:09,26.51,26.53,26.49,26.51,10529
02/03/1998,12:10,26.53,26.53,26.49,26.51,11657
02/03/1998,12:11,26.51,26.51,26.49,26.51,15042
02/03/1998,12:12,26.49,26.49,26.48,26.48,33468
02/03/1998,12:13,26.48,26.49,26.48,26.49,15418
02/03/1998,12:14,26.51,26.51,26.46,26.46,115071
02/03/1998,12:15,26.46,26.48,26.46,26.48,22563
02/03/1998,12:16,26.46,26.48,26.46,26.46,17674
02/03/1998,12:17,26.46,26.48,26.46,26.48,21811
02/03/1998,12:18,26.48,26.48,26.43,26.43,55279
02/03/1998,12:19,26.43,26.44,26.43,26.43,16546
02/03/1998,12:20,26.43,26.44,26.43,26.44,111686
02/03/1998,12:21,26.43,26.43,26.43,26.43,5641
02/03/1998,12:22,26.44,26.46,26.44,26.46,46630
02/03/1998,12:23,26.43,26.46,26.43,26.46,40989
02/03/1998,12:24,26.46,26.48,26.46,26.46,22187
02/03/1998,12:25,26.48,26.48,26.44,26.48,12410
02/03/1998,12:26,26.48,26.48,26.46,26.48,16170
02/03/1998,12:27,26.48,26.48,26.46,26.46,3384
02/03/1998,12:28,26.48,26.51,26.48,26.51,8649
02/03/1998,12:29,26.51,26.51,26.51,26.51,6393
02/03/1998,12:30,26.53,26.53,26.51,26.51,17298
02/03/1998,12:31,26.51,26.51,26.49,26.49,7897
02/03/1998,12:32,26.51,26.51,26.49,26.49,10529
02/03/1998,12:33,26.51,26.51,26.46,26.48,29332
02/03/1998,12:34,26.48,26.51,26.48,26.49,9401
02/03/1998,12:35,26.49,26.51,26.49,26.49,4889
02/03/1998,12:36,26.49,26.51,26.49,26.49,6769
02/03/1998,12:37,26.49,26.51,26.48,26.49,25571
02/03/1998,12:38,26.49,26.51,26.48,26.49,10905
02/03/1998,12:40,26.49,26.49,26.49,26.49,8273
02/03/1998,12:41,26.49,26.49,26.49,26.49,3384
02/03/1998,12:42,26.49,26.49,26.48,26.48,32716
02/03/1998,12:43,26.53,26.53,26.49,26.49,24443
02/03/1998,12:44,26.49,26.49,26.48,26.48,12410
02/03/1998,12:45,26.49,26.49,26.46,26.46,64304
02/03/1998,12:46,26.46,26.46,26.44,26.46,4137
02/03/1998,12:47,26.48,26.48,26.46,26.46,4513
02/03/1998,12:48,26.46,26.49,26.44,26.44,22939
02/03/1998,12:49,26.44,26.46,26.43,26.43,1880
02/03/1998,12:50,26.46,26.46,26.46,26.46,22187
02/03/1998,12:51,26.48,26.48,26.46,26.46,752
02/03/1998,12:52,26.46,26.46,26.44,26.46,36101
02/03/1998,12:53,26.48,26.48,26.44,26.46,4513
02/03/1998,12:54,26.44,26.44,26.44,26.44,752
02/03/1998,12:55,26.46,26.46,26.44,26.46,5641
02/03/1998,12:56,26.44,26.46,26.44,26.46,1880
02/03/1998,12:57,26.44,26.46,26.44,26.46,8649
02/03/1998,12:58,26.44,26.44,26.44,26.44,37229
02/03/1998,12:59,26.44,26.44,26.43,26.44,2632
02/03/1998,13:00,26.44,26.44,26.44,26.44,752
02/03/1998,13:01,26.43,26.43,26.43,26.43,53023
02/03/1998,13:02,26.43,26.44,26.43,26.44,3384
02/03/1998,13:03,26.43,26.43,26.41,26.41,1128
02/03/1998,13:05,26.43,26.43,26.43,26.43,1128
02/03/1998,13:07,26.43,26.43,26.43,26.43,89123
02/03/1998,13:08,26.44,26.44,26.41,26.44,59792
02/03/1998,13:09,26.43,26.44,26.43,26.44,10905
02/03/1998,13:10,26.43,26.43,26.41,26.43,26323
02/03/1998,13:11,26.44,26.44,26.43,26.43,2632
02/03/1998,13:12,26.43,26.43,26.43,26.43,1504
02/03/1998,13:13,26.44,26.44,26.44,26.44,4513
02/03/1998,13:14,26.43,26.43,26.43,26.43,188400
02/03/1998,13:15,26.43,26.43,26.43,26.43,9401
02/03/1998,13:16,26.43,26.43,26.43,26.43,9025
02/03/1998,13:17,26.44,26.44,26.44,26.44,752
02/03/1998,13:18,26.43,26.44,26.43,26.44,6769
02/03/1998,13:19,26.43,26.43,26.43,26.43,22939
02/03/1998,13:20,26.41,26.41,26.41,26.41,7145
02/03/1998,13:21,26.41,26.41,26.41,26.41,4137
02/03/1998,13:22,26.41,26.41,26.41,26.41,1504
02/03/1998,13:23,26.43,26.43,26.39,26.43,63176
02/03/1998,13:24,26.43,26.43,26.43,26.43,1128
02/03/1998,13:25,26.39,26.39,26.39,26.39,132369
02/03/1998,13:26,26.39,26.41,26.38,26.38,22563
02/03/1998,13:27,26.38,26.38,26.36,26.36,11281
02/03/1998,13:28,26.38,26.38,26.34,26.34,60544
02/03/1998,13:29,26.34,26.36,26.34,26.34,25195
02/03/1998,13:30,26.36,26.36,26.34,26.34,16546
02/03/1998,13:31,26.33,26.36,26.33,26.33,57159
02/03/1998,13:32,26.33,26.34,26.33,26.34,40989
02/03/1998,13:33,26.33,26.34,26.33,26.34,31964
02/03/1998,13:34,26.34,26.34,26.33,26.34,10529
02/03/1998,13:35,26.34,26.34,26.33,26.33,37605
02/03/1998,13:36,26.33,26.33,26.33,26.33,1504
02/03/1998,13:37,26.34,26.34,26.28,26.29,65056
02/03/1998,13:38,26.29,26.33,26.28,26.33,19555
02/03/1998,13:39,26.29,26.31,26.29,26.29,14294
02/03/1998,13:40,26.29,26.31,26.29,26.29,12410
02/03/1998,13:41,26.31,26.31,26.29,26.31,39485
02/03/1998,13:42,26.29,26.33,26.29,26.29,13914
02/03/1998,13:43,26.29,26.33,26.29,26.33,6393
02/03/1998,13:44,26.31,26.33,26.29,26.31,13162
02/03/1998,13:45,26.31,26.31,26.29,26.31,18050
02/03/1998,13:46,26.29,26.31,26.29,26.31,9401
02/03/1998,13:47,26.31,26.31,26.31,26.31,9401
02/03/1998,13:48,26.31,26.33,26.29,26.29,15042
02/03/1998,13:49,26.31,26.31,26.29,26.29,14290
02/03/1998,13:50,26.33,26.33,26.29,26.33,78970
02/03/1998,13:51,26.29,26.29,26.29,26.29,119959
02/03/1998,13:52,26.29,26.29,26.28,26.28,34220
02/03/1998,13:53,26.29,26.29,26.26,26.26,61296
02/03/1998,13:54,26.26,26.29,26.24,26.24,15794
02/03/1998,13:55,26.26,26.29,26.26,26.28,12410
02/03/1998,13:56,26.28,26.28,26.26,26.28,11281
02/03/1998,13:57,26.28,26.29,26.28,26.29,37605
02/03/1998,13:58,26.29,26.33,26.29,26.31,55279
02/03/1998,13:59,26.31,26.33,26.29,26.33,40613
02/03/1998,14:00,26.33,26.33,26.31,26.33,17298
02/03/1998,14:01,26.33,26.33,26.29,26.31,8273
02/03/1998,14:02,26.31,26.31,26.28,26.28,39861
02/03/1998,14:03,26.29,26.33,26.28,26.28,20307
02/03/1998,14:04,26.29,26.29,26.28,26.28,58664
02/03/1998,14:05,26.28,26.29,26.28,26.29,4889
02/03/1998,14:06,26.29,26.29,26.28,26.29,9025
02/03/1998,14:07,26.28,26.28,26.26,26.26,7145
02/03/1998,14:08,26.26,26.26,26.26,26.26,7897
02/03/1998,14:09,26.28,26.28,26.26,26.28,12034
02/03/1998,14:10,26.26,26.28,26.26,26.28,19178
02/03/1998,14:11,26.31,26.31,26.29,26.29,27075
02/03/1998,14:12,26.29,26.33,26.29,26.31,38357
02/03/1998,14:13,26.33,26.33,26.29,26.33,39109
02/03/1998,14:14,26.33,26.33,26.31,26.33,27075
02/03/1998,14:15,26.29,26.34,26.29,26.34,28956
02/03/1998,14:16,26.33,26.34,26.31,26.34,56783
02/03/1998,14:17,26.34,26.36,26.33,26.36,27075
02/03/1998,14:18,26.36,26.36,26.34,26.36,10905
02/03/1998,14:19,26.36,26.38,26.34,26.36,27452
02/03/1998,14:20,26.36,26.38,26.36,26.38,65432
02/03/1998,14:21,26.38,26.38,26.36,26.36,29708
02/03/1998,14:22,26.36,26.39,26.34,26.39,83859
02/03/1998,14:23,26.39,26.39,26.38,26.39,77842
02/03/1998,14:24,26.39,26.39,26.36,26.39,92132
02/03/1998,14:25,26.39,26.43,26.39,26.43,115447
02/03/1998,14:26,26.43,26.43,26.41,26.43,25571
02/03/1998,14:27,26.44,26.46,26.43,26.46,67313
02/03/1998,14:28,26.46,26.48,26.44,26.48,42117
02/03/1998,14:29,26.49,26.49,26.46,26.46,53775
02/03/1998,14:30,26.46,26.46,26.46,26.46,51519
02/03/1998,14:31,26.44,26.46,26.44,26.46,13162
02/03/1998,14:32,26.46,26.46,26.46,26.46,6017
02/03/1998,14:33,26.44,26.46,26.43,26.43,86867
02/03/1998,14:34,26.44,26.46,26.43,26.44,28204
02/03/1998,14:35,26.46,26.46,26.43,26.46,34972
02/03/1998,14:36,26.46,26.49,26.46,26.49,17298
02/03/1998,14:37,26.44,26.49,26.44,26.49,26323
02/03/1998,14:38,26.49,26.53,26.48,26.51,35725
02/03/1998,14:39,26.48,26.51,26.48,26.49,3008
02/03/1998,14:40,26.48,26.48,26.48,26.48,376
02/03/1998,14:41,26.49,26.49,26.48,26.48,6017
02/03/1998,14:42,26.46,26.48,26.44,26.44,20683
02/03/1998,14:43,26.43,26.44,26.39,26.39,42493
02/03/1998,14:44,26.39,26.43,26.39,26.43,13541
02/03/1998,14:45,26.41,26.43,26.41,26.43,23315
02/03/1998,14:46,26.43,26.43,26.41,26.41,3760
02/03/1998,14:47,26.39,26.39,26.39,26.39,752
02/03/1998,14:48,26.39,26.43,26.39,26.43,71449
02/03/1998,14:49,26.41,26.46,26.41,26.43,94388
02/03/1998,14:50,26.46,26.46,26.41,26.46,35725
02/03/1998,14:51,26.46,26.46,26.44,26.46,24443
02/03/1998,14:52,26.46,26.49,26.46,26.49,24819
02/03/1998,14:53,26.48,26.49,26.48,26.49,18802
02/03/1998,14:54,26.49,26.49,26.46,26.48,44374
02/03/1998,14:55,26.46,26.48,26.46,26.46,15418
02/03/1998,14:56,26.46,26.48,26.46,26.48,42493
02/03/1998,14:57,26.46,26.49,26.46,26.49,24067
02/03/1998,14:58,26.48,26.49,26.48,26.49,28580
02/03/1998,14:59,26.49,26.51,26.49,26.51,9777
02/03/1998,15:00,26.51,26.51,26.49,26.51,66937
02/03/1998,15:01,26.49,26.51,26.46,26.48,21059
02/03/1998,15:02,26.48,26.48,26.46,26.48,6017
02/03/1998,15:03,26.48,26.49,26.46,26.46,3384
02/03/1998,15:04,26.46,26.48,26.44,26.46,52647
02/03/1998,15:05,26.44,26.46,26.43,26.44,71073
02/03/1998,15:06,26.44,26.44,26.43,26.43,105293
02/03/1998,15:07,26.41,26.41,26.33,26.33,168094
02/03/1998,15:08,26.33,26.34,26.31,26.34,49262
02/03/1998,15:09,26.34,26.36,26.33,26.36,93636
02/03/1998,15:10,26.36,26.39,26.36,26.36,43998
02/03/1998,15:11,26.39,26.39,26.38,26.38,19555
02/03/1998,15:12,26.41,26.43,26.39,26.43,19178
02/03/1998,15:13,26.41,26.41,26.39,26.39,10529
02/03/1998,15:14,26.41,26.41,26.36,26.36,48134
02/03/1998,15:15,26.36,26.39,26.36,26.39,42869
02/03/1998,15:16,26.36,26.36,26.36,26.36,1128
02/03/1998,15:17,26.38,26.38,26.36,26.36,43246
02/03/1998,15:18,26.38,26.38,26.36,26.38,50767
02/03/1998,15:19,26.39,26.39,26.36,26.38,33468
02/03/1998,15:20,26.38,26.39,26.36,26.38,17674
02/03/1998,15:21,26.39,26.43,26.39,26.43,35349
02/03/1998,15:22,26.43,26.43,26.39,26.39,4513
02/03/1998,15:23,26.39,26.43,26.39,26.43,110558
02/03/1998,15:24,26.46,26.46,26.41,26.46,4513
02/03/1998,15:25,26.46,26.46,26.43,26.44,27452
02/03/1998,15:26,26.46,26.46,26.44,26.46,38357
02/03/1998,15:27,26.46,26.46,26.46,26.46,16546
02/03/1998,15:28,26.46,26.46,26.44,26.46,21059
02/03/1998,15:29,26.46,26.46,26.44,26.44,42493
02/03/1998,15:30,26.44,26.46,26.43,26.44,45502
02/03/1998,15:31,26.41,26.41,26.39,26.41,6769
02/03/1998,15:32,26.39,26.41,26.39,26.41,15794
02/03/1998,15:33,26.41,26.41,26.38,26.38,20307
02/03/1998,15:34,26.39,26.39,26.36,26.36,34972
02/03/1998,15:35,26.38,26.39,26.38,26.39,10529
02/03/1998,15:36,26.39,26.39,26.38,26.39,69945
02/03/1998,15:37,26.39,26.43,26.39,26.39,59792
02/03/1998,15:38,26.39,26.41,26.38,26.38,22187
02/03/1998,15:39,26.39,26.39,26.39,26.39,57911
02/03/1998,15:40,26.39,26.39,26.38,26.38,19178
02/03/1998,15:41,26.39,26.43,26.38,26.43,35725
02/03/1998,15:42,26.43,26.46,26.41,26.46,77090
02/03/1998,15:43,26.46,26.46,26.44,26.46,88751
02/03/1998,15:44,26.46,26.48,26.44,26.46,59416
02/03/1998,15:45,26.46,26.48,26.46,26.46,20307
02/03/1998,15:46,26.46,26.46,26.46,26.46,20683
02/03/1998,15:47,26.46,26.51,26.46,26.51,77842
02/03/1998,15:48,26.51,26.51,26.49,26.49,38733
02/03/1998,15:49,26.48,26.51,26.48,26.49,19178
02/03/1998,15:50,26.48,26.49,26.46,26.49,10153
02/03/1998,15:51,26.46,26.49,26.44,26.46,34596
02/03/1998,15:52,26.46,26.46,26.43,26.43,6769
02/03/1998,15:53,26.46,26.46,26.44,26.44,13914
02/03/1998,15:54,26.44,26.44,26.43,26.43,4889
02/03/1998,15:55,26.43,26.44,26.41,26.43,65056
02/03/1998,15:56,26.41,26.41,26.39,26.39,12786
02/03/1998,15:57,26.38,26.43,26.38,26.39,77090
02/03/1998,15:58,26.39,26.39,26.36,26.36,13162
02/03/1998,15:59,26.36,26.38,26.36,26.36,41365
02/03/1998,16:00,26.36,26.36,26.34,26.34,45878
02/03/1998,16:01,26.36,26.36,26.36,26.36,294822
02/03/1998,16:02,26.36,26.36,26.36,26.36,376
02/03/1998,16:06,26.36,26.36,26.36,26.36,1504
02/03/1998,16:08,26.36,26.36,26.36,26.36,10529
02/03/1998,16:11,26.36,26.36,26.36,26.36,1880
02/03/1998,16:13,26.46,26.46,26.46,26.46,1880
02/03/1998,16:16,26.43,26.43,26.43,26.43,3760
02/03/1998,16:18,26.39,26.39,26.39,26.39,2256
02/03/1998,16:25,26.44,26.44,26.44,26.44,1880
02/03/1998,16:26,26.44,26.44,26.44,26.44,6393
02/03/1998,16:39,26.43,26.43,26.43,26.43,1880
02/04/1998,09:31,26.36,26.36,26.36,26.36,311368
02/04/1998,09:32,26.36,26.36,26.36,26.36,57911
02/04/1998,09:33,26.36,26.36,26.33,26.36,29708
02/04/1998,09:34,26.33,26.36,26.29,26.29,97032
02/04/1998,09:35,26.33,26.33,26.29,26.33,2632
02/04/1998,09:36,26.29,26.33,26.29,26.33,45126
02/04/1998,09:37,26.29,26.33,26.29,26.33,60920
02/04/1998,09:38,26.33,26.36,26.29,26.36,81226
02/04/1998,09:39,26.36,26.36,26.33,26.34,36853
02/04/1998,09:40,26.33,26.34,26.29,26.34,65432
02/04/1998,09:41,26.36,26.39,26.34,26.38,91756
02/04/1998,09:42,26.39,26.39,26.34,26.39,183887
02/04/1998,09:43,26.43,26.49,26.39,26.44,71825
02/04/1998,09:44,26.49,26.49,26.43,26.49,62048
02/04/1998,09:45,26.46,26.53,26.46,26.51,65808
02/04/1998,09:46,26.51,26.51,26.48,26.49,105669
02/04/1998,09:47,26.48,26.51,26.48,26.49,65432
02/04/1998,09:48,26.48,26.53,26.48,26.49,36853
02/04/1998,09:49,26.49,26.51,26.46,26.49,55655
02/04/1998,09:50,26.49,26.49,26.44,26.48,80098
02/04/1998,09:51,26.48,26.49,26.46,26.48,40613
02/04/1998,09:52,26.49,26.49,26.44,26.44,31964
02/04/1998,09:53,26.44,26.46,26.44,26.46,94388
02/04/1998,09:54,26.46,26.46,26.46,26.46,4889
02/04/1998,09:55,26.46,26.46,26.43,26.43,47006
02/04/1998,09:56,26.43,26.44,26.43,26.43,98901
02/04/1998,09:57,26.43,26.43,26.39,26.39,110558
02/04/1998,09:58,26.36,26.38,26.33,26.33,97772
02/04/1998,09:59,26.33,26.36,26.31,26.31,95900
02/04/1998,10:00,26.31,26.33,26.29,26.29,56407
02/04/1998,10:01,26.29,26.33,26.29,26.31,65056
02/04/1998,10:02,26.31,26.31,26.29,26.31,68441
02/04/1998,10:03,26.31,26.31,26.29,26.31,56407
02/04/1998,10:04,26.31,26.33,26.29,26.29,53399
02/04/1998,10:05,26.29,26.29,26.26,26.26,105293
02/04/1998,10:06,26.29,26.29,26.26,26.28,6769
02/04/1998,10:07,26.26,26.28,26.26,26.28,53775
02/04/1998,10:08,26.29,26.31,26.27,26.29,50390
02/04/1998,10:09,26.29,26.31,26.29,26.29,19554
02/04/1998,10:10,26.31,26.31,26.28,26.29,103424
02/04/1998,10:11,26.29,26.31,26.29,26.29,13538
02/04/1998,10:12,26.31,26.31,26.29,26.31,34220
02/04/1998,10:13,26.31,26.33,26.29,26.33,8649
02/04/1998,10:14,26.38,26.38,26.38,26.38,376
02/04/1998,10:15,26.33,26.38,26.33,26.36,57535
02/04/1998,10:16,26.36,26.39,26.36,26.39,27075
02/04/1998,10:17,26.33,26.33,26.31,26.33,169598
02/04/1998,10:18,26.33,26.34,26.31,26.33,56783
02/04/1998,10:19,26.31,26.33,26.29,26.29,66560
02/04/1998,10:20,26.28,26.29,26.28,26.29,39861
02/04/1998,10:21,26.28,26.29,26.28,26.29,23315
02/04/1998,10:22,26.28,26.31,26.26,26.29,43246
02/04/1998,10:23,26.29,26.31,26.29,26.31,17298
02/04/1998,10:24,26.31,26.33,26.29,26.31,69569
02/04/1998,10:25,26.33,26.38,26.33,26.33,83859
02/04/1998,10:26,26.36,26.38,26.36,26.36,115447
02/04/1998,10:27,26.33,26.36,26.33,26.34,66184
02/04/1998,10:28,26.34,26.34,26.33,26.33,42493
02/04/1998,10:29,26.33,26.34,26.33,26.33,33468
02/04/1998,10:30,26.34,26.34,26.33,26.33,33844
02/04/1998,10:31,26.34,26.36,26.34,26.36,20307
02/04/1998,10:32,26.36,26.38,26.34,26.38,34972
02/04/1998,10:33,26.39,26.41,26.39,26.41,106798
02/04/1998,10:34,26.38,26.41,26.38,26.41,39109
02/04/1998,10:35,26.41,26.41,26.39,26.39,41741
02/04/1998,10:36,26.39,26.39,26.38,26.39,16546
02/04/1998,10:37,26.41,26.41,26.39,26.41,19554
02/04/1998,10:38,26.39,26.39,26.39,26.39,65432
02/04/1998,10:39,26.39,26.39,26.39,26.39,4137
02/04/1998,10:40,26.43,26.43,26.38,26.41,101157
02/04/1998,10:41,26.41,26.43,26.41,26.43,121463
02/04/1998,10:42,26.43,26.44,26.41,26.44,60544
02/04/1998,10:43,26.44,26.46,26.43,26.44,69193
02/04/1998,10:44,26.44,26.46,26.43,26.46,55279
02/04/1998,10:45,26.44,26.46,26.44,26.46,53023
02/04/1998,10:46,26.46,26.46,26.44,26.46,87619
02/04/1998,10:47,26.46,26.48,26.44,26.46,67313
02/04/1998,10:48,26.48,26.48,26.43,26.44,34596
02/04/1998,10:49,26.46,26.46,26.44,26.44,43246
02/04/1998,10:50,26.44,26.44,26.44,26.44,1880
02/04/1998,10:51,26.44,26.46,26.43,26.43,72577
02/04/1998,10:52,26.43,26.44,26.39,26.39,72577
02/04/1998,10:53,26.41,26.43,26.39,26.39,25195
02/04/1998,10:54,26.41,26.41,26.39,26.39,45126
02/04/1998,10:55,26.39,26.41,26.39,26.39,30460
02/04/1998,10:56,26.39,26.44,26.39,26.43,76338
02/04/1998,10:57,26.43,26.44,26.41,26.44,22939
02/04/1998,10:58,26.44,26.44,26.44,26.44,7521
02/04/1998,10:59,26.46,26.46,26.43,26.44,5265
02/04/1998,11:00,26.43,26.43,26.43,26.43,15418
02/04/1998,11:01,26.43,26.46,26.43,26.44,46630
02/04/1998,11:02,26.41,26.44,26.41,26.41,45878
02/04/1998,11:03,26.43,26.44,26.41,26.43,3760
02/04/1998,11:04,26.43,26.43,26.43,26.43,4513
02/04/1998,11:05,26.44,26.44,26.41,26.41,5641
02/04/1998,11:06,26.41,26.41,26.41,26.41,376
02/04/1998,11:07,26.43,26.43,26.41,26.41,31212
02/04/1998,11:08,26.41,26.43,26.41,26.41,19178
02/04/1998,11:09,26.41,26.41,26.39,26.39,47758
02/04/1998,11:10,26.39,26.41,26.39,26.39,21059
02/04/1998,11:11,26.41,26.41,26.41,26.41,7145
02/04/1998,11:12,26.41,26.41,26.39,26.41,50390
02/04/1998,11:13,26.41,26.41,26.41,26.41,7521
02/04/1998,11:14,26.39,26.43,26.39,26.41,13914
02/04/1998,11:15,26.41,26.41,26.39,26.41,4513
02/04/1998,11:16,26.39,26.39,26.39,26.39,3760
02/04/1998,11:17,26.39,26.41,26.39,26.41,76714
02/04/1998,11:18,26.41,26.43,26.39,26.43,9777
02/04/1998,11:19,26.39,26.41,26.39,26.39,25947
02/04/1998,11:20,26.41,26.41,26.39,26.39,11657
02/04/1998,11:21,26.39,26.41,26.39,26.41,22563
02/04/1998,11:22,26.39,26.41,26.39,26.39,6017
02/04/1998,11:23,26.43,26.43,26.39,26.39,25947
02/04/1998,11:24,26.39,26.41,26.39,26.39,9401
02/04/1998,11:25,26.39,26.39,26.39,26.39,9025
02/04/1998,11:26,26.41,26.41,26.41,26.41,11657
02/04/1998,11:27,26.41,26.41,26.39,26.41,6017
02/04/1998,11:28,26.39,26.43,26.39,26.41,107926
02/04/1998,11:29,26.41,26.44,26.39,26.39,34596
02/04/1998,11:30,26.44,26.44,26.39,26.41,36101
02/04/1998,11:31,26.43,26.43,26.43,26.43,752
02/04/1998,11:32,26.41,26.43,26.41,26.41,4137
02/04/1998,11:33,26.39,26.41,26.39,26.41,10905
02/04/1998,11:34,26.41,26.41,26.41,26.41,16546
02/04/1998,11:35,26.41,26.43,26.41,26.41,13914
02/04/1998,11:36,26.42,26.42,26.41,26.41,4889
02/04/1998,11:37,26.43,26.43,26.41,26.41,161708
02/04/1998,11:38,26.41,26.41,26.39,26.41,26699
02/04/1998,11:39,26.43,26.43,26.41,26.41,65056
02/04/1998,11:40,26.41,26.41,26.39,26.39,25947
02/04/1998,11:41,26.39,26.41,26.39,26.41,5265
02/04/1998,11:42,26.43,26.43,26.39,26.39,22939
02/04/1998,11:43,26.41,26.41,26.39,26.41,27828
02/04/1998,11:44,26.41,26.43,26.39,26.39,21435
02/04/1998,11:45,26.41,26.41,26.39,26.41,6393
02/04/1998,11:46,26.39,26.43,26.39,26.39,46630
02/04/1998,11:47,26.39,26.41,26.39,26.39,49262
02/04/1998,11:48,26.39,26.41,26.39,26.41,8649
02/04/1998,11:49,26.39,26.41,26.39,26.41,18426
02/04/1998,11:50,26.39,26.41,26.39,26.41,24819
02/04/1998,11:51,26.39,26.39,26.38,26.38,25947
02/04/1998,11:52,26.39,26.39,26.38,26.38,20683
02/04/1998,11:53,26.39,26.39,26.39,26.39,2256
02/04/1998,11:54,26.38,26.39,26.38,26.38,18426
02/04/1998,11:55,26.39,26.39,26.38,26.38,25947
02/04/1998,11:56,26.36,26.38,26.36,26.38,25947
02/04/1998,11:57,26.38,26.39,26.38,26.39,30084
02/04/1998,11:58,26.38,26.38,26.38,26.38,10153
02/04/1998,11:59,26.38,26.39,26.38,26.39,8649
02/04/1998,12:00,26.38,26.39,26.38,26.39,10153
02/04/1998,12:01,26.38,26.38,26.38,26.38,2632
02/04/1998,12:02,26.38,26.39,26.38,26.39,16170
02/04/1998,12:03,26.39,26.39,26.38,26.39,9025
02/04/1998,12:04,26.39,26.39,26.38,26.38,53775
02/04/1998,12:05,26.38,26.38,26.38,26.38,15042
02/04/1998,12:06,26.38,26.38,26.38,26.38,5265
02/04/1998,12:07,26.38,26.39,26.38,26.39,1128
02/04/1998,12:08,26.38,26.39,26.38,26.38,2632
02/04/1998,12:09,26.39,26.39,26.38,26.38,5641
02/04/1998,12:10,26.38,26.38,26.38,26.38,23315
02/04/1998,12:11,26.36,26.39,26.36,26.39,14666
02/04/1998,12:12,26.36,26.38,26.36,26.38,11657
02/04/1998,12:13,26.38,26.38,26.38,26.38,24067
02/04/1998,12:15,26.39,26.39,26.36,26.36,13162
02/04/1998,12:16,26.36,26.39,26.36,26.38,9777
02/04/1998,12:17,26.39,26.39,26.38,26.38,4889
02/04/1998,12:18,26.36,26.39,26.36,26.38,13914
02/04/1998,12:19,26.38,26.38,26.38,26.38,15042
02/04/1998,12:20,26.38,26.39,26.38,26.38,12034
02/04/1998,12:21,26.38,26.38,26.38,26.38,14290
02/04/1998,12:22,26.38,26.38,26.38,26.38,26699
02/04/1998,12:23,26.39,26.39,26.39,26.39,13162
02/04/1998,12:24,26.39,26.41,26.38,26.39,17674
02/04/1998,12:25,26.41,26.41,26.38,26.39,12034
02/04/1998,12:26,26.39,26.41,26.38,26.41,109054
02/04/1998,12:27,26.41,26.41,26.38,26.41,4513
02/04/1998,12:28,26.41,26.43,26.41,26.43,207578
02/04/1998,12:29,26.43,26.43,26.43,26.43,1880
02/04/1998,12:30,26.44,26.44,26.41,26.43,18426
02/04/1998,12:31,26.43,26.44,26.43,26.44,30460
02/04/1998,12:32,26.44,26.46,26.43,26.46,25571
02/04/1998,12:33,26.46,26.46,26.44,26.44,29332
02/04/1998,12:34,26.43,26.46,26.43,26.44,6769
02/04/1998,12:35,26.43,26.44,26.43,26.44,8649
02/04/1998,12:36,26.44,26.44,26.43,26.44,18426
02/04/1998,12:37,26.44,26.44,26.43,26.44,7145
02/04/1998,12:38,26.44,26.44,26.43,26.43,7897
02/04/1998,12:39,26.43,26.44,26.43,26.44,57911
02/04/1998,12:40,26.43,26.44,26.43,26.44,11657
02/04/1998,12:41,26.43,26.44,26.43,26.43,33092
02/04/1998,12:42,26.44,26.44,26.43,26.43,10529
02/04/1998,12:43,26.43,26.46,26.43,26.46,14290
02/04/1998,12:44,26.46,26.46,26.43,26.43,7152
02/04/1998,12:46,26.44,26.44,26.44,26.44,4137
02/04/1998,12:47,26.44,26.44,26.43,26.44,9025
02/04/1998,12:48,26.44,26.44,26.43,26.43,14666
02/04/1998,12:49,26.44,26.44,26.43,26.43,16922
02/04/1998,12:50,26.44,26.44,26.43,26.44,18426
02/04/1998,12:51,26.44,26.46,26.44,26.46,55279
02/04/1998,12:52,26.46,26.46,26.46,26.46,42493
02/04/1998,12:53,26.46,26.46,26.44,26.46,33468
02/04/1998,12:54,26.46,26.46,26.46,26.46,22563
02/04/1998,12:55,26.44,26.46,26.44,26.44,12786
02/04/1998,12:56,26.46,26.46,26.44,26.46,23315
02/04/1998,12:57,26.44,26.46,26.43,26.43,48886
02/04/1998,12:58,26.44,26.44,26.43,26.44,24819
02/04/1998,12:59,26.44,26.44,26.43,26.43,12786
02/04/1998,13:00,26.44,26.44,26.43,26.44,10529
02/04/1998,13:01,26.43,26.43,26.43,26.43,1504
02/04/1998,13:02,26.43,26.44,26.43,26.44,4889
02/04/1998,13:03,26.43,26.43,26.43,26.43,752
02/04/1998,13:05,26.43,26.43,26.43,26.43,11657
02/04/1998,13:06,26.44,26.44,26.43,26.44,23691
02/04/1998,13:07,26.44,26.44,26.43,26.43,4513
02/04/1998,13:08,26.44,26.44,26.44,26.44,16922
02/04/1998,13:09,26.44,26.46,26.44,26.46,38357
02/04/1998,13:10,26.46,26.46,26.44,26.46,43998
02/04/1998,13:11,26.46,26.46,26.44,26.44,6769
02/04/1998,13:12,26.44,26.48,26.44,26.46,50390
02/04/1998,13:13,26.46,26.48,26.46,26.46,10153
02/04/1998,13:14,26.46,26.48,26.46,26.46,23315
02/04/1998,13:15,26.46,26.46,26.46,26.46,1880
02/04/1998,13:16,26.44,26.44,26.44,26.44,4513
02/04/1998,13:17,26.44,26.46,26.44,26.46,9401
02/04/1998,13:18,26.46,26.46,26.46,26.46,3008
02/04/1998,13:19,26.46,26.49,26.46,26.49,38357
02/04/1998,13:20,26.49,26.49,26.48,26.49,17298
02/04/1998,13:21,26.49,26.49,26.49,26.49,51895
02/04/1998,13:22,26.48,26.51,26.48,26.51,79722
02/04/1998,13:23,26.53,26.53,26.46,26.46,60544
02/04/1998,13:24,26.49,26.51,26.46,26.51,44374
02/04/1998,13:25,26.51,26.53,26.48,26.49,28204
02/04/1998,13:26,26.49,26.49,26.46,26.46,19178
02/04/1998,13:27,26.46,26.46,26.44,26.46,33092
02/04/1998,13:28,26.44,26.46,26.44,26.46,10153
02/04/1998,13:29,26.46,26.46,26.44,26.46,21811
02/04/1998,13:30,26.46,26.46,26.46,26.46,7897
02/04/1998,13:31,26.46,26.46,26.44,26.44,20683
02/04/1998,13:32,26.46,26.48,26.46,26.48,44750
02/04/1998,13:33,26.48,26.48,26.46,26.46,19931
02/04/1998,13:34,26.48,26.48,26.48,26.48,4889
02/04/1998,13:35,26.46,26.49,26.46,26.48,4889
02/04/1998,13:36,26.49,26.49,26.48,26.48,1504
02/04/1998,13:37,26.48,26.49,26.48,26.49,6017
02/04/1998,13:38,26.48,26.49,26.48,26.49,14666
02/04/1998,13:39,26.49,26.49,26.48,26.49,9025
02/04/1998,13:40,26.48,26.51,26.48,26.51,16170
02/04/1998,13:41,26.48,26.51,26.48,26.51,11281
02/04/1998,13:42,26.49,26.51,26.48,26.51,59051
02/04/1998,13:43,26.53,26.53,26.51,26.53,6769
02/04/1998,13:44,26.51,26.53,26.51,26.51,4889
02/04/1998,13:45,26.53,26.53,26.53,26.53,8649
02/04/1998,13:46,26.53,26.53,26.51,26.51,12410
02/04/1998,13:47,26.53,26.53,26.51,26.53,119207
02/04/1998,13:48,26.53,26.53,26.53,26.53,3384
02/04/1998,13:49,26.53,26.54,26.53,26.53,16170
02/04/1998,13:50,26.53,26.53,26.49,26.51,13538
02/04/1998,13:51,26.51,26.53,26.49,26.53,36477
02/04/1998,13:52,26.51,26.51,26.49,26.49,16546
02/04/1998,13:53,26.49,26.49,26.48,26.48,43998
02/04/1998,13:54,26.49,26.49,26.46,26.46,23691
02/04/1998,13:55,26.44,26.46,26.44,26.46,46254
02/04/1998,13:56,26.44,26.48,26.44,26.46,51895
02/04/1998,13:57,26.46,26.48,26.46,26.48,51895
02/04/1998,13:58,26.48,26.49,26.48,26.49,2632
02/04/1998,13:59,26.48,26.48,26.46,26.46,30460
02/04/1998,14:00,26.46,26.51,26.46,26.51,26699
02/04/1998,14:01,26.49,26.51,26.49,26.49,18426
02/04/1998,14:02,26.48,26.49,26.48,26.49,4137
02/04/1998,14:03,26.46,26.46,26.46,26.46,51895
02/04/1998,14:04,26.48,26.48,26.46,26.46,75210
02/04/1998,14:05,26.46,26.48,26.46,26.48,10529
02/04/1998,14:06,26.46,26.46,26.44,26.46,13538
02/04/1998,14:07,26.44,26.46,26.44,26.46,32716
02/04/1998,14:08,26.44,26.46,26.44,26.46,21811
02/04/1998,14:09,26.46,26.46,26.43,26.43,262105
02/04/1998,14:10,26.43,26.43,26.41,26.41,17674
02/04/1998,14:11,26.43,26.43,26.39,26.39,265490
02/04/1998,14:12,26.39,26.43,26.36,26.36,120335
02/04/1998,14:13,26.39,26.39,26.38,26.38,3008
02/04/1998,14:14,26.36,26.38,26.34,26.34,146659
02/04/1998,14:15,26.36,26.36,26.33,26.33,303471
02/04/1998,14:16,26.33,26.33,26.33,26.33,7145
02/04/1998,14:17,26.31,26.33,26.28,26.29,144026
02/04/1998,14:18,26.29,26.33,26.29,26.33,49262
02/04/1998,14:19,26.29,26.36,26.29,26.33,77090
02/04/1998,14:20,26.34,26.34,26.33,26.34,31964
02/04/1998,14:21,26.33,26.34,26.33,26.34,35349
02/04/1998,14:22,26.36,26.36,26.33,26.33,41741
02/04/1998,14:23,26.33,26.34,26.33,26.34,71073
02/04/1998,14:24,26.36,26.36,26.33,26.33,18802
02/04/1998,14:25,26.36,26.38,26.34,26.34,18802
02/04/1998,14:26,26.39,26.39,26.34,26.39,15042
02/04/1998,14:27,26.38,26.38,26.38,26.38,8649
02/04/1998,14:28,26.34,26.36,26.33,26.33,60168
02/04/1998,14:29,26.33,26.33,26.29,26.31,135753
02/04/1998,14:30,26.29,26.29,26.29,26.29,15418
02/04/1998,14:31,26.29,26.29,26.28,26.28,30460
02/04/1998,14:32,26.29,26.29,26.28,26.28,21811
02/04/1998,14:33,26.28,26.28,26.26,26.26,40989
02/04/1998,14:34,26.26,26.28,26.24,26.24,118455
02/04/1998,14:35,26.24,26.26,26.24,26.26,24819
02/04/1998,14:36,26.28,26.33,26.26,26.31,53023
02/04/1998,14:37,26.31,26.33,26.29,26.31,35725
02/04/1998,14:38,26.29,26.29,26.26,26.26,11281
02/04/1998,14:39,26.26,26.28,26.26,26.28,6769
02/04/1998,14:40,26.28,26.28,26.23,26.28,241799
02/04/1998,14:41,26.24,26.24,26.21,26.24,117703
02/04/1998,14:42,26.23,26.24,26.23,26.24,78218
02/04/1998,14:43,26.24,26.29,26.23,26.28,53042
02/04/1998,14:44,26.26,26.28,26.26,26.28,20307
02/04/1998,14:45,26.28,26.29,26.26,26.29,30084
02/04/1998,14:46,26.29,26.31,26.28,26.31,22563
02/04/1998,14:47,26.29,26.31,26.28,26.28,52271
02/04/1998,14:48,26.28,26.29,26.26,26.26,2632
02/04/1998,14:49,26.29,26.29,26.29,26.29,29708
02/04/1998,14:50,26.28,26.29,26.28,26.29,12034
02/04/1998,14:51,26.29,26.31,26.28,26.31,26699
02/04/1998,14:52,26.31,26.31,26.31,26.31,1880
02/04/1998,14:53,26.29,26.29,26.29,26.29,66184
02/04/1998,14:54,26.29,26.29,26.29,26.29,43622
02/04/1998,14:55,26.28,26.28,26.28,26.28,19554
02/04/1998,14:56,26.29,26.29,26.28,26.28,752
02/04/1998,14:57,26.28,26.29,26.28,26.28,81226
02/04/1998,14:58,26.28,26.29,26.28,26.28,16170
02/04/1998,14:59,26.29,26.29,26.28,26.28,24067
02/04/1998,15:00,26.26,26.26,26.23,26.26,68817
02/04/1998,15:01,26.24,26.26,26.24,26.26,22563
02/04/1998,15:02,26.26,26.28,26.26,26.28,16546
02/04/1998,15:03,26.28,26.28,26.28,26.28,3760
02/04/1998,15:04,26.28,26.28,26.24,26.24,3384
02/04/1998,15:05,26.28,26.28,26.26,26.28,4137
02/04/1998,15:06,26.28,26.28,26.28,26.28,5641
02/04/1998,15:07,26.26,26.28,26.26,26.28,12034
02/04/1998,15:08,26.24,26.24,26.24,26.24,12786
02/04/1998,15:09,26.24,26.26,26.23,26.26,46630
02/04/1998,15:10,26.26,26.28,26.23,26.24,48510
02/04/1998,15:11,26.29,26.31,26.28,26.29,62048
02/04/1998,15:12,26.31,26.33,26.29,26.33,42493
02/04/1998,15:13,26.29,26.33,26.28,26.28,18426
02/04/1998,15:14,26.31,26.31,26.28,26.31,85739
02/04/1998,15:15,26.33,26.33,26.28,26.28,40237
02/04/1998,15:16,26.28,26.33,26.28,26.29,43246
02/04/1998,15:17,26.28,26.29,26.28,26.29,5641
02/04/1998,15:18,26.29,26.29,26.28,26.29,12786
02/04/1998,15:19,26.29,26.31,26.28,26.31,37605
02/04/1998,15:20,26.31,26.31,26.29,26.31,38733
02/04/1998,15:21,26.31,26.31,26.29,26.29,43998
02/04/1998,15:22,26.29,26.29,26.26,26.28,21811
02/04/1998,15:23,26.26,26.28,26.24,26.24,10905
02/04/1998,15:24,26.24,26.26,26.23,26.24,39485
02/04/1998,15:25,26.24,26.26,26.23,26.23,18438
02/04/1998,15:26,26.24,26.24,26.23,26.24,15794
02/04/1998,15:27,26.26,26.26,26.24,26.24,5265
02/04/1998,15:28,26.23,26.23,26.23,26.23,197425
02/04/1998,15:29,26.24,26.24,26.24,26.24,4513
02/04/1998,15:30,26.23,26.26,26.23,26.26,118831
02/04/1998,15:31,26.21,26.23,26.19,26.19,24443
02/04/1998,15:32,26.19,26.21,26.19,26.21,24819
02/04/1998,15:33,26.21,26.23,26.19,26.19,227133
02/04/1998,15:34,26.19,26.23,26.19,26.21,122968
02/04/1998,15:35,26.18,26.23,26.14,26.14,52271
02/04/1998,15:36,26.16,26.16,26.14,26.16,3384
02/04/1998,15:37,26.16,26.16,26.14,26.16,28956
02/04/1998,15:38,26.14,26.19,26.13,26.14,145907
02/04/1998,15:39,26.13,26.13,26.08,26.08,106422
02/04/1998,15:40,26.09,26.14,26.08,26.11,197425
02/04/1998,15:41,26.14,26.14,26.09,26.09,38357
02/04/1998,15:42,26.13,26.14,26.11,26.13,56031
02/04/1998,15:43,26.13,26.13,26.11,26.13,30084
02/04/1998,15:44,26.13,26.14,26.11,26.13,85363
02/04/1998,15:45,26.11,26.13,26.11,26.11,15042
02/04/1998,15:46,26.13,26.14,26.13,26.14,122968
02/04/1998,15:47,26.14,26.18,26.13,26.16,37605
02/04/1998,15:48,26.18,26.18,26.13,26.18,12034
02/04/1998,15:49,26.16,26.18,26.13,26.18,24819
02/04/1998,15:50,26.18,26.18,26.16,26.16,21435
02/04/1998,15:51,26.18,26.18,26.16,26.16,50766
02/04/1998,15:52,26.16,26.18,26.16,26.18,10153
02/04/1998,15:53,26.18,26.18,26.16,26.16,4889
02/04/1998,15:54,26.18,26.18,26.14,26.14,54151
02/04/1998,15:55,26.14,26.16,26.14,26.14,32340
02/04/1998,15:56,26.13,26.16,26.13,26.13,41741
02/04/1998,15:57,26.13,26.14,26.13,26.14,63176
02/04/1998,15:58,26.14,26.14,26.13,26.14,31588
02/04/1998,15:59,26.14,26.14,26.13,26.13,75973
02/04/1998,16:00,26.14,26.14,26.14,26.14,51895
02/04/1998,16:01,26.14,26.14,26.14,26.14,294069
02/04/1998,16:04,26.14,26.14,26.14,26.14,376
02/04/1998,16:06,26.13,26.13,26.13,26.13,3008
02/04/1998,16:12,26.14,26.14,26.14,26.14,1880
02/04/1998,16:14,26.14,26.14,26.14,26.14,1880
02/05/1998,09:33,26.41,26.41,26.41,26.41,832879
02/05/1998,09:34,26.41,26.43,26.39,26.39,96087
02/05/1998,09:35,26.43,26.43,26.39,26.41,58181
02/05/1998,09:36,26.41,26.41,26.39,26.41,120484
02/05/1998,09:37,26.41,26.43,26.41,26.43,14638
02/05/1998,09:38,26.43,26.44,26.43,26.44,90832
02/05/1998,09:39,26.44,26.44,26.43,26.44,38292
02/05/1998,09:40,26.44,26.48,26.44,26.44,33030
02/05/1998,09:41,26.44,26.46,26.43,26.44,103969
02/05/1998,09:42,26.46,26.48,26.46,26.46,38285
02/05/1998,09:43,26.46,26.48,26.46,26.48,20268
02/05/1998,09:44,26.46,26.48,26.46,26.46,116738
02/05/1998,09:45,26.46,26.46,26.46,26.46,146007
02/05/1998,09:46,26.44,26.48,26.44,26.46,70564
02/05/1998,09:47,26.46,26.46,26.44,26.46,107723
02/05/1998,09:48,26.46,26.46,26.41,26.44,59687
02/05/1998,09:49,26.44,26.44,26.38,26.41,3753
02/05/1998,09:50,26.38,26.41,26.38,26.38,210941
02/05/1998,09:51,26.38,26.39,26.38,26.38,26274
02/05/1998,09:52,26.39,26.43,26.36,26.38,226330
02/05/1998,09:53,26.38,26.43,26.36,26.43,86343
02/05/1998,09:54,26.43,26.43,26.38,26.39,63432
02/05/1998,09:55,26.43,26.43,26.39,26.39,33030
02/05/1998,09:56,26.39,26.39,26.38,26.38,64194
02/05/1998,09:57,26.38,26.38,26.36,26.36,71315
02/05/1998,09:58,26.36,26.38,26.36,26.38,22145
02/05/1998,09:59,26.38,26.38,26.38,26.38,3753
02/05/1998,10:00,26.38,26.38,26.38,26.38,39035
02/05/1998,10:01,26.38,26.39,26.36,26.39,90457
02/05/1998,10:02,26.39,26.41,26.38,26.41,31529
02/05/1998,10:03,26.41,26.41,26.38,26.39,123862
02/05/1998,10:04,26.39,26.41,26.39,26.41,2252
02/05/1998,10:05,26.41,26.43,26.39,26.43,61931
02/05/1998,10:06,26.41,26.43,26.39,26.41,14638
02/05/1998,10:07,26.39,26.39,26.39,26.39,375
02/05/1998,10:08,26.43,26.44,26.41,26.44,111476
02/05/1998,10:09,26.41,26.44,26.41,26.44,60805
02/05/1998,10:10,26.41,26.44,26.41,26.41,20644
02/05/1998,10:11,26.43,26.43,26.41,26.41,9008
02/05/1998,10:12,26.41,26.43,26.41,26.41,19518
02/05/1998,10:13,26.41,26.43,26.41,26.43,25148
02/05/1998,10:14,26.41,26.43,26.41,26.43,105095
02/05/1998,10:15,26.41,26.43,26.41,26.43,138876
02/05/1998,10:16,26.43,26.44,26.41,26.43,58553
02/05/1998,10:17,26.43,26.43,26.43,26.43,375
02/05/1998,10:18,26.43,26.44,26.41,26.41,15764
02/05/1998,10:19,26.43,26.43,26.41,26.41,27024
02/05/1998,10:20,26.43,26.44,26.41,26.44,9759
02/05/1998,10:21,26.44,26.44,26.43,26.43,6005
02/05/1998,10:22,26.41,26.44,26.41,26.41,13888
02/05/1998,10:23,26.44,26.44,26.43,26.43,32655
02/05/1998,10:24,26.44,26.46,26.44,26.46,36408
02/05/1998,10:25,26.46,26.46,26.44,26.44,10510
02/05/1998,10:26,26.44,26.48,26.44,26.48,36033
02/05/1998,10:27,26.46,26.46,26.43,26.43,63432
02/05/1998,10:28,26.44,26.46,26.44,26.46,15764
02/05/1998,10:29,26.46,26.46,26.46,26.46,15014
02/05/1998,10:30,26.46,26.46,26.44,26.44,67186
02/05/1998,10:31,26.44,26.46,26.43,26.44,132495
02/05/1998,10:32,26.43,26.44,26.43,26.43,117481
02/05/1998,10:33,26.41,26.44,26.41,26.41,41663
02/05/1998,10:34,26.41,26.43,26.41,26.41,69063
02/05/1998,10:35,26.41,26.43,26.41,26.41,25523
02/05/1998,10:36,26.43,26.46,26.43,26.43,119733
02/05/1998,10:37,26.46,26.48,26.41,26.44,40537
02/05/1998,10:38,26.44,26.46,26.43,26.43,60054
02/05/1998,10:39,26.44,26.44,26.41,26.43,34156
02/05/1998,10:40,26.41,26.43,26.41,26.43,4879
02/05/1998,10:41,26.43,26.43,26.41,26.41,72816
02/05/1998,10:42,26.41,26.43,26.41,26.43,21019
02/05/1998,10:43,26.43,26.43,26.41,26.43,115980
02/05/1998,10:44,26.41,26.41,26.39,26.39,23646
02/05/1998,10:45,26.39,26.41,26.39,26.39,111101
02/05/1998,10:46,26.39,26.41,26.39,26.39,54800
02/05/1998,10:47,26.39,26.39,26.39,26.39,25898
02/05/1998,10:48,26.39,26.41,26.39,26.41,72065
02/05/1998,10:49,26.41,26.41,26.39,26.39,129492
02/05/1998,10:50,26.41,26.41,26.38,26.38,12762
02/05/1998,10:51,26.38,26.39,26.36,26.39,129492
02/05/1998,10:52,26.36,26.38,26.34,26.34,85577
02/05/1998,10:53,26.33,26.36,26.31,26.31,88963
02/05/1998,10:54,26.31,26.39,26.31,26.31,83701
02/05/1998,10:55,26.31,26.33,26.29,26.31,36783
02/05/1998,10:56,26.31,26.31,26.29,26.29,38660
02/05/1998,10:57,26.28,26.31,26.28,26.28,38285
02/05/1998,10:58,26.28,26.31,26.28,26.29,90082
02/05/1998,10:59,26.29,26.34,26.29,26.29,102092
02/05/1998,11:00,26.29,26.31,26.29,26.29,29652
02/05/1998,11:01,26.29,26.31,26.29,26.31,16890
02/05/1998,11:02,26.31,26.31,26.29,26.29,50296
02/05/1998,11:03,26.31,26.33,26.29,26.33,58928
02/05/1998,11:04,26.33,26.34,26.31,26.34,97964
02/05/1998,11:05,26.34,26.34,26.33,26.34,43539
02/05/1998,11:06,26.33,26.34,26.33,26.33,66060
02/05/1998,11:07,26.34,26.34,26.33,26.34,14638
02/05/1998,11:08,26.34,26.34,26.33,26.34,14263
02/05/1998,11:09,26.34,26.34,26.33,26.34,62306
02/05/1998,11:10,26.34,26.34,26.33,26.33,43539
02/05/1998,11:11,26.33,26.33,26.29,26.31,82575
02/05/1998,11:12,26.29,26.31,26.29,26.31,6005
02/05/1998,11:13,26.31,26.31,26.29,26.31,24772
02/05/1998,11:14,26.29,26.31,26.29,26.31,44665
02/05/1998,11:15,26.31,26.33,26.29,26.33,34156
02/05/1998,11:16,26.31,26.33,26.31,26.31,10885
02/05/1998,11:17,26.31,26.33,26.29,26.29,28901
02/05/1998,11:18,26.31,26.31,26.29,26.31,7131
02/05/1998,11:19,26.29,26.29,26.28,26.28,57427
02/05/1998,11:20,26.28,26.28,26.26,26.28,58553
02/05/1998,11:21,26.26,26.28,26.26,26.26,19154
02/05/1998,11:22,26.26,26.28,26.24,26.26,20644
02/05/1998,11:23,26.26,26.28,26.26,26.28,16140
02/05/1998,11:24,26.28,26.28,26.26,26.26,16140
02/05/1998,11:25,26.26,26.28,26.26,26.28,48794
02/05/1998,11:26,26.28,26.28,26.26,26.28,94586
02/05/1998,11:27,26.28,26.29,26.26,26.29,57802
02/05/1998,11:28,26.29,26.29,26.28,26.29,12762
02/05/1998,11:29,26.29,26.31,26.29,26.31,22896
02/05/1998,11:30,26.31,26.31,26.29,26.29,16140
02/05/1998,11:31,26.29,26.29,26.29,26.29,11636
02/05/1998,11:32,26.29,26.31,26.29,26.31,69813
02/05/1998,11:33,26.31,26.31,26.28,26.28,49545
02/05/1998,11:34,26.31,26.31,26.28,26.29,19893
02/05/1998,11:35,26.29,26.29,26.28,26.29,16890
02/05/1998,11:36,26.28,26.29,26.28,26.29,15014
02/05/1998,11:37,26.29,26.29,26.29,26.29,751
02/05/1998,11:38,26.28,26.29,26.28,26.29,29652
02/05/1998,11:39,26.29,26.29,26.28,26.28,6381
02/05/1998,11:40,26.28,26.29,26.28,26.29,22145
02/05/1998,11:41,26.29,26.29,26.28,26.29,45791
02/05/1998,11:42,26.28,26.28,26.26,26.26,12762
02/05/1998,11:43,26.26,26.28,26.26,26.26,40161
02/05/1998,11:44,26.28,26.28,26.28,26.28,375
02/05/1998,11:45,26.28,26.28,26.26,26.28,24772
02/05/1998,11:46,26.28,26.28,26.26,26.28,2627
02/05/1998,11:47,26.24,26.28,26.24,26.24,27775
02/05/1998,11:48,26.24,26.26,26.24,26.26,13137
02/05/1998,11:49,26.26,26.28,26.26,26.28,10134
02/05/1998,11:50,26.26,26.28,26.26,26.28,2627
02/05/1998,11:51,26.26,26.28,26.26,26.28,3753
02/05/1998,11:52,26.28,26.28,26.26,26.26,5255
02/05/1998,11:53,26.26,26.26,26.24,26.26,3003
02/05/1998,11:54,26.26,26.28,26.26,26.28,3753
02/05/1998,11:55,26.26,26.26,26.26,26.26,13888
02/05/1998,11:56,26.26,26.28,26.26,26.28,15014
02/05/1998,11:57,26.26,26.26,26.26,26.26,1126
02/05/1998,11:58,26.28,26.28,26.26,26.26,22520
02/05/1998,11:59,26.26,26.26,26.24,26.24,34156
02/05/1998,12:00,26.26,26.26,26.24,26.24,9008
02/05/1998,12:01,26.28,26.28,26.26,26.28,3003
02/05/1998,12:02,26.28,26.28,26.26,26.28,38285
02/05/1998,12:03,26.26,26.28,26.26,26.28,15389
02/05/1998,12:04,26.28,26.29,26.28,26.29,43164
02/05/1998,12:05,26.29,26.29,26.28,26.29,43164
02/05/1998,12:06,26.21,26.28,26.21,26.28,1877
02/05/1998,12:07,26.29,26.29,26.29,26.29,3378
02/05/1998,12:08,26.29,26.29,26.29,26.29,7507
02/05/1998,12:09,26.28,26.29,26.28,26.28,94210
02/05/1998,12:10,26.28,26.29,26.28,26.29,30403
02/05/1998,12:11,26.28,26.28,26.28,26.28,45041
02/05/1998,12:12,26.29,26.29,26.26,26.26,47293
02/05/1998,12:13,26.26,26.26,26.24,26.26,36783
02/05/1998,12:14,26.24,26.28,26.24,26.24,102468
02/05/1998,12:15,26.26,26.26,26.24,26.24,50296
02/05/1998,12:16,26.26,26.26,26.24,26.24,27400
02/05/1998,12:17,26.26,26.29,26.24,26.28,96087
02/05/1998,12:18,26.28,26.29,26.28,26.28,27024
02/05/1998,12:19,26.28,26.29,26.28,26.29,10134
02/05/1998,12:20,26.28,26.29,26.28,26.29,16515
02/05/1998,12:21,26.28,26.29,26.28,26.28,11260
02/05/1998,12:22,26.29,26.29,26.28,26.28,12011
02/05/1998,12:23,26.29,26.29,26.28,26.28,44290
02/05/1998,12:24,26.29,26.29,26.28,26.29,9383
02/05/1998,12:25,26.28,26.29,26.28,26.29,7882
02/05/1998,12:26,26.31,26.31,26.28,26.29,16515
02/05/1998,12:27,26.29,26.29,26.26,26.29,12386
02/05/1998,12:28,26.28,26.29,26.26,26.28,13512
02/05/1998,12:29,26.26,26.28,26.26,26.28,26649
02/05/1998,12:30,26.26,26.26,26.24,26.26,69438
02/05/1998,12:31,26.28,26.28,26.28,26.28,7882
02/05/1998,12:32,26.26,26.28,26.24,26.28,19142
02/05/1998,12:33,26.28,26.29,26.28,26.29,30027
02/05/1998,12:34,26.28,26.28,26.28,26.28,10885
02/05/1998,12:35,26.29,26.29,26.29,26.29,751
02/05/1998,12:36,26.28,26.29,26.28,26.29,8633
02/05/1998,12:37,26.28,26.29,26.28,26.29,751
02/05/1998,12:38,26.29,26.29,26.28,26.29,12386
02/05/1998,12:39,26.31,26.31,26.29,26.29,3003
02/05/1998,12:40,26.29,26.31,26.29,26.29,24772
02/05/1998,12:41,26.29,26.29,26.28,26.29,48419
02/05/1998,12:42,26.28,26.29,26.28,26.29,48419
02/05/1998,12:43,26.29,26.29,26.28,26.29,4129
02/05/1998,12:44,26.29,26.29,26.29,26.29,28526
02/05/1998,12:45,26.29,26.29,26.28,26.29,3003
02/05/1998,12:46,26.28,26.29,26.28,26.29,3378
02/05/1998,12:47,26.29,26.29,26.28,26.29,4504
02/05/1998,12:48,26.29,26.29,26.28,26.29,10134
02/05/1998,12:49,26.29,26.29,26.28,26.28,7882
02/05/1998,12:51,26.29,26.29,26.29,26.29,3003
02/05/1998,12:52,26.28,26.28,26.28,26.28,375
02/05/1998,12:53,26.29,26.29,26.29,26.29,19518
02/05/1998,12:54,26.29,26.29,26.28,26.28,3753
02/05/1998,12:55,26.29,26.29,26.28,26.29,2252
02/05/1998,12:56,26.29,26.31,26.29,26.31,21770
02/05/1998,12:57,26.31,26.31,26.28,26.31,135873
02/05/1998,12:58,26.33,26.34,26.31,26.31,56676
02/05/1998,12:59,26.33,26.33,26.31,26.33,50671
02/05/1998,13:00,26.31,26.34,26.31,26.33,22520
02/05/1998,13:01,26.34,26.34,26.31,26.31,13137
02/05/1998,13:02,26.34,26.34,26.31,26.33,10510
02/05/1998,13:03,26.33,26.34,26.33,26.33,13137
02/05/1998,13:04,26.31,26.34,26.31,26.31,24022
02/05/1998,13:05,26.31,26.33,26.31,26.33,11260
02/05/1998,13:06,26.33,26.33,26.33,26.33,2252
02/05/1998,13:07,26.33,26.33,26.31,26.31,109975
02/05/1998,13:08,26.34,26.34,26.31,26.33,4504
02/05/1998,13:09,26.31,26.33,26.31,26.33,8633
02/05/1998,13:10,26.31,26.33,26.31,26.33,1126
02/05/1998,13:11,26.33,26.33,26.33,26.33,13512
02/05/1998,13:12,26.31,26.33,26.31,26.33,14638
02/05/1998,13:13,26.31,26.33,26.31,26.33,4879
02/05/1998,13:14,26.33,26.34,26.33,26.33,40912
02/05/1998,13:15,26.34,26.36,26.34,26.34,1877
02/05/1998,13:16,26.31,26.33,26.31,26.31,14638
02/05/1998,13:17,26.33,26.33,26.31,26.33,1501
02/05/1998,13:18,26.31,26.31,26.31,26.31,375
02/05/1998,13:19,26.33,26.33,26.31,26.33,20268
02/05/1998,13:21,26.34,26.34,26.33,26.34,20644
02/05/1998,13:22,26.34,26.34,26.33,26.34,9383
02/05/1998,13:23,26.34,26.34,26.34,26.34,1877
02/05/1998,13:24,26.36,26.36,26.34,26.34,12386
02/05/1998,13:25,26.36,26.38,26.34,26.36,26274
02/05/1998,13:26,26.34,26.36,26.33,26.33,7131
02/05/1998,13:27,26.34,26.34,26.34,26.34,1126
02/05/1998,13:28,26.34,26.34,26.34,26.34,375
02/05/1998,13:29,26.34,26.36,26.34,26.36,1877
02/05/1998,13:30,26.34,26.36,26.34,26.36,1126
02/05/1998,13:31,26.36,26.36,26.34,26.34,9759
02/05/1998,13:32,26.36,26.36,26.36,26.36,13512
02/05/1998,13:33,26.36,26.36,26.36,26.36,7882
02/05/1998,13:34,26.34,26.34,26.34,26.34,14638
02/05/1998,13:35,26.34,26.34,26.34,26.34,29277
02/05/1998,13:36,26.33,26.33,26.33,26.33,12011
02/05/1998,13:37,26.34,26.34,26.33,26.33,2252
02/05/1998,13:38,26.34,26.34,26.33,26.33,15764
02/05/1998,13:39,26.33,26.34,26.33,26.33,1501
02/05/1998,13:40,26.33,26.33,26.33,26.33,3378
02/05/1998,13:41,26.33,26.33,26.33,26.33,1126
02/05/1998,13:42,26.33,26.34,26.33,26.34,25898
02/05/1998,13:43,26.33,26.33,26.33,26.33,2252
02/05/1998,13:44,26.33,26.33,26.28,26.29,73191
02/05/1998,13:45,26.28,26.29,26.28,26.29,10134
02/05/1998,13:46,26.29,26.29,26.28,26.28,5630
02/05/1998,13:47,26.29,26.29,26.29,26.29,751
02/05/1998,13:48,26.29,26.29,26.29,26.29,60054
02/05/1998,13:49,26.29,26.29,26.29,26.29,49170
02/05/1998,13:50,26.29,26.29,26.29,26.29,23646
02/05/1998,13:51,26.28,26.29,26.28,26.28,7507
02/05/1998,13:52,26.28,26.29,26.28,26.29,34531
02/05/1998,13:53,26.28,26.29,26.28,26.29,1501
02/05/1998,13:54,26.28,26.29,26.28,26.29,6005
02/05/1998,13:55,26.29,26.29,26.29,26.29,9383
02/05/1998,13:56,26.31,26.31,26.28,26.31,39035
02/05/1998,13:57,26.29,26.33,26.29,26.33,42038
02/05/1998,13:58,26.29,26.31,26.29,26.31,2252
02/05/1998,14:01,26.29,26.34,26.29,26.34,45416
02/05/1998,14:02,26.34,26.34,26.31,26.33,28526
02/05/1998,14:03,26.33,26.33,26.29,26.29,9383
02/05/1998,14:04,26.31,26.33,26.31,26.31,3003
02/05/1998,14:05,26.33,26.34,26.29,26.31,34531
02/05/1998,14:06,26.33,26.33,26.33,26.33,4129
02/05/1998,14:07,26.29,26.33,26.29,26.31,19893
02/05/1998,14:08,26.29,26.33,26.29,26.29,14638
02/05/1998,14:09,26.29,26.31,26.29,26.29,1877
02/05/1998,14:10,26.29,26.31,26.29,26.29,4129
02/05/1998,14:11,26.29,26.31,26.28,26.29,33781
02/05/1998,14:12,26.29,26.29,26.28,26.28,5255
02/05/1998,14:13,26.29,26.31,26.29,26.29,21019
02/05/1998,14:15,26.31,26.31,26.28,26.29,42789
02/05/1998,14:16,26.31,26.33,26.31,26.33,1126
02/05/1998,14:17,26.31,26.33,26.31,26.33,18767
02/05/1998,14:18,26.29,26.29,26.29,26.29,375
02/05/1998,14:19,26.31,26.31,26.29,26.31,12386
02/05/1998,14:20,26.33,26.34,26.33,26.33,126490
02/05/1998,14:21,26.34,26.34,26.31,26.31,23646
02/05/1998,14:22,26.31,26.33,26.31,26.31,11636
02/05/1998,14:23,26.31,26.31,26.31,26.31,37909
02/05/1998,14:24,26.33,26.33,26.31,26.31,18016
02/05/1998,14:25,26.29,26.31,26.29,26.29,13137
02/05/1998,14:26,26.29,26.29,26.28,26.28,18016
02/05/1998,14:27,26.29,26.31,26.28,26.28,7507
02/05/1998,14:28,26.28,26.29,26.28,26.29,23646
02/05/1998,14:29,26.29,26.29,26.28,26.29,2627
02/05/1998,14:30,26.29,26.31,26.29,26.29,2252
02/05/1998,14:31,26.28,26.29,26.28,26.29,1126
02/05/1998,14:32,26.28,26.31,26.28,26.29,2627
02/05/1998,14:33,26.29,26.31,26.29,26.31,6381
02/05/1998,14:34,26.31,26.31,26.31,26.31,375
02/05/1998,14:35,26.31,26.31,26.29,26.31,7507
02/05/1998,14:36,26.31,26.31,26.31,26.31,5630
02/05/1998,14:37,26.29,26.31,26.29,26.29,10885
02/05/1998,14:38,26.29,26.31,26.29,26.31,13512
02/05/1998,14:39,26.31,26.31,26.31,26.31,4879
02/05/1998,14:40,26.31,26.31,26.29,26.29,5255
02/05/1998,14:41,26.33,26.33,26.33,26.33,751
02/05/1998,14:42,26.33,26.33,26.31,26.33,24772
02/05/1998,14:43,26.31,26.31,26.31,26.31,3003
02/05/1998,14:44,26.33,26.33,26.31,26.31,61180
02/05/1998,14:45,26.33,26.33,26.29,26.29,3003
02/05/1998,14:46,26.33,26.33,26.29,26.33,88580
02/05/1998,14:47,26.33,26.33,26.31,26.33,12011
02/05/1998,14:48,26.33,26.33,26.31,26.31,6005
02/05/1998,14:49,26.31,26.31,26.29,26.29,37159
02/05/1998,14:50,26.31,26.31,26.31,26.31,53298
02/05/1998,14:51,26.29,26.33,26.29,26.31,22896
02/05/1998,14:52,26.29,26.29,26.29,26.29,39035
02/05/1998,14:53,26.29,26.31,26.29,26.31,21770
02/05/1998,14:54,26.31,26.31,26.31,26.31,13512
02/05/1998,14:55,26.31,26.33,26.29,26.33,6756
02/05/1998,14:56,26.29,26.29,26.29,26.29,2627
02/05/1998,14:57,26.31,26.31,26.29,26.29,2252
02/05/1998,14:58,26.28,26.29,26.26,26.26,77320
02/05/1998,14:59,26.29,26.29,26.28,26.29,2627
02/05/1998,15:00,26.28,26.31,26.28,26.28,73567
02/05/1998,15:01,26.29,26.29,26.29,26.29,36408
02/05/1998,15:02,26.29,26.29,26.28,26.29,21770
02/05/1998,15:03,26.28,26.29,26.28,26.29,10134
02/05/1998,15:04,26.28,26.29,26.28,26.29,3378
02/05/1998,15:05,26.28,26.29,26.28,26.28,15764
02/05/1998,15:06,26.29,26.29,26.28,26.28,3753
02/05/1998,15:07,26.28,26.29,26.28,26.29,1501
02/05/1998,15:08,26.28,26.29,26.28,26.28,23271
02/05/1998,15:09,26.28,26.28,26.26,26.26,25898
02/05/1998,15:10,26.26,26.28,26.26,26.26,45416
02/05/1998,15:11,26.26,26.26,26.26,26.26,11260
02/05/1998,15:12,26.28,26.28,26.26,26.26,13512
02/05/1998,15:13,26.26,26.26,26.26,26.26,3753
02/05/1998,15:14,26.26,26.29,26.26,26.26,41287
02/05/1998,15:15,26.28,26.29,26.26,26.28,20644
02/05/1998,15:16,26.28,26.28,26.28,26.28,4129
02/05/1998,15:17,26.28,26.29,26.26,26.29,70939
02/05/1998,15:18,26.29,26.29,26.29,26.29,18767
02/05/1998,15:19,26.29,26.31,26.29,26.31,107347
02/05/1998,15:20,26.31,26.31,26.31,26.31,3753
02/05/1998,15:21,26.33,26.33,26.29,26.33,3753
02/05/1998,15:22,26.33,26.33,26.29,26.29,18392
02/05/1998,15:23,26.29,26.31,26.29,26.29,27775
02/05/1998,15:24,26.31,26.31,26.29,26.29,68687
02/05/1998,15:25,26.29,26.29,26.29,26.29,34531
02/05/1998,15:26,26.29,26.29,26.28,26.28,74693
02/05/1998,15:27,26.28,26.28,26.26,26.26,5630
02/05/1998,15:28,26.26,26.28,26.26,26.28,41663
02/05/1998,15:29,26.29,26.29,26.24,26.28,34531
02/05/1998,15:30,26.28,26.29,26.28,26.28,28150
02/05/1998,15:31,26.28,26.28,26.28,26.28,22896
02/05/1998,15:32,26.28,26.29,26.28,26.28,43539
02/05/1998,15:33,26.29,26.29,26.28,26.28,12386
02/05/1998,15:34,26.28,26.29,26.28,26.28,33030
02/05/1998,15:35,26.29,26.31,26.29,26.29,70939
02/05/1998,15:36,26.28,26.29,26.28,26.28,32655
02/05/1998,15:37,26.29,26.29,26.26,26.26,27024
02/05/1998,15:38,26.26,26.28,26.26,26.28,18392
02/05/1998,15:39,26.29,26.31,26.28,26.31,85202
02/05/1998,15:40,26.34,26.36,26.28,26.36,62682
02/05/1998,15:41,26.36,26.38,26.33,26.38,57052
02/05/1998,15:42,26.34,26.38,26.34,26.36,17641
02/05/1998,15:43,26.36,26.38,26.36,26.38,49545
02/05/1998,15:44,26.38,26.41,26.34,26.41,67561
02/05/1998,15:45,26.41,26.43,26.41,26.41,67561
02/05/1998,15:46,26.41,26.44,26.41,26.43,106221
02/05/1998,15:47,26.43,26.48,26.43,26.46,182040
02/05/1998,15:48,26.48,26.48,26.43,26.43,104344
02/05/1998,15:49,26.46,26.46,26.43,26.44,16140
02/05/1998,15:50,26.44,26.46,26.44,26.44,58178
02/05/1998,15:51,26.44,26.46,26.43,26.46,39786
02/05/1998,15:52,26.43,26.44,26.41,26.43,51422
02/05/1998,15:53,26.41,26.44,26.41,26.41,6764
02/05/1998,15:54,26.44,26.44,26.41,26.41,185418
02/05/1998,15:55,26.44,26.44,26.41,26.44,39411
02/05/1998,15:56,26.44,26.44,26.43,26.44,37159
02/05/1998,15:57,26.44,26.46,26.43,26.46,28526
02/05/1998,15:58,26.44,26.46,26.43,26.46,93084
02/05/1998,15:59,26.44,26.46,26.44,26.44,15389
02/05/1998,16:00,26.46,26.48,26.46,26.48,84831
02/05/1998,16:01,26.48,26.48,26.48,26.48,87454
02/05/1998,16:02,26.48,26.48,26.46,26.46,7507
02/05/1998,16:09,26.48,26.48,26.48,26.48,3003
02/05/1998,16:10,26.44,26.44,26.44,26.44,7507
02/05/1998,16:12,26.46,26.46,26.46,26.46,1877
02/05/1998,16:22,26.49,26.51,26.49,26.51,7507
02/05/1998,16:23,26.53,26.53,26.53,26.53,375
02/06/1998,09:04,26.4,26.4,26.4,26.4,375
02/06/1998,09:30,26.41,26.41,26.41,26.41,517528
02/06/1998,09:31,26.45,26.48,26.41,26.46,96458
02/06/1998,09:32,26.48,26.48,26.41,26.46,14261
02/06/1998,09:33,26.48,26.48,26.41,26.48,63800
02/06/1998,09:34,26.46,26.48,26.46,26.46,49163
02/06/1998,09:35,26.46,26.5,26.46,26.46,38280
02/06/1998,09:36,26.5,26.5,26.5,26.5,17639
02/06/1998,09:37,26.51,26.51,26.5,26.51,52916
02/06/1998,09:38,26.51,26.51,26.51,26.51,13511
02/06/1998,09:39,26.51,26.55,26.5,26.51,128350
02/06/1998,09:40,26.53,26.55,26.51,26.53,45422
02/06/1998,09:41,26.55,26.55,26.51,26.51,29648
02/06/1998,09:42,26.51,26.51,26.46,26.48,50289
02/06/1998,09:43,26.46,26.48,26.45,26.45,15762
02/06/1998,09:44,26.45,26.45,26.43,26.43,5254
02/06/1998,09:45,26.43,26.45,26.41,26.45,63800
02/06/1998,09:46,26.43,26.45,26.4,26.4,10883
02/06/1998,09:47,26.41,26.41,26.31,26.35,114089
02/06/1998,09:48,26.31,26.33,26.31,26.31,36786
02/06/1998,09:49,26.36,26.36,26.36,26.36,41657
02/06/1998,09:50,26.38,26.45,26.38,26.45,90445
02/06/1998,09:51,26.48,26.51,26.45,26.46,80324
02/06/1998,09:52,26.5,26.5,26.45,26.45,166255
02/06/1998,09:53,26.45,26.48,26.45,26.46,48788
02/06/1998,09:54,26.46,26.48,26.45,26.45,82197
02/06/1998,09:55,26.46,26.46,26.41,26.43,20266
02/06/1998,09:56,26.43,26.45,26.43,26.45,13135
02/06/1998,09:57,26.45,26.45,26.43,26.45,28522
02/06/1998,09:58,26.45,26.45,26.43,26.45,28901
02/06/1998,09:59,26.43,26.45,26.43,26.45,34152
02/06/1998,10:00,26.43,26.43,26.41,26.43,18765
02/06/1998,10:01,26.38,26.4,26.38,26.4,23643
02/06/1998,10:02,26.38,26.4,26.38,26.4,68303
02/06/1998,10:03,26.4,26.43,26.4,26.43,30023
02/06/1998,10:04,26.43,26.43,26.41,26.41,7881
02/06/1998,10:05,26.38,26.38,26.38,26.38,375
02/06/1998,10:06,26.41,26.43,26.41,26.43,25520
02/06/1998,10:07,26.43,26.43,26.41,26.41,20266
02/06/1998,10:08,26.41,26.41,26.38,26.38,52166
02/06/1998,10:09,26.38,26.4,26.36,26.36,49925
02/06/1998,10:10,26.38,26.38,26.35,26.35,48037
02/06/1998,10:11,26.35,26.35,26.33,26.35,103205
02/06/1998,10:12,26.35,26.35,26.33,26.35,61548
02/06/1998,10:13,26.33,26.35,26.33,26.35,1876
02/06/1998,10:14,26.35,26.35,26.31,26.31,16513
02/06/1998,10:15,26.33,26.35,26.31,26.35,13135
02/06/1998,10:16,26.31,26.35,26.31,26.35,6005
02/06/1998,10:17,26.35,26.35,26.31,26.31,30399
02/06/1998,10:18,26.35,26.36,26.31,26.36,15387
02/06/1998,10:19,26.36,26.36,26.35,26.35,47287
02/06/1998,10:20,26.35,26.36,26.35,26.36,27021
02/06/1998,10:21,26.36,26.36,26.35,26.36,69429
02/06/1998,10:22,26.36,26.36,26.35,26.35,1501
02/06/1998,10:23,26.36,26.36,26.33,26.35,66802
02/06/1998,10:24,26.33,26.33,26.31,26.31,75434
02/06/1998,10:25,26.31,26.33,26.3,26.31,49163
02/06/1998,10:26,26.3,26.3,26.28,26.3,29648
02/06/1998,10:27,26.28,26.3,26.28,26.28,14636
02/06/1998,10:28,26.3,26.3,26.28,26.3,9758
02/06/1998,10:29,26.3,26.31,26.28,26.28,45410
02/06/1998,10:30,26.31,26.31,26.31,26.31,3753
02/06/1998,10:31,26.31,26.31,26.31,26.31,375
02/06/1998,10:32,26.31,26.31,26.31,26.31,12009
02/06/1998,10:33,26.31,26.31,26.3,26.3,16138
02/06/1998,10:34,26.31,26.31,26.3,26.3,28147
02/06/1998,10:35,26.3,26.3,26.3,26.3,99828
02/06/1998,10:36,26.31,26.31,26.3,26.31,54417
02/06/1998,10:37,26.31,26.33,26.3,26.33,112588
02/06/1998,10:38,26.3,26.38,26.3,26.38,32650
02/06/1998,10:39,26.35,26.38,26.35,26.35,7881
02/06/1998,10:40,26.33,26.35,26.3,26.31,45410
02/06/1998,10:41,26.33,26.35,26.31,26.33,25895
02/06/1998,10:42,26.33,26.33,26.3,26.3,6755
02/06/1998,10:43,26.31,26.33,26.3,26.33,22142
02/06/1998,10:44,26.33,26.35,26.33,26.35,48413
02/06/1998,10:45,26.33,26.35,26.33,26.35,18014
02/06/1998,10:46,26.33,26.33,26.33,26.33,7131
02/06/1998,10:47,26.35,26.35,26.33,26.33,16138
02/06/1998,10:48,26.33,26.38,26.31,26.35,41282
02/06/1998,10:49,26.35,26.36,26.35,26.36,10508
02/06/1998,10:50,26.35,26.36,26.35,26.36,14261
02/06/1998,10:51,26.33,26.36,26.33,26.35,12760
02/06/1998,10:52,26.33,26.33,26.33,26.33,13886
02/06/1998,10:53,26.31,26.31,26.31,26.31,82564
02/06/1998,10:54,26.31,26.31,26.28,26.3,13135
02/06/1998,10:55,26.25,26.26,26.25,26.25,210539
02/06/1998,10:56,26.25,26.26,26.25,26.26,34527
02/06/1998,10:57,26.26,26.31,26.26,26.31,46536
02/06/1998,10:58,26.3,26.33,26.3,26.33,73182
02/06/1998,10:59,26.31,26.31,26.3,26.31,6755
02/06/1998,11:00,26.31,26.31,26.28,26.28,7881
02/06/1998,11:01,26.31,26.31,26.28,26.28,13135
02/06/1998,11:02,26.31,26.31,26.28,26.31,7881
02/06/1998,11:03,26.28,26.31,26.28,26.31,50664
02/06/1998,11:04,26.31,26.31,26.3,26.3,751
02/06/1998,11:05,26.31,26.31,26.3,26.31,17263
02/06/1998,11:06,26.31,26.31,26.28,26.28,6005
02/06/1998,11:07,26.28,26.28,26.28,26.28,43909
02/06/1998,11:08,26.28,26.3,26.26,26.26,21392
02/06/1998,11:09,26.28,26.28,26.26,26.26,20641
02/06/1998,11:10,26.28,26.28,26.28,26.28,5629
02/06/1998,11:11,26.3,26.3,26.28,26.28,11634
02/06/1998,11:12,26.3,26.3,26.26,26.3,5254
02/06/1998,11:13,26.3,26.3,26.3,26.3,375
02/06/1998,11:14,26.28,26.3,26.28,26.28,1138637
02/06/1998,11:15,26.28,26.3,26.28,26.28,130227
02/06/1998,11:16,26.28,26.28,26.28,26.28,25145
02/06/1998,11:17,26.28,26.28,26.28,26.28,17263
02/06/1998,11:18,26.28,26.28,26.28,26.28,4128
02/06/1998,11:19,26.28,26.28,26.28,26.28,35653
02/06/1998,11:20,26.28,26.28,26.28,26.28,19515
02/06/1998,11:21,26.26,26.26,26.26,26.26,25520
02/06/1998,11:22,26.26,26.28,26.26,26.28,21767
02/06/1998,11:23,26.28,26.28,26.26,26.26,38280
02/06/1998,11:24,26.26,26.28,26.25,26.25,137732
02/06/1998,11:25,26.25,26.25,26.25,26.25,6005
02/06/1998,11:26,26.26,26.26,26.21,26.21,9758
02/06/1998,11:27,26.2,26.21,26.2,26.21,13886
02/06/1998,11:28,26.2,26.21,26.2,26.2,30023
02/06/1998,11:29,26.2,26.21,26.2,26.21,2252
02/06/1998,11:30,26.2,26.2,26.18,26.2,37154
02/06/1998,11:31,26.2,26.2,26.18,26.18,3753
02/06/1998,11:32,26.2,26.2,26.18,26.18,46161
02/06/1998,11:33,26.18,26.21,26.18,26.2,50664
02/06/1998,11:34,26.21,26.25,26.2,26.23,14636
02/06/1998,11:35,26.23,26.23,26.21,26.21,6380
02/06/1998,11:36,26.21,26.23,26.21,26.21,69054
02/06/1998,11:38,26.18,26.21,26.18,26.18,248068
02/06/1998,11:39,26.2,26.2,26.2,26.2,751
02/06/1998,11:40,26.2,26.2,26.18,26.18,302486
02/06/1998,11:41,26.2,26.2,26.18,26.2,23643
02/06/1998,11:42,26.18,26.2,26.18,26.2,30399
02/06/1998,11:43,26.2,26.2,26.18,26.2,8632
02/06/1998,11:44,26.2,26.2,26.2,26.2,20641
02/06/1998,11:45,26.2,26.2,26.18,26.18,19140
02/06/1998,11:46,26.18,26.18,26.18,26.18,4128
02/06/1998,11:47,26.2,26.2,26.15,26.15,71306
02/06/1998,11:48,26.15,26.16,26.15,26.15,10883
02/06/1998,11:49,26.15,26.16,26.15,26.16,13886
02/06/1998,11:50,26.16,26.18,26.16,26.16,33776
02/06/1998,11:51,26.18,26.2,26.16,26.2,48413
02/06/1998,11:52,26.2,26.21,26.2,26.21,38280
02/06/1998,11:53,26.2,26.21,26.2,26.21,30399
02/06/1998,11:54,26.23,26.23,26.21,26.23,50289
02/06/1998,11:55,26.23,26.23,26.21,26.23,3378
02/06/1998,11:56,26.21,26.23,26.18,26.18,233432
02/06/1998,11:57,26.18,26.2,26.18,26.2,7506
02/06/1998,11:58,26.2,26.2,26.18,26.18,5254
02/06/1998,11:59,26.18,26.18,26.18,26.18,4128
02/06/1998,12:00,26.16,26.16,26.15,26.15,75434
02/06/1998,12:01,26.2,26.2,26.15,26.15,61173
02/06/1998,12:02,26.15,26.16,26.13,26.15,59672
02/06/1998,12:03,26.13,26.15,26.11,26.11,48413
02/06/1998,12:04,26.11,26.13,26.11,26.11,245817
02/06/1998,12:05,26.11,26.11,26.06,26.06,196653
02/06/1998,12:06,26.06,26.1,26.06,26.1,90821
02/06/1998,12:07,26.1,26.11,26.1,26.11,30774
02/06/1998,12:08,26.11,26.11,26.1,26.11,109961
02/06/1998,12:09,26.13,26.15,26.11,26.15,34902
02/06/1998,12:10,26.13,26.13,26.11,26.13,7881
02/06/1998,12:11,26.1,26.13,26.1,26.13,48037
02/06/1998,12:12,26.11,26.13,26.11,26.13,28522
02/06/1998,12:13,26.13,26.13,26.13,26.13,18014
02/06/1998,12:14,26.13,26.13,26.11,26.11,16138
02/06/1998,12:15,26.13,26.13,26.08,26.08,12385
02/06/1998,12:16,26.08,26.1,26.06,26.08,72807
02/06/1998,12:17,26.08,26.08,26.06,26.08,22893
02/06/1998,12:18,26.08,26.1,26.06,26.08,25520
02/06/1998,12:19,26.08,26.08,26.06,26.06,61173
02/06/1998,12:20,26.08,26.13,26.08,26.13,70930
02/06/1998,12:21,26.13,26.13,26.11,26.11,52541
02/06/1998,12:22,26.11,26.11,26.11,26.11,5254
02/06/1998,12:23,26.11,26.11,26.11,26.11,375
02/06/1998,12:24,26.08,26.11,26.08,26.11,10883
02/06/1998,12:25,26.11,26.11,26.11,26.11,7506
02/06/1998,12:26,26.08,26.11,26.08,26.11,1876
02/06/1998,12:27,26.11,26.11,26.11,26.11,4879
02/06/1998,12:28,26.11,26.11,26.08,26.08,33401
02/06/1998,12:29,26.08,26.08,26.08,26.08,14636
02/06/1998,12:30,26.08,26.08,26.08,26.08,375
02/06/1998,12:31,26.06,26.08,26.06,26.06,73182
02/06/1998,12:32,26.08,26.08,26.08,26.08,7131
02/06/1998,12:33,26.06,26.08,26.06,26.08,14261
02/06/1998,12:34,26.08,26.08,26.06,26.08,44285
02/06/1998,12:35,26.06,26.08,26.06,26.08,24019
02/06/1998,12:36,26.08,26.1,26.08,26.1,38280
02/06/1998,12:37,26.1,26.1,26.06,26.1,11634
02/06/1998,12:38,26.06,26.08,26.06,26.08,9758
02/06/1998,12:39,26.06,26.08,26.06,26.06,15012
02/06/1998,12:40,26.06,26.08,26.06,26.06,13511
02/06/1998,12:41,26.06,26.08,26.06,26.08,6380
02/06/1998,12:42,26.06,26.08,26.06,26.08,10508
02/06/1998,12:43,26.08,26.08,26.05,26.06,10133
02/06/1998,12:44,26.06,26.06,26.06,26.06,18014
02/06/1998,12:45,26.06,26.06,26.06,26.06,4128
02/06/1998,12:46,26.06,26.06,26.06,26.06,7881
02/06/1998,12:47,26.06,26.06,26.06,26.06,8632
02/06/1998,12:48,26.06,26.06,26.06,26.06,6755
02/06/1998,12:49,26.05,26.06,26.05,26.05,85942
02/06/1998,12:50,26.05,26.06,26.05,26.05,9758
02/06/1998,12:51,26.05,26.06,26.05,26.06,18389
02/06/1998,12:52,26.06,26.06,26.05,26.05,15762
02/06/1998,12:53,26.08,26.08,26.06,26.08,18389
02/06/1998,12:54,26.05,26.08,26.05,26.08,45786
02/06/1998,12:55,26.08,26.1,26.08,26.08,6755
02/06/1998,12:56,26.1,26.1,26.08,26.08,6005
02/06/1998,12:57,26.08,26.1,26.06,26.08,31525
02/06/1998,12:58,26.06,26.1,26.06,26.08,31525
02/06/1998,12:59,26.06,26.06,26.05,26.05,25895
02/06/1998,13:00,26.1,26.1,26.06,26.1,19515
02/06/1998,13:01,26.1,26.11,26.1,26.11,155371
02/06/1998,13:02,26.13,26.13,26.11,26.11,42033
02/06/1998,13:03,26.13,26.13,26.11,26.11,1876
02/06/1998,13:04,26.13,26.15,26.13,26.13,11259
02/06/1998,13:05,26.15,26.15,26.13,26.13,4879
02/06/1998,13:06,26.11,26.15,26.11,26.15,18765
02/06/1998,13:07,26.15,26.16,26.15,26.16,36403
02/06/1998,13:08,26.15,26.15,26.15,26.15,751
02/06/1998,13:09,26.15,26.15,26.15,26.15,5629
02/06/1998,13:11,26.15,26.15,26.15,26.15,2627
02/06/1998,13:12,26.15,26.15,26.15,26.15,37529
02/06/1998,13:13,26.15,26.15,26.13,26.13,45035
02/06/1998,13:14,26.13,26.13,26.13,26.13,19140
02/06/1998,13:15,26.15,26.15,26.11,26.11,57420
02/06/1998,13:16,26.13,26.13,26.11,26.11,4879
02/06/1998,13:17,26.13,26.13,26.11,26.11,50664
02/06/1998,13:18,26.13,26.15,26.13,26.15,6005
02/06/1998,13:19,26.15,26.15,26.11,26.11,11634
02/06/1998,13:20,26.15,26.15,26.13,26.15,16513
02/06/1998,13:21,26.15,26.15,26.15,26.15,375
02/06/1998,13:22,26.13,26.15,26.13,26.15,34527
02/06/1998,13:23,26.13,26.15,26.13,26.15,33026
02/06/1998,13:24,26.13,26.15,26.11,26.13,18014
02/06/1998,13:25,26.13,26.15,26.11,26.11,29273
02/06/1998,13:26,26.15,26.15,26.13,26.13,37154
02/06/1998,13:27,26.15,26.15,26.13,26.13,80313
02/06/1998,13:28,26.13,26.13,26.13,26.13,3378
02/06/1998,13:29,26.15,26.16,26.13,26.16,122345
02/06/1998,13:30,26.16,26.18,26.16,26.18,12760
02/06/1998,13:31,26.16,26.18,26.16,26.18,40156
02/06/1998,13:32,26.16,26.18,26.16,26.18,4879
02/06/1998,13:33,26.16,26.18,26.16,26.16,80313
02/06/1998,13:34,26.18,26.18,26.18,26.18,6380
02/06/1998,13:35,26.16,26.18,26.16,26.18,9007
02/06/1998,13:36,26.16,26.18,26.16,26.18,14636
02/06/1998,13:37,26.18,26.18,26.15,26.18,13135
02/06/1998,13:38,26.18,26.18,26.18,26.18,1876
02/06/1998,13:39,26.16,26.2,26.16,26.16,6005
02/06/1998,13:40,26.2,26.2,26.2,26.2,27396
02/06/1998,13:41,26.18,26.21,26.18,26.21,13135
02/06/1998,13:42,26.21,26.21,26.21,26.21,4504
02/06/1998,13:43,26.21,26.21,26.21,26.21,18014
02/06/1998,13:44,26.21,26.21,26.2,26.2,10133
02/06/1998,13:45,26.2,26.2,26.2,26.2,3002
02/06/1998,13:46,26.2,26.2,26.16,26.2,105832
02/06/1998,13:47,26.18,26.2,26.18,26.2,7506
02/06/1998,13:48,26.18,26.2,26.18,26.2,3002
02/06/1998,13:49,26.2,26.2,26.2,26.2,1876
02/06/1998,13:50,26.2,26.2,26.18,26.18,18014
02/06/1998,13:51,26.2,26.2,26.2,26.2,375
02/06/1998,13:52,26.18,26.2,26.18,26.2,37529
02/06/1998,13:53,26.18,26.18,26.18,26.18,84441
02/06/1998,13:54,26.18,26.2,26.18,26.2,11259
02/06/1998,13:55,26.16,26.2,26.16,26.2,7131
02/06/1998,13:56,26.2,26.2,26.18,26.18,33401
02/06/1998,13:57,26.18,26.18,26.18,26.18,4128
02/06/1998,13:58,26.2,26.23,26.18,26.23,64926
02/06/1998,13:59,26.23,26.23,26.21,26.23,18014
02/06/1998,14:00,26.23,26.23,26.21,26.21,20266
02/06/1998,14:01,26.21,26.23,26.2,26.21,40907
02/06/1998,14:02,26.18,26.21,26.18,26.2,38655
02/06/1998,14:03,26.18,26.18,26.16,26.18,20266
02/06/1998,14:04,26.18,26.18,26.16,26.18,28898
02/06/1998,14:05,26.18,26.21,26.18,26.21,40532
02/06/1998,14:06,26.21,26.21,26.2,26.2,20641
02/06/1998,14:07,26.21,26.21,26.21,26.21,375
02/06/1998,14:08,26.21,26.21,26.2,26.21,5254
02/06/1998,14:09,26.18,26.2,26.18,26.18,12760
02/06/1998,14:10,26.2,26.2,26.18,26.18,6755
02/06/1998,14:11,26.18,26.2,26.16,26.16,7131
02/06/1998,14:12,26.18,26.18,26.16,26.16,17639
02/06/1998,14:13,26.18,26.18,26.18,26.18,2252
02/06/1998,14:14,26.16,26.18,26.16,26.18,10133
02/06/1998,14:15,26.18,26.18,26.16,26.18,18014
02/06/1998,14:16,26.15,26.16,26.15,26.15,88944
02/06/1998,14:17,26.15,26.16,26.13,26.15,12385
02/06/1998,14:18,26.13,26.15,26.13,26.13,20641
02/06/1998,14:19,26.13,26.15,26.13,26.15,4504
02/06/1998,14:20,26.15,26.16,26.13,26.16,64175
02/06/1998,14:21,26.15,26.16,26.15,26.16,11259
02/06/1998,14:22,26.15,26.15,26.15,26.15,375
02/06/1998,14:23,26.15,26.16,26.15,26.16,46161
02/06/1998,14:24,26.15,26.16,26.13,26.16,2627
02/06/1998,14:25,26.15,26.16,26.15,26.15,4128
02/06/1998,14:26,26.13,26.15,26.13,26.13,4879
02/06/1998,14:27,26.16,26.16,26.15,26.15,751
02/06/1998,14:28,26.16,26.16,26.13,26.16,5629
02/06/1998,14:29,26.15,26.15,26.15,26.15,117091
02/06/1998,14:31,26.16,26.16,26.15,26.15,1501
02/06/1998,14:32,26.15,26.15,26.15,26.15,3378
02/06/1998,14:33,26.15,26.15,26.15,26.15,30399
02/06/1998,14:34,26.15,26.15,26.15,26.15,29648
02/06/1998,14:35,26.16,26.16,26.15,26.15,12760
02/06/1998,14:36,26.13,26.15,26.13,26.13,60797
02/06/1998,14:37,26.15,26.15,26.15,26.15,5254
02/06/1998,14:38,26.16,26.16,26.13,26.13,25145
02/06/1998,14:39,26.13,26.13,26.13,26.13,25145
02/06/1998,14:40,26.13,26.15,26.13,26.13,1501
02/06/1998,14:41,26.11,26.15,26.11,26.13,16513
02/06/1998,14:42,26.15,26.15,26.11,26.11,22142
02/06/1998,14:43,26.11,26.13,26.1,26.11,95700
02/06/1998,14:44,26.1,26.11,26.1,26.1,1876
02/06/1998,14:45,26.1,26.1,26.1,26.1,1126
02/06/1998,14:46,26.1,26.11,26.1,26.1,19891
02/06/1998,14:47,26.11,26.15,26.1,26.1,183893
02/06/1998,14:48,26.1,26.1,26.1,26.1,3002
02/06/1998,14:49,26.1,26.11,26.1,26.11,4504
02/06/1998,14:50,26.1,26.11,26.1,26.1,3753
02/06/1998,14:51,26.08,26.1,26.08,26.08,17639
02/06/1998,14:52,26.1,26.1,26.1,26.1,31900
02/06/1998,14:53,26.1,26.11,26.1,26.1,9007
02/06/1998,14:54,26.11,26.11,26.11,26.11,375
02/06/1998,14:55,26.1,26.1,26.1,26.1,49914
02/06/1998,14:56,26.11,26.15,26.11,26.15,21016
02/06/1998,14:57,26.11,26.11,26.11,26.11,56294
02/06/1998,14:58,26.11,26.15,26.11,26.11,4504
02/06/1998,14:59,26.11,26.15,26.11,26.13,8256
02/06/1998,15:00,26.13,26.15,26.13,26.15,94198
02/06/1998,15:01,26.15,26.18,26.15,26.18,49163
02/06/1998,15:02,26.18,26.21,26.18,26.21,100203
02/06/1998,15:03,26.21,26.21,26.16,26.16,18389
02/06/1998,15:04,26.18,26.21,26.16,26.16,7506
02/06/1998,15:05,26.18,26.18,26.18,26.18,375
02/06/1998,15:06,26.18,26.21,26.18,26.21,11259
02/06/1998,15:07,26.18,26.18,26.16,26.16,91196
02/06/1998,15:08,26.18,26.18,26.16,26.18,129101
02/06/1998,15:09,26.16,26.16,26.15,26.16,20641
02/06/1998,15:10,26.15,26.16,26.15,26.16,11259
02/06/1998,15:11,26.15,26.18,26.15,26.16,30399
02/06/1998,15:12,26.18,26.18,26.16,26.18,28522
02/06/1998,15:13,26.18,26.18,26.16,26.16,3002
02/06/1998,15:14,26.16,26.16,26.16,26.16,4128
02/06/1998,15:15,26.21,26.21,26.2,26.2,1126
02/06/1998,15:16,26.2,26.2,26.18,26.18,751
02/06/1998,15:17,26.16,26.16,26.16,26.16,3753
02/06/1998,15:18,26.18,26.21,26.18,26.21,13511
02/06/1998,15:19,26.18,26.21,26.18,26.21,219171
02/06/1998,15:20,26.2,26.21,26.2,26.21,57795
02/06/1998,15:21,26.2,26.25,26.2,26.21,26270
02/06/1998,15:22,26.2,26.23,26.2,26.2,16888
02/06/1998,15:23,26.2,26.2,26.2,26.2,9007
02/06/1998,15:24,26.2,26.21,26.2,26.2,30023
02/06/1998,15:25,26.2,26.21,26.18,26.21,101704
02/06/1998,15:26,26.2,26.21,26.2,26.2,16138
02/06/1998,15:27,26.21,26.21,26.21,26.21,1876
02/06/1998,15:28,26.2,26.21,26.18,26.21,19515
02/06/1998,15:29,26.21,26.21,26.2,26.2,8632
02/06/1998,15:30,26.23,26.23,26.23,26.23,1501
02/06/1998,15:31,26.2,26.21,26.2,26.21,1126
02/06/1998,15:32,26.21,26.21,26.15,26.15,72807
02/06/1998,15:33,26.2,26.2,26.13,26.18,33776
02/06/1998,15:34,26.13,26.18,26.13,26.15,32275
02/06/1998,15:35,26.13,26.15,26.11,26.11,62299
02/06/1998,15:36,26.11,26.13,26.08,26.13,24769
02/06/1998,15:37,26.13,26.15,26.11,26.13,13135
02/06/1998,15:38,26.15,26.18,26.15,26.18,21767
02/06/1998,15:39,26.15,26.16,26.13,26.15,34902
02/06/1998,15:40,26.16,26.18,26.13,26.13,16138
02/06/1998,15:41,26.13,26.15,26.13,26.13,9758
02/06/1998,15:42,26.15,26.15,26.11,26.11,1501
02/06/1998,15:43,26.13,26.13,26.11,26.11,46536
02/06/1998,15:44,26.11,26.15,26.11,26.15,69054
02/06/1998,15:45,26.13,26.16,26.11,26.16,18765
02/06/1998,15:46,26.13,26.16,26.13,26.13,12385
02/06/1998,15:47,26.13,26.16,26.13,26.13,11634
02/06/1998,15:48,26.13,26.16,26.13,26.13,16892
02/06/1998,15:49,26.13,26.16,26.11,26.15,155746
02/06/1998,15:50,26.15,26.15,26.11,26.11,21392
02/06/1998,15:51,26.11,26.13,26.11,26.13,54042
02/06/1998,15:52,26.11,26.13,26.11,26.11,20641
02/06/1998,15:53,26.13,26.13,26.11,26.11,29648
02/06/1998,15:54,26.11,26.13,26.11,26.13,23643
02/06/1998,15:55,26.1,26.13,26.08,26.1,46536
02/06/1998,15:56,26.1,26.1,26.08,26.1,39406
02/06/1998,15:57,26.1,26.1,26.06,26.08,47662
02/06/1998,15:58,26.08,26.1,26.06,26.08,160250
02/06/1998,15:59,26.08,26.13,26.06,26.13,104331
02/06/1998,16:00,26.13,26.13,26.11,26.13,29648
02/06/1998,16:01,26.11,26.11,26.11,26.11,1876
02/06/1998,16:02,26.11,26.11,26.11,26.11,352024
02/06/1998,16:05,26.15,26.15,26.15,26.15,751
02/06/1998,16:25,26.15,26.15,26.15,26.15,1126
02/06/1998,17:01,26.11,26.11,26.11,26.11,751
02/09/1998,09:30,26.15,26.15,26.15,26.15,379045
02/09/1998,09:31,26.15,26.16,26.15,26.15,70180
02/09/1998,09:32,26.18,26.23,26.15,26.23,90821
02/09/1998,09:33,26.23,26.25,26.18,26.25,44660
02/09/1998,09:34,26.25,26.3,26.21,26.3,63800
02/09/1998,09:35,26.3,26.3,26.15,26.25,62299
02/09/1998,09:36,26.26,26.3,26.25,26.3,112963
02/09/1998,09:37,26.31,26.31,26.25,26.3,56669
02/09/1998,09:38,26.28,26.28,26.25,26.26,11634
02/09/1998,09:39,26.26,26.3,26.25,26.25,96825
02/09/1998,09:40,26.26,26.31,26.23,26.23,21767
02/09/1998,09:41,26.21,26.23,26.21,26.21,27396
02/09/1998,09:42,26.23,26.25,26.2,26.23,122345
02/09/1998,09:43,26.2,26.21,26.2,26.21,15762
02/09/1998,09:44,26.21,26.25,26.21,26.25,58170
02/09/1998,09:45,26.21,26.26,26.21,26.26,26270
02/09/1998,09:46,26.26,26.26,26.25,26.25,16138
02/09/1998,09:47,26.25,26.26,26.25,26.25,27772
02/09/1998,09:48,26.25,26.28,26.25,26.25,25520
02/09/1998,09:49,26.28,26.31,26.26,26.3,21767
02/09/1998,09:50,26.3,26.31,26.28,26.31,27772
02/09/1998,09:51,26.28,26.3,26.25,26.25,35277
02/09/1998,09:52,26.28,26.28,26.25,26.25,53292
02/09/1998,09:53,26.28,26.3,26.26,26.3,43534
02/09/1998,09:54,26.3,26.31,26.25,26.3,16513
02/09/1998,09:55,26.3,26.3,26.28,26.28,15387
02/09/1998,09:56,26.3,26.31,26.28,26.31,38655
02/09/1998,09:57,26.3,26.35,26.3,26.33,45786
02/09/1998,09:58,26.35,26.36,26.35,26.35,13135
02/09/1998,09:59,26.36,26.38,26.36,26.36,76560
02/09/1998,10:00,26.38,26.43,26.36,26.4,96075
02/09/1998,10:01,26.4,26.45,26.38,26.4,115980
02/09/1998,10:02,26.35,26.4,26.31,26.31,31149
02/09/1998,10:03,26.36,26.36,26.31,26.36,63800
02/09/1998,10:04,26.31,26.36,26.31,26.31,17639
02/09/1998,10:05,26.35,26.35,26.31,26.31,34902
02/09/1998,10:06,26.35,26.38,26.35,26.38,150117
02/09/1998,10:07,26.38,26.38,26.33,26.35,36028
02/09/1998,10:08,26.35,26.35,26.31,26.31,24394
02/09/1998,10:09,26.33,26.33,26.31,26.31,30399
02/09/1998,10:10,26.33,26.33,26.31,26.31,29273
02/09/1998,10:11,26.33,26.33,26.3,26.3,108084
02/09/1998,10:12,26.31,26.33,26.28,26.28,91196
02/09/1998,10:13,26.28,26.3,26.28,26.3,24394
02/09/1998,10:14,26.28,26.3,26.28,26.28,37905
02/09/1998,10:15,26.3,26.31,26.28,26.31,54793
02/09/1998,10:16,26.33,26.33,26.31,26.33,78811
02/09/1998,10:17,26.35,26.35,26.31,26.31,12767
02/09/1998,10:18,26.31,26.31,26.31,26.31,6380
02/09/1998,10:19,26.31,26.35,26.31,26.33,64550
02/09/1998,10:20,26.38,26.4,26.35,26.36,199656
02/09/1998,10:21,26.38,26.38,26.35,26.38,47287
02/09/1998,10:22,26.35,26.38,26.35,26.38,37537
02/09/1998,10:23,26.38,26.38,26.35,26.35,25895
02/09/1998,10:24,26.35,26.36,26.35,26.35,88194
02/09/1998,10:25,26.36,26.36,26.35,26.36,9758
02/09/1998,10:26,26.36,26.36,26.31,26.31,18389
02/09/1998,10:27,26.35,26.35,26.35,26.35,3753
02/09/1998,10:28,26.35,26.36,26.35,26.36,32650
02/09/1998,10:29,26.35,26.36,26.35,26.35,37529
02/09/1998,10:30,26.35,26.36,26.35,26.35,9382
02/09/1998,10:31,26.35,26.35,26.33,26.35,23643
02/09/1998,10:32,26.31,26.33,26.31,26.31,30399
02/09/1998,10:33,26.33,26.36,26.33,26.36,46161
02/09/1998,10:34,26.36,26.36,26.35,26.35,17263
02/09/1998,10:35,26.36,26.43,26.35,26.43,180516
02/09/1998,10:36,26.43,26.45,26.41,26.41,78061
02/09/1998,10:37,26.41,26.43,26.38,26.4,103205
02/09/1998,10:38,26.38,26.43,26.38,26.43,1501
02/09/1998,10:39,26.41,26.41,26.38,26.38,60422
02/09/1998,10:40,26.4,26.43,26.4,26.43,40907
02/09/1998,10:41,26.41,26.43,26.41,26.41,53292
02/09/1998,10:42,26.43,26.43,26.41,26.41,10883
02/09/1998,10:43,26.4,26.43,26.4,26.43,39781
02/09/1998,10:44,26.43,26.45,26.43,26.45,30774
02/09/1998,10:45,26.48,26.48,26.45,26.48,243565
02/09/1998,10:46,26.5,26.5,26.48,26.5,91196
02/09/1998,10:47,26.53,26.55,26.51,26.51,293103
02/09/1998,10:48,26.48,26.51,26.46,26.5,46536
02/09/1998,10:49,26.48,26.48,26.46,26.46,11259
02/09/1998,10:50,26.46,26.48,26.45,26.45,8256
02/09/1998,10:51,26.45,26.46,26.43,26.45,64562
02/09/1998,10:52,26.46,26.46,26.45,26.45,19515
02/09/1998,10:53,26.45,26.45,26.45,26.45,63049
02/09/1998,10:54,26.45,26.46,26.45,26.45,4879
02/09/1998,10:55,26.46,26.55,26.46,26.46,58546
02/09/1998,10:56,26.45,26.48,26.45,26.45,30399
02/09/1998,10:57,26.46,26.48,26.43,26.46,42033
02/09/1998,10:58,26.45,26.48,26.45,26.46,7881
02/09/1998,10:59,26.45,26.48,26.45,26.46,4879
02/09/1998,11:00,26.45,26.45,26.45,26.45,31900
02/09/1998,11:01,26.45,26.48,26.45,26.46,53667
02/09/1998,11:02,26.46,26.48,26.46,26.48,17263
02/09/1998,11:03,26.48,26.5,26.46,26.46,52916
02/09/1998,11:04,26.5,26.5,26.46,26.5,8632
02/09/1998,11:05,26.46,26.48,26.46,26.48,12385
02/09/1998,11:06,26.48,26.5,26.48,26.48,7506
02/09/1998,11:07,26.48,26.5,26.48,26.48,56669
02/09/1998,11:08,26.5,26.5,26.48,26.48,62299
02/09/1998,11:09,26.46,26.48,26.46,26.46,26646
02/09/1998,11:10,26.48,26.5,26.46,26.46,34527
02/09/1998,11:11,26.48,26.48,26.46,26.48,6755
02/09/1998,11:12,26.48,26.48,26.46,26.46,54042
02/09/1998,11:13,26.48,26.48,26.46,26.46,17263
02/09/1998,11:14,26.46,26.46,26.45,26.45,32650
02/09/1998,11:15,26.45,26.46,26.45,26.45,79187
02/09/1998,11:16,26.45,26.46,26.43,26.43,36779
02/09/1998,11:17,26.45,26.45,26.45,26.45,105457
02/09/1998,11:18,26.46,26.48,26.46,26.48,114464
02/09/1998,11:19,26.48,26.5,26.46,26.46,42033
02/09/1998,11:20,26.48,26.48,26.48,26.48,375
02/09/1998,11:21,26.46,26.5,26.46,26.48,68303
02/09/1998,11:22,26.48,26.48,26.46,26.48,31149
02/09/1998,11:23,26.48,26.48,26.46,26.46,1876
02/09/1998,11:24,26.46,26.48,26.43,26.43,36028
02/09/1998,11:25,26.43,26.46,26.41,26.41,39045
02/09/1998,11:26,26.41,26.45,26.4,26.45,25895
02/09/1998,11:27,26.41,26.45,26.41,26.41,27772
02/09/1998,11:28,26.43,26.43,26.41,26.41,9382
02/09/1998,11:29,26.4,26.41,26.4,26.4,4504
02/09/1998,11:30,26.4,26.4,26.4,26.4,18014
02/09/1998,11:31,26.38,26.4,26.38,26.38,145238
02/09/1998,11:32,26.38,26.4,26.38,26.38,21016
02/09/1998,11:33,26.35,26.4,26.35,26.35,22142
02/09/1998,11:34,26.36,26.36,26.35,26.35,22518
02/09/1998,11:35,26.36,26.38,26.33,26.36,18389
02/09/1998,11:36,26.35,26.35,26.35,26.35,32650
02/09/1998,11:37,26.33,26.35,26.31,26.31,42033
02/09/1998,11:38,26.33,26.33,26.31,26.33,23268
02/09/1998,11:39,26.33,26.36,26.33,26.36,31900
02/09/1998,11:40,26.35,26.38,26.35,26.38,16513
02/09/1998,11:41,26.36,26.38,26.35,26.35,51040
02/09/1998,11:42,26.33,26.35,26.33,26.33,9007
02/09/1998,11:43,26.35,26.35,26.33,26.33,9382
02/09/1998,11:44,26.35,26.35,26.35,26.35,8256
02/09/1998,11:45,26.36,26.38,26.35,26.38,49914
02/09/1998,11:46,26.36,26.38,26.36,26.36,6755
02/09/1998,11:47,26.35,26.36,26.35,26.36,19515
02/09/1998,11:48,26.38,26.38,26.36,26.38,16888
02/09/1998,11:49,26.38,26.38,26.38,26.38,20266
02/09/1998,11:50,26.38,26.38,26.38,26.38,3002
02/09/1998,11:51,26.4,26.4,26.4,26.4,8256
02/09/1998,11:52,26.38,26.4,26.38,26.38,22518
02/09/1998,11:53,26.38,26.38,26.36,26.36,52166
02/09/1998,11:54,26.38,26.41,26.38,26.4,68303
02/09/1998,11:55,26.41,26.41,26.38,26.41,6755
02/09/1998,11:56,26.38,26.38,26.38,26.38,7131
02/09/1998,11:57,26.36,26.36,26.36,26.36,13135
02/09/1998,11:58,26.38,26.38,26.36,26.36,9382
02/09/1998,11:59,26.38,26.4,26.38,26.38,7881
02/09/1998,12:00,26.38,26.4,26.38,26.38,60422
02/09/1998,12:01,26.38,26.38,26.38,26.38,6380
02/09/1998,12:03,26.4,26.4,26.38,26.38,47287
02/09/1998,12:04,26.4,26.45,26.4,26.41,28898
02/09/1998,12:05,26.41,26.41,26.41,26.41,24019
02/09/1998,12:06,26.43,26.43,26.4,26.4,10883
02/09/1998,12:07,26.41,26.43,26.41,26.43,16513
02/09/1998,12:08,26.43,26.43,26.43,26.43,10883
02/09/1998,12:09,26.4,26.4,26.4,26.4,8632
02/09/1998,12:10,26.41,26.41,26.41,26.41,5254
02/09/1998,12:12,26.41,26.43,26.41,26.43,5254
02/09/1998,12:13,26.41,26.43,26.4,26.43,18014
02/09/1998,12:14,26.4,26.41,26.4,26.41,4128
02/09/1998,12:15,26.41,26.41,26.4,26.41,4504
02/09/1998,12:16,26.4,26.4,26.4,26.4,21767
02/09/1998,12:17,26.4,26.41,26.38,26.38,7131
02/09/1998,12:18,26.38,26.38,26.38,26.38,21016
02/09/1998,12:19,26.38,26.38,26.38,26.38,5254
02/09/1998,12:20,26.4,26.4,26.38,26.38,31900
02/09/1998,12:21,26.38,26.4,26.38,26.4,31900
02/09/1998,12:22,26.38,26.38,26.38,26.38,6380
02/09/1998,12:23,26.38,26.38,26.36,26.36,24019
02/09/1998,12:24,26.36,26.36,26.35,26.35,36403
02/09/1998,12:25,26.35,26.36,26.35,26.36,22518
02/09/1998,12:26,26.35,26.38,26.35,26.36,5254
02/09/1998,12:27,26.38,26.38,26.38,26.38,24019
02/09/1998,12:28,26.36,26.36,26.36,26.36,375
02/09/1998,12:29,26.38,26.4,26.36,26.38,35653
02/09/1998,12:30,26.4,26.4,26.38,26.38,56669
02/09/1998,12:31,26.4,26.4,26.38,26.38,2627
02/09/1998,12:32,26.38,26.38,26.36,26.36,26270
02/09/1998,12:33,26.38,26.38,26.36,26.38,7881
02/09/1998,12:34,26.38,26.4,26.38,26.4,8256
02/09/1998,12:35,26.4,26.4,26.36,26.36,196653
02/09/1998,12:36,26.38,26.4,26.38,26.38,5629
02/09/1998,12:37,26.38,26.38,26.36,26.36,14636
02/09/1998,12:38,26.36,26.38,26.36,26.38,15012
02/09/1998,12:39,26.36,26.36,26.35,26.35,13511
02/09/1998,12:40,26.36,26.36,26.36,26.36,1126
02/09/1998,12:41,26.36,26.36,26.36,26.36,7881
02/09/1998,12:42,26.36,26.36,26.35,26.36,12009
02/09/1998,12:43,26.36,26.36,26.33,26.33,34902
02/09/1998,12:44,26.31,26.31,26.31,26.31,44660
02/09/1998,12:45,26.31,26.33,26.31,26.31,16888
02/09/1998,12:46,26.33,26.33,26.31,26.31,1126
02/09/1998,12:47,26.31,26.31,26.3,26.3,104707
02/09/1998,12:48,26.31,26.33,26.31,26.31,10508
02/09/1998,12:49,26.3,26.31,26.28,26.28,11634
02/09/1998,12:50,26.31,26.31,26.3,26.31,21392
02/09/1998,12:51,26.31,26.31,26.28,26.28,6380
02/09/1998,12:52,26.28,26.28,26.28,26.28,38280
02/09/1998,12:53,26.26,26.26,26.26,26.26,5254
02/09/1998,12:54,26.28,26.28,26.26,26.26,56669
02/09/1998,12:55,26.28,26.28,26.26,26.26,13886
02/09/1998,12:57,26.28,26.28,26.28,26.28,14261
02/09/1998,12:58,26.28,26.28,26.26,26.26,54417
02/09/1998,13:00,26.26,26.28,26.26,26.28,24769
02/09/1998,13:01,26.28,26.28,26.26,26.28,6384
02/09/1998,13:02,26.28,26.28,26.28,26.28,751
02/09/1998,13:03,26.28,26.28,26.28,26.28,6755
02/09/1998,13:04,26.26,26.28,26.26,26.28,7881
02/09/1998,13:05,26.26,26.26,26.26,26.26,2252
02/09/1998,13:06,26.26,26.28,26.25,26.25,19140
02/09/1998,13:07,26.25,26.26,26.23,26.25,72431
02/09/1998,13:08,26.25,26.25,26.23,26.23,18765
02/09/1998,13:09,26.23,26.23,26.23,26.23,27021
02/09/1998,13:10,26.25,26.25,26.25,26.25,1876
02/09/1998,13:11,26.25,26.25,26.25,26.25,131728
02/09/1998,13:13,26.25,26.26,26.25,26.26,58546
02/09/1998,13:14,26.25,26.25,26.25,26.25,11634
02/09/1998,13:15,26.23,26.25,26.23,26.25,5629
02/09/1998,13:16,26.23,26.25,26.21,26.21,103956
02/09/1998,13:17,26.21,26.21,26.2,26.2,13511
02/09/1998,13:18,26.2,26.21,26.2,26.21,26646
02/09/1998,13:19,26.21,26.21,26.21,26.21,9382
02/09/1998,13:20,26.25,26.25,26.25,26.25,1501
02/09/1998,13:21,26.21,26.25,26.21,26.25,2252
02/09/1998,13:22,26.21,26.25,26.21,26.25,4128
02/09/1998,13:23,26.25,26.25,26.21,26.25,4879
02/09/1998,13:25,26.21,26.21,26.21,26.21,1126
02/09/1998,13:26,26.21,26.21,26.21,26.21,1126
02/09/1998,13:27,26.23,26.23,26.23,26.23,5254
02/09/1998,13:28,26.25,26.25,26.25,26.25,1501
02/09/1998,13:29,26.25,26.25,26.25,26.25,1126
02/09/1998,13:30,26.23,26.25,26.23,26.25,12385
02/09/1998,13:31,26.25,26.28,26.23,26.28,79937
02/09/1998,13:32,26.25,26.26,26.25,26.25,52166
02/09/1998,13:33,26.26,26.26,26.21,26.25,6380
02/09/1998,13:34,26.25,26.25,26.23,26.23,1501
02/09/1998,13:35,26.25,26.25,26.23,26.25,27021
02/09/1998,13:36,26.23,26.25,26.23,26.25,9382
02/09/1998,13:37,26.23,26.25,26.23,26.25,25895
02/09/1998,13:38,26.23,26.25,26.23,26.25,12385
02/09/1998,13:39,26.25,26.25,26.25,26.25,5254
02/09/1998,13:40,26.25,26.25,26.25,26.25,4128
02/09/1998,13:41,26.25,26.25,26.23,26.23,1501
02/09/1998,13:42,26.25,26.25,26.23,26.23,3753
02/09/1998,13:43,26.25,26.25,26.23,26.23,1126
02/09/1998,13:44,26.23,26.25,26.23,26.23,8256
02/09/1998,13:45,26.23,26.23,26.23,26.23,8632
02/09/1998,13:46,26.23,26.23,26.23,26.23,3753
02/09/1998,13:47,26.23,26.23,26.23,26.23,375
02/09/1998,13:48,26.23,26.23,26.23,26.23,1126
02/09/1998,13:49,26.23,26.23,26.23,26.23,751
02/09/1998,13:50,26.25,26.25,26.25,26.25,751
02/09/1998,13:51,26.23,26.23,26.23,26.23,18765
02/09/1998,13:52,26.23,26.25,26.21,26.21,165129
02/09/1998,13:53,26.21,26.21,26.2,26.21,43909
02/09/1998,13:54,26.2,26.21,26.2,26.2,4128
02/09/1998,13:55,26.2,26.2,26.2,26.2,375
02/09/1998,13:56,26.21,26.21,26.2,26.21,13886
02/09/1998,13:57,26.21,26.23,26.2,26.23,26646
02/09/1998,13:58,26.23,26.25,26.21,26.21,3002
02/09/1998,13:59,26.23,26.26,26.21,26.21,2627
02/09/1998,14:00,26.25,26.25,26.23,26.23,18389
02/09/1998,14:01,26.25,26.25,26.21,26.21,15387
02/09/1998,14:02,26.25,26.26,26.23,26.23,6380
02/09/1998,14:03,26.25,26.25,26.25,26.25,7881
02/09/1998,14:05,26.26,26.28,26.26,26.26,17639
02/09/1998,14:06,26.26,26.28,26.26,26.26,8256
02/09/1998,14:07,26.28,26.35,26.28,26.33,32650
02/09/1998,14:08,26.33,26.33,26.26,26.26,37905
02/09/1998,14:09,26.28,26.3,26.25,26.3,21016
02/09/1998,14:10,26.3,26.31,26.3,26.3,3753
02/09/1998,14:11,26.3,26.3,26.28,26.28,9007
02/09/1998,14:12,26.28,26.3,26.25,26.26,10883
02/09/1998,14:13,26.28,26.28,26.23,26.23,192900
02/09/1998,14:14,26.25,26.26,26.25,26.26,1126
02/09/1998,14:15,26.23,26.23,26.23,26.23,7131
02/09/1998,14:16,26.21,26.21,26.21,26.21,5629
02/09/1998,14:17,26.21,26.21,26.21,26.21,11259
02/09/1998,14:19,26.23,26.23,26.21,26.23,6380
02/09/1998,14:20,26.23,26.26,26.23,26.25,9007
02/09/1998,14:21,26.23,26.25,26.23,26.25,6005
02/09/1998,14:22,26.25,26.28,26.25,26.28,8256
02/09/1998,14:23,26.28,26.3,26.26,26.26,22142
02/09/1998,14:24,26.26,26.28,26.26,26.28,2252
02/09/1998,14:25,26.26,26.28,26.26,26.28,147490
02/09/1998,14:26,26.28,26.28,26.28,26.28,375
02/09/1998,14:27,26.26,26.28,26.26,26.28,60422
02/09/1998,14:28,26.28,26.28,26.26,26.26,24019
02/09/1998,14:29,26.3,26.3,26.25,26.25,2627
02/09/1998,14:31,26.26,26.26,26.25,26.25,3002
02/09/1998,14:32,26.25,26.25,26.25,26.25,1876
02/09/1998,14:33,26.25,26.25,26.21,26.25,2627
02/09/1998,14:34,26.25,26.25,26.21,26.25,39781
02/09/1998,14:35,26.25,26.25,26.23,26.23,3753
02/09/1998,14:37,26.21,26.23,26.21,26.21,79937
02/09/1998,14:38,26.21,26.23,26.21,26.21,10133
02/09/1998,14:39,26.21,26.21,26.2,26.21,23268
02/09/1998,14:40,26.2,26.2,26.2,26.2,3002
02/09/1998,14:41,26.21,26.21,26.2,26.2,5629
02/09/1998,14:42,26.2,26.21,26.2,26.21,2627
02/09/1998,14:43,26.21,26.21,26.21,26.21,4128
02/09/1998,14:44,26.21,26.21,26.2,26.2,4504
02/09/1998,14:45,26.21,26.23,26.2,26.2,22893
02/09/1998,14:46,26.21,26.23,26.21,26.23,15762
02/09/1998,14:47,26.23,26.23,26.21,26.21,27396
02/09/1998,14:48,26.21,26.21,26.21,26.21,751
02/09/1998,14:49,26.21,26.21,26.21,26.21,10883
02/09/1998,14:50,26.21,26.25,26.21,26.25,11259
02/09/1998,14:51,26.25,26.25,26.21,26.21,6755
02/09/1998,14:52,26.23,26.25,26.21,26.25,39406
02/09/1998,14:53,26.25,26.25,26.25,26.25,1876
02/09/1998,14:54,26.23,26.25,26.21,26.21,20266
02/09/1998,14:55,26.21,26.21,26.2,26.2,25145
02/09/1998,14:56,26.2,26.2,26.2,26.2,49539
02/09/1998,14:57,26.2,26.2,26.2,26.2,15387
02/09/1998,14:58,26.2,26.21,26.2,26.2,16513
02/09/1998,14:59,26.25,26.25,26.2,26.2,282595
02/09/1998,15:00,26.23,26.23,26.18,26.21,24019
02/09/1998,15:01,26.21,26.21,26.21,26.21,2627
02/09/1998,15:02,26.21,26.21,26.18,26.18,106208
02/09/1998,15:03,26.18,26.18,26.16,26.18,45786
02/09/1998,15:04,26.18,26.2,26.16,26.16,38287
02/09/1998,15:06,26.2,26.2,26.18,26.18,14261
02/09/1998,15:07,26.18,26.2,26.16,26.16,24394
02/09/1998,15:08,26.18,26.18,26.16,26.18,13511
02/09/1998,15:09,26.18,26.18,26.16,26.18,25145
02/09/1998,15:10,26.18,26.18,26.16,26.18,9758
02/09/1998,15:11,26.16,26.18,26.16,26.16,2252
02/09/1998,15:12,26.16,26.18,26.16,26.16,5254
02/09/1998,15:13,26.18,26.18,26.16,26.18,6005
02/09/1998,15:14,26.18,26.18,26.16,26.16,49539
02/09/1998,15:15,26.18,26.2,26.16,26.18,6755
02/09/1998,15:16,26.18,26.18,26.16,26.18,13135
02/09/1998,15:17,26.16,26.16,26.16,26.16,206411
02/09/1998,15:18,26.16,26.16,26.16,26.16,5254
02/09/1998,15:19,26.18,26.18,26.18,26.18,751
02/09/1998,15:20,26.16,26.2,26.15,26.18,19140
02/09/1998,15:21,26.15,26.21,26.15,26.21,37154
02/09/1998,15:22,26.21,26.23,26.2,26.21,34902
02/09/1998,15:23,26.21,26.23,26.21,26.23,11259
02/09/1998,15:24,26.23,26.25,26.21,26.23,30023
02/09/1998,15:25,26.28,26.28,26.28,26.28,136982
02/09/1998,15:26,26.3,26.3,26.28,26.28,24394
02/09/1998,15:27,26.25,26.26,26.23,26.23,13886
02/09/1998,15:28,26.26,26.26,26.23,26.23,10133
02/09/1998,15:29,26.23,26.26,26.23,26.25,3753
02/09/1998,15:30,26.21,26.23,26.21,26.23,18765
02/09/1998,15:31,26.23,26.23,26.23,26.23,15387
02/09/1998,15:32,26.18,26.23,26.18,26.21,45035
02/09/1998,15:33,26.2,26.23,26.2,26.21,3753
02/09/1998,15:34,26.23,26.25,26.21,26.25,8256
02/09/1998,15:35,26.23,26.23,26.21,26.23,19891
02/09/1998,15:36,26.23,26.23,26.21,26.21,17639
02/09/1998,15:37,26.21,26.21,26.21,26.21,1876
02/09/1998,15:38,26.21,26.21,26.21,26.21,28522
02/09/1998,15:39,26.2,26.2,26.13,26.13,109961
02/09/1998,15:40,26.15,26.2,26.13,26.16,48037
02/09/1998,15:41,26.18,26.18,26.16,26.18,6755
02/09/1998,15:42,26.15,26.18,26.13,26.15,27772
02/09/1998,15:43,26.15,26.16,26.15,26.15,11634
02/09/1998,15:44,26.16,26.16,26.15,26.16,19515
02/09/1998,15:45,26.15,26.18,26.15,26.18,48788
02/09/1998,15:46,26.18,26.18,26.15,26.18,9758
02/09/1998,15:47,26.18,26.18,26.16,26.18,13511
02/09/1998,15:48,26.18,26.2,26.16,26.16,11649
02/09/1998,15:49,26.18,26.21,26.18,26.21,100954
02/09/1998,15:50,26.21,26.21,26.18,26.21,13511
02/09/1998,15:51,26.18,26.21,26.18,26.21,7881
02/09/1998,15:52,26.21,26.21,26.18,26.21,7131
02/09/1998,15:53,26.2,26.2,26.18,26.2,12009
02/09/1998,15:54,26.2,26.21,26.2,26.21,51415
02/09/1998,15:55,26.18,26.25,26.18,26.21,48413
02/09/1998,15:56,26.21,26.21,26.18,26.2,49163
02/09/1998,15:57,26.2,26.2,26.15,26.15,125348
02/09/1998,15:58,26.13,26.15,26.13,26.15,17639
02/09/1998,15:59,26.13,26.15,26.13,26.13,51040
02/09/1998,16:00,26.15,26.15,26.13,26.13,207161
02/09/1998,16:20,26.11,26.11,26.11,26.11,1876
02/10/1998,09:31,26.13,26.13,26.13,26.13,493885
02/10/1998,09:32,26.13,26.18,26.13,26.18,121970
02/10/1998,09:33,26.18,26.23,26.18,26.23,54793
02/10/1998,09:34,26.21,26.23,26.21,26.23,4128
02/10/1998,09:35,26.23,26.23,26.18,26.18,197029
02/10/1998,09:36,26.2,26.21,26.18,26.18,48037
02/10/1998,09:37,26.18,26.2,26.16,26.2,53292
02/10/1998,09:38,26.18,26.2,26.18,26.2,10508
02/10/1998,09:39,26.18,26.2,26.18,26.18,27021
02/10/1998,09:40,26.18,26.18,26.11,26.11,33776
02/10/1998,09:41,26.11,26.13,26.11,26.11,172274
02/10/1998,09:42,26.11,26.13,26.1,26.1,112963
02/10/1998,09:43,26.1,26.11,26.08,26.08,40532
02/10/1998,09:44,26.08,26.11,26.05,26.06,143737
02/10/1998,09:45,26.06,26.06,26.06,26.06,108835
02/10/1998,09:46,26.08,26.08,26.05,26.08,102455
02/10/1998,09:47,26.06,26.08,26.06,26.08,64550
02/10/1998,09:48,26.08,26.08,26.06,26.06,2252
02/10/1998,09:49,26.06,26.08,26.06,26.06,80313
02/10/1998,09:50,26.06,26.06,26.06,26.06,66427
02/10/1998,09:51,26.06,26.06,26.05,26.05,76184
02/10/1998,09:52,26.06,26.06,26.06,26.06,41282
02/10/1998,09:53,26.05,26.06,26.05,26.06,15012
02/10/1998,09:54,26.08,26.08,26.05,26.05,124597
02/10/1998,09:55,26.05,26.05,26.03,26.05,124222
02/10/1998,09:56,26.03,26.05,26.01,26.01,103205
02/10/1998,09:57,25.98,26.03,25.98,25.98,66802
02/10/1998,09:58,25.98,26.03,25.98,25.98,30023
02/10/1998,10:00,26,26.03,25.98,26.03,312994
02/10/1998,10:01,26.03,26.03,26.01,26.01,136231
02/10/1998,10:02,26.03,26.03,26.01,26.03,14261
02/10/1998,10:03,26.03,26.03,26.03,26.03,7506
02/10/1998,10:04,26.03,26.03,26,26,39030
02/10/1998,10:05,25.98,26,25.98,26,53667
02/10/1998,10:06,25.98,26,25.98,26,109585
02/10/1998,10:07,25.98,26.01,25.98,26.01,48788
02/10/1998,10:08,26.01,26.01,26,26,9007
02/10/1998,10:09,26.01,26.01,26,26.01,105457
02/10/1998,10:10,26.03,26.03,26,26,51415
02/10/1998,10:11,26.03,26.03,26.01,26.01,61173
02/10/1998,10:12,26.03,26.03,26.01,26.03,9382
02/10/1998,10:13,26.03,26.03,26.03,26.03,11634
02/10/1998,10:14,26.01,26.03,26.01,26.03,5254
02/10/1998,10:15,26.01,26.01,26.01,26.01,1126
02/10/1998,10:16,26.01,26.03,26,26,9382
02/10/1998,10:17,26.01,26.03,26.01,26.01,14636
02/10/1998,10:18,26.03,26.05,26.01,26.05,32275
02/10/1998,10:19,26.03,26.08,26.03,26.05,21016
02/10/1998,10:20,26.05,26.06,26.05,26.05,7881
02/10/1998,10:21,26.05,26.06,26.05,26.05,25895
02/10/1998,10:22,26.05,26.05,26.03,26.05,86693
02/10/1998,10:23,26.05,26.05,26.03,26.05,23643
02/10/1998,10:24,26.05,26.06,26.03,26.06,81814
02/10/1998,10:25,26.08,26.08,26.08,26.08,14261
02/10/1998,10:26,26.1,26.1,26.08,26.1,59296
02/10/1998,10:27,26.08,26.15,26.08,26.15,72431
02/10/1998,10:28,26.15,26.25,26.15,26.25,129476
02/10/1998,10:29,26.18,26.31,26.18,26.25,142986
02/10/1998,10:30,26.23,26.25,26.21,26.23,53667
02/10/1998,10:31,26.23,26.25,26.23,26.25,111087
02/10/1998,10:32,26.28,26.31,26.25,26.28,39781
02/10/1998,10:33,26.3,26.3,26.28,26.28,47287
02/10/1998,10:34,26.3,26.36,26.3,26.31,90070
02/10/1998,10:35,26.31,26.36,26.31,26.36,41282
02/10/1998,10:36,26.35,26.35,26.35,26.35,375
02/10/1998,10:37,26.36,26.36,26.33,26.35,41282
02/10/1998,10:38,26.33,26.33,26.33,26.33,12009
02/10/1998,10:39,26.33,26.35,26.31,26.35,52166
02/10/1998,10:40,26.33,26.35,26.31,26.35,59296
02/10/1998,10:41,26.33,26.38,26.33,26.35,114100
02/10/1998,10:42,26.38,26.38,26.38,26.38,222173
02/10/1998,10:43,26.43,26.43,26.41,26.41,4879
02/10/1998,10:44,26.43,26.43,26.4,26.43,73182
02/10/1998,10:45,26.41,26.43,26.41,26.43,334761
02/10/1998,10:46,26.41,26.43,26.41,26.43,26270
02/10/1998,10:47,26.41,26.43,26.4,26.43,70555
02/10/1998,10:48,26.43,26.43,26.38,26.43,267959
02/10/1998,10:49,26.43,26.45,26.41,26.43,72056
02/10/1998,10:50,26.45,26.51,26.43,26.51,427834
02/10/1998,10:51,26.5,26.51,26.45,26.45,99453
02/10/1998,10:52,26.46,26.48,26.46,26.48,100954
02/10/1998,10:53,26.46,26.5,26.46,26.5,66051
02/10/1998,10:54,26.51,26.51,26.48,26.51,90446
02/10/1998,10:55,26.55,26.55,26.51,26.55,95700
02/10/1998,10:56,26.51,26.55,26.51,26.51,188397
02/10/1998,10:57,26.48,26.53,26.48,26.48,58546
02/10/1998,10:58,26.48,26.51,26.48,26.51,57044
02/10/1998,10:59,26.51,26.6,26.48,26.58,177513
02/10/1998,11:00,26.58,26.63,26.55,26.61,172635
02/10/1998,11:01,26.63,26.65,26.58,26.65,641765
02/10/1998,11:02,26.65,26.68,26.65,26.65,318248
02/10/1998,11:03,26.65,26.68,26.65,26.66,133979
02/10/1998,11:04,26.66,26.71,26.66,26.71,75434
02/10/1998,11:05,26.66,26.71,26.66,26.71,226301
02/10/1998,11:06,26.71,26.71,26.7,26.71,200406
02/10/1998,11:07,26.7,26.73,26.7,26.71,117091
02/10/1998,11:08,26.71,26.73,26.7,26.71,130977
02/10/1998,11:09,26.71,26.73,26.71,26.71,143737
02/10/1998,11:10,26.71,26.73,26.7,26.71,149742
02/10/1998,11:11,26.7,26.71,26.7,26.7,18765
02/10/1998,11:12,26.71,26.73,26.7,26.7,229304
02/10/1998,11:13,26.7,26.73,26.7,26.73,200782
02/10/1998,11:14,26.73,26.73,26.71,26.73,139609
02/10/1998,11:15,26.71,26.73,26.71,26.71,40532
02/10/1998,11:16,26.71,26.73,26.71,26.73,93073
02/10/1998,11:17,26.71,26.73,26.7,26.7,58921
02/10/1998,11:18,26.7,26.71,26.7,26.7,97951
02/10/1998,11:19,26.7,26.71,26.7,26.7,114840
02/10/1998,11:20,26.71,26.75,26.68,26.73,145614
02/10/1998,11:21,26.75,26.76,26.73,26.73,196278
02/10/1998,11:22,26.78,26.88,26.76,26.88,192900
02/10/1998,11:23,26.9,26.91,26.73,26.9,348647
02/10/1998,11:24,26.9,26.9,26.85,26.9,88944
02/10/1998,11:25,26.9,26.9,26.88,26.88,251446
02/10/1998,11:26,26.88,26.9,26.81,26.81,183893
02/10/1998,11:27,26.81,26.81,26.8,26.8,96075
02/10/1998,11:28,26.81,26.88,26.78,26.85,51040
02/10/1998,11:29,26.85,26.85,26.81,26.81,22142
02/10/1998,11:30,26.83,26.85,26.81,26.85,16513
02/10/1998,11:31,26.81,26.81,26.8,26.8,42033
02/10/1998,11:32,26.81,26.83,26.8,26.8,62674
02/10/1998,11:33,26.83,26.9,26.81,26.9,188397
02/10/1998,11:34,26.85,26.9,26.85,26.85,37529
02/10/1998,11:35,26.86,26.9,26.85,26.85,46536
02/10/1998,11:36,26.85,26.86,26.85,26.86,69054
02/10/1998,11:37,26.86,26.9,26.85,26.9,45050
02/10/1998,11:38,26.88,26.88,26.86,26.86,55168
02/10/1998,11:39,26.9,26.9,26.88,26.88,83315
02/10/1998,11:40,26.88,26.91,26.88,26.91,269835
02/10/1998,11:41,26.91,26.91,26.88,26.9,212416
02/10/1998,11:42,26.91,26.91,26.88,26.88,33776
02/10/1998,11:43,26.88,26.9,26.86,26.86,88194
02/10/1998,11:44,26.86,26.88,26.85,26.86,39406
02/10/1998,11:45,26.88,26.9,26.88,26.9,61548
02/10/1998,11:46,26.9,26.98,26.9,26.96,141485
02/10/1998,11:47,26.93,26.98,26.91,26.95,72431
02/10/1998,11:48,26.95,26.98,26.91,26.96,69054
02/10/1998,11:49,26.98,27.03,26.96,27.03,85567
02/10/1998,11:50,27.01,27.03,27,27.01,93448
02/10/1998,11:51,27.03,27.03,27.01,27.03,121219
02/10/1998,11:52,27.03,27.03,26.98,27.01,133994
02/10/1998,11:53,27,27.01,26.98,26.98,112963
02/10/1998,11:54,26.98,26.98,26.91,26.91,55919
02/10/1998,11:55,26.91,26.93,26.88,26.88,63049
02/10/1998,11:56,26.9,26.91,26.88,26.88,18765
02/10/1998,11:57,26.88,26.93,26.88,26.91,197404
02/10/1998,11:58,26.93,26.98,26.91,26.95,92697
02/10/1998,11:59,26.98,26.98,26.96,26.96,255574
02/10/1998,12:00,26.98,26.98,26.93,26.93,80313
02/10/1998,12:01,26.95,26.98,26.93,26.93,170758
02/10/1998,12:02,26.95,26.96,26.93,26.96,24769
02/10/1998,12:03,26.96,26.96,26.91,26.91,47662
02/10/1998,12:04,26.91,26.98,26.91,26.91,162502
02/10/1998,12:05,26.98,26.98,26.91,26.91,23268
02/10/1998,12:06,26.93,26.93,26.91,26.91,94574
02/10/1998,12:07,26.93,26.95,26.93,26.95,40156
02/10/1998,12:08,26.93,26.93,26.9,26.91,12385
02/10/1998,12:09,26.93,26.96,26.91,26.96,80688
02/10/1998,12:10,26.96,27,26.96,27,75059
02/10/1998,12:11,27.01,27.01,27.01,27.01,9007
02/10/1998,12:12,27,27.01,27,27,58549
02/10/1998,12:13,27.01,27.03,27,27,55919
02/10/1998,12:14,27,27.01,27,27,36028
02/10/1998,12:15,27,27.01,27,27,69054
02/10/1998,12:16,26.96,27,26.95,27,54417
02/10/1998,12:17,26.98,27,26.95,26.95,27021
02/10/1998,12:18,26.95,26.98,26.95,26.98,2252
02/10/1998,12:19,26.98,27.01,26.98,27.01,77686
02/10/1998,12:20,27.03,27.03,27,27.03,25145
02/10/1998,12:21,27,27.05,27,27,50664
02/10/1998,12:22,27.03,27.05,27,27.05,21767
02/10/1998,12:23,27.01,27.01,26.98,27.01,63800
02/10/1998,12:24,26.98,26.98,26.96,26.96,22893
02/10/1998,12:25,27,27,26.96,26.98,38655
02/10/1998,12:26,26.98,26.98,26.96,26.96,9382
02/10/1998,12:27,26.96,27,26.96,26.96,22893
02/10/1998,12:28,26.95,26.96,26.95,26.95,34527
02/10/1998,12:29,26.96,26.98,26.95,26.95,42408
02/10/1998,12:30,26.96,26.96,26.95,26.96,11634
02/10/1998,12:31,26.95,26.96,26.95,26.96,42033
02/10/1998,12:32,26.95,26.95,26.93,26.93,11259
02/10/1998,12:33,26.91,26.91,26.91,26.91,35653
02/10/1998,12:34,26.9,26.93,26.9,26.93,230805
02/10/1998,12:35,26.9,26.93,26.9,26.9,49914
02/10/1998,12:36,26.9,26.91,26.9,26.91,16138
02/10/1998,12:37,26.9,26.9,26.9,26.9,10508
02/10/1998,12:38,26.9,26.91,26.9,26.9,10883
02/10/1998,12:39,26.91,26.91,26.9,26.9,11259
02/10/1998,12:40,26.9,26.91,26.88,26.88,60422
02/10/1998,12:41,26.88,26.9,26.88,26.9,16513
02/10/1998,12:42,26.88,26.91,26.88,26.88,9007
02/10/1998,12:43,26.91,26.91,26.88,26.88,3002
02/10/1998,12:44,26.9,26.91,26.88,26.91,127607
02/10/1998,12:45,26.91,26.93,26.91,26.91,32650
02/10/1998,12:46,26.91,26.95,26.91,26.93,24769
02/10/1998,12:47,26.95,26.95,26.93,26.93,28147
02/10/1998,12:48,26.93,26.93,26.88,26.9,33026
02/10/1998,12:49,26.88,26.88,26.88,26.88,2252
02/10/1998,12:50,26.9,26.9,26.9,26.9,20641
02/10/1998,12:51,26.91,26.91,26.9,26.9,15762
02/10/1998,12:52,26.9,26.91,26.88,26.9,16138
02/10/1998,12:53,26.9,26.9,26.86,26.9,48788
02/10/1998,12:54,26.86,26.88,26.86,26.86,19140
02/10/1998,12:55,26.88,26.9,26.86,26.86,23643
02/10/1998,12:56,26.88,26.88,26.86,26.86,4879
02/10/1998,12:57,26.9,26.9,26.86,26.86,24769
02/10/1998,12:58,26.88,26.9,26.86,26.86,73557
02/10/1998,12:59,26.86,26.88,26.85,26.85,12385
02/10/1998,13:00,26.88,26.9,26.86,26.9,20641
02/10/1998,13:01,26.88,26.91,26.88,26.91,7881
02/10/1998,13:02,26.88,26.9,26.88,26.9,1126
02/10/1998,13:03,26.88,26.9,26.88,26.88,12760
02/10/1998,13:04,26.88,26.88,26.88,26.88,1126
02/10/1998,13:05,26.88,26.91,26.88,26.91,107709
02/10/1998,13:06,26.91,26.95,26.88,26.95,76935
02/10/1998,13:07,26.95,26.95,26.93,26.95,58921
02/10/1998,13:08,26.95,27,26.93,26.98,173385
02/10/1998,13:09,26.98,27,26.98,26.98,27021
02/10/1998,13:10,26.98,27,26.98,27,46912
02/10/1998,13:11,26.98,26.98,26.98,26.98,57795
02/10/1998,13:12,26.96,27,26.96,27,27772
02/10/1998,13:13,26.98,27,26.95,27,110336
02/10/1998,13:14,26.98,26.98,26.96,26.98,98702
02/10/1998,13:15,26.98,26.98,26.96,26.98,81814
02/10/1998,13:16,26.98,27.01,26.98,27.01,36407
02/10/1998,13:17,27.01,27.06,27.01,27.05,540421
02/10/1998,13:18,27.05,27.06,27.03,27.03,70555
02/10/1998,13:19,27.03,27.03,27.01,27.01,64550
02/10/1998,13:20,27.01,27.06,27.01,27.01,96450
02/10/1998,13:21,27.01,27.01,27.01,27.01,27772
02/10/1998,13:22,27.01,27.05,27.01,27.01,37154
02/10/1998,13:23,27.01,27.05,27.01,27.03,7881
02/10/1998,13:24,27.01,27.1,27.01,27.1,158373
02/10/1998,13:25,27.06,27.18,27.06,27.15,218045
02/10/1998,13:26,27.15,27.15,27.1,27.15,109210
02/10/1998,13:27,27.1,27.18,27.1,27.18,627489
02/10/1998,13:28,27.18,27.21,27.13,27.13,72807
02/10/1998,13:29,27.11,27.18,27.11,27.18,214667
02/10/1998,13:30,27.16,27.23,27.15,27.21,95718
02/10/1998,13:31,27.2,27.2,27.2,27.2,129476
02/10/1998,13:32,27.2,27.21,27.2,27.21,31149
02/10/1998,13:33,27.21,27.21,27.2,27.21,37529
02/10/1998,13:34,27.21,27.21,27.16,27.16,18389
02/10/1998,13:35,27.2,27.21,27.18,27.21,39406
02/10/1998,13:36,27.23,27.25,27.21,27.25,82564
02/10/1998,13:37,27.23,27.25,27.21,27.25,110336
02/10/1998,13:38,27.25,27.25,27.21,27.25,134730
02/10/1998,13:39,27.25,27.26,27.23,27.25,69804
02/10/1998,13:40,27.28,27.28,27.25,27.26,67928
02/10/1998,13:41,27.25,27.25,27.21,27.21,68303
02/10/1998,13:42,27.21,27.23,27.21,27.23,70930
02/10/1998,13:43,27.25,27.25,27.21,27.23,65301
02/10/1998,13:44,27.25,27.26,27.21,27.25,170758
02/10/1998,13:45,27.25,27.25,27.23,27.23,13511
02/10/1998,13:46,27.26,27.26,27.23,27.23,64175
02/10/1998,13:47,27.23,27.25,27.23,27.23,54793
02/10/1998,13:48,27.21,27.25,27.21,27.25,108835
02/10/1998,13:49,27.26,27.26,27.21,27.25,80313
02/10/1998,13:50,27.25,27.28,27.21,27.23,75434
02/10/1998,13:51,27.21,27.23,27.21,27.21,9382
02/10/1998,13:52,27.2,27.21,27.18,27.2,54793
02/10/1998,13:53,27.18,27.25,27.18,27.25,7131
02/10/1998,13:54,27.23,27.25,27.21,27.21,53678
02/10/1998,13:55,27.21,27.26,27.21,27.25,64926
02/10/1998,13:56,27.26,27.26,27.21,27.21,54417
02/10/1998,13:57,27.25,27.26,27.25,27.25,37154
02/10/1998,13:58,27.25,27.26,27.25,27.26,36779
02/10/1998,13:59,27.25,27.28,27.25,27.28,45786
02/10/1998,14:00,27.28,27.3,27.25,27.28,32275
02/10/1998,14:01,27.28,27.28,27.25,27.25,21767
02/10/1998,14:02,27.25,27.28,27.25,27.26,34902
02/10/1998,14:03,27.25,27.26,27.25,27.25,23268
02/10/1998,14:04,27.25,27.26,27.25,27.25,54042
02/10/1998,14:05,27.26,27.26,27.2,27.2,70555
02/10/1998,14:06,27.18,27.18,27.16,27.18,26646
02/10/1998,14:07,27.21,27.21,27.18,27.21,72807
02/10/1998,14:08,27.2,27.21,27.18,27.21,82189
02/10/1998,14:09,27.2,27.21,27.16,27.16,32650
02/10/1998,14:10,27.16,27.2,27.15,27.18,23643
02/10/1998,14:11,27.18,27.23,27.15,27.21,87818
02/10/1998,14:12,27.23,27.23,27.18,27.21,128350
02/10/1998,14:13,27.21,27.23,27.18,27.21,79187
02/10/1998,14:14,27.21,27.23,27.21,27.21,10508
02/10/1998,14:15,27.2,27.23,27.16,27.21,108460
02/10/1998,14:16,27.16,27.18,27.16,27.18,9758
02/10/1998,14:17,27.16,27.23,27.16,27.16,27411
02/10/1998,14:18,27.16,27.18,27.15,27.15,25895
02/10/1998,14:19,27.15,27.21,27.15,27.21,24019
02/10/1998,14:20,27.21,27.21,27.2,27.2,9382
02/10/1998,14:21,27.2,27.21,27.2,27.21,22893
02/10/1998,14:22,27.2,27.21,27.18,27.21,56294
02/10/1998,14:23,27.2,27.21,27.2,27.21,17263
02/10/1998,14:24,27.2,27.2,27.2,27.2,11634
02/10/1998,14:25,27.16,27.16,27.16,27.16,200406
02/10/1998,14:26,27.18,27.18,27.15,27.15,25145
02/10/1998,14:27,27.15,27.15,27.11,27.11,32275
02/10/1998,14:28,27.11,27.15,27.08,27.11,59296
02/10/1998,14:29,27.11,27.15,27.08,27.13,52541
02/10/1998,14:30,27.13,27.15,27.11,27.11,39030
02/10/1998,14:31,27.11,27.13,27.1,27.1,15012
02/10/1998,14:32,27.11,27.11,27.08,27.08,30399
02/10/1998,14:33,27.08,27.1,27.08,27.08,46161
02/10/1998,14:34,27.1,27.1,27.05,27.05,65676
02/10/1998,14:35,27.08,27.08,27.05,27.06,39781
02/10/1998,14:36,27.06,27.06,27.03,27.06,46536
02/10/1998,14:37,27.06,27.08,27.03,27.06,73182
02/10/1998,14:38,27.05,27.08,27.03,27.08,66051
02/10/1998,14:39,27.08,27.08,27.08,27.08,8632
02/10/1998,14:40,27.08,27.08,27.05,27.05,69054
02/10/1998,14:41,27.06,27.1,27.05,27.1,25145
02/10/1998,14:42,27.1,27.11,27.08,27.08,5629
02/10/1998,14:43,27.06,27.08,27.06,27.06,39781
02/10/1998,14:44,27.06,27.08,27.05,27.05,29273
02/10/1998,14:45,27.05,27.08,27.05,27.05,27021
02/10/1998,14:46,27.05,27.05,27.05,27.05,33776
02/10/1998,14:47,27.05,27.06,27.03,27.03,72056
02/10/1998,14:48,27.05,27.08,27.03,27.08,109585
02/10/1998,14:49,27.08,27.11,27.06,27.11,54042
02/10/1998,14:50,27.1,27.11,27.1,27.11,29273
02/10/1998,14:51,27.11,27.11,27.08,27.08,13511
02/10/1998,14:52,27.1,27.1,27.05,27.05,45035
02/10/1998,14:53,27.05,27.05,27,27,147115
02/10/1998,14:54,27.01,27.01,26.96,27.01,49539
02/10/1998,14:55,27.01,27.01,26.98,27,333260
02/10/1998,14:56,27.01,27.01,27,27.01,60047
02/10/1998,14:57,27,27.01,26.96,26.96,46161
02/10/1998,14:58,26.96,26.96,26.95,26.95,36403
02/10/1998,14:59,26.96,26.96,26.95,26.95,47287
02/10/1998,15:00,26.98,27.01,26.96,27.01,88569
02/10/1998,15:01,27.01,27.05,27.01,27.01,59296
02/10/1998,15:02,27.01,27.01,26.96,26.96,49539
02/10/1998,15:03,26.96,26.98,26.95,26.95,28522
02/10/1998,15:04,26.95,26.98,26.95,26.98,100207
02/10/1998,15:05,26.98,27.01,26.96,27.01,66427
02/10/1998,15:06,27.01,27.01,26.98,26.98,60797
02/10/1998,15:07,26.98,27.01,26.96,26.96,19891
02/10/1998,15:08,26.98,27,26.98,27,114840
02/10/1998,15:09,26.98,27,26.98,26.98,46912
02/10/1998,15:10,26.98,27.01,26.95,27.01,128725
02/10/1998,15:11,27.01,27.05,27.01,27.05,72807
02/10/1998,15:12,27.05,27.05,27.05,27.05,233057
02/10/1998,15:13,27.05,27.05,27.01,27.01,148991
02/10/1998,15:14,27.05,27.05,27,27.05,17639
02/10/1998,15:15,27.05,27.05,27.01,27.01,55543
02/10/1998,15:16,27,27,26.98,26.98,57420
02/10/1998,15:17,26.96,26.98,26.96,26.98,39030
02/10/1998,15:18,27,27.01,26.96,26.96,54417
02/10/1998,15:19,26.96,26.98,26.95,26.95,19891
02/10/1998,15:20,26.95,26.96,26.93,26.93,73933
02/10/1998,15:21,26.96,27.01,26.91,27.01,86317
02/10/1998,15:22,27.03,27.03,26.98,26.98,67928
02/10/1998,15:23,27.01,27.13,26.98,27.11,198552
02/10/1998,15:24,27.11,27.11,27.08,27.08,45786
02/10/1998,15:25,27.05,27.06,27.03,27.05,13511
02/10/1998,15:26,27.05,27.05,27.03,27.03,7881
02/10/1998,15:27,27.01,27.01,26.98,27,57044
02/10/1998,15:28,26.96,26.98,26.95,26.95,29648
02/10/1998,15:29,26.95,27,26.95,27,30023
02/10/1998,15:30,26.96,26.96,26.93,26.93,31525
02/10/1998,15:31,26.93,26.93,26.91,26.91,94198
02/10/1998,15:32,26.88,26.91,26.86,26.86,61923
02/10/1998,15:33,26.88,26.95,26.85,26.95,83315
02/10/1998,15:34,26.91,26.95,26.91,26.95,93448
02/10/1998,15:35,26.91,26.95,26.9,26.9,37161
02/10/1998,15:36,26.9,26.9,26.88,26.9,28147
02/10/1998,15:37,26.88,26.88,26.86,26.86,63800
02/10/1998,15:38,26.88,26.91,26.85,26.91,63424
02/10/1998,15:39,26.88,26.88,26.85,26.88,52166
02/10/1998,15:40,26.86,26.88,26.85,26.85,31149
02/10/1998,15:41,26.85,26.86,26.78,26.78,122345
02/10/1998,15:42,26.78,26.81,26.75,26.76,110336
02/10/1998,15:43,26.76,26.85,26.76,26.85,21392
02/10/1998,15:44,26.88,26.9,26.83,26.86,93448
02/10/1998,15:45,26.83,26.86,26.83,26.86,43534
02/10/1998,15:46,26.83,26.88,26.83,26.85,11259
02/10/1998,15:47,26.88,26.9,26.83,26.9,43159
02/10/1998,15:48,26.9,26.9,26.85,26.85,18014
02/10/1998,15:49,26.85,26.88,26.83,26.85,45035
02/10/1998,15:50,26.85,26.88,26.8,26.8,70555
02/10/1998,15:51,26.78,26.83,26.75,26.75,108460
02/10/1998,15:52,26.75,26.8,26.75,26.8,61180
02/10/1998,15:53,26.8,26.85,26.8,26.8,33026
02/10/1998,15:54,26.8,26.91,26.8,26.91,105833
02/10/1998,15:55,26.88,26.91,26.86,26.88,84066
02/10/1998,15:56,26.9,26.91,26.88,26.91,64937
02/10/1998,15:57,26.88,26.91,26.86,26.9,52166
02/10/1998,15:58,26.86,26.91,26.86,26.91,81063
02/10/1998,15:59,26.88,26.91,26.86,26.86,143362
02/10/1998,16:00,26.91,26.91,26.86,26.9,204170
02/10/1998,16:01,26.9,26.9,26.9,26.9,3002
02/10/1998,16:02,26.91,26.91,26.91,26.91,3753
02/10/1998,16:03,26.91,26.91,26.91,26.91,1876
02/10/1998,16:05,26.95,26.98,26.95,26.98,3753
02/10/1998,16:09,26.9,26.91,26.9,26.91,3753
02/10/1998,16:10,26.88,26.88,26.88,26.88,3753
02/11/1998,09:32,27.08,27.08,27.08,27.08,15762
02/11/1998,09:33,27.06,27.08,27.06,27.08,151618
02/11/1998,09:34,27.06,27.08,27.05,27.06,53292
02/11/1998,09:35,27.06,27.15,27.05,27.11,120105
02/11/1998,09:36,27.15,27.16,27.11,27.15,138108
02/11/1998,09:37,27.18,27.25,27.15,27.25,155003
02/11/1998,09:38,27.28,27.3,27.25,27.26,396684
02/11/1998,09:39,27.28,27.28,27.26,27.26,118592
02/11/1998,09:40,27.26,27.3,27.25,27.25,136997
02/11/1998,09:41,27.25,27.26,27.08,27.25,96450
02/11/1998,09:42,27.25,27.28,27.25,27.25,103964
02/11/1998,09:43,27.26,27.28,27.23,27.26,44285
02/11/1998,09:44,27.28,27.3,27.23,27.28,69429
02/11/1998,09:45,27.25,27.3,27.25,27.3,30023
02/11/1998,09:46,27.26,27.28,27.26,27.28,79941
02/11/1998,09:47,27.28,27.31,27.26,27.28,125348
02/11/1998,09:48,27.31,27.38,27.28,27.31,116356
02/11/1998,09:49,27.36,27.41,27.36,27.38,158013
02/11/1998,09:50,27.41,27.41,27.36,27.36,137357
02/11/1998,09:51,27.36,27.41,27.35,27.35,55176
02/11/1998,09:52,27.38,27.41,27.35,27.41,76935
02/11/1998,09:53,27.41,27.43,27.41,27.43,34527
02/11/1998,09:54,27.41,27.45,27.41,27.43,140359
02/11/1998,09:55,27.45,27.45,27.41,27.45,239827
02/11/1998,09:56,27.41,27.45,27.41,27.41,96075
02/11/1998,09:57,27.41,27.43,27.38,27.4,194402
02/11/1998,09:58,27.4,27.41,27.38,27.41,35289
02/11/1998,09:59,27.4,27.41,27.38,27.41,93448
02/11/1998,10:00,27.41,27.45,27.38,27.45,154621
02/11/1998,10:01,27.45,27.45,27.4,27.4,100222
02/11/1998,10:02,27.45,27.45,27.41,27.43,25520
02/11/1998,10:03,27.41,27.43,27.4,27.41,18389
02/11/1998,10:04,27.43,27.43,27.4,27.43,80313
02/11/1998,10:05,27.41,27.41,27.36,27.36,51802
02/11/1998,10:06,27.38,27.38,27.31,27.31,67928
02/11/1998,10:07,27.33,27.38,27.33,27.38,121974
02/11/1998,10:08,27.35,27.38,27.33,27.36,49914
02/11/1998,10:09,27.36,27.38,27.35,27.36,76184
02/11/1998,10:10,27.35,27.38,27.35,27.36,117467
02/11/1998,10:11,27.38,27.38,27.33,27.33,53678
02/11/1998,10:12,27.33,27.35,27.28,27.28,112212
02/11/1998,10:13,27.28,27.31,27.28,27.31,36779
02/11/1998,10:14,27.31,27.33,27.3,27.3,20641
02/11/1998,10:15,27.33,27.45,27.33,27.45,147122
02/11/1998,10:16,27.45,27.45,27.38,27.43,256325
02/11/1998,10:17,27.41,27.45,27.4,27.43,33401
02/11/1998,10:18,27.38,27.45,27.35,27.35,36039
02/11/1998,10:19,27.36,27.38,27.35,27.38,17639
02/11/1998,10:20,27.38,27.41,27.35,27.36,81063
02/11/1998,10:21,27.36,27.38,27.36,27.36,94206
02/11/1998,10:22,27.35,27.38,27.33,27.35,90821
02/11/1998,10:23,27.33,27.36,27.33,27.35,35278
02/11/1998,10:24,27.38,27.4,27.35,27.36,67939
02/11/1998,10:25,27.38,27.38,27.38,27.38,25520
02/11/1998,10:26,27.4,27.41,27.35,27.38,62299
02/11/1998,10:27,27.38,27.41,27.36,27.41,38655
02/11/1998,10:28,27.38,27.41,27.36,27.41,70180
02/11/1998,10:29,27.43,27.45,27.41,27.41,18765
02/11/1998,10:30,27.45,27.45,27.41,27.45,78436
02/11/1998,10:31,27.45,27.51,27.43,27.51,112963
02/11/1998,10:32,27.51,27.51,27.46,27.5,45797
02/11/1998,10:33,27.51,27.51,27.46,27.5,105833
02/11/1998,10:34,27.51,27.51,27.48,27.48,50664
02/11/1998,10:35,27.48,27.5,27.46,27.46,115215
02/11/1998,10:36,27.46,27.5,27.45,27.46,24394
02/11/1998,10:37,27.46,27.48,27.45,27.48,90078
02/11/1998,10:38,27.48,27.48,27.45,27.46,34152
02/11/1998,10:39,27.48,27.5,27.46,27.46,10133
02/11/1998,10:40,27.45,27.48,27.45,27.48,12385
02/11/1998,10:41,27.46,27.46,27.45,27.46,5254
02/11/1998,10:42,27.46,27.46,27.45,27.45,33401
02/11/1998,10:43,27.45,27.45,27.41,27.41,61176
02/11/1998,10:44,27.41,27.45,27.4,27.43,24394
02/11/1998,10:45,27.43,27.45,27.41,27.45,12009
02/11/1998,10:46,27.41,27.43,27.41,27.41,43534
02/11/1998,10:47,27.43,27.43,27.41,27.41,22142
02/11/1998,10:48,27.41,27.41,27.41,27.41,73182
02/11/1998,10:49,27.43,27.43,27.41,27.41,10883
02/11/1998,10:50,27.41,27.41,27.4,27.4,74683
02/11/1998,10:51,27.41,27.41,27.38,27.38,33026
02/11/1998,10:52,27.38,27.38,27.33,27.35,106583
02/11/1998,10:53,27.33,27.35,27.33,27.35,21016
02/11/1998,10:54,27.35,27.38,27.35,27.38,2252
02/11/1998,10:55,27.35,27.38,27.35,27.36,59296
02/11/1998,10:56,27.38,27.38,27.35,27.38,27021
02/11/1998,10:57,27.35,27.35,27.33,27.35,139609
02/11/1998,10:58,27.33,27.36,27.33,27.36,9382
02/11/1998,10:59,27.33,27.36,27.31,27.31,67553
02/11/1998,11:00,27.31,27.35,27.31,27.31,64550
02/11/1998,11:01,27.31,27.35,27.3,27.3,12009
02/11/1998,11:02,27.3,27.33,27.3,27.3,15387
02/11/1998,11:03,27.33,27.35,27.3,27.35,13518
02/11/1998,11:04,27.33,27.33,27.3,27.3,42783
02/11/1998,11:05,27.31,27.33,27.31,27.31,74683
02/11/1998,11:06,27.31,27.33,27.31,27.33,55168
02/11/1998,11:07,27.31,27.35,27.31,27.31,52916
02/11/1998,11:08,27.31,27.33,27.31,27.33,751
02/11/1998,11:09,27.31,27.33,27.3,27.33,37154
02/11/1998,11:10,27.3,27.31,27.3,27.31,18765
02/11/1998,11:11,27.3,27.35,27.3,27.35,48788
02/11/1998,11:12,27.35,27.35,27.35,27.35,48037
02/11/1998,11:13,27.36,27.38,27.35,27.38,40156
02/11/1998,11:14,27.38,27.43,27.38,27.38,154245
02/11/1998,11:15,27.41,27.43,27.38,27.43,33776
02/11/1998,11:16,27.41,27.41,27.38,27.41,7881
02/11/1998,11:17,27.41,27.41,27.4,27.4,44664
02/11/1998,11:18,27.41,27.41,27.38,27.38,6380
02/11/1998,11:19,27.38,27.38,27.38,27.38,3753
02/11/1998,11:20,27.38,27.4,27.38,27.38,13511
02/11/1998,11:21,27.38,27.38,27.36,27.36,23643
02/11/1998,11:22,27.38,27.38,27.38,27.38,35278
02/11/1998,11:23,27.4,27.4,27.38,27.38,16513
02/11/1998,11:24,27.38,27.4,27.38,27.38,15012
02/11/1998,11:25,27.4,27.4,27.38,27.38,10883
02/11/1998,11:26,27.38,27.38,27.36,27.38,12760
02/11/1998,11:27,27.36,27.4,27.36,27.4,113721
02/11/1998,11:28,27.38,27.38,27.38,27.38,42783
02/11/1998,11:29,27.38,27.38,27.36,27.38,34902
02/11/1998,11:30,27.38,27.38,27.33,27.35,42408
02/11/1998,11:31,27.33,27.35,27.33,27.35,45035
02/11/1998,11:32,27.33,27.35,27.31,27.31,31900
02/11/1998,11:33,27.33,27.33,27.31,27.31,1126
02/11/1998,11:34,27.33,27.33,27.33,27.33,20266
02/11/1998,11:35,27.35,27.35,27.31,27.31,43534
02/11/1998,11:36,27.33,27.33,27.33,27.33,4128
02/11/1998,11:37,27.33,27.33,27.33,27.33,6005
02/11/1998,11:38,27.33,27.33,27.33,27.33,33026
02/11/1998,11:39,27.33,27.33,27.31,27.31,6380
02/11/1998,11:40,27.31,27.31,27.31,27.31,29648
02/11/1998,11:41,27.3,27.33,27.3,27.31,34527
02/11/1998,11:42,27.3,27.33,27.3,27.31,66802
02/11/1998,11:43,27.33,27.33,27.3,27.31,127224
02/11/1998,11:44,27.28,27.31,27.28,27.3,42033
02/11/1998,11:45,27.28,27.31,27.28,27.31,10508
02/11/1998,11:46,27.31,27.31,27.3,27.31,70555
02/11/1998,11:47,27.3,27.31,27.28,27.28,16896
02/11/1998,11:48,27.28,27.31,27.28,27.28,70930
02/11/1998,11:49,27.26,27.28,27.26,27.26,22518
02/11/1998,11:50,27.26,27.3,27.25,27.26,100578
02/11/1998,11:51,27.26,27.3,27.26,27.3,9382
02/11/1998,11:52,27.3,27.31,27.26,27.26,55176
02/11/1998,11:53,27.26,27.28,27.26,27.26,7131
02/11/1998,11:54,27.3,27.3,27.28,27.28,30774
02/11/1998,11:55,27.31,27.31,27.3,27.3,21767
02/11/1998,11:56,27.31,27.31,27.3,27.3,17263
02/11/1998,11:57,27.31,27.31,27.31,27.31,24394
02/11/1998,11:58,27.31,27.31,27.3,27.3,17639
02/11/1998,11:59,27.31,27.31,27.3,27.31,39406
02/11/1998,12:00,27.3,27.31,27.3,27.3,28154
02/11/1998,12:01,27.3,27.31,27.3,27.3,28147
02/11/1998,12:02,27.3,27.3,27.3,27.3,4128
02/11/1998,12:03,27.3,27.31,27.3,27.3,10133
02/11/1998,12:04,27.31,27.31,27.3,27.3,14636
02/11/1998,12:05,27.31,27.31,27.3,27.3,6380
02/11/1998,12:06,27.31,27.31,27.31,27.31,751
02/11/1998,12:07,27.31,27.33,27.3,27.3,44285
02/11/1998,12:08,27.31,27.31,27.3,27.31,6005
02/11/1998,12:09,27.31,27.31,27.3,27.3,15012
02/11/1998,12:10,27.33,27.33,27.31,27.31,45410
02/11/1998,12:11,27.31,27.33,27.31,27.33,1501
02/11/1998,12:12,27.31,27.31,27.31,27.31,6380
02/11/1998,12:13,27.31,27.33,27.31,27.31,7881
02/11/1998,12:14,27.33,27.33,27.31,27.31,4879
02/11/1998,12:15,27.33,27.33,27.31,27.33,7131
02/11/1998,12:16,27.31,27.33,27.31,27.31,1501
02/11/1998,12:17,27.31,27.33,27.31,27.31,7506
02/11/1998,12:18,27.33,27.33,27.31,27.31,16138
02/11/1998,12:19,27.33,27.33,27.31,27.31,1501
02/11/1998,12:20,27.31,27.33,27.31,27.31,9007
02/11/1998,12:21,27.33,27.33,27.33,27.33,19891
02/11/1998,12:22,27.31,27.31,27.31,27.31,375
02/11/1998,12:24,27.35,27.35,27.31,27.33,9758
02/11/1998,12:25,27.35,27.35,27.33,27.33,1876
02/11/1998,12:26,27.35,27.35,27.33,27.33,25895
02/11/1998,12:27,27.35,27.35,27.33,27.33,55168
02/11/1998,12:28,27.35,27.35,27.33,27.33,6380
02/11/1998,12:29,27.33,27.35,27.33,27.35,44660
02/11/1998,12:30,27.35,27.35,27.35,27.35,8632
02/11/1998,12:31,27.35,27.36,27.35,27.35,11259
02/11/1998,12:32,27.35,27.36,27.35,27.35,10133
02/11/1998,12:33,27.35,27.35,27.35,27.35,51415
02/11/1998,12:34,27.33,27.35,27.31,27.35,10883
02/11/1998,12:35,27.31,27.31,27.31,27.31,38655
02/11/1998,12:36,27.32,27.33,27.31,27.31,88569
02/11/1998,12:37,27.33,27.33,27.31,27.31,7131
02/11/1998,12:38,27.33,27.33,27.3,27.3,26646
02/11/1998,12:39,27.3,27.3,27.3,27.3,6380
02/11/1998,12:40,27.31,27.31,27.31,27.31,39781
02/11/1998,12:41,27.31,27.31,27.31,27.31,6755
02/11/1998,12:42,27.3,27.3,27.3,27.3,6380
02/11/1998,12:43,27.31,27.31,27.3,27.3,11259
02/11/1998,12:44,27.3,27.31,27.3,27.3,15762
02/11/1998,12:45,27.3,27.31,27.3,27.31,3378
02/11/1998,12:46,27.3,27.3,27.3,27.3,10133
02/11/1998,12:47,27.3,27.3,27.3,27.3,10508
02/11/1998,12:48,27.3,27.3,27.3,27.3,4128
02/11/1998,12:49,27.3,27.31,27.3,27.3,50664
02/11/1998,12:50,27.3,27.3,27.28,27.28,1501
02/11/1998,12:51,27.3,27.3,27.28,27.28,2627
02/11/1998,12:52,27.3,27.31,27.3,27.31,4132
02/11/1998,12:53,27.3,27.3,27.3,27.3,18765
02/11/1998,12:54,27.3,27.3,27.3,27.3,11259
02/11/1998,12:55,27.31,27.31,27.28,27.28,5629
02/11/1998,12:56,27.3,27.31,27.28,27.3,22518
02/11/1998,12:57,27.28,27.28,27.28,27.28,12385
02/11/1998,12:58,27.28,27.3,27.26,27.26,12760
02/11/1998,12:59,27.26,27.3,27.26,27.28,25520
02/11/1998,13:00,27.28,27.28,27.28,27.28,4504
02/11/1998,13:01,27.28,27.28,27.28,27.28,11259
02/11/1998,13:02,27.3,27.3,27.28,27.28,10883
02/11/1998,13:03,27.28,27.28,27.28,27.28,9758
02/11/1998,13:04,27.28,27.28,27.28,27.28,19140
02/11/1998,13:05,27.28,27.28,27.28,27.28,21016
02/11/1998,13:06,27.28,27.28,27.28,27.28,3753
02/11/1998,13:07,27.28,27.3,27.28,27.28,10883
02/11/1998,13:08,27.28,27.28,27.28,27.28,375
02/11/1998,13:09,27.3,27.3,27.28,27.3,33409
02/11/1998,13:10,27.25,27.25,27.25,27.25,23268
02/11/1998,13:11,27.25,27.28,27.25,27.28,27021
02/11/1998,13:12,27.28,27.28,27.28,27.28,5254
02/11/1998,13:13,27.28,27.28,27.26,27.26,8632
02/11/1998,13:14,27.31,27.31,27.3,27.3,84816
02/11/1998,13:15,27.31,27.31,27.26,27.31,154245
02/11/1998,13:17,27.31,27.33,27.31,27.31,10883
02/11/1998,13:18,27.33,27.35,27.33,27.35,6005
02/11/1998,13:19,27.33,27.35,27.33,27.33,16888
02/11/1998,13:20,27.35,27.35,27.33,27.35,13135
02/11/1998,13:21,27.35,27.36,27.35,27.35,10883
02/11/1998,13:22,27.36,27.36,27.35,27.35,4879
02/11/1998,13:23,27.35,27.35,27.35,27.35,19140
02/11/1998,13:24,27.35,27.35,27.33,27.33,41282
02/11/1998,13:25,27.33,27.35,27.33,27.35,5629
02/11/1998,13:26,27.35,27.35,27.33,27.33,10133
02/11/1998,13:27,27.33,27.35,27.33,27.33,19515
02/11/1998,13:28,27.31,27.31,27.31,27.31,91947
02/11/1998,13:29,27.31,27.31,27.31,27.31,2252
02/11/1998,13:30,27.31,27.31,27.31,27.31,12385
02/11/1998,13:31,27.31,27.33,27.31,27.31,28898
02/11/1998,13:32,27.33,27.33,27.31,27.31,43159
02/11/1998,13:33,27.31,27.31,27.31,27.31,751
02/11/1998,13:34,27.3,27.31,27.3,27.31,13886
02/11/1998,13:35,27.31,27.31,27.31,27.31,30399
02/11/1998,13:36,27.3,27.3,27.3,27.3,4504
02/11/1998,13:37,27.3,27.3,27.3,27.3,2252
02/11/1998,13:38,27.28,27.28,27.28,27.28,109961
02/11/1998,13:39,27.26,27.28,27.26,27.28,14261
02/11/1998,13:40,27.28,27.3,27.28,27.3,10508
02/11/1998,13:41,27.3,27.3,27.28,27.28,6380
02/11/1998,13:42,27.28,27.31,27.28,27.28,39781
02/11/1998,13:43,27.3,27.3,27.3,27.3,1876
02/11/1998,13:44,27.3,27.3,27.3,27.3,8256
02/11/1998,13:45,27.28,27.3,27.28,27.3,9758
02/11/1998,13:46,27.3,27.31,27.28,27.28,4128
02/11/1998,13:48,27.28,27.3,27.28,27.3,13511
02/11/1998,13:50,27.3,27.3,27.28,27.28,1501
02/11/1998,13:51,27.3,27.3,27.3,27.3,751
02/11/1998,13:52,27.28,27.28,27.28,27.28,2627
02/11/1998,13:53,27.3,27.3,27.3,27.3,19140
02/11/1998,13:54,27.3,27.3,27.28,27.28,28147
02/11/1998,13:55,27.3,27.3,27.28,27.28,4507
02/11/1998,13:56,27.3,27.3,27.28,27.3,9382
02/11/1998,13:57,27.28,27.3,27.28,27.28,38655
02/11/1998,13:58,27.26,27.26,27.26,27.26,5629
02/11/1998,13:59,27.26,27.26,27.26,27.26,6005
02/11/1998,14:00,27.28,27.28,27.26,27.26,9382
02/11/1998,14:01,27.26,27.28,27.26,27.26,4128
02/11/1998,14:03,27.28,27.3,27.28,27.3,6755
02/11/1998,14:04,27.28,27.28,27.28,27.28,6005
02/11/1998,14:05,27.3,27.3,27.28,27.28,2252
02/11/1998,14:06,27.3,27.3,27.3,27.3,6005
02/11/1998,14:07,27.3,27.31,27.3,27.31,13511
02/11/1998,14:08,27.31,27.35,27.3,27.35,17639
02/11/1998,14:09,27.35,27.38,27.35,27.38,28526
02/11/1998,14:10,27.38,27.41,27.36,27.38,66051
02/11/1998,14:11,27.4,27.43,27.38,27.43,44660
02/11/1998,14:12,27.43,27.43,27.38,27.41,12760
02/11/1998,14:13,27.43,27.43,27.38,27.38,64175
02/11/1998,14:14,27.38,27.43,27.38,27.4,24769
02/11/1998,14:15,27.43,27.43,27.4,27.4,83701
02/11/1998,14:16,27.38,27.4,27.38,27.38,7506
02/11/1998,14:17,27.38,27.4,27.38,27.4,29648
02/11/1998,14:18,27.41,27.41,27.35,27.35,24769
02/11/1998,14:19,27.36,27.38,27.35,27.38,27021
02/11/1998,14:20,27.4,27.4,27.35,27.35,34902
02/11/1998,14:21,27.4,27.41,27.38,27.41,14636
02/11/1998,14:22,27.38,27.4,27.38,27.4,6005
02/11/1998,14:23,27.4,27.4,27.4,27.4,7131
02/11/1998,14:24,27.38,27.41,27.38,27.41,17639
02/11/1998,14:25,27.38,27.41,27.38,27.38,2252
02/11/1998,14:26,27.4,27.4,27.38,27.38,19891
02/11/1998,14:27,27.38,27.41,27.36,27.41,25520
02/11/1998,14:28,27.41,27.41,27.4,27.41,24769
02/11/1998,14:29,27.38,27.4,27.38,27.4,11634
02/11/1998,14:30,27.41,27.41,27.38,27.4,64550
02/11/1998,14:31,27.41,27.41,27.4,27.4,13135
02/11/1998,14:32,27.41,27.41,27.4,27.4,6755
02/11/1998,14:33,27.4,27.4,27.4,27.4,7506
02/11/1998,14:34,27.4,27.4,27.4,27.4,33776
02/11/1998,14:35,27.38,27.38,27.38,27.38,82564
02/11/1998,14:36,27.4,27.4,27.38,27.38,174886
02/11/1998,14:37,27.4,27.4,27.36,27.38,10883
02/11/1998,14:38,27.38,27.38,27.38,27.38,3753
02/11/1998,14:39,27.38,27.38,27.36,27.38,3753
02/11/1998,14:40,27.38,27.38,27.38,27.38,12009
02/11/1998,14:41,27.36,27.38,27.36,27.36,20641
02/11/1998,14:42,27.36,27.36,27.33,27.33,9007
02/11/1998,14:43,27.33,27.33,27.31,27.31,35281
02/11/1998,14:44,27.31,27.33,27.31,27.33,1876
02/11/1998,14:45,27.33,27.33,27.31,27.31,28898
02/11/1998,14:46,27.33,27.36,27.33,27.33,18389
02/11/1998,14:47,27.33,27.35,27.33,27.33,7131
02/11/1998,14:48,27.36,27.38,27.35,27.38,33401
02/11/1998,14:49,27.35,27.38,27.35,27.38,15762
02/11/1998,14:50,27.38,27.38,27.38,27.38,17639
02/11/1998,14:51,27.35,27.36,27.35,27.36,3378
02/11/1998,14:52,27.35,27.38,27.35,27.38,113714
02/11/1998,14:53,27.35,27.38,27.35,27.35,47662
02/11/1998,14:54,27.36,27.36,27.31,27.33,25520
02/11/1998,14:55,27.35,27.35,27.33,27.33,8256
02/11/1998,14:56,27.35,27.35,27.31,27.31,4128
02/11/1998,14:57,27.33,27.33,27.31,27.31,2252
02/11/1998,14:58,27.31,27.31,27.31,27.31,5254
02/11/1998,14:59,27.31,27.31,27.31,27.31,31149
02/11/1998,15:00,27.31,27.33,27.3,27.3,98709
02/11/1998,15:01,27.3,27.3,27.28,27.3,6005
02/11/1998,15:02,27.28,27.3,27.28,27.3,4504
02/11/1998,15:03,27.31,27.31,27.31,27.31,33401
02/11/1998,15:04,27.31,27.31,27.31,27.31,20266
02/11/1998,15:05,27.31,27.31,27.3,27.31,35278
02/11/1998,15:06,27.31,27.31,27.3,27.3,54417
02/11/1998,15:07,27.3,27.3,27.3,27.3,13135
02/11/1998,15:08,27.28,27.28,27.26,27.26,102080
02/11/1998,15:09,27.31,27.31,27.28,27.31,63049
02/11/1998,15:10,27.33,27.33,27.3,27.3,25903
02/11/1998,15:11,27.33,27.33,27.3,27.33,5629
02/11/1998,15:12,27.31,27.31,27.3,27.3,4504
02/11/1998,15:13,27.3,27.31,27.28,27.28,13511
02/11/1998,15:14,27.3,27.3,27.28,27.28,9007
02/11/1998,15:15,27.3,27.31,27.3,27.31,43534
02/11/1998,15:16,27.31,27.33,27.31,27.31,43909
02/11/1998,15:17,27.31,27.33,27.3,27.31,50289
02/11/1998,15:18,27.31,27.31,27.31,27.31,4128
02/11/1998,15:19,27.3,27.3,27.3,27.3,751
02/11/1998,15:20,27.33,27.35,27.33,27.33,215425
02/11/1998,15:21,27.35,27.35,27.33,27.33,37154
02/11/1998,15:22,27.35,27.35,27.31,27.31,23268
02/11/1998,15:23,27.31,27.31,27.31,27.31,751
02/11/1998,15:24,27.33,27.33,27.31,27.31,4504
02/11/1998,15:25,27.33,27.33,27.33,27.33,4879
02/11/1998,15:26,27.35,27.35,27.31,27.35,8256
02/11/1998,15:27,27.31,27.33,27.31,27.33,8632
02/11/1998,15:28,27.33,27.35,27.33,27.35,3378
02/11/1998,15:29,27.31,27.31,27.31,27.31,11634
02/11/1998,15:30,27.35,27.35,27.31,27.31,17639
02/11/1998,15:31,27.31,27.35,27.31,27.31,33026
02/11/1998,15:32,27.31,27.33,27.31,27.31,73182
02/11/1998,15:33,27.31,27.31,27.3,27.31,45414
02/11/1998,15:34,27.31,27.31,27.28,27.28,68679
02/11/1998,15:35,27.28,27.31,27.28,27.28,40156
02/11/1998,15:36,27.3,27.31,27.3,27.31,23643
02/11/1998,15:37,27.31,27.31,27.31,27.31,15387
02/11/1998,15:38,27.31,27.35,27.31,27.35,82189
02/11/1998,15:39,27.35,27.35,27.33,27.35,22518
02/11/1998,15:40,27.35,27.35,27.31,27.35,18022
02/11/1998,15:41,27.35,27.35,27.33,27.33,8632
02/11/1998,15:42,27.35,27.35,27.31,27.35,17639
02/11/1998,15:43,27.33,27.35,27.31,27.35,13135
02/11/1998,15:44,27.31,27.35,27.31,27.31,39030
02/11/1998,15:45,27.31,27.33,27.3,27.31,18389
02/11/1998,15:46,27.31,27.31,27.3,27.31,6005
02/11/1998,15:47,27.3,27.31,27.3,27.31,21767
02/11/1998,15:48,27.3,27.31,27.3,27.31,11634
02/11/1998,15:49,27.36,27.36,27.31,27.33,81071
02/11/1998,15:50,27.33,27.33,27.31,27.33,47287
02/11/1998,15:51,27.31,27.35,27.31,27.35,17639
02/11/1998,15:52,27.35,27.35,27.33,27.35,45035
02/11/1998,15:53,27.33,27.36,27.33,27.36,8632
02/11/1998,15:54,27.33,27.33,27.31,27.31,48413
02/11/1998,15:55,27.33,27.33,27.3,27.31,75059
02/11/1998,15:56,27.3,27.35,27.3,27.31,40907
02/11/1998,15:57,27.31,27.33,27.31,27.31,54793
02/11/1998,15:58,27.31,27.33,27.31,27.33,93073
02/11/1998,15:59,27.33,27.35,27.33,27.33,59296
02/11/1998,16:00,27.36,27.36,27.33,27.36,115215
02/11/1998,16:01,27.36,27.36,27.36,27.36,121219
02/12/1998,09:30,27.15,27.15,27.15,27.15,458607
02/12/1998,09:31,27.15,27.16,27.15,27.15,70180
02/12/1998,09:32,27.15,27.18,27.15,27.18,34902
02/12/1998,09:33,27.25,27.25,27.18,27.21,74308
02/12/1998,09:34,27.21,27.25,27.2,27.25,93448
02/12/1998,09:35,27.25,27.26,27.25,27.25,63049
02/12/1998,09:36,27.25,27.25,27.21,27.25,21392
02/12/1998,09:37,27.25,27.25,27.23,27.23,57420
02/12/1998,09:38,27.25,27.26,27.21,27.25,105457
02/12/1998,09:39,27.25,27.3,27.21,27.26,86317
02/12/1998,09:40,27.28,27.28,27.26,27.26,14636
02/12/1998,09:41,27.26,27.31,27.25,27.31,60422
02/12/1998,09:42,27.28,27.3,27.25,27.3,52166
02/12/1998,09:43,27.28,27.31,27.26,27.26,91947
02/12/1998,09:44,27.31,27.31,27.26,27.31,40907
02/12/1998,09:45,27.28,27.3,27.28,27.3,25520
02/12/1998,09:46,27.3,27.31,27.26,27.26,6005
02/12/1998,09:47,27.3,27.31,27.26,27.31,24394
02/12/1998,09:48,27.31,27.31,27.26,27.26,54042
02/12/1998,09:49,27.26,27.31,27.26,27.28,90821
02/12/1998,09:50,27.28,27.31,27.26,27.31,67177
02/12/1998,09:51,27.33,27.35,27.3,27.35,68679
02/12/1998,09:52,27.35,27.38,27.31,27.38,95324
02/12/1998,09:53,27.38,27.38,27.35,27.38,100954
02/12/1998,09:54,27.38,27.38,27.33,27.36,72807
02/12/1998,09:55,27.38,27.41,27.36,27.38,69054
02/12/1998,09:56,27.38,27.4,27.38,27.4,37529
02/12/1998,09:57,27.41,27.43,27.38,27.41,39030
02/12/1998,09:58,27.41,27.45,27.41,27.43,146739
02/12/1998,09:59,27.45,27.45,27.43,27.43,62299
02/12/1998,10:00,27.43,27.43,27.38,27.38,62299
02/12/1998,10:01,27.38,27.43,27.35,27.36,103581
02/12/1998,10:02,27.36,27.36,27.33,27.35,34902
02/12/1998,10:03,27.31,27.35,27.31,27.33,53292
02/12/1998,10:04,27.33,27.33,27.31,27.33,78061
02/12/1998,10:05,27.35,27.38,27.31,27.38,56669
02/12/1998,10:06,27.35,27.35,27.33,27.35,8256
02/12/1998,10:07,27.35,27.38,27.33,27.35,85567
02/12/1998,10:08,27.35,27.41,27.35,27.41,62674
02/12/1998,10:09,27.4,27.41,27.38,27.38,21767
02/12/1998,10:10,27.36,27.41,27.36,27.38,18776
02/12/1998,10:11,27.41,27.43,27.41,27.41,36779
02/12/1998,10:12,27.41,27.45,27.38,27.45,202283
02/12/1998,10:13,27.43,27.45,27.43,27.43,73182
02/12/1998,10:14,27.43,27.45,27.43,27.43,52166
02/12/1998,10:15,27.43,27.45,27.41,27.43,22518
02/12/1998,10:16,27.43,27.43,27.41,27.41,46912
02/12/1998,10:17,27.41,27.41,27.38,27.38,32275
02/12/1998,10:18,27.38,27.4,27.36,27.36,14261
02/12/1998,10:19,27.36,27.38,27.35,27.35,25145
02/12/1998,10:20,27.33,27.35,27.33,27.33,36028
02/12/1998,10:21,27.35,27.36,27.33,27.33,69054
02/12/1998,10:22,27.35,27.35,27.35,27.35,12760
02/12/1998,10:23,27.38,27.41,27.38,27.41,45786
02/12/1998,10:24,27.38,27.4,27.38,27.38,19515
02/12/1998,10:25,27.41,27.41,27.35,27.36,15012
02/12/1998,10:26,27.36,27.36,27.33,27.35,51790
02/12/1998,10:27,27.36,27.36,27.33,27.35,41657
02/12/1998,10:28,27.31,27.35,27.31,27.35,69429
02/12/1998,10:29,27.33,27.33,27.33,27.33,4504
02/12/1998,10:30,27.33,27.33,27.31,27.31,10883
02/12/1998,10:31,27.33,27.33,27.33,27.33,12760
02/12/1998,10:32,27.33,27.33,27.33,27.33,10883
02/12/1998,10:33,27.31,27.33,27.31,27.31,15762
02/12/1998,10:34,27.31,27.33,27.31,27.31,9007
02/12/1998,10:35,27.33,27.33,27.33,27.33,46161
02/12/1998,10:36,27.33,27.33,27.31,27.31,32650
02/12/1998,10:37,27.35,27.35,27.31,27.33,7506
02/12/1998,10:38,27.33,27.35,27.31,27.35,7506
02/12/1998,10:39,27.33,27.33,27.31,27.31,25895
02/12/1998,10:40,27.31,27.33,27.31,27.33,51790
02/12/1998,10:41,27.31,27.31,27.3,27.3,57795
02/12/1998,10:42,27.28,27.3,27.28,27.3,41282
02/12/1998,10:43,27.3,27.3,27.28,27.28,17263
02/12/1998,10:44,27.28,27.3,27.28,27.3,41657
02/12/1998,10:45,27.3,27.31,27.28,27.31,48037
02/12/1998,10:46,27.3,27.3,27.26,27.26,23268
02/12/1998,10:47,27.26,27.26,27.25,27.25,53667
02/12/1998,10:48,27.25,27.25,27.23,27.23,36403
02/12/1998,10:49,27.23,27.25,27.21,27.25,40156
02/12/1998,10:50,27.23,27.28,27.23,27.28,57435
02/12/1998,10:51,27.25,27.26,27.23,27.23,94949
02/12/1998,10:52,27.26,27.26,27.23,27.26,8632
02/12/1998,10:53,27.25,27.28,27.25,27.28,108460
02/12/1998,10:54,27.28,27.28,27.25,27.25,19515
02/12/1998,10:55,27.23,27.25,27.21,27.25,13511
02/12/1998,10:56,27.25,27.26,27.25,27.26,50664
02/12/1998,10:57,27.26,27.3,27.26,27.26,25145
02/12/1998,10:59,27.26,27.28,27.26,27.26,42783
02/12/1998,11:00,27.28,27.28,27.26,27.26,52541
02/12/1998,11:01,27.3,27.3,27.25,27.25,23643
02/12/1998,11:02,27.25,27.25,27.23,27.23,13135
02/12/1998,11:03,27.21,27.21,27.21,27.21,28522
02/12/1998,11:04,27.18,27.2,27.18,27.18,78811
02/12/1998,11:05,27.18,27.2,27.18,27.18,51790
02/12/1998,11:06,27.18,27.2,27.18,27.2,33776
02/12/1998,11:07,27.18,27.2,27.18,27.18,43534
02/12/1998,11:08,27.18,27.18,27.16,27.16,40907
02/12/1998,11:09,27.16,27.16,27.16,27.16,19140
02/12/1998,11:10,27.16,27.16,27.15,27.15,46536
02/12/1998,11:11,27.15,27.15,27.15,27.15,29273
02/12/1998,11:12,27.15,27.15,27.13,27.13,19140
02/12/1998,11:13,27.13,27.13,27.13,27.13,15387
02/12/1998,11:14,27.11,27.13,27.11,27.11,55919
02/12/1998,11:15,27.13,27.13,27.08,27.13,36028
02/12/1998,11:16,27.13,27.15,27.1,27.13,44285
02/12/1998,11:17,27.11,27.15,27.11,27.13,41657
02/12/1998,11:18,27.13,27.13,27.11,27.11,39406
02/12/1998,11:19,27.13,27.15,27.11,27.15,36779
02/12/1998,11:20,27.15,27.15,27.15,27.15,6755
02/12/1998,11:21,27.15,27.16,27.11,27.13,8256
02/12/1998,11:22,27.15,27.16,27.15,27.16,32650
02/12/1998,11:23,27.15,27.16,27.11,27.11,48788
02/12/1998,11:24,27.11,27.11,27.11,27.11,18014
02/12/1998,11:25,27.11,27.11,27.11,27.11,23643
02/12/1998,11:26,27.1,27.11,27.1,27.11,10883
02/12/1998,11:27,27.11,27.11,27.11,27.11,5629
02/12/1998,11:28,27.11,27.13,27.11,27.11,9758
02/12/1998,11:29,27.11,27.11,27.11,27.11,3378
02/12/1998,11:30,27.11,27.15,27.11,27.13,65301
02/12/1998,11:31,27.15,27.15,27.15,27.15,7131
02/12/1998,11:32,27.15,27.16,27.15,27.16,22142
02/12/1998,11:33,27.15,27.15,27.13,27.13,31525
02/12/1998,11:34,27.15,27.15,27.13,27.13,2252
02/12/1998,11:35,27.11,27.13,27.11,27.13,63424
02/12/1998,11:36,27.15,27.15,27.1,27.12,51415
02/12/1998,11:37,27.11,27.15,27.11,27.15,56294
02/12/1998,11:38,27.15,27.15,27.11,27.13,11259
02/12/1998,11:39,27.11,27.11,27.11,27.11,2627
02/12/1998,11:40,27.11,27.11,27.11,27.11,41657
02/12/1998,11:41,27.11,27.11,27.08,27.08,21392
02/12/1998,11:42,27.08,27.08,27.08,27.08,2252
02/12/1998,11:43,27.06,27.06,27.06,27.06,19140
02/12/1998,11:44,27.06,27.06,27.06,27.06,15762
02/12/1998,11:45,27.06,27.08,27.06,27.06,16138
02/12/1998,11:46,27.06,27.11,27.06,27.11,10508
02/12/1998,11:47,27.11,27.15,27.11,27.15,23268
02/12/1998,11:48,27.15,27.16,27.13,27.16,21024
02/12/1998,11:49,27.15,27.16,27.15,27.16,15012
02/12/1998,11:50,27.15,27.16,27.15,27.16,7506
02/12/1998,11:51,27.13,27.16,27.11,27.13,37529
02/12/1998,11:52,27.11,27.16,27.11,27.16,15762
02/12/1998,11:53,27.15,27.15,27.13,27.13,11259
02/12/1998,11:54,27.15,27.15,27.13,27.15,8635
02/12/1998,11:55,27.13,27.13,27.11,27.11,41282
02/12/1998,11:56,27.11,27.13,27.11,27.11,5254
02/12/1998,11:57,27.13,27.13,27.13,27.13,8256
02/12/1998,11:58,27.13,27.13,27.11,27.11,1501
02/12/1998,11:59,27.11,27.11,27.11,27.11,6005
02/12/1998,12:00,27.11,27.13,27.11,27.13,5254
02/12/1998,12:01,27.13,27.13,27.13,27.13,4128
02/12/1998,12:02,27.11,27.11,27.11,27.11,751
02/12/1998,12:03,27.11,27.13,27.11,27.13,6380
02/12/1998,12:04,27.11,27.13,27.11,27.13,2252
02/12/1998,12:05,27.11,27.11,27.11,27.11,6380
02/12/1998,12:08,27.11,27.13,27.11,27.11,46161
02/12/1998,12:09,27.13,27.13,27.13,27.13,3753
02/12/1998,12:10,27.11,27.11,27.11,27.11,751
02/12/1998,12:11,27.13,27.13,27.11,27.11,58546
02/12/1998,12:12,27.11,27.13,27.11,27.13,24019
02/12/1998,12:13,27.11,27.13,27.11,27.13,6005
02/12/1998,12:14,27.13,27.13,27.11,27.11,6755
02/12/1998,12:16,27.13,27.13,27.13,27.13,1876
02/12/1998,12:17,27.13,27.13,27.11,27.11,15762
02/12/1998,12:18,27.11,27.13,27.11,27.11,21392
02/12/1998,12:19,27.11,27.11,27.11,27.11,2627
02/12/1998,12:20,27.11,27.11,27.11,27.11,16513
02/12/1998,12:21,27.13,27.13,27.11,27.11,4504
02/12/1998,12:23,27.11,27.13,27.11,27.13,1501
02/12/1998,12:24,27.13,27.13,27.11,27.11,4879
02/12/1998,12:25,27.13,27.13,27.11,27.11,4879
02/12/1998,12:26,27.13,27.13,27.13,27.13,9382
02/12/1998,12:27,27.11,27.13,27.11,27.13,27396
02/12/1998,12:28,27.13,27.13,27.11,27.11,15012
02/12/1998,12:29,27.11,27.13,27.11,27.13,21767
02/12/1998,12:30,27.13,27.13,27.11,27.11,28898
02/12/1998,12:31,27.13,27.13,27.13,27.13,751
02/12/1998,12:32,27.11,27.13,27.11,27.13,23643
02/12/1998,12:33,27.13,27.13,27.13,27.13,19515
02/12/1998,12:34,27.13,27.15,27.13,27.15,27021
02/12/1998,12:35,27.13,27.15,27.11,27.15,9758
02/12/1998,12:36,27.13,27.15,27.11,27.15,3002
02/12/1998,12:37,27.11,27.11,27.11,27.11,3753
02/12/1998,12:38,27.13,27.13,27.13,27.13,375
02/12/1998,12:39,27.11,27.13,27.11,27.13,4128
02/12/1998,12:40,27.11,27.13,27.11,27.11,35277
02/12/1998,12:41,27.11,27.11,27.11,27.11,1876
02/12/1998,12:42,27.1,27.11,27.1,27.11,4504
02/12/1998,12:43,27.11,27.11,27.11,27.11,10883
02/12/1998,12:44,27.11,27.11,27.11,27.11,18765
02/12/1998,12:45,27.11,27.13,27.11,27.13,4504
02/12/1998,12:46,27.11,27.11,27.11,27.11,7506
02/12/1998,12:47,27.1,27.13,27.1,27.11,6005
02/12/1998,12:48,27.11,27.13,27.11,27.13,4879
02/12/1998,12:49,27.1,27.1,27.1,27.1,1501
02/12/1998,12:51,27.11,27.13,27.11,27.13,19515
02/12/1998,12:52,27.13,27.13,27.11,27.11,8632
02/12/1998,12:53,27.13,27.13,27.13,27.13,6380
02/12/1998,12:54,27.13,27.13,27.13,27.13,4128
02/12/1998,12:55,27.11,27.11,27.11,27.11,375
02/12/1998,12:56,27.13,27.13,27.13,27.13,375
02/12/1998,12:57,27.11,27.13,27.11,27.13,4128
02/12/1998,12:58,27.13,27.13,27.13,27.13,751
02/12/1998,12:59,27.15,27.15,27.13,27.15,81063
02/12/1998,13:00,27.15,27.15,27.15,27.15,3753
02/12/1998,13:01,27.15,27.15,27.13,27.15,6005
02/12/1998,13:02,27.13,27.15,27.13,27.15,4504
02/12/1998,13:03,27.16,27.16,27.16,27.16,1876
02/12/1998,13:04,27.15,27.15,27.15,27.15,7506
02/12/1998,13:05,27.16,27.16,27.16,27.16,45786
02/12/1998,13:06,27.16,27.2,27.16,27.18,66427
02/12/1998,13:07,27.21,27.21,27.21,27.21,22518
02/12/1998,13:08,27.21,27.21,27.2,27.21,13886
02/12/1998,13:09,27.21,27.21,27.2,27.21,28898
02/12/1998,13:10,27.2,27.21,27.2,27.21,10508
02/12/1998,13:11,27.2,27.21,27.2,27.21,4128
02/12/1998,13:12,27.18,27.18,27.18,27.18,1501
02/12/1998,13:13,27.21,27.21,27.2,27.2,97576
02/12/1998,13:14,27.2,27.21,27.18,27.18,38284
02/12/1998,13:15,27.18,27.18,27.18,27.18,7506
02/12/1998,13:16,27.21,27.21,27.18,27.18,16513
02/12/1998,13:17,27.18,27.21,27.18,27.21,96450
02/12/1998,13:18,27.18,27.2,27.18,27.18,11634
02/12/1998,13:19,27.2,27.2,27.2,27.2,4504
02/12/1998,13:20,27.18,27.2,27.18,27.2,1501
02/12/1998,13:21,27.2,27.2,27.18,27.18,10133
02/12/1998,13:22,27.15,27.16,27.15,27.16,6755
02/12/1998,13:25,27.16,27.18,27.16,27.18,19890
02/12/1998,13:26,27.18,27.18,27.18,27.18,2627
02/12/1998,13:27,27.18,27.18,27.16,27.16,7881
02/12/1998,13:28,27.16,27.16,27.16,27.16,3753
02/12/1998,13:29,27.18,27.2,27.16,27.2,41282
02/12/1998,13:30,27.21,27.21,27.21,27.21,7506
02/12/1998,13:31,27.2,27.21,27.2,27.2,31900
02/12/1998,13:32,27.21,27.21,27.18,27.2,5629
02/12/1998,13:33,27.2,27.21,27.2,27.2,10887
02/12/1998,13:34,27.2,27.21,27.2,27.21,6005
02/12/1998,13:36,27.18,27.21,27.18,27.21,4504
02/12/1998,13:37,27.21,27.23,27.21,27.21,2252
02/12/1998,13:38,27.25,27.26,27.25,27.26,37154
02/12/1998,13:39,27.26,27.26,27.25,27.25,4128
02/12/1998,13:40,27.26,27.26,27.25,27.26,23643
02/12/1998,13:41,27.25,27.25,27.23,27.25,5258
02/12/1998,13:42,27.25,27.25,27.23,27.25,9382
02/12/1998,13:43,27.23,27.25,27.23,27.25,7131
02/12/1998,13:44,27.23,27.23,27.23,27.23,7881
02/12/1998,13:45,27.25,27.25,27.23,27.25,12009
02/12/1998,13:46,27.25,27.25,27.25,27.25,9007
02/12/1998,13:47,27.23,27.25,27.23,27.25,7506
02/12/1998,13:48,27.23,27.23,27.23,27.23,1876
02/12/1998,13:50,27.23,27.23,27.23,27.23,2252
02/12/1998,13:51,27.21,27.23,27.21,27.23,1876
02/12/1998,13:52,27.23,27.25,27.23,27.25,9758
02/12/1998,13:53,27.25,27.25,27.25,27.25,4879
02/12/1998,13:54,27.25,27.26,27.23,27.25,4879
02/12/1998,13:55,27.25,27.26,27.25,27.26,7131
02/12/1998,13:56,27.28,27.28,27.26,27.28,28522
02/12/1998,13:57,27.26,27.3,27.26,27.28,60422
02/12/1998,13:58,27.31,27.31,27.31,27.31,97951
02/12/1998,13:59,27.33,27.33,27.31,27.31,28898
02/12/1998,14:00,27.31,27.31,27.3,27.31,18393
02/12/1998,14:01,27.3,27.3,27.28,27.3,9382
02/12/1998,14:02,27.3,27.3,27.3,27.3,97201
02/12/1998,14:03,27.3,27.31,27.28,27.28,18389
02/12/1998,14:04,27.28,27.28,27.25,27.26,18765
02/12/1998,14:05,27.25,27.25,27.23,27.23,9007
02/12/1998,14:06,27.23,27.28,27.23,27.28,42783
02/12/1998,14:07,27.28,27.28,27.25,27.25,48041
02/12/1998,14:08,27.26,27.26,27.25,27.25,22518
02/12/1998,14:09,27.26,27.26,27.25,27.25,6380
02/12/1998,14:10,27.23,27.25,27.23,27.23,7506
02/12/1998,14:11,27.23,27.23,27.23,27.23,375
02/12/1998,14:12,27.25,27.25,27.25,27.25,3753
02/12/1998,14:13,27.21,27.23,27.21,27.23,9758
02/12/1998,14:14,27.23,27.25,27.21,27.25,3378
02/12/1998,14:15,27.25,27.25,27.25,27.25,11259
02/12/1998,14:16,27.25,27.25,27.25,27.25,4504
02/12/1998,14:18,27.21,27.23,27.21,27.23,10883
02/12/1998,14:19,27.2,27.21,27.2,27.2,13511
02/12/1998,14:20,27.23,27.23,27.21,27.21,1126
02/12/1998,14:21,27.21,27.21,27.21,27.21,375
02/12/1998,14:22,27.25,27.26,27.21,27.26,12760
02/12/1998,14:23,27.25,27.25,27.23,27.25,16513
02/12/1998,14:24,27.26,27.26,27.23,27.23,8632
02/12/1998,14:25,27.26,27.26,27.26,27.26,2252
02/12/1998,14:26,27.25,27.25,27.25,27.25,2252
02/12/1998,14:27,27.26,27.26,27.26,27.26,1501
02/12/1998,14:28,27.25,27.25,27.25,27.25,1126
02/12/1998,14:29,27.28,27.28,27.26,27.28,6380
02/12/1998,14:30,27.26,27.28,27.26,27.28,16138
02/12/1998,14:31,27.28,27.28,27.26,27.28,27021
02/12/1998,14:32,27.26,27.26,27.25,27.26,8256
02/12/1998,14:33,27.26,27.28,27.26,27.28,19890
02/12/1998,14:34,27.3,27.3,27.3,27.3,3753
02/12/1998,14:35,27.31,27.33,27.31,27.33,82940
02/12/1998,14:36,27.33,27.35,27.33,27.33,28522
02/12/1998,14:37,27.33,27.41,27.33,27.41,133615
02/12/1998,14:38,27.41,27.43,27.4,27.41,34902
02/12/1998,14:39,27.43,27.43,27.41,27.43,76184
02/12/1998,14:40,27.43,27.43,27.43,27.43,48413
02/12/1998,14:41,27.43,27.43,27.43,27.43,50289
02/12/1998,14:42,27.43,27.43,27.41,27.43,30023
02/12/1998,14:43,27.4,27.45,27.4,27.45,262705
02/12/1998,14:44,27.45,27.45,27.43,27.43,10883
02/12/1998,14:45,27.43,27.45,27.41,27.45,92708
02/12/1998,14:46,27.45,27.45,27.43,27.45,78061
02/12/1998,14:47,27.45,27.45,27.43,27.45,18765
02/12/1998,14:48,27.45,27.45,27.41,27.41,37905
02/12/1998,14:49,27.41,27.41,27.38,27.4,33776
02/12/1998,14:50,27.4,27.4,27.35,27.35,46161
02/12/1998,14:51,27.35,27.36,27.35,27.36,42408
02/12/1998,14:52,27.36,27.4,27.35,27.35,34534
02/12/1998,14:53,27.35,27.38,27.35,27.38,16138
02/12/1998,14:54,27.38,27.4,27.35,27.35,39781
02/12/1998,14:55,27.38,27.41,27.38,27.4,37905
02/12/1998,14:56,27.38,27.4,27.38,27.38,10883
02/12/1998,14:57,27.38,27.41,27.38,27.41,16138
02/12/1998,14:58,27.4,27.43,27.4,27.41,27396
02/12/1998,14:59,27.43,27.43,27.41,27.43,9765
02/12/1998,15:00,27.45,27.45,27.45,27.45,69054
02/12/1998,15:01,27.43,27.46,27.43,27.46,134355
02/12/1998,15:02,27.46,27.46,27.45,27.46,142236
02/12/1998,15:03,27.5,27.5,27.46,27.48,131728
02/12/1998,15:04,27.5,27.5,27.46,27.48,24777
02/12/1998,15:05,27.48,27.48,27.45,27.48,54417
02/12/1998,15:06,27.5,27.5,27.46,27.5,41282
02/12/1998,15:07,27.48,27.5,27.48,27.5,98327
02/12/1998,15:08,27.5,27.5,27.46,27.46,18389
02/12/1998,15:09,27.46,27.46,27.41,27.41,8256
02/12/1998,15:10,27.43,27.45,27.41,27.41,21016
02/12/1998,15:11,27.41,27.41,27.41,27.41,8256
02/12/1998,15:12,27.41,27.43,27.41,27.43,63049
02/12/1998,15:13,27.41,27.46,27.41,27.45,55543
02/12/1998,15:14,27.48,27.48,27.45,27.48,18014
02/12/1998,15:15,27.46,27.46,27.45,27.46,92697
02/12/1998,15:16,27.45,27.48,27.38,27.38,39781
02/12/1998,15:17,27.4,27.41,27.4,27.41,16513
02/12/1998,15:18,27.4,27.43,27.4,27.41,13511
02/12/1998,15:19,27.41,27.41,27.38,27.38,42044
02/12/1998,15:20,27.4,27.43,27.38,27.38,3378
02/12/1998,15:21,27.38,27.41,27.38,27.4,51415
02/12/1998,15:22,27.41,27.43,27.4,27.43,23268
02/12/1998,15:23,27.41,27.43,27.41,27.41,40907
02/12/1998,15:24,27.41,27.43,27.41,27.43,10883
02/12/1998,15:25,27.43,27.45,27.43,27.43,8256
02/12/1998,15:26,27.41,27.41,27.4,27.4,22893
02/12/1998,15:27,27.4,27.4,27.38,27.4,26270
02/12/1998,15:29,27.41,27.41,27.38,27.41,23643
02/12/1998,15:30,27.38,27.41,27.38,27.38,24394
02/12/1998,15:31,27.41,27.41,27.38,27.38,14636
02/12/1998,15:32,27.36,27.36,27.36,27.36,5254
02/12/1998,15:33,27.35,27.35,27.31,27.31,44660
02/12/1998,15:34,27.28,27.3,27.26,27.3,45793
02/12/1998,15:35,27.28,27.3,27.26,27.26,24394
02/12/1998,15:36,27.31,27.35,27.3,27.35,35653
02/12/1998,15:37,27.38,27.4,27.38,27.4,27021
02/12/1998,15:38,27.41,27.43,27.41,27.43,36411
02/12/1998,15:39,27.41,27.45,27.41,27.45,60047
02/12/1998,15:40,27.45,27.46,27.43,27.46,115215
02/12/1998,15:41,27.46,27.48,27.45,27.48,43159
02/12/1998,15:42,27.48,27.48,27.48,27.48,63049
02/12/1998,15:43,27.48,27.48,27.46,27.48,36028
02/12/1998,15:44,27.46,27.48,27.46,27.48,93073
02/12/1998,15:45,27.48,27.5,27.46,27.5,72056
02/12/1998,15:46,27.48,27.51,27.46,27.46,121595
02/12/1998,15:47,27.48,27.48,27.45,27.46,16138
02/12/1998,15:48,27.45,27.45,27.41,27.41,51419
02/12/1998,15:49,27.41,27.41,27.38,27.41,29648
02/12/1998,15:50,27.4,27.41,27.4,27.41,16888
02/12/1998,15:51,27.43,27.43,27.4,27.41,54417
02/12/1998,15:52,27.43,27.45,27.41,27.45,20641
02/12/1998,15:53,27.45,27.48,27.45,27.48,49163
02/12/1998,15:54,27.46,27.5,27.46,27.46,108846
02/12/1998,15:55,27.48,27.5,27.46,27.5,22518
02/12/1998,15:56,27.46,27.48,27.46,27.48,117467
02/12/1998,15:57,27.46,27.48,27.46,27.46,62299
02/12/1998,15:58,27.48,27.48,27.45,27.45,49539
02/12/1998,15:59,27.45,27.48,27.43,27.43,42033
02/12/1998,16:00,27.43,27.43,27.41,27.41,29273
02/12/1998,16:01,27.41,27.41,27.41,27.41,929975
02/12/1998,17:01,27.41,27.41,27.41,27.41,375
02/13/1998,09:31,27.36,27.38,27.36,27.38,382798
02/13/1998,09:32,27.38,27.4,27.38,27.38,99835
02/13/1998,09:33,27.38,27.41,27.36,27.41,52916
02/13/1998,09:34,27.41,27.41,27.36,27.36,24026
02/13/1998,09:35,27.4,27.4,27.35,27.35,39406
02/13/1998,09:36,27.35,27.35,27.35,27.35,3753
02/13/1998,09:37,27.33,27.33,27.28,27.3,87068
02/13/1998,09:38,27.3,27.3,27.3,27.3,7881
02/13/1998,09:39,27.3,27.31,27.3,27.31,21392
02/13/1998,09:40,27.33,27.35,27.33,27.35,45035
02/13/1998,09:41,27.31,27.36,27.31,27.36,17271
02/13/1998,09:42,27.36,27.38,27.36,27.38,3002
02/13/1998,09:43,27.38,27.41,27.38,27.4,112963
02/13/1998,09:44,27.4,27.4,27.38,27.38,35653
02/13/1998,09:45,27.36,27.36,27.33,27.33,11263
02/13/1998,09:46,27.33,27.35,27.33,27.33,16513
02/13/1998,09:47,27.31,27.33,27.3,27.3,51790
02/13/1998,09:48,27.3,27.3,27.3,27.3,17639
02/13/1998,09:49,27.31,27.31,27.3,27.3,10883
02/13/1998,09:50,27.33,27.33,27.33,27.33,1126
02/13/1998,09:51,27.33,27.33,27.33,27.33,21767
02/13/1998,09:53,27.33,27.33,27.33,27.33,45410
02/13/1998,09:54,27.31,27.31,27.31,27.31,24019
02/13/1998,09:55,27.31,27.31,27.3,27.31,44285
02/13/1998,09:56,27.31,27.35,27.31,27.35,20645
02/13/1998,09:57,27.33,27.33,27.33,27.33,1876
02/13/1998,09:58,27.35,27.35,27.33,27.33,7881
02/13/1998,09:59,27.31,27.33,27.31,27.33,8256
02/13/1998,10:00,27.35,27.35,27.31,27.33,34527
02/13/1998,10:01,27.35,27.38,27.35,27.38,24769
02/13/1998,10:02,27.38,27.38,27.35,27.35,4128
02/13/1998,10:03,27.35,27.41,27.35,27.41,67553
02/13/1998,10:04,27.38,27.41,27.38,27.41,18389
02/13/1998,10:05,27.41,27.43,27.41,27.41,85567
02/13/1998,10:06,27.45,27.45,27.45,27.45,49163
02/13/1998,10:07,27.46,27.46,27.45,27.45,61923
02/13/1998,10:08,27.45,27.46,27.45,27.45,49914
02/13/1998,10:09,27.46,27.48,27.43,27.46,117099
02/13/1998,10:10,27.46,27.46,27.46,27.46,1876
02/13/1998,10:11,27.48,27.53,27.46,27.53,87818
02/13/1998,10:12,27.53,27.53,27.5,27.51,115590
02/13/1998,10:13,27.51,27.53,27.5,27.53,54042
02/13/1998,10:14,27.5,27.55,27.5,27.51,64933
02/13/1998,10:15,27.53,27.55,27.51,27.51,74683
02/13/1998,10:16,27.53,27.55,27.51,27.55,25145
02/13/1998,10:17,27.51,27.58,27.51,27.58,99453
02/13/1998,10:18,27.58,27.61,27.58,27.61,67553
02/13/1998,10:19,27.6,27.61,27.58,27.58,57052
02/13/1998,10:20,27.6,27.6,27.58,27.58,112963
02/13/1998,10:21,27.55,27.55,27.53,27.55,16513
02/13/1998,10:22,27.55,27.55,27.51,27.51,16892
02/13/1998,10:23,27.51,27.53,27.48,27.53,32275
02/13/1998,10:24,27.5,27.53,27.5,27.5,15387
02/13/1998,10:25,27.5,27.53,27.5,27.53,12009
02/13/1998,10:26,27.53,27.53,27.51,27.53,95700
02/13/1998,10:27,27.53,27.53,27.48,27.48,69816
02/13/1998,10:28,27.46,27.48,27.46,27.48,23643
02/13/1998,10:29,27.5,27.5,27.48,27.48,1501
02/13/1998,10:30,27.48,27.5,27.48,27.48,12009
02/13/1998,10:31,27.48,27.5,27.46,27.48,122721
02/13/1998,10:32,27.48,27.5,27.46,27.5,7131
02/13/1998,10:33,27.46,27.46,27.46,27.46,9758
02/13/1998,10:34,27.46,27.48,27.46,27.46,10508
02/13/1998,10:35,27.48,27.48,27.46,27.46,23643
02/13/1998,10:36,27.46,27.48,27.46,27.48,4879
02/13/1998,10:37,27.48,27.48,27.46,27.46,12760
02/13/1998,10:38,27.5,27.5,27.46,27.5,8256
02/13/1998,10:39,27.48,27.51,27.48,27.51,13511
02/13/1998,10:40,27.51,27.53,27.51,27.51,7506
02/13/1998,10:41,27.53,27.53,27.51,27.51,22518
02/13/1998,10:42,27.53,27.53,27.46,27.46,22518
02/13/1998,10:43,27.46,27.46,27.45,27.46,9386
02/13/1998,10:44,27.46,27.48,27.45,27.45,139984
02/13/1998,10:45,27.43,27.46,27.43,27.45,17263
02/13/1998,10:46,27.46,27.46,27.45,27.45,18014
02/13/1998,10:47,27.46,27.46,27.46,27.46,3753
02/13/1998,10:48,27.5,27.51,27.46,27.48,63049
02/13/1998,10:49,27.46,27.5,27.43,27.45,26282
02/13/1998,10:50,27.45,27.46,27.45,27.45,14636
02/13/1998,10:51,27.45,27.46,27.45,27.46,35653
02/13/1998,10:52,27.45,27.45,27.43,27.45,20641
02/13/1998,10:53,27.45,27.45,27.45,27.45,4504
02/13/1998,10:54,27.45,27.45,27.45,27.45,3753
02/13/1998,10:55,27.45,27.46,27.45,27.45,4504
02/13/1998,10:56,27.46,27.46,27.45,27.46,8632
02/13/1998,10:57,27.5,27.55,27.5,27.55,45786
02/13/1998,10:58,27.55,27.55,27.53,27.55,6380
02/13/1998,10:59,27.55,27.56,27.55,27.56,32650
02/13/1998,11:00,27.55,27.56,27.55,27.55,97205
02/13/1998,11:01,27.55,27.56,27.55,27.56,39030
02/13/1998,11:02,27.56,27.56,27.55,27.55,57795
02/13/1998,11:03,27.56,27.56,27.53,27.53,7881
02/13/1998,11:04,27.53,27.55,27.51,27.51,8256
02/13/1998,11:05,27.51,27.53,27.51,27.51,5629
02/13/1998,11:06,27.55,27.55,27.5,27.5,57424
02/13/1998,11:07,27.53,27.53,27.51,27.51,2252
02/13/1998,11:08,27.51,27.51,27.51,27.51,1501
02/13/1998,11:09,27.5,27.5,27.48,27.48,18014
02/13/1998,11:10,27.46,27.48,27.46,27.46,15762
02/13/1998,11:11,27.48,27.48,27.46,27.48,15762
02/13/1998,11:12,27.46,27.48,27.46,27.48,25895
02/13/1998,11:13,27.46,27.48,27.46,27.48,751
02/13/1998,11:14,27.48,27.48,27.46,27.46,4879
02/13/1998,11:15,27.46,27.48,27.46,27.48,155746
02/13/1998,11:16,27.46,27.5,27.46,27.48,43541
02/13/1998,11:17,27.48,27.5,27.46,27.5,3753
02/13/1998,11:18,27.48,27.5,27.48,27.48,7131
02/13/1998,11:19,27.5,27.5,27.5,27.5,11259
02/13/1998,11:20,27.48,27.5,27.48,27.48,15762
02/13/1998,11:21,27.5,27.5,27.46,27.46,4504
02/13/1998,11:22,27.48,27.48,27.48,27.48,2627
02/13/1998,11:23,27.48,27.48,27.48,27.48,3378
02/13/1998,11:24,27.48,27.48,27.46,27.48,7881
02/13/1998,11:25,27.48,27.48,27.46,27.46,10508
02/13/1998,11:26,27.46,27.46,27.46,27.46,10883
02/13/1998,11:27,27.48,27.48,27.48,27.48,4128
02/13/1998,11:28,27.48,27.48,27.46,27.48,21016
02/13/1998,11:29,27.48,27.48,27.46,27.48,6005
02/13/1998,11:30,27.48,27.48,27.46,27.46,18014
02/13/1998,11:31,27.48,27.48,27.46,27.48,15012
02/13/1998,11:32,27.46,27.46,27.46,27.46,4128
02/13/1998,11:33,27.46,27.46,27.46,27.46,4504
02/13/1998,11:34,27.48,27.48,27.47,27.47,61548
02/13/1998,11:35,27.5,27.51,27.5,27.51,34527
02/13/1998,11:36,27.48,27.48,27.48,27.48,751
02/13/1998,11:37,27.5,27.5,27.5,27.5,375
02/13/1998,11:38,27.5,27.51,27.48,27.51,7506
02/13/1998,11:39,27.48,27.48,27.48,27.48,375
02/13/1998,11:40,27.51,27.51,27.5,27.5,4879
02/13/1998,11:41,27.5,27.5,27.48,27.48,48413
02/13/1998,11:42,27.48,27.48,27.48,27.48,375
02/13/1998,11:43,27.48,27.48,27.48,27.48,13886
02/13/1998,11:44,27.46,27.46,27.46,27.46,5254
02/13/1998,11:45,27.48,27.48,27.46,27.46,7881
02/13/1998,11:46,27.48,27.48,27.46,27.48,21016
02/13/1998,11:47,27.46,27.46,27.46,27.46,11634
02/13/1998,11:48,27.46,27.46,27.46,27.46,5629
02/13/1998,11:49,27.46,27.48,27.46,27.48,6755
02/13/1998,11:50,27.46,27.48,27.46,27.48,20266
02/13/1998,11:51,27.48,27.48,27.46,27.48,2627
02/13/1998,11:52,27.48,27.48,27.46,27.48,9007
02/13/1998,11:53,27.46,27.48,27.46,27.48,2627
02/13/1998,11:54,27.46,27.46,27.46,27.46,58170
02/13/1998,11:55,27.46,27.48,27.46,27.48,51040
02/13/1998,11:56,27.46,27.46,27.46,27.46,1126
02/13/1998,11:57,27.48,27.48,27.46,27.46,751
02/13/1998,11:58,27.46,27.46,27.46,27.46,3753
02/13/1998,11:59,27.46,27.46,27.46,27.46,375
02/13/1998,12:00,27.46,27.48,27.46,27.46,18389
02/13/1998,12:01,27.46,27.48,27.46,27.48,22518
02/13/1998,12:02,27.46,27.48,27.46,27.48,12009
02/13/1998,12:03,27.46,27.48,27.46,27.46,5262
02/13/1998,12:04,27.46,27.46,27.46,27.46,6755
02/13/1998,12:05,27.46,27.46,27.45,27.45,22142
02/13/1998,12:06,27.46,27.46,27.46,27.46,375
02/13/1998,12:07,27.45,27.48,27.45,27.48,4504
02/13/1998,12:08,27.45,27.45,27.45,27.45,1876
02/13/1998,12:09,27.46,27.46,27.46,27.46,751
02/13/1998,12:11,27.46,27.46,27.46,27.46,34152
02/13/1998,12:12,27.45,27.46,27.45,27.46,60797
02/13/1998,12:13,27.41,27.41,27.41,27.41,13135
02/13/1998,12:14,27.41,27.41,27.41,27.41,751
02/13/1998,12:15,27.41,27.43,27.41,27.41,21392
02/13/1998,12:16,27.43,27.43,27.43,27.43,6005
02/13/1998,12:17,27.4,27.41,27.4,27.41,113338
02/13/1998,12:18,27.4,27.41,27.4,27.4,13139
02/13/1998,12:19,27.41,27.41,27.4,27.41,23268
02/13/1998,12:20,27.4,27.43,27.4,27.43,1876
02/13/1998,12:21,27.41,27.41,27.4,27.4,9007
02/13/1998,12:22,27.4,27.4,27.4,27.4,375
02/13/1998,12:23,27.4,27.4,27.4,27.4,3753
02/13/1998,12:24,27.41,27.41,27.4,27.4,4128
02/13/1998,12:25,27.41,27.45,27.4,27.41,22518
02/13/1998,12:26,27.41,27.41,27.41,27.41,1501
02/13/1998,12:27,27.43,27.43,27.41,27.43,9007
02/13/1998,12:28,27.43,27.43,27.41,27.41,11259
02/13/1998,12:29,27.41,27.43,27.41,27.43,3378
02/13/1998,12:30,27.41,27.41,27.41,27.41,375
02/13/1998,12:31,27.43,27.43,27.43,27.43,7506
02/13/1998,12:32,27.43,27.43,27.43,27.43,122345
02/13/1998,12:33,27.41,27.43,27.41,27.41,8256
02/13/1998,12:34,27.41,27.43,27.41,27.41,1876
02/13/1998,12:36,27.41,27.43,27.4,27.41,14636
02/13/1998,12:37,27.4,27.41,27.4,27.41,7881
02/13/1998,12:38,27.4,27.4,27.4,27.4,751
02/13/1998,12:39,27.4,27.4,27.4,27.4,4128
02/13/1998,12:40,27.4,27.4,27.4,27.4,2627
02/13/1998,12:41,27.41,27.41,27.41,27.41,15762
02/13/1998,12:42,27.43,27.43,27.43,27.43,375
02/13/1998,12:44,27.43,27.43,27.43,27.43,2252
02/13/1998,12:45,27.41,27.43,27.41,27.43,19140
02/13/1998,12:46,27.43,27.43,27.41,27.41,1126
02/13/1998,12:47,27.43,27.43,27.41,27.41,41282
02/13/1998,12:48,27.41,27.41,27.41,27.41,56294
02/13/1998,12:50,27.41,27.41,27.41,27.41,375
02/13/1998,12:51,27.41,27.41,27.41,27.41,3753
02/13/1998,12:53,27.41,27.43,27.41,27.41,10508
02/13/1998,12:54,27.41,27.41,27.41,27.41,10133
02/13/1998,12:55,27.41,27.43,27.41,27.43,1876
02/13/1998,12:57,27.41,27.41,27.41,27.41,375
02/13/1998,12:58,27.43,27.43,27.43,27.43,375
02/13/1998,12:59,27.43,27.43,27.43,27.43,17639
02/13/1998,13:00,27.41,27.41,27.41,27.41,1126
02/13/1998,13:01,27.43,27.43,27.41,27.41,82564
02/13/1998,13:02,27.43,27.43,27.41,27.43,71681
02/13/1998,13:04,27.41,27.41,27.41,27.41,20641
02/13/1998,13:05,27.41,27.41,27.41,27.41,375
02/13/1998,13:07,27.41,27.41,27.4,27.4,4128
02/13/1998,13:08,27.38,27.41,27.38,27.41,71306
02/13/1998,13:09,27.35,27.36,27.35,27.36,24769
02/13/1998,13:10,27.38,27.38,27.36,27.36,17263
02/13/1998,13:11,27.36,27.38,27.36,27.36,9758
02/13/1998,13:12,27.38,27.38,27.35,27.38,7881
02/13/1998,13:13,27.38,27.38,27.38,27.38,4128
02/13/1998,13:14,27.36,27.38,27.36,27.38,34152
02/13/1998,13:15,27.4,27.4,27.38,27.38,4504
02/13/1998,13:16,27.4,27.4,27.4,27.4,375
02/13/1998,13:17,27.4,27.4,27.38,27.38,10508
02/13/1998,13:18,27.38,27.4,27.38,27.38,4504
02/13/1998,13:19,27.38,27.4,27.38,27.4,8632
02/13/1998,13:20,27.4,27.4,27.4,27.4,1876
02/13/1998,13:21,27.36,27.38,27.36,27.36,6005
02/13/1998,13:22,27.38,27.4,27.38,27.4,11634
02/13/1998,13:24,27.4,27.4,27.4,27.4,375
02/13/1998,13:25,27.4,27.4,27.4,27.4,24394
02/13/1998,13:26,27.38,27.38,27.38,27.38,2627
02/13/1998,13:28,27.38,27.38,27.38,27.38,1876
02/13/1998,13:29,27.36,27.36,27.36,27.36,1876
02/13/1998,13:30,27.36,27.38,27.36,27.38,7131
02/13/1998,13:31,27.38,27.4,27.38,27.38,29648
02/13/1998,13:32,27.36,27.38,27.36,27.38,751
02/13/1998,13:33,27.4,27.4,27.36,27.36,16138
02/13/1998,13:34,27.36,27.36,27.36,27.36,375
02/13/1998,13:35,27.38,27.38,27.36,27.36,2627
02/13/1998,13:37,27.36,27.36,27.36,27.36,1126
02/13/1998,13:38,27.36,27.36,27.36,27.36,751
02/13/1998,13:40,27.36,27.38,27.36,27.36,9758
02/13/1998,13:41,27.38,27.38,27.38,27.38,28147
02/13/1998,13:42,27.38,27.38,27.38,27.38,375
02/13/1998,13:44,27.38,27.38,27.38,27.38,3753
02/13/1998,13:45,27.4,27.4,27.36,27.36,4879
02/13/1998,13:46,27.38,27.38,27.38,27.38,8256
02/13/1998,13:47,27.35,27.35,27.35,27.35,375
02/13/1998,13:48,27.38,27.38,27.38,27.38,1501
02/13/1998,13:49,27.38,27.38,27.38,27.38,751
02/13/1998,13:50,27.38,27.38,27.38,27.38,375
02/13/1998,13:52,27.38,27.38,27.38,27.38,2252
02/13/1998,13:53,27.4,27.4,27.38,27.38,40156
02/13/1998,13:54,27.4,27.4,27.4,27.4,6380
02/13/1998,13:55,27.4,27.4,27.4,27.4,751
02/13/1998,13:56,27.4,27.4,27.38,27.4,43534
02/13/1998,13:57,27.41,27.41,27.4,27.4,5629
02/13/1998,13:58,27.4,27.4,27.4,27.4,8632
02/13/1998,13:59,27.4,27.4,27.4,27.4,10508
02/13/1998,14:00,27.38,27.38,27.38,27.38,11259
02/13/1998,14:01,27.38,27.4,27.38,27.38,24394
02/13/1998,14:02,27.38,27.38,27.38,27.38,8632
02/13/1998,14:03,27.36,27.36,27.36,27.36,1126
02/13/1998,14:04,27.38,27.38,27.38,27.38,29273
02/13/1998,14:06,27.38,27.38,27.38,27.38,3378
02/13/1998,14:08,27.38,27.38,27.38,27.38,1876
02/13/1998,14:09,27.38,27.38,27.38,27.38,7506
02/13/1998,14:10,27.38,27.38,27.38,27.38,6380
02/13/1998,14:12,27.38,27.38,27.38,27.38,3002
02/13/1998,14:13,27.38,27.38,27.38,27.38,375
02/13/1998,14:14,27.36,27.36,27.36,27.36,5254
02/13/1998,14:15,27.36,27.36,27.36,27.36,3753
02/13/1998,14:16,27.35,27.36,27.33,27.35,12760
02/13/1998,14:17,27.35,27.35,27.35,27.35,9382
02/13/1998,14:19,27.36,27.36,27.36,27.36,39030
02/13/1998,14:20,27.38,27.38,27.36,27.36,1126
02/13/1998,14:21,27.36,27.36,27.36,27.36,78436
02/13/1998,14:22,27.35,27.35,27.35,27.35,751
02/13/1998,14:23,27.36,27.36,27.35,27.36,24769
02/13/1998,14:24,27.36,27.36,27.33,27.35,1126
02/13/1998,14:25,27.33,27.33,27.33,27.33,13886
02/13/1998,14:26,27.33,27.33,27.33,27.33,20641
02/13/1998,14:27,27.31,27.31,27.31,27.31,3002
02/13/1998,14:28,27.31,27.31,27.31,27.31,27021
02/13/1998,14:29,27.31,27.33,27.3,27.31,21767
02/13/1998,14:30,27.31,27.31,27.31,27.31,9007
02/13/1998,14:31,27.3,27.31,27.3,27.31,21392
02/13/1998,14:32,27.3,27.3,27.3,27.3,751
02/13/1998,14:33,27.31,27.31,27.3,27.3,19140
02/13/1998,14:36,27.31,27.31,27.3,27.31,9007
02/13/1998,14:37,27.35,27.35,27.35,27.35,5254
02/13/1998,14:38,27.35,27.35,27.35,27.35,375
02/13/1998,14:39,27.31,27.33,27.31,27.33,13886
02/13/1998,14:41,27.35,27.35,27.33,27.33,1126
02/13/1998,14:43,27.35,27.35,27.35,27.35,1501
02/13/1998,14:44,27.35,27.35,27.35,27.35,1126
02/13/1998,14:45,27.33,27.33,27.33,27.33,2627
02/13/1998,14:46,27.33,27.33,27.33,27.33,1876
02/13/1998,14:47,27.33,27.35,27.33,27.35,2252
02/13/1998,14:48,27.33,27.35,27.33,27.35,6755
02/13/1998,14:49,27.33,27.33,27.33,27.33,375
02/13/1998,14:50,27.33,27.33,27.33,27.33,751
02/13/1998,14:51,27.35,27.35,27.31,27.35,26646
02/13/1998,14:52,27.36,27.36,27.36,27.36,18014
02/13/1998,14:53,27.35,27.35,27.35,27.35,1501
02/13/1998,14:54,27.36,27.38,27.36,27.36,4879
02/13/1998,14:55,27.36,27.38,27.36,27.36,4128
02/13/1998,14:56,27.36,27.36,27.35,27.35,22893
02/13/1998,14:57,27.38,27.38,27.35,27.35,2627
02/13/1998,14:58,27.36,27.36,27.36,27.36,12760
02/13/1998,14:59,27.38,27.38,27.35,27.35,10883
02/13/1998,15:00,27.38,27.4,27.36,27.36,35277
02/13/1998,15:01,27.36,27.38,27.36,27.38,4879
02/13/1998,15:02,27.36,27.38,27.36,27.36,24394
02/13/1998,15:03,27.38,27.38,27.38,27.38,12009
02/13/1998,15:04,27.38,27.38,27.35,27.35,30023
02/13/1998,15:05,27.35,27.35,27.35,27.35,3753
02/13/1998,15:06,27.35,27.35,27.35,27.35,18014
02/13/1998,15:07,27.35,27.35,27.35,27.35,2252
02/13/1998,15:09,27.35,27.35,27.35,27.35,12385
02/13/1998,15:10,27.35,27.36,27.35,27.35,75434
02/13/1998,15:11,27.36,27.36,27.35,27.35,3378
02/13/1998,15:12,27.35,27.35,27.33,27.35,12385
02/13/1998,15:13,27.33,27.33,27.33,27.33,5629
02/13/1998,15:14,27.31,27.35,27.31,27.33,8632
02/13/1998,15:15,27.33,27.33,27.31,27.31,43159
02/13/1998,15:16,27.33,27.35,27.33,27.33,4128
02/13/1998,15:17,27.35,27.35,27.35,27.35,185395
02/13/1998,15:18,27.35,27.36,27.33,27.33,9007
02/13/1998,15:19,27.33,27.33,27.33,27.33,7881
02/13/1998,15:20,27.33,27.35,27.33,27.33,62674
02/13/1998,15:21,27.35,27.35,27.33,27.33,12009
02/13/1998,15:22,27.35,27.35,27.35,27.35,27021
02/13/1998,15:23,27.35,27.35,27.35,27.35,28898
02/13/1998,15:24,27.35,27.35,27.33,27.33,4879
02/13/1998,15:25,27.33,27.33,27.33,27.33,5629
02/13/1998,15:26,27.33,27.35,27.33,27.33,1876
02/13/1998,15:27,27.33,27.33,27.33,27.33,94198
02/13/1998,15:28,27.33,27.35,27.33,27.35,24394
02/13/1998,15:29,27.35,27.35,27.33,27.33,3378
02/13/1998,15:30,27.35,27.35,27.33,27.33,8256
02/13/1998,15:31,27.35,27.35,27.33,27.33,8632
02/13/1998,15:32,27.33,27.35,27.31,27.31,24394
02/13/1998,15:33,27.31,27.31,27.3,27.3,20266
02/13/1998,15:34,27.3,27.31,27.3,27.31,33401
02/13/1998,15:35,27.31,27.31,27.3,27.3,16513
02/13/1998,15:36,27.3,27.3,27.3,27.3,19140
02/13/1998,15:37,27.3,27.3,27.28,27.28,36779
02/13/1998,15:38,27.3,27.3,27.28,27.28,14261
02/13/1998,15:39,27.3,27.3,27.3,27.3,40532
02/13/1998,15:40,27.31,27.31,27.31,27.31,66802
02/13/1998,15:41,27.31,27.33,27.31,27.33,25895
02/13/1998,15:43,27.3,27.33,27.3,27.33,10508
02/13/1998,15:44,27.3,27.33,27.3,27.33,1501
02/13/1998,15:45,27.33,27.33,27.31,27.33,7131
02/13/1998,15:46,27.33,27.35,27.31,27.35,39781
02/13/1998,15:47,27.33,27.35,27.33,27.35,3753
02/13/1998,15:48,27.33,27.36,27.33,27.36,10137
02/13/1998,15:49,27.36,27.38,27.36,27.38,9758
02/13/1998,15:50,27.38,27.38,27.36,27.38,11259
02/13/1998,15:51,27.38,27.38,27.38,27.38,20641
02/13/1998,15:52,27.36,27.4,27.36,27.4,14261
02/13/1998,15:53,27.4,27.4,27.38,27.38,75434
02/13/1998,15:54,27.38,27.38,27.36,27.36,3753
02/13/1998,15:55,27.38,27.38,27.38,27.38,38655
02/13/1998,15:56,27.4,27.4,27.36,27.36,9382
02/13/1998,15:57,27.36,27.38,27.35,27.36,99460
02/13/1998,15:58,27.38,27.4,27.36,27.38,32275
02/13/1998,15:59,27.38,27.38,27.35,27.35,9758
02/13/1998,16:00,27.35,27.36,27.35,27.36,142986
02/13/1998,16:07,27.36,27.36,27.36,27.36,3002
02/13/1998,16:13,27.35,27.35,27.35,27.35,131352
02/13/1998,16:22,27.28,27.28,27.28,27.28,1501
02/17/1998,09:30,27.46,27.46,27.46,27.46,508897
02/17/1998,09:31,27.46,27.51,27.46,27.46,85574
02/17/1998,09:32,27.51,27.53,27.46,27.51,68679
02/17/1998,09:33,27.51,27.55,27.46,27.51,105833
02/17/1998,09:34,27.55,27.55,27.5,27.55,130227
02/17/1998,09:35,27.51,27.55,27.51,27.51,28530
02/17/1998,09:36,27.55,27.55,27.48,27.48,41282
02/17/1998,09:37,27.48,27.51,27.46,27.51,41282
02/17/1998,09:38,27.5,27.51,27.46,27.5,108850
02/17/1998,09:39,27.5,27.53,27.48,27.51,37529
02/17/1998,09:40,27.53,27.53,27.48,27.51,7506
02/17/1998,09:41,27.51,27.53,27.51,27.53,19891
02/17/1998,09:42,27.51,27.51,27.51,27.51,51790
02/17/1998,09:43,27.51,27.51,27.48,27.5,69437
02/17/1998,09:44,27.48,27.53,27.46,27.53,35278
02/17/1998,09:45,27.53,27.53,27.46,27.51,20649
02/17/1998,09:46,27.51,27.51,27.5,27.5,14636
02/17/1998,09:47,27.5,27.5,27.48,27.48,5629
02/17/1998,09:48,27.5,27.5,27.48,27.5,18014
02/17/1998,09:49,27.48,27.5,27.48,27.48,16888
02/17/1998,09:50,27.5,27.5,27.46,27.46,92322
02/17/1998,09:51,27.46,27.48,27.46,27.46,8632
02/17/1998,09:52,27.46,27.48,27.46,27.48,7134
02/17/1998,09:53,27.46,27.48,27.45,27.45,32650
02/17/1998,09:54,27.45,27.45,27.45,27.45,7131
02/17/1998,09:55,27.45,27.46,27.45,27.45,19891
02/17/1998,09:56,27.45,27.46,27.43,27.46,38655
02/17/1998,09:57,27.46,27.46,27.45,27.45,2252
02/17/1998,09:58,27.46,27.5,27.45,27.5,45046
02/17/1998,09:59,27.5,27.5,27.5,27.5,36028
02/17/1998,10:00,27.51,27.51,27.51,27.51,89320
02/17/1998,10:01,27.51,27.51,27.5,27.5,61173
02/17/1998,10:02,27.48,27.5,27.48,27.48,114472
02/17/1998,10:03,27.46,27.48,27.46,27.46,67177
02/17/1998,10:04,27.46,27.46,27.46,27.46,90446
02/17/1998,10:05,27.48,27.48,27.46,27.46,37905
02/17/1998,10:06,27.48,27.5,27.45,27.5,85199
02/17/1998,10:07,27.5,27.5,27.48,27.5,27396
02/17/1998,10:08,27.5,27.5,27.46,27.5,14636
02/17/1998,10:09,27.51,27.53,27.5,27.53,64558
02/17/1998,10:10,27.53,27.53,27.51,27.51,23268
02/17/1998,10:11,27.53,27.53,27.5,27.5,33026
02/17/1998,10:12,27.51,27.51,27.48,27.48,201157
02/17/1998,10:13,27.48,27.48,27.46,27.46,33776
02/17/1998,10:14,27.48,27.5,27.46,27.5,71309
02/17/1998,10:15,27.48,27.51,27.46,27.51,28522
02/17/1998,10:16,27.51,27.51,27.5,27.51,31525
02/17/1998,10:17,27.51,27.55,27.51,27.55,97201
02/17/1998,10:18,27.55,27.55,27.53,27.53,20641
02/17/1998,10:19,27.55,27.55,27.55,27.55,11634
02/17/1998,10:20,27.55,27.55,27.53,27.55,3753
02/17/1998,10:21,27.55,27.55,27.55,27.55,10883
02/17/1998,10:22,27.53,27.55,27.51,27.51,195152
02/17/1998,10:23,27.5,27.53,27.5,27.5,4879
02/17/1998,10:24,27.5,27.51,27.5,27.51,11259
02/17/1998,10:25,27.5,27.5,27.5,27.5,10883
02/17/1998,10:26,27.5,27.5,27.5,27.5,20266
02/17/1998,10:27,27.51,27.51,27.5,27.5,144124
02/17/1998,10:28,27.51,27.53,27.5,27.53,104331
02/17/1998,10:29,27.53,27.53,27.53,27.53,7131
02/17/1998,10:30,27.53,27.55,27.53,27.53,8256
02/17/1998,10:31,27.55,27.56,27.53,27.56,130227
02/17/1998,10:32,27.56,27.56,27.55,27.55,15391
02/17/1998,10:33,27.55,27.56,27.55,27.55,27396
02/17/1998,10:34,27.55,27.56,27.55,27.56,60422
02/17/1998,10:35,27.56,27.56,27.53,27.53,10883
02/17/1998,10:36,27.53,27.55,27.53,27.53,17639
02/17/1998,10:37,27.53,27.53,27.53,27.53,14261
02/17/1998,10:38,27.53,27.55,27.53,27.55,751
02/17/1998,10:39,27.53,27.53,27.53,27.53,13135
02/17/1998,10:40,27.53,27.55,27.53,27.53,42033
02/17/1998,10:41,27.55,27.55,27.53,27.53,19891
02/17/1998,10:42,27.51,27.53,27.51,27.53,286724
02/17/1998,10:43,27.51,27.53,27.51,27.53,3378
02/17/1998,10:44,27.51,27.53,27.51,27.53,7881
02/17/1998,10:45,27.55,27.55,27.53,27.53,5629
02/17/1998,10:46,27.53,27.53,27.51,27.51,7131
02/17/1998,10:47,27.51,27.53,27.51,27.51,23647
02/17/1998,10:48,27.51,27.51,27.51,27.51,12385
02/17/1998,10:49,27.51,27.53,27.51,27.51,12009
02/17/1998,10:50,27.51,27.51,27.51,27.51,15012
02/17/1998,10:51,27.51,27.51,27.51,27.51,7881
02/17/1998,10:52,27.51,27.53,27.51,27.51,206786
02/17/1998,10:53,27.51,27.53,27.51,27.53,11634
02/17/1998,10:54,27.53,27.53,27.51,27.53,89695
02/17/1998,10:55,27.53,27.53,27.53,27.53,2252
02/17/1998,10:56,27.53,27.53,27.53,27.53,751
02/17/1998,10:57,27.53,27.53,27.53,27.53,16138
02/17/1998,10:58,27.53,27.55,27.53,27.55,72431
02/17/1998,10:59,27.55,27.55,27.55,27.55,21392
02/17/1998,11:00,27.55,27.56,27.55,27.56,42033
02/17/1998,11:01,27.55,27.56,27.53,27.55,46161
02/17/1998,11:02,27.56,27.56,27.56,27.56,46912
02/17/1998,11:03,27.56,27.56,27.55,27.55,751
02/17/1998,11:04,27.56,27.56,27.56,27.56,4128
02/17/1998,11:05,27.56,27.56,27.55,27.55,8632
02/17/1998,11:06,27.55,27.58,27.55,27.58,202658
02/17/1998,11:07,27.6,27.61,27.58,27.61,111837
02/17/1998,11:08,27.61,27.61,27.58,27.58,21767
02/17/1998,11:09,27.63,27.63,27.61,27.63,63811
02/17/1998,11:10,27.63,27.63,27.61,27.63,48413
02/17/1998,11:11,27.61,27.63,27.61,27.61,21767
02/17/1998,11:12,27.61,27.61,27.61,27.61,20641
02/17/1998,11:13,27.61,27.63,27.61,27.63,43534
02/17/1998,11:14,27.63,27.63,27.61,27.61,78076
02/17/1998,11:15,27.61,27.63,27.61,27.61,2252
02/17/1998,11:16,27.63,27.63,27.61,27.61,33026
02/17/1998,11:17,27.61,27.61,27.61,27.61,6755
02/17/1998,11:18,27.61,27.63,27.6,27.6,12385
02/17/1998,11:19,27.6,27.61,27.6,27.6,18765
02/17/1998,11:20,27.6,27.6,27.6,27.6,8256
02/17/1998,11:21,27.61,27.61,27.61,27.61,2252
02/17/1998,11:22,27.61,27.61,27.6,27.6,13886
02/17/1998,11:23,27.6,27.6,27.58,27.58,47662
02/17/1998,11:24,27.56,27.58,27.56,27.58,13514
02/17/1998,11:25,27.58,27.6,27.58,27.58,99077
02/17/1998,11:26,27.6,27.61,27.58,27.58,108835
02/17/1998,11:27,27.6,27.6,27.6,27.6,21767
02/17/1998,11:28,27.61,27.61,27.6,27.6,7131
02/17/1998,11:29,27.61,27.61,27.6,27.6,88944
02/17/1998,11:30,27.61,27.61,27.6,27.6,15387
02/17/1998,11:31,27.63,27.63,27.61,27.61,7506
02/17/1998,11:32,27.61,27.61,27.6,27.6,42408
02/17/1998,11:33,27.63,27.63,27.58,27.58,8264
02/17/1998,11:34,27.6,27.61,27.58,27.58,12009
02/17/1998,11:35,27.58,27.61,27.58,27.58,10133
02/17/1998,11:36,27.58,27.61,27.58,27.6,28147
02/17/1998,11:37,27.6,27.6,27.58,27.58,16513
02/17/1998,11:38,27.58,27.6,27.58,27.58,27021
02/17/1998,11:39,27.58,27.6,27.58,27.58,70555
02/17/1998,11:40,27.58,27.6,27.56,27.56,95700
02/17/1998,11:41,27.56,27.56,27.55,27.56,15387
02/17/1998,11:42,27.55,27.56,27.55,27.55,30399
02/17/1998,11:43,27.55,27.55,27.53,27.55,24394
02/17/1998,11:44,27.55,27.55,27.53,27.53,92697
02/17/1998,11:45,27.53,27.55,27.51,27.55,27772
02/17/1998,11:46,27.53,27.53,27.51,27.53,6380
02/17/1998,11:47,27.53,27.53,27.53,27.53,6005
02/17/1998,11:48,27.53,27.55,27.53,27.55,31153
02/17/1998,11:49,27.53,27.55,27.53,27.53,39406
02/17/1998,11:50,27.55,27.55,27.53,27.53,17263
02/17/1998,11:51,27.53,27.55,27.51,27.51,52916
02/17/1998,11:52,27.51,27.51,27.51,27.51,3002
02/17/1998,11:53,27.51,27.53,27.51,27.53,2627
02/17/1998,11:54,27.51,27.53,27.51,27.51,1876
02/17/1998,11:55,27.53,27.55,27.51,27.53,105082
02/17/1998,11:56,27.55,27.55,27.53,27.53,11634
02/17/1998,11:57,27.53,27.55,27.51,27.53,34527
02/17/1998,11:58,27.53,27.53,27.53,27.53,3002
02/17/1998,11:59,27.51,27.53,27.51,27.53,1126
02/17/1998,12:00,27.53,27.55,27.53,27.55,39406
02/17/1998,12:01,27.53,27.55,27.51,27.55,207912
02/17/1998,12:02,27.51,27.51,27.51,27.51,80313
02/17/1998,12:03,27.51,27.51,27.48,27.48,25145
02/17/1998,12:04,27.48,27.48,27.48,27.48,22142
02/17/1998,12:05,27.46,27.46,27.46,27.46,9382
02/17/1998,12:06,27.46,27.48,27.46,27.48,26270
02/17/1998,12:07,27.48,27.48,27.48,27.48,12009
02/17/1998,12:08,27.48,27.48,27.48,27.48,2252
02/17/1998,12:09,27.48,27.48,27.48,27.48,132103
02/17/1998,12:10,27.48,27.48,27.46,27.46,117467
02/17/1998,12:11,27.45,27.46,27.45,27.45,55543
02/17/1998,12:12,27.45,27.46,27.45,27.45,22142
02/17/1998,12:13,27.45,27.46,27.45,27.46,13886
02/17/1998,12:14,27.46,27.46,27.46,27.46,14261
02/17/1998,12:15,27.45,27.45,27.45,27.45,58546
02/17/1998,12:16,27.45,27.46,27.45,27.46,89323
02/17/1998,12:17,27.45,27.45,27.41,27.43,66802
02/17/1998,12:18,27.43,27.43,27.43,27.43,3002
02/17/1998,12:19,27.43,27.43,27.43,27.43,5629
02/17/1998,12:20,27.41,27.45,27.41,27.45,10133
02/17/1998,12:21,27.41,27.45,27.41,27.45,6005
02/17/1998,12:22,27.45,27.48,27.45,27.45,41657
02/17/1998,12:23,27.45,27.45,27.43,27.43,84816
02/17/1998,12:24,27.43,27.45,27.43,27.45,30023
02/17/1998,12:25,27.48,27.48,27.43,27.43,37905
02/17/1998,12:26,27.43,27.43,27.43,27.43,1876
02/17/1998,12:27,27.45,27.45,27.41,27.41,14261
02/17/1998,12:28,27.43,27.43,27.43,27.43,10133
02/17/1998,12:29,27.43,27.43,27.41,27.41,7131
02/17/1998,12:30,27.45,27.45,27.41,27.41,24394
02/17/1998,12:31,27.41,27.41,27.41,27.41,1501
02/17/1998,12:32,27.41,27.41,27.41,27.41,216544
02/17/1998,12:33,27.41,27.41,27.41,27.41,4128
02/17/1998,12:34,27.41,27.43,27.41,27.43,9382
02/17/1998,12:35,27.41,27.41,27.41,27.41,3378
02/17/1998,12:36,27.43,27.43,27.41,27.41,3381
02/17/1998,12:37,27.41,27.43,27.41,27.43,4128
02/17/1998,12:38,27.43,27.43,27.43,27.43,751
02/17/1998,12:39,27.43,27.43,27.41,27.43,15387
02/17/1998,12:40,27.41,27.41,27.41,27.41,6005
02/17/1998,12:41,27.43,27.43,27.43,27.43,3378
02/17/1998,12:42,27.41,27.41,27.41,27.41,15387
02/17/1998,12:43,27.38,27.43,27.38,27.43,17639
02/17/1998,12:44,27.41,27.41,27.41,27.41,751
02/17/1998,12:45,27.41,27.41,27.4,27.4,13511
02/17/1998,12:46,27.4,27.4,27.4,27.4,19891
02/17/1998,12:47,27.4,27.41,27.4,27.41,17639
02/17/1998,12:48,27.4,27.41,27.4,27.41,4879
02/17/1998,12:49,27.41,27.41,27.41,27.41,1501
02/17/1998,12:50,27.4,27.4,27.4,27.4,1126
02/17/1998,12:52,27.4,27.4,27.4,27.4,3378
02/17/1998,12:53,27.4,27.41,27.4,27.4,10133
02/17/1998,12:54,27.41,27.43,27.41,27.41,59672
02/17/1998,12:55,27.41,27.41,27.4,27.4,7506
02/17/1998,12:56,27.4,27.4,27.4,27.4,1876
02/17/1998,12:57,27.38,27.4,27.38,27.38,76184
02/17/1998,12:58,27.36,27.36,27.36,27.36,1501
02/17/1998,12:59,27.38,27.38,27.38,27.38,33401
02/17/1998,13:00,27.38,27.38,27.38,27.38,1126
02/17/1998,13:01,27.38,27.38,27.36,27.36,27396
02/17/1998,13:02,27.4,27.4,27.36,27.4,48413
02/17/1998,13:03,27.4,27.43,27.4,27.43,4128
02/17/1998,13:04,27.4,27.4,27.4,27.4,4504
02/17/1998,13:05,27.4,27.4,27.4,27.4,8256
02/17/1998,13:06,27.46,27.46,27.45,27.45,337013
02/17/1998,13:07,27.45,27.48,27.45,27.48,16513
02/17/1998,13:08,27.5,27.53,27.5,27.53,34152
02/17/1998,13:09,27.51,27.51,27.5,27.51,13511
02/17/1998,13:10,27.48,27.48,27.48,27.48,4879
02/17/1998,13:11,27.45,27.46,27.43,27.43,383924
02/17/1998,13:12,27.45,27.45,27.45,27.45,4879
02/17/1998,13:13,27.45,27.45,27.45,27.45,375
02/17/1998,13:14,27.45,27.46,27.45,27.46,4879
02/17/1998,13:16,27.45,27.46,27.45,27.46,2627
02/17/1998,13:17,27.46,27.46,27.45,27.46,12760
02/17/1998,13:19,27.45,27.45,27.45,27.45,3753
02/17/1998,13:20,27.45,27.46,27.45,27.45,113338
02/17/1998,13:21,27.45,27.45,27.45,27.45,2252
02/17/1998,13:22,27.45,27.45,27.45,27.45,21016
02/17/1998,13:23,27.45,27.46,27.43,27.46,8256
02/17/1998,13:24,27.46,27.46,27.46,27.46,2627
02/17/1998,13:25,27.45,27.45,27.45,27.45,375
02/17/1998,13:26,27.45,27.46,27.45,27.46,10883
02/17/1998,13:27,27.45,27.45,27.45,27.45,3378
02/17/1998,13:28,27.43,27.43,27.43,27.43,5254
02/17/1998,13:29,27.45,27.45,27.41,27.41,1876
02/17/1998,13:30,27.41,27.41,27.4,27.4,13886
02/17/1998,13:31,27.4,27.4,27.4,27.4,4504
02/17/1998,13:32,27.4,27.4,27.4,27.4,375
02/17/1998,13:33,27.41,27.41,27.4,27.41,1126
02/17/1998,13:34,27.41,27.41,27.41,27.41,5629
02/17/1998,13:36,27.41,27.41,27.4,27.4,1126
02/17/1998,13:37,27.41,27.41,27.41,27.41,375
02/17/1998,13:39,27.41,27.41,27.41,27.41,3753
02/17/1998,13:40,27.41,27.41,27.41,27.41,1876
02/17/1998,13:41,27.4,27.4,27.4,27.4,15387
02/17/1998,13:42,27.4,27.4,27.36,27.36,38655
02/17/1998,13:43,27.36,27.36,27.36,27.36,55168
02/17/1998,13:44,27.36,27.36,27.36,27.36,12385
02/17/1998,13:45,27.35,27.36,27.35,27.36,3378
02/17/1998,13:46,27.36,27.36,27.35,27.35,29648
02/17/1998,13:47,27.35,27.35,27.31,27.31,79190
02/17/1998,13:48,27.31,27.31,27.28,27.28,16138
02/17/1998,13:49,27.28,27.28,27.26,27.26,45035
02/17/1998,13:50,27.28,27.3,27.28,27.3,118217
02/17/1998,13:51,27.3,27.3,27.28,27.3,51415
02/17/1998,13:52,27.26,27.3,27.26,27.3,29273
02/17/1998,13:53,27.3,27.3,27.25,27.25,63800
02/17/1998,13:54,27.26,27.26,27.26,27.26,1501
02/17/1998,13:55,27.28,27.28,27.26,27.28,12385
02/17/1998,13:56,27.3,27.31,27.28,27.3,22142
02/17/1998,13:57,27.28,27.3,27.28,27.3,12760
02/17/1998,13:58,27.3,27.3,27.3,27.3,3002
02/17/1998,13:59,27.3,27.3,27.3,27.3,4128
02/17/1998,14:00,27.28,27.3,27.28,27.3,17263
02/17/1998,14:01,27.28,27.28,27.26,27.26,1126
02/17/1998,14:02,27.28,27.28,27.28,27.28,65676
02/17/1998,14:03,27.26,27.3,27.26,27.28,1876
02/17/1998,14:04,27.3,27.3,27.3,27.3,4128
02/17/1998,14:05,27.28,27.28,27.28,27.28,12385
02/17/1998,14:07,27.26,27.28,27.26,27.28,4504
02/17/1998,14:08,27.28,27.3,27.26,27.26,34902
02/17/1998,14:09,27.28,27.28,27.25,27.25,7131
02/17/1998,14:10,27.2,27.21,27.2,27.21,33401
02/17/1998,14:11,27.2,27.25,27.2,27.25,11634
02/17/1998,14:12,27.21,27.21,27.21,27.21,4128
02/17/1998,14:13,27.2,27.21,27.2,27.21,23268
02/17/1998,14:14,27.21,27.21,27.21,27.21,12385
02/17/1998,14:15,27.21,27.21,27.21,27.21,28522
02/17/1998,14:16,27.21,27.25,27.21,27.21,22518
02/17/1998,14:17,27.25,27.25,27.21,27.21,99077
02/17/1998,14:18,27.2,27.21,27.2,27.21,13135
02/17/1998,14:19,27.21,27.21,27.21,27.21,10508
02/17/1998,14:20,27.23,27.23,27.21,27.23,22142
02/17/1998,14:21,27.21,27.23,27.21,27.23,1876
02/17/1998,14:22,27.23,27.25,27.23,27.23,63049
02/17/1998,14:23,27.23,27.25,27.23,27.25,6380
02/17/1998,14:25,27.21,27.21,27.18,27.18,61548
02/17/1998,14:26,27.18,27.2,27.18,27.2,20645
02/17/1998,14:27,27.2,27.2,27.16,27.18,106958
02/17/1998,14:28,27.18,27.18,27.18,27.18,39406
02/17/1998,14:29,27.18,27.18,27.18,27.18,1876
02/17/1998,14:30,27.18,27.18,27.18,27.18,6755
02/17/1998,14:31,27.18,27.2,27.18,27.2,16138
02/17/1998,14:32,27.18,27.2,27.18,27.2,9007
02/17/1998,14:33,27.2,27.2,27.18,27.2,27021
02/17/1998,14:34,27.2,27.2,27.18,27.18,17263
02/17/1998,14:35,27.18,27.18,27.15,27.15,44285
02/17/1998,14:36,27.15,27.16,27.15,27.15,32650
02/17/1998,14:37,27.16,27.16,27.11,27.11,26270
02/17/1998,14:38,27.11,27.13,27.11,27.13,8256
02/17/1998,14:39,27.11,27.13,27.11,27.11,52916
02/17/1998,14:40,27.13,27.13,27.13,27.13,375
02/17/1998,14:41,27.13,27.15,27.13,27.13,63424
02/17/1998,14:42,27.15,27.18,27.11,27.18,76560
02/17/1998,14:43,27.15,27.16,27.11,27.16,9758
02/17/1998,14:44,27.11,27.13,27.11,27.13,134362
02/17/1998,14:45,27.1,27.11,27.1,27.11,26646
02/17/1998,14:46,27.11,27.15,27.11,27.15,14636
02/17/1998,14:47,27.15,27.16,27.11,27.16,41282
02/17/1998,14:48,27.15,27.16,27.13,27.13,5254
02/17/1998,14:49,27.15,27.15,27.11,27.11,34902
02/17/1998,14:50,27.11,27.13,27.11,27.11,25527
02/17/1998,14:51,27.11,27.11,27.1,27.11,42033
02/17/1998,14:52,27.1,27.11,27.1,27.11,29648
02/17/1998,14:53,27.08,27.11,27.08,27.11,4879
02/17/1998,14:54,27.11,27.13,27.1,27.13,59672
02/17/1998,14:55,27.13,27.15,27.13,27.15,27021
02/17/1998,14:56,27.16,27.16,27.15,27.15,25520
02/17/1998,14:57,27.13,27.18,27.13,27.16,49539
02/17/1998,14:58,27.16,27.18,27.16,27.18,19891
02/17/1998,14:59,27.13,27.16,27.13,27.16,3002
02/17/1998,15:00,27.16,27.16,27.15,27.15,98327
02/17/1998,15:02,27.15,27.16,27.15,27.15,59296
02/17/1998,15:03,27.13,27.13,27.11,27.13,36403
02/17/1998,15:04,27.13,27.13,27.11,27.13,31525
02/17/1998,15:05,27.13,27.13,27.13,27.13,22893
02/17/1998,15:06,27.13,27.13,27.13,27.13,15762
02/17/1998,15:07,27.13,27.13,27.13,27.13,54417
02/17/1998,15:08,27.13,27.13,27.11,27.11,2252
02/17/1998,15:09,27.13,27.15,27.11,27.15,79187
02/17/1998,15:10,27.15,27.15,27.15,27.15,10133
02/17/1998,15:11,27.13,27.2,27.13,27.2,35278
02/17/1998,15:12,27.2,27.21,27.2,27.2,45035
02/17/1998,15:13,27.21,27.21,27.2,27.2,11634
02/17/1998,15:14,27.2,27.2,27.2,27.2,9382
02/17/1998,15:15,27.18,27.2,27.18,27.2,2627
02/17/1998,15:16,27.2,27.2,27.2,27.2,61923
02/17/1998,15:17,27.18,27.18,27.1,27.1,64926
02/17/1998,15:18,27.1,27.11,27.08,27.08,25148
02/17/1998,15:19,27.1,27.11,27.1,27.11,100578
02/17/1998,15:20,27.11,27.11,27.05,27.05,46912
02/17/1998,15:21,27.05,27.06,27.05,27.05,13511
02/17/1998,15:22,27.06,27.08,27.06,27.08,25906
02/17/1998,15:23,27.1,27.1,27.05,27.05,9382
02/17/1998,15:24,27.1,27.11,27.1,27.11,53667
02/17/1998,15:25,27.11,27.16,27.11,27.16,14636
02/17/1998,15:26,27.16,27.16,27.16,27.16,37905
02/17/1998,15:27,27.15,27.15,27.11,27.15,10895
02/17/1998,15:28,27.13,27.13,27.1,27.11,66051
02/17/1998,15:29,27.1,27.13,27.1,27.11,36403
02/17/1998,15:30,27.13,27.13,27.13,27.13,13135
02/17/1998,15:31,27.1,27.11,27.1,27.11,10508
02/17/1998,15:32,27.1,27.11,27.08,27.08,12009
02/17/1998,15:33,27.06,27.06,27.05,27.05,85574
02/17/1998,15:34,27.05,27.06,27.05,27.05,22893
02/17/1998,15:35,27.05,27.06,27.05,27.06,24394
02/17/1998,15:36,27.06,27.06,27.05,27.06,33401
02/17/1998,15:37,27.06,27.06,27.05,27.05,12760
02/17/1998,15:38,27.05,27.1,27.05,27.1,27021
02/17/1998,15:39,27.06,27.11,27.06,27.1,23279
02/17/1998,15:40,27.11,27.16,27.1,27.16,14636
02/17/1998,15:41,27.15,27.15,27.15,27.15,9758
02/17/1998,15:42,27.16,27.16,27.11,27.16,4504
02/17/1998,15:43,27.11,27.15,27.11,27.15,48788
02/17/1998,15:44,27.16,27.16,27.15,27.16,17639
02/17/1998,15:45,27.16,27.16,27.13,27.15,78061
02/17/1998,15:46,27.16,27.16,27.16,27.16,9758
02/17/1998,15:47,27.13,27.13,27.11,27.11,1126
02/17/1998,15:48,27.13,27.16,27.11,27.11,4128
02/17/1998,15:49,27.15,27.16,27.15,27.16,16888
02/17/1998,15:50,27.16,27.23,27.11,27.23,45410
02/17/1998,15:51,27.23,27.26,27.18,27.21,46536
02/17/1998,15:52,27.26,27.28,27.2,27.2,24777
02/17/1998,15:53,27.21,27.21,27.21,27.21,65301
02/17/1998,15:54,27.2,27.21,27.18,27.21,7506
02/17/1998,15:55,27.21,27.21,27.16,27.18,86321
02/17/1998,15:56,27.18,27.2,27.16,27.2,18389
02/17/1998,15:57,27.21,27.21,27.2,27.2,3002
02/17/1998,15:58,27.16,27.2,27.06,27.13,113714
02/17/1998,15:59,27.06,27.11,27.06,27.11,27396
02/17/1998,16:00,27.11,27.13,27.08,27.1,55919
02/17/1998,16:01,27.13,27.13,27.13,27.13,219921
02/17/1998,16:04,27.13,27.13,27.13,27.13,174136
02/17/1998,16:09,27.18,27.18,27.18,27.18,5629
02/17/1998,16:19,27.18,27.18,27.15,27.15,4128
02/17/1998,16:22,27.18,27.18,27.18,27.18,1876
02/18/1998,09:30,27.18,27.21,27.18,27.18,304737
02/18/1998,09:31,27.2,27.2,27.18,27.18,51040
02/18/1998,09:32,27.2,27.2,27.18,27.18,75434
02/18/1998,09:33,27.18,27.2,27.18,27.2,14636
02/18/1998,09:34,27.18,27.18,27.15,27.15,98702
02/18/1998,09:35,27.15,27.15,27.13,27.13,24769
02/18/1998,09:36,27.13,27.15,27.11,27.13,46536
02/18/1998,09:37,27.13,27.15,27.11,27.15,18765
02/18/1998,09:38,27.15,27.15,27.13,27.13,36039
02/18/1998,09:39,27.13,27.13,27.08,27.08,12760
02/18/1998,09:40,27.08,27.08,27,27.05,63049
02/18/1998,09:41,27,27.05,27,27.05,201911
02/18/1998,09:42,27.06,27.08,27.05,27.08,95700
02/18/1998,09:43,27.06,27.08,27.05,27.08,48037
02/18/1998,09:44,27.08,27.08,27.05,27.08,14261
02/18/1998,09:45,27.06,27.1,27.06,27.1,48413
02/18/1998,09:46,27.1,27.13,27.08,27.11,27021
02/18/1998,09:47,27.1,27.11,27.1,27.11,37158
02/18/1998,09:48,27.1,27.11,27.1,27.11,32275
02/18/1998,09:49,27.11,27.11,27.11,27.11,24769
02/18/1998,09:50,27.11,27.11,27.1,27.11,25520
02/18/1998,09:51,27.11,27.11,27.11,27.11,9758
02/18/1998,09:52,27.1,27.11,27.1,27.11,45410
02/18/1998,09:53,27.11,27.13,27.11,27.13,55543
02/18/1998,09:54,27.11,27.13,27.1,27.11,51790
02/18/1998,09:55,27.11,27.13,27.1,27.11,57420
02/18/1998,09:56,27.13,27.13,27.11,27.13,19891
02/18/1998,09:57,27.13,27.13,27.11,27.13,23651
02/18/1998,09:58,27.15,27.15,27.11,27.13,22142
02/18/1998,09:59,27.13,27.13,27.1,27.1,75058
02/18/1998,10:00,27.11,27.11,27.1,27.11,58170
02/18/1998,10:01,27.11,27.11,27.1,27.1,31900
02/18/1998,10:02,27.1,27.11,27.1,27.1,31161
02/18/1998,10:03,27.11,27.16,27.11,27.15,88944
02/18/1998,10:04,27.16,27.18,27.13,27.18,58170
02/18/1998,10:05,27.18,27.21,27.16,27.18,187646
02/18/1998,10:06,27.21,27.23,27.18,27.2,32665
02/18/1998,10:07,27.23,27.23,27.18,27.18,79187
02/18/1998,10:08,27.16,27.16,27.16,27.16,35277
02/18/1998,10:09,27.16,27.16,27.16,27.16,13135
02/18/1998,10:10,27.18,27.18,27.16,27.16,21016
02/18/1998,10:11,27.16,27.18,27.16,27.18,39781
02/18/1998,10:12,27.2,27.23,27.2,27.23,27775
02/18/1998,10:13,27.21,27.23,27.21,27.23,11259
02/18/1998,10:14,27.23,27.25,27.21,27.25,109585
02/18/1998,10:15,27.25,27.25,27.23,27.25,58921
02/18/1998,10:16,27.25,27.28,27.25,27.26,183526
02/18/1998,10:17,27.28,27.31,27.28,27.31,47287
02/18/1998,10:18,27.31,27.31,27.3,27.3,66427
02/18/1998,10:19,27.3,27.31,27.3,27.31,49542
02/18/1998,10:20,27.31,27.38,27.31,27.38,57795
02/18/1998,10:21,27.35,27.35,27.33,27.33,127599
02/18/1998,10:22,27.35,27.35,27.31,27.31,27021
02/18/1998,10:23,27.33,27.33,27.33,27.33,12385
02/18/1998,10:24,27.33,27.33,27.31,27.33,28905
02/18/1998,10:25,27.33,27.38,27.33,27.38,70930
02/18/1998,10:26,27.38,27.41,27.35,27.4,93073
02/18/1998,10:27,27.41,27.45,27.38,27.41,137357
02/18/1998,10:28,27.45,27.45,27.41,27.41,69429
02/18/1998,10:29,27.4,27.4,27.4,27.4,72807
02/18/1998,10:30,27.4,27.41,27.38,27.38,10883
02/18/1998,10:31,27.4,27.4,27.4,27.4,41282
02/18/1998,10:32,27.41,27.41,27.38,27.4,412446
02/18/1998,10:33,27.4,27.4,27.38,27.38,8632
02/18/1998,10:34,27.38,27.4,27.36,27.36,3002
02/18/1998,10:35,27.36,27.48,27.36,27.45,112963
02/18/1998,10:36,27.5,27.5,27.45,27.45,24769
02/18/1998,10:37,27.45,27.46,27.45,27.46,1501
02/18/1998,10:38,27.48,27.48,27.46,27.46,7506
02/18/1998,10:39,27.46,27.48,27.46,27.48,49539
02/18/1998,10:40,27.5,27.51,27.46,27.46,44285
02/18/1998,10:41,27.48,27.5,27.48,27.48,6380
02/18/1998,10:42,27.48,27.48,27.48,27.48,13886
02/18/1998,10:43,27.51,27.51,27.51,27.51,29648
02/18/1998,10:44,27.51,27.55,27.5,27.51,45035
02/18/1998,10:45,27.55,27.55,27.5,27.53,95700
02/18/1998,10:46,27.5,27.55,27.5,27.5,21403
02/18/1998,10:47,27.5,27.51,27.5,27.5,15762
02/18/1998,10:48,27.5,27.5,27.46,27.46,33026
02/18/1998,10:49,27.46,27.48,27.46,27.46,47287
02/18/1998,10:50,27.46,27.48,27.45,27.48,36403
02/18/1998,10:51,27.46,27.48,27.46,27.48,34527
02/18/1998,10:52,27.48,27.5,27.48,27.5,20266
02/18/1998,10:53,27.5,27.5,27.48,27.5,25895
02/18/1998,10:54,27.48,27.5,27.48,27.48,108460
02/18/1998,10:55,27.46,27.48,27.45,27.45,135856
02/18/1998,10:56,27.45,27.46,27.41,27.46,32275
02/18/1998,10:57,27.45,27.45,27.45,27.45,18014
02/18/1998,10:58,27.45,27.46,27.45,27.45,15387
02/18/1998,10:59,27.45,27.46,27.45,27.46,25520
02/18/1998,11:00,27.46,27.46,27.46,27.46,12009
02/18/1998,11:01,27.46,27.46,27.45,27.46,6005
02/18/1998,11:02,27.45,27.46,27.45,27.46,18765
02/18/1998,11:03,27.46,27.46,27.45,27.45,17263
02/18/1998,11:04,27.48,27.48,27.48,27.48,375
02/18/1998,11:05,27.46,27.48,27.46,27.48,40156
02/18/1998,11:06,27.5,27.5,27.48,27.48,16888
02/18/1998,11:07,27.5,27.5,27.46,27.48,14636
02/18/1998,11:08,27.46,27.48,27.46,27.48,9758
02/18/1998,11:09,27.48,27.48,27.46,27.46,4128
02/18/1998,11:10,27.46,27.48,27.45,27.46,51415
02/18/1998,11:11,27.45,27.48,27.45,27.48,12385
02/18/1998,11:12,27.48,27.48,27.45,27.45,24394
02/18/1998,11:13,27.46,27.46,27.46,27.46,30399
02/18/1998,11:14,27.45,27.46,27.45,27.46,1501
02/18/1998,11:15,27.46,27.46,27.46,27.46,17639
02/18/1998,11:16,27.45,27.46,27.45,27.46,13511
02/18/1998,11:17,27.45,27.46,27.45,27.45,3753
02/18/1998,11:18,27.46,27.46,27.45,27.46,6755
02/18/1998,11:19,27.45,27.48,27.45,27.48,13135
02/18/1998,11:20,27.46,27.48,27.46,27.48,46161
02/18/1998,11:21,27.5,27.51,27.48,27.48,35653
02/18/1998,11:22,27.48,27.5,27.48,27.48,14261
02/18/1998,11:23,27.5,27.5,27.46,27.46,13511
02/18/1998,11:24,27.5,27.5,27.46,27.46,16888
02/18/1998,11:25,27.46,27.48,27.46,27.46,15762
02/18/1998,11:26,27.45,27.45,27.45,27.45,9007
02/18/1998,11:27,27.45,27.46,27.45,27.45,7131
02/18/1998,11:28,27.45,27.46,27.43,27.46,46536
02/18/1998,11:29,27.45,27.45,27.43,27.45,174886
02/18/1998,11:30,27.43,27.46,27.43,27.46,11634
02/18/1998,11:31,27.46,27.46,27.45,27.46,133987
02/18/1998,11:32,27.45,27.46,27.45,27.45,5629
02/18/1998,11:33,27.45,27.45,27.43,27.43,23268
02/18/1998,11:34,27.43,27.43,27.43,27.43,10883
02/18/1998,11:35,27.44,27.44,27.4,27.4,53292
02/18/1998,11:36,27.4,27.41,27.4,27.41,6008
02/18/1998,11:37,27.4,27.45,27.4,27.4,6005
02/18/1998,11:38,27.4,27.4,27.4,27.4,375
02/18/1998,11:39,27.4,27.45,27.4,27.45,39781
02/18/1998,11:40,27.43,27.45,27.43,27.45,6755
02/18/1998,11:42,27.41,27.45,27.41,27.45,42033
02/18/1998,11:43,27.48,27.5,27.46,27.46,90825
02/18/1998,11:44,27.48,27.48,27.46,27.48,35653
02/18/1998,11:45,27.45,27.48,27.45,27.48,21767
02/18/1998,11:46,27.46,27.5,27.46,27.5,13886
02/18/1998,11:47,27.5,27.51,27.46,27.51,29273
02/18/1998,11:48,27.46,27.53,27.46,27.51,155371
02/18/1998,11:49,27.51,27.55,27.48,27.55,121602
02/18/1998,11:50,27.51,27.53,27.48,27.51,4504
02/18/1998,11:51,27.51,27.51,27.48,27.48,8632
02/18/1998,11:52,27.48,27.5,27.48,27.5,2252
02/18/1998,11:53,27.48,27.5,27.48,27.5,3378
02/18/1998,11:54,27.48,27.48,27.48,27.48,2627
02/18/1998,11:55,27.48,27.48,27.48,27.48,1501
02/18/1998,11:56,27.48,27.48,27.48,27.48,375
02/18/1998,11:57,27.5,27.5,27.48,27.48,4504
02/18/1998,11:58,27.5,27.5,27.5,27.5,9007
02/18/1998,11:59,27.48,27.48,27.48,27.48,5629
02/18/1998,12:00,27.5,27.5,27.48,27.48,22893
02/18/1998,12:01,27.5,27.51,27.5,27.51,26270
02/18/1998,12:02,27.5,27.55,27.5,27.55,48788
02/18/1998,12:03,27.55,27.55,27.53,27.53,17263
02/18/1998,12:04,27.51,27.51,27.51,27.51,1876
02/18/1998,12:05,27.51,27.51,27.51,27.51,4128
02/18/1998,12:06,27.5,27.56,27.5,27.53,137732
02/18/1998,12:07,27.53,27.53,27.51,27.53,10883
02/18/1998,12:08,27.53,27.53,27.51,27.51,7881
02/18/1998,12:09,27.51,27.53,27.51,27.53,13143
02/18/1998,12:10,27.51,27.53,27.51,27.51,12760
02/18/1998,12:11,27.53,27.53,27.51,27.51,2627
02/18/1998,12:12,27.51,27.53,27.5,27.5,38280
02/18/1998,12:13,27.5,27.51,27.5,27.51,16138
02/18/1998,12:14,27.53,27.53,27.51,27.51,22893
02/18/1998,12:15,27.51,27.53,27.51,27.51,15762
02/18/1998,12:16,27.51,27.55,27.5,27.55,73182
02/18/1998,12:17,27.55,27.55,27.55,27.55,7131
02/18/1998,12:18,27.53,27.53,27.51,27.51,1876
02/18/1998,12:19,27.51,27.51,27.51,27.51,76935
02/18/1998,12:20,27.51,27.51,27.51,27.51,10133
02/18/1998,12:21,27.51,27.53,27.51,27.53,1501
02/18/1998,12:22,27.51,27.53,27.51,27.53,1126
02/18/1998,12:23,27.51,27.51,27.51,27.51,751
02/18/1998,12:25,27.51,27.55,27.51,27.55,38280
02/18/1998,12:26,27.53,27.53,27.51,27.51,18014
02/18/1998,12:27,27.55,27.55,27.53,27.53,7506
02/18/1998,12:28,27.53,27.55,27.53,27.55,10883
02/18/1998,12:29,27.56,27.56,27.55,27.55,10883
02/18/1998,12:30,27.56,27.56,27.55,27.55,28898
02/18/1998,12:31,27.55,27.55,27.55,27.55,15012
02/18/1998,12:32,27.55,27.55,27.55,27.55,12760
02/18/1998,12:33,27.55,27.55,27.55,27.55,5629
02/18/1998,12:34,27.55,27.56,27.55,27.55,36779
02/18/1998,12:35,27.55,27.56,27.55,27.55,15012
02/18/1998,12:36,27.55,27.56,27.55,27.56,5254
02/18/1998,12:37,27.55,27.55,27.55,27.55,751
02/18/1998,12:39,27.55,27.55,27.55,27.55,375
02/18/1998,12:40,27.55,27.55,27.55,27.55,9007
02/18/1998,12:41,27.53,27.53,27.53,27.53,15762
02/18/1998,12:42,27.53,27.55,27.53,27.55,1501
02/18/1998,12:43,27.53,27.53,27.53,27.53,4128
02/18/1998,12:44,27.53,27.55,27.53,27.53,1501
02/18/1998,12:45,27.53,27.55,27.53,27.53,14644
02/18/1998,12:46,27.53,27.55,27.53,27.53,8256
02/18/1998,12:47,27.53,27.55,27.53,27.53,52166
02/18/1998,12:48,27.55,27.55,27.55,27.55,6380
02/18/1998,12:49,27.55,27.55,27.55,27.55,7506
02/18/1998,12:50,27.55,27.55,27.53,27.53,3753
02/18/1998,12:51,27.55,27.55,27.55,27.55,4128
02/18/1998,12:52,27.53,27.53,27.53,27.53,751
02/18/1998,12:53,27.55,27.55,27.53,27.53,751
02/18/1998,12:54,27.53,27.55,27.53,27.55,2252
02/18/1998,12:55,27.53,27.55,27.53,27.53,15387
02/18/1998,12:56,27.53,27.55,27.51,27.51,44285
02/18/1998,12:57,27.51,27.51,27.51,27.51,5629
02/18/1998,12:58,27.51,27.51,27.51,27.51,751
02/18/1998,12:59,27.51,27.53,27.51,27.53,10133
02/18/1998,13:00,27.53,27.53,27.53,27.53,9758
02/18/1998,13:01,27.53,27.55,27.53,27.55,19515
02/18/1998,13:02,27.53,27.53,27.53,27.53,8256
02/18/1998,13:03,27.5,27.55,27.5,27.55,28522
02/18/1998,13:04,27.58,27.58,27.55,27.58,285973
02/18/1998,13:05,27.58,27.58,27.56,27.56,9382
02/18/1998,13:06,27.56,27.56,27.56,27.56,12009
02/18/1998,13:07,27.55,27.56,27.55,27.55,18014
02/18/1998,13:08,27.55,27.56,27.55,27.55,26646
02/18/1998,13:09,27.56,27.56,27.56,27.56,3378
02/18/1998,13:10,27.58,27.61,27.55,27.61,90821
02/18/1998,13:11,27.6,27.61,27.58,27.58,57795
02/18/1998,13:12,27.58,27.6,27.58,27.58,20266
02/18/1998,13:13,27.58,27.58,27.56,27.56,7885
02/18/1998,13:15,27.56,27.58,27.56,27.56,8256
02/18/1998,13:16,27.56,27.56,27.55,27.55,35653
02/18/1998,13:17,27.55,27.55,27.55,27.55,1501
02/18/1998,13:18,27.55,27.56,27.53,27.56,48413
02/18/1998,13:19,27.53,27.55,27.53,27.55,64926
02/18/1998,13:20,27.51,27.55,27.51,27.55,11634
02/18/1998,13:21,27.56,27.58,27.51,27.58,108835
02/18/1998,13:22,27.53,27.58,27.53,27.58,190649
02/18/1998,13:23,27.55,27.58,27.55,27.58,18765
02/18/1998,13:24,27.58,27.58,27.56,27.56,8632
02/18/1998,13:25,27.55,27.55,27.55,27.55,18014
02/18/1998,13:26,27.56,27.56,27.53,27.55,6755
02/18/1998,13:27,27.55,27.55,27.55,27.55,1501
02/18/1998,13:29,27.53,27.56,27.53,27.55,15012
02/18/1998,13:30,27.55,27.55,27.55,27.55,11634
02/18/1998,13:31,27.55,27.55,27.55,27.55,16138
02/18/1998,13:32,27.55,27.55,27.55,27.55,1876
02/18/1998,13:33,27.56,27.56,27.55,27.55,1876
02/18/1998,13:34,27.53,27.53,27.53,27.53,3753
02/18/1998,13:35,27.53,27.53,27.53,27.53,19891
02/18/1998,13:36,27.53,27.53,27.53,27.53,8632
02/18/1998,13:37,27.53,27.53,27.53,27.53,24394
02/18/1998,13:38,27.53,27.53,27.53,27.53,10508
02/18/1998,13:39,27.53,27.55,27.53,27.53,22893
02/18/1998,13:40,27.55,27.55,27.55,27.55,7131
02/18/1998,13:41,27.53,27.53,27.53,27.53,2252
02/18/1998,13:42,27.53,27.56,27.53,27.56,7131
02/18/1998,13:43,27.55,27.56,27.55,27.56,10883
02/18/1998,13:44,27.58,27.58,27.58,27.58,13511
02/18/1998,13:45,27.58,27.58,27.56,27.56,10883
02/18/1998,13:46,27.58,27.58,27.56,27.56,751
02/18/1998,13:48,27.55,27.55,27.55,27.55,6380
02/18/1998,13:49,27.53,27.55,27.53,27.55,1501
02/18/1998,13:50,27.53,27.55,27.53,27.55,8632
02/18/1998,13:51,27.55,27.55,27.55,27.55,751
02/18/1998,13:52,27.55,27.55,27.55,27.55,18765
02/18/1998,13:53,27.55,27.55,27.55,27.55,43159
02/18/1998,13:54,27.53,27.55,27.53,27.55,21016
02/18/1998,13:55,27.56,27.56,27.53,27.55,15012
02/18/1998,13:56,27.56,27.56,27.53,27.56,6755
02/18/1998,13:57,27.53,27.56,27.53,27.56,12009
02/18/1998,13:58,27.58,27.58,27.56,27.56,19515
02/18/1998,13:59,27.55,27.55,27.53,27.53,7506
02/18/1998,14:00,27.55,27.55,27.53,27.53,9382
02/18/1998,14:01,27.53,27.53,27.53,27.53,9007
02/18/1998,14:02,27.53,27.55,27.51,27.53,73933
02/18/1998,14:03,27.53,27.55,27.53,27.55,1501
02/18/1998,14:04,27.55,27.55,27.53,27.53,7506
02/18/1998,14:05,27.53,27.55,27.53,27.55,26274
02/18/1998,14:06,27.53,27.55,27.53,27.53,39030
02/18/1998,14:07,27.53,27.55,27.53,27.53,90070
02/18/1998,14:08,27.53,27.53,27.51,27.53,5254
02/18/1998,14:10,27.56,27.56,27.53,27.53,39406
02/18/1998,14:11,27.56,27.56,27.53,27.53,1126
02/18/1998,14:12,27.51,27.56,27.5,27.51,10133
02/18/1998,14:13,27.5,27.53,27.5,27.5,15394
02/18/1998,14:14,27.53,27.53,27.5,27.5,17263
02/18/1998,14:15,27.53,27.55,27.5,27.55,32275
02/18/1998,14:16,27.53,27.53,27.51,27.51,3002
02/18/1998,14:17,27.51,27.51,27.51,27.51,2627
02/18/1998,14:18,27.53,27.55,27.51,27.51,12760
02/18/1998,14:19,27.51,27.51,27.5,27.5,11634
02/18/1998,14:21,27.51,27.51,27.48,27.48,15762
02/18/1998,14:22,27.5,27.51,27.5,27.5,43909
02/18/1998,14:23,27.48,27.48,27.46,27.48,24769
02/18/1998,14:24,27.48,27.48,27.48,27.48,9007
02/18/1998,14:25,27.46,27.48,27.46,27.46,12760
02/18/1998,14:26,27.5,27.5,27.5,27.5,5629
02/18/1998,14:27,27.48,27.5,27.48,27.48,2627
02/18/1998,14:28,27.46,27.46,27.46,27.46,41282
02/18/1998,14:29,27.48,27.48,27.48,27.48,3753
02/18/1998,14:30,27.46,27.46,27.46,27.46,19140
02/18/1998,14:31,27.45,27.46,27.45,27.46,5629
02/18/1998,14:32,27.46,27.46,27.45,27.45,31149
02/18/1998,14:33,27.46,27.46,27.45,27.45,5629
02/18/1998,14:35,27.46,27.46,27.46,27.46,13135
02/18/1998,14:36,27.46,27.48,27.46,27.48,35277
02/18/1998,14:37,27.48,27.48,27.46,27.48,9382
02/18/1998,14:38,27.46,27.46,27.46,27.46,9758
02/18/1998,14:39,27.46,27.48,27.45,27.48,3753
02/18/1998,14:40,27.46,27.48,27.46,27.46,6755
02/18/1998,14:41,27.46,27.48,27.45,27.45,200406
02/18/1998,14:42,27.45,27.45,27.45,27.45,10883
02/18/1998,14:43,27.46,27.46,27.45,27.46,56669
02/18/1998,14:44,27.46,27.48,27.46,27.46,40156
02/18/1998,14:45,27.48,27.48,27.46,27.46,27021
02/18/1998,14:46,27.46,27.48,27.46,27.46,19891
02/18/1998,14:47,27.48,27.48,27.46,27.48,4879
02/18/1998,14:48,27.46,27.48,27.46,27.46,10133
02/18/1998,14:49,27.46,27.46,27.45,27.45,10508
02/18/1998,14:50,27.46,27.48,27.45,27.48,36779
02/18/1998,14:51,27.5,27.5,27.45,27.48,14261
02/18/1998,14:52,27.5,27.5,27.46,27.46,5629
02/18/1998,14:53,27.45,27.46,27.45,27.45,63800
02/18/1998,14:54,27.45,27.45,27.45,27.45,15012
02/18/1998,14:55,27.45,27.45,27.45,27.45,22142
02/18/1998,14:56,27.45,27.45,27.45,27.45,10508
02/18/1998,14:57,27.45,27.46,27.45,27.45,42408
02/18/1998,14:58,27.46,27.46,27.45,27.46,4879
02/18/1998,14:59,27.45,27.45,27.43,27.43,30023
02/18/1998,15:00,27.45,27.48,27.43,27.48,81814
02/18/1998,15:01,27.48,27.48,27.45,27.45,2252
02/18/1998,15:02,27.46,27.48,27.45,27.45,18389
02/18/1998,15:03,27.45,27.46,27.45,27.45,7131
02/18/1998,15:04,27.45,27.45,27.45,27.45,24769
02/18/1998,15:05,27.46,27.46,27.45,27.45,1126
02/18/1998,15:06,27.45,27.45,27.45,27.45,19891
02/18/1998,15:07,27.45,27.45,27.43,27.45,13886
02/18/1998,15:08,27.45,27.45,27.45,27.45,7881
02/18/1998,15:09,27.43,27.45,27.43,27.45,751
02/18/1998,15:10,27.45,27.45,27.45,27.45,4504
02/18/1998,15:11,27.45,27.46,27.43,27.43,15012
02/18/1998,15:12,27.43,27.43,27.41,27.41,91196
02/18/1998,15:13,27.41,27.43,27.4,27.41,19891
02/18/1998,15:14,27.4,27.43,27.4,27.41,36028
02/18/1998,15:15,27.41,27.43,27.4,27.4,31532
02/18/1998,15:16,27.41,27.43,27.4,27.43,21392
02/18/1998,15:17,27.41,27.43,27.41,27.43,105457
02/18/1998,15:18,27.43,27.43,27.43,27.43,5254
02/18/1998,15:19,27.43,27.45,27.43,27.43,16513
02/18/1998,15:20,27.43,27.45,27.4,27.4,15762
02/18/1998,15:21,27.4,27.41,27.4,27.4,4879
02/18/1998,15:22,27.43,27.45,27.43,27.45,104331
02/18/1998,15:23,27.41,27.43,27.4,27.4,14261
02/18/1998,15:24,27.41,27.41,27.41,27.41,751
02/18/1998,15:25,27.41,27.41,27.41,27.41,16138
02/18/1998,15:26,27.4,27.41,27.4,27.41,52916
02/18/1998,15:27,27.4,27.41,27.4,27.4,9007
02/18/1998,15:28,27.41,27.41,27.41,27.41,12009
02/18/1998,15:29,27.4,27.43,27.4,27.43,35653
02/18/1998,15:30,27.41,27.43,27.41,27.43,13135
02/18/1998,15:31,27.41,27.43,27.41,27.41,46536
02/18/1998,15:32,27.43,27.43,27.4,27.41,10133
02/18/1998,15:33,27.41,27.43,27.41,27.43,41657
02/18/1998,15:34,27.4,27.43,27.4,27.4,15387
02/18/1998,15:35,27.4,27.41,27.38,27.38,12385
02/18/1998,15:36,27.4,27.41,27.4,27.41,751
02/18/1998,15:37,27.4,27.41,27.38,27.41,24769
02/18/1998,15:38,27.41,27.41,27.41,27.41,36779
02/18/1998,15:39,27.4,27.43,27.4,27.4,4128
02/18/1998,15:40,27.41,27.41,27.4,27.4,21767
02/18/1998,15:41,27.4,27.41,27.4,27.4,4879
02/18/1998,15:42,27.4,27.43,27.4,27.4,40907
02/18/1998,15:43,27.4,27.41,27.4,27.4,6755
02/18/1998,15:44,27.41,27.41,27.4,27.41,4879
02/18/1998,15:45,27.41,27.43,27.4,27.41,18765
02/18/1998,15:46,27.41,27.41,27.4,27.4,12385
02/18/1998,15:47,27.4,27.41,27.38,27.38,19515
02/18/1998,15:48,27.4,27.41,27.4,27.4,10133
02/18/1998,15:49,27.41,27.41,27.38,27.38,68303
02/18/1998,15:50,27.4,27.4,27.38,27.4,31525
02/18/1998,15:51,27.38,27.38,27.35,27.35,36403
02/18/1998,15:52,27.33,27.36,27.33,27.36,39781
02/18/1998,15:53,27.36,27.36,27.33,27.33,50664
02/18/1998,15:54,27.38,27.38,27.35,27.36,22142
02/18/1998,15:55,27.38,27.4,27.35,27.35,22142
02/18/1998,15:56,27.38,27.38,27.35,27.35,5629
02/18/1998,15:57,27.38,27.4,27.38,27.38,9758
02/18/1998,15:58,27.36,27.38,27.36,27.38,1126
02/18/1998,15:59,27.36,27.4,27.36,27.38,78061
02/18/1998,16:00,27.4,27.4,27.38,27.38,120094
02/19/1998,09:30,27.45,27.45,27.45,27.45,501766
02/19/1998,09:31,27.45,27.51,27.43,27.45,129101
02/19/1998,09:32,27.55,27.58,27.45,27.58,139984
02/19/1998,09:33,27.58,27.58,27.55,27.58,109585
02/19/1998,09:34,27.56,27.6,27.56,27.58,91947
02/19/1998,09:35,27.55,27.56,27.51,27.55,34527
02/19/1998,09:36,27.53,27.58,27.51,27.58,64175
02/19/1998,09:37,27.58,27.58,27.56,27.58,31525
02/19/1998,09:38,27.56,27.58,27.56,27.58,28898
02/19/1998,09:39,27.58,27.58,27.56,27.58,41282
02/19/1998,09:40,27.58,27.61,27.55,27.61,99828
02/19/1998,09:41,27.61,27.61,27.6,27.61,62306
02/19/1998,09:42,27.58,27.61,27.58,27.6,22142
02/19/1998,09:43,27.6,27.6,27.56,27.6,49546
02/19/1998,09:44,27.58,27.61,27.58,27.61,51415
02/19/1998,09:45,27.61,27.65,27.6,27.63,68679
02/19/1998,09:46,27.63,27.65,27.63,27.65,80313
02/19/1998,09:47,27.68,27.68,27.65,27.68,82940
02/19/1998,09:48,27.68,27.68,27.65,27.68,50289
02/19/1998,09:49,27.71,27.71,27.68,27.71,519795
02/19/1998,09:50,27.71,27.71,27.7,27.7,77310
02/19/1998,09:51,27.71,27.71,27.7,27.71,41290
02/19/1998,09:52,27.71,27.71,27.71,27.71,62674
02/19/1998,09:53,27.71,27.71,27.68,27.71,133229
02/19/1998,09:54,27.7,27.7,27.68,27.68,56294
02/19/1998,09:55,27.68,27.68,27.66,27.66,52541
02/19/1998,09:56,27.66,27.68,27.66,27.68,87075
02/19/1998,09:57,27.66,27.68,27.65,27.66,42033
02/19/1998,09:58,27.65,27.66,27.63,27.66,28898
02/19/1998,09:59,27.68,27.7,27.63,27.7,141485
02/19/1998,10:00,27.7,27.71,27.7,27.71,105457
02/19/1998,10:01,27.71,27.75,27.7,27.7,132103
02/19/1998,10:02,27.71,27.75,27.7,27.75,62674
02/19/1998,10:03,27.73,27.73,27.71,27.71,39030
02/19/1998,10:04,27.71,27.71,27.66,27.66,55551
02/19/1998,10:05,27.71,27.71,27.68,27.68,136231
02/19/1998,10:06,27.66,27.7,27.66,27.68,25895
02/19/1998,10:07,27.68,27.7,27.68,27.7,33401
02/19/1998,10:08,27.7,27.7,27.66,27.68,55168
02/19/1998,10:09,27.66,27.66,27.65,27.65,28522
02/19/1998,10:10,27.66,27.66,27.65,27.65,46536
02/19/1998,10:11,27.66,27.66,27.65,27.65,52166
02/19/1998,10:12,27.65,27.68,27.65,27.66,25145
02/19/1998,10:13,27.66,27.7,27.66,27.68,42783
02/19/1998,10:14,27.7,27.7,27.66,27.66,56677
02/19/1998,10:15,27.68,27.68,27.66,27.66,14261
02/19/1998,10:16,27.66,27.66,27.65,27.65,48788
02/19/1998,10:17,27.66,27.66,27.65,27.65,25145
02/19/1998,10:18,27.63,27.66,27.63,27.63,59311
02/19/1998,10:19,27.63,27.63,27.61,27.61,46536
02/19/1998,10:20,27.58,27.63,27.58,27.6,49163
02/19/1998,10:21,27.6,27.6,27.58,27.58,46536
02/19/1998,10:22,27.6,27.61,27.58,27.6,84066
02/19/1998,10:23,27.58,27.6,27.58,27.6,26270
02/19/1998,10:24,27.58,27.6,27.58,27.58,34902
02/19/1998,10:25,27.6,27.61,27.58,27.61,54425
02/19/1998,10:26,27.61,27.65,27.6,27.61,60047
02/19/1998,10:27,27.61,27.61,27.58,27.58,57795
02/19/1998,10:28,27.56,27.58,27.56,27.56,41282
02/19/1998,10:29,27.58,27.58,27.56,27.58,80688
02/19/1998,10:30,27.56,27.58,27.56,27.58,5254
02/19/1998,10:31,27.58,27.58,27.55,27.55,22518
02/19/1998,10:32,27.55,27.56,27.55,27.56,46912
02/19/1998,10:33,27.56,27.56,27.55,27.55,77686
02/19/1998,10:34,27.55,27.55,27.48,27.48,85199
02/19/1998,10:35,27.48,27.51,27.48,27.48,42033
02/19/1998,10:36,27.5,27.5,27.48,27.5,92697
02/19/1998,10:37,27.48,27.51,27.48,27.5,26646
02/19/1998,10:38,27.51,27.53,27.5,27.53,14261
02/19/1998,10:39,27.5,27.53,27.5,27.53,33026
02/19/1998,10:40,27.55,27.55,27.53,27.55,50664
02/19/1998,10:41,27.55,27.55,27.53,27.53,16138
02/19/1998,10:42,27.55,27.55,27.53,27.53,18765
02/19/1998,10:43,27.55,27.55,27.51,27.53,20266
02/19/1998,10:44,27.51,27.53,27.51,27.53,15770
02/19/1998,10:45,27.53,27.55,27.51,27.55,35653
02/19/1998,10:46,27.53,27.56,27.51,27.56,28898
02/19/1998,10:47,27.56,27.56,27.53,27.56,13886
02/19/1998,10:48,27.53,27.55,27.51,27.55,26270
02/19/1998,10:49,27.55,27.55,27.55,27.55,30023
02/19/1998,10:50,27.55,27.55,27.55,27.55,10133
02/19/1998,10:51,27.55,27.55,27.55,27.55,37154
02/19/1998,10:52,27.51,27.51,27.51,27.51,28522
02/19/1998,10:53,27.51,27.51,27.5,27.51,11634
02/19/1998,10:54,27.48,27.53,27.48,27.51,3753
02/19/1998,10:55,27.55,27.56,27.55,27.56,25895
02/19/1998,10:56,27.58,27.61,27.55,27.58,29648
02/19/1998,10:57,27.6,27.6,27.58,27.58,18018
02/19/1998,10:58,27.58,27.6,27.56,27.58,18389
02/19/1998,10:59,27.58,27.6,27.58,27.6,18014
02/19/1998,11:00,27.58,27.6,27.58,27.58,39781
02/19/1998,11:01,27.6,27.6,27.58,27.58,2627
02/19/1998,11:02,27.6,27.6,27.58,27.58,20641
02/19/1998,11:03,27.58,27.58,27.56,27.58,24034
02/19/1998,11:04,27.58,27.58,27.56,27.56,22893
02/19/1998,11:05,27.56,27.56,27.56,27.56,6005
02/19/1998,11:06,27.56,27.58,27.56,27.58,32275
02/19/1998,11:07,27.56,27.6,27.56,27.6,25895
02/19/1998,11:08,27.6,27.63,27.58,27.63,54793
02/19/1998,11:09,27.66,27.66,27.61,27.63,15762
02/19/1998,11:10,27.63,27.63,27.6,27.6,22521
02/19/1998,11:11,27.63,27.63,27.61,27.63,13511
02/19/1998,11:12,27.6,27.63,27.6,27.61,8256
02/19/1998,11:13,27.61,27.63,27.6,27.6,10133
02/19/1998,11:14,27.61,27.63,27.61,27.63,55168
02/19/1998,11:15,27.65,27.68,27.65,27.65,77310
02/19/1998,11:16,27.65,27.66,27.65,27.65,34906
02/19/1998,11:17,27.65,27.65,27.65,27.65,8256
02/19/1998,11:18,27.65,27.65,27.65,27.65,37905
02/19/1998,11:19,27.65,27.66,27.65,27.66,9758
02/19/1998,11:20,27.66,27.66,27.65,27.66,12760
02/19/1998,11:21,27.68,27.68,27.65,27.68,37905
02/19/1998,11:22,27.66,27.66,27.65,27.66,18765
02/19/1998,11:23,27.66,27.66,27.65,27.66,198530
02/19/1998,11:24,27.66,27.66,27.65,27.65,10508
02/19/1998,11:25,27.66,27.68,27.66,27.68,49914
02/19/1998,11:26,27.68,27.68,27.68,27.68,21392
02/19/1998,11:27,27.68,27.68,27.66,27.66,79187
02/19/1998,11:28,27.7,27.71,27.68,27.68,82940
02/19/1998,11:29,27.68,27.7,27.68,27.7,6005
02/19/1998,11:30,27.68,27.7,27.68,27.68,19140
02/19/1998,11:31,27.68,27.7,27.68,27.7,44660
02/19/1998,11:32,27.71,27.71,27.68,27.71,165519
02/19/1998,11:33,27.71,27.73,27.7,27.71,52916
02/19/1998,11:34,27.73,27.75,27.71,27.75,451102
02/19/1998,11:35,27.75,27.75,27.73,27.75,87068
02/19/1998,11:36,27.75,27.78,27.75,27.76,167756
02/19/1998,11:37,27.73,27.78,27.73,27.77,90070
02/19/1998,11:38,27.78,27.78,27.78,27.78,18765
02/19/1998,11:39,27.78,27.78,27.78,27.78,4504
02/19/1998,11:40,27.78,27.81,27.78,27.81,60797
02/19/1998,11:41,27.81,27.84,27.81,27.81,366661
02/19/1998,11:42,27.81,27.81,27.79,27.79,19515
02/19/1998,11:43,27.79,27.81,27.79,27.81,22142
02/19/1998,11:44,27.79,27.81,27.79,27.79,49539
02/19/1998,11:45,27.79,27.81,27.79,27.79,39030
02/19/1998,11:46,27.79,27.81,27.79,27.81,41290
02/19/1998,11:47,27.81,27.81,27.79,27.79,67928
02/19/1998,11:48,27.79,27.79,27.76,27.78,32275
02/19/1998,11:49,27.76,27.79,27.76,27.78,8643
02/19/1998,11:50,27.78,27.78,27.78,27.78,2627
02/19/1998,11:51,27.78,27.79,27.78,27.78,13886
02/19/1998,11:52,27.81,27.81,27.78,27.81,35277
02/19/1998,11:53,27.81,27.81,27.78,27.79,16138
02/19/1998,11:54,27.79,27.79,27.78,27.78,11634
02/19/1998,11:55,27.78,27.78,27.78,27.78,1876
02/19/1998,11:56,27.78,27.81,27.78,27.81,44660
02/19/1998,11:57,27.81,27.81,27.78,27.78,165136
02/19/1998,11:58,27.78,27.78,27.75,27.75,13511
02/19/1998,11:59,27.75,27.78,27.75,27.75,24019
02/19/1998,12:00,27.73,27.76,27.73,27.73,27772
02/19/1998,12:01,27.73,27.75,27.73,27.73,22893
02/19/1998,12:02,27.76,27.76,27.73,27.73,4507
02/19/1998,12:03,27.78,27.79,27.76,27.78,72056
02/19/1998,12:04,27.78,27.79,27.76,27.78,24769
02/19/1998,12:05,27.81,27.83,27.78,27.83,52166
02/19/1998,12:06,27.83,27.83,27.81,27.81,43159
02/19/1998,12:07,27.83,27.83,27.79,27.81,41657
02/19/1998,12:08,27.83,27.84,27.79,27.84,94949
02/19/1998,12:09,27.84,27.84,27.84,27.84,80313
02/19/1998,12:10,27.84,27.84,27.83,27.84,41657
02/19/1998,12:11,27.83,27.88,27.83,27.88,115590
02/19/1998,12:12,27.86,27.88,27.84,27.88,40156
02/19/1998,12:13,27.88,27.88,27.86,27.86,28151
02/19/1998,12:14,27.86,27.86,27.86,27.86,3378
02/19/1998,12:15,27.88,27.88,27.86,27.86,112963
02/19/1998,12:16,27.86,27.86,27.83,27.83,36779
02/19/1998,12:17,27.83,27.83,27.81,27.81,38655
02/19/1998,12:18,27.81,27.83,27.81,27.81,6005
02/19/1998,12:19,27.81,27.81,27.81,27.81,80688
02/19/1998,12:20,27.79,27.83,27.79,27.81,39406
02/19/1998,12:21,27.79,27.79,27.78,27.78,22142
02/19/1998,12:22,27.81,27.81,27.78,27.78,24402
02/19/1998,12:23,27.81,27.81,27.79,27.81,19515
02/19/1998,12:24,27.83,27.83,27.79,27.83,49163
02/19/1998,12:25,27.81,27.81,27.81,27.81,8632
02/19/1998,12:26,27.81,27.81,27.81,27.81,3753
02/19/1998,12:27,27.81,27.81,27.81,27.81,7881
02/19/1998,12:28,27.81,27.81,27.79,27.81,77686
02/19/1998,12:29,27.81,27.81,27.81,27.81,121970
02/19/1998,12:30,27.81,27.81,27.81,27.81,18765
02/19/1998,12:31,27.79,27.81,27.79,27.81,2252
02/19/1998,12:32,27.81,27.81,27.79,27.79,103581
02/19/1998,12:33,27.79,27.79,27.79,27.79,751
02/19/1998,12:34,27.83,27.83,27.81,27.81,87818
02/19/1998,12:35,27.83,27.83,27.81,27.81,19140
02/19/1998,12:36,27.83,27.83,27.83,27.83,2252
02/19/1998,12:37,27.81,27.83,27.79,27.81,32275
02/19/1998,12:38,27.81,27.81,27.81,27.81,15387
02/19/1998,12:39,27.81,27.81,27.79,27.79,22893
02/19/1998,12:40,27.79,27.79,27.78,27.79,24769
02/19/1998,12:41,27.79,27.79,27.79,27.79,751
02/19/1998,12:42,27.81,27.81,27.78,27.78,10883
02/19/1998,12:43,27.81,27.81,27.81,27.81,7506
02/19/1998,12:44,27.83,27.83,27.78,27.81,20645
02/19/1998,12:45,27.83,27.83,27.78,27.83,28522
02/19/1998,12:46,27.79,27.81,27.79,27.81,4128
02/19/1998,12:47,27.79,27.81,27.79,27.81,13511
02/19/1998,12:48,27.79,27.81,27.79,27.81,5254
02/19/1998,12:49,27.81,27.81,27.79,27.81,5629
02/19/1998,12:50,27.79,27.81,27.79,27.81,44660
02/19/1998,12:52,27.83,27.84,27.83,27.84,46912
02/19/1998,12:53,27.83,27.84,27.81,27.81,8268
02/19/1998,12:54,27.83,27.84,27.81,27.81,10508
02/19/1998,12:55,27.84,27.84,27.83,27.83,12009
02/19/1998,12:56,27.83,27.83,27.83,27.83,11634
02/19/1998,12:57,27.84,27.84,27.81,27.81,35277
02/19/1998,12:58,27.83,27.83,27.81,27.81,1501
02/19/1998,12:59,27.83,27.83,27.81,27.81,42033
02/19/1998,13:00,27.83,27.83,27.81,27.81,2627
02/19/1998,13:01,27.83,27.84,27.83,27.84,27772
02/19/1998,13:02,27.84,27.86,27.81,27.81,30031
02/19/1998,13:03,27.81,27.81,27.81,27.81,6005
02/19/1998,13:04,27.81,27.81,27.81,27.81,3753
02/19/1998,13:05,27.81,27.84,27.81,27.83,7506
02/19/1998,13:06,27.81,27.83,27.81,27.81,4504
02/19/1998,13:07,27.83,27.83,27.81,27.81,10883
02/19/1998,13:08,27.81,27.81,27.81,27.81,375
02/19/1998,13:09,27.81,27.81,27.81,27.81,4128
02/19/1998,13:10,27.81,27.81,27.81,27.81,17263
02/19/1998,13:11,27.81,27.83,27.81,27.81,644752
02/19/1998,13:12,27.83,27.84,27.81,27.81,16888
02/19/1998,13:13,27.81,27.83,27.81,27.81,14636
02/19/1998,13:14,27.81,27.83,27.81,27.83,8256
02/19/1998,13:15,27.81,27.83,27.81,27.83,13135
02/19/1998,13:16,27.81,27.83,27.79,27.83,6005
02/19/1998,13:17,27.81,27.81,27.79,27.79,4128
02/19/1998,13:18,27.81,27.81,27.81,27.81,73182
02/19/1998,13:20,27.79,27.81,27.79,27.79,4504
02/19/1998,13:21,27.81,27.81,27.79,27.79,6005
02/19/1998,13:22,27.79,27.81,27.79,27.81,15387
02/19/1998,13:23,27.81,27.81,27.81,27.81,16138
02/19/1998,13:24,27.81,27.81,27.81,27.81,7506
02/19/1998,13:25,27.81,27.83,27.81,27.81,17263
02/19/1998,13:26,27.81,27.81,27.79,27.81,55168
02/19/1998,13:27,27.81,27.81,27.81,27.81,3378
02/19/1998,13:28,27.79,27.79,27.79,27.79,1126
02/19/1998,13:29,27.81,27.81,27.79,27.79,1126
02/19/1998,13:30,27.81,27.83,27.81,27.81,12760
02/19/1998,13:31,27.81,27.81,27.79,27.79,3378
02/19/1998,13:32,27.81,27.83,27.81,27.83,751
02/19/1998,13:33,27.83,27.83,27.81,27.81,27772
02/19/1998,13:34,27.83,27.83,27.79,27.81,67177
02/19/1998,13:35,27.83,27.83,27.81,27.81,18014
02/19/1998,13:36,27.84,27.84,27.81,27.81,49163
02/19/1998,13:37,27.81,27.84,27.81,27.81,121595
02/19/1998,13:38,27.79,27.83,27.78,27.78,49539
02/19/1998,13:39,27.78,27.79,27.78,27.79,9007
02/19/1998,13:40,27.79,27.79,27.78,27.78,28898
02/19/1998,13:41,27.76,27.76,27.76,27.76,6755
02/19/1998,13:42,27.76,27.76,27.75,27.75,2252
02/19/1998,13:43,27.78,27.78,27.76,27.78,38280
02/19/1998,13:44,27.78,27.78,27.76,27.76,138483
02/19/1998,13:45,27.78,27.78,27.76,27.76,29648
02/19/1998,13:46,27.76,27.78,27.76,27.78,10133
02/19/1998,13:47,27.78,27.78,27.76,27.76,12760
02/19/1998,13:48,27.78,27.78,27.78,27.78,38655
02/19/1998,13:49,27.76,27.78,27.76,27.78,1126
02/19/1998,13:50,27.78,27.78,27.76,27.78,13886
02/19/1998,13:51,27.78,27.78,27.76,27.76,13135
02/19/1998,13:52,27.76,27.78,27.76,27.78,17639
02/19/1998,13:53,27.78,27.78,27.76,27.76,10883
02/19/1998,13:54,27.79,27.79,27.79,27.79,10133
02/19/1998,13:55,27.79,27.81,27.79,27.81,8632
02/19/1998,13:56,27.83,27.83,27.79,27.79,2252
02/19/1998,13:57,27.83,27.83,27.81,27.81,751
02/19/1998,13:58,27.79,27.81,27.79,27.79,97201
02/19/1998,13:59,27.78,27.79,27.78,27.79,40907
02/19/1998,14:00,27.78,27.81,27.78,27.81,17263
02/19/1998,14:01,27.81,27.81,27.78,27.78,22893
02/19/1998,14:02,27.78,27.79,27.78,27.79,18765
02/19/1998,14:03,27.76,27.78,27.76,27.76,2252
02/19/1998,14:04,27.76,27.79,27.76,27.79,8632
02/19/1998,14:05,27.76,27.78,27.76,27.78,2252
02/19/1998,14:06,27.78,27.78,27.76,27.76,45410
02/19/1998,14:07,27.78,27.78,27.76,27.76,5254
02/19/1998,14:08,27.79,27.83,27.76,27.79,30774
02/19/1998,14:09,27.78,27.79,27.78,27.79,1501
02/19/1998,14:10,27.79,27.79,27.79,27.79,8256
02/19/1998,14:11,27.78,27.79,27.78,27.78,10883
02/19/1998,14:12,27.79,27.79,27.78,27.78,3378
02/19/1998,14:13,27.78,27.79,27.78,27.78,15762
02/19/1998,14:14,27.78,27.78,27.78,27.78,3002
02/19/1998,14:15,27.76,27.78,27.76,27.78,7881
02/19/1998,14:16,27.76,27.78,27.76,27.76,10508
02/19/1998,14:17,27.76,27.78,27.76,27.78,7131
02/19/1998,14:18,27.76,27.78,27.76,27.78,6755
02/19/1998,14:19,27.78,27.78,27.78,27.78,1876
02/19/1998,14:20,27.79,27.79,27.78,27.78,9007
02/19/1998,14:21,27.79,27.81,27.79,27.81,22518
02/19/1998,14:22,27.81,27.83,27.79,27.83,61548
02/19/1998,14:23,27.83,27.83,27.78,27.81,8632
02/19/1998,14:24,27.81,27.81,27.78,27.79,19890
02/19/1998,14:25,27.78,27.79,27.78,27.79,4511
02/19/1998,14:26,27.78,27.79,27.78,27.79,17263
02/19/1998,14:27,27.79,27.79,27.78,27.78,9007
02/19/1998,14:28,27.81,27.84,27.81,27.84,50664
02/19/1998,14:29,27.84,27.84,27.81,27.81,46536
02/19/1998,14:30,27.84,27.84,27.83,27.83,25520
02/19/1998,14:31,27.84,27.84,27.81,27.81,84441
02/19/1998,14:32,27.84,27.84,27.83,27.83,6380
02/19/1998,14:33,27.84,27.84,27.84,27.84,20641
02/19/1998,14:34,27.86,27.88,27.86,27.88,57795
02/19/1998,14:35,27.88,27.88,27.84,27.86,63800
02/19/1998,14:36,27.86,27.86,27.84,27.86,8256
02/19/1998,14:37,27.86,27.86,27.83,27.84,25145
02/19/1998,14:38,27.84,27.86,27.84,27.84,15012
02/19/1998,14:39,27.86,27.86,27.84,27.86,13135
02/19/1998,14:40,27.86,27.86,27.84,27.84,22142
02/19/1998,14:41,27.83,27.83,27.81,27.81,5629
02/19/1998,14:42,27.81,27.81,27.78,27.78,79187
02/19/1998,14:43,27.78,27.79,27.76,27.76,28898
02/19/1998,14:44,27.78,27.78,27.75,27.78,46912
02/19/1998,14:45,27.78,27.78,27.75,27.76,19515
02/19/1998,14:46,27.76,27.76,27.75,27.75,40532
02/19/1998,14:48,27.76,27.76,27.73,27.75,43534
02/19/1998,14:49,27.73,27.75,27.73,27.75,56294
02/19/1998,14:50,27.73,27.76,27.73,27.76,17639
02/19/1998,14:51,27.75,27.75,27.73,27.75,10508
02/19/1998,14:52,27.78,27.78,27.75,27.78,27772
02/19/1998,14:53,27.78,27.78,27.75,27.75,1876
02/19/1998,14:54,27.78,27.78,27.75,27.75,28898
02/19/1998,14:55,27.73,27.76,27.73,27.75,7506
02/19/1998,14:56,27.75,27.78,27.75,27.78,5254
02/19/1998,14:58,27.76,27.76,27.73,27.73,13886
02/19/1998,14:59,27.73,27.75,27.73,27.75,13135
02/19/1998,15:00,27.75,27.75,27.73,27.75,17263
02/19/1998,15:01,27.73,27.75,27.71,27.73,98702
02/19/1998,15:02,27.73,27.76,27.73,27.75,18389
02/19/1998,15:03,27.76,27.76,27.76,27.76,10508
02/19/1998,15:04,27.76,27.78,27.76,27.78,24019
02/19/1998,15:05,27.76,27.79,27.76,27.78,19890
02/19/1998,15:06,27.78,27.79,27.78,27.78,10883
02/19/1998,15:07,27.79,27.81,27.76,27.79,24394
02/19/1998,15:08,27.76,27.78,27.76,27.76,13511
02/19/1998,15:09,27.78,27.78,27.76,27.76,12009
02/19/1998,15:10,27.76,27.76,27.76,27.76,7506
02/19/1998,15:11,27.75,27.78,27.75,27.78,7506
02/19/1998,15:12,27.78,27.79,27.76,27.79,15762
02/19/1998,15:13,27.78,27.78,27.78,27.78,1876
02/19/1998,15:14,27.76,27.78,27.76,27.78,20266
02/19/1998,15:15,27.75,27.81,27.75,27.81,25895
02/19/1998,15:16,27.83,27.83,27.79,27.79,8632
02/19/1998,15:17,27.79,27.84,27.78,27.84,40156
02/19/1998,15:18,27.83,27.84,27.81,27.81,19140
02/19/1998,15:19,27.84,27.84,27.81,27.81,8256
02/19/1998,15:20,27.79,27.79,27.78,27.78,4879
02/19/1998,15:21,27.76,27.78,27.76,27.76,6005
02/19/1998,15:22,27.79,27.79,27.75,27.75,29648
02/19/1998,15:23,27.76,27.76,27.76,27.76,96825
02/19/1998,15:24,27.75,27.76,27.75,27.75,16513
02/19/1998,15:25,27.75,27.76,27.75,27.76,91196
02/19/1998,15:26,27.76,27.76,27.75,27.76,28522
02/19/1998,15:27,27.76,27.78,27.76,27.78,27021
02/19/1998,15:28,27.76,27.78,27.73,27.76,36028
02/19/1998,15:29,27.75,27.75,27.73,27.73,1501
02/19/1998,15:30,27.75,27.75,27.7,27.7,49163
02/19/1998,15:31,27.68,27.7,27.65,27.65,55919
02/19/1998,15:32,27.65,27.66,27.63,27.63,10883
02/19/1998,15:33,27.66,27.66,27.63,27.63,75809
02/19/1998,15:34,27.61,27.61,27.61,27.61,30023
02/19/1998,15:35,27.6,27.61,27.6,27.6,39781
02/19/1998,15:36,27.6,27.61,27.58,27.6,33401
02/19/1998,15:37,27.6,27.63,27.6,27.63,25906
02/19/1998,15:38,27.61,27.65,27.61,27.65,36028
02/19/1998,15:39,27.63,27.63,27.61,27.61,32650
02/19/1998,15:40,27.61,27.63,27.61,27.63,10508
02/19/1998,15:41,27.61,27.63,27.61,27.63,60047
02/19/1998,15:42,27.63,27.63,27.61,27.61,16888
02/19/1998,15:43,27.61,27.61,27.61,27.61,12009
02/19/1998,15:44,27.6,27.61,27.6,27.61,12760
02/19/1998,15:45,27.6,27.6,27.6,27.6,18765
02/19/1998,15:46,27.58,27.58,27.53,27.53,74308
02/19/1998,15:47,27.53,27.56,27.53,27.53,26270
02/19/1998,15:48,27.51,27.53,27.5,27.51,52166
02/19/1998,15:49,27.53,27.53,27.51,27.53,12760
02/19/1998,15:50,27.53,27.55,27.51,27.55,26646
02/19/1998,15:51,27.55,27.56,27.55,27.55,15762
02/19/1998,15:52,27.55,27.56,27.55,27.55,9758
02/19/1998,15:53,27.56,27.56,27.53,27.53,48413
02/19/1998,15:54,27.51,27.53,27.51,27.51,52541
02/19/1998,15:55,27.51,27.51,27.48,27.48,34902
02/19/1998,15:56,27.5,27.5,27.48,27.48,58921
02/19/1998,15:57,27.48,27.48,27.45,27.45,129851
02/19/1998,15:58,27.41,27.43,27.41,27.43,100203
02/19/1998,15:59,27.43,27.43,27.38,27.38,60797
02/19/1998,16:00,27.41,27.41,27.38,27.38,51040
02/19/1998,16:01,27.38,27.38,27.38,27.38,150117
02/19/1998,16:15,27.41,27.41,27.41,27.41,1876
02/19/1998,16:20,27.38,27.38,27.38,27.38,2627
02/20/1998,09:30,27.45,27.45,27.45,27.45,1289130
02/20/1998,09:31,27.45,27.51,27.45,27.51,119343
02/20/1998,09:32,27.51,27.51,27.45,27.5,66427
02/20/1998,09:33,27.5,27.5,27.5,27.5,48788
02/20/1998,09:34,27.48,27.48,27.4,27.41,58546
02/20/1998,09:35,27.43,27.45,27.41,27.45,18014
02/20/1998,09:36,27.41,27.45,27.41,27.41,26646
02/20/1998,09:37,27.41,27.43,27.41,27.41,60797
02/20/1998,09:38,27.41,27.43,27.41,27.43,51415
02/20/1998,09:39,27.43,27.45,27.43,27.45,23268
02/20/1998,09:40,27.45,27.45,27.41,27.41,47662
02/20/1998,09:41,27.43,27.45,27.41,27.43,96826
02/20/1998,09:42,27.41,27.45,27.4,27.4,46536
02/20/1998,09:43,27.41,27.45,27.38,27.38,451102
02/20/1998,09:44,27.41,27.41,27.4,27.41,38655
02/20/1998,09:45,27.43,27.43,27.38,27.4,75809
02/20/1998,09:46,27.38,27.38,27.38,27.38,49914
02/20/1998,09:47,27.31,27.31,27.26,27.26,102080
02/20/1998,09:48,27.28,27.31,27.28,27.31,90449
02/20/1998,09:49,27.3,27.36,27.3,27.33,94574
02/20/1998,09:50,27.31,27.33,27.31,27.33,26646
02/20/1998,09:51,27.35,27.35,27.33,27.35,32650
02/20/1998,09:52,27.31,27.35,27.31,27.31,12385
02/20/1998,09:53,27.35,27.36,27.35,27.36,87443
02/20/1998,09:54,27.38,27.38,27.36,27.36,91571
02/20/1998,09:55,27.36,27.36,27.35,27.36,22142
02/20/1998,09:56,27.35,27.38,27.35,27.35,51415
02/20/1998,09:57,27.31,27.35,27.31,27.31,99077
02/20/1998,09:58,27.31,27.31,27.26,27.28,44285
02/20/1998,09:59,27.26,27.3,27.26,27.3,39406
02/20/1998,10:00,27.3,27.3,27.3,27.3,29273
02/20/1998,10:01,27.3,27.33,27.3,27.33,104707
02/20/1998,10:02,27.31,27.33,27.31,27.33,120469
02/20/1998,10:03,27.33,27.33,27.31,27.31,85191
02/20/1998,10:04,27.31,27.31,27.31,27.31,5629
02/20/1998,10:05,27.33,27.33,27.31,27.33,9758
02/20/1998,10:06,27.33,27.35,27.31,27.35,46161
02/20/1998,10:07,27.34,27.35,27.34,27.35,751
02/20/1998,10:08,27.35,27.35,27.33,27.35,11634
02/20/1998,10:09,27.33,27.35,27.33,27.35,10508
02/20/1998,10:10,27.31,27.33,27.31,27.33,9007
02/20/1998,10:11,27.31,27.33,27.3,27.31,40532
02/20/1998,10:12,27.3,27.31,27.3,27.3,11259
02/20/1998,10:13,27.31,27.31,27.3,27.31,9382
02/20/1998,10:14,27.31,27.31,27.3,27.31,7506
02/20/1998,10:15,27.31,27.35,27.31,27.33,118968
02/20/1998,10:16,27.33,27.35,27.33,27.35,7881
02/20/1998,10:18,27.33,27.33,27.31,27.31,19891
02/20/1998,10:19,27.31,27.31,27.31,27.31,84066
02/20/1998,10:20,27.31,27.33,27.31,27.33,8256
02/20/1998,10:21,27.31,27.31,27.28,27.28,82564
02/20/1998,10:22,27.25,27.28,27.25,27.28,46165
02/20/1998,10:23,27.28,27.3,27.28,27.3,29648
02/20/1998,10:24,27.3,27.3,27.28,27.3,24019
02/20/1998,10:25,27.28,27.3,27.28,27.3,24394
02/20/1998,10:26,27.28,27.3,27.28,27.28,1501
02/20/1998,10:27,27.3,27.3,27.28,27.3,10883
02/20/1998,10:28,27.28,27.3,27.28,27.28,105082
02/20/1998,10:29,27.3,27.3,27.28,27.28,25145
02/20/1998,10:30,27.28,27.28,27.26,27.26,39030
02/20/1998,10:31,27.25,27.25,27.25,27.25,54793
02/20/1998,10:32,27.25,27.25,27.23,27.25,73182
02/20/1998,10:33,27.23,27.25,27.23,27.23,75434
02/20/1998,10:34,27.25,27.26,27.23,27.26,60422
02/20/1998,10:35,27.28,27.28,27.26,27.28,45786
02/20/1998,10:36,27.3,27.3,27.26,27.26,27772
02/20/1998,10:37,27.26,27.28,27.25,27.26,51415
02/20/1998,10:38,27.26,27.26,27.25,27.26,2252
02/20/1998,10:39,27.26,27.28,27.26,27.28,34152
02/20/1998,10:40,27.28,27.3,27.26,27.28,12385
02/20/1998,10:41,27.28,27.3,27.28,27.3,8632
02/20/1998,10:42,27.3,27.31,27.28,27.28,7881
02/20/1998,10:43,27.3,27.3,27.28,27.28,4504
02/20/1998,10:44,27.28,27.28,27.28,27.28,751
02/20/1998,10:45,27.28,27.3,27.28,27.28,10508
02/20/1998,10:46,27.28,27.3,27.28,27.28,12385
02/20/1998,10:47,27.3,27.3,27.28,27.28,2252
02/20/1998,10:48,27.28,27.28,27.28,27.28,4128
02/20/1998,10:49,27.28,27.28,27.28,27.28,23268
02/20/1998,10:50,27.3,27.3,27.26,27.3,30774
02/20/1998,10:51,27.28,27.28,27.28,27.28,11259
02/20/1998,10:52,27.3,27.3,27.28,27.28,15012
02/20/1998,10:53,27.28,27.3,27.28,27.3,5629
02/20/1998,10:54,27.26,27.26,27.26,27.26,751
02/20/1998,10:55,27.26,27.26,27.25,27.25,27021
02/20/1998,10:56,27.26,27.26,27.25,27.25,9382
02/20/1998,10:57,27.25,27.26,27.25,27.25,53667
02/20/1998,10:58,27.26,27.26,27.23,27.23,9007
02/20/1998,10:59,27.23,27.23,27.23,27.23,2252
02/20/1998,11:00,27.21,27.23,27.21,27.21,47662
02/20/1998,11:01,27.2,27.25,27.2,27.21,30023
02/20/1998,11:02,27.23,27.23,27.21,27.21,4883
02/20/1998,11:03,27.21,27.21,27.16,27.16,82189
02/20/1998,11:04,27.16,27.18,27.13,27.15,39406
02/20/1998,11:05,27.13,27.15,27.13,27.15,25895
02/20/1998,11:06,27.15,27.15,27.13,27.15,53292
02/20/1998,11:07,27.15,27.15,27.15,27.15,3753
02/20/1998,11:08,27.15,27.16,27.13,27.15,45035
02/20/1998,11:09,27.16,27.16,27.13,27.15,37154
02/20/1998,11:10,27.16,27.16,27.16,27.16,4879
02/20/1998,11:11,27.16,27.16,27.13,27.16,24769
02/20/1998,11:12,27.16,27.18,27.15,27.16,34527
02/20/1998,11:13,27.15,27.16,27.15,27.16,3378
02/20/1998,11:15,27.16,27.16,27.15,27.16,17639
02/20/1998,11:16,27.18,27.18,27.15,27.15,6380
02/20/1998,11:17,27.16,27.16,27.16,27.16,6755
02/20/1998,11:18,27.16,27.16,27.15,27.16,1501
02/20/1998,11:19,27.16,27.16,27.15,27.16,97201
02/20/1998,11:20,27.15,27.15,27.15,27.15,61923
02/20/1998,11:21,27.15,27.15,27.15,27.15,13886
02/20/1998,11:22,27.16,27.16,27.13,27.15,10508
02/20/1998,11:23,27.13,27.13,27.13,27.13,27021
02/20/1998,11:24,27.13,27.13,27.11,27.11,7131
02/20/1998,11:25,27.11,27.11,27.11,27.11,18389
02/20/1998,11:26,27.11,27.13,27.11,27.13,3002
02/20/1998,11:27,27.13,27.15,27.11,27.15,132854
02/20/1998,11:28,27.13,27.15,27.13,27.15,30774
02/20/1998,11:29,27.15,27.15,27.13,27.13,22142
02/20/1998,11:30,27.11,27.13,27.11,27.11,21016
02/20/1998,11:31,27.11,27.11,27.08,27.08,34902
02/20/1998,11:32,27.08,27.08,27.06,27.08,148616
02/20/1998,11:33,27.11,27.11,27.08,27.11,82940
02/20/1998,11:34,27.11,27.15,27.1,27.15,51040
02/20/1998,11:35,27.15,27.16,27.11,27.15,16138
02/20/1998,11:36,27.11,27.13,27.11,27.13,751
02/20/1998,11:37,27.15,27.15,27.11,27.11,4879
02/20/1998,11:38,27.15,27.15,27.11,27.11,7131
02/20/1998,11:39,27.11,27.11,27.11,27.11,9382
02/20/1998,11:40,27.13,27.13,27.11,27.13,40532
02/20/1998,11:42,27.11,27.13,27.11,27.11,101704
02/20/1998,11:43,27.11,27.13,27.1,27.13,4128
02/20/1998,11:44,27.11,27.15,27.11,27.13,44660
02/20/1998,11:45,27.13,27.15,27.13,27.13,23268
02/20/1998,11:46,27.13,27.15,27.13,27.13,88569
02/20/1998,11:47,27.15,27.16,27.15,27.16,19140
02/20/1998,11:48,27.16,27.18,27.16,27.18,44660
02/20/1998,11:49,27.18,27.18,27.18,27.18,10508
02/20/1998,11:50,27.18,27.18,27.16,27.16,40535
02/20/1998,11:51,27.16,27.16,27.16,27.16,17263
02/20/1998,11:52,27.18,27.18,27.18,27.18,45786
02/20/1998,11:53,27.18,27.18,27.18,27.18,3002
02/20/1998,11:54,27.15,27.15,27.15,27.15,375
02/20/1998,11:55,27.16,27.18,27.16,27.16,4504
02/20/1998,11:56,27.16,27.18,27.16,27.18,9382
02/20/1998,11:57,27.18,27.18,27.18,27.18,3002
02/20/1998,11:58,27.18,27.18,27.16,27.16,4879
02/20/1998,11:59,27.18,27.18,27.18,27.18,3753
02/20/1998,12:00,27.18,27.18,27.16,27.16,2627
02/20/1998,12:01,27.18,27.18,27.18,27.18,2627
02/20/1998,12:02,27.16,27.16,27.16,27.16,45410
02/20/1998,12:03,27.15,27.16,27.15,27.16,2252
02/20/1998,12:05,27.16,27.16,27.16,27.16,751
02/20/1998,12:07,27.18,27.18,27.15,27.15,47287
02/20/1998,12:08,27.13,27.15,27.13,27.15,201907
02/20/1998,12:09,27.15,27.15,27.13,27.13,9007
02/20/1998,12:10,27.15,27.15,27.13,27.13,2252
02/20/1998,12:11,27.15,27.15,27.13,27.13,1126
02/20/1998,12:12,27.13,27.15,27.13,27.13,6755
02/20/1998,12:13,27.15,27.15,27.13,27.15,4879
02/20/1998,12:14,27.13,27.15,27.13,27.15,15762
02/20/1998,12:15,27.15,27.16,27.15,27.16,12385
02/20/1998,12:16,27.16,27.16,27.15,27.15,1501
02/20/1998,12:17,27.15,27.15,27.15,27.15,6380
02/20/1998,12:18,27.16,27.16,27.13,27.13,1126
02/20/1998,12:19,27.16,27.16,27.15,27.15,14636
02/20/1998,12:20,27.15,27.15,27.15,27.15,1501
02/20/1998,12:21,27.16,27.16,27.16,27.16,101704
02/20/1998,12:22,27.15,27.15,27.15,27.15,3753
02/20/1998,12:23,27.13,27.13,27.13,27.13,2627
02/20/1998,12:24,27.15,27.16,27.13,27.16,48037
02/20/1998,12:25,27.13,27.16,27.13,27.13,6005
02/20/1998,12:26,27.13,27.13,27.13,27.13,15012
02/20/1998,12:27,27.16,27.16,27.13,27.15,8256
02/20/1998,12:28,27.16,27.16,27.13,27.13,3378
02/20/1998,12:29,27.13,27.13,27.13,27.13,37529
02/20/1998,12:30,27.13,27.15,27.13,27.15,19140
02/20/1998,12:31,27.15,27.15,27.13,27.13,11634
02/20/1998,12:32,27.13,27.13,27.13,27.13,28147
02/20/1998,12:33,27.13,27.15,27.13,27.15,3002
02/20/1998,12:34,27.13,27.13,27.13,27.13,9382
02/20/1998,12:35,27.15,27.15,27.13,27.13,10133
02/20/1998,12:36,27.13,27.13,27.11,27.11,10133
02/20/1998,12:37,27.11,27.13,27.11,27.11,4128
02/20/1998,12:38,27.11,27.11,27.11,27.11,100954
02/20/1998,12:39,27.1,27.1,27.1,27.1,375
02/20/1998,12:40,27.11,27.11,27.08,27.08,8256
02/20/1998,12:41,27.08,27.08,27.06,27.08,20641
02/20/1998,12:42,27.08,27.08,27.06,27.06,751
02/20/1998,12:43,27.06,27.06,27.06,27.06,203033
02/20/1998,12:44,27.08,27.08,27.06,27.06,49539
02/20/1998,12:45,27.11,27.11,27.1,27.1,38280
02/20/1998,12:46,27.1,27.1,27.1,27.1,10133
02/20/1998,12:47,27.11,27.11,27.11,27.11,2252
02/20/1998,12:49,27.06,27.08,27.06,27.08,1126
02/20/1998,12:51,27.1,27.1,27.1,27.1,1876
02/20/1998,12:52,27.1,27.1,27.1,27.1,1126
02/20/1998,12:53,27.08,27.08,27.08,27.08,45035
02/20/1998,12:54,27.06,27.06,27.06,27.06,6755
02/20/1998,12:56,27.06,27.06,27.06,27.06,22518
02/20/1998,12:57,27.06,27.06,27.06,27.06,2627
02/20/1998,12:58,27.06,27.08,27.06,27.08,15387
02/20/1998,12:59,27.08,27.1,27.08,27.1,53292
02/20/1998,13:00,27.1,27.1,27.1,27.1,12385
02/20/1998,13:01,27.08,27.11,27.08,27.11,12764
02/20/1998,13:02,27.1,27.1,27.1,27.1,9382
02/20/1998,13:03,27.1,27.1,27.08,27.08,39030
02/20/1998,13:04,27.1,27.11,27.1,27.11,18389
02/20/1998,13:05,27.11,27.11,27.1,27.1,23268
02/20/1998,13:06,27.11,27.11,27.11,27.11,9758
02/20/1998,13:07,27.11,27.11,27.11,27.11,18014
02/20/1998,13:08,27.11,27.11,27.11,27.11,375
02/20/1998,13:09,27.1,27.11,27.1,27.11,23643
02/20/1998,13:10,27.1,27.1,27.1,27.1,375
02/20/1998,13:11,27.11,27.11,27.11,27.11,4504
02/20/1998,13:12,27.11,27.11,27.11,27.11,1501
02/20/1998,13:13,27.11,27.11,27.1,27.1,148241
02/20/1998,13:14,27.13,27.13,27.13,27.13,1501
02/20/1998,13:15,27.13,27.15,27.13,27.15,25895
02/20/1998,13:16,27.15,27.15,27.15,27.15,6380
02/20/1998,13:17,27.16,27.16,27.15,27.16,17639
02/20/1998,13:18,27.16,27.16,27.16,27.16,4879
02/20/1998,13:19,27.15,27.16,27.13,27.16,16513
02/20/1998,13:20,27.16,27.16,27.16,27.16,45786
02/20/1998,13:22,27.15,27.16,27.13,27.16,7881
02/20/1998,13:23,27.16,27.16,27.15,27.16,8632
02/20/1998,13:24,27.16,27.16,27.16,27.16,11259
02/20/1998,13:25,27.18,27.18,27.16,27.18,32650
02/20/1998,13:26,27.18,27.18,27.16,27.16,6380
02/20/1998,13:27,27.18,27.18,27.18,27.18,15387
02/20/1998,13:28,27.18,27.18,27.18,27.18,6380
02/20/1998,13:29,27.16,27.18,27.16,27.18,21392
02/20/1998,13:30,27.18,27.18,27.18,27.18,375
02/20/1998,13:31,27.18,27.18,27.18,27.18,7506
02/20/1998,13:32,27.15,27.18,27.15,27.18,2252
02/20/1998,13:33,27.18,27.18,27.16,27.16,4504
02/20/1998,13:34,27.18,27.18,27.18,27.18,2627
02/20/1998,13:35,27.16,27.18,27.16,27.18,14261
02/20/1998,13:36,27.18,27.18,27.18,27.18,22893
02/20/1998,13:37,27.18,27.18,27.16,27.16,17263
02/20/1998,13:38,27.21,27.21,27.18,27.21,34152
02/20/1998,13:39,27.21,27.25,27.18,27.21,58921
02/20/1998,13:40,27.21,27.23,27.21,27.21,6380
02/20/1998,13:41,27.23,27.23,27.23,27.23,45410
02/20/1998,13:42,27.21,27.21,27.21,27.21,13511
02/20/1998,13:43,27.2,27.23,27.2,27.21,49914
02/20/1998,13:44,27.25,27.25,27.25,27.25,48037
02/20/1998,13:45,27.21,27.25,27.21,27.23,22518
02/20/1998,13:46,27.23,27.23,27.23,27.23,6755
02/20/1998,13:47,27.23,27.23,27.23,27.23,751
02/20/1998,13:48,27.23,27.23,27.23,27.23,41282
02/20/1998,13:49,27.26,27.26,27.26,27.26,13886
02/20/1998,13:50,27.25,27.26,27.25,27.26,30023
02/20/1998,13:51,27.26,27.26,27.23,27.26,3002
02/20/1998,13:52,27.23,27.26,27.23,27.26,72807
02/20/1998,13:53,27.26,27.26,27.26,27.26,6755
02/20/1998,13:54,27.26,27.26,27.25,27.26,11634
02/20/1998,13:55,27.26,27.26,27.25,27.26,43534
02/20/1998,13:56,27.25,27.26,27.25,27.26,25895
02/20/1998,13:57,27.26,27.26,27.25,27.25,1126
02/20/1998,13:58,27.25,27.25,27.25,27.25,28522
02/20/1998,13:59,27.25,27.25,27.25,27.25,375
02/20/1998,14:00,27.25,27.25,27.23,27.23,141861
02/20/1998,14:01,27.23,27.25,27.23,27.25,40907
02/20/1998,14:02,27.25,27.26,27.23,27.26,45035
02/20/1998,14:03,27.25,27.25,27.25,27.25,5629
02/20/1998,14:04,27.23,27.23,27.21,27.23,25145
02/20/1998,14:05,27.25,27.25,27.21,27.25,7506
02/20/1998,14:06,27.25,27.26,27.25,27.25,48413
02/20/1998,14:07,27.25,27.26,27.23,27.25,25145
02/20/1998,14:08,27.26,27.26,27.26,27.26,751
02/20/1998,14:09,27.26,27.28,27.26,27.28,32650
02/20/1998,14:10,27.28,27.3,27.28,27.28,59672
02/20/1998,14:11,27.3,27.3,27.28,27.3,54042
02/20/1998,14:12,27.3,27.3,27.3,27.3,18765
02/20/1998,14:13,27.28,27.28,27.28,27.28,9382
02/20/1998,14:14,27.28,27.28,27.28,27.28,5629
02/20/1998,14:15,27.26,27.3,27.26,27.3,95700
02/20/1998,14:16,27.3,27.3,27.28,27.28,40156
02/20/1998,14:17,27.26,27.28,27.26,27.28,28522
02/20/1998,14:18,27.28,27.28,27.28,27.28,3753
02/20/1998,14:19,27.26,27.28,27.26,27.26,15012
02/20/1998,14:20,27.26,27.28,27.26,27.28,8256
02/20/1998,14:21,27.28,27.28,27.28,27.28,751
02/20/1998,14:22,27.25,27.28,27.25,27.28,6012
02/20/1998,14:23,27.26,27.28,27.26,27.26,7131
02/20/1998,14:24,27.28,27.28,27.26,27.28,16513
02/20/1998,14:25,27.26,27.28,27.26,27.28,21016
02/20/1998,14:26,27.28,27.31,27.28,27.28,26270
02/20/1998,14:27,27.31,27.33,27.31,27.31,109210
02/20/1998,14:28,27.31,27.35,27.31,27.33,33026
02/20/1998,14:29,27.35,27.35,27.35,27.35,39030
02/20/1998,14:30,27.36,27.36,27.33,27.33,2252
02/20/1998,14:31,27.31,27.31,27.31,27.31,7131
02/20/1998,14:32,27.28,27.3,27.28,27.28,18014
02/20/1998,14:33,27.28,27.3,27.28,27.28,96450
02/20/1998,14:34,27.28,27.28,27.28,27.28,751
02/20/1998,14:35,27.3,27.3,27.28,27.28,8632
02/20/1998,14:36,27.28,27.28,27.28,27.28,4879
02/20/1998,14:37,27.3,27.3,27.28,27.3,23268
02/20/1998,14:38,27.31,27.35,27.31,27.35,43159
02/20/1998,14:39,27.35,27.35,27.31,27.31,751
02/20/1998,14:40,27.33,27.33,27.33,27.33,375
02/20/1998,14:41,27.33,27.33,27.33,27.33,4504
02/20/1998,14:42,27.31,27.33,27.31,27.33,4128
02/20/1998,14:43,27.35,27.35,27.31,27.31,19515
02/20/1998,14:44,27.35,27.35,27.33,27.35,16138
02/20/1998,14:45,27.33,27.33,27.33,27.33,4504
02/20/1998,14:46,27.35,27.35,27.31,27.33,8632
02/20/1998,14:47,27.35,27.35,27.31,27.35,6755
02/20/1998,14:48,27.31,27.31,27.31,27.31,1126
02/20/1998,14:49,27.31,27.31,27.31,27.31,36028
02/20/1998,14:50,27.31,27.33,27.31,27.33,12385
02/20/1998,14:51,27.33,27.35,27.33,27.35,30399
02/20/1998,14:52,27.35,27.35,27.31,27.35,46536
02/20/1998,14:53,27.31,27.36,27.31,27.35,40532
02/20/1998,14:54,27.36,27.36,27.35,27.35,54042
02/20/1998,14:55,27.36,27.36,27.33,27.33,24402
02/20/1998,14:56,27.33,27.35,27.33,27.33,6755
02/20/1998,14:57,27.35,27.36,27.33,27.35,10883
02/20/1998,14:58,27.33,27.33,27.33,27.33,375
02/20/1998,14:59,27.35,27.36,27.33,27.36,35653
02/20/1998,15:00,27.36,27.36,27.36,27.36,81439
02/20/1998,15:01,27.38,27.38,27.36,27.38,28147
02/20/1998,15:02,27.38,27.41,27.38,27.41,121970
02/20/1998,15:03,27.38,27.45,27.38,27.45,59296
02/20/1998,15:04,27.45,27.5,27.45,27.48,127975
02/20/1998,15:05,27.48,27.5,27.45,27.48,45410
02/20/1998,15:06,27.46,27.46,27.46,27.46,21767
02/20/1998,15:07,27.46,27.46,27.46,27.46,55543
02/20/1998,15:08,27.48,27.48,27.46,27.48,63049
02/20/1998,15:09,27.48,27.5,27.48,27.5,17639
02/20/1998,15:10,27.5,27.5,27.46,27.46,19891
02/20/1998,15:11,27.46,27.5,27.46,27.5,25145
02/20/1998,15:12,27.48,27.48,27.46,27.46,88569
02/20/1998,15:13,27.48,27.48,27.45,27.46,62310
02/20/1998,15:14,27.45,27.48,27.45,27.46,22142
02/20/1998,15:15,27.48,27.48,27.48,27.48,10133
02/20/1998,15:16,27.5,27.5,27.48,27.5,13135
02/20/1998,15:17,27.51,27.51,27.48,27.48,33401
02/20/1998,15:18,27.51,27.55,27.51,27.55,106208
02/20/1998,15:19,27.55,27.56,27.51,27.51,43159
02/20/1998,15:20,27.55,27.56,27.55,27.56,52166
02/20/1998,15:21,27.55,27.55,27.5,27.51,10137
02/20/1998,15:22,27.46,27.46,27.46,27.46,13511
02/20/1998,15:23,27.46,27.48,27.46,27.46,35653
02/20/1998,15:24,27.48,27.48,27.46,27.46,10883
02/20/1998,15:25,27.46,27.51,27.46,27.46,61173
02/20/1998,15:26,27.46,27.51,27.46,27.5,26270
02/20/1998,15:27,27.46,27.48,27.46,27.48,23647
02/20/1998,15:28,27.46,27.5,27.46,27.5,48788
02/20/1998,15:29,27.5,27.5,27.48,27.48,114464
02/20/1998,15:30,27.5,27.5,27.46,27.46,8632
02/20/1998,15:31,27.46,27.5,27.46,27.5,7881
02/20/1998,15:32,27.5,27.5,27.48,27.5,9007
02/20/1998,15:33,27.5,27.53,27.5,27.53,63049
02/20/1998,15:34,27.55,27.55,27.53,27.53,42783
02/20/1998,15:35,27.53,27.53,27.51,27.51,14636
02/20/1998,15:36,27.51,27.51,27.48,27.48,45039
02/20/1998,15:37,27.48,27.48,27.48,27.48,5629
02/20/1998,15:38,27.48,27.48,27.46,27.46,11259
02/20/1998,15:39,27.48,27.48,27.45,27.48,12760
02/20/1998,15:40,27.48,27.48,27.45,27.45,45410
02/20/1998,15:41,27.45,27.45,27.41,27.45,63439
02/20/1998,15:42,27.46,27.46,27.45,27.46,31149
02/20/1998,15:43,27.46,27.46,27.46,27.46,7881
02/20/1998,15:44,27.46,27.48,27.45,27.45,7506
02/20/1998,15:45,27.48,27.48,27.46,27.46,30774
02/20/1998,15:46,27.48,27.48,27.48,27.48,7881
02/20/1998,15:47,27.48,27.48,27.48,27.48,4128
02/20/1998,15:48,27.46,27.5,27.46,27.5,22518
02/20/1998,15:49,27.48,27.5,27.46,27.5,15762
02/20/1998,15:50,27.46,27.48,27.45,27.45,219922
02/20/1998,15:51,27.45,27.46,27.43,27.43,64926
02/20/1998,15:52,27.45,27.45,27.45,27.45,28147
02/20/1998,15:53,27.45,27.46,27.45,27.45,15012
02/20/1998,15:54,27.46,27.46,27.45,27.45,13886
02/20/1998,15:55,27.45,27.46,27.45,27.45,35657
02/20/1998,15:56,27.46,27.46,27.41,27.45,62299
02/20/1998,15:57,27.41,27.45,27.41,27.45,19891
02/20/1998,15:58,27.41,27.45,27.41,27.45,20641
02/20/1998,15:59,27.43,27.43,27.38,27.38,82564
02/20/1998,16:00,27.35,27.38,27.35,27.35,46536
02/20/1998,16:01,27.35,27.35,27.35,27.35,585832
02/20/1998,16:05,27.35,27.35,27.35,27.35,3002
02/23/1998,09:31,27.56,27.56,27.55,27.56,657137
02/23/1998,09:32,27.56,27.56,27.55,27.55,117478
02/23/1998,09:33,27.53,27.56,27.53,27.55,20641
02/23/1998,09:34,27.55,27.58,27.55,27.58,64175
02/23/1998,09:35,27.53,27.56,27.51,27.56,54800
02/23/1998,09:36,27.51,27.53,27.51,27.53,20266
02/23/1998,09:37,27.53,27.55,27.53,27.53,19515
02/23/1998,09:38,27.53,27.58,27.53,27.58,78811
02/23/1998,09:39,27.55,27.56,27.55,27.56,18014
02/23/1998,09:40,27.53,27.55,27.53,27.53,8632
02/23/1998,09:41,27.53,27.58,27.51,27.51,30399
02/23/1998,09:42,27.53,27.53,27.53,27.53,4879
02/23/1998,09:43,27.53,27.53,27.53,27.53,21767
02/23/1998,09:44,27.53,27.55,27.51,27.53,115215
02/23/1998,09:45,27.53,27.53,27.53,27.53,10508
02/23/1998,09:46,27.53,27.53,27.53,27.53,38280
02/23/1998,09:47,27.53,27.53,27.51,27.51,44285
02/23/1998,09:48,27.51,27.53,27.51,27.51,51790
02/23/1998,09:49,27.53,27.55,27.51,27.55,37529
02/23/1998,09:50,27.55,27.55,27.51,27.55,33026
02/23/1998,09:51,27.55,27.55,27.55,27.55,37905
02/23/1998,09:52,27.55,27.56,27.55,27.56,84066
02/23/1998,09:53,27.53,27.56,27.53,27.56,12009
02/23/1998,09:54,27.55,27.56,27.53,27.53,24769
02/23/1998,09:55,27.55,27.55,27.53,27.55,12385
02/23/1998,09:56,27.53,27.53,27.53,27.53,15762
02/23/1998,09:57,27.51,27.53,27.51,27.51,62674
02/23/1998,09:58,27.51,27.53,27.5,27.51,48788
02/23/1998,09:59,27.51,27.53,27.5,27.5,60797
02/23/1998,10:00,27.5,27.51,27.5,27.51,4879
02/23/1998,10:01,27.51,27.51,27.5,27.51,37154
02/23/1998,10:02,27.5,27.51,27.5,27.51,27772
02/23/1998,10:03,27.51,27.51,27.5,27.5,18765
02/23/1998,10:04,27.5,27.53,27.5,27.53,60797
02/23/1998,10:05,27.53,27.53,27.51,27.51,2627
02/23/1998,10:06,27.51,27.51,27.5,27.5,30399
02/23/1998,10:07,27.53,27.53,27.5,27.5,26270
02/23/1998,10:08,27.5,27.51,27.5,27.5,42416
02/23/1998,10:09,27.51,27.51,27.5,27.51,39781
02/23/1998,10:10,27.5,27.51,27.48,27.51,47287
02/23/1998,10:11,27.51,27.51,27.48,27.48,3753
02/23/1998,10:12,27.5,27.51,27.5,27.5,10133
02/23/1998,10:13,27.5,27.51,27.5,27.5,11634
02/23/1998,10:14,27.5,27.51,27.48,27.48,14636
02/23/1998,10:15,27.48,27.48,27.46,27.46,23643
02/23/1998,10:16,27.46,27.48,27.45,27.45,69054
02/23/1998,10:17,27.5,27.5,27.45,27.45,28898
02/23/1998,10:18,27.45,27.45,27.45,27.45,86317
02/23/1998,10:19,27.45,27.46,27.45,27.45,13511
02/23/1998,10:20,27.45,27.46,27.43,27.46,51040
02/23/1998,10:21,27.46,27.5,27.45,27.5,53292
02/23/1998,10:22,27.46,27.48,27.46,27.48,14261
02/23/1998,10:23,27.48,27.48,27.46,27.48,21392
02/23/1998,10:24,27.46,27.5,27.46,27.48,63049
02/23/1998,10:25,27.46,27.48,27.46,27.46,5262
02/23/1998,10:26,27.46,27.48,27.45,27.45,37529
02/23/1998,10:27,27.45,27.48,27.43,27.45,63049
02/23/1998,10:28,27.45,27.46,27.45,27.45,8632
02/23/1998,10:29,27.46,27.46,27.45,27.45,1126
02/23/1998,10:30,27.48,27.48,27.45,27.45,51040
02/23/1998,10:31,27.46,27.46,27.45,27.45,6755
02/23/1998,10:32,27.46,27.5,27.46,27.46,27772
02/23/1998,10:33,27.46,27.48,27.46,27.46,10133
02/23/1998,10:34,27.46,27.46,27.46,27.46,12009
02/23/1998,10:35,27.46,27.46,27.46,27.46,375
02/23/1998,10:36,27.48,27.48,27.46,27.46,44660
02/23/1998,10:37,27.46,27.48,27.45,27.46,7131
02/23/1998,10:38,27.46,27.46,27.45,27.45,3378
02/23/1998,10:39,27.46,27.46,27.46,27.46,13886
02/23/1998,10:40,27.46,27.46,27.46,27.46,9758
02/23/1998,10:41,27.46,27.46,27.46,27.46,5254
02/23/1998,10:42,27.45,27.46,27.45,27.45,13886
02/23/1998,10:43,27.46,27.46,27.45,27.45,3002
02/23/1998,10:44,27.45,27.46,27.45,27.45,21767
02/23/1998,10:45,27.46,27.48,27.45,27.46,7881
02/23/1998,10:46,27.48,27.48,27.46,27.46,15762
02/23/1998,10:47,27.48,27.51,27.48,27.48,20641
02/23/1998,10:48,27.46,27.48,27.46,27.46,9007
02/23/1998,10:49,27.48,27.48,27.46,27.46,15391
02/23/1998,10:50,27.48,27.48,27.46,27.46,10133
02/23/1998,10:51,27.46,27.46,27.46,27.46,123471
02/23/1998,10:52,27.46,27.46,27.45,27.46,5254
02/23/1998,10:53,27.45,27.46,27.45,27.46,2252
02/23/1998,10:54,27.45,27.45,27.41,27.41,145989
02/23/1998,10:55,27.41,27.43,27.41,27.41,30399
02/23/1998,10:56,27.41,27.43,27.41,27.41,13511
02/23/1998,10:57,27.41,27.43,27.41,27.43,35653
02/23/1998,10:58,27.4,27.43,27.4,27.41,19890
02/23/1998,10:59,27.41,27.41,27.4,27.41,29648
02/23/1998,11:00,27.41,27.41,27.4,27.4,39781
02/23/1998,11:01,27.41,27.41,27.4,27.4,50289
02/23/1998,11:02,27.4,27.4,27.4,27.4,7881
02/23/1998,11:03,27.4,27.43,27.4,27.41,73193
02/23/1998,11:04,27.43,27.45,27.41,27.45,19515
02/23/1998,11:05,27.41,27.43,27.41,27.43,11259
02/23/1998,11:06,27.45,27.45,27.45,27.45,13886
02/23/1998,11:07,27.45,27.45,27.43,27.45,7131
02/23/1998,11:08,27.45,27.46,27.43,27.45,35277
02/23/1998,11:09,27.45,27.46,27.45,27.46,2252
02/23/1998,11:10,27.45,27.45,27.45,27.45,751
02/23/1998,11:11,27.46,27.46,27.45,27.46,3002
02/23/1998,11:12,27.46,27.46,27.45,27.46,12385
02/23/1998,11:13,27.45,27.46,27.45,27.46,20266
02/23/1998,11:14,27.46,27.48,27.45,27.45,14261
02/23/1998,11:15,27.45,27.45,27.45,27.45,4128
02/23/1998,11:16,27.45,27.45,27.45,27.45,18765
02/23/1998,11:17,27.46,27.48,27.46,27.48,4128
02/23/1998,11:18,27.46,27.46,27.45,27.45,7506
02/23/1998,11:19,27.46,27.48,27.45,27.46,40532
02/23/1998,11:20,27.45,27.46,27.45,27.46,25145
02/23/1998,11:21,27.43,27.45,27.43,27.45,2627
02/23/1998,11:22,27.45,27.46,27.45,27.45,15387
02/23/1998,11:23,27.45,27.45,27.45,27.45,7506
02/23/1998,11:24,27.45,27.45,27.43,27.43,12760
02/23/1998,11:25,27.41,27.45,27.41,27.43,17639
02/23/1998,11:26,27.43,27.43,27.43,27.43,5629
02/23/1998,11:27,27.43,27.45,27.43,27.43,31149
02/23/1998,11:28,27.45,27.45,27.45,27.45,1501
02/23/1998,11:29,27.45,27.46,27.45,27.46,27021
02/23/1998,11:30,27.46,27.46,27.45,27.46,11634
02/23/1998,11:31,27.46,27.46,27.45,27.46,19140
02/23/1998,11:33,27.45,27.45,27.45,27.45,5254
02/23/1998,11:34,27.46,27.46,27.45,27.45,3378
02/23/1998,11:35,27.45,27.45,27.45,27.45,751
02/23/1998,11:36,27.45,27.45,27.45,27.45,18389
02/23/1998,11:37,27.46,27.46,27.45,27.46,5254
02/23/1998,11:38,27.46,27.46,27.46,27.46,5629
02/23/1998,11:39,27.46,27.48,27.45,27.48,12760
02/23/1998,11:40,27.48,27.5,27.45,27.48,55543
02/23/1998,11:41,27.51,27.51,27.48,27.5,9007
02/23/1998,11:43,27.5,27.5,27.48,27.48,11259
02/23/1998,11:44,27.48,27.5,27.48,27.5,2627
02/23/1998,11:45,27.5,27.5,27.5,27.5,2252
02/23/1998,11:46,27.5,27.51,27.5,27.51,24394
02/23/1998,11:47,27.5,27.5,27.5,27.5,28147
02/23/1998,11:48,27.5,27.51,27.5,27.5,84816
02/23/1998,11:49,27.51,27.51,27.5,27.5,14261
02/23/1998,11:50,27.51,27.51,27.5,27.5,5629
02/23/1998,11:51,27.5,27.51,27.5,27.5,20641
02/23/1998,11:52,27.5,27.51,27.5,27.51,8632
02/23/1998,11:53,27.51,27.51,27.5,27.5,5254
02/23/1998,11:54,27.5,27.5,27.5,27.5,375
02/23/1998,11:55,27.51,27.51,27.51,27.51,375
02/23/1998,11:56,27.51,27.56,27.51,27.56,96075
02/23/1998,11:57,27.55,27.56,27.55,27.56,9758
02/23/1998,11:58,27.56,27.56,27.56,27.56,13135
02/23/1998,11:59,27.56,27.56,27.56,27.56,25895
02/23/1998,12:00,27.55,27.56,27.55,27.56,15762
02/23/1998,12:01,27.56,27.56,27.56,27.56,2627
02/23/1998,12:02,27.56,27.56,27.53,27.53,8256
02/23/1998,12:03,27.55,27.55,27.53,27.53,18389
02/23/1998,12:04,27.55,27.56,27.53,27.56,31900
02/23/1998,12:05,27.56,27.58,27.55,27.56,23268
02/23/1998,12:06,27.56,27.56,27.55,27.55,6755
02/23/1998,12:07,27.55,27.56,27.55,27.55,11259
02/23/1998,12:08,27.55,27.56,27.55,27.56,5254
02/23/1998,12:09,27.56,27.56,27.53,27.56,39030
02/23/1998,12:10,27.55,27.56,27.55,27.56,5629
02/23/1998,12:11,27.53,27.55,27.53,27.55,3002
02/23/1998,12:12,27.55,27.56,27.55,27.56,13511
02/23/1998,12:13,27.55,27.55,27.55,27.55,1876
02/23/1998,12:14,27.55,27.56,27.55,27.56,1126
02/23/1998,12:15,27.56,27.56,27.55,27.55,16888
02/23/1998,12:16,27.53,27.56,27.53,27.55,11259
02/23/1998,12:17,27.55,27.55,27.53,27.53,13135
02/23/1998,12:18,27.53,27.55,27.53,27.55,3002
02/23/1998,12:19,27.53,27.53,27.53,27.53,17639
02/23/1998,12:20,27.55,27.55,27.53,27.55,66427
02/23/1998,12:21,27.53,27.53,27.53,27.53,9382
02/23/1998,12:22,27.55,27.55,27.53,27.53,8632
02/23/1998,12:23,27.53,27.55,27.53,27.55,1876
02/23/1998,12:24,27.53,27.53,27.53,27.53,8632
02/23/1998,12:25,27.53,27.53,27.53,27.53,17263
02/23/1998,12:26,27.53,27.53,27.53,27.53,4879
02/23/1998,12:27,27.53,27.55,27.53,27.53,6005
02/23/1998,12:28,27.55,27.55,27.53,27.53,85942
02/23/1998,12:31,27.53,27.53,27.51,27.53,51415
02/23/1998,12:32,27.51,27.51,27.5,27.51,9382
02/23/1998,12:33,27.51,27.51,27.48,27.51,19140
02/23/1998,12:35,27.51,27.53,27.51,27.53,751
02/23/1998,12:36,27.51,27.51,27.51,27.51,4128
02/23/1998,12:37,27.51,27.51,27.51,27.51,2627
02/23/1998,12:38,27.51,27.53,27.51,27.53,1876
02/23/1998,12:39,27.53,27.53,27.53,27.53,39781
02/23/1998,12:40,27.55,27.55,27.51,27.53,12385
02/23/1998,12:41,27.51,27.53,27.51,27.53,11634
02/23/1998,12:42,27.53,27.53,27.53,27.53,3002
02/23/1998,12:43,27.51,27.51,27.51,27.51,5254
02/23/1998,12:44,27.51,27.51,27.51,27.51,375
02/23/1998,12:45,27.51,27.51,27.51,27.51,16138
02/23/1998,12:46,27.53,27.53,27.5,27.51,6380
02/23/1998,12:47,27.53,27.53,27.51,27.51,2252
02/23/1998,12:48,27.51,27.55,27.51,27.55,21392
02/23/1998,12:49,27.55,27.55,27.55,27.55,2252
02/23/1998,12:50,27.55,27.55,27.53,27.53,9382
02/23/1998,12:51,27.53,27.56,27.53,27.56,76560
02/23/1998,12:52,27.53,27.56,27.53,27.56,13511
02/23/1998,12:53,27.56,27.56,27.55,27.55,2627
02/23/1998,12:54,27.56,27.56,27.55,27.55,1501
02/23/1998,12:55,27.56,27.56,27.55,27.56,35277
02/23/1998,12:56,27.56,27.58,27.56,27.58,157251
02/23/1998,12:57,27.56,27.58,27.56,27.56,16888
02/23/1998,12:58,27.58,27.58,27.55,27.58,18765
02/23/1998,12:59,27.58,27.58,27.58,27.58,36403
02/23/1998,13:00,27.58,27.65,27.58,27.65,113714
02/23/1998,13:01,27.65,27.65,27.56,27.65,67177
02/23/1998,13:02,27.61,27.66,27.61,27.65,69054
02/23/1998,13:03,27.65,27.65,27.61,27.61,11259
02/23/1998,13:04,27.65,27.65,27.65,27.65,61923
02/23/1998,13:05,27.65,27.65,27.61,27.63,17642
02/23/1998,13:06,27.61,27.65,27.61,27.63,6755
02/23/1998,13:07,27.61,27.63,27.6,27.63,7131
02/23/1998,13:08,27.61,27.61,27.61,27.61,375
02/23/1998,13:09,27.6,27.61,27.6,27.6,8256
02/23/1998,13:10,27.6,27.6,27.6,27.6,22893
02/23/1998,13:11,27.6,27.6,27.6,27.6,1501
02/23/1998,13:12,27.6,27.61,27.6,27.6,14636
02/23/1998,13:13,27.61,27.61,27.61,27.61,751
02/23/1998,13:14,27.61,27.61,27.6,27.6,8632
02/23/1998,13:15,27.61,27.61,27.6,27.6,7506
02/23/1998,13:16,27.6,27.6,27.6,27.6,18765
02/23/1998,13:18,27.6,27.61,27.6,27.61,2627
02/23/1998,13:19,27.61,27.61,27.6,27.6,2627
02/23/1998,13:20,27.61,27.61,27.61,27.61,45786
02/23/1998,13:22,27.61,27.65,27.61,27.65,54793
02/23/1998,13:23,27.66,27.68,27.65,27.68,117478
02/23/1998,13:24,27.68,27.68,27.65,27.65,30399
02/23/1998,13:25,27.63,27.63,27.63,27.63,34152
02/23/1998,13:26,27.63,27.63,27.63,27.63,375
02/23/1998,13:27,27.63,27.63,27.63,27.63,53667
02/23/1998,13:28,27.61,27.63,27.61,27.61,43534
02/23/1998,13:30,27.63,27.63,27.63,27.63,6755
02/23/1998,13:31,27.65,27.65,27.61,27.61,33776
02/23/1998,13:32,27.61,27.61,27.61,27.61,9758
02/23/1998,13:33,27.61,27.61,27.61,27.61,375
02/23/1998,13:34,27.61,27.61,27.61,27.61,375
02/23/1998,13:35,27.63,27.63,27.63,27.63,3753
02/23/1998,13:36,27.61,27.63,27.61,27.61,10883
02/23/1998,13:37,27.6,27.63,27.6,27.61,5254
02/23/1998,13:38,27.62,27.62,27.61,27.61,12760
02/23/1998,13:39,27.6,27.63,27.6,27.63,1501
02/23/1998,13:40,27.61,27.65,27.61,27.65,33026
02/23/1998,13:41,27.65,27.65,27.65,27.65,2252
02/23/1998,13:42,27.65,27.66,27.65,27.65,5629
02/23/1998,13:43,27.65,27.7,27.65,27.7,36779
02/23/1998,13:44,27.7,27.7,27.65,27.65,57420
02/23/1998,13:45,27.68,27.68,27.65,27.65,41657
02/23/1998,13:46,27.65,27.68,27.65,27.66,39781
02/23/1998,13:47,27.66,27.68,27.65,27.66,31525
02/23/1998,13:48,27.66,27.66,27.65,27.66,12385
02/23/1998,13:49,27.66,27.66,27.65,27.65,11634
02/23/1998,13:50,27.66,27.66,27.65,27.65,6755
02/23/1998,13:51,27.66,27.66,27.65,27.66,15012
02/23/1998,13:52,27.66,27.66,27.65,27.66,4128
02/23/1998,13:53,27.66,27.66,27.66,27.66,10508
02/23/1998,13:54,27.68,27.7,27.66,27.68,74683
02/23/1998,13:55,27.7,27.7,27.65,27.65,29273
02/23/1998,13:56,27.68,27.68,27.65,27.66,11634
02/23/1998,13:57,27.65,27.68,27.65,27.65,45035
02/23/1998,13:58,27.66,27.66,27.65,27.65,1126
02/23/1998,13:59,27.65,27.65,27.63,27.63,41657
02/23/1998,14:00,27.63,27.63,27.63,27.63,4879
02/23/1998,14:01,27.63,27.63,27.61,27.61,16513
02/23/1998,14:02,27.61,27.61,27.61,27.61,9007
02/23/1998,14:03,27.61,27.61,27.61,27.61,4879
02/23/1998,14:04,27.6,27.63,27.6,27.63,11259
02/23/1998,14:06,27.65,27.65,27.63,27.63,11634
02/23/1998,14:07,27.63,27.63,27.61,27.63,4504
02/23/1998,14:08,27.63,27.63,27.61,27.61,10133
02/23/1998,14:09,27.61,27.61,27.61,27.61,4504
02/23/1998,14:10,27.61,27.61,27.6,27.6,131728
02/23/1998,14:11,27.6,27.63,27.6,27.63,16888
02/23/1998,14:12,27.61,27.61,27.6,27.6,4128
02/23/1998,14:13,27.6,27.63,27.6,27.63,7881
02/23/1998,14:14,27.6,27.65,27.6,27.6,2627
02/23/1998,14:15,27.65,27.65,27.63,27.65,73933
02/23/1998,14:16,27.65,27.65,27.65,27.65,6005
02/23/1998,14:17,27.63,27.65,27.63,27.65,1501
02/23/1998,14:18,27.65,27.65,27.61,27.61,9007
02/23/1998,14:19,27.63,27.63,27.63,27.63,375
02/23/1998,14:20,27.65,27.65,27.63,27.65,4128
02/23/1998,14:21,27.65,27.65,27.61,27.63,43909
02/23/1998,14:22,27.65,27.65,27.63,27.63,1126
02/23/1998,14:23,27.63,27.65,27.63,27.65,26270
02/23/1998,14:24,27.65,27.65,27.63,27.65,12385
02/23/1998,14:25,27.65,27.65,27.63,27.63,8256
02/23/1998,14:26,27.65,27.65,27.63,27.63,5254
02/23/1998,14:27,27.65,27.65,27.61,27.65,6005
02/23/1998,14:28,27.61,27.63,27.61,27.63,19890
02/23/1998,14:29,27.63,27.63,27.61,27.61,5254
02/23/1998,14:30,27.61,27.63,27.61,27.63,21016
02/23/1998,14:31,27.63,27.63,27.63,27.63,3002
02/23/1998,14:32,27.61,27.61,27.61,27.61,75058
02/23/1998,14:33,27.6,27.6,27.6,27.6,26646
02/23/1998,14:34,27.61,27.61,27.6,27.61,14265
02/23/1998,14:35,27.61,27.61,27.6,27.61,6380
02/23/1998,14:36,27.6,27.61,27.6,27.61,14261
02/23/1998,14:37,27.6,27.61,27.6,27.61,23643
02/23/1998,14:38,27.6,27.61,27.6,27.6,54042
02/23/1998,14:39,27.6,27.6,27.6,27.6,1876
02/23/1998,14:40,27.6,27.6,27.58,27.58,27396
02/23/1998,14:41,27.6,27.61,27.6,27.61,43909
02/23/1998,14:42,27.61,27.65,27.61,27.65,93448
02/23/1998,14:43,27.63,27.65,27.61,27.61,29648
02/23/1998,14:44,27.61,27.61,27.6,27.6,10883
02/23/1998,14:45,27.61,27.61,27.61,27.61,3753
02/23/1998,14:46,27.6,27.61,27.6,27.61,5254
02/23/1998,14:47,27.6,27.6,27.6,27.6,751
02/23/1998,14:48,27.6,27.6,27.58,27.6,7131
02/23/1998,14:49,27.6,27.6,27.58,27.58,1126
02/23/1998,14:50,27.6,27.6,27.6,27.6,3378
02/23/1998,14:51,27.6,27.6,27.58,27.6,22142
02/23/1998,14:52,27.6,27.6,27.6,27.6,14636
02/23/1998,14:53,27.6,27.6,27.6,27.6,2627
02/23/1998,14:54,27.6,27.61,27.6,27.6,41657
02/23/1998,14:55,27.6,27.6,27.6,27.6,4504
02/23/1998,14:56,27.58,27.61,27.58,27.6,6380
02/23/1998,14:57,27.58,27.61,27.58,27.58,6380
02/23/1998,14:58,27.61,27.63,27.58,27.61,87443
02/23/1998,14:59,27.65,27.65,27.63,27.65,5254
02/23/1998,15:00,27.65,27.66,27.65,27.65,13886
02/23/1998,15:01,27.65,27.65,27.61,27.61,20641
02/23/1998,15:02,27.65,27.65,27.61,27.61,49914
02/23/1998,15:03,27.65,27.65,27.61,27.65,70180
02/23/1998,15:04,27.61,27.61,27.6,27.6,1126
02/23/1998,15:05,27.65,27.65,27.63,27.63,79937
02/23/1998,15:06,27.65,27.65,27.65,27.65,10883
02/23/1998,15:07,27.63,27.65,27.63,27.65,1876
02/23/1998,15:08,27.63,27.65,27.63,27.63,13135
02/23/1998,15:09,27.63,27.63,27.61,27.63,9007
02/23/1998,15:10,27.63,27.65,27.63,27.63,25520
02/23/1998,15:11,27.63,27.65,27.61,27.65,11259
02/23/1998,15:12,27.63,27.66,27.63,27.65,19890
02/23/1998,15:13,27.65,27.66,27.65,27.65,9007
02/23/1998,15:14,27.65,27.65,27.63,27.63,28147
02/23/1998,15:15,27.63,27.63,27.63,27.63,17639
02/23/1998,15:16,27.65,27.65,27.63,27.63,26646
02/23/1998,15:17,27.63,27.63,27.63,27.63,4128
02/23/1998,15:18,27.63,27.63,27.61,27.63,13511
02/23/1998,15:19,27.63,27.63,27.6,27.6,21392
02/23/1998,15:20,27.6,27.61,27.6,27.61,3002
02/23/1998,15:21,27.61,27.63,27.61,27.61,143362
02/23/1998,15:22,27.61,27.65,27.6,27.6,40907
02/23/1998,15:23,27.6,27.66,27.6,27.63,8632
02/23/1998,15:25,27.63,27.63,27.61,27.61,8632
02/23/1998,15:26,27.61,27.65,27.6,27.6,13890
02/23/1998,15:27,27.6,27.63,27.6,27.61,5629
02/23/1998,15:28,27.6,27.6,27.6,27.6,17639
02/23/1998,15:29,27.58,27.58,27.58,27.58,24019
02/23/1998,15:30,27.58,27.6,27.58,27.58,19890
02/23/1998,15:31,27.58,27.6,27.56,27.56,25145
02/23/1998,15:32,27.56,27.58,27.56,27.56,15762
02/23/1998,15:33,27.56,27.56,27.55,27.55,49914
02/23/1998,15:34,27.55,27.55,27.53,27.53,35277
02/23/1998,15:35,27.55,27.55,27.53,27.53,17263
02/23/1998,15:36,27.53,27.53,27.51,27.51,15012
02/23/1998,15:37,27.51,27.51,27.51,27.51,15387
02/23/1998,15:38,27.51,27.53,27.5,27.51,9382
02/23/1998,15:39,27.5,27.5,27.5,27.5,11259
02/23/1998,15:40,27.5,27.5,27.48,27.48,49914
02/23/1998,15:41,27.48,27.48,27.45,27.46,55168
02/23/1998,15:42,27.45,27.5,27.45,27.48,26270
02/23/1998,15:43,27.5,27.5,27.48,27.5,11634
02/23/1998,15:44,27.5,27.5,27.45,27.48,106958
02/23/1998,15:45,27.48,27.5,27.48,27.48,50664
02/23/1998,15:46,27.5,27.51,27.48,27.48,89320
02/23/1998,15:47,27.48,27.5,27.48,27.5,34152
02/23/1998,15:48,27.48,27.5,27.48,27.48,58921
02/23/1998,15:49,27.45,27.45,27.45,27.45,1126
02/23/1998,15:50,27.48,27.5,27.48,27.48,9007
02/23/1998,15:51,27.48,27.48,27.45,27.46,41282
02/23/1998,15:52,27.46,27.46,27.45,27.45,24019
02/23/1998,15:53,27.45,27.45,27.45,27.45,6005
02/23/1998,15:54,27.45,27.45,27.45,27.45,8256
02/23/1998,15:55,27.43,27.43,27.41,27.43,19140
02/23/1998,15:56,27.41,27.41,27.4,27.41,18014
02/23/1998,15:57,27.41,27.41,27.4,27.4,11259
02/23/1998,15:58,27.4,27.45,27.4,27.45,39030
02/23/1998,15:59,27.41,27.43,27.4,27.41,57420
02/23/1998,16:00,27.4,27.41,27.4,27.41,38280
02/23/1998,16:01,27.41,27.41,27.41,27.41,73933
02/23/1998,16:13,27.41,27.41,27.41,27.41,751
02/24/1998,09:31,27.35,27.36,27.35,27.35,305863
02/24/1998,09:32,27.35,27.38,27.35,27.38,51790
02/24/1998,09:33,27.36,27.38,27.35,27.36,101329
02/24/1998,09:34,27.41,27.41,27.36,27.38,21392
02/24/1998,09:35,27.38,27.41,27.35,27.35,47662
02/24/1998,09:36,27.38,27.38,27.28,27.28,39030
02/24/1998,09:37,27.28,27.3,27.28,27.28,50664
02/24/1998,09:38,27.3,27.3,27.28,27.28,38655
02/24/1998,09:39,27.26,27.28,27.26,27.28,27772
02/24/1998,09:40,27.26,27.28,27.26,27.26,38280
02/24/1998,09:41,27.26,27.26,27.23,27.23,94198
02/24/1998,09:42,27.25,27.26,27.23,27.23,54042
02/24/1998,09:43,27.23,27.26,27.23,27.25,16513
02/24/1998,09:44,27.25,27.26,27.25,27.25,11634
02/24/1998,09:45,27.25,27.26,27.25,27.25,19515
02/24/1998,09:46,27.26,27.26,27.25,27.26,14636
02/24/1998,09:47,27.26,27.26,27.25,27.26,16513
02/24/1998,09:48,27.25,27.26,27.25,27.25,9758
02/24/1998,09:49,27.25,27.26,27.25,27.26,6755
02/24/1998,09:50,27.26,27.26,27.25,27.25,21016
02/24/1998,09:51,27.26,27.3,27.26,27.28,73557
02/24/1998,09:52,27.3,27.31,27.3,27.31,11259
02/24/1998,09:53,27.3,27.3,27.28,27.28,751
02/24/1998,09:54,27.3,27.3,27.3,27.3,75809
02/24/1998,09:55,27.31,27.31,27.3,27.3,25145
02/24/1998,09:56,27.31,27.31,27.28,27.28,87068
02/24/1998,09:57,27.33,27.33,27.3,27.33,17263
02/24/1998,09:58,27.35,27.35,27.33,27.33,11259
02/24/1998,09:59,27.33,27.35,27.33,27.33,21767
02/24/1998,10:00,27.33,27.35,27.33,27.35,30023
02/24/1998,10:01,27.35,27.35,27.31,27.31,85191
02/24/1998,10:02,27.31,27.31,27.28,27.28,70180
02/24/1998,10:03,27.31,27.31,27.28,27.28,28898
02/24/1998,10:04,27.3,27.3,27.28,27.28,12009
02/24/1998,10:05,27.31,27.31,27.28,27.28,44660
02/24/1998,10:06,27.3,27.3,27.28,27.28,52541
02/24/1998,10:07,27.28,27.3,27.28,27.28,14636
02/24/1998,10:08,27.28,27.3,27.28,27.28,69804
02/24/1998,10:09,27.26,27.3,27.26,27.28,65676
02/24/1998,10:10,27.28,27.28,27.25,27.28,58921
02/24/1998,10:11,27.3,27.3,27.28,27.28,23268
02/24/1998,10:12,27.28,27.28,27.26,27.26,34902
02/24/1998,10:13,27.26,27.28,27.25,27.25,48413
02/24/1998,10:14,27.25,27.28,27.23,27.23,19140
02/24/1998,10:15,27.28,27.28,27.28,27.28,24394
02/24/1998,10:16,27.28,27.28,27.28,27.28,20266
02/24/1998,10:17,27.28,27.31,27.26,27.31,48037
02/24/1998,10:18,27.31,27.31,27.31,27.31,20641
02/24/1998,10:19,27.31,27.31,27.28,27.28,6380
02/24/1998,10:20,27.33,27.33,27.28,27.28,17263
02/24/1998,10:21,27.3,27.31,27.28,27.31,21016
02/24/1998,10:22,27.3,27.3,27.3,27.3,8256
02/24/1998,10:23,27.3,27.3,27.28,27.28,145238
02/24/1998,10:24,27.28,27.28,27.23,27.25,31525
02/24/1998,10:25,27.23,27.25,27.23,27.25,14636
02/24/1998,10:26,27.23,27.25,27.23,27.23,6005
02/24/1998,10:27,27.28,27.28,27.25,27.28,24769
02/24/1998,10:28,27.26,27.28,27.25,27.28,8632
02/24/1998,10:29,27.26,27.26,27.26,27.26,4504
02/24/1998,10:30,27.28,27.28,27.25,27.25,43159
02/24/1998,10:31,27.23,27.23,27.21,27.23,19891
02/24/1998,10:32,27.23,27.23,27.21,27.21,126098
02/24/1998,10:33,27.21,27.21,27.18,27.18,46912
02/24/1998,10:34,27.18,27.21,27.18,27.18,67177
02/24/1998,10:35,27.18,27.18,27.15,27.16,14272
02/24/1998,10:36,27.16,27.16,27.15,27.15,34527
02/24/1998,10:37,27.13,27.15,27.13,27.13,19140
02/24/1998,10:38,27.15,27.15,27.11,27.11,14261
02/24/1998,10:39,27.11,27.13,27.11,27.11,35653
02/24/1998,10:40,27.11,27.11,27.11,27.11,2627
02/24/1998,10:41,27.11,27.13,27.11,27.11,69429
02/24/1998,10:42,27.13,27.16,27.13,27.16,20641
02/24/1998,10:43,27.11,27.13,27.11,27.13,10883
02/24/1998,10:44,27.13,27.15,27.11,27.13,68679
02/24/1998,10:45,27.16,27.16,27.16,27.16,8256
02/24/1998,10:46,27.16,27.16,27.16,27.16,3002
02/24/1998,10:47,27.16,27.16,27.15,27.16,27396
02/24/1998,10:48,27.15,27.16,27.15,27.16,4879
02/24/1998,10:49,27.15,27.15,27.15,27.15,1501
02/24/1998,10:50,27.15,27.16,27.15,27.16,48037
02/24/1998,10:51,27.15,27.16,27.15,27.15,31900
02/24/1998,10:52,27.16,27.16,27.15,27.15,16138
02/24/1998,10:53,27.15,27.16,27.15,27.16,9382
02/24/1998,10:54,27.15,27.16,27.15,27.16,7881
02/24/1998,10:55,27.15,27.16,27.15,27.16,14636
02/24/1998,10:56,27.15,27.16,27.15,27.16,65676
02/24/1998,10:57,27.15,27.16,27.15,27.16,37905
02/24/1998,10:58,27.16,27.16,27.16,27.16,34527
02/24/1998,10:59,27.16,27.16,27.15,27.15,7131
02/24/1998,11:00,27.16,27.16,27.16,27.16,1501
02/24/1998,11:01,27.16,27.16,27.16,27.16,4128
02/24/1998,11:02,27.16,27.16,27.15,27.16,5254
02/24/1998,11:03,27.16,27.16,27.16,27.16,751
02/24/1998,11:04,27.15,27.16,27.15,27.15,24769
02/24/1998,11:05,27.15,27.16,27.15,27.16,4879
02/24/1998,11:06,27.16,27.16,27.15,27.16,36403
02/24/1998,11:07,27.16,27.16,27.16,27.16,1501
02/24/1998,11:08,27.16,27.16,27.15,27.15,1126
02/24/1998,11:09,27.16,27.18,27.16,27.16,7881
02/24/1998,11:10,27.16,27.16,27.16,27.16,1126
02/24/1998,11:11,27.15,27.16,27.15,27.16,67177
02/24/1998,11:12,27.16,27.16,27.15,27.16,8632
02/24/1998,11:13,27.16,27.16,27.15,27.15,51790
02/24/1998,11:14,27.16,27.16,27.15,27.16,17639
02/24/1998,11:15,27.16,27.16,27.16,27.16,12009
02/24/1998,11:16,27.16,27.18,27.16,27.18,49914
02/24/1998,11:17,27.18,27.23,27.18,27.2,28147
02/24/1998,11:18,27.18,27.21,27.18,27.21,15762
02/24/1998,11:19,27.2,27.21,27.18,27.21,7131
02/24/1998,11:20,27.21,27.21,27.2,27.21,13135
02/24/1998,11:21,27.21,27.21,27.18,27.18,11259
02/24/1998,11:22,27.2,27.2,27.2,27.2,1876
02/24/1998,11:23,27.2,27.2,27.18,27.18,1501
02/24/1998,11:24,27.2,27.2,27.18,27.2,6005
02/24/1998,11:25,27.2,27.2,27.18,27.2,7131
02/24/1998,11:26,27.18,27.18,27.18,27.18,5629
02/24/1998,11:27,27.18,27.2,27.18,27.18,2627
02/24/1998,11:28,27.18,27.2,27.18,27.2,9382
02/24/1998,11:29,27.2,27.23,27.18,27.23,41657
02/24/1998,11:30,27.2,27.21,27.18,27.2,6005
02/24/1998,11:31,27.2,27.2,27.2,27.2,4504
02/24/1998,11:32,27.2,27.2,27.2,27.2,6005
02/24/1998,11:33,27.2,27.21,27.18,27.2,21392
02/24/1998,11:35,27.21,27.21,27.21,27.21,751
02/24/1998,11:36,27.21,27.21,27.21,27.21,21767
02/24/1998,11:37,27.2,27.2,27.18,27.2,2627
02/24/1998,11:38,27.2,27.2,27.2,27.2,10133
02/24/1998,11:39,27.2,27.21,27.2,27.21,3002
02/24/1998,11:40,27.2,27.2,27.2,27.2,2252
02/24/1998,11:41,27.2,27.2,27.2,27.2,9382
02/24/1998,11:42,27.2,27.2,27.2,27.2,4504
02/24/1998,11:43,27.21,27.21,27.21,27.21,23268
02/24/1998,11:44,27.21,27.26,27.21,27.26,33401
02/24/1998,11:45,27.25,27.25,27.25,27.25,6005
02/24/1998,11:46,27.25,27.26,27.23,27.26,21016
02/24/1998,11:47,27.23,27.23,27.23,27.23,1126
02/24/1998,11:48,27.26,27.26,27.25,27.25,2627
02/24/1998,11:49,27.25,27.25,27.23,27.23,6380
02/24/1998,11:50,27.25,27.26,27.25,27.26,13886
02/24/1998,11:51,27.26,27.26,27.25,27.25,7131
02/24/1998,11:52,27.26,27.26,27.26,27.26,11634
02/24/1998,11:53,27.25,27.26,27.25,27.25,3002
02/24/1998,11:54,27.25,27.26,27.23,27.23,17263
02/24/1998,11:55,27.23,27.26,27.23,27.26,6755
02/24/1998,11:56,27.25,27.25,27.23,27.23,2252
02/24/1998,11:57,27.25,27.26,27.23,27.25,45410
02/24/1998,11:58,27.25,27.26,27.25,27.26,19515
02/24/1998,11:59,27.26,27.26,27.25,27.25,69804
02/24/1998,12:00,27.25,27.26,27.25,27.26,10508
02/24/1998,12:01,27.28,27.28,27.28,27.28,30774
02/24/1998,12:02,27.26,27.26,27.25,27.25,21016
02/24/1998,12:03,27.25,27.26,27.25,27.25,21392
02/24/1998,12:04,27.26,27.26,27.25,27.25,2252
02/24/1998,12:05,27.25,27.25,27.25,27.25,2252
02/24/1998,12:06,27.25,27.25,27.25,27.25,33776
02/24/1998,12:07,27.25,27.26,27.23,27.23,15012
02/24/1998,12:08,27.25,27.25,27.25,27.25,5254
02/24/1998,12:09,27.25,27.25,27.23,27.23,16513
02/24/1998,12:10,27.25,27.26,27.23,27.26,2627
02/24/1998,12:11,27.25,27.26,27.25,27.26,8632
02/24/1998,12:12,27.26,27.26,27.25,27.25,21016
02/24/1998,12:13,27.25,27.25,27.23,27.23,11634
02/24/1998,12:14,27.23,27.23,27.23,27.23,10883
02/24/1998,12:15,27.25,27.25,27.23,27.23,4504
02/24/1998,12:16,27.25,27.25,27.25,27.25,375
02/24/1998,12:17,27.25,27.25,27.25,27.25,52166
02/24/1998,12:18,27.26,27.26,27.25,27.26,24394
02/24/1998,12:19,27.26,27.28,27.25,27.28,91571
02/24/1998,12:20,27.28,27.3,27.25,27.3,36028
02/24/1998,12:21,27.28,27.31,27.28,27.31,37154
02/24/1998,12:22,27.28,27.31,27.28,27.31,27021
02/24/1998,12:23,27.31,27.31,27.28,27.31,39781
02/24/1998,12:24,27.28,27.28,27.28,27.28,19140
02/24/1998,12:25,27.3,27.3,27.26,27.28,9758
02/24/1998,12:26,27.26,27.28,27.26,27.28,13135
02/24/1998,12:27,27.28,27.28,27.28,27.28,10883
02/24/1998,12:28,27.26,27.26,27.26,27.26,20641
02/24/1998,12:29,27.26,27.26,27.26,27.26,27021
02/24/1998,12:30,27.28,27.28,27.28,27.28,7131
02/24/1998,12:31,27.28,27.28,27.26,27.26,4504
02/24/1998,12:32,27.28,27.28,27.26,27.26,6005
02/24/1998,12:33,27.3,27.3,27.28,27.28,19891
02/24/1998,12:34,27.28,27.28,27.26,27.26,3753
02/24/1998,12:35,27.28,27.3,27.28,27.28,2252
02/24/1998,12:36,27.3,27.3,27.28,27.3,9007
02/24/1998,12:37,27.3,27.31,27.28,27.28,24019
02/24/1998,12:38,27.3,27.3,27.3,27.3,31149
02/24/1998,12:39,27.31,27.31,27.3,27.31,7131
02/24/1998,12:40,27.3,27.31,27.3,27.31,4504
02/24/1998,12:41,27.31,27.33,27.31,27.33,38655
02/24/1998,12:42,27.35,27.35,27.31,27.33,40532
02/24/1998,12:43,27.33,27.35,27.33,27.33,11259
02/24/1998,12:44,27.35,27.35,27.35,27.35,22142
02/24/1998,12:45,27.35,27.35,27.33,27.35,3002
02/24/1998,12:46,27.35,27.35,27.33,27.33,7131
02/24/1998,12:47,27.3,27.33,27.3,27.31,9007
02/24/1998,12:48,27.3,27.31,27.28,27.28,31149
02/24/1998,12:49,27.28,27.28,27.28,27.28,7881
02/24/1998,12:50,27.28,27.28,27.28,27.28,375
02/24/1998,12:51,27.3,27.3,27.3,27.3,23268
02/24/1998,12:52,27.33,27.33,27.3,27.3,20641
02/24/1998,12:53,27.28,27.28,27.28,27.28,375
02/24/1998,12:54,27.33,27.33,27.3,27.33,4879
02/24/1998,12:55,27.3,27.3,27.3,27.3,1126
02/24/1998,12:57,27.31,27.31,27.31,27.31,751
02/24/1998,12:58,27.33,27.33,27.33,27.33,109210
02/24/1998,12:59,27.35,27.35,27.31,27.31,12009
02/24/1998,13:00,27.35,27.35,27.35,27.35,375
02/24/1998,13:01,27.33,27.33,27.33,27.33,19515
02/24/1998,13:02,27.35,27.35,27.33,27.35,27021
02/24/1998,13:03,27.35,27.38,27.33,27.33,95324
02/24/1998,13:04,27.35,27.36,27.35,27.35,25520
02/24/1998,13:05,27.35,27.35,27.33,27.33,5254
02/24/1998,13:06,27.35,27.35,27.35,27.35,1876
02/24/1998,13:07,27.35,27.35,27.35,27.35,49914
02/24/1998,13:08,27.35,27.36,27.35,27.36,31900
02/24/1998,13:09,27.36,27.36,27.36,27.36,1126
02/24/1998,13:10,27.36,27.36,27.35,27.35,18014
02/24/1998,13:11,27.36,27.36,27.36,27.36,1876
02/24/1998,13:12,27.4,27.4,27.4,27.4,180140
02/24/1998,13:13,27.4,27.4,27.4,27.4,3753
02/24/1998,13:14,27.36,27.38,27.36,27.36,25520
02/24/1998,13:15,27.38,27.38,27.38,27.38,1876
02/24/1998,13:16,27.36,27.38,27.36,27.38,2252
02/24/1998,13:17,27.36,27.36,27.36,27.36,7131
02/24/1998,13:18,27.38,27.38,27.36,27.36,751
02/24/1998,13:19,27.38,27.38,27.36,27.36,4128
02/24/1998,13:20,27.36,27.38,27.36,27.36,9007
02/24/1998,13:21,27.36,27.36,27.36,27.36,11634
02/24/1998,13:22,27.36,27.38,27.36,27.38,11634
02/24/1998,13:23,27.38,27.4,27.38,27.4,102080
02/24/1998,13:24,27.4,27.4,27.38,27.38,52916
02/24/1998,13:25,27.38,27.38,27.38,27.38,36779
02/24/1998,13:27,27.36,27.38,27.36,27.38,3378
02/24/1998,13:28,27.36,27.36,27.36,27.36,751
02/24/1998,13:29,27.38,27.38,27.36,27.36,3002
02/24/1998,13:31,27.36,27.36,27.35,27.35,4879
02/24/1998,13:32,27.36,27.36,27.35,27.35,33776
02/24/1998,13:33,27.35,27.36,27.35,27.36,57795
02/24/1998,13:34,27.35,27.35,27.35,27.35,751
02/24/1998,13:35,27.35,27.35,27.33,27.35,1501
02/24/1998,13:36,27.35,27.35,27.35,27.35,1876
02/24/1998,13:37,27.35,27.35,27.33,27.35,12760
02/24/1998,13:38,27.33,27.35,27.33,27.33,2627
02/24/1998,13:39,27.33,27.33,27.33,27.33,24394
02/24/1998,13:40,27.33,27.35,27.33,27.33,8632
02/24/1998,13:41,27.33,27.33,27.33,27.33,3753
02/24/1998,13:42,27.33,27.33,27.33,27.33,10133
02/24/1998,13:43,27.33,27.33,27.33,27.33,3378
02/24/1998,13:44,27.35,27.35,27.33,27.33,72807
02/24/1998,13:45,27.35,27.35,27.31,27.31,37905
02/24/1998,13:46,27.31,27.31,27.31,27.31,5254
02/24/1998,13:47,27.33,27.33,27.31,27.31,7881
02/24/1998,13:48,27.31,27.33,27.31,27.33,21016
02/24/1998,13:49,27.33,27.33,27.33,27.33,7881
02/24/1998,13:50,27.35,27.35,27.33,27.33,2627
02/24/1998,13:51,27.33,27.33,27.33,27.33,375
02/24/1998,13:52,27.33,27.35,27.31,27.35,40532
02/24/1998,13:53,27.31,27.36,27.31,27.33,36028
02/24/1998,13:54,27.33,27.33,27.31,27.33,3753
02/24/1998,13:55,27.31,27.31,27.31,27.31,4879
02/24/1998,13:56,27.31,27.31,27.31,27.31,1876
02/24/1998,13:57,27.3,27.3,27.3,27.3,103205
02/24/1998,13:58,27.28,27.31,27.28,27.31,1876
02/24/1998,13:59,27.3,27.3,27.28,27.28,1876
02/24/1998,14:00,27.3,27.3,27.28,27.28,4879
02/24/1998,14:01,27.3,27.3,27.26,27.28,18765
02/24/1998,14:02,27.26,27.26,27.26,27.26,7506
02/24/1998,14:03,27.28,27.28,27.26,27.26,44660
02/24/1998,14:04,27.26,27.28,27.25,27.28,18014
02/24/1998,14:05,27.26,27.3,27.26,27.28,12760
02/24/1998,14:06,27.26,27.3,27.26,27.28,2627
02/24/1998,14:07,27.28,27.28,27.28,27.28,16138
02/24/1998,14:08,27.28,27.28,27.26,27.28,16513
02/24/1998,14:09,27.26,27.28,27.26,27.26,40156
02/24/1998,14:10,27.26,27.26,27.26,27.26,10508
02/24/1998,14:11,27.26,27.26,27.26,27.26,1876
02/24/1998,14:12,27.26,27.28,27.26,27.28,34902
02/24/1998,14:13,27.25,27.26,27.23,27.23,12385
02/24/1998,14:14,27.26,27.26,27.26,27.26,3753
02/24/1998,14:15,27.26,27.26,27.25,27.25,5254
02/24/1998,14:16,27.25,27.25,27.23,27.23,20641
02/24/1998,14:17,27.23,27.23,27.21,27.23,80313
02/24/1998,14:18,27.23,27.25,27.21,27.25,33026
02/24/1998,14:19,27.25,27.26,27.25,27.25,13511
02/24/1998,14:20,27.26,27.26,27.25,27.26,5254
02/24/1998,14:21,27.26,27.28,27.26,27.26,14261
02/24/1998,14:22,27.28,27.28,27.26,27.28,55543
02/24/1998,14:23,27.28,27.28,27.26,27.26,12760
02/24/1998,14:24,27.25,27.28,27.25,27.26,1126
02/24/1998,14:25,27.25,27.28,27.25,27.26,3753
02/24/1998,14:26,27.26,27.28,27.26,27.28,5629
02/24/1998,14:28,27.28,27.28,27.26,27.26,6005
02/24/1998,14:29,27.28,27.28,27.26,27.28,33401
02/24/1998,14:30,27.28,27.28,27.28,27.28,75809
02/24/1998,14:31,27.3,27.31,27.28,27.31,53667
02/24/1998,14:32,27.31,27.31,27.3,27.31,32650
02/24/1998,14:33,27.3,27.31,27.3,27.31,4879
02/24/1998,14:34,27.31,27.31,27.31,27.31,4128
02/24/1998,14:35,27.31,27.31,27.31,27.31,4504
02/24/1998,14:36,27.31,27.31,27.3,27.3,281845
02/24/1998,14:37,27.3,27.3,27.3,27.3,19891
02/24/1998,14:39,27.3,27.3,27.3,27.3,10508
02/24/1998,14:40,27.28,27.3,27.28,27.3,2627
02/24/1998,14:41,27.28,27.28,27.28,27.28,751
02/24/1998,14:42,27.31,27.31,27.3,27.3,4879
02/24/1998,14:43,27.28,27.28,27.28,27.28,4879
02/24/1998,14:44,27.3,27.3,27.3,27.3,36028
02/24/1998,14:45,27.3,27.31,27.28,27.31,31149
02/24/1998,14:46,27.31,27.31,27.31,27.31,29273
02/24/1998,14:47,27.28,27.33,27.28,27.33,26270
02/24/1998,14:48,27.33,27.33,27.31,27.33,29648
02/24/1998,14:49,27.3,27.33,27.3,27.31,3753
02/24/1998,14:51,27.3,27.33,27.3,27.33,4504
02/24/1998,14:52,27.31,27.33,27.31,27.31,10133
02/24/1998,14:53,27.3,27.31,27.3,27.3,1501
02/24/1998,14:54,27.3,27.3,27.3,27.3,16888
02/24/1998,14:55,27.28,27.28,27.26,27.26,116716
02/24/1998,14:56,27.3,27.3,27.3,27.3,751
02/24/1998,14:57,27.28,27.3,27.28,27.3,48788
02/24/1998,14:58,27.26,27.28,27.26,27.26,41282
02/24/1998,14:59,27.3,27.3,27.3,27.3,375
02/24/1998,15:00,27.28,27.28,27.28,27.28,5629
02/24/1998,15:01,27.3,27.3,27.28,27.28,6005
02/24/1998,15:02,27.28,27.3,27.26,27.3,1501
02/24/1998,15:04,27.3,27.3,27.3,27.3,375
02/24/1998,15:05,27.28,27.28,27.28,27.28,2252
02/24/1998,15:07,27.28,27.28,27.28,27.28,10883
02/24/1998,15:08,27.28,27.28,27.28,27.28,10508
02/24/1998,15:09,27.28,27.3,27.28,27.3,1501
02/24/1998,15:10,27.28,27.28,27.25,27.28,21016
02/24/1998,15:11,27.28,27.28,27.28,27.28,7506
02/24/1998,15:12,27.28,27.28,27.28,27.28,4504
02/24/1998,15:13,27.3,27.3,27.3,27.3,60797
02/24/1998,15:14,27.3,27.3,27.3,27.3,6005
02/24/1998,15:15,27.3,27.31,27.3,27.31,4128
02/24/1998,15:16,27.3,27.31,27.3,27.3,6380
02/24/1998,15:17,27.3,27.31,27.3,27.3,5629
02/24/1998,15:18,27.28,27.3,27.28,27.3,252572
02/24/1998,15:19,27.28,27.28,27.28,27.28,1501
02/24/1998,15:20,27.28,27.31,27.28,27.28,14261
02/24/1998,15:21,27.3,27.3,27.28,27.28,7131
02/24/1998,15:22,27.28,27.28,27.28,27.28,3378
02/24/1998,15:23,27.28,27.3,27.28,27.3,3753
02/24/1998,15:24,27.28,27.28,27.28,27.28,11634
02/24/1998,15:25,27.28,27.3,27.28,27.3,9758
02/24/1998,15:26,27.3,27.3,27.28,27.28,4504
02/24/1998,15:27,27.28,27.3,27.28,27.3,41657
02/24/1998,15:28,27.28,27.3,27.28,27.3,10883
02/24/1998,15:29,27.3,27.31,27.28,27.28,7506
02/24/1998,15:30,27.28,27.28,27.28,27.28,50664
02/24/1998,15:31,27.3,27.31,27.26,27.31,292728
02/24/1998,15:32,27.3,27.31,27.28,27.3,14636
02/24/1998,15:33,27.3,27.31,27.3,27.31,25895
02/24/1998,15:34,27.33,27.33,27.31,27.31,10133
02/24/1998,15:35,27.31,27.35,27.3,27.35,30399
02/24/1998,15:36,27.3,27.3,27.3,27.3,6380
02/24/1998,15:37,27.28,27.3,27.28,27.28,6380
02/24/1998,15:38,27.3,27.3,27.28,27.28,37905
02/24/1998,15:39,27.28,27.28,27.28,27.28,20641
02/24/1998,15:40,27.26,27.26,27.26,27.26,5629
02/24/1998,15:41,27.26,27.28,27.26,27.28,8635
02/24/1998,15:43,27.3,27.3,27.28,27.28,33776
02/24/1998,15:44,27.28,27.28,27.25,27.25,37905
02/24/1998,15:45,27.25,27.28,27.25,27.28,7131
02/24/1998,15:46,27.26,27.28,27.25,27.28,4128
02/24/1998,15:47,27.25,27.26,27.25,27.26,12009
02/24/1998,15:48,27.25,27.26,27.25,27.26,4504
02/24/1998,15:49,27.26,27.28,27.25,27.25,22893
02/24/1998,15:50,27.25,27.26,27.23,27.26,33401
02/24/1998,15:51,27.26,27.26,27.25,27.26,27396
02/24/1998,15:52,27.25,27.26,27.25,27.25,3378
02/24/1998,15:53,27.26,27.28,27.25,27.28,23643
02/24/1998,15:54,27.28,27.3,27.28,27.28,62299
02/24/1998,15:55,27.28,27.3,27.28,27.28,5254
02/24/1998,15:56,27.3,27.31,27.3,27.31,42033
02/24/1998,15:57,27.31,27.35,27.3,27.35,76935
02/24/1998,15:58,27.35,27.36,27.31,27.31,7881
02/24/1998,15:59,27.35,27.35,27.31,27.33,64926
02/24/1998,16:00,27.3,27.31,27.3,27.31,168882
02/24/1998,16:01,27.31,27.31,27.31,27.31,3378
02/24/1998,16:37,27.31,27.31,27.31,27.31,9007
02/25/1998,09:30,27.34,27.36,27.33,27.34,342064
02/25/1998,09:31,27.34,27.38,27.34,27.36,22504
02/25/1998,09:32,27.38,27.43,27.38,27.43,48009
02/25/1998,09:33,27.43,27.43,27.39,27.39,12752
02/25/1998,09:34,27.39,27.41,27.39,27.39,10502
02/25/1998,09:35,27.39,27.41,27.39,27.39,26630
02/25/1998,09:36,27.41,27.41,27.36,27.36,13885
02/25/1998,09:37,27.39,27.39,27.36,27.36,8627
02/25/1998,09:38,27.36,27.38,27.36,27.38,22879
02/25/1998,09:39,27.38,27.38,27.36,27.36,53260
02/25/1998,09:40,27.38,27.39,27.34,27.34,14628
02/25/1998,09:41,27.39,27.39,27.38,27.39,18753
02/25/1998,09:42,27.38,27.39,27.38,27.38,68263
02/25/1998,09:43,27.36,27.41,27.36,27.36,99018
02/25/1998,09:44,27.38,27.38,27.34,27.34,9002
02/25/1998,09:45,27.34,27.38,27.33,27.34,32631
02/25/1998,09:46,27.33,27.39,27.33,27.39,270800
02/25/1998,09:47,27.39,27.39,27.36,27.38,19879
02/25/1998,09:48,27.38,27.38,27.38,27.38,6001
02/25/1998,09:49,27.39,27.39,27.38,27.38,2250
02/25/1998,09:50,27.39,27.39,27.38,27.39,20254
02/25/1998,09:51,27.39,27.39,27.38,27.39,28880
02/25/1998,09:52,27.39,27.39,27.39,27.39,12752
02/25/1998,09:53,27.39,27.41,27.38,27.38,4876
02/25/1998,09:54,27.39,27.39,27.39,27.39,7501
02/25/1998,09:55,27.38,27.39,27.38,27.38,75389
02/25/1998,09:56,27.38,27.41,27.38,27.41,19879
02/25/1998,09:57,27.41,27.43,27.41,27.41,26255
02/25/1998,09:58,27.43,27.43,27.39,27.43,35632
02/25/1998,09:59,27.43,27.43,27.41,27.43,11252
02/25/1998,10:00,27.43,27.46,27.43,27.46,17628
02/25/1998,10:01,27.46,27.46,27.44,27.44,18003
02/25/1998,10:02,27.44,27.46,27.44,27.44,10877
02/25/1998,10:03,27.44,27.46,27.44,27.44,16878
02/25/1998,10:04,27.44,27.44,27.44,27.44,7501
02/25/1998,10:05,27.46,27.54,27.46,27.54,123773
02/25/1998,10:06,27.49,27.56,27.49,27.54,91142
02/25/1998,10:07,27.58,27.58,27.53,27.53,100519
02/25/1998,10:08,27.53,27.56,27.53,27.53,23629
02/25/1998,10:09,27.54,27.58,27.53,27.58,55135
02/25/1998,10:10,27.54,27.54,27.54,27.54,44633
02/25/1998,10:11,27.56,27.56,27.54,27.54,26255
02/25/1998,10:12,27.56,27.59,27.54,27.59,49134
02/25/1998,10:13,27.58,27.59,27.54,27.54,19129
02/25/1998,10:14,27.54,27.56,27.54,27.54,25130
02/25/1998,10:15,27.56,27.56,27.56,27.56,16503
02/25/1998,10:16,27.56,27.56,27.56,27.56,57761
02/25/1998,10:17,27.56,27.56,27.54,27.56,66762
02/25/1998,10:18,27.58,27.59,27.54,27.58,46509
02/25/1998,10:19,27.58,27.58,27.56,27.58,27755
02/25/1998,10:20,27.56,27.58,27.56,27.58,49134
02/25/1998,10:21,27.54,27.54,27.53,27.53,98268
02/25/1998,10:22,27.53,27.53,27.53,27.53,1125
02/25/1998,10:23,27.53,27.54,27.53,27.54,22879
02/25/1998,10:24,27.54,27.56,27.54,27.54,75764
02/25/1998,10:25,27.54,27.56,27.53,27.56,8252
02/25/1998,10:26,27.54,27.58,27.54,27.56,39757
02/25/1998,10:27,27.58,27.58,27.56,27.56,114771
02/25/1998,10:28,27.58,27.58,27.54,27.54,27005
02/25/1998,10:29,27.56,27.56,27.54,27.54,67888
02/25/1998,10:30,27.54,27.56,27.54,27.56,8252
02/25/1998,10:31,27.56,27.58,27.56,27.58,20254
02/25/1998,10:32,27.56,27.56,27.56,27.56,38257
02/25/1998,10:33,27.56,27.56,27.56,27.56,5626
02/25/1998,10:34,27.58,27.58,27.56,27.56,39757
02/25/1998,10:35,27.56,27.56,27.56,27.56,42758
02/25/1998,10:36,27.56,27.58,27.56,27.58,12377
02/25/1998,10:37,27.58,27.58,27.58,27.58,2625
02/25/1998,10:38,27.58,27.59,27.58,27.59,6376
02/25/1998,10:39,27.58,27.58,27.58,27.58,15753
02/25/1998,10:40,27.59,27.59,27.58,27.58,34506
02/25/1998,10:41,27.56,27.56,27.56,27.56,1875
02/25/1998,10:42,27.56,27.58,27.56,27.58,65262
02/25/1998,10:43,27.56,27.56,27.56,27.56,26630
02/25/1998,10:44,27.58,27.58,27.56,27.58,14628
02/25/1998,10:45,27.56,27.58,27.56,27.58,21004
02/25/1998,10:46,27.58,27.58,27.58,27.58,4501
02/25/1998,10:47,27.58,27.58,27.58,27.58,4501
02/25/1998,10:48,27.58,27.58,27.58,27.58,375
02/25/1998,10:49,27.59,27.61,27.59,27.59,122273
02/25/1998,10:50,27.64,27.64,27.59,27.61,101269
02/25/1998,10:51,27.63,27.63,27.61,27.61,21379
02/25/1998,10:52,27.63,27.63,27.61,27.61,20629
02/25/1998,10:53,27.61,27.63,27.61,27.63,2625
02/25/1998,10:54,27.61,27.63,27.61,27.61,3001
02/25/1998,10:55,27.63,27.63,27.63,27.63,15753
02/25/1998,10:56,27.63,27.66,27.63,27.66,47259
02/25/1998,10:57,27.66,27.69,27.63,27.68,55885
02/25/1998,10:58,27.68,27.68,27.68,27.68,5626
02/25/1998,10:59,27.66,27.68,27.66,27.66,3001
02/25/1998,11:00,27.68,27.68,27.68,27.68,13503
02/25/1998,11:01,27.68,27.69,27.66,27.69,51385
02/25/1998,11:02,27.66,27.66,27.66,27.66,70888
02/25/1998,11:03,27.66,27.66,27.64,27.64,25130
02/25/1998,11:04,27.68,27.68,27.66,27.66,52885
02/25/1998,11:05,27.66,27.66,27.64,27.64,4501
02/25/1998,11:06,27.68,27.68,27.64,27.64,10502
02/25/1998,11:07,27.64,27.68,27.64,27.68,3001
02/25/1998,11:08,27.66,27.68,27.66,27.68,15378
02/25/1998,11:09,27.68,27.68,27.66,27.68,38257
02/25/1998,11:10,27.66,27.66,27.66,27.66,15378
02/25/1998,11:11,27.66,27.66,27.66,27.66,10877
02/25/1998,11:12,27.68,27.68,27.66,27.66,61136
02/25/1998,11:13,27.66,27.66,27.66,27.66,375
02/25/1998,11:14,27.66,27.66,27.66,27.66,3376
02/25/1998,11:15,27.66,27.66,27.64,27.66,16128
02/25/1998,11:16,27.63,27.63,27.63,27.63,5626
02/25/1998,11:17,27.63,27.64,27.63,27.64,7876
02/25/1998,11:18,27.64,27.66,27.64,27.66,30381
02/25/1998,11:19,27.64,27.68,27.64,27.66,15753
02/25/1998,11:20,27.68,27.68,27.66,27.66,2625
02/25/1998,11:21,27.66,27.68,27.66,27.66,6376
02/25/1998,11:22,27.66,27.66,27.66,27.66,10502
02/25/1998,11:23,27.68,27.69,27.68,27.69,75014
02/25/1998,11:24,27.69,27.71,27.68,27.68,43133
02/25/1998,11:25,27.69,27.69,27.68,27.68,2625
02/25/1998,11:26,27.69,27.69,27.69,27.69,12752
02/25/1998,11:27,27.69,27.71,27.69,27.69,34506
02/25/1998,11:28,27.71,27.71,27.69,27.69,4126
02/25/1998,11:30,27.69,27.71,27.69,27.71,52135
02/25/1998,11:31,27.69,27.71,27.68,27.68,34881
02/25/1998,11:32,27.69,27.71,27.69,27.71,25130
02/25/1998,11:33,27.68,27.68,27.68,27.68,2250
02/25/1998,11:34,27.71,27.73,27.69,27.73,45383
02/25/1998,11:35,27.73,27.79,27.68,27.79,351440
02/25/1998,11:36,27.79,27.79,27.76,27.78,31881
02/25/1998,11:37,27.79,27.79,27.78,27.79,105023
02/25/1998,11:38,27.79,27.83,27.79,27.83,27755
02/25/1998,11:39,27.83,27.83,27.81,27.83,66012
02/25/1998,11:40,27.83,27.84,27.81,27.81,92267
02/25/1998,11:41,27.83,27.83,27.81,27.81,57011
02/25/1998,11:42,27.83,27.84,27.81,27.84,17253
02/25/1998,11:43,27.84,27.86,27.83,27.84,139151
02/25/1998,11:44,27.84,27.84,27.83,27.83,90767
02/25/1998,11:45,27.81,27.83,27.81,27.83,16503
02/25/1998,11:46,27.83,27.84,27.81,27.81,15003
02/25/1998,11:47,27.81,27.83,27.81,27.83,6376
02/25/1998,11:48,27.81,27.83,27.81,27.81,6001
02/25/1998,11:49,27.81,27.81,27.79,27.79,17253
02/25/1998,11:50,27.83,27.83,27.79,27.79,5626
02/25/1998,11:51,27.79,27.83,27.79,27.81,94518
02/25/1998,11:52,27.83,27.86,27.81,27.81,36382
02/25/1998,11:53,27.81,27.83,27.81,27.83,11627
02/25/1998,11:54,27.83,27.83,27.81,27.83,34131
02/25/1998,11:55,27.83,27.83,27.81,27.81,19879
02/25/1998,11:56,27.83,27.83,27.81,27.81,129024
02/25/1998,11:57,27.81,27.83,27.81,27.83,30756
02/25/1998,11:58,27.84,27.84,27.83,27.83,1875
02/25/1998,11:59,27.84,27.84,27.83,27.84,46134
02/25/1998,12:00,27.83,27.84,27.83,27.84,51385
02/25/1998,12:01,27.83,27.83,27.81,27.81,16878
02/25/1998,12:02,27.84,27.84,27.81,27.81,32256
02/25/1998,12:03,27.86,27.86,27.81,27.81,5626
02/25/1998,12:04,27.81,27.83,27.81,27.83,3001
02/25/1998,12:05,27.83,27.83,27.81,27.81,21004
02/25/1998,12:06,27.79,27.81,27.79,27.81,2625
02/25/1998,12:07,27.79,27.83,27.79,27.79,3751
02/25/1998,12:08,27.81,27.83,27.79,27.81,6376
02/25/1998,12:09,27.81,27.83,27.81,27.81,25880
02/25/1998,12:10,27.83,27.83,27.79,27.83,14253
02/25/1998,12:11,27.81,27.83,27.81,27.83,15378
02/25/1998,12:12,27.81,27.83,27.81,27.83,6001
02/25/1998,12:13,27.83,27.83,27.81,27.83,8627
02/25/1998,12:14,27.81,27.83,27.81,27.81,16878
02/25/1998,12:15,27.83,27.83,27.81,27.83,36382
02/25/1998,12:16,27.84,27.84,27.83,27.83,2625
02/25/1998,12:17,27.83,27.84,27.83,27.83,35257
02/25/1998,12:18,27.83,27.84,27.83,27.83,27380
02/25/1998,12:19,27.81,27.83,27.81,27.81,14253
02/25/1998,12:20,27.81,27.81,27.79,27.79,3754
02/25/1998,12:21,27.79,27.79,27.79,27.79,22504
02/25/1998,12:22,27.81,27.81,27.79,27.81,279802
02/25/1998,12:23,27.81,27.81,27.81,27.81,9002
02/25/1998,12:24,27.81,27.83,27.81,27.81,52885
02/25/1998,12:25,27.81,27.83,27.79,27.83,105770
02/25/1998,12:26,27.81,27.81,27.81,27.81,3001
02/25/1998,12:27,27.83,27.83,27.81,27.81,20629
02/25/1998,12:28,27.83,27.83,27.79,27.79,10502
02/25/1998,12:29,27.81,27.81,27.79,27.79,1875
02/25/1998,12:30,27.81,27.81,27.79,27.79,4876
02/25/1998,12:31,27.81,27.81,27.79,27.79,90392
02/25/1998,12:32,27.79,27.81,27.79,27.79,8252
02/25/1998,12:33,27.79,27.81,27.79,27.81,1875
02/25/1998,12:34,27.79,27.81,27.79,27.79,2250
02/25/1998,12:35,27.79,27.79,27.79,27.79,3376
02/25/1998,12:36,27.79,27.81,27.78,27.79,2625
02/25/1998,12:37,27.78,27.79,27.78,27.78,7126
02/25/1998,12:38,27.78,27.78,27.78,27.78,1875
02/25/1998,12:39,27.78,27.78,27.78,27.78,12377
02/25/1998,12:40,27.78,27.78,27.76,27.76,42758
02/25/1998,12:41,27.78,27.78,27.76,27.78,7126
02/25/1998,12:42,27.79,27.79,27.78,27.78,5626
02/25/1998,12:43,27.78,27.78,27.78,27.78,7876
02/25/1998,12:44,27.78,27.78,27.78,27.78,7501
02/25/1998,12:45,27.78,27.78,27.78,27.78,750
02/25/1998,12:46,27.79,27.79,27.78,27.79,142902
02/25/1998,12:47,27.79,27.81,27.79,27.81,5626
02/25/1998,12:48,27.79,27.79,27.79,27.79,2250
02/25/1998,12:49,27.79,27.79,27.79,27.79,94518
02/25/1998,12:50,27.79,27.79,27.78,27.79,229918
02/25/1998,12:51,27.78,27.78,27.78,27.78,750
02/25/1998,12:52,27.79,27.79,27.78,27.78,6001
02/25/1998,12:53,27.78,27.78,27.78,27.78,1500
02/25/1998,12:54,27.78,27.78,27.78,27.78,1875
02/25/1998,12:55,27.78,27.78,27.78,27.78,1875
02/25/1998,12:56,27.78,27.78,27.78,27.78,750
02/25/1998,12:57,27.79,27.79,27.79,27.79,3001
02/25/1998,12:58,27.78,27.78,27.76,27.76,12377
02/25/1998,12:59,27.76,27.78,27.76,27.76,4876
02/25/1998,13:00,27.76,27.76,27.76,27.76,2250
02/25/1998,13:01,27.76,27.76,27.76,27.76,6001
02/25/1998,13:02,27.76,27.76,27.76,27.76,2250
02/25/1998,13:03,27.76,27.76,27.76,27.76,3751
02/25/1998,13:04,27.76,27.76,27.76,27.76,11627
02/25/1998,13:05,27.76,27.78,27.76,27.78,6376
02/25/1998,13:06,27.76,27.78,27.76,27.76,18003
02/25/1998,13:07,27.76,27.78,27.76,27.78,30006
02/25/1998,13:08,27.76,27.79,27.76,27.79,381071
02/25/1998,13:09,27.79,27.79,27.79,27.79,375
02/25/1998,13:10,27.79,27.79,27.78,27.78,9752
02/25/1998,13:11,27.81,27.81,27.81,27.81,82140
02/25/1998,13:12,27.79,27.79,27.79,27.79,375
02/25/1998,13:13,27.81,27.81,27.79,27.79,42008
02/25/1998,13:14,27.79,27.79,27.79,27.79,22879
02/25/1998,13:15,27.79,27.79,27.79,27.79,2625
02/25/1998,13:16,27.79,27.79,27.79,27.79,1875
02/25/1998,13:17,27.79,27.79,27.79,27.79,3751
02/25/1998,13:18,27.79,27.81,27.79,27.81,22879
02/25/1998,13:19,27.81,27.81,27.79,27.79,3376
02/25/1998,13:20,27.79,27.81,27.79,27.81,7501
02/25/1998,13:22,27.79,27.81,27.79,27.81,7501
02/25/1998,13:23,27.81,27.81,27.78,27.78,21004
02/25/1998,13:24,27.76,27.79,27.76,27.79,750
02/25/1998,13:25,27.81,27.81,27.81,27.81,25880
02/25/1998,13:26,27.81,27.81,27.81,27.81,8252
02/25/1998,13:27,27.81,27.81,27.81,27.81,18753
02/25/1998,13:28,27.79,27.79,27.79,27.79,12377
02/25/1998,13:29,27.79,27.79,27.79,27.79,375
02/25/1998,13:30,27.79,27.79,27.79,27.79,9752
02/25/1998,13:31,27.79,27.81,27.79,27.79,7501
02/25/1998,13:32,27.83,27.83,27.83,27.83,42008
02/25/1998,13:33,27.79,27.81,27.79,27.81,40508
02/25/1998,13:34,27.79,27.81,27.79,27.81,4126
02/25/1998,13:35,27.81,27.83,27.81,27.81,14253
02/25/1998,13:36,27.83,27.84,27.83,27.84,17253
02/25/1998,13:37,27.84,27.84,27.84,27.84,3376
02/25/1998,13:38,27.83,27.83,27.81,27.81,30006
02/25/1998,13:39,27.84,27.84,27.84,27.84,1500
02/25/1998,13:40,27.84,27.84,27.83,27.84,25880
02/25/1998,13:41,27.84,27.86,27.84,27.86,24755
02/25/1998,13:42,27.86,27.89,27.84,27.88,225417
02/25/1998,13:43,27.86,27.88,27.86,27.88,4876
02/25/1998,13:44,27.86,27.86,27.84,27.84,45008
02/25/1998,13:45,27.84,27.86,27.84,27.84,49134
02/25/1998,13:46,27.86,27.86,27.86,27.86,19504
02/25/1998,13:47,27.86,27.89,27.86,27.89,51009
02/25/1998,13:48,27.89,27.93,27.89,27.89,108770
02/25/1998,13:49,27.91,27.91,27.89,27.89,38632
02/25/1998,13:50,27.89,27.91,27.89,27.91,94518
02/25/1998,13:51,27.89,27.91,27.89,27.89,31131
02/25/1998,13:52,27.91,27.91,27.89,27.89,14628
02/25/1998,13:53,27.89,27.91,27.89,27.89,10127
02/25/1998,13:54,27.89,27.89,27.84,27.84,27005
02/25/1998,13:55,27.86,27.86,27.86,27.86,750
02/25/1998,13:56,27.89,27.89,27.88,27.88,46884
02/25/1998,13:57,27.86,27.88,27.86,27.88,1875
02/25/1998,13:58,27.88,27.88,27.88,27.88,1875
02/25/1998,13:59,27.88,27.88,27.86,27.86,7876
02/25/1998,14:00,27.86,27.88,27.86,27.86,9377
02/25/1998,14:01,27.86,27.88,27.84,27.86,8627
02/25/1998,14:02,27.88,27.88,27.84,27.86,9002
02/25/1998,14:03,27.88,27.88,27.84,27.86,9377
02/25/1998,14:04,27.86,27.88,27.86,27.86,19129
02/25/1998,14:05,27.89,27.91,27.89,27.91,30381
02/25/1998,14:07,27.89,27.91,27.89,27.89,12377
02/25/1998,14:08,27.93,27.94,27.89,27.94,97518
02/25/1998,14:09,27.94,27.94,27.89,27.93,33006
02/25/1998,14:11,27.96,27.96,27.93,27.96,97143
02/25/1998,14:12,27.96,27.96,27.96,27.96,4126
02/25/1998,14:13,27.98,27.98,27.96,27.98,102019
02/25/1998,14:14,27.96,27.98,27.96,27.98,114021
02/25/1998,14:15,27.94,27.96,27.93,27.93,21754
02/25/1998,14:16,27.93,27.94,27.93,27.93,4876
02/25/1998,14:17,27.93,27.93,27.91,27.91,14628
02/25/1998,14:18,27.94,27.98,27.91,27.94,24004
02/25/1998,14:19,27.98,27.98,27.96,27.98,20629
02/25/1998,14:20,27.98,27.98,27.94,27.96,23254
02/25/1998,14:21,27.94,27.96,27.94,27.96,84016
02/25/1998,14:22,27.94,27.98,27.94,27.94,68263
02/25/1998,14:23,27.98,27.98,27.91,27.91,28880
02/25/1998,14:24,27.93,27.94,27.91,27.93,12752
02/25/1998,14:25,27.94,27.94,27.93,27.93,7126
02/25/1998,14:26,27.93,27.93,27.93,27.93,10127
02/25/1998,14:27,27.93,27.93,27.91,27.91,1500
02/25/1998,14:28,27.93,27.94,27.91,27.93,6751
02/25/1998,14:29,27.93,27.93,27.93,27.93,6751
02/25/1998,14:30,27.91,27.96,27.91,27.96,18003
02/25/1998,14:31,27.94,27.96,27.94,27.94,30006
02/25/1998,14:32,27.96,27.98,27.96,27.98,24004
02/25/1998,14:33,27.96,27.98,27.93,27.93,32256
02/25/1998,14:34,27.94,27.94,27.94,27.94,750
02/25/1998,14:37,27.96,27.96,27.94,27.94,31506
02/25/1998,14:38,27.94,27.94,27.94,27.94,42758
02/25/1998,14:39,27.96,27.96,27.94,27.94,9002
02/25/1998,14:41,27.94,27.94,27.91,27.93,13878
02/25/1998,14:42,27.91,27.91,27.89,27.89,8252
02/25/1998,14:43,27.89,27.91,27.88,27.88,19504
02/25/1998,14:44,27.86,27.89,27.86,27.88,12752
02/25/1998,14:45,27.91,27.91,27.89,27.89,2625
02/25/1998,14:46,27.89,27.89,27.89,27.89,1500
02/25/1998,14:47,27.93,27.93,27.93,27.93,15003
02/25/1998,14:48,27.91,27.93,27.91,27.91,13878
02/25/1998,14:49,27.91,27.91,27.89,27.89,1125
02/25/1998,14:50,27.89,27.91,27.89,27.89,6751
02/25/1998,14:51,27.89,27.89,27.88,27.88,15753
02/25/1998,14:52,27.89,27.89,27.86,27.86,43133
02/25/1998,14:53,27.86,27.86,27.86,27.86,35632
02/25/1998,14:54,27.86,27.89,27.86,27.86,15378
02/25/1998,14:55,27.86,27.89,27.86,27.88,7501
02/25/1998,14:56,27.91,27.91,27.91,27.91,69763
02/25/1998,14:57,27.86,27.89,27.86,27.88,57386
02/25/1998,14:58,27.86,27.89,27.86,27.86,6376
02/25/1998,14:59,27.86,27.91,27.86,27.88,42383
02/25/1998,15:00,27.88,27.88,27.88,27.88,750
02/25/1998,15:01,27.86,27.86,27.86,27.86,1875
02/25/1998,15:02,27.88,27.88,27.86,27.88,18753
02/25/1998,15:03,27.88,27.88,27.88,27.88,15378
02/25/1998,15:04,27.88,27.89,27.88,27.88,3001
02/25/1998,15:05,27.88,27.88,27.88,27.88,1125
02/25/1998,15:06,27.89,27.89,27.89,27.89,3751
02/25/1998,15:07,27.89,27.89,27.88,27.88,87766
02/25/1998,15:08,27.88,27.93,27.88,27.89,22504
02/25/1998,15:09,27.89,27.93,27.89,27.91,23629
02/25/1998,15:10,27.89,27.96,27.89,27.96,93767
02/25/1998,15:11,27.89,27.98,27.89,27.98,15753
02/25/1998,15:12,27.94,27.96,27.94,27.94,15753
02/25/1998,15:13,27.96,27.96,27.96,27.96,31506
02/25/1998,15:14,27.98,27.98,27.98,27.98,42383
02/25/1998,15:15,27.98,27.98,27.96,27.96,27380
02/25/1998,15:16,27.96,27.96,27.94,27.94,69388
02/25/1998,15:17,27.94,27.98,27.91,27.91,40883
02/25/1998,15:18,27.91,27.91,27.91,27.91,1500
02/25/1998,15:19,27.91,27.93,27.91,27.91,18003
02/25/1998,15:20,27.91,27.91,27.91,27.91,2250
02/25/1998,15:21,27.91,27.91,27.91,27.91,6376
02/25/1998,15:22,27.91,27.93,27.91,27.93,49509
02/25/1998,15:23,27.94,27.94,27.93,27.93,18378
02/25/1998,15:24,27.93,27.93,27.93,27.93,27005
02/25/1998,15:25,27.93,27.93,27.93,27.93,22504
02/25/1998,15:26,27.94,27.94,27.93,27.93,19129
02/25/1998,15:27,27.91,27.91,27.91,27.91,8627
02/25/1998,15:28,27.91,27.93,27.91,27.93,17628
02/25/1998,15:29,27.93,27.96,27.91,27.94,191286
02/25/1998,15:30,27.94,27.96,27.93,27.93,70138
02/25/1998,15:31,27.93,27.93,27.93,27.93,38632
02/25/1998,15:32,27.94,27.94,27.89,27.91,33381
02/25/1998,15:33,27.91,27.91,27.89,27.89,37132
02/25/1998,15:34,27.89,27.89,27.88,27.88,28505
02/25/1998,15:35,27.88,27.88,27.86,27.86,38257
02/25/1998,15:36,27.89,27.89,27.86,27.86,214165
02/25/1998,15:37,27.88,27.88,27.84,27.84,6001
02/25/1998,15:38,27.84,27.88,27.84,27.86,36007
02/25/1998,15:39,27.88,27.88,27.84,27.84,32631
02/25/1998,15:40,27.86,27.88,27.84,27.84,25505
02/25/1998,15:41,27.88,27.88,27.86,27.88,10877
02/25/1998,15:42,27.86,27.88,27.86,27.86,61136
02/25/1998,15:43,27.88,27.88,27.84,27.84,67888
02/25/1998,15:44,27.86,27.86,27.83,27.86,148153
02/25/1998,15:45,27.88,27.88,27.88,27.88,39007
02/25/1998,15:46,27.88,27.88,27.86,27.86,45008
02/25/1998,15:47,27.86,27.86,27.83,27.83,46509
02/25/1998,15:48,27.88,27.93,27.86,27.93,130524
02/25/1998,15:49,27.93,27.93,27.91,27.91,96768
02/25/1998,15:50,27.88,27.89,27.88,27.88,2625
02/25/1998,15:51,27.89,27.89,27.88,27.88,22129
02/25/1998,15:52,27.88,27.91,27.88,27.88,12002
02/25/1998,15:53,27.91,27.96,27.91,27.93,48384
02/25/1998,15:54,27.96,27.96,27.93,27.93,57386
02/25/1998,15:55,27.96,27.96,27.93,27.93,33381
02/25/1998,15:56,27.93,27.99,27.89,27.89,629367
02/25/1998,15:57,27.99,27.99,27.93,27.99,174782
02/25/1998,15:58,27.99,27.99,27.98,27.99,163159
02/25/1998,15:59,27.99,28.04,27.99,28.04,274926
02/25/1998,16:00,28.04,28.04,28.01,28.01,88141
02/25/1998,16:01,28.01,28.01,28.01,28.01,88516
02/25/1998,16:05,27.99,27.99,27.99,27.99,9377
02/25/1998,16:06,28.01,28.03,28.01,28.03,9752
02/25/1998,16:09,27.99,28.03,27.99,28.03,62262
02/25/1998,16:12,28.03,28.03,28.03,28.03,37507
02/25/1998,16:20,28.06,28.06,28.06,28.06,1875
02/26/1998,09:31,27.91,27.93,27.91,27.93,525785
02/26/1998,09:32,27.93,27.94,27.91,27.93,70555
02/26/1998,09:33,27.94,27.98,27.91,27.98,100954
02/26/1998,09:34,27.98,27.99,27.91,27.98,160625
02/26/1998,09:35,27.98,28.04,27.98,28.01,114840
02/26/1998,09:36,27.99,28.04,27.99,28.01,66802
02/26/1998,09:37,27.98,27.98,27.94,27.98,121970
02/26/1998,09:38,27.98,27.98,27.89,27.93,62299
02/26/1998,09:39,27.89,27.91,27.88,27.88,58546
02/26/1998,09:40,27.88,27.89,27.86,27.86,60047
02/26/1998,09:41,27.86,27.88,27.84,27.86,22893
02/26/1998,09:42,27.86,27.88,27.86,27.86,30399
02/26/1998,09:43,27.84,27.84,27.83,27.84,94198
02/26/1998,09:44,27.84,27.86,27.83,27.83,32275
02/26/1998,09:45,27.83,27.83,27.79,27.81,57795
02/26/1998,09:46,27.79,27.81,27.79,27.81,37154
02/26/1998,09:47,27.81,27.84,27.81,27.84,29648
02/26/1998,09:48,27.84,27.84,27.81,27.83,42408
02/26/1998,09:49,27.84,27.84,27.83,27.84,17263
02/26/1998,09:50,27.84,27.84,27.81,27.84,29273
02/26/1998,09:51,27.86,27.86,27.86,27.86,8256
02/26/1998,09:52,27.84,27.91,27.84,27.91,419952
02/26/1998,09:53,27.89,27.93,27.88,27.89,28522
02/26/1998,09:54,27.89,27.91,27.88,27.88,15387
02/26/1998,09:55,27.88,27.91,27.88,27.91,81438
02/26/1998,09:56,27.89,27.91,27.89,27.91,53667
02/26/1998,09:57,27.91,27.91,27.89,27.89,26646
02/26/1998,09:58,27.94,27.94,27.91,27.93,15012
02/26/1998,09:59,27.91,27.93,27.91,27.93,26270
02/26/1998,10:00,27.91,27.94,27.91,27.94,28147
02/26/1998,10:01,27.96,27.96,27.96,27.96,4879
02/26/1998,10:02,27.96,27.98,27.96,27.98,139609
02/26/1998,10:03,27.98,28.03,27.98,27.99,53667
02/26/1998,10:04,28.03,28.03,27.96,27.96,43534
02/26/1998,10:05,27.99,27.99,27.94,27.94,33401
02/26/1998,10:06,27.94,27.96,27.93,27.94,22893
02/26/1998,10:07,27.93,27.94,27.93,27.94,36779
02/26/1998,10:08,27.94,27.94,27.93,27.93,40907
02/26/1998,10:09,27.94,27.98,27.94,27.96,56294
02/26/1998,10:10,27.94,27.96,27.93,27.96,44285
02/26/1998,10:11,27.99,27.99,27.98,27.98,108835
02/26/1998,10:12,27.96,27.98,27.94,27.94,26270
02/26/1998,10:13,27.94,27.94,27.93,27.93,53292
02/26/1998,10:14,27.93,27.94,27.91,27.94,19891
02/26/1998,10:15,27.93,27.94,27.93,27.93,8256
02/26/1998,10:16,27.94,27.94,27.93,27.94,13886
02/26/1998,10:17,27.93,27.94,27.93,27.94,9382
02/26/1998,10:18,27.94,27.94,27.91,27.94,5629
02/26/1998,10:19,27.94,27.94,27.93,27.93,13135
02/26/1998,10:20,27.94,27.94,27.94,27.94,375
02/26/1998,10:21,27.93,27.98,27.93,27.98,64175
02/26/1998,10:22,27.94,27.96,27.94,27.96,24019
02/26/1998,10:23,27.98,27.98,27.93,27.94,11259
02/26/1998,10:24,27.94,27.94,27.93,27.93,47662
02/26/1998,10:25,27.89,27.93,27.89,27.89,61173
02/26/1998,10:26,27.91,27.93,27.89,27.93,123847
02/26/1998,10:27,27.88,27.88,27.88,27.88,54417
02/26/1998,10:28,27.88,27.88,27.86,27.86,7506
02/26/1998,10:29,27.88,27.89,27.88,27.89,45786
02/26/1998,10:30,27.89,27.91,27.89,27.91,48037
02/26/1998,10:31,27.91,27.91,27.91,27.91,6380
02/26/1998,10:32,27.89,27.93,27.89,27.89,9761
02/26/1998,10:33,27.89,27.89,27.89,27.89,751
02/26/1998,10:34,27.89,27.89,27.89,27.89,13511
02/26/1998,10:35,27.88,27.88,27.88,27.88,1876
02/26/1998,10:36,27.89,27.91,27.89,27.89,9758
02/26/1998,10:37,27.91,27.91,27.89,27.91,16138
02/26/1998,10:38,27.89,27.89,27.89,27.89,4879
02/26/1998,10:39,27.91,27.91,27.89,27.91,41657
02/26/1998,10:40,27.96,27.99,27.96,27.99,97951
02/26/1998,10:41,27.96,28.03,27.96,27.98,16888
02/26/1998,10:42,28.01,28.03,28.01,28.01,52166
02/26/1998,10:43,28.01,28.04,28.01,28.01,168131
02/26/1998,10:44,28.04,28.09,27.98,28.09,106583
02/26/1998,10:45,28.08,28.09,28.08,28.08,64926
02/26/1998,10:46,28.08,28.09,28.06,28.09,64550
02/26/1998,10:47,28.08,28.11,28.06,28.11,83690
02/26/1998,10:48,28.09,28.11,28.06,28.08,39781
02/26/1998,10:49,28.08,28.09,28.06,28.06,7881
02/26/1998,10:50,28.06,28.06,28.04,28.04,28898
02/26/1998,10:51,28.08,28.08,28.06,28.08,72807
02/26/1998,10:52,28.09,28.11,28.06,28.08,63049
02/26/1998,10:53,28.08,28.08,28.06,28.06,43534
02/26/1998,10:54,28.06,28.08,28.06,28.08,1501
02/26/1998,10:55,28.08,28.09,28.06,28.09,39406
02/26/1998,10:56,28.11,28.11,28.08,28.09,24019
02/26/1998,10:57,28.09,28.09,28.08,28.08,18014
02/26/1998,10:58,28.08,28.11,28.08,28.11,9382
02/26/1998,10:59,28.11,28.11,28.09,28.11,24394
02/26/1998,11:00,28.11,28.13,28.11,28.11,165129
02/26/1998,11:01,28.13,28.13,28.11,28.11,16138
02/26/1998,11:02,28.11,28.11,28.09,28.09,46912
02/26/1998,11:03,28.08,28.09,28.08,28.08,7131
02/26/1998,11:04,28.08,28.08,28.06,28.06,10883
02/26/1998,11:05,28.08,28.08,28.06,28.06,8632
02/26/1998,11:06,28.06,28.08,28.01,28.01,34167
02/26/1998,11:07,27.96,28.01,27.96,28.01,79562
02/26/1998,11:08,27.99,27.99,27.98,27.98,25895
02/26/1998,11:09,27.96,27.96,27.96,27.96,3753
02/26/1998,11:10,27.96,27.98,27.96,27.96,12760
02/26/1998,11:11,27.98,27.98,27.96,27.96,70180
02/26/1998,11:12,27.96,28.03,27.96,28.01,19140
02/26/1998,11:13,28.03,28.03,28.03,28.03,4879
02/26/1998,11:14,28.01,28.03,28.01,28.03,22893
02/26/1998,11:15,28.03,28.03,27.99,27.99,10883
02/26/1998,11:16,27.99,28.01,27.98,27.99,6380
02/26/1998,11:17,28.03,28.03,27.99,27.99,10508
02/26/1998,11:18,27.99,28.03,27.99,28.01,1876
02/26/1998,11:19,28.01,28.01,27.99,28.01,25520
02/26/1998,11:20,27.98,28.01,27.98,27.98,8632
02/26/1998,11:21,28.01,28.01,27.98,27.99,1501
02/26/1998,11:22,27.98,28.01,27.98,28.01,6005
02/26/1998,11:23,27.98,28.01,27.98,27.99,15762
02/26/1998,11:24,27.99,28.01,27.99,28.01,52166
02/26/1998,11:25,28.01,28.01,28.01,28.01,79187
02/26/1998,11:26,27.98,27.99,27.98,27.98,6755
02/26/1998,11:27,28.01,28.01,27.98,27.98,50664
02/26/1998,11:28,27.98,27.98,27.96,27.98,24769
02/26/1998,11:29,27.98,27.98,27.94,27.96,55543
02/26/1998,11:31,27.98,27.98,27.96,27.98,22142
02/26/1998,11:32,27.96,27.96,27.96,27.96,4128
02/26/1998,11:33,27.96,27.98,27.96,27.96,17639
02/26/1998,11:34,27.96,27.98,27.96,27.98,70930
02/26/1998,11:35,27.98,27.98,27.96,27.98,57044
02/26/1998,11:36,27.98,27.98,27.98,27.98,79187
02/26/1998,11:37,27.99,28.01,27.98,28.01,29273
02/26/1998,11:38,28.01,28.03,27.99,28.01,4504
02/26/1998,11:39,27.99,27.99,27.99,27.99,375
02/26/1998,11:40,28.01,28.01,27.99,28.01,31525
02/26/1998,11:41,28.01,28.01,27.99,27.99,4504
02/26/1998,11:42,27.99,28.01,27.99,28.01,3378
02/26/1998,11:43,27.99,28.01,27.99,28.01,2252
02/26/1998,11:44,27.99,28.01,27.99,28.01,13886
02/26/1998,11:45,28.01,28.01,27.96,27.99,35653
02/26/1998,11:46,27.98,27.99,27.98,27.99,6005
02/26/1998,11:47,28.01,28.01,27.98,27.98,7506
02/26/1998,11:48,27.98,27.98,27.98,27.98,1876
02/26/1998,11:49,27.99,28.01,27.98,27.98,9382
02/26/1998,11:50,27.98,28.01,27.98,27.99,3378
02/26/1998,11:51,28.01,28.01,27.98,28.01,6380
02/26/1998,11:52,28.01,28.01,27.98,27.99,214292
02/26/1998,11:53,28.01,28.03,27.98,27.99,62674
02/26/1998,11:54,27.99,27.99,27.99,27.99,751
02/26/1998,11:55,27.99,28.03,27.99,28.03,751
02/26/1998,11:56,28.01,28.01,27.99,27.99,12385
02/26/1998,11:57,27.99,27.99,27.99,27.99,4504
02/26/1998,11:58,27.99,27.99,27.98,27.99,3002
02/26/1998,11:59,27.99,27.99,27.99,27.99,6380
02/26/1998,12:00,27.98,27.99,27.98,27.99,4504
02/26/1998,12:01,28.01,28.01,28.01,28.01,1876
02/26/1998,12:03,27.99,28.01,27.99,28.01,1501
02/26/1998,12:04,27.98,27.98,27.96,27.98,16513
02/26/1998,12:05,27.98,27.98,27.98,27.98,11634
02/26/1998,12:06,27.98,27.98,27.98,27.98,375
02/26/1998,12:07,27.98,27.99,27.98,27.99,21392
02/26/1998,12:08,28.01,28.01,27.99,28.01,4128
02/26/1998,12:09,28.01,28.01,27.99,27.99,2627
02/26/1998,12:10,27.99,27.99,27.99,27.99,2627
02/26/1998,12:11,27.99,27.99,27.99,27.99,17639
02/26/1998,12:12,27.98,28.01,27.98,28.01,3002
02/26/1998,12:13,27.99,27.99,27.98,27.98,4128
02/26/1998,12:14,27.99,27.99,27.98,27.98,2252
02/26/1998,12:15,27.99,27.99,27.96,27.96,6755
02/26/1998,12:16,27.96,27.96,27.96,27.96,375
02/26/1998,12:17,27.98,27.98,27.98,27.98,6755
02/26/1998,12:18,27.98,27.98,27.98,27.98,751
02/26/1998,12:20,27.98,27.98,27.98,27.98,7881
02/26/1998,12:21,27.96,27.96,27.96,27.96,375
02/26/1998,12:22,27.96,27.96,27.96,27.96,751
02/26/1998,12:23,27.96,27.98,27.96,27.96,46161
02/26/1998,12:24,27.98,27.98,27.96,27.98,23268
02/26/1998,12:25,27.96,27.96,27.96,27.96,118217
02/26/1998,12:26,27.96,27.96,27.94,27.94,10508
02/26/1998,12:27,27.94,27.94,27.94,27.94,751
02/26/1998,12:28,27.94,27.94,27.94,27.94,51790
02/26/1998,12:29,27.93,27.93,27.93,27.93,1876
02/26/1998,12:30,27.93,27.94,27.93,27.94,3378
02/26/1998,12:31,27.94,27.94,27.93,27.93,5254
02/26/1998,12:32,27.93,27.94,27.93,27.93,7881
02/26/1998,12:33,27.93,27.94,27.93,27.93,20266
02/26/1998,12:34,27.93,27.94,27.93,27.93,20266
02/26/1998,12:35,27.93,27.93,27.93,27.93,5254
02/26/1998,12:36,27.93,27.93,27.91,27.91,46161
02/26/1998,12:37,27.91,27.91,27.91,27.91,10133
02/26/1998,12:38,27.91,27.91,27.91,27.91,1876
02/26/1998,12:39,27.91,27.93,27.91,27.93,19891
02/26/1998,12:40,27.91,27.91,27.91,27.91,6755
02/26/1998,12:41,27.91,27.91,27.89,27.89,5629
02/26/1998,12:42,27.91,27.91,27.89,27.89,4879
02/26/1998,12:43,27.89,27.89,27.89,27.89,1876
02/26/1998,12:44,27.89,27.89,27.89,27.89,10508
02/26/1998,12:45,27.91,27.91,27.91,27.91,7881
02/26/1998,12:46,27.91,27.91,27.89,27.91,15770
02/26/1998,12:47,27.91,27.91,27.91,27.91,8256
02/26/1998,12:48,27.93,27.93,27.91,27.93,5254
02/26/1998,12:49,27.93,27.93,27.93,27.93,1126
02/26/1998,12:50,27.93,27.93,27.93,27.93,751
02/26/1998,12:51,27.91,27.91,27.91,27.91,4504
02/26/1998,12:52,27.89,27.93,27.89,27.91,7506
02/26/1998,12:53,27.89,27.89,27.89,27.89,751
02/26/1998,12:54,27.91,27.91,27.89,27.91,20266
02/26/1998,12:55,27.93,27.93,27.91,27.91,9007
02/26/1998,12:56,27.93,27.94,27.89,27.89,33026
02/26/1998,12:57,27.91,27.91,27.91,27.91,4128
02/26/1998,12:58,27.94,27.94,27.94,27.94,375
02/26/1998,12:59,27.94,27.94,27.93,27.93,1126
02/26/1998,13:00,27.93,27.94,27.91,27.91,9382
02/26/1998,13:01,27.94,27.94,27.94,27.94,375
02/26/1998,13:02,27.94,27.94,27.93,27.94,7131
02/26/1998,13:03,27.94,27.94,27.94,27.94,9758
02/26/1998,13:04,27.96,27.96,27.94,27.96,14261
02/26/1998,13:05,27.96,27.96,27.96,27.96,1501
02/26/1998,13:06,27.96,28.01,27.94,27.98,52541
02/26/1998,13:07,27.99,28.01,27.99,27.99,10508
02/26/1998,13:08,27.99,27.99,27.99,27.99,5254
02/26/1998,13:09,27.99,28.01,27.99,28.01,16138
02/26/1998,13:10,27.98,28.03,27.98,28.03,13886
02/26/1998,13:11,28.03,28.03,28.03,28.03,3753
02/26/1998,13:12,28.03,28.04,28.03,28.04,26646
02/26/1998,13:13,28.04,28.06,28.04,28.04,58170
02/26/1998,13:14,28.06,28.08,28.03,28.08,38280
02/26/1998,13:15,28.04,28.04,28.04,28.04,7881
02/26/1998,13:16,28.06,28.06,28.06,28.06,375
02/26/1998,13:17,28.08,28.08,28.04,28.04,4128
02/26/1998,13:18,28.06,28.06,28.03,28.06,28147
02/26/1998,13:19,28.06,28.06,28.04,28.04,11259
02/26/1998,13:20,28.08,28.08,28.08,28.08,243940
02/26/1998,13:21,28.09,28.09,28.08,28.08,51040
02/26/1998,13:22,28.08,28.09,28.08,28.09,39406
02/26/1998,13:23,28.09,28.11,28.09,28.11,3378
02/26/1998,13:24,28.09,28.09,28.09,28.09,49163
02/26/1998,13:25,28.06,28.06,28.06,28.06,751
02/26/1998,13:26,28.06,28.08,28.06,28.08,2627
02/26/1998,13:27,28.08,28.08,28.08,28.08,751
02/26/1998,13:28,28.06,28.06,28.06,28.06,7881
02/26/1998,13:29,28.08,28.08,28.06,28.08,52166
02/26/1998,13:30,28.06,28.09,28.06,28.08,9007
02/26/1998,13:31,28.08,28.08,28.08,28.08,1126
02/26/1998,13:32,28.06,28.06,28.06,28.06,10508
02/26/1998,13:33,28.06,28.06,28.04,28.06,8256
02/26/1998,13:34,28.04,28.06,28.04,28.06,3378
02/26/1998,13:35,28.06,28.06,28.06,28.06,12385
02/26/1998,13:36,28.06,28.08,28.06,28.06,13886
02/26/1998,13:37,28.06,28.06,28.06,28.06,5629
02/26/1998,13:38,28.06,28.08,28.06,28.08,3753
02/26/1998,13:39,28.06,28.08,28.06,28.08,4128
02/26/1998,13:40,28.06,28.08,28.06,28.08,9758
02/26/1998,13:41,28.06,28.06,28.06,28.06,5629
02/26/1998,13:42,28.06,28.08,28.06,28.06,6380
02/26/1998,13:43,28.06,28.08,28.06,28.06,9382
02/26/1998,13:44,28.06,28.08,28.06,28.06,21016
02/26/1998,13:45,28.06,28.06,28.04,28.06,5254
02/26/1998,13:46,28.04,28.06,28.04,28.06,2252
02/26/1998,13:47,28.08,28.08,28.08,28.08,6005
02/26/1998,13:48,28.06,28.06,28.04,28.04,6755
02/26/1998,13:50,28.04,28.04,28.04,28.04,375
02/26/1998,13:51,28.06,28.06,28.06,28.06,115590
02/26/1998,13:52,28.06,28.06,28.06,28.06,2627
02/26/1998,13:53,28.06,28.06,28.06,28.06,18765
02/26/1998,13:54,28.04,28.04,28.04,28.04,18014
02/26/1998,13:55,28.04,28.06,28.04,28.06,16513
02/26/1998,13:56,28.06,28.08,28.06,28.08,6380
02/26/1998,13:57,28.06,28.06,28.06,28.06,12009
02/26/1998,13:58,28.06,28.08,28.06,28.06,26646
02/26/1998,13:59,28.06,28.08,28.06,28.08,3753
02/26/1998,14:00,28.06,28.06,28.06,28.06,6380
02/26/1998,14:01,28.06,28.08,28.06,28.08,21767
02/26/1998,14:02,28.06,28.08,28.04,28.08,87443
02/26/1998,14:03,28.04,28.09,28.04,28.09,21392
02/26/1998,14:04,28.09,28.09,28.06,28.09,14261
02/26/1998,14:05,28.08,28.09,28.08,28.09,10133
02/26/1998,14:06,28.06,28.11,28.06,28.11,22518
02/26/1998,14:07,28.11,28.11,28.09,28.11,13886
02/26/1998,14:08,28.11,28.11,28.08,28.11,40532
02/26/1998,14:09,28.09,28.09,28.09,28.09,3753
02/26/1998,14:10,28.08,28.08,28.08,28.08,6005
02/26/1998,14:11,28.09,28.09,28.08,28.08,15012
02/26/1998,14:12,28.06,28.09,28.06,28.06,4504
02/26/1998,14:13,28.09,28.09,28.09,28.09,9382
02/26/1998,14:14,28.09,28.09,28.08,28.09,21016
02/26/1998,14:15,28.08,28.11,28.08,28.11,15762
02/26/1998,14:16,28.11,28.11,28.11,28.11,3753
02/26/1998,14:17,28.11,28.11,28.09,28.09,13886
02/26/1998,14:18,28.09,28.11,28.09,28.11,4504
02/26/1998,14:19,28.11,28.13,28.11,28.13,65301
02/26/1998,14:20,28.14,28.14,28.13,28.13,40156
02/26/1998,14:21,28.09,28.14,28.09,28.11,6005
02/26/1998,14:22,28.13,28.13,28.09,28.09,13886
02/26/1998,14:23,28.08,28.11,28.08,28.11,8632
02/26/1998,14:24,28.09,28.11,28.09,28.09,44660
02/26/1998,14:25,28.09,28.09,28.04,28.04,112212
02/26/1998,14:26,28.06,28.08,28.04,28.04,7131
02/26/1998,14:27,28.04,28.08,28.04,28.08,2252
02/26/1998,14:28,28.04,28.06,28.04,28.06,165129
02/26/1998,14:29,28.06,28.06,28.06,28.06,1126
02/26/1998,14:30,28.06,28.06,28.04,28.06,7881
02/26/1998,14:31,28.06,28.06,28.04,28.04,58170
02/26/1998,14:32,28.04,28.06,28.04,28.06,16888
02/26/1998,14:33,28.06,28.08,28.06,28.08,5254
02/26/1998,14:34,28.08,28.08,28.06,28.06,10883
02/26/1998,14:35,28.06,28.06,28.06,28.06,3378
02/26/1998,14:36,28.06,28.06,28.06,28.06,57420
02/26/1998,14:37,28.06,28.06,28.06,28.06,2627
02/26/1998,14:38,28.06,28.06,28.06,28.06,13886
02/26/1998,14:39,28.06,28.08,28.04,28.06,3378
02/26/1998,14:40,28.06,28.08,28.04,28.06,7881
02/26/1998,14:41,28.06,28.06,28.06,28.06,4128
02/26/1998,14:42,28.08,28.11,28.06,28.11,31149
02/26/1998,14:43,28.11,28.11,28.09,28.09,45035
02/26/1998,14:44,28.11,28.11,28.09,28.11,5254
02/26/1998,14:45,28.11,28.11,28.09,28.09,96450
02/26/1998,14:46,28.13,28.13,28.13,28.13,5629
02/26/1998,14:47,28.13,28.13,28.11,28.11,4128
02/26/1998,14:48,28.14,28.14,28.11,28.13,62299
02/26/1998,14:49,28.13,28.13,28.08,28.09,21767
02/26/1998,14:50,28.08,28.08,28.08,28.08,12385
02/26/1998,14:51,28.09,28.09,28.08,28.08,46912
02/26/1998,14:52,28.08,28.09,28.08,28.08,6759
02/26/1998,14:53,28.08,28.11,28.08,28.11,112963
02/26/1998,14:54,28.11,28.11,28.09,28.09,4504
02/26/1998,14:55,28.11,28.11,28.09,28.11,4879
02/26/1998,14:56,28.09,28.11,28.09,28.09,4128
02/26/1998,14:57,28.09,28.14,28.09,28.14,65676
02/26/1998,14:58,28.16,28.16,28.11,28.16,20641
02/26/1998,14:59,28.14,28.14,28.11,28.11,10133
02/26/1998,15:00,28.11,28.13,28.11,28.11,2627
02/26/1998,15:01,28.11,28.13,28.11,28.13,41657
02/26/1998,15:02,28.13,28.16,28.13,28.14,30399
02/26/1998,15:03,28.16,28.16,28.14,28.14,234558
02/26/1998,15:04,28.14,28.14,28.14,28.14,18765
02/26/1998,15:05,28.16,28.16,28.16,28.16,7881
02/26/1998,15:06,28.14,28.16,28.14,28.16,15762
02/26/1998,15:07,28.14,28.16,28.14,28.16,16513
02/26/1998,15:08,28.14,28.18,28.14,28.18,73557
02/26/1998,15:09,28.18,28.21,28.18,28.21,100954
02/26/1998,15:10,28.16,28.19,28.16,28.19,8256
02/26/1998,15:11,28.18,28.21,28.16,28.16,51040
02/26/1998,15:12,28.16,28.18,28.16,28.16,7881
02/26/1998,15:13,28.18,28.18,28.16,28.16,6380
02/26/1998,15:14,28.16,28.16,28.16,28.16,11634
02/26/1998,15:15,28.18,28.18,28.16,28.16,13511
02/26/1998,15:16,28.16,28.16,28.16,28.16,20641
02/26/1998,15:17,28.16,28.18,28.16,28.18,25520
02/26/1998,15:18,28.18,28.18,28.16,28.18,30399
02/26/1998,15:19,28.19,28.19,28.18,28.18,58921
02/26/1998,15:20,28.18,28.19,28.16,28.19,46161
02/26/1998,15:21,28.19,28.21,28.16,28.21,78436
02/26/1998,15:22,28.21,28.21,28.19,28.21,90446
02/26/1998,15:23,28.21,28.21,28.18,28.21,94574
02/26/1998,15:24,28.18,28.18,28.18,28.18,11634
02/26/1998,15:25,28.18,28.18,28.18,28.18,101329
02/26/1998,15:26,28.16,28.18,28.16,28.18,12760
02/26/1998,15:27,28.16,28.18,28.16,28.18,12760
02/26/1998,15:28,28.18,28.18,28.18,28.18,11634
02/26/1998,15:29,28.19,28.21,28.18,28.19,18389
02/26/1998,15:30,28.18,28.18,28.18,28.18,4879
02/26/1998,15:31,28.18,28.19,28.18,28.19,25895
02/26/1998,15:32,28.19,28.19,28.18,28.18,29273
02/26/1998,15:33,28.18,28.19,28.16,28.16,13135
02/26/1998,15:34,28.18,28.18,28.16,28.16,1501
02/26/1998,15:35,28.16,28.16,28.14,28.14,2627
02/26/1998,15:36,28.18,28.19,28.16,28.19,26270
02/26/1998,15:37,28.19,28.19,28.16,28.18,53667
02/26/1998,15:38,28.18,28.18,28.16,28.18,3753
02/26/1998,15:39,28.16,28.18,28.16,28.18,6755
02/26/1998,15:40,28.18,28.18,28.14,28.14,33026
02/26/1998,15:41,28.14,28.19,28.14,28.19,39030
02/26/1998,15:42,28.19,28.19,28.16,28.18,13886
02/26/1998,15:43,28.16,28.18,28.16,28.18,6380
02/26/1998,15:44,28.14,28.18,28.14,28.14,31900
02/26/1998,15:45,28.16,28.16,28.14,28.16,15387
02/26/1998,15:46,28.16,28.16,28.14,28.14,13135
02/26/1998,15:47,28.14,28.14,28.14,28.14,3378
02/26/1998,15:48,28.16,28.16,28.14,28.16,21016
02/26/1998,15:49,28.14,28.14,28.13,28.13,26646
02/26/1998,15:50,28.13,28.14,28.08,28.08,43159
02/26/1998,15:51,28.11,28.14,28.11,28.14,34527
02/26/1998,15:52,28.11,28.14,28.11,28.14,13886
02/26/1998,15:53,28.11,28.18,28.11,28.18,87818
02/26/1998,15:54,28.14,28.19,28.13,28.18,17639
02/26/1998,15:55,28.18,28.18,28.16,28.16,11259
02/26/1998,15:56,28.18,28.18,28.16,28.16,6755
02/26/1998,15:57,28.18,28.18,28.13,28.13,61548
02/26/1998,15:58,28.13,28.13,28.11,28.11,17263
02/26/1998,15:59,28.13,28.14,28.11,28.11,57420
02/26/1998,16:00,28.13,28.13,28.11,28.11,219921
02/26/1998,16:02,28.11,28.11,28.11,28.11,375
02/27/1998,09:30,27.93,27.96,27.93,27.94,489381
02/27/1998,09:31,27.94,27.98,27.93,27.98,29273
02/27/1998,09:32,27.98,27.98,27.94,27.94,58921
02/27/1998,09:33,27.98,27.99,27.93,27.98,44660
02/27/1998,09:34,27.96,27.99,27.96,27.98,66802
02/27/1998,09:35,28.03,28.03,27.96,28.01,60797
02/27/1998,09:36,27.99,27.99,27.98,27.98,1876
02/27/1998,09:37,27.98,28.01,27.94,27.94,39030
02/27/1998,09:38,27.93,27.98,27.93,27.96,40907
02/27/1998,09:39,27.94,27.98,27.91,27.98,40907
02/27/1998,09:40,27.94,27.96,27.94,27.94,51415
02/27/1998,09:41,27.93,27.94,27.93,27.93,50289
02/27/1998,09:42,27.94,27.94,27.91,27.91,39406
02/27/1998,09:43,27.91,27.93,27.91,27.91,46161
02/27/1998,09:44,27.91,27.93,27.89,27.89,76560
02/27/1998,09:45,27.89,27.91,27.89,27.91,165879
02/27/1998,09:46,27.93,27.94,27.89,27.94,22893
02/27/1998,09:47,27.94,27.94,27.93,27.94,21767
02/27/1998,09:48,27.93,27.98,27.93,27.96,58170
02/27/1998,09:49,27.98,27.98,27.94,27.94,5629
02/27/1998,09:50,27.94,27.96,27.94,27.96,9382
02/27/1998,09:51,27.96,27.96,27.94,27.94,28522
02/27/1998,09:52,27.93,27.93,27.89,27.91,36028
02/27/1998,09:53,27.98,28.03,27.98,27.99,138858
02/27/1998,09:54,27.98,27.99,27.98,27.98,20266
02/27/1998,09:55,27.99,28.01,27.96,27.98,46548
02/27/1998,09:56,27.96,27.98,27.94,27.98,258952
02/27/1998,09:57,27.94,27.96,27.94,27.96,10133
02/27/1998,09:58,27.94,27.96,27.89,27.89,27021
02/27/1998,09:59,27.94,27.96,27.94,27.96,22142
02/27/1998,10:00,27.96,27.96,27.94,27.96,15387
02/27/1998,10:01,27.96,27.98,27.94,27.94,30399
02/27/1998,10:02,27.94,27.94,27.93,27.94,35653
02/27/1998,10:03,27.93,27.96,27.93,27.93,23268
02/27/1998,10:04,27.93,27.93,27.93,27.93,30023
02/27/1998,10:05,27.91,27.91,27.89,27.91,67553
02/27/1998,10:06,27.89,27.91,27.89,27.91,25520
02/27/1998,10:07,27.91,27.93,27.91,27.93,29273
02/27/1998,10:08,27.93,27.93,27.91,27.91,14261
02/27/1998,10:09,27.91,27.93,27.91,27.93,7131
02/27/1998,10:10,27.91,27.93,27.91,27.91,20266
02/27/1998,10:11,27.91,27.94,27.91,27.94,69804
02/27/1998,10:12,27.91,27.91,27.91,27.91,14261
02/27/1998,10:13,27.91,27.91,27.91,27.91,55168
02/27/1998,10:14,27.93,27.94,27.91,27.93,42033
02/27/1998,10:15,27.91,27.93,27.91,27.93,30023
02/27/1998,10:16,27.96,27.96,27.93,27.96,61548
02/27/1998,10:17,27.98,27.98,27.96,27.98,49914
02/27/1998,10:18,27.98,27.98,27.96,27.98,7881
02/27/1998,10:19,27.96,27.98,27.96,27.98,18014
02/27/1998,10:20,27.96,27.98,27.94,27.94,4128
02/27/1998,10:21,27.94,27.96,27.94,27.94,16513
02/27/1998,10:22,27.94,27.96,27.94,27.94,3753
02/27/1998,10:23,27.94,27.96,27.94,27.94,15012
02/27/1998,10:24,27.96,27.96,27.96,27.96,21392
02/27/1998,10:25,27.96,27.98,27.96,27.96,19891
02/27/1998,10:26,27.98,27.98,27.98,27.98,39406
02/27/1998,10:27,27.94,27.98,27.94,27.98,24019
02/27/1998,10:28,27.98,28.03,27.96,27.98,58170
02/27/1998,10:29,28.01,28.01,27.96,27.98,51040
02/27/1998,10:30,27.98,27.99,27.96,27.96,13893
02/27/1998,10:31,27.98,28.03,27.98,28.03,21392
02/27/1998,10:32,27.98,28.03,27.98,28.01,12385
02/27/1998,10:33,28.01,28.01,27.98,28.01,21767
02/27/1998,10:34,28.01,28.04,27.99,28.03,386927
02/27/1998,10:35,28.03,28.04,28.03,28.04,22142
02/27/1998,10:36,28.04,28.04,28.03,28.04,13135
02/27/1998,10:37,28.04,28.04,28.04,28.04,10883
02/27/1998,10:38,28.04,28.04,28.03,28.03,18014
02/27/1998,10:39,28.04,28.06,28.04,28.04,15387
02/27/1998,10:40,28.04,28.04,28.04,28.04,751
02/27/1998,10:41,28.04,28.04,28.03,28.03,81814
02/27/1998,10:42,28.03,28.06,28.03,28.04,41657
02/27/1998,10:43,28.04,28.06,28.03,28.06,19515
02/27/1998,10:44,28.06,28.11,28.06,28.11,71681
02/27/1998,10:45,28.11,28.11,28.08,28.08,33776
02/27/1998,10:46,28.08,28.09,28.08,28.09,74308
02/27/1998,10:47,28.08,28.14,28.08,28.11,154996
02/27/1998,10:48,28.11,28.13,28.11,28.11,17263
02/27/1998,10:49,28.11,28.13,28.11,28.11,19515
02/27/1998,10:50,28.11,28.13,28.11,28.13,26646
02/27/1998,10:51,28.13,28.13,28.13,28.13,1501
02/27/1998,10:52,28.11,28.11,28.09,28.09,13135
02/27/1998,10:53,28.08,28.09,28.08,28.09,11634
02/27/1998,10:54,28.08,28.08,28.06,28.06,15762
02/27/1998,10:55,28.04,28.06,28.04,28.04,15012
02/27/1998,10:56,28.04,28.06,28.04,28.06,6755
02/27/1998,10:57,28.04,28.06,28.04,28.04,8632
02/27/1998,10:58,28.04,28.06,28.04,28.06,6380
02/27/1998,10:59,28.04,28.04,28.04,28.04,4879
02/27/1998,11:00,28.04,28.06,28.04,28.06,1876
02/27/1998,11:01,28.06,28.06,28.04,28.06,7131
02/27/1998,11:02,28.06,28.06,28.04,28.06,6005
02/27/1998,11:03,28.06,28.06,28.04,28.04,24769
02/27/1998,11:04,28.04,28.06,28.04,28.06,23268
02/27/1998,11:05,28.06,28.06,28.04,28.04,7506
02/27/1998,11:06,28.04,28.06,28.04,28.04,9007
02/27/1998,11:07,28.04,28.04,28.04,28.04,8256
02/27/1998,11:08,28.04,28.04,28.04,28.04,751
02/27/1998,11:09,28.06,28.06,28.06,28.06,7131
02/27/1998,11:10,28.06,28.06,28.04,28.06,34527
02/27/1998,11:11,28.06,28.06,28.06,28.06,375
02/27/1998,11:12,28.06,28.08,28.06,28.06,16513
02/27/1998,11:13,28.06,28.06,28.04,28.06,25145
02/27/1998,11:14,28.06,28.06,28.04,28.04,4879
02/27/1998,11:15,28.04,28.04,28.04,28.04,21392
02/27/1998,11:16,28.06,28.06,28.03,28.03,25895
02/27/1998,11:17,28.03,28.03,28.01,28.01,18765
02/27/1998,11:18,28.01,28.03,28.01,28.03,7131
02/27/1998,11:19,28.03,28.04,28.01,28.04,27021
02/27/1998,11:20,28.01,28.04,28.01,28.04,1501
02/27/1998,11:21,28.03,28.04,28.03,28.04,31525
02/27/1998,11:22,28.04,28.06,28.04,28.06,13886
02/27/1998,11:23,28.04,28.06,28.04,28.04,1876
02/27/1998,11:24,28.04,28.04,28.04,28.04,9007
02/27/1998,11:25,28.04,28.06,28.03,28.06,8632
02/27/1998,11:26,28.03,28.04,28.03,28.04,10883
02/27/1998,11:27,28.03,28.04,28.03,28.03,29280
02/27/1998,11:28,28.04,28.04,28.01,28.04,3753
02/27/1998,11:29,28.03,28.03,28.03,28.03,5254
02/27/1998,11:30,28.04,28.04,28.03,28.03,10883
02/27/1998,11:31,28.03,28.03,28.03,28.03,9382
02/27/1998,11:32,28.03,28.04,28.03,28.04,43909
02/27/1998,11:33,28.03,28.04,28.03,28.03,6755
02/27/1998,11:34,28.04,28.04,28.03,28.03,15762
02/27/1998,11:35,28.04,28.04,28.03,28.03,1876
02/27/1998,11:36,28.03,28.04,28.03,28.04,2252
02/27/1998,11:37,28.04,28.04,28.03,28.03,1876
02/27/1998,11:38,28.03,28.03,28.03,28.03,20266
02/27/1998,11:39,28.03,28.04,28.03,28.03,9011
02/27/1998,11:40,28.03,28.04,28.03,28.03,24394
02/27/1998,11:41,28.04,28.04,28.03,28.03,10883
02/27/1998,11:42,28.04,28.06,28.04,28.04,12760
02/27/1998,11:43,28.04,28.04,28.03,28.03,18014
02/27/1998,11:44,28.03,28.03,28.03,28.03,38280
02/27/1998,11:45,28.04,28.04,28.01,28.01,51040
02/27/1998,11:46,28.01,28.04,27.99,27.99,27396
02/27/1998,11:47,27.99,27.99,27.99,27.99,29648
02/27/1998,11:48,27.99,27.99,27.98,27.99,43159
02/27/1998,11:49,27.98,28.01,27.98,27.99,104331
02/27/1998,11:50,28.01,28.01,27.98,27.98,40907
02/27/1998,11:51,27.98,27.99,27.98,27.98,26270
02/27/1998,11:52,27.98,27.99,27.98,27.99,7506
02/27/1998,11:53,28.01,28.01,27.98,28.01,5254
02/27/1998,11:54,27.99,27.99,27.99,27.99,751
02/27/1998,11:55,27.99,27.99,27.99,27.99,6005
02/27/1998,11:56,27.98,28.01,27.98,28.01,16513
02/27/1998,11:57,27.99,28.03,27.99,28.01,4128
02/27/1998,11:58,28.01,28.03,28.01,28.01,4128
02/27/1998,11:59,27.99,27.99,27.99,27.99,3753
02/27/1998,12:00,27.99,28.01,27.98,27.98,1876
02/27/1998,12:01,27.99,27.99,27.99,27.99,4879
02/27/1998,12:02,27.99,27.99,27.99,27.99,3002
02/27/1998,12:03,27.99,27.99,27.98,27.99,10133
02/27/1998,12:04,27.99,28.01,27.99,27.99,5629
02/27/1998,12:05,27.99,27.99,27.98,27.99,5629
02/27/1998,12:06,27.98,27.98,27.98,27.98,751
02/27/1998,12:07,27.99,27.99,27.98,27.99,15387
02/27/1998,12:08,27.98,27.98,27.98,27.98,4128
02/27/1998,12:09,27.98,27.98,27.98,27.98,100203
02/27/1998,12:10,27.98,27.98,27.96,27.98,16513
02/27/1998,12:11,27.96,27.96,27.96,27.96,12760
02/27/1998,12:12,27.96,27.96,27.96,27.96,9758
02/27/1998,12:13,27.98,27.98,27.94,27.98,3378
02/27/1998,12:14,27.98,27.98,27.96,27.98,50664
02/27/1998,12:15,27.98,27.98,27.96,27.96,4128
02/27/1998,12:16,27.94,27.94,27.94,27.94,5629
02/27/1998,12:17,27.94,27.94,27.94,27.94,751
02/27/1998,12:18,27.94,27.94,27.94,27.94,25895
02/27/1998,12:19,27.94,27.94,27.93,27.94,39781
02/27/1998,12:21,27.96,27.96,27.94,27.96,15766
02/27/1998,12:22,27.96,27.96,27.96,27.96,3002
02/27/1998,12:23,27.96,27.96,27.94,27.96,3378
02/27/1998,12:24,27.94,27.94,27.94,27.94,1876
02/27/1998,12:25,27.94,27.96,27.94,27.94,6380
02/27/1998,12:26,27.94,27.94,27.94,27.94,7881
02/27/1998,12:27,27.94,27.96,27.94,27.96,1126
02/27/1998,12:28,27.96,27.96,27.96,27.96,24394
02/27/1998,12:29,27.96,27.96,27.94,27.96,12385
02/27/1998,12:30,27.98,27.98,27.96,27.98,41657
02/27/1998,12:31,27.99,28.01,27.98,27.99,4136
02/27/1998,12:32,27.98,28.01,27.98,27.99,8632
02/27/1998,12:33,27.99,28.01,27.99,27.99,5629
02/27/1998,12:34,27.99,27.99,27.99,27.99,375
02/27/1998,12:35,28.01,28.01,28.01,28.01,751
02/27/1998,12:36,28.01,28.01,27.98,27.98,9758
02/27/1998,12:37,27.99,28.01,27.98,27.99,7131
02/27/1998,12:38,27.98,27.98,27.98,27.98,5254
02/27/1998,12:39,27.99,28.01,27.99,27.99,36779
02/27/1998,12:40,28.01,28.01,28.01,28.01,5629
02/27/1998,12:41,27.99,28.01,27.99,28.01,4128
02/27/1998,12:42,28.01,28.01,27.98,27.99,2627
02/27/1998,12:43,27.99,28.01,27.99,27.99,12385
02/27/1998,12:44,27.98,27.99,27.98,27.99,3002
02/27/1998,12:45,27.98,27.98,27.98,27.98,1501
02/27/1998,12:46,27.98,28.01,27.98,27.99,7889
02/27/1998,12:47,27.99,28.01,27.99,28.01,751
02/27/1998,12:49,27.99,28.01,27.98,28.01,8632
02/27/1998,12:50,27.99,27.99,27.99,27.99,13135
02/27/1998,12:51,28.01,28.01,27.98,27.99,15762
02/27/1998,12:52,28.01,28.01,27.99,28.01,24019
02/27/1998,12:53,28.01,28.01,28.01,28.01,4504
02/27/1998,12:54,28.01,28.01,28.01,28.01,4504
02/27/1998,12:55,28.01,28.01,28.01,28.01,6755
02/27/1998,12:56,28.01,28.01,27.99,28.01,3378
02/27/1998,12:57,27.99,28.01,27.99,28.01,8632
02/27/1998,12:58,28.03,28.03,28.03,28.03,3753
02/27/1998,12:59,28.03,28.03,28.01,28.03,2627
02/27/1998,13:00,28.01,28.03,28.01,28.03,1876
02/27/1998,13:01,28.01,28.01,28.01,28.01,4879
02/27/1998,13:02,28.01,28.03,28.01,28.03,16888
02/27/1998,13:03,28.01,28.01,28.01,28.01,1126
02/27/1998,13:04,28.01,28.03,28.01,28.03,13511
02/27/1998,13:05,28.03,28.03,28.01,28.03,38655
02/27/1998,13:06,28.01,28.03,28.01,28.01,1501
02/27/1998,13:07,28.03,28.03,28.01,28.01,1876
02/27/1998,13:08,28.03,28.03,28.01,28.01,19140
02/27/1998,13:09,27.98,27.98,27.98,27.98,133604
02/27/1998,13:10,27.98,27.98,27.98,27.98,9758
02/27/1998,13:11,27.98,27.98,27.98,27.98,751
02/27/1998,13:12,27.98,27.98,27.98,27.98,150117
02/27/1998,13:13,27.98,27.98,27.98,27.98,80688
02/27/1998,13:14,27.96,27.96,27.96,27.96,751
02/27/1998,13:15,27.96,27.98,27.96,27.98,5629
02/27/1998,13:16,27.96,27.96,27.96,27.96,3753
02/27/1998,13:18,27.96,27.96,27.94,27.96,16138
02/27/1998,13:19,27.96,27.96,27.94,27.94,23268
02/27/1998,13:20,27.94,27.98,27.94,27.98,11259
02/27/1998,13:21,27.96,27.96,27.96,27.96,1126
02/27/1998,13:22,27.98,27.98,27.96,27.98,3753
02/27/1998,13:23,27.98,27.98,27.98,27.98,37529
02/27/1998,13:24,27.98,27.98,27.98,27.98,12385
02/27/1998,13:25,27.98,27.98,27.98,27.98,1501
02/27/1998,13:26,27.96,27.96,27.96,27.96,3378
02/27/1998,13:27,27.98,27.98,27.98,27.98,39406
02/27/1998,13:28,27.98,27.98,27.98,27.98,5254
02/27/1998,13:29,27.98,27.98,27.98,27.98,3753
02/27/1998,13:30,27.98,27.98,27.96,27.98,15762
02/27/1998,13:31,27.94,27.98,27.94,27.96,25145
02/27/1998,13:32,27.94,27.94,27.94,27.94,375
02/27/1998,13:33,27.94,27.96,27.94,27.96,2252
02/27/1998,13:34,27.96,27.96,27.96,27.96,1501
02/27/1998,13:35,27.96,27.96,27.94,27.94,19891
02/27/1998,13:36,27.94,27.95,27.93,27.93,42033
02/27/1998,13:37,27.93,27.96,27.93,27.93,4128
02/27/1998,13:38,27.93,27.93,27.93,27.93,751
02/27/1998,13:39,27.93,27.93,27.93,27.93,14261
02/27/1998,13:40,27.93,27.94,27.93,27.94,20270
02/27/1998,13:41,27.93,27.94,27.91,27.91,12009
02/27/1998,13:42,27.91,27.94,27.91,27.93,100954
02/27/1998,13:43,27.93,27.93,27.91,27.91,23643
02/27/1998,13:44,27.93,27.94,27.93,27.93,1501
02/27/1998,13:45,27.93,27.93,27.91,27.91,24394
02/27/1998,13:46,27.91,27.91,27.91,27.91,4504
02/27/1998,13:47,27.93,27.93,27.93,27.93,751
02/27/1998,13:48,27.91,27.91,27.91,27.91,751
02/27/1998,13:49,27.91,27.91,27.91,27.91,88944
02/27/1998,13:50,27.89,27.91,27.89,27.89,27396
02/27/1998,13:51,27.89,27.91,27.89,27.91,90445
02/27/1998,13:52,27.91,27.91,27.89,27.89,1876
02/27/1998,13:53,27.91,27.91,27.89,27.91,1876
02/27/1998,13:54,27.89,27.93,27.89,27.93,19515
02/27/1998,13:55,27.93,27.93,27.91,27.91,4128
02/27/1998,13:56,27.91,27.93,27.91,27.93,10883
02/27/1998,13:58,27.91,27.91,27.91,27.91,3753
02/27/1998,13:59,27.91,27.91,27.91,27.91,187646
02/27/1998,14:00,27.91,27.91,27.91,27.91,18765
02/27/1998,14:01,27.91,27.91,27.91,27.91,12760
02/27/1998,14:02,27.91,27.91,27.91,27.91,21016
02/27/1998,14:03,27.91,27.91,27.91,27.91,751
02/27/1998,14:04,27.89,27.91,27.89,27.91,103205
02/27/1998,14:05,27.91,27.91,27.89,27.91,4504
02/27/1998,14:06,27.89,27.89,27.89,27.89,16888
02/27/1998,14:07,27.89,27.89,27.89,27.89,37529
02/27/1998,14:08,27.89,27.89,27.89,27.89,3002
02/27/1998,14:09,27.89,27.89,27.89,27.89,6755
02/27/1998,14:10,27.88,27.88,27.88,27.88,64550
02/27/1998,14:11,27.88,27.88,27.88,27.88,48037
02/27/1998,14:12,27.88,27.89,27.88,27.89,24394
02/27/1998,14:13,27.86,27.88,27.86,27.86,53292
02/27/1998,14:14,27.86,27.86,27.84,27.84,19140
02/27/1998,14:15,27.84,27.86,27.84,27.86,39781
02/27/1998,14:16,27.84,27.86,27.84,27.86,21016
02/27/1998,14:17,27.84,27.86,27.84,27.86,32275
02/27/1998,14:18,27.84,27.84,27.83,27.83,140359
02/27/1998,14:19,27.84,27.84,27.84,27.84,34527
02/27/1998,14:20,27.84,27.84,27.83,27.83,14640
02/27/1998,14:21,27.83,27.83,27.83,27.83,1126
02/27/1998,14:22,27.81,27.81,27.81,27.81,55543
02/27/1998,14:23,27.81,27.81,27.79,27.81,48037
02/27/1998,14:24,27.81,27.81,27.78,27.81,15762
02/27/1998,14:25,27.81,27.81,27.79,27.79,17639
02/27/1998,14:26,27.79,27.79,27.79,27.79,32275
02/27/1998,14:27,27.81,27.81,27.78,27.78,50664
02/27/1998,14:28,27.78,27.79,27.78,27.78,11638
02/27/1998,14:29,27.78,27.79,27.78,27.79,7131
02/27/1998,14:30,27.78,27.79,27.78,27.79,57420
02/27/1998,14:31,27.78,27.78,27.78,27.78,13511
02/27/1998,14:32,27.78,27.79,27.78,27.78,21016
02/27/1998,14:33,27.78,27.78,27.78,27.78,10133
02/27/1998,14:34,27.78,27.78,27.78,27.78,15762
02/27/1998,14:35,27.78,27.79,27.78,27.78,8256
02/27/1998,14:36,27.79,27.79,27.78,27.79,93448
02/27/1998,14:37,27.79,27.81,27.79,27.81,19891
02/27/1998,14:38,27.81,27.81,27.81,27.81,2627
02/27/1998,14:39,27.79,27.81,27.78,27.81,7506
02/27/1998,14:40,27.78,27.78,27.76,27.76,7881
02/27/1998,14:41,27.75,27.76,27.75,27.76,12760
02/27/1998,14:42,27.75,27.76,27.75,27.76,6755
02/27/1998,14:43,27.75,27.76,27.73,27.73,45035
02/27/1998,14:44,27.73,27.75,27.73,27.73,14636
02/27/1998,14:45,27.75,27.75,27.75,27.75,14636
02/27/1998,14:46,27.75,27.75,27.73,27.75,64926
02/27/1998,14:47,27.75,27.75,27.73,27.73,7506
02/27/1998,14:48,27.73,27.75,27.73,27.75,46161
02/27/1998,14:49,27.73,27.75,27.71,27.71,32275
02/27/1998,14:50,27.71,27.71,27.68,27.68,150868
02/27/1998,14:51,27.68,27.71,27.68,27.7,12385
02/27/1998,14:52,27.7,27.71,27.7,27.71,28522
02/27/1998,14:53,27.71,27.73,27.71,27.71,12385
02/27/1998,14:54,27.73,27.75,27.68,27.75,60422
02/27/1998,14:55,27.73,27.76,27.73,27.73,7889
02/27/1998,14:56,27.75,27.75,27.73,27.75,7881
02/27/1998,14:57,27.73,27.73,27.71,27.71,2252
02/27/1998,14:58,27.73,27.73,27.73,27.73,4879
02/27/1998,14:59,27.73,27.76,27.73,27.75,6755
02/27/1998,15:00,27.76,27.76,27.75,27.76,33026
02/27/1998,15:01,27.76,27.76,27.75,27.75,10133
02/27/1998,15:02,27.75,27.76,27.75,27.75,6005
02/27/1998,15:03,27.75,27.76,27.75,27.75,21016
02/27/1998,15:04,27.75,27.75,27.75,27.75,1501
02/27/1998,15:05,27.75,27.75,27.73,27.75,1876
02/27/1998,15:06,27.73,27.75,27.73,27.75,21392
02/27/1998,15:07,27.76,27.79,27.76,27.79,25145
02/27/1998,15:08,27.81,27.81,27.78,27.78,20266
02/27/1998,15:09,27.76,27.78,27.76,27.76,51415
02/27/1998,15:10,27.78,27.79,27.78,27.78,27036
02/27/1998,15:11,27.78,27.78,27.75,27.75,4504
02/27/1998,15:12,27.78,27.78,27.78,27.78,97576
02/27/1998,15:13,27.78,27.79,27.75,27.78,79187
02/27/1998,15:14,27.78,27.78,27.75,27.75,4879
02/27/1998,15:15,27.76,27.76,27.75,27.76,10508
02/27/1998,15:16,27.75,27.76,27.75,27.76,11634
02/27/1998,15:17,27.76,27.76,27.75,27.76,76184
02/27/1998,15:18,27.73,27.76,27.71,27.73,61548
02/27/1998,15:19,27.71,27.71,27.71,27.71,1876
02/27/1998,15:20,27.73,27.75,27.71,27.73,9382
02/27/1998,15:21,27.73,27.75,27.71,27.75,9007
02/27/1998,15:22,27.73,27.75,27.73,27.75,83315
02/27/1998,15:23,27.78,27.81,27.78,27.79,33026
02/27/1998,15:24,27.78,27.79,27.78,27.78,20641
02/27/1998,15:25,27.79,27.79,27.78,27.78,15387
02/27/1998,15:26,27.79,27.79,27.78,27.79,10508
02/27/1998,15:27,27.78,27.79,27.78,27.79,76560
02/27/1998,15:28,27.79,27.79,27.78,27.79,59296
02/27/1998,15:29,27.81,27.81,27.78,27.81,84066
02/27/1998,15:30,27.81,27.81,27.79,27.79,53671
02/27/1998,15:31,27.78,27.78,27.75,27.78,27772
02/27/1998,15:32,27.75,27.75,27.73,27.73,32650
02/27/1998,15:33,27.73,27.75,27.73,27.75,9758
02/27/1998,15:34,27.73,27.78,27.73,27.78,11259
02/27/1998,15:35,27.78,27.79,27.78,27.79,7131
02/27/1998,15:36,27.79,27.79,27.79,27.79,19140
02/27/1998,15:37,27.81,27.83,27.81,27.83,63049
02/27/1998,15:38,27.83,27.83,27.81,27.81,10883
02/27/1998,15:39,27.83,27.83,27.81,27.81,12760
02/27/1998,15:40,27.81,27.83,27.79,27.79,40168
02/27/1998,15:41,27.79,27.79,27.78,27.78,3378
02/27/1998,15:42,27.79,27.81,27.78,27.81,32650
02/27/1998,15:43,27.79,27.81,27.79,27.79,7506
02/27/1998,15:44,27.83,27.83,27.79,27.79,7881
02/27/1998,15:45,27.83,27.83,27.75,27.75,69804
02/27/1998,15:46,27.75,27.76,27.75,27.75,71306
02/27/1998,15:47,27.76,27.76,27.75,27.75,6005
02/27/1998,15:48,27.75,27.78,27.75,27.78,19147
02/27/1998,15:49,27.79,27.83,27.79,27.83,44660
02/27/1998,15:50,27.81,27.83,27.81,27.81,19515
02/27/1998,15:51,27.83,27.83,27.81,27.83,47662
02/27/1998,15:52,27.81,27.83,27.78,27.79,35277
02/27/1998,15:53,27.79,27.81,27.76,27.79,41657
02/27/1998,15:54,27.78,27.81,27.78,27.81,10508
02/27/1998,15:55,27.78,27.81,27.78,27.79,67928
02/27/1998,15:56,27.76,27.79,27.76,27.76,26274
02/27/1998,15:57,27.78,27.81,27.78,27.78,25520
02/27/1998,15:58,27.79,27.81,27.79,27.79,28522
02/27/1998,15:59,27.81,27.83,27.81,27.81,18765
02/27/1998,16:00,27.79,27.83,27.79,27.83,267584
02/27/1998,16:13,27.84,27.84,27.84,27.84,3753
02/27/1998,16:18,27.91,27.91,27.91,27.91,1876
02/27/1998,16:22,27.81,27.81,27.81,27.81,1501
02/27/1998,16:24,27.81,27.81,27.81,27.81,751
02/27/1998,16:25,27.84,27.84,27.84,27.84,375
02/27/1998,17:01,27.83,27.83,27.83,27.83,3753
03/02/1998,09:30,27.76,27.76,27.76,27.76,278467
03/02/1998,09:31,27.76,27.83,27.75,27.76,191414
03/02/1998,09:32,27.83,27.86,27.75,27.84,44660
03/02/1998,09:33,27.84,27.84,27.81,27.83,166262
03/02/1998,09:34,27.79,27.83,27.79,27.83,16513
03/02/1998,09:35,27.83,27.83,27.81,27.83,15012
03/02/1998,09:36,27.83,27.83,27.81,27.81,12385
03/02/1998,09:37,27.78,27.79,27.76,27.76,29273
03/02/1998,09:38,27.75,27.79,27.71,27.75,54808
03/02/1998,09:39,27.71,27.71,27.66,27.71,63800
03/02/1998,09:40,27.71,27.83,27.66,27.66,61923
03/02/1998,09:41,27.66,27.78,27.66,27.66,40532
03/02/1998,09:42,27.71,27.71,27.66,27.71,5254
03/02/1998,09:43,27.65,27.66,27.65,27.65,178264
03/02/1998,09:44,27.66,27.68,27.66,27.68,74312
03/02/1998,09:45,27.66,27.71,27.66,27.7,37154
03/02/1998,09:46,27.7,27.71,27.66,27.66,48413
03/02/1998,09:47,27.68,27.7,27.68,27.68,27029
03/02/1998,09:48,27.68,27.7,27.68,27.7,48037
03/02/1998,09:49,27.7,27.76,27.68,27.71,58170
03/02/1998,09:50,27.68,27.71,27.68,27.71,10883
03/02/1998,09:51,27.68,27.71,27.68,27.7,48413
03/02/1998,09:52,27.68,27.7,27.68,27.7,11634
03/02/1998,09:53,27.7,27.7,27.68,27.68,13135
03/02/1998,09:54,27.68,27.7,27.68,27.7,24022
03/02/1998,09:55,27.66,27.68,27.66,27.66,5254
03/02/1998,09:56,27.66,27.71,27.66,27.68,21767
03/02/1998,09:57,27.7,27.71,27.68,27.71,28522
03/02/1998,09:58,27.71,27.71,27.7,27.71,34152
03/02/1998,09:59,27.71,27.71,27.71,27.71,41282
03/02/1998,10:00,27.7,27.75,27.7,27.7,73557
03/02/1998,10:01,27.73,27.73,27.71,27.71,50672
03/02/1998,10:02,27.73,27.73,27.73,27.73,2252
03/02/1998,10:03,27.73,27.73,27.7,27.7,23268
03/02/1998,10:04,27.71,27.71,27.71,27.71,29273
03/02/1998,10:05,27.71,27.71,27.71,27.71,8632
03/02/1998,10:06,27.7,27.71,27.7,27.71,30023
03/02/1998,10:07,27.7,27.7,27.68,27.7,52916
03/02/1998,10:08,27.68,27.7,27.68,27.68,18765
03/02/1998,10:09,27.66,27.66,27.66,27.66,98327
03/02/1998,10:10,27.66,27.68,27.66,27.66,18765
03/02/1998,10:11,27.68,27.68,27.65,27.65,34152
03/02/1998,10:12,27.66,27.68,27.66,27.66,21016
03/02/1998,10:13,27.66,27.68,27.65,27.68,26270
03/02/1998,10:14,27.68,27.68,27.68,27.68,7506
03/02/1998,10:15,27.68,27.7,27.66,27.68,6005
03/02/1998,10:16,27.68,27.7,27.68,27.7,42037
03/02/1998,10:17,27.68,27.68,27.68,27.68,16138
03/02/1998,10:18,27.68,27.7,27.68,27.7,48413
03/02/1998,10:19,27.68,27.7,27.66,27.66,10883
03/02/1998,10:20,27.66,27.7,27.66,27.66,3002
03/02/1998,10:21,27.7,27.7,27.7,27.7,9758
03/02/1998,10:22,27.7,27.7,27.68,27.68,12385
03/02/1998,10:23,27.68,27.68,27.68,27.68,751
03/02/1998,10:24,27.68,27.71,27.68,27.71,52541
03/02/1998,10:25,27.68,27.71,27.68,27.71,19891
03/02/1998,10:26,27.71,27.71,27.68,27.71,8256
03/02/1998,10:27,27.71,27.71,27.68,27.68,8256
03/02/1998,10:28,27.68,27.71,27.68,27.71,9758
03/02/1998,10:29,27.71,27.73,27.71,27.71,31161
03/02/1998,10:30,27.73,27.75,27.71,27.75,23268
03/02/1998,10:31,27.75,27.75,27.73,27.75,9007
03/02/1998,10:32,27.73,27.73,27.73,27.73,5629
03/02/1998,10:33,27.71,27.71,27.71,27.71,69804
03/02/1998,10:34,27.71,27.73,27.71,27.73,44660
03/02/1998,10:35,27.71,27.73,27.7,27.73,11259
03/02/1998,10:36,27.71,27.73,27.71,27.73,13135
03/02/1998,10:37,27.71,27.73,27.71,27.73,12760
03/02/1998,10:38,27.73,27.73,27.71,27.73,11634
03/02/1998,10:39,27.73,27.73,27.73,27.73,751
03/02/1998,10:40,27.71,27.71,27.71,27.71,54793
03/02/1998,10:41,27.71,27.71,27.71,27.71,375
03/02/1998,10:42,27.71,27.71,27.71,27.71,3753
03/02/1998,10:43,27.71,27.71,27.71,27.71,751
03/02/1998,10:44,27.71,27.71,27.71,27.71,375
03/02/1998,10:45,27.7,27.71,27.7,27.71,751
03/02/1998,10:46,27.71,27.71,27.7,27.7,36779
03/02/1998,10:47,27.68,27.7,27.68,27.68,21392
03/02/1998,10:48,27.68,27.68,27.68,27.68,6005
03/02/1998,10:49,27.66,27.68,27.66,27.68,12388
03/02/1998,10:50,27.68,27.68,27.66,27.66,36779
03/02/1998,10:51,27.68,27.68,27.68,27.68,1501
03/02/1998,10:52,27.68,27.7,27.68,27.68,7131
03/02/1998,10:53,27.68,27.68,27.66,27.66,50664
03/02/1998,10:54,27.66,27.7,27.66,27.68,58546
03/02/1998,10:55,27.7,27.7,27.7,27.7,18765
03/02/1998,10:56,27.68,27.7,27.68,27.7,14261
03/02/1998,10:57,27.68,27.7,27.68,27.7,12385
03/02/1998,10:58,27.68,27.68,27.68,27.68,42033
03/02/1998,10:59,27.68,27.71,27.68,27.71,1501
03/02/1998,11:00,27.68,27.7,27.68,27.68,9758
03/02/1998,11:01,27.71,27.71,27.71,27.71,59672
03/02/1998,11:02,27.7,27.71,27.68,27.68,14261
03/02/1998,11:04,27.71,27.71,27.7,27.71,8632
03/02/1998,11:05,27.71,27.73,27.7,27.7,11259
03/02/1998,11:06,27.73,27.73,27.71,27.73,21392
03/02/1998,11:07,27.73,27.75,27.73,27.75,40907
03/02/1998,11:08,27.75,27.76,27.73,27.73,25895
03/02/1998,11:09,27.76,27.76,27.73,27.75,17271
03/02/1998,11:10,27.75,27.76,27.75,27.75,20266
03/02/1998,11:11,27.73,27.75,27.7,27.7,34152
03/02/1998,11:12,27.7,27.71,27.7,27.71,1501
03/02/1998,11:13,27.71,27.71,27.7,27.71,3753
03/02/1998,11:14,27.71,27.71,27.7,27.71,1876
03/02/1998,11:15,27.7,27.7,27.7,27.7,375
03/02/1998,11:16,27.71,27.71,27.7,27.71,6380
03/02/1998,11:17,27.71,27.71,27.7,27.7,5254
03/02/1998,11:18,27.71,27.71,27.7,27.71,15012
03/02/1998,11:19,27.7,27.71,27.7,27.71,27772
03/02/1998,11:20,27.71,27.71,27.7,27.7,8632
03/02/1998,11:21,27.71,27.71,27.7,27.7,24019
03/02/1998,11:22,27.7,27.7,27.7,27.7,375
03/02/1998,11:23,27.7,27.71,27.7,27.71,1876
03/02/1998,11:24,27.71,27.73,27.7,27.7,28522
03/02/1998,11:25,27.71,27.71,27.71,27.71,1501
03/02/1998,11:26,27.71,27.73,27.7,27.73,9382
03/02/1998,11:27,27.73,27.73,27.7,27.71,18389
03/02/1998,11:28,27.71,27.71,27.7,27.71,39030
03/02/1998,11:29,27.7,27.71,27.7,27.71,9011
03/02/1998,11:30,27.7,27.7,27.7,27.7,67553
03/02/1998,11:31,27.7,27.7,27.68,27.7,5254
03/02/1998,11:32,27.7,27.7,27.7,27.7,3753
03/02/1998,11:34,27.7,27.7,27.7,27.7,751
03/02/1998,11:35,27.7,27.71,27.68,27.7,20641
03/02/1998,11:36,27.7,27.7,27.68,27.68,49914
03/02/1998,11:37,27.7,27.71,27.7,27.7,11259
03/02/1998,11:38,27.7,27.7,27.7,27.7,3378
03/02/1998,11:39,27.7,27.7,27.68,27.68,3753
03/02/1998,11:40,27.68,27.7,27.68,27.7,10508
03/02/1998,11:41,27.7,27.7,27.68,27.68,42783
03/02/1998,11:42,27.66,27.7,27.66,27.7,5254
03/02/1998,11:43,27.68,27.7,27.65,27.65,22518
03/02/1998,11:44,27.68,27.68,27.66,27.66,751
03/02/1998,11:45,27.68,27.68,27.66,27.66,16138
03/02/1998,11:47,27.65,27.68,27.65,27.68,52166
03/02/1998,11:48,27.65,27.65,27.63,27.65,28898
03/02/1998,11:49,27.63,27.66,27.63,27.66,16138
03/02/1998,11:50,27.65,27.65,27.65,27.65,7131
03/02/1998,11:51,27.65,27.66,27.65,27.66,13135
03/02/1998,11:52,27.65,27.68,27.65,27.68,28898
03/02/1998,11:53,27.68,27.68,27.68,27.68,8632
03/02/1998,11:54,27.68,27.68,27.66,27.66,2252
03/02/1998,11:55,27.66,27.66,27.66,27.66,4879
03/02/1998,11:57,27.7,27.7,27.7,27.7,1126
03/02/1998,11:58,27.66,27.66,27.66,27.66,7506
03/02/1998,11:59,27.68,27.68,27.66,27.66,4504
03/02/1998,12:00,27.66,27.66,27.66,27.66,2252
03/02/1998,12:01,27.66,27.66,27.66,27.66,375
03/02/1998,12:02,27.66,27.66,27.66,27.66,15762
03/02/1998,12:03,27.66,27.66,27.65,27.65,1501
03/02/1998,12:04,27.66,27.66,27.66,27.66,72431
03/02/1998,12:06,27.68,27.68,27.66,27.66,6380
03/02/1998,12:07,27.65,27.66,27.65,27.65,39030
03/02/1998,12:08,27.65,27.65,27.65,27.65,751
03/02/1998,12:09,27.65,27.65,27.65,27.65,751
03/02/1998,12:10,27.65,27.65,27.65,27.65,3002
03/02/1998,12:11,27.63,27.65,27.63,27.65,3002
03/02/1998,12:12,27.63,27.65,27.63,27.63,15762
03/02/1998,12:13,27.63,27.65,27.63,27.65,4879
03/02/1998,12:15,27.65,27.65,27.65,27.65,751
03/02/1998,12:16,27.65,27.65,27.65,27.65,2627
03/02/1998,12:17,27.63,27.63,27.63,27.63,4504
03/02/1998,12:18,27.61,27.65,27.61,27.65,9382
03/02/1998,12:19,27.61,27.65,27.61,27.65,1501
03/02/1998,12:20,27.63,27.63,27.61,27.61,18014
03/02/1998,12:21,27.61,27.63,27.61,27.63,15387
03/02/1998,12:22,27.63,27.63,27.61,27.61,4504
03/02/1998,12:23,27.61,27.61,27.61,27.61,12385
03/02/1998,12:24,27.61,27.61,27.61,27.61,1126
03/02/1998,12:25,27.61,27.61,27.61,27.61,94574
03/02/1998,12:26,27.61,27.61,27.6,27.61,8632
03/02/1998,12:27,27.6,27.6,27.58,27.58,93073
03/02/1998,12:28,27.56,27.56,27.56,27.56,11634
03/02/1998,12:29,27.56,27.58,27.56,27.56,5637
03/02/1998,12:30,27.58,27.58,27.56,27.56,17263
03/02/1998,12:31,27.58,27.58,27.56,27.58,1126
03/02/1998,12:32,27.58,27.58,27.56,27.56,1501
03/02/1998,12:33,27.56,27.57,27.56,27.57,8256
03/02/1998,12:34,27.56,27.63,27.56,27.58,101329
03/02/1998,12:35,27.61,27.61,27.56,27.61,13135
03/02/1998,12:36,27.56,27.58,27.56,27.58,24019
03/02/1998,12:37,27.58,27.58,27.56,27.56,16888
03/02/1998,12:38,27.56,27.56,27.56,27.56,4128
03/02/1998,12:39,27.56,27.56,27.56,27.56,7131
03/02/1998,12:40,27.56,27.58,27.56,27.58,7506
03/02/1998,12:41,27.56,27.6,27.56,27.56,13146
03/02/1998,12:42,27.58,27.6,27.58,27.6,5629
03/02/1998,12:44,27.58,27.58,27.58,27.58,6755
03/02/1998,12:45,27.56,27.56,27.56,27.56,751
03/02/1998,12:46,27.58,27.58,27.56,27.56,18765
03/02/1998,12:48,27.56,27.56,27.56,27.56,375
03/02/1998,12:49,27.56,27.56,27.56,27.56,5254
03/02/1998,12:50,27.58,27.58,27.55,27.55,50289
03/02/1998,12:51,27.55,27.55,27.55,27.55,28898
03/02/1998,12:52,27.56,27.56,27.56,27.56,1876
03/02/1998,12:53,27.55,27.55,27.55,27.55,8256
03/02/1998,12:54,27.55,27.56,27.55,27.56,8256
03/02/1998,12:55,27.55,27.55,27.55,27.55,30774
03/02/1998,12:56,27.53,27.56,27.53,27.56,119718
03/02/1998,12:57,27.58,27.58,27.58,27.58,46161
03/02/1998,12:58,27.55,27.55,27.55,27.55,2252
03/02/1998,12:59,27.55,27.55,27.55,27.55,1126
03/02/1998,13:00,27.56,27.56,27.55,27.55,4504
03/02/1998,13:01,27.55,27.56,27.55,27.55,1876
03/02/1998,13:02,27.55,27.56,27.55,27.56,47287
03/02/1998,13:03,27.55,27.56,27.55,27.56,2627
03/02/1998,13:04,27.56,27.56,27.55,27.55,11263
03/02/1998,13:05,27.53,27.53,27.53,27.53,3753
03/02/1998,13:06,27.53,27.53,27.53,27.53,10508
03/02/1998,13:07,27.53,27.55,27.53,27.55,41282
03/02/1998,13:08,27.55,27.56,27.55,27.55,19515
03/02/1998,13:09,27.56,27.56,27.53,27.56,19140
03/02/1998,13:10,27.55,27.55,27.55,27.55,2627
03/02/1998,13:11,27.55,27.56,27.55,27.55,9007
03/02/1998,13:12,27.55,27.55,27.55,27.55,19891
03/02/1998,13:14,27.53,27.53,27.53,27.53,1126
03/02/1998,13:15,27.55,27.55,27.53,27.53,91571
03/02/1998,13:18,27.45,27.51,27.45,27.45,551305
03/02/1998,13:19,27.45,27.45,27.43,27.43,34155
03/02/1998,13:20,27.43,27.43,27.43,27.43,61548
03/02/1998,13:21,27.41,27.43,27.4,27.4,14636
03/02/1998,13:22,27.38,27.41,27.35,27.41,75434
03/02/1998,13:23,27.4,27.4,27.36,27.36,21767
03/02/1998,13:24,27.36,27.41,27.36,27.41,86693
03/02/1998,13:25,27.38,27.41,27.38,27.41,87818
03/02/1998,13:26,27.38,27.38,27.38,27.38,49539
03/02/1998,13:27,27.38,27.41,27.38,27.41,31149
03/02/1998,13:28,27.38,27.38,27.38,27.38,751
03/02/1998,13:29,27.38,27.4,27.38,27.38,5629
03/02/1998,13:30,27.38,27.41,27.38,27.41,3378
03/02/1998,13:31,27.4,27.4,27.4,27.4,15387
03/02/1998,13:32,27.41,27.41,27.38,27.38,24769
03/02/1998,13:33,27.41,27.41,27.41,27.41,20266
03/02/1998,13:34,27.4,27.4,27.4,27.4,1126
03/02/1998,13:35,27.4,27.41,27.4,27.41,1126
03/02/1998,13:36,27.38,27.38,27.38,27.38,375
03/02/1998,13:37,27.41,27.41,27.38,27.4,5254
03/02/1998,13:38,27.38,27.41,27.38,27.41,12009
03/02/1998,13:39,27.4,27.4,27.38,27.4,19515
03/02/1998,13:40,27.38,27.38,27.38,27.38,62299
03/02/1998,13:41,27.35,27.4,27.35,27.4,266458
03/02/1998,13:42,27.35,27.38,27.35,27.38,8256
03/02/1998,13:43,27.35,27.36,27.35,27.36,182392
03/02/1998,13:44,27.33,27.33,27.33,27.33,18765
03/02/1998,13:45,27.31,27.33,27.31,27.33,56294
03/02/1998,13:46,27.33,27.33,27.28,27.31,85942
03/02/1998,13:47,27.28,27.31,27.28,27.31,37529
03/02/1998,13:48,27.31,27.31,27.26,27.26,11634
03/02/1998,13:49,27.31,27.31,27.28,27.28,27772
03/02/1998,13:50,27.31,27.31,27.28,27.31,12385
03/02/1998,13:51,27.31,27.31,27.31,27.31,6380
03/02/1998,13:52,27.31,27.35,27.31,27.35,86693
03/02/1998,13:53,27.35,27.35,27.31,27.33,128350
03/02/1998,13:54,27.31,27.33,27.31,27.33,10508
03/02/1998,13:55,27.3,27.31,27.26,27.26,62299
03/02/1998,13:56,27.3,27.3,27.26,27.26,31149
03/02/1998,13:57,27.3,27.31,27.3,27.31,7506
03/02/1998,13:58,27.31,27.35,27.31,27.31,32275
03/02/1998,13:59,27.35,27.38,27.31,27.35,24019
03/02/1998,14:00,27.38,27.38,27.36,27.38,30774
03/02/1998,14:01,27.38,27.4,27.38,27.4,30774
03/02/1998,14:02,27.38,27.38,27.36,27.38,12760
03/02/1998,14:03,27.36,27.38,27.35,27.36,14261
03/02/1998,14:04,27.35,27.36,27.35,27.36,3753
03/02/1998,14:05,27.36,27.36,27.35,27.36,12385
03/02/1998,14:06,27.36,27.36,27.35,27.35,15012
03/02/1998,14:07,27.36,27.36,27.36,27.36,4504
03/02/1998,14:08,27.38,27.38,27.33,27.33,159499
03/02/1998,14:09,27.33,27.33,27.31,27.31,4504
03/02/1998,14:10,27.33,27.33,27.33,27.33,6380
03/02/1998,14:11,27.31,27.31,27.28,27.28,66802
03/02/1998,14:12,27.26,27.28,27.26,27.28,9758
03/02/1998,14:13,27.25,27.28,27.25,27.26,51790
03/02/1998,14:14,27.25,27.25,27.21,27.21,54417
03/02/1998,14:15,27.2,27.2,27.2,27.2,119718
03/02/1998,14:16,27.21,27.21,27.2,27.21,46912
03/02/1998,14:17,27.23,27.23,27.2,27.2,17263
03/02/1998,14:18,27.21,27.21,27.21,27.21,12760
03/02/1998,14:19,27.23,27.23,27.2,27.21,8256
03/02/1998,14:20,27.21,27.23,27.2,27.2,11259
03/02/1998,14:21,27.21,27.23,27.2,27.23,25520
03/02/1998,14:22,27.23,27.25,27.21,27.25,9758
03/02/1998,14:23,27.25,27.28,27.25,27.28,52541
03/02/1998,14:24,27.28,27.3,27.28,27.28,39781
03/02/1998,14:25,27.25,27.28,27.25,27.25,16138
03/02/1998,14:26,27.25,27.25,27.21,27.23,133604
03/02/1998,14:27,27.23,27.23,27.21,27.21,17263
03/02/1998,14:28,27.23,27.23,27.23,27.23,1126
03/02/1998,14:29,27.21,27.23,27.21,27.23,26646
03/02/1998,14:30,27.25,27.25,27.23,27.23,8632
03/02/1998,14:31,27.21,27.21,27.21,27.21,125348
03/02/1998,14:32,27.23,27.23,27.23,27.23,83690
03/02/1998,14:33,27.21,27.23,27.21,27.21,94949
03/02/1998,14:34,27.21,27.23,27.21,27.21,8256
03/02/1998,14:36,27.2,27.23,27.2,27.2,3378
03/02/1998,14:37,27.21,27.21,27.18,27.18,399686
03/02/1998,14:38,27.18,27.18,27.16,27.18,13511
03/02/1998,14:39,27.16,27.18,27.16,27.18,18765
03/02/1998,14:40,27.15,27.18,27.15,27.18,31900
03/02/1998,14:41,27.18,27.18,27.16,27.16,35653
03/02/1998,14:42,27.2,27.2,27.16,27.2,40532
03/02/1998,14:43,27.18,27.18,27.18,27.18,10133
03/02/1998,14:44,27.18,27.18,27.18,27.18,4879
03/02/1998,14:45,27.18,27.18,27.16,27.18,10133
03/02/1998,14:46,27.18,27.18,27.16,27.18,8256
03/02/1998,14:47,27.16,27.18,27.16,27.18,22893
03/02/1998,14:48,27.16,27.2,27.16,27.2,6005
03/02/1998,14:49,27.18,27.18,27.16,27.16,90449
03/02/1998,14:50,27.15,27.16,27.15,27.15,43909
03/02/1998,14:51,27.15,27.15,27.06,27.06,37529
03/02/1998,14:52,27.05,27.05,27.01,27.01,129851
03/02/1998,14:53,27.01,27.03,27.01,27.01,52166
03/02/1998,14:54,27.03,27.05,27.03,27.05,46912
03/02/1998,14:55,27.05,27.05,27.05,27.05,79562
03/02/1998,14:56,27.05,27.06,27.05,27.05,134730
03/02/1998,14:57,27.06,27.06,27.05,27.05,36779
03/02/1998,14:58,27.05,27.06,27.05,27.06,75058
03/02/1998,14:59,27.08,27.11,27.06,27.11,52166
03/02/1998,15:00,27.06,27.13,27.06,27.08,27396
03/02/1998,15:01,27.1,27.13,27.06,27.08,100203
03/02/1998,15:02,27.08,27.08,27.06,27.08,31525
03/02/1998,15:03,27.08,27.11,27.08,27.11,36028
03/02/1998,15:04,27.15,27.16,27.11,27.16,21016
03/02/1998,15:05,27.16,27.16,27.13,27.15,21767
03/02/1998,15:06,27.16,27.16,27.11,27.13,153495
03/02/1998,15:07,27.15,27.15,27.12,27.15,30399
03/02/1998,15:08,27.16,27.18,27.15,27.16,83701
03/02/1998,15:09,27.18,27.21,27.16,27.21,42408
03/02/1998,15:10,27.16,27.21,27.15,27.16,35277
03/02/1998,15:11,27.16,27.16,27.15,27.15,12760
03/02/1998,15:12,27.15,27.15,27.13,27.15,43159
03/02/1998,15:13,27.15,27.18,27.15,27.18,24019
03/02/1998,15:14,27.25,27.28,27.23,27.25,58921
03/02/1998,15:15,27.25,27.25,27.2,27.25,67177
03/02/1998,15:16,27.26,27.31,27.26,27.31,33776
03/02/1998,15:17,27.31,27.33,27.28,27.31,51415
03/02/1998,15:18,27.35,27.35,27.28,27.28,14636
03/02/1998,15:19,27.28,27.3,27.25,27.25,37905
03/02/1998,15:20,27.25,27.26,27.23,27.23,9382
03/02/1998,15:21,27.23,27.25,27.21,27.25,145613
03/02/1998,15:22,27.21,27.21,27.21,27.21,5629
03/02/1998,15:23,27.21,27.23,27.18,27.18,27396
03/02/1998,15:24,27.18,27.21,27.15,27.21,54793
03/02/1998,15:25,27.18,27.18,27.15,27.18,115965
03/02/1998,15:26,27.18,27.2,27.18,27.18,51040
03/02/1998,15:27,27.18,27.18,27.18,27.18,14636
03/02/1998,15:28,27.18,27.23,27.18,27.23,127224
03/02/1998,15:29,27.2,27.2,27.2,27.2,2252
03/02/1998,15:30,27.2,27.21,27.2,27.2,127232
03/02/1998,15:31,27.16,27.21,27.16,27.18,22518
03/02/1998,15:32,27.18,27.18,27.18,27.18,17639
03/02/1998,15:33,27.15,27.16,27.15,27.16,111837
03/02/1998,15:34,27.16,27.16,27.16,27.16,7506
03/02/1998,15:35,27.15,27.18,27.15,27.16,17639
03/02/1998,15:36,27.18,27.18,27.15,27.15,18014
03/02/1998,15:37,27.16,27.23,27.16,27.23,38655
03/02/1998,15:38,27.26,27.28,27.23,27.23,50289
03/02/1998,15:39,27.25,27.26,27.25,27.25,12009
03/02/1998,15:40,27.26,27.26,27.26,27.26,19891
03/02/1998,15:41,27.25,27.28,27.23,27.26,58921
03/02/1998,15:42,27.25,27.25,27.2,27.2,22893
03/02/1998,15:43,27.25,27.25,27.25,27.25,375
03/02/1998,15:44,27.21,27.23,27.21,27.23,10133
03/02/1998,15:45,27.23,27.25,27.23,27.25,2627
03/02/1998,15:46,27.23,27.23,27.21,27.21,88569
03/02/1998,15:47,27.18,27.2,27.15,27.18,75434
03/02/1998,15:48,27.16,27.16,27.15,27.16,4128
03/02/1998,15:49,27.16,27.16,27.16,27.16,6755
03/02/1998,15:50,27.15,27.15,27.13,27.15,60422
03/02/1998,15:51,27.15,27.16,27.15,27.16,7881
03/02/1998,15:52,27.15,27.16,27.15,27.16,10508
03/02/1998,15:53,27.15,27.16,27.15,27.16,41282
03/02/1998,15:54,27.16,27.16,27.13,27.16,25895
03/02/1998,15:55,27.15,27.16,27.15,27.15,130226
03/02/1998,15:56,27.15,27.16,27.13,27.15,135856
03/02/1998,15:57,27.13,27.16,27.13,27.16,4879
03/02/1998,15:58,27.16,27.16,27.15,27.15,15387
03/02/1998,15:59,27.16,27.16,27.15,27.15,49914
03/02/1998,16:00,27.15,27.16,27.15,27.16,140735
03/03/1998,09:31,26.65,26.65,26.65,26.65,1321405
03/03/1998,09:32,26.65,26.78,26.65,26.65,228928
03/03/1998,09:33,26.65,26.78,26.65,26.65,216919
03/03/1998,09:34,26.71,26.71,26.7,26.7,262329
03/03/1998,09:35,26.71,26.73,26.7,26.73,66427
03/03/1998,09:36,26.7,26.7,26.66,26.68,25895
03/03/1998,09:37,26.66,26.66,26.66,26.66,60422
03/03/1998,09:38,26.66,26.66,26.65,26.66,86317
03/03/1998,09:39,26.65,26.66,26.63,26.65,142236
03/03/1998,09:40,26.63,26.65,26.61,26.61,218045
03/03/1998,09:41,26.61,26.63,26.6,26.61,52166
03/03/1998,09:42,26.6,26.6,26.6,26.6,38655
03/03/1998,09:43,26.6,26.63,26.6,26.61,113338
03/03/1998,09:44,26.61,26.65,26.61,26.61,73933
03/03/1998,09:45,26.65,26.68,26.65,26.68,167756
03/03/1998,09:46,26.68,26.7,26.65,26.7,116720
03/03/1998,09:47,26.7,26.71,26.7,26.71,106583
03/03/1998,09:48,26.71,26.73,26.7,26.73,105082
03/03/1998,09:49,26.7,26.7,26.68,26.7,79937
03/03/1998,09:50,26.7,26.7,26.66,26.7,40156
03/03/1998,09:51,26.65,26.7,26.65,26.68,54804
03/03/1998,09:52,26.7,26.7,26.68,26.68,152744
03/03/1998,09:53,26.7,26.7,26.68,26.68,55919
03/03/1998,09:54,26.66,26.7,26.66,26.66,117091
03/03/1998,09:55,26.66,26.7,26.66,26.68,101329
03/03/1998,09:56,26.68,26.7,26.68,26.7,30778
03/03/1998,09:57,26.7,26.71,26.68,26.71,23268
03/03/1998,09:58,26.71,26.71,26.71,26.71,56294
03/03/1998,09:59,26.71,26.73,26.71,26.71,23643
03/03/1998,10:00,26.71,26.71,26.7,26.71,7506
03/03/1998,10:01,26.7,26.73,26.7,26.73,107334
03/03/1998,10:02,26.73,26.75,26.73,26.75,30399
03/03/1998,10:03,26.75,26.75,26.73,26.73,19140
03/03/1998,10:04,26.73,26.73,26.71,26.71,10508
03/03/1998,10:05,26.73,26.75,26.71,26.75,42408
03/03/1998,10:06,26.75,26.75,26.71,26.75,92697
03/03/1998,10:07,26.76,26.78,26.75,26.75,24394
03/03/1998,10:08,26.78,26.78,26.75,26.75,142986
03/03/1998,10:09,26.75,26.78,26.75,26.76,31528
03/03/1998,10:10,26.76,26.78,26.75,26.78,44285
03/03/1998,10:11,26.76,26.78,26.75,26.78,35653
03/03/1998,10:12,26.78,26.78,26.75,26.78,57795
03/03/1998,10:13,26.78,26.78,26.75,26.75,86693
03/03/1998,10:14,26.75,26.76,26.75,26.76,66051
03/03/1998,10:15,26.73,26.78,26.73,26.78,62681
03/03/1998,10:16,26.78,26.81,26.76,26.78,35653
03/03/1998,10:17,26.81,26.85,26.78,26.81,33776
03/03/1998,10:18,26.85,26.85,26.81,26.83,29648
03/03/1998,10:19,26.83,26.85,26.8,26.83,41297
03/03/1998,10:20,26.8,26.85,26.8,26.81,44285
03/03/1998,10:21,26.81,26.81,26.78,26.78,93448
03/03/1998,10:22,26.78,26.78,26.78,26.78,22893
03/03/1998,10:23,26.78,26.78,26.78,26.78,73182
03/03/1998,10:24,26.78,26.78,26.76,26.78,63424
03/03/1998,10:25,26.8,26.8,26.75,26.76,87068
03/03/1998,10:26,26.76,26.78,26.75,26.78,49925
03/03/1998,10:27,26.8,26.85,26.75,26.85,61923
03/03/1998,10:28,26.81,26.86,26.81,26.86,33026
03/03/1998,10:29,26.86,26.86,26.86,26.86,1876
03/03/1998,10:30,26.81,26.88,26.81,26.88,92326
03/03/1998,10:31,26.88,26.88,26.85,26.85,18014
03/03/1998,10:32,26.86,26.86,26.83,26.83,12009
03/03/1998,10:33,26.83,26.85,26.83,26.85,66427
03/03/1998,10:34,26.85,26.85,26.85,26.85,51790
03/03/1998,10:35,26.85,26.86,26.85,26.85,63049
03/03/1998,10:36,26.85,26.86,26.83,26.86,18014
03/03/1998,10:37,26.85,26.85,26.81,26.81,27775
03/03/1998,10:38,26.81,26.81,26.81,26.81,1876
03/03/1998,10:39,26.81,26.81,26.78,26.81,72807
03/03/1998,10:40,26.78,26.81,26.78,26.81,13511
03/03/1998,10:41,26.81,26.83,26.8,26.8,18389
03/03/1998,10:42,26.8,26.8,26.8,26.8,12385
03/03/1998,10:43,26.8,26.81,26.8,26.81,20641
03/03/1998,10:44,26.8,26.85,26.8,26.81,31900
03/03/1998,10:45,26.81,26.81,26.8,26.8,100954
03/03/1998,10:46,26.81,26.81,26.8,26.8,63432
03/03/1998,10:47,26.81,26.81,26.8,26.8,99453
03/03/1998,10:48,26.83,26.83,26.8,26.81,32275
03/03/1998,10:49,26.8,26.81,26.8,26.8,127599
03/03/1998,10:50,26.8,26.81,26.78,26.78,17263
03/03/1998,10:51,26.78,26.8,26.75,26.75,121970
03/03/1998,10:52,26.78,26.78,26.75,26.78,45418
03/03/1998,10:53,26.76,26.76,26.75,26.75,88569
03/03/1998,10:54,26.76,26.76,26.75,26.75,75434
03/03/1998,10:55,26.76,26.76,26.75,26.75,7131
03/03/1998,10:56,26.76,26.76,26.75,26.75,14636
03/03/1998,10:57,26.75,26.76,26.75,26.76,38655
03/03/1998,10:58,26.76,26.76,26.73,26.75,10508
03/03/1998,10:59,26.73,26.78,26.73,26.76,22146
03/03/1998,11:00,26.78,26.78,26.78,26.78,751
03/03/1998,11:01,26.76,26.78,26.75,26.78,3002
03/03/1998,11:02,26.75,26.78,26.75,26.76,8632
03/03/1998,11:03,26.78,26.78,26.76,26.76,24019
03/03/1998,11:04,26.78,26.8,26.78,26.8,7881
03/03/1998,11:05,26.78,26.8,26.78,26.8,2627
03/03/1998,11:06,26.8,26.81,26.8,26.81,13886
03/03/1998,11:07,26.81,26.83,26.81,26.81,6380
03/03/1998,11:08,26.8,26.83,26.8,26.8,15766
03/03/1998,11:09,26.81,26.83,26.8,26.8,5254
03/03/1998,11:10,26.81,26.83,26.81,26.83,4128
03/03/1998,11:11,26.83,26.83,26.81,26.81,3378
03/03/1998,11:12,26.83,26.83,26.81,26.83,6380
03/03/1998,11:13,26.83,26.83,26.83,26.83,20641
03/03/1998,11:14,26.83,26.85,26.83,26.85,7131
03/03/1998,11:15,26.85,26.85,26.83,26.85,15012
03/03/1998,11:16,26.83,26.85,26.83,26.85,6380
03/03/1998,11:17,26.85,26.85,26.83,26.83,40532
03/03/1998,11:18,26.83,26.85,26.83,26.85,24019
03/03/1998,11:19,26.83,26.83,26.83,26.83,7881
03/03/1998,11:20,26.83,26.83,26.83,26.83,751
03/03/1998,11:21,26.83,26.85,26.81,26.85,7506
03/03/1998,11:22,26.85,26.85,26.81,26.83,31900
03/03/1998,11:23,26.83,26.83,26.83,26.83,17263
03/03/1998,11:24,26.85,26.85,26.83,26.83,751
03/03/1998,11:25,26.83,26.85,26.81,26.81,45035
03/03/1998,11:26,26.85,26.85,26.83,26.85,39030
03/03/1998,11:27,26.85,26.85,26.83,26.85,139609
03/03/1998,11:28,26.83,26.86,26.83,26.85,23643
03/03/1998,11:29,26.85,26.85,26.83,26.85,10883
03/03/1998,11:30,26.85,26.85,26.83,26.83,1126
03/03/1998,11:31,26.85,26.88,26.85,26.88,51040
03/03/1998,11:32,26.86,26.86,26.86,26.86,17639
03/03/1998,11:33,26.86,26.86,26.85,26.86,35277
03/03/1998,11:34,26.88,26.9,26.88,26.9,74308
03/03/1998,11:35,26.86,26.9,26.86,26.88,23268
03/03/1998,11:36,26.9,26.9,26.86,26.86,5629
03/03/1998,11:37,26.86,26.88,26.86,26.86,12385
03/03/1998,11:38,26.88,26.9,26.86,26.9,46536
03/03/1998,11:39,26.9,26.91,26.88,26.91,44288
03/03/1998,11:40,26.91,26.96,26.91,26.96,142986
03/03/1998,11:41,26.95,26.96,26.95,26.95,37529
03/03/1998,11:42,26.96,26.98,26.95,26.96,36779
03/03/1998,11:43,26.96,26.98,26.95,26.95,45410
03/03/1998,11:44,26.96,26.96,26.93,26.95,56298
03/03/1998,11:45,26.95,26.95,26.95,26.95,3753
03/03/1998,11:46,26.95,26.96,26.95,26.95,4879
03/03/1998,11:47,26.95,26.95,26.93,26.95,187646
03/03/1998,11:48,26.95,26.95,26.91,26.93,66427
03/03/1998,11:49,26.96,26.96,26.91,26.91,10133
03/03/1998,11:50,26.91,26.93,26.91,26.93,30399
03/03/1998,11:51,26.95,26.96,26.91,26.96,34534
03/03/1998,11:52,26.95,26.96,26.95,26.96,9007
03/03/1998,11:53,26.95,26.96,26.95,26.96,109210
03/03/1998,11:54,26.96,26.98,26.96,26.98,61923
03/03/1998,11:55,26.96,26.96,26.96,26.96,1126
03/03/1998,11:56,26.98,26.98,26.98,26.98,375
03/03/1998,11:57,26.96,26.98,26.96,26.98,6380
03/03/1998,11:58,27.01,27.01,27,27,29273
03/03/1998,11:59,27.03,27.06,27.03,27.06,100203
03/03/1998,12:00,27.05,27.06,27.05,27.05,24019
03/03/1998,12:01,27.05,27.06,27.05,27.05,46912
03/03/1998,12:02,27.05,27.06,27.03,27.05,19515
03/03/1998,12:03,27.03,27.03,27.01,27.01,28898
03/03/1998,12:04,27.01,27.01,27.01,27.01,16138
03/03/1998,12:05,27,27.01,26.98,26.98,21403
03/03/1998,12:06,26.98,26.98,26.96,26.96,6380
03/03/1998,12:07,26.98,26.98,26.96,26.96,15012
03/03/1998,12:08,26.96,26.96,26.95,26.96,11259
03/03/1998,12:10,26.96,26.98,26.96,26.98,70180
03/03/1998,12:11,26.98,26.98,26.98,26.98,9007
03/03/1998,12:12,27.01,27.01,27.01,27.01,26270
03/03/1998,12:13,27,27.01,26.98,27.01,6755
03/03/1998,12:14,26.98,27.01,26.98,27.01,12009
03/03/1998,12:15,27.01,27.03,26.98,26.98,4879
03/03/1998,12:16,27,27.01,27,27.01,9758
03/03/1998,12:17,27.01,27.01,27,27.01,5629
03/03/1998,12:18,27.01,27.01,27,27.01,13511
03/03/1998,12:19,27.01,27.03,27.01,27.01,3002
03/03/1998,12:20,27.01,27.03,27,27,11634
03/03/1998,12:21,27,27,27,27,2627
03/03/1998,12:22,27,27.01,27,27.01,2627
03/03/1998,12:23,27,27,27,27,1126
03/03/1998,12:24,27.01,27.03,27,27,68303
03/03/1998,12:25,27.01,27.03,27.01,27.03,6005
03/03/1998,12:26,27.01,27.03,27.01,27.03,2252
03/03/1998,12:27,27.01,27.01,27.01,27.01,2252
03/03/1998,12:28,27.01,27.01,27.01,27.01,13135
03/03/1998,12:29,27.01,27.03,27.01,27.03,1126
03/03/1998,12:30,27.01,27.03,27.01,27.01,5629
03/03/1998,12:31,27.03,27.03,27.03,27.03,27021
03/03/1998,12:32,27.03,27.05,27.03,27.05,1501
03/03/1998,12:33,27.05,27.05,27.03,27.03,1501
03/03/1998,12:34,27.03,27.05,27.01,27.05,14261
03/03/1998,12:36,27.03,27.03,27.03,27.03,751
03/03/1998,12:37,27.03,27.03,27.03,27.03,5629
03/03/1998,12:39,27.03,27.05,27.03,27.03,4128
03/03/1998,12:40,27.03,27.03,27.01,27.01,1876
03/03/1998,12:41,27.01,27.03,27.01,27.01,19140
03/03/1998,12:42,26.98,27.03,26.98,27,39781
03/03/1998,12:43,27.01,27.03,27.01,27.03,24394
03/03/1998,12:44,27.01,27.03,27.01,27.03,5254
03/03/1998,12:45,27.05,27.05,27.01,27.01,11634
03/03/1998,12:46,27.05,27.05,27.03,27.03,41657
03/03/1998,12:47,27.05,27.06,27.03,27.05,10508
03/03/1998,12:48,27.05,27.08,27.05,27.08,16513
03/03/1998,12:49,27.08,27.08,27.06,27.08,22518
03/03/1998,12:50,27.08,27.08,27.08,27.08,3378
03/03/1998,12:51,27.08,27.08,27.06,27.08,11634
03/03/1998,12:52,27.08,27.08,27.06,27.08,8632
03/03/1998,12:53,27.1,27.11,27.1,27.11,29273
03/03/1998,12:54,27.11,27.11,27.1,27.1,11634
03/03/1998,12:55,27.11,27.11,27.1,27.1,10508
03/03/1998,12:56,27.11,27.13,27.11,27.13,40907
03/03/1998,12:57,27.13,27.15,27.11,27.15,65301
03/03/1998,12:58,27.15,27.18,27.15,27.16,102830
03/03/1998,12:59,27.16,27.16,27.13,27.16,66051
03/03/1998,13:00,27.15,27.16,27.15,27.16,6005
03/03/1998,13:01,27.16,27.16,27.16,27.16,20641
03/03/1998,13:02,27.18,27.18,27.18,27.18,31900
03/03/1998,13:03,27.18,27.18,27.18,27.18,8632
03/03/1998,13:04,27.18,27.2,27.18,27.18,8632
03/03/1998,13:05,27.2,27.21,27.2,27.21,61173
03/03/1998,13:06,27.23,27.26,27.23,27.26,36782
03/03/1998,13:07,27.23,27.26,27.23,27.26,31525
03/03/1998,13:08,27.25,27.25,27.21,27.23,18389
03/03/1998,13:09,27.23,27.23,27.21,27.21,21767
03/03/1998,13:10,27.25,27.25,27.23,27.25,57795
03/03/1998,13:11,27.21,27.23,27.21,27.23,94198
03/03/1998,13:12,27.21,27.21,27.21,27.21,375
03/03/1998,13:14,27.21,27.21,27.21,27.21,3753
03/03/1998,13:15,27.21,27.21,27.2,27.2,41657
03/03/1998,13:16,27.21,27.21,27.21,27.21,751
03/03/1998,13:17,27.21,27.21,27.2,27.2,17263
03/03/1998,13:18,27.2,27.2,27.2,27.2,3753
03/03/1998,13:19,27.21,27.21,27.21,27.21,8256
03/03/1998,13:20,27.21,27.21,27.21,27.21,375
03/03/1998,13:22,27.25,27.25,27.25,27.25,4128
03/03/1998,13:23,27.26,27.28,27.23,27.23,50289
03/03/1998,13:24,27.28,27.28,27.26,27.28,25145
03/03/1998,13:25,27.26,27.28,27.26,27.28,66427
03/03/1998,13:26,27.28,27.31,27.28,27.3,35277
03/03/1998,13:27,27.3,27.3,27.3,27.3,1876
03/03/1998,13:28,27.28,27.28,27.25,27.25,42783
03/03/1998,13:29,27.25,27.25,27.25,27.25,3378
03/03/1998,13:30,27.25,27.26,27.25,27.26,6380
03/03/1998,13:31,27.26,27.3,27.26,27.26,58546
03/03/1998,13:33,27.26,27.26,27.26,27.26,10508
03/03/1998,13:34,27.3,27.3,27.25,27.25,4504
03/03/1998,13:35,27.25,27.25,27.25,27.25,2252
03/03/1998,13:36,27.26,27.26,27.23,27.23,7506
03/03/1998,13:37,27.21,27.21,27.21,27.21,3753
03/03/1998,13:39,27.25,27.25,27.25,27.25,49914
03/03/1998,13:40,27.21,27.23,27.2,27.2,6380
03/03/1998,13:41,27.18,27.18,27.18,27.18,22518
03/03/1998,13:42,27.15,27.15,27.15,27.15,16888
03/03/1998,13:43,27.16,27.18,27.16,27.18,103956
03/03/1998,13:44,27.18,27.18,27.18,27.18,41282
03/03/1998,13:45,27.2,27.2,27.2,27.2,18765
03/03/1998,13:46,27.2,27.2,27.18,27.18,7881
03/03/1998,13:47,27.18,27.18,27.18,27.18,1126
03/03/1998,13:48,27.18,27.18,27.16,27.16,16513
03/03/1998,13:49,27.18,27.18,27.18,27.18,4128
03/03/1998,13:50,27.18,27.18,27.18,27.18,16138
03/03/1998,13:51,27.18,27.18,27.18,27.18,6755
03/03/1998,13:52,27.16,27.18,27.16,27.18,10508
03/03/1998,13:53,27.18,27.18,27.18,27.18,7506
03/03/1998,13:54,27.18,27.18,27.16,27.18,2252
03/03/1998,13:55,27.18,27.21,27.18,27.18,53292
03/03/1998,13:56,27.18,27.18,27.18,27.18,4128
03/03/1998,13:57,27.16,27.16,27.16,27.16,8256
03/03/1998,13:58,27.16,27.18,27.16,27.18,14261
03/03/1998,13:59,27.16,27.18,27.16,27.16,7131
03/03/1998,14:00,27.18,27.18,27.16,27.16,8256
03/03/1998,14:01,27.18,27.18,27.18,27.18,6755
03/03/1998,14:02,27.18,27.18,27.18,27.18,101704
03/03/1998,14:03,27.18,27.18,27.18,27.18,112588
03/03/1998,14:04,27.18,27.18,27.16,27.16,29648
03/03/1998,14:05,27.16,27.16,27.16,27.16,1876
03/03/1998,14:06,27.16,27.16,27.16,27.16,375
03/03/1998,14:07,27.16,27.18,27.16,27.18,76184
03/03/1998,14:08,27.18,27.2,27.18,27.2,24769
03/03/1998,14:09,27.2,27.2,27.18,27.2,53292
03/03/1998,14:10,27.2,27.2,27.16,27.16,24394
03/03/1998,14:11,27.18,27.18,27.16,27.16,7881
03/03/1998,14:12,27.16,27.16,27.15,27.15,33026
03/03/1998,14:13,27.18,27.18,27.15,27.15,137357
03/03/1998,14:14,27.15,27.15,27.15,27.15,11634
03/03/1998,14:15,27.11,27.15,27.11,27.11,28147
03/03/1998,14:16,27.11,27.11,27.11,27.11,14636
03/03/1998,14:17,27.11,27.11,27.11,27.11,5629
03/03/1998,14:18,27.13,27.15,27.1,27.13,199280
03/03/1998,14:19,27.11,27.11,27.11,27.11,375
03/03/1998,14:20,27.11,27.11,27.11,27.11,375
03/03/1998,14:21,27.11,27.11,27.08,27.08,60047
03/03/1998,14:22,27.08,27.08,27.08,27.08,8256
03/03/1998,14:23,27.08,27.08,27.08,27.08,1876
03/03/1998,14:24,27.08,27.08,27.08,27.08,14636
03/03/1998,14:25,27.08,27.08,27.06,27.08,2627
03/03/1998,14:26,27.08,27.1,27.08,27.1,6005
03/03/1998,14:27,27.08,27.08,27.05,27.06,40532
03/03/1998,14:28,27.06,27.08,27.05,27.06,43159
03/03/1998,14:29,27.08,27.08,27.08,27.08,16513
03/03/1998,14:30,27.08,27.08,27.06,27.08,39781
03/03/1998,14:31,27.08,27.1,27.08,27.1,7881
03/03/1998,14:32,27.08,27.1,27.08,27.1,11259
03/03/1998,14:33,27.1,27.1,27.1,27.1,6380
03/03/1998,14:34,27.1,27.1,27.08,27.1,12760
03/03/1998,14:35,27.08,27.1,27.08,27.1,5629
03/03/1998,14:36,27.1,27.1,27.1,27.1,7506
03/03/1998,14:37,27.1,27.1,27.1,27.1,3002
03/03/1998,14:38,27.1,27.1,27.08,27.1,4879
03/03/1998,14:39,27.08,27.08,27.06,27.06,16138
03/03/1998,14:40,27.08,27.08,27.08,27.08,751
03/03/1998,14:41,27.08,27.08,27.06,27.06,16888
03/03/1998,14:42,27.08,27.08,27.06,27.06,10133
03/03/1998,14:44,27.06,27.08,27.06,27.08,53292
03/03/1998,14:45,27.08,27.08,27.08,27.08,4879
03/03/1998,14:46,27.08,27.1,27.08,27.08,19140
03/03/1998,14:47,27.1,27.15,27.08,27.11,37529
03/03/1998,14:48,27.13,27.13,27.13,27.13,1501
03/03/1998,14:49,27.11,27.11,27.11,27.11,1876
03/03/1998,14:50,27.11,27.13,27.1,27.1,4504
03/03/1998,14:51,27.11,27.13,27.11,27.13,20641
03/03/1998,14:52,27.1,27.1,27.1,27.1,375
03/03/1998,14:53,27.1,27.1,27.08,27.08,5254
03/03/1998,14:54,27.08,27.1,27.08,27.08,13886
03/03/1998,14:55,27.08,27.08,27.06,27.06,16888
03/03/1998,14:56,27.08,27.08,27.08,27.08,3753
03/03/1998,14:57,27.06,27.06,27.06,27.06,15762
03/03/1998,14:58,27.06,27.06,27.06,27.06,7881
03/03/1998,14:59,27.06,27.06,27.06,27.06,10883
03/03/1998,15:00,27.06,27.06,27.05,27.05,11634
03/03/1998,15:01,27.05,27.06,27.05,27.06,23643
03/03/1998,15:02,27.05,27.06,27.03,27.06,30774
03/03/1998,15:03,27.05,27.05,27.05,27.05,19891
03/03/1998,15:04,27.05,27.05,27.05,27.05,375
03/03/1998,15:05,27.05,27.05,27.05,27.05,6380
03/03/1998,15:06,27.01,27.05,27.01,27.03,2252
03/03/1998,15:07,27.05,27.06,27.05,27.06,23268
03/03/1998,15:08,27.06,27.08,27.06,27.08,28522
03/03/1998,15:09,27.06,27.06,27.06,27.06,1126
03/03/1998,15:10,27.05,27.05,27.03,27.03,14261
03/03/1998,15:11,27.03,27.05,27.03,27.03,14636
03/03/1998,15:12,27.01,27.01,27.01,27.01,11259
03/03/1998,15:13,27.01,27.03,27,27.01,15387
03/03/1998,15:14,27.01,27.03,27,27,15012
03/03/1998,15:15,27.01,27.01,27.01,27.01,12385
03/03/1998,15:16,27.01,27.01,27.01,27.01,10133
03/03/1998,15:17,27.01,27.01,27,27.01,60047
03/03/1998,15:18,27.01,27.01,27.01,27.01,17263
03/03/1998,15:19,27.01,27.01,27.01,27.01,57420
03/03/1998,15:20,27,27.03,27,27.03,189898
03/03/1998,15:21,27.03,27.03,27,27.03,105089
03/03/1998,15:22,27.01,27.03,27.01,27.03,5629
03/03/1998,15:23,27.03,27.03,27.03,27.03,85942
03/03/1998,15:24,27.03,27.03,27,27.03,21016
03/03/1998,15:25,27.03,27.03,27.03,27.03,8632
03/03/1998,15:26,27,27.03,27,27,6380
03/03/1998,15:27,27.03,27.03,27.01,27.03,19515
03/03/1998,15:28,27.05,27.05,27.01,27.03,74683
03/03/1998,15:29,27.05,27.05,27.05,27.05,751
03/03/1998,15:30,27.06,27.08,27.05,27.08,10883
03/03/1998,15:31,27.08,27.08,27.08,27.08,375
03/03/1998,15:32,27.05,27.08,27.03,27.03,27021
03/03/1998,15:33,27.03,27.05,27.03,27.05,31149
03/03/1998,15:34,27.03,27.05,27.03,27.05,4504
03/03/1998,15:35,27.03,27.03,27.03,27.03,63049
03/03/1998,15:36,27.03,27.03,27.03,27.03,7881
03/03/1998,15:37,27.03,27.03,27.01,27.01,4879
03/03/1998,15:38,27.03,27.03,27.03,27.03,6755
03/03/1998,15:39,27.01,27.05,27.01,27.03,19140
03/03/1998,15:40,27.05,27.05,27.03,27.05,16513
03/03/1998,15:41,27.05,27.05,27.05,27.05,133229
03/03/1998,15:42,27.08,27.11,27.08,27.11,68303
03/03/1998,15:43,27.11,27.13,27.11,27.11,35277
03/03/1998,15:44,27.11,27.13,27.11,27.13,5629
03/03/1998,15:45,27.13,27.15,27.11,27.15,86693
03/03/1998,15:46,27.16,27.16,27.16,27.16,46536
03/03/1998,15:47,27.18,27.18,27.18,27.18,8632
03/03/1998,15:48,27.18,27.18,27.18,27.18,24394
03/03/1998,15:49,27.18,27.18,27.15,27.15,33776
03/03/1998,15:50,27.16,27.16,27.15,27.16,7131
03/03/1998,15:51,27.15,27.16,27.13,27.13,18765
03/03/1998,15:52,27.15,27.15,27.15,27.15,5629
03/03/1998,15:53,27.16,27.16,27.11,27.11,82940
03/03/1998,15:54,27.11,27.18,27.11,27.15,31149
03/03/1998,15:55,27.15,27.16,27.15,27.16,14261
03/03/1998,15:56,27.13,27.18,27.13,27.16,4504
03/03/1998,15:57,27.15,27.16,27.15,27.16,53667
03/03/1998,15:58,27.18,27.21,27.15,27.21,95700
03/03/1998,15:59,27.21,27.23,27.21,27.23,60047
03/03/1998,16:00,27.21,27.25,27.21,27.23,42033
03/03/1998,16:01,27.25,27.25,27.25,27.25,203409
03/03/1998,16:14,27.25,27.25,27.25,27.25,7506
03/03/1998,16:22,27.25,27.25,27.25,27.25,3753
03/03/1998,16:40,27.21,27.21,27.21,27.21,5629
03/04/1998,09:30,27.18,27.18,27.18,27.18,356903
03/04/1998,09:31,27.18,27.2,27.18,27.2,83315
03/04/1998,09:32,27.21,27.28,27.2,27.28,128725
03/04/1998,09:33,27.31,27.35,27.26,27.35,185019
03/04/1998,09:34,27.35,27.35,27.28,27.28,78436
03/04/1998,09:35,27.3,27.33,27.26,27.28,173010
03/04/1998,09:36,27.31,27.45,27.3,27.45,79937
03/04/1998,09:37,27.41,27.45,27.4,27.43,270961
03/04/1998,09:38,27.43,27.46,27.4,27.4,123471
03/04/1998,09:39,27.4,27.41,27.38,27.4,54417
03/04/1998,09:40,27.38,27.4,27.36,27.4,49539
03/04/1998,09:41,27.36,27.36,27.36,27.36,10133
03/04/1998,09:42,27.35,27.38,27.33,27.35,58546
03/04/1998,09:43,27.4,27.45,27.35,27.45,64175
03/04/1998,09:44,27.45,27.45,27.36,27.38,40532
03/04/1998,09:45,27.4,27.4,27.36,27.36,10133
03/04/1998,09:46,27.36,27.38,27.36,27.38,15762
03/04/1998,09:47,27.38,27.4,27.36,27.4,18765
03/04/1998,09:48,27.36,27.41,27.36,27.41,212416
03/04/1998,09:49,27.41,27.43,27.41,27.41,11634
03/04/1998,09:50,27.41,27.43,27.41,27.43,8256
03/04/1998,09:51,27.41,27.45,27.4,27.4,16513
03/04/1998,09:52,27.43,27.46,27.41,27.41,120094
03/04/1998,09:53,27.48,27.48,27.43,27.45,51790
03/04/1998,09:54,27.46,27.46,27.41,27.41,74694
03/04/1998,09:55,27.45,27.45,27.41,27.41,12009
03/04/1998,09:56,27.41,27.48,27.41,27.48,38280
03/04/1998,09:57,27.5,27.5,27.45,27.48,30399
03/04/1998,09:58,27.45,27.45,27.45,27.45,2252
03/04/1998,09:59,27.48,27.48,27.45,27.45,23268
03/04/1998,10:00,27.46,27.46,27.45,27.45,64550
03/04/1998,10:01,27.43,27.43,27.43,27.43,12009
03/04/1998,10:02,27.41,27.45,27.41,27.41,102080
03/04/1998,10:03,27.41,27.45,27.41,27.43,47662
03/04/1998,10:04,27.45,27.45,27.41,27.43,25520
03/04/1998,10:05,27.4,27.4,27.4,27.4,20266
03/04/1998,10:06,27.41,27.41,27.38,27.38,227427
03/04/1998,10:07,27.38,27.41,27.38,27.4,56294
03/04/1998,10:08,27.4,27.41,27.36,27.41,21767
03/04/1998,10:09,27.4,27.4,27.38,27.38,11634
03/04/1998,10:10,27.38,27.38,27.38,27.38,9758
03/04/1998,10:11,27.38,27.38,27.38,27.38,10883
03/04/1998,10:12,27.36,27.38,27.35,27.38,26646
03/04/1998,10:13,27.38,27.38,27.38,27.38,7506
03/04/1998,10:14,27.4,27.4,27.38,27.38,19140
03/04/1998,10:15,27.36,27.36,27.35,27.35,16513
03/04/1998,10:16,27.38,27.38,27.35,27.35,29273
03/04/1998,10:17,27.38,27.38,27.31,27.35,54417
03/04/1998,10:18,27.36,27.36,27.35,27.36,3378
03/04/1998,10:19,27.36,27.36,27.36,27.36,53292
03/04/1998,10:20,27.36,27.36,27.36,27.36,46161
03/04/1998,10:21,27.36,27.36,27.36,27.36,2252
03/04/1998,10:22,27.38,27.4,27.38,27.4,120844
03/04/1998,10:23,27.4,27.4,27.38,27.38,9382
03/04/1998,10:24,27.4,27.41,27.4,27.41,57420
03/04/1998,10:25,27.38,27.41,27.38,27.41,2627
03/04/1998,10:26,27.41,27.45,27.41,27.43,24019
03/04/1998,10:27,27.43,27.43,27.41,27.43,4504
03/04/1998,10:28,27.43,27.45,27.41,27.43,22893
03/04/1998,10:29,27.43,27.45,27.43,27.45,30023
03/04/1998,10:30,27.41,27.45,27.41,27.41,13135
03/04/1998,10:31,27.41,27.41,27.41,27.41,53292
03/04/1998,10:32,27.43,27.43,27.38,27.38,13511
03/04/1998,10:33,27.41,27.43,27.4,27.43,15387
03/04/1998,10:34,27.38,27.45,27.38,27.45,47670
03/04/1998,10:35,27.45,27.46,27.41,27.46,25145
03/04/1998,10:36,27.45,27.46,27.41,27.46,41282
03/04/1998,10:37,27.45,27.45,27.41,27.41,14636
03/04/1998,10:38,27.41,27.41,27.38,27.4,24019
03/04/1998,10:39,27.4,27.41,27.4,27.41,12009
03/04/1998,10:40,27.41,27.45,27.41,27.45,27396
03/04/1998,10:41,27.46,27.5,27.45,27.5,72431
03/04/1998,10:42,27.46,27.48,27.45,27.48,128725
03/04/1998,10:43,27.48,27.48,27.41,27.43,25895
03/04/1998,10:44,27.43,27.46,27.41,27.45,12385
03/04/1998,10:45,27.46,27.48,27.46,27.46,31900
03/04/1998,10:46,27.5,27.5,27.48,27.48,34527
03/04/1998,10:47,27.48,27.5,27.48,27.48,33401
03/04/1998,10:48,27.51,27.51,27.48,27.51,95700
03/04/1998,10:49,27.5,27.51,27.5,27.5,51040
03/04/1998,10:50,27.48,27.5,27.48,27.48,11634
03/04/1998,10:51,27.5,27.51,27.5,27.51,49914
03/04/1998,10:52,27.5,27.53,27.5,27.51,23643
03/04/1998,10:53,27.53,27.53,27.5,27.51,26646
03/04/1998,10:54,27.51,27.51,27.51,27.51,4504
03/04/1998,10:55,27.51,27.51,27.51,27.51,36028
03/04/1998,10:56,27.5,27.51,27.5,27.5,17639
03/04/1998,10:57,27.5,27.51,27.5,27.51,30023
03/04/1998,10:58,27.53,27.53,27.53,27.53,24019
03/04/1998,10:59,27.5,27.51,27.5,27.51,20641
03/04/1998,11:00,27.5,27.5,27.48,27.48,17639
03/04/1998,11:01,27.46,27.5,27.46,27.46,22893
03/04/1998,11:02,27.5,27.5,27.46,27.46,3378
03/04/1998,11:03,27.45,27.46,27.45,27.46,117467
03/04/1998,11:04,27.45,27.45,27.45,27.45,46161
03/04/1998,11:05,27.46,27.46,27.45,27.45,31149
03/04/1998,11:06,27.45,27.45,27.45,27.45,375
03/04/1998,11:07,27.46,27.48,27.45,27.46,30023
03/04/1998,11:08,27.45,27.46,27.45,27.46,2252
03/04/1998,11:09,27.45,27.45,27.45,27.45,5254
03/04/1998,11:10,27.41,27.45,27.41,27.45,4504
03/04/1998,11:11,27.41,27.45,27.41,27.43,9758
03/04/1998,11:12,27.43,27.45,27.43,27.43,31900
03/04/1998,11:13,27.43,27.43,27.43,27.43,375
03/04/1998,11:14,27.45,27.46,27.45,27.45,8256
03/04/1998,11:15,27.45,27.45,27.43,27.43,13135
03/04/1998,11:16,27.41,27.43,27.4,27.4,45410
03/04/1998,11:17,27.41,27.45,27.4,27.4,70930
03/04/1998,11:18,27.41,27.43,27.4,27.4,15762
03/04/1998,11:19,27.41,27.41,27.4,27.4,13511
03/04/1998,11:20,27.38,27.4,27.38,27.38,29273
03/04/1998,11:21,27.38,27.4,27.36,27.36,54042
03/04/1998,11:22,27.36,27.38,27.36,27.36,9758
03/04/1998,11:23,27.38,27.38,27.38,27.38,7131
03/04/1998,11:24,27.36,27.4,27.36,27.4,1876
03/04/1998,11:26,27.38,27.4,27.36,27.36,24019
03/04/1998,11:27,27.36,27.36,27.36,27.36,6755
03/04/1998,11:28,27.35,27.38,27.35,27.35,17263
03/04/1998,11:29,27.35,27.35,27.31,27.31,84441
03/04/1998,11:30,27.3,27.33,27.3,27.33,57420
03/04/1998,11:31,27.31,27.31,27.25,27.25,70555
03/04/1998,11:32,27.25,27.26,27.25,27.26,21392
03/04/1998,11:33,27.26,27.3,27.26,27.3,12760
03/04/1998,11:34,27.3,27.3,27.28,27.3,6380
03/04/1998,11:35,27.3,27.3,27.3,27.3,18765
03/04/1998,11:36,27.26,27.28,27.26,27.28,27772
03/04/1998,11:37,27.26,27.26,27.26,27.26,3378
03/04/1998,11:38,27.26,27.28,27.26,27.28,46912
03/04/1998,11:39,27.28,27.28,27.26,27.28,13511
03/04/1998,11:40,27.26,27.26,27.26,27.26,751
03/04/1998,11:41,27.26,27.3,27.26,27.3,43159
03/04/1998,11:42,27.33,27.33,27.28,27.33,16138
03/04/1998,11:43,27.33,27.33,27.28,27.33,27021
03/04/1998,11:44,27.3,27.33,27.3,27.31,4504
03/04/1998,11:45,27.33,27.33,27.33,27.33,13511
03/04/1998,11:46,27.33,27.35,27.31,27.31,13886
03/04/1998,11:47,27.33,27.35,27.33,27.35,2252
03/04/1998,11:48,27.35,27.36,27.31,27.36,24019
03/04/1998,11:49,27.36,27.36,27.36,27.36,19140
03/04/1998,11:50,27.36,27.36,27.33,27.33,7881
03/04/1998,11:51,27.36,27.36,27.33,27.35,5629
03/04/1998,11:52,27.35,27.35,27.35,27.35,1126
03/04/1998,11:53,27.36,27.36,27.36,27.36,2252
03/04/1998,11:54,27.35,27.35,27.35,27.35,120094
03/04/1998,11:55,27.35,27.35,27.35,27.35,375
03/04/1998,11:56,27.36,27.36,27.36,27.36,1501
03/04/1998,11:57,27.35,27.35,27.33,27.33,19515
03/04/1998,11:58,27.33,27.36,27.33,27.36,12385
03/04/1998,11:59,27.36,27.36,27.35,27.36,18765
03/04/1998,12:00,27.35,27.36,27.35,27.36,7881
03/04/1998,12:01,27.35,27.36,27.35,27.36,13511
03/04/1998,12:02,27.36,27.36,27.35,27.35,9007
03/04/1998,12:03,27.36,27.36,27.35,27.35,75434
03/04/1998,12:04,27.31,27.33,27.26,27.26,88569
03/04/1998,12:05,27.26,27.3,27.26,27.28,42408
03/04/1998,12:06,27.31,27.31,27.31,27.31,1126
03/04/1998,12:07,27.31,27.31,27.28,27.28,13886
03/04/1998,12:08,27.28,27.31,27.28,27.28,6380
03/04/1998,12:09,27.3,27.3,27.3,27.3,13511
03/04/1998,12:10,27.28,27.28,27.28,27.28,21767
03/04/1998,12:11,27.28,27.3,27.28,27.3,30023
03/04/1998,12:12,27.3,27.3,27.28,27.3,18765
03/04/1998,12:13,27.31,27.33,27.31,27.33,54793
03/04/1998,12:14,27.33,27.35,27.33,27.35,6380
03/04/1998,12:15,27.31,27.33,27.31,27.33,1126
03/04/1998,12:16,27.35,27.35,27.35,27.35,7506
03/04/1998,12:17,27.35,27.35,27.33,27.33,121219
03/04/1998,12:18,27.33,27.33,27.31,27.33,2627
03/04/1998,12:21,27.31,27.31,27.31,27.31,8632
03/04/1998,12:23,27.3,27.31,27.3,27.31,26270
03/04/1998,12:24,27.28,27.3,27.28,27.3,4879
03/04/1998,12:26,27.3,27.3,27.28,27.28,4879
03/04/1998,12:28,27.28,27.28,27.28,27.28,9758
03/04/1998,12:29,27.3,27.3,27.26,27.28,73933
03/04/1998,12:30,27.26,27.26,27.26,27.26,1876
03/04/1998,12:32,27.26,27.28,27.26,27.26,3753
03/04/1998,12:33,27.26,27.26,27.26,27.26,46912
03/04/1998,12:34,27.26,27.26,27.26,27.26,7881
03/04/1998,12:35,27.26,27.26,27.26,27.26,1501
03/04/1998,12:36,27.28,27.28,27.25,27.26,3753
03/04/1998,12:38,27.25,27.28,27.25,27.28,7131
03/04/1998,12:39,27.26,27.26,27.26,27.26,1126
03/04/1998,12:40,27.3,27.3,27.3,27.3,132854
03/04/1998,12:41,27.3,27.31,27.3,27.31,11259
03/04/1998,12:42,27.28,27.33,27.28,27.33,6005
03/04/1998,12:43,27.31,27.33,27.31,27.33,4879
03/04/1998,12:44,27.31,27.31,27.31,27.31,751
03/04/1998,12:45,27.33,27.33,27.31,27.31,124222
03/04/1998,12:47,27.31,27.31,27.31,27.31,4128
03/04/1998,12:48,27.31,27.33,27.31,27.33,5629
03/04/1998,12:49,27.33,27.33,27.33,27.33,6380
03/04/1998,12:51,27.33,27.35,27.33,27.35,37529
03/04/1998,12:52,27.33,27.33,27.33,27.33,27021
03/04/1998,12:53,27.33,27.33,27.33,27.33,375
03/04/1998,12:54,27.33,27.33,27.33,27.33,10883
03/04/1998,12:56,27.31,27.33,27.31,27.33,26646
03/04/1998,12:57,27.33,27.33,27.33,27.33,6755
03/04/1998,12:59,27.31,27.33,27.31,27.31,20266
03/04/1998,13:00,27.31,27.33,27.31,27.33,6005
03/04/1998,13:01,27.31,27.33,27.31,27.33,1876
03/04/1998,13:02,27.31,27.31,27.31,27.31,751
03/04/1998,13:04,27.31,27.33,27.31,27.31,157248
03/04/1998,13:05,27.31,27.31,27.31,27.31,1126
03/04/1998,13:07,27.31,27.33,27.31,27.33,7881
03/04/1998,13:09,27.31,27.31,27.31,27.31,6380
03/04/1998,13:10,27.3,27.31,27.3,27.3,2252
03/04/1998,13:12,27.31,27.31,27.31,27.31,375
03/04/1998,13:13,27.3,27.3,27.26,27.28,22518
03/04/1998,13:14,27.28,27.28,27.26,27.28,3378
03/04/1998,13:15,27.3,27.3,27.28,27.3,3002
03/04/1998,13:16,27.3,27.3,27.3,27.3,2252
03/04/1998,13:17,27.3,27.3,27.28,27.28,37529
03/04/1998,13:18,27.28,27.28,27.28,27.28,117467
03/04/1998,13:19,27.28,27.28,27.28,27.28,3753
03/04/1998,13:20,27.28,27.28,27.28,27.28,9758
03/04/1998,13:22,27.28,27.28,27.26,27.28,12385
03/04/1998,13:23,27.28,27.28,27.28,27.28,2252
03/04/1998,13:24,27.28,27.28,27.28,27.28,1876
03/04/1998,13:25,27.28,27.28,27.28,27.28,34527
03/04/1998,13:26,27.28,27.3,27.28,27.3,4128
03/04/1998,13:27,27.26,27.26,27.25,27.25,31900
03/04/1998,13:29,27.26,27.26,27.25,27.26,21392
03/04/1998,13:30,27.26,27.26,27.26,27.26,3753
03/04/1998,13:32,27.28,27.28,27.26,27.26,3378
03/04/1998,13:33,27.26,27.28,27.25,27.25,21392
03/04/1998,13:34,27.25,27.25,27.25,27.25,375
03/04/1998,13:35,27.26,27.26,27.26,27.26,1501
03/04/1998,13:37,27.25,27.26,27.25,27.26,751
03/04/1998,13:39,27.25,27.26,27.2,27.2,151618
03/04/1998,13:40,27.18,27.18,27.18,27.18,15012
03/04/1998,13:41,27.2,27.2,27.2,27.2,49163
03/04/1998,13:42,27.2,27.23,27.18,27.23,83690
03/04/1998,13:43,27.21,27.21,27.2,27.21,4128
03/04/1998,13:44,27.2,27.2,27.2,27.2,13135
03/04/1998,13:45,27.2,27.21,27.2,27.21,2252
03/04/1998,13:46,27.21,27.21,27.2,27.2,9758
03/04/1998,13:47,27.18,27.2,27.18,27.2,36403
03/04/1998,13:48,27.18,27.18,27.15,27.18,9382
03/04/1998,13:49,27.18,27.18,27.18,27.18,39030
03/04/1998,13:51,27.2,27.2,27.2,27.2,1876
03/04/1998,13:52,27.15,27.15,27.15,27.15,58921
03/04/1998,13:53,27.15,27.16,27.15,27.16,7506
03/04/1998,13:54,27.15,27.16,27.15,27.16,96075
03/04/1998,13:55,27.15,27.15,27.15,27.15,43159
03/04/1998,13:56,27.16,27.16,27.15,27.15,7881
03/04/1998,13:58,27.15,27.16,27.15,27.16,19515
03/04/1998,13:59,27.16,27.16,27.16,27.16,375
03/04/1998,14:00,27.13,27.15,27.11,27.11,14261
03/04/1998,14:01,27.11,27.11,27.11,27.11,7506
03/04/1998,14:02,27.11,27.13,27.11,27.13,40156
03/04/1998,14:04,27.15,27.15,27.15,27.15,28898
03/04/1998,14:05,27.15,27.16,27.15,27.16,81063
03/04/1998,14:06,27.16,27.16,27.15,27.15,41657
03/04/1998,14:07,27.15,27.15,27.15,27.15,7506
03/04/1998,14:08,27.13,27.15,27.13,27.15,22893
03/04/1998,14:09,27.15,27.15,27.15,27.15,5629
03/04/1998,14:10,27.15,27.18,27.15,27.18,14636
03/04/1998,14:12,27.16,27.18,27.16,27.18,2252
03/04/1998,14:13,27.15,27.15,27.15,27.15,17639
03/04/1998,14:14,27.15,27.15,27.13,27.13,33026
03/04/1998,14:15,27.15,27.15,27.15,27.15,12760
03/04/1998,14:16,27.15,27.16,27.13,27.13,39781
03/04/1998,14:17,27.16,27.16,27.16,27.16,3753
03/04/1998,14:18,27.13,27.13,27.13,27.13,1126
03/04/1998,14:19,27.15,27.15,27.13,27.13,2627
03/04/1998,14:20,27.13,27.13,27.13,27.13,4504
03/04/1998,14:21,27.13,27.15,27.13,27.13,7131
03/04/1998,14:22,27.13,27.15,27.13,27.15,12760
03/04/1998,14:23,27.13,27.13,27.13,27.13,751
03/04/1998,14:24,27.13,27.15,27.13,27.15,27772
03/04/1998,14:25,27.15,27.15,27.15,27.15,1876
03/04/1998,14:26,27.15,27.15,27.15,27.15,5629
03/04/1998,14:27,27.16,27.18,27.16,27.18,10883
03/04/1998,14:28,27.18,27.18,27.18,27.18,100578
03/04/1998,14:29,27.18,27.21,27.18,27.21,15762
03/04/1998,14:30,27.21,27.23,27.21,27.21,11259
03/04/1998,14:31,27.23,27.23,27.23,27.23,12760
03/04/1998,14:32,27.21,27.25,27.21,27.25,49914
03/04/1998,14:33,27.25,27.26,27.25,27.26,53667
03/04/1998,14:34,27.26,27.26,27.25,27.25,15387
03/04/1998,14:35,27.25,27.26,27.25,27.26,16888
03/04/1998,14:36,27.26,27.28,27.25,27.26,2252
03/04/1998,14:37,27.26,27.26,27.23,27.23,39406
03/04/1998,14:38,27.23,27.23,27.23,27.23,375
03/04/1998,14:39,27.23,27.23,27.23,27.23,6005
03/04/1998,14:40,27.21,27.23,27.21,27.21,7506
03/04/1998,14:41,27.23,27.26,27.23,27.26,102830
03/04/1998,14:42,27.26,27.26,27.26,27.26,6755
03/04/1998,14:43,27.26,27.28,27.26,27.28,20641
03/04/1998,14:45,27.26,27.28,27.25,27.28,32650
03/04/1998,14:46,27.26,27.28,27.26,27.28,33776
03/04/1998,14:47,27.25,27.28,27.25,27.28,4507
03/04/1998,14:48,27.25,27.25,27.25,27.25,7506
03/04/1998,14:49,27.25,27.25,27.25,27.25,3753
03/04/1998,14:50,27.25,27.25,27.23,27.23,26270
03/04/1998,14:51,27.23,27.23,27.21,27.21,96825
03/04/1998,14:52,27.21,27.21,27.18,27.18,10883
03/04/1998,14:53,27.2,27.2,27.2,27.2,3753
03/04/1998,14:54,27.21,27.21,27.2,27.21,59672
03/04/1998,14:55,27.21,27.21,27.2,27.2,8256
03/04/1998,14:56,27.18,27.18,27.18,27.18,9007
03/04/1998,14:57,27.2,27.2,27.2,27.2,5254
03/04/1998,14:58,27.2,27.2,27.2,27.2,24019
03/04/1998,14:59,27.18,27.18,27.18,27.18,15012
03/04/1998,15:00,27.18,27.23,27.18,27.23,8632
03/04/1998,15:01,27.21,27.21,27.18,27.18,6755
03/04/1998,15:02,27.21,27.21,27.16,27.16,22518
03/04/1998,15:03,27.18,27.18,27.16,27.16,17639
03/04/1998,15:04,27.18,27.18,27.15,27.15,188772
03/04/1998,15:05,27.16,27.16,27.16,27.16,3753
03/04/1998,15:07,27.16,27.16,27.15,27.16,2252
03/04/1998,15:08,27.15,27.15,27.15,27.15,3753
03/04/1998,15:09,27.16,27.16,27.16,27.16,92697
03/04/1998,15:10,27.15,27.16,27.15,27.16,9758
03/04/1998,15:11,27.16,27.16,27.16,27.16,27021
03/04/1998,15:12,27.16,27.16,27.15,27.15,26270
03/04/1998,15:13,27.13,27.15,27.13,27.15,18014
03/04/1998,15:14,27.15,27.15,27.15,27.15,3753
03/04/1998,15:15,27.15,27.18,27.15,27.16,18765
03/04/1998,15:16,27.16,27.16,27.16,27.16,48788
03/04/1998,15:17,27.16,27.18,27.16,27.16,9758
03/04/1998,15:18,27.16,27.18,27.16,27.18,3378
03/04/1998,15:19,27.16,27.16,27.16,27.16,28898
03/04/1998,15:20,27.16,27.18,27.15,27.15,34527
03/04/1998,15:21,27.15,27.16,27.15,27.15,15762
03/04/1998,15:22,27.15,27.16,27.15,27.16,4879
03/04/1998,15:23,27.15,27.15,27.15,27.15,1126
03/04/1998,15:24,27.16,27.18,27.16,27.18,16888
03/04/1998,15:25,27.16,27.18,27.16,27.18,22142
03/04/1998,15:26,27.16,27.16,27.16,27.16,8256
03/04/1998,15:27,27.16,27.18,27.15,27.15,11634
03/04/1998,15:28,27.16,27.18,27.15,27.18,17263
03/04/1998,15:29,27.18,27.18,27.18,27.18,375
03/04/1998,15:30,27.16,27.16,27.16,27.16,19891
03/04/1998,15:31,27.16,27.18,27.16,27.16,33026
03/04/1998,15:32,27.15,27.16,27.15,27.16,43534
03/04/1998,15:33,27.15,27.18,27.15,27.16,53292
03/04/1998,15:34,27.16,27.16,27.16,27.16,3753
03/04/1998,15:35,27.16,27.16,27.15,27.15,16513
03/04/1998,15:36,27.15,27.16,27.15,27.15,4504
03/04/1998,15:38,27.16,27.16,27.15,27.16,13886
03/04/1998,15:39,27.16,27.18,27.16,27.16,6755
03/04/1998,15:40,27.16,27.18,27.16,27.18,4504
03/04/1998,15:41,27.18,27.18,27.18,27.18,312619
03/04/1998,15:42,27.18,27.23,27.18,27.18,19891
03/04/1998,15:43,27.16,27.18,27.16,27.16,5254
03/04/1998,15:44,27.18,27.18,27.16,27.18,4879
03/04/1998,15:45,27.18,27.18,27.16,27.16,1876
03/04/1998,15:46,27.16,27.18,27.16,27.16,14636
03/04/1998,15:47,27.18,27.18,27.16,27.16,2252
03/04/1998,15:48,27.18,27.18,27.16,27.18,6380
03/04/1998,15:49,27.16,27.18,27.16,27.16,9382
03/04/1998,15:50,27.16,27.16,27.15,27.15,17263
03/04/1998,15:51,27.18,27.18,27.18,27.18,4504
03/04/1998,15:52,27.16,27.16,27.16,27.16,38655
03/04/1998,15:53,27.16,27.16,27.16,27.16,16888
03/04/1998,15:54,27.16,27.18,27.16,27.18,20641
03/04/1998,15:55,27.18,27.21,27.18,27.21,25895
03/04/1998,15:56,27.2,27.2,27.18,27.18,7881
03/04/1998,15:57,27.2,27.2,27.16,27.16,37154
03/04/1998,15:58,27.18,27.18,27.16,27.18,55919
03/04/1998,15:59,27.18,27.2,27.18,27.2,40532
03/04/1998,16:00,27.21,27.21,27.2,27.2,25145
03/04/1998,16:01,27.2,27.2,27.2,27.2,100203
03/04/1998,16:10,27.21,27.21,27.21,27.21,1876
03/04/1998,16:12,27.2,27.2,27.2,27.2,1876
03/04/1998,16:15,27.28,27.28,27.28,27.28,1876
03/04/1998,16:21,27.25,27.25,27.25,27.25,1876
03/04/1998,16:22,27.21,27.21,26.91,26.91,7506
03/04/1998,16:24,27.11,27.11,27.11,27.11,1876
03/04/1998,16:25,26.85,27.05,26.85,27.05,2252
03/04/1998,16:26,26.91,26.91,26.91,26.91,5629
03/04/1998,16:27,26.91,26.91,26.91,26.91,1876
03/04/1998,16:28,26.98,26.98,26.98,26.98,375
03/04/1998,16:29,26.65,26.65,26.65,26.65,7506
03/04/1998,16:30,26.85,26.85,26.78,26.78,1876
03/04/1998,16:37,26.38,26.38,26.38,26.38,1876
03/04/1998,16:39,26.51,26.51,26.51,26.51,1126
03/04/1998,16:41,26.38,26.38,26.38,26.38,7506
03/04/1998,16:44,26.51,26.51,26.51,26.51,3378
03/04/1998,16:57,26.38,26.38,26.38,26.38,3753
03/05/1998,09:36,26.7,26.7,26.7,26.7,782110
03/05/1998,09:37,26.7,26.71,26.7,26.71,130602
03/05/1998,09:38,26.71,26.75,26.66,26.66,158374
03/05/1998,09:39,26.66,26.71,26.6,26.61,168897
03/05/1998,09:40,26.61,26.7,26.6,26.65,195152
03/05/1998,09:41,26.63,26.65,26.58,26.58,159124
03/05/1998,09:42,26.58,26.6,26.56,26.56,127975
03/05/1998,09:43,26.56,26.58,26.56,26.56,43909
03/05/1998,09:44,26.56,26.58,26.55,26.56,143737
03/05/1998,09:45,26.55,26.56,26.51,26.51,157248
03/05/1998,09:46,26.51,26.53,26.51,26.53,67553
03/05/1998,09:47,26.53,26.58,26.51,26.58,449976
03/05/1998,09:48,26.58,26.61,26.55,26.6,162502
03/05/1998,09:49,26.61,26.63,26.55,26.61,132854
03/05/1998,09:50,26.63,26.63,26.6,26.63,32650
03/05/1998,09:51,26.61,26.63,26.6,26.63,128725
03/05/1998,09:52,26.61,26.63,26.58,26.63,40532
03/05/1998,09:53,26.63,26.63,26.58,26.61,77310
03/05/1998,09:54,26.6,26.61,26.6,26.61,39406
03/05/1998,09:55,26.6,26.61,26.6,26.61,73557
03/05/1998,09:56,26.6,26.61,26.6,26.61,48413
03/05/1998,09:57,26.61,26.61,26.58,26.58,78811
03/05/1998,09:58,26.6,26.6,26.58,26.58,26646
03/05/1998,09:59,26.6,26.6,26.58,26.58,70555
03/05/1998,10:00,26.6,26.63,26.6,26.63,195152
03/05/1998,10:01,26.63,26.63,26.61,26.61,74683
03/05/1998,10:02,26.61,26.63,26.61,26.63,86317
03/05/1998,10:03,26.61,26.61,26.6,26.6,62674
03/05/1998,10:04,26.61,26.63,26.6,26.63,87083
03/05/1998,10:05,26.63,26.63,26.6,26.61,58921
03/05/1998,10:06,26.6,26.65,26.6,26.63,103581
03/05/1998,10:07,26.65,26.65,26.61,26.63,52541
03/05/1998,10:08,26.65,26.65,26.6,26.63,46161
03/05/1998,10:09,26.63,26.63,26.61,26.61,46912
03/05/1998,10:10,26.61,26.63,26.56,26.58,83690
03/05/1998,10:11,26.56,26.58,26.55,26.58,33401
03/05/1998,10:12,26.56,26.58,26.55,26.56,51040
03/05/1998,10:13,26.58,26.58,26.53,26.53,81439
03/05/1998,10:14,26.51,26.58,26.51,26.58,219546
03/05/1998,10:15,26.58,26.58,26.56,26.56,102080
03/05/1998,10:16,26.58,26.6,26.56,26.6,106583
03/05/1998,10:17,26.6,26.63,26.6,26.63,131352
03/05/1998,10:18,26.63,26.63,26.63,26.63,62674
03/05/1998,10:19,26.63,26.63,26.61,26.63,89320
03/05/1998,10:20,26.61,26.65,26.61,26.63,27021
03/05/1998,10:21,26.63,26.65,26.6,26.63,22142
03/05/1998,10:22,26.63,26.63,26.61,26.61,55919
03/05/1998,10:23,26.63,26.63,26.6,26.6,62674
03/05/1998,10:24,26.6,26.63,26.6,26.63,76560
03/05/1998,10:25,26.61,26.63,26.6,26.61,25895
03/05/1998,10:26,26.61,26.63,26.6,26.61,32275
03/05/1998,10:27,26.61,26.63,26.61,26.63,14644
03/05/1998,10:28,26.63,26.63,26.61,26.63,34902
03/05/1998,10:29,26.63,26.63,26.61,26.61,35653
03/05/1998,10:30,26.63,26.63,26.6,26.6,194026
03/05/1998,10:31,26.63,26.63,26.6,26.6,32275
03/05/1998,10:32,26.63,26.63,26.61,26.61,59296
03/05/1998,10:33,26.6,26.63,26.6,26.6,36779
03/05/1998,10:34,26.6,26.61,26.58,26.58,82564
03/05/1998,10:35,26.56,26.6,26.53,26.53,109210
03/05/1998,10:36,26.55,26.56,26.53,26.56,123471
03/05/1998,10:37,26.56,26.6,26.55,26.58,40907
03/05/1998,10:38,26.58,26.6,26.58,26.58,66427
03/05/1998,10:39,26.6,26.6,26.56,26.58,46536
03/05/1998,10:40,26.56,26.58,26.56,26.58,4879
03/05/1998,10:41,26.58,26.58,26.55,26.56,25145
03/05/1998,10:42,26.56,26.56,26.56,26.56,12760
03/05/1998,10:43,26.56,26.56,26.55,26.56,28522
03/05/1998,10:44,26.56,26.58,26.56,26.58,104331
03/05/1998,10:45,26.6,26.6,26.56,26.6,15012
03/05/1998,10:46,26.6,26.61,26.6,26.61,34152
03/05/1998,10:47,26.61,26.61,26.58,26.58,43909
03/05/1998,10:48,26.58,26.6,26.56,26.58,37154
03/05/1998,10:49,26.6,26.6,26.58,26.58,13511
03/05/1998,10:50,26.56,26.58,26.56,26.58,13886
03/05/1998,10:51,26.56,26.56,26.55,26.56,24019
03/05/1998,10:52,26.55,26.56,26.55,26.55,76184
03/05/1998,10:53,26.55,26.56,26.55,26.55,4504
03/05/1998,10:54,26.56,26.56,26.56,26.56,37529
03/05/1998,10:55,26.55,26.6,26.55,26.58,13135
03/05/1998,10:56,26.58,26.58,26.58,26.58,16513
03/05/1998,10:57,26.58,26.6,26.58,26.6,25145
03/05/1998,10:58,26.58,26.6,26.56,26.58,10133
03/05/1998,10:59,26.58,26.58,26.58,26.58,3753
03/05/1998,11:00,26.56,26.58,26.56,26.58,10508
03/05/1998,11:01,26.58,26.6,26.56,26.6,33776
03/05/1998,11:02,26.58,26.6,26.58,26.6,39030
03/05/1998,11:03,26.6,26.6,26.6,26.6,12385
03/05/1998,11:04,26.6,26.61,26.58,26.61,114840
03/05/1998,11:05,26.61,26.63,26.6,26.63,57420
03/05/1998,11:06,26.61,26.61,26.6,26.6,21392
03/05/1998,11:07,26.6,26.61,26.6,26.6,23643
03/05/1998,11:08,26.6,26.6,26.58,26.58,135856
03/05/1998,11:09,26.58,26.58,26.56,26.58,109585
03/05/1998,11:10,26.56,26.56,26.53,26.56,41657
03/05/1998,11:11,26.55,26.56,26.55,26.56,13511
03/05/1998,11:12,26.56,26.56,26.56,26.56,27396
03/05/1998,11:13,26.56,26.56,26.55,26.56,26646
03/05/1998,11:14,26.56,26.56,26.55,26.55,10883
03/05/1998,11:15,26.56,26.56,26.55,26.56,4879
03/05/1998,11:16,26.56,26.56,26.55,26.56,30023
03/05/1998,11:17,26.56,26.56,26.56,26.56,8632
03/05/1998,11:18,26.56,26.56,26.55,26.56,32650
03/05/1998,11:19,26.56,26.56,26.55,26.55,164003
03/05/1998,11:20,26.56,26.56,26.53,26.55,36779
03/05/1998,11:21,26.55,26.55,26.53,26.55,33776
03/05/1998,11:22,26.53,26.55,26.53,26.53,29648
03/05/1998,11:23,26.56,26.56,26.55,26.56,42783
03/05/1998,11:24,26.55,26.56,26.55,26.55,48413
03/05/1998,11:25,26.56,26.56,26.55,26.55,7506
03/05/1998,11:26,26.55,26.56,26.55,26.56,2252
03/05/1998,11:27,26.56,26.56,26.55,26.56,5254
03/05/1998,11:28,26.55,26.56,26.55,26.56,196653
03/05/1998,11:29,26.55,26.56,26.53,26.55,34902
03/05/1998,11:30,26.55,26.55,26.53,26.53,39781
03/05/1998,11:31,26.55,26.55,26.55,26.55,9007
03/05/1998,11:32,26.55,26.55,26.53,26.53,6005
03/05/1998,11:33,26.55,26.55,26.55,26.55,6755
03/05/1998,11:34,26.55,26.55,26.55,26.55,34152
03/05/1998,11:35,26.55,26.55,26.53,26.55,180516
03/05/1998,11:36,26.55,26.55,26.53,26.55,76560
03/05/1998,11:37,26.55,26.55,26.55,26.55,31525
03/05/1998,11:38,26.55,26.56,26.53,26.56,18765
03/05/1998,11:39,26.56,26.6,26.56,26.58,31149
03/05/1998,11:40,26.58,26.58,26.58,26.58,3378
03/05/1998,11:41,26.58,26.58,26.56,26.56,19140
03/05/1998,11:42,26.56,26.56,26.55,26.56,5629
03/05/1998,11:43,26.56,26.56,26.55,26.56,6755
03/05/1998,11:44,26.56,26.56,26.56,26.56,13886
03/05/1998,11:45,26.56,26.56,26.55,26.56,32275
03/05/1998,11:46,26.56,26.56,26.56,26.56,21392
03/05/1998,11:47,26.56,26.56,26.56,26.56,3753
03/05/1998,11:48,26.56,26.56,26.56,26.56,8632
03/05/1998,11:49,26.56,26.56,26.55,26.56,29648
03/05/1998,11:50,26.56,26.56,26.56,26.56,4504
03/05/1998,11:51,26.56,26.56,26.55,26.56,49914
03/05/1998,11:52,26.56,26.58,26.56,26.58,4879
03/05/1998,11:53,26.58,26.58,26.56,26.56,24769
03/05/1998,11:54,26.56,26.56,26.56,26.56,18389
03/05/1998,11:55,26.58,26.58,26.56,26.58,3378
03/05/1998,11:56,26.58,26.58,26.58,26.58,16888
03/05/1998,11:57,26.58,26.58,26.56,26.56,38280
03/05/1998,11:58,26.58,26.58,26.56,26.56,13886
03/05/1998,11:59,26.58,26.58,26.58,26.58,73182
03/05/1998,12:00,26.58,26.58,26.58,26.58,7881
03/05/1998,12:01,26.58,26.58,26.56,26.56,21392
03/05/1998,12:02,26.56,26.58,26.56,26.58,79562
03/05/1998,12:03,26.56,26.58,26.55,26.55,207912
03/05/1998,12:04,26.55,26.56,26.55,26.56,55168
03/05/1998,12:05,26.56,26.56,26.56,26.56,26646
03/05/1998,12:06,26.55,26.55,26.55,26.55,37905
03/05/1998,12:08,26.55,26.55,26.53,26.55,13886
03/05/1998,12:09,26.55,26.56,26.53,26.56,57420
03/05/1998,12:10,26.56,26.56,26.55,26.55,40532
03/05/1998,12:11,26.56,26.56,26.56,26.56,751
03/05/1998,12:12,26.56,26.58,26.56,26.58,54042
03/05/1998,12:13,26.58,26.58,26.58,26.58,1126
03/05/1998,12:14,26.58,26.61,26.58,26.61,58170
03/05/1998,12:15,26.61,26.63,26.58,26.63,78061
03/05/1998,12:16,26.63,26.65,26.63,26.65,70930
03/05/1998,12:17,26.63,26.68,26.6,26.65,42783
03/05/1998,12:18,26.68,26.7,26.66,26.68,15387
03/05/1998,12:19,26.7,26.71,26.68,26.68,25520
03/05/1998,12:20,26.71,26.71,26.66,26.7,63057
03/05/1998,12:21,26.7,26.73,26.7,26.73,74683
03/05/1998,12:22,26.75,26.75,26.68,26.73,48788
03/05/1998,12:23,26.71,26.73,26.65,26.65,84816
03/05/1998,12:24,26.65,26.68,26.65,26.65,23276
03/05/1998,12:25,26.63,26.65,26.61,26.61,8632
03/05/1998,12:26,26.63,26.63,26.63,26.63,11259
03/05/1998,12:27,26.65,26.65,26.63,26.65,3753
03/05/1998,12:28,26.63,26.65,26.63,26.63,30399
03/05/1998,12:29,26.63,26.63,26.61,26.63,10883
03/05/1998,12:30,26.63,26.63,26.61,26.61,6005
03/05/1998,12:31,26.63,26.65,26.63,26.63,55919
03/05/1998,12:32,26.65,26.65,26.63,26.63,11634
03/05/1998,12:33,26.65,26.65,26.63,26.63,14636
03/05/1998,12:34,26.65,26.65,26.65,26.65,375
03/05/1998,12:35,26.65,26.65,26.63,26.65,277341
03/05/1998,12:36,26.68,26.68,26.68,26.68,8632
03/05/1998,12:37,26.7,26.7,26.7,26.7,7506
03/05/1998,12:38,26.68,26.68,26.65,26.68,11634
03/05/1998,12:39,26.68,26.68,26.65,26.65,3378
03/05/1998,12:40,26.68,26.68,26.65,26.65,6755
03/05/1998,12:41,26.65,26.68,26.63,26.63,42408
03/05/1998,12:42,26.65,26.65,26.63,26.63,4504
03/05/1998,12:43,26.63,26.65,26.63,26.65,1501
03/05/1998,12:44,26.63,26.63,26.63,26.63,2627
03/05/1998,12:45,26.65,26.65,26.65,26.65,79562
03/05/1998,12:46,26.68,26.68,26.65,26.68,21767
03/05/1998,12:47,26.65,26.7,26.65,26.68,28522
03/05/1998,12:48,26.68,26.7,26.68,26.7,1501
03/05/1998,12:49,26.65,26.66,26.65,26.65,94949
03/05/1998,12:50,26.65,26.65,26.63,26.63,1501
03/05/1998,12:51,26.65,26.65,26.65,26.65,9758
03/05/1998,12:52,26.65,26.65,26.65,26.65,1876
03/05/1998,12:53,26.65,26.65,26.65,26.65,4879
03/05/1998,12:54,26.65,26.65,26.63,26.63,19891
03/05/1998,12:55,26.61,26.61,26.61,26.61,52166
03/05/1998,12:56,26.61,26.63,26.61,26.63,3753
03/05/1998,12:57,26.63,26.63,26.63,26.63,50665
03/05/1998,12:58,26.61,26.65,26.61,26.61,51790
03/05/1998,12:59,26.6,26.61,26.6,26.61,32650
03/05/1998,13:00,26.6,26.61,26.58,26.61,19140
03/05/1998,13:01,26.58,26.61,26.58,26.6,2627
03/05/1998,13:02,26.6,26.61,26.6,26.6,9758
03/05/1998,13:03,26.61,26.61,26.6,26.61,2252
03/05/1998,13:04,26.61,26.61,26.6,26.6,8256
03/05/1998,13:05,26.61,26.61,26.61,26.61,1876
03/05/1998,13:06,26.6,26.6,26.6,26.6,4128
03/05/1998,13:07,26.61,26.61,26.6,26.61,32275
03/05/1998,13:08,26.61,26.61,26.6,26.6,12009
03/05/1998,13:09,26.6,26.6,26.6,26.6,1126
03/05/1998,13:10,26.6,26.61,26.6,26.6,26270
03/05/1998,13:11,26.61,26.61,26.58,26.58,29273
03/05/1998,13:12,26.58,26.58,26.58,26.58,224425
03/05/1998,13:13,26.58,26.6,26.56,26.56,33776
03/05/1998,13:14,26.6,26.6,26.56,26.58,12760
03/05/1998,13:15,26.6,26.6,26.56,26.56,48413
03/05/1998,13:16,26.56,26.56,26.56,26.56,1501
03/05/1998,13:17,26.58,26.58,26.56,26.56,4128
03/05/1998,13:18,26.56,26.58,26.56,26.56,6005
03/05/1998,13:19,26.58,26.58,26.58,26.58,375
03/05/1998,13:20,26.58,26.58,26.56,26.56,21016
03/05/1998,13:21,26.56,26.58,26.55,26.56,103206
03/05/1998,13:22,26.56,26.56,26.55,26.55,4504
03/05/1998,13:23,26.55,26.56,26.55,26.56,2252
03/05/1998,13:24,26.56,26.56,26.55,26.56,5254
03/05/1998,13:25,26.55,26.56,26.55,26.56,11634
03/05/1998,13:26,26.55,26.56,26.55,26.56,16513
03/05/1998,13:27,26.55,26.55,26.55,26.55,751
03/05/1998,13:28,26.55,26.56,26.55,26.56,23268
03/05/1998,13:29,26.56,26.56,26.55,26.55,4879
03/05/1998,13:30,26.56,26.58,26.55,26.58,50665
03/05/1998,13:31,26.58,26.58,26.56,26.56,188022
03/05/1998,13:32,26.56,26.56,26.56,26.56,8256
03/05/1998,13:33,26.56,26.58,26.56,26.56,4879
03/05/1998,13:34,26.56,26.58,26.56,26.58,53292
03/05/1998,13:35,26.6,26.6,26.56,26.56,8632
03/05/1998,13:36,26.58,26.6,26.58,26.6,6755
03/05/1998,13:37,26.58,26.6,26.58,26.6,4879
03/05/1998,13:38,26.58,26.6,26.58,26.58,2627
03/05/1998,13:39,26.58,26.6,26.58,26.58,61173
03/05/1998,13:40,26.58,26.6,26.58,26.58,11259
03/05/1998,13:41,26.6,26.6,26.6,26.6,375
03/05/1998,13:43,26.58,26.6,26.58,26.6,3753
03/05/1998,13:44,26.6,26.61,26.6,26.6,49539
03/05/1998,13:45,26.61,26.61,26.6,26.6,16513
03/05/1998,13:46,26.58,26.58,26.58,26.58,375
03/05/1998,13:47,26.6,26.6,26.6,26.6,12009
03/05/1998,13:48,26.6,26.6,26.58,26.58,2252
03/05/1998,13:50,26.58,26.58,26.58,26.58,82189
03/05/1998,13:51,26.58,26.58,26.58,26.58,3753
03/05/1998,13:52,26.58,26.58,26.58,26.58,3002
03/05/1998,13:53,26.58,26.58,26.58,26.58,1126
03/05/1998,13:54,26.56,26.58,26.56,26.56,14261
03/05/1998,13:55,26.58,26.58,26.56,26.58,8632
03/05/1998,13:56,26.58,26.58,26.58,26.58,117467
03/05/1998,13:57,26.58,26.58,26.58,26.58,3753
03/05/1998,13:58,26.56,26.58,26.56,26.58,46912
03/05/1998,13:59,26.58,26.58,26.56,26.56,45410
03/05/1998,14:00,26.58,26.58,26.58,26.58,196278
03/05/1998,14:01,26.58,26.58,26.58,26.58,27772
03/05/1998,14:02,26.58,26.58,26.58,26.58,26646
03/05/1998,14:03,26.58,26.58,26.55,26.56,4504
03/05/1998,14:04,26.56,26.58,26.56,26.58,23643
03/05/1998,14:05,26.55,26.56,26.55,26.56,3753
03/05/1998,14:06,26.58,26.58,26.58,26.58,25145
03/05/1998,14:07,26.58,26.58,26.55,26.55,58546
03/05/1998,14:08,26.53,26.56,26.53,26.56,9382
03/05/1998,14:09,26.55,26.56,26.55,26.56,10133
03/05/1998,14:10,26.55,26.56,26.55,26.56,4504
03/05/1998,14:11,26.56,26.56,26.56,26.56,375
03/05/1998,14:12,26.55,26.56,26.55,26.56,16513
03/05/1998,14:13,26.56,26.56,26.56,26.56,751
03/05/1998,14:14,26.56,26.56,26.55,26.55,7881
03/05/1998,14:15,26.56,26.56,26.55,26.55,47287
03/05/1998,14:16,26.56,26.56,26.56,26.56,28522
03/05/1998,14:17,26.56,26.56,26.56,26.56,2627
03/05/1998,14:18,26.56,26.56,26.56,26.56,40532
03/05/1998,14:19,26.56,26.58,26.56,26.56,113714
03/05/1998,14:20,26.56,26.56,26.55,26.56,49163
03/05/1998,14:21,26.56,26.56,26.55,26.55,13886
03/05/1998,14:22,26.56,26.56,26.56,26.56,9382
03/05/1998,14:23,26.56,26.56,26.55,26.56,10508
03/05/1998,14:24,26.58,26.58,26.56,26.58,61173
03/05/1998,14:25,26.56,26.58,26.56,26.58,18765
03/05/1998,14:26,26.56,26.58,26.56,26.56,34152
03/05/1998,14:27,26.58,26.58,26.58,26.58,7506
03/05/1998,14:28,26.58,26.58,26.58,26.58,1876
03/05/1998,14:29,26.56,26.56,26.56,26.56,38655
03/05/1998,14:30,26.56,26.58,26.56,26.58,1126
03/05/1998,14:31,26.58,26.58,26.58,26.58,11634
03/05/1998,14:32,26.58,26.58,26.57,26.57,3753
03/05/1998,14:33,26.58,26.58,26.58,26.58,228929
03/05/1998,14:34,26.56,26.58,26.56,26.58,11259
03/05/1998,14:35,26.58,26.58,26.58,26.58,8256
03/05/1998,14:36,26.58,26.58,26.58,26.58,375
03/05/1998,14:37,26.58,26.58,26.58,26.58,375
03/05/1998,14:38,26.56,26.56,26.56,26.56,751
03/05/1998,14:39,26.58,26.58,26.56,26.58,13135
03/05/1998,14:40,26.58,26.58,26.56,26.56,14261
03/05/1998,14:41,26.56,26.56,26.56,26.56,46536
03/05/1998,14:42,26.55,26.55,26.55,26.55,375
03/05/1998,14:43,26.55,26.56,26.55,26.56,9382
03/05/1998,14:44,26.53,26.55,26.53,26.55,6384
03/05/1998,14:45,26.55,26.55,26.55,26.55,95324
03/05/1998,14:46,26.55,26.55,26.55,26.55,7881
03/05/1998,14:47,26.53,26.55,26.53,26.55,39030
03/05/1998,14:48,26.55,26.55,26.55,26.55,751
03/05/1998,14:49,26.53,26.55,26.51,26.51,124222
03/05/1998,14:50,26.53,26.53,26.53,26.53,9382
03/05/1998,14:51,26.53,26.53,26.51,26.51,331383
03/05/1998,14:52,26.51,26.53,26.48,26.51,58546
03/05/1998,14:53,26.5,26.51,26.5,26.51,15387
03/05/1998,14:54,26.51,26.51,26.5,26.51,69429
03/05/1998,14:55,26.5,26.51,26.5,26.5,28147
03/05/1998,14:56,26.5,26.51,26.5,26.51,4879
03/05/1998,14:57,26.51,26.51,26.5,26.51,91947
03/05/1998,14:58,26.5,26.51,26.5,26.5,61923
03/05/1998,14:59,26.51,26.51,26.48,26.5,50289
03/05/1998,15:00,26.5,26.51,26.5,26.5,13886
03/05/1998,15:01,26.51,26.51,26.51,26.51,375
03/05/1998,15:02,26.48,26.51,26.48,26.5,61548
03/05/1998,15:03,26.5,26.51,26.48,26.48,33776
03/05/1998,15:04,26.5,26.5,26.48,26.48,9382
03/05/1998,15:05,26.5,26.5,26.48,26.5,48037
03/05/1998,15:06,26.45,26.48,26.45,26.45,51790
03/05/1998,15:07,26.45,26.46,26.45,26.45,14261
03/05/1998,15:08,26.45,26.45,26.45,26.45,28898
03/05/1998,15:09,26.45,26.46,26.45,26.46,27396
03/05/1998,15:10,26.46,26.46,26.45,26.45,48037
03/05/1998,15:11,26.45,26.46,26.38,26.38,438342
03/05/1998,15:12,26.38,26.4,26.33,26.33,146739
03/05/1998,15:13,26.33,26.38,26.31,26.33,35285
03/05/1998,15:14,26.35,26.35,26.33,26.35,76184
03/05/1998,15:15,26.36,26.36,26.31,26.31,60797
03/05/1998,15:16,26.31,26.35,26.31,26.35,144863
03/05/1998,15:17,26.35,26.36,26.31,26.31,96075
03/05/1998,15:18,26.31,26.33,26.31,26.31,55543
03/05/1998,15:19,26.35,26.35,26.31,26.31,52541
03/05/1998,15:20,26.33,26.33,26.31,26.31,188772
03/05/1998,15:21,26.31,26.33,26.31,26.33,34902
03/05/1998,15:22,26.33,26.35,26.31,26.33,22142
03/05/1998,15:23,26.33,26.33,26.28,26.28,90446
03/05/1998,15:24,26.28,26.3,26.26,26.28,75059
03/05/1998,15:25,26.26,26.28,26.26,26.26,29648
03/05/1998,15:26,26.26,26.28,26.26,26.26,74683
03/05/1998,15:27,26.26,26.28,26.26,26.28,72807
03/05/1998,15:28,26.28,26.28,26.26,26.28,256700
03/05/1998,15:29,26.28,26.28,26.26,26.28,39781
03/05/1998,15:30,26.26,26.28,26.26,26.28,50289
03/05/1998,15:31,26.28,26.28,26.26,26.26,112963
03/05/1998,15:32,26.25,26.28,26.25,26.26,156497
03/05/1998,15:33,26.26,26.33,26.26,26.31,150868
03/05/1998,15:34,26.31,26.35,26.28,26.3,34902
03/05/1998,15:35,26.31,26.33,26.31,26.33,89695
03/05/1998,15:36,26.35,26.38,26.33,26.33,87068
03/05/1998,15:37,26.35,26.35,26.31,26.33,26286
03/05/1998,15:38,26.33,26.33,26.31,26.31,69429
03/05/1998,15:39,26.3,26.31,26.28,26.3,19891
03/05/1998,15:40,26.28,26.3,26.26,26.28,37154
03/05/1998,15:41,26.28,26.28,26.25,26.25,85567
03/05/1998,15:42,26.25,26.28,26.25,26.26,140735
03/05/1998,15:43,26.26,26.31,26.26,26.31,109961
03/05/1998,15:44,26.33,26.35,26.33,26.35,55919
03/05/1998,15:45,26.35,26.36,26.31,26.35,10883
03/05/1998,15:46,26.36,26.36,26.36,26.36,27021
03/05/1998,15:47,26.36,26.38,26.36,26.36,26270
03/05/1998,15:48,26.38,26.38,26.36,26.38,128350
03/05/1998,15:49,26.38,26.38,26.36,26.38,196653
03/05/1998,15:50,26.36,26.38,26.35,26.35,45035
03/05/1998,15:51,26.35,26.36,26.35,26.35,93823
03/05/1998,15:52,26.36,26.36,26.35,26.36,36403
03/05/1998,15:53,26.36,26.36,26.36,26.36,52541
03/05/1998,15:54,26.36,26.38,26.36,26.36,40156
03/05/1998,15:55,26.38,26.38,26.35,26.36,12017
03/05/1998,15:56,26.38,26.38,26.36,26.38,111087
03/05/1998,15:57,26.36,26.38,26.35,26.38,81063
03/05/1998,15:58,26.38,26.38,26.36,26.38,79937
03/05/1998,15:59,26.38,26.38,26.38,26.38,52541
03/05/1998,16:00,26.35,26.36,26.35,26.36,113338
03/05/1998,16:01,26.36,26.36,26.36,26.36,231931
03/06/1998,09:31,26.41,26.41,26.41,26.41,616981
03/06/1998,09:32,26.41,26.48,26.41,26.48,166630
03/06/1998,09:33,26.41,26.51,26.41,26.51,194777
03/06/1998,09:34,26.51,26.55,26.48,26.53,68694
03/06/1998,09:35,26.53,26.53,26.51,26.53,26270
03/06/1998,09:36,26.55,26.58,26.51,26.58,110336
03/06/1998,09:37,26.55,26.6,26.41,26.56,58921
03/06/1998,09:38,26.55,26.56,26.51,26.51,63800
03/06/1998,09:39,26.51,26.53,26.51,26.53,25895
03/06/1998,09:40,26.51,26.53,26.5,26.53,78436
03/06/1998,09:41,26.53,26.53,26.5,26.5,35657
03/06/1998,09:42,26.48,26.5,26.48,26.48,76184
03/06/1998,09:43,26.5,26.5,26.46,26.48,8632
03/06/1998,09:44,26.48,26.48,26.48,26.48,7131
03/06/1998,09:45,26.48,26.48,26.46,26.48,164378
03/06/1998,09:46,26.5,26.5,26.46,26.48,113714
03/06/1998,09:47,26.48,26.5,26.46,26.48,94574
03/06/1998,09:48,26.48,26.48,26.46,26.48,82940
03/06/1998,09:49,26.48,26.48,26.45,26.48,96450
03/06/1998,09:50,26.48,26.51,26.48,26.51,48037
03/06/1998,09:51,26.5,26.51,26.48,26.48,61173
03/06/1998,09:52,26.5,26.5,26.5,26.5,25520
03/06/1998,09:53,26.5,26.5,26.48,26.5,23276
03/06/1998,09:54,26.5,26.5,26.46,26.46,251071
03/06/1998,09:55,26.46,26.48,26.45,26.46,73182
03/06/1998,09:56,26.48,26.48,26.46,26.48,72056
03/06/1998,09:57,26.48,26.48,26.45,26.46,49914
03/06/1998,09:58,26.46,26.48,26.46,26.46,25520
03/06/1998,09:59,26.46,26.46,26.45,26.45,30399
03/06/1998,10:00,26.45,26.45,26.45,26.45,141485
03/06/1998,10:01,26.45,26.45,26.4,26.4,64175
03/06/1998,10:02,26.4,26.43,26.38,26.41,106583
03/06/1998,10:03,26.41,26.41,26.38,26.41,151618
03/06/1998,10:04,26.41,26.41,26.4,26.41,40539
03/06/1998,10:05,26.41,26.41,26.41,26.41,53667
03/06/1998,10:06,26.41,26.41,26.4,26.4,80313
03/06/1998,10:07,26.4,26.41,26.4,26.41,12760
03/06/1998,10:08,26.41,26.41,26.4,26.41,31149
03/06/1998,10:09,26.41,26.41,26.4,26.4,75059
03/06/1998,10:10,26.4,26.41,26.4,26.41,59296
03/06/1998,10:11,26.4,26.41,26.38,26.38,407193
03/06/1998,10:12,26.38,26.4,26.36,26.36,51415
03/06/1998,10:13,26.38,26.38,26.31,26.31,165129
03/06/1998,10:14,26.31,26.33,26.31,26.31,61927
03/06/1998,10:15,26.31,26.33,26.25,26.25,179765
03/06/1998,10:16,26.25,26.26,26.25,26.26,94198
03/06/1998,10:17,26.26,26.26,26.25,26.26,84816
03/06/1998,10:18,26.26,26.31,26.26,26.31,143748
03/06/1998,10:19,26.35,26.35,26.3,26.3,73557
03/06/1998,10:20,26.33,26.35,26.31,26.31,63800
03/06/1998,10:21,26.35,26.38,26.31,26.38,81439
03/06/1998,10:22,26.38,26.4,26.35,26.4,104331
03/06/1998,10:23,26.4,26.4,26.38,26.38,96833
03/06/1998,10:24,26.38,26.38,26.35,26.36,40532
03/06/1998,10:25,26.36,26.36,26.35,26.36,11259
03/06/1998,10:26,26.35,26.38,26.35,26.36,190273
03/06/1998,10:27,26.38,26.38,26.38,26.38,22893
03/06/1998,10:28,26.36,26.41,26.36,26.4,54417
03/06/1998,10:29,26.41,26.41,26.4,26.4,36028
03/06/1998,10:30,26.38,26.4,26.38,26.4,11634
03/06/1998,10:31,26.4,26.4,26.38,26.4,187646
03/06/1998,10:32,26.38,26.41,26.38,26.4,46919
03/06/1998,10:33,26.4,26.41,26.38,26.38,75059
03/06/1998,10:34,26.38,26.4,26.38,26.4,27396
03/06/1998,10:35,26.38,26.4,26.38,26.38,136607
03/06/1998,10:36,26.4,26.4,26.38,26.38,16888
03/06/1998,10:37,26.38,26.38,26.36,26.36,6380
03/06/1998,10:38,26.38,26.38,26.36,26.36,24394
03/06/1998,10:39,26.36,26.38,26.36,26.38,48413
03/06/1998,10:40,26.38,26.38,26.36,26.38,40532
03/06/1998,10:41,26.38,26.38,26.38,26.38,19515
03/06/1998,10:42,26.38,26.38,26.38,26.38,164003
03/06/1998,10:43,26.38,26.38,26.38,26.38,140359
03/06/1998,10:44,26.38,26.41,26.38,26.41,28147
03/06/1998,10:45,26.41,26.41,26.4,26.41,39406
03/06/1998,10:46,26.4,26.43,26.4,26.4,48413
03/06/1998,10:47,26.43,26.43,26.41,26.41,13886
03/06/1998,10:48,26.38,26.38,26.38,26.38,398185
03/06/1998,10:49,26.4,26.4,26.38,26.38,17639
03/06/1998,10:50,26.38,26.4,26.38,26.4,15762
03/06/1998,10:51,26.38,26.4,26.36,26.38,40532
03/06/1998,10:52,26.38,26.38,26.36,26.38,24019
03/06/1998,10:53,26.36,26.38,26.36,26.38,7131
03/06/1998,10:54,26.38,26.38,26.36,26.36,60797
03/06/1998,10:55,26.38,26.38,26.36,26.38,31149
03/06/1998,10:56,26.38,26.38,26.36,26.38,56294
03/06/1998,10:57,26.38,26.4,26.38,26.4,68303
03/06/1998,10:58,26.4,26.41,26.4,26.41,72056
03/06/1998,10:59,26.41,26.41,26.4,26.41,28151
03/06/1998,11:00,26.4,26.43,26.4,26.43,92322
03/06/1998,11:01,26.4,26.45,26.4,26.43,19891
03/06/1998,11:02,26.45,26.45,26.4,26.45,185395
03/06/1998,11:03,26.45,26.48,26.43,26.46,54417
03/06/1998,11:04,26.48,26.5,26.46,26.46,61927
03/06/1998,11:05,26.48,26.48,26.46,26.48,72807
03/06/1998,11:06,26.46,26.5,26.46,26.5,71306
03/06/1998,11:07,26.5,26.5,26.46,26.5,25145
03/06/1998,11:08,26.46,26.46,26.46,26.46,56294
03/06/1998,11:09,26.45,26.48,26.45,26.48,153881
03/06/1998,11:10,26.48,26.48,26.48,26.48,95700
03/06/1998,11:11,26.51,26.51,26.51,26.51,52916
03/06/1998,11:12,26.51,26.51,26.45,26.45,76184
03/06/1998,11:13,26.46,26.46,26.45,26.45,23268
03/06/1998,11:14,26.46,26.48,26.45,26.46,45793
03/06/1998,11:15,26.46,26.46,26.45,26.45,6005
03/06/1998,11:16,26.45,26.46,26.45,26.46,2252
03/06/1998,11:17,26.48,26.48,26.48,26.48,15012
03/06/1998,11:19,26.48,26.48,26.46,26.46,130227
03/06/1998,11:20,26.46,26.48,26.46,26.48,41657
03/06/1998,11:21,26.48,26.5,26.48,26.48,16888
03/06/1998,11:22,26.46,26.48,26.46,26.48,11634
03/06/1998,11:23,26.48,26.48,26.46,26.48,47662
03/06/1998,11:24,26.46,26.48,26.46,26.48,28898
03/06/1998,11:25,26.48,26.5,26.48,26.48,25520
03/06/1998,11:26,26.48,26.48,26.48,26.48,23268
03/06/1998,11:27,26.48,26.48,26.46,26.48,51047
03/06/1998,11:28,26.5,26.5,26.46,26.46,24019
03/06/1998,11:29,26.45,26.48,26.45,26.45,13886
03/06/1998,11:30,26.46,26.48,26.45,26.48,37905
03/06/1998,11:31,26.45,26.45,26.45,26.45,37905
03/06/1998,11:32,26.46,26.46,26.45,26.45,18014
03/06/1998,11:33,26.46,26.46,26.43,26.45,13511
03/06/1998,11:34,26.41,26.45,26.41,26.41,53667
03/06/1998,11:35,26.45,26.45,26.43,26.45,25895
03/06/1998,11:36,26.46,26.46,26.46,26.46,4128
03/06/1998,11:37,26.46,26.46,26.46,26.46,78811
03/06/1998,11:38,26.46,26.48,26.45,26.48,43159
03/06/1998,11:39,26.46,26.46,26.45,26.45,26270
03/06/1998,11:40,26.45,26.45,26.43,26.43,93448
03/06/1998,11:41,26.43,26.43,26.41,26.41,40532
03/06/1998,11:42,26.45,26.45,26.38,26.38,200406
03/06/1998,11:43,26.38,26.41,26.38,26.38,87818
03/06/1998,11:44,26.38,26.38,26.38,26.38,54417
03/06/1998,11:45,26.38,26.38,26.36,26.38,15015
03/06/1998,11:46,26.38,26.38,26.38,26.38,13886
03/06/1998,11:47,26.4,26.4,26.38,26.38,42408
03/06/1998,11:48,26.4,26.4,26.38,26.4,62674
03/06/1998,11:49,26.38,26.4,26.38,26.4,11259
03/06/1998,11:50,26.4,26.4,26.4,26.4,48037
03/06/1998,11:51,26.41,26.41,26.41,26.41,2252
03/06/1998,11:52,26.43,26.45,26.41,26.41,62299
03/06/1998,11:53,26.43,26.45,26.41,26.45,21395
03/06/1998,11:54,26.43,26.45,26.41,26.45,90821
03/06/1998,11:55,26.41,26.41,26.41,26.41,3378
03/06/1998,11:56,26.45,26.45,26.41,26.41,28522
03/06/1998,11:57,26.43,26.43,26.43,26.43,6005
03/06/1998,11:58,26.41,26.43,26.41,26.41,8632
03/06/1998,11:59,26.41,26.41,26.38,26.38,88944
03/06/1998,12:00,26.38,26.41,26.38,26.41,9382
03/06/1998,12:01,26.38,26.4,26.38,26.38,11634
03/06/1998,12:02,26.41,26.41,26.4,26.4,40914
03/06/1998,12:03,26.41,26.41,26.4,26.4,4879
03/06/1998,12:04,26.4,26.41,26.4,26.41,2252
03/06/1998,12:05,26.4,26.41,26.4,26.41,57795
03/06/1998,12:06,26.41,26.41,26.41,26.41,6380
03/06/1998,12:07,26.41,26.41,26.41,26.41,17639
03/06/1998,12:08,26.41,26.41,26.4,26.4,21392
03/06/1998,12:09,26.41,26.41,26.41,26.41,14636
03/06/1998,12:10,26.41,26.45,26.41,26.45,18389
03/06/1998,12:11,26.45,26.46,26.45,26.46,24394
03/06/1998,12:12,26.46,26.48,26.45,26.46,5254
03/06/1998,12:13,26.45,26.46,26.45,26.45,14261
03/06/1998,12:14,26.43,26.45,26.43,26.45,1505
03/06/1998,12:15,26.45,26.46,26.45,26.45,45410
03/06/1998,12:16,26.46,26.46,26.46,26.46,18765
03/06/1998,12:17,26.46,26.46,26.46,26.46,32650
03/06/1998,12:18,26.45,26.46,26.45,26.46,6005
03/06/1998,12:19,26.45,26.46,26.45,26.46,4504
03/06/1998,12:20,26.45,26.45,26.45,26.45,751
03/06/1998,12:21,26.45,26.48,26.45,26.48,45410
03/06/1998,12:22,26.48,26.48,26.46,26.46,28522
03/06/1998,12:23,26.48,26.48,26.48,26.48,4504
03/06/1998,12:24,26.45,26.46,26.45,26.46,40907
03/06/1998,12:25,26.45,26.45,26.45,26.45,1876
03/06/1998,12:26,26.43,26.46,26.43,26.46,73182
03/06/1998,12:27,26.46,26.48,26.46,26.48,48413
03/06/1998,12:28,26.48,26.48,26.45,26.48,70930
03/06/1998,12:29,26.48,26.48,26.46,26.48,40907
03/06/1998,12:30,26.48,26.5,26.48,26.5,41282
03/06/1998,12:31,26.51,26.51,26.48,26.51,25145
03/06/1998,12:32,26.51,26.51,26.5,26.51,85191
03/06/1998,12:33,26.51,26.51,26.5,26.5,6380
03/06/1998,12:34,26.51,26.51,26.48,26.48,10512
03/06/1998,12:35,26.5,26.5,26.48,26.48,80688
03/06/1998,12:36,26.48,26.5,26.48,26.5,37905
03/06/1998,12:37,26.5,26.5,26.48,26.48,13511
03/06/1998,12:38,26.5,26.5,26.46,26.46,5254
03/06/1998,12:39,26.48,26.48,26.48,26.48,33401
03/06/1998,12:40,26.48,26.48,26.46,26.48,36028
03/06/1998,12:41,26.46,26.48,26.46,26.48,6380
03/06/1998,12:42,26.46,26.46,26.46,26.46,12385
03/06/1998,12:43,26.45,26.46,26.45,26.46,27772
03/06/1998,12:44,26.45,26.45,26.4,26.45,12760
03/06/1998,12:45,26.41,26.43,26.41,26.43,105457
03/06/1998,12:46,26.43,26.43,26.43,26.43,29648
03/06/1998,12:47,26.43,26.43,26.43,26.43,30023
03/06/1998,12:48,26.43,26.45,26.41,26.45,6005
03/06/1998,12:49,26.45,26.45,26.45,26.45,4128
03/06/1998,12:50,26.45,26.45,26.43,26.43,20266
03/06/1998,12:51,26.41,26.41,26.41,26.41,4879
03/06/1998,12:52,26.43,26.45,26.43,26.45,4879
03/06/1998,12:53,26.41,26.43,26.41,26.43,25145
03/06/1998,12:54,26.41,26.41,26.41,26.41,21392
03/06/1998,12:55,26.41,26.41,26.41,26.41,7881
03/06/1998,12:57,26.41,26.41,26.41,26.41,18765
03/06/1998,12:58,26.43,26.43,26.41,26.43,28147
03/06/1998,12:59,26.43,26.43,26.43,26.43,94949
03/06/1998,13:00,26.45,26.45,26.43,26.45,37154
03/06/1998,13:01,26.45,26.46,26.45,26.46,51040
03/06/1998,13:02,26.45,26.48,26.45,26.46,21392
03/06/1998,13:03,26.45,26.46,26.45,26.46,26270
03/06/1998,13:04,26.46,26.46,26.46,26.46,751
03/06/1998,13:05,26.45,26.46,26.45,26.46,1876
03/06/1998,13:06,26.46,26.46,26.45,26.45,16888
03/06/1998,13:07,26.45,26.45,26.45,26.45,18765
03/06/1998,13:08,26.45,26.46,26.45,26.46,11634
03/06/1998,13:09,26.45,26.45,26.45,26.45,3753
03/06/1998,13:10,26.45,26.45,26.43,26.43,2627
03/06/1998,13:11,26.46,26.46,26.45,26.45,164378
03/06/1998,13:12,26.45,26.46,26.45,26.45,23643
03/06/1998,13:13,26.46,26.46,26.46,26.46,4879
03/06/1998,13:14,26.46,26.46,26.46,26.46,8632
03/06/1998,13:15,26.46,26.46,26.45,26.46,9007
03/06/1998,13:16,26.46,26.48,26.46,26.48,3378
03/06/1998,13:17,26.46,26.46,26.46,26.46,46536
03/06/1998,13:18,26.46,26.46,26.46,26.46,103205
03/06/1998,13:19,26.45,26.46,26.45,26.46,1501
03/06/1998,13:20,26.46,26.46,26.45,26.46,9007
03/06/1998,13:22,26.46,26.46,26.46,26.46,375
03/06/1998,13:23,26.46,26.46,26.46,26.46,69804
03/06/1998,13:24,26.46,26.48,26.45,26.48,17639
03/06/1998,13:25,26.46,26.46,26.46,26.46,2252
03/06/1998,13:26,26.45,26.46,26.45,26.45,19140
03/06/1998,13:27,26.46,26.46,26.45,26.45,3753
03/06/1998,13:28,26.46,26.46,26.45,26.45,7131
03/06/1998,13:29,26.46,26.46,26.46,26.46,7881
03/06/1998,13:30,26.45,26.46,26.45,26.46,8632
03/06/1998,13:31,26.48,26.48,26.46,26.46,126098
03/06/1998,13:32,26.48,26.5,26.48,26.5,49163
03/06/1998,13:33,26.5,26.5,26.48,26.48,10133
03/06/1998,13:34,26.5,26.51,26.5,26.5,78436
03/06/1998,13:35,26.5,26.5,26.5,26.5,33026
03/06/1998,13:36,26.5,26.5,26.5,26.5,5629
03/06/1998,13:37,26.5,26.5,26.48,26.5,6755
03/06/1998,13:38,26.5,26.5,26.5,26.5,36028
03/06/1998,13:39,26.5,26.5,26.48,26.5,13886
03/06/1998,13:40,26.48,26.5,26.48,26.5,6005
03/06/1998,13:41,26.5,26.5,26.48,26.5,22142
03/06/1998,13:42,26.5,26.5,26.5,26.5,94949
03/06/1998,13:43,26.5,26.5,26.5,26.5,6380
03/06/1998,13:44,26.5,26.5,26.48,26.48,24019
03/06/1998,13:45,26.5,26.5,26.48,26.48,2627
03/06/1998,13:46,26.5,26.5,26.5,26.5,375
03/06/1998,13:47,26.5,26.5,26.5,26.5,6380
03/06/1998,13:48,26.48,26.5,26.48,26.5,44660
03/06/1998,13:49,26.48,26.48,26.48,26.48,35278
03/06/1998,13:50,26.48,26.48,26.48,26.48,751
03/06/1998,13:51,26.48,26.48,26.46,26.48,38280
03/06/1998,13:52,26.46,26.48,26.46,26.48,14261
03/06/1998,13:53,26.48,26.48,26.48,26.48,1876
03/06/1998,13:54,26.48,26.48,26.46,26.46,21016
03/06/1998,13:55,26.48,26.48,26.48,26.48,375
03/06/1998,13:56,26.48,26.48,26.46,26.46,16888
03/06/1998,13:57,26.46,26.48,26.46,26.46,3002
03/06/1998,13:58,26.48,26.48,26.46,26.46,55543
03/06/1998,13:59,26.48,26.48,26.45,26.45,17639
03/06/1998,14:00,26.45,26.46,26.45,26.45,50665
03/06/1998,14:01,26.46,26.46,26.46,26.46,34902
03/06/1998,14:02,26.46,26.48,26.45,26.48,3753
03/06/1998,14:03,26.46,26.48,26.46,26.46,19140
03/06/1998,14:04,26.46,26.48,26.46,26.48,5629
03/06/1998,14:05,26.46,26.46,26.45,26.45,4504
03/06/1998,14:07,26.45,26.46,26.45,26.46,11634
03/06/1998,14:08,26.48,26.48,26.46,26.46,48788
03/06/1998,14:09,26.46,26.48,26.45,26.45,16888
03/06/1998,14:10,26.45,26.46,26.45,26.45,80313
03/06/1998,14:11,26.45,26.45,26.45,26.45,3002
03/06/1998,14:12,26.45,26.45,26.43,26.43,3378
03/06/1998,14:13,26.43,26.45,26.43,26.45,129101
03/06/1998,14:14,26.43,26.43,26.43,26.43,2627
03/06/1998,14:15,26.43,26.45,26.43,26.43,30399
03/06/1998,14:16,26.45,26.45,26.43,26.43,131352
03/06/1998,14:17,26.45,26.45,26.43,26.45,12385
03/06/1998,14:18,26.45,26.45,26.41,26.41,56294
03/06/1998,14:19,26.43,26.43,26.41,26.41,49163
03/06/1998,14:20,26.41,26.45,26.41,26.43,197779
03/06/1998,14:21,26.43,26.43,26.41,26.41,35653
03/06/1998,14:22,26.43,26.43,26.41,26.43,57044
03/06/1998,14:23,26.43,26.43,26.41,26.43,32275
03/06/1998,14:24,26.43,26.43,26.43,26.43,12385
03/06/1998,14:25,26.41,26.43,26.41,26.43,13511
03/06/1998,14:26,26.43,26.43,26.41,26.41,13135
03/06/1998,14:27,26.43,26.43,26.41,26.43,1126
03/06/1998,14:28,26.43,26.43,26.41,26.41,27021
03/06/1998,14:29,26.43,26.43,26.41,26.41,6005
03/06/1998,14:30,26.43,26.43,26.41,26.43,168131
03/06/1998,14:31,26.41,26.41,26.41,26.41,3378
03/06/1998,14:32,26.43,26.43,26.41,26.41,10883
03/06/1998,14:33,26.43,26.43,26.43,26.43,3002
03/06/1998,14:34,26.43,26.43,26.41,26.43,25145
03/06/1998,14:35,26.43,26.43,26.41,26.43,16513
03/06/1998,14:36,26.43,26.43,26.43,26.43,2627
03/06/1998,14:37,26.43,26.43,26.41,26.41,10133
03/06/1998,14:38,26.43,26.43,26.43,26.43,11259
03/06/1998,14:39,26.43,26.45,26.41,26.45,25895
03/06/1998,14:40,26.45,26.45,26.43,26.45,61173
03/06/1998,14:41,26.45,26.45,26.43,26.45,34527
03/06/1998,14:42,26.45,26.45,26.45,26.45,8256
03/06/1998,14:43,26.45,26.45,26.43,26.43,15762
03/06/1998,14:44,26.43,26.45,26.41,26.43,21392
03/06/1998,14:45,26.43,26.43,26.41,26.41,2252
03/06/1998,14:46,26.43,26.43,26.41,26.41,38280
03/06/1998,14:47,26.43,26.43,26.41,26.41,2627
03/06/1998,14:48,26.41,26.41,26.41,26.41,10133
03/06/1998,14:49,26.43,26.43,26.41,26.41,37905
03/06/1998,14:50,26.43,26.43,26.41,26.41,193276
03/06/1998,14:51,26.43,26.43,26.43,26.43,73557
03/06/1998,14:52,26.41,26.43,26.41,26.43,19891
03/06/1998,14:53,26.41,26.43,26.41,26.43,43162
03/06/1998,14:54,26.43,26.43,26.43,26.43,1876
03/06/1998,14:55,26.43,26.43,26.41,26.43,17639
03/06/1998,14:56,26.43,26.43,26.41,26.41,4879
03/06/1998,14:57,26.41,26.43,26.41,26.43,30774
03/06/1998,14:58,26.43,26.43,26.43,26.43,37905
03/06/1998,14:59,26.43,26.43,26.43,26.43,7131
03/06/1998,15:00,26.43,26.45,26.43,26.45,17639
03/06/1998,15:01,26.43,26.45,26.43,26.43,81439
03/06/1998,15:02,26.43,26.43,26.41,26.41,18389
03/06/1998,15:03,26.45,26.45,26.43,26.45,1126
03/06/1998,15:04,26.43,26.43,26.43,26.43,13886
03/06/1998,15:05,26.45,26.45,26.43,26.43,27396
03/06/1998,15:06,26.43,26.43,26.41,26.41,123847
03/06/1998,15:07,26.41,26.43,26.4,26.41,79562
03/06/1998,15:08,26.43,26.43,26.4,26.4,5629
03/06/1998,15:09,26.4,26.41,26.4,26.4,46912
03/06/1998,15:10,26.4,26.4,26.4,26.4,64550
03/06/1998,15:11,26.4,26.41,26.4,26.41,106958
03/06/1998,15:12,26.38,26.4,26.38,26.38,8632
03/06/1998,15:13,26.38,26.38,26.38,26.38,15012
03/06/1998,15:14,26.4,26.4,26.38,26.38,37529
03/06/1998,15:15,26.4,26.4,26.38,26.38,9758
03/06/1998,15:16,26.4,26.4,26.4,26.4,41282
03/06/1998,15:17,26.4,26.4,26.38,26.38,66427
03/06/1998,15:18,26.4,26.4,26.38,26.4,111462
03/06/1998,15:19,26.4,26.41,26.38,26.4,48037
03/06/1998,15:20,26.4,26.41,26.4,26.4,27772
03/06/1998,15:21,26.4,26.41,26.4,26.41,13886
03/06/1998,15:22,26.41,26.41,26.4,26.4,15762
03/06/1998,15:23,26.4,26.4,26.4,26.4,1126
03/06/1998,15:24,26.4,26.41,26.4,26.41,6005
03/06/1998,15:25,26.41,26.41,26.4,26.4,51040
03/06/1998,15:26,26.41,26.41,26.38,26.41,7506
03/06/1998,15:27,26.38,26.38,26.38,26.38,63049
03/06/1998,15:28,26.38,26.4,26.38,26.38,96825
03/06/1998,15:29,26.38,26.4,26.38,26.4,30774
03/06/1998,15:30,26.38,26.4,26.38,26.38,4128
03/06/1998,15:31,26.38,26.4,26.36,26.36,35278
03/06/1998,15:32,26.38,26.38,26.35,26.35,23268
03/06/1998,15:33,26.38,26.38,26.35,26.36,49163
03/06/1998,15:34,26.35,26.36,26.35,26.35,19515
03/06/1998,15:35,26.36,26.36,26.35,26.35,57044
03/06/1998,15:36,26.35,26.36,26.35,26.35,36028
03/06/1998,15:37,26.35,26.35,26.33,26.35,77310
03/06/1998,15:38,26.33,26.35,26.33,26.33,16888
03/06/1998,15:39,26.33,26.35,26.31,26.31,64926
03/06/1998,15:40,26.31,26.35,26.31,26.33,90821
03/06/1998,15:41,26.33,26.33,26.31,26.33,25145
03/06/1998,15:42,26.33,26.33,26.31,26.31,45410
03/06/1998,15:43,26.33,26.33,26.31,26.31,52541
03/06/1998,15:44,26.33,26.33,26.31,26.31,33401
03/06/1998,15:45,26.31,26.31,26.3,26.3,19515
03/06/1998,15:46,26.28,26.3,26.26,26.28,107334
03/06/1998,15:47,26.28,26.3,26.25,26.26,30774
03/06/1998,15:48,26.28,26.28,26.28,26.28,50289
03/06/1998,15:49,26.28,26.3,26.25,26.28,118968
03/06/1998,15:50,26.25,26.26,26.21,26.23,86693
03/06/1998,15:51,26.21,26.23,26.21,26.21,25520
03/06/1998,15:52,26.21,26.23,26.2,26.23,110336
03/06/1998,15:53,26.23,26.23,26.2,26.2,81814
03/06/1998,15:54,26.21,26.21,26.18,26.21,69429
03/06/1998,15:55,26.21,26.21,26.2,26.2,95700
03/06/1998,15:56,26.2,26.21,26.18,26.2,84441
03/06/1998,15:57,26.18,26.21,26.18,26.21,191399
03/06/1998,15:58,26.21,26.23,26.2,26.21,209038
03/06/1998,15:59,26.21,26.21,26.18,26.21,108835
03/06/1998,16:00,26.2,26.21,26.2,26.21,16513
03/06/1998,16:01,26.21,26.21,26.21,26.21,335136
03/06/1998,16:02,26.21,26.21,26.2,26.2,256325
03/06/1998,16:03,26.21,26.21,26.21,26.21,751
03/06/1998,16:07,26.2,26.2,26.2,26.2,93823
03/06/1998,16:12,26.21,26.21,26.21,26.21,3002
03/06/1998,16:18,26.18,26.18,26.18,26.18,1126
03/06/1998,16:22,26.18,26.18,26.18,26.18,3753
03/06/1998,16:23,26.18,26.18,26.18,26.18,1876
03/06/1998,16:24,26.15,26.15,26.15,26.15,375
03/06/1998,16:32,26.15,26.15,26.15,26.15,3378
03/09/1998,09:30,25.88,25.88,25.88,25.88,3753
03/09/1998,09:31,25.88,25.88,25.88,25.88,3753
03/09/1998,09:32,26.11,26.11,26.1,26.11,662020
03/09/1998,09:33,26.11,26.11,26.08,26.11,107709
03/09/1998,09:34,26.11,26.11,26.03,26.03,240187
03/09/1998,09:35,26.05,26.11,26.01,26.01,106583
03/09/1998,09:36,26.05,26.08,25.95,26.08,166255
03/09/1998,09:37,25.98,25.98,25.91,25.91,157998
03/09/1998,09:38,25.91,25.98,25.91,25.93,215043
03/09/1998,09:39,25.93,25.93,25.91,25.91,90821
03/09/1998,09:40,25.91,25.93,25.88,25.91,125348
03/09/1998,09:41,25.9,25.91,25.88,25.91,108835
03/09/1998,09:42,25.88,25.93,25.88,25.88,404565
03/09/1998,09:43,25.88,25.91,25.86,25.9,105832
03/09/1998,09:44,25.86,25.88,25.86,25.88,13511
03/09/1998,09:45,25.88,25.88,25.86,25.88,108460
03/09/1998,09:46,25.88,25.88,25.86,25.86,66802
03/09/1998,09:47,25.86,25.88,25.85,25.85,28522
03/09/1998,09:48,25.86,25.88,25.86,25.86,52541
03/09/1998,09:49,25.86,25.86,25.86,25.86,11634
03/09/1998,09:50,25.85,25.86,25.85,25.85,317497
03/09/1998,09:51,25.85,25.86,25.81,25.81,52916
03/09/1998,09:52,25.81,25.85,25.78,25.78,62674
03/09/1998,09:53,25.78,25.85,25.78,25.8,126474
03/09/1998,09:54,25.8,25.8,25.78,25.8,50664
03/09/1998,09:55,25.8,25.8,25.78,25.78,55168
03/09/1998,09:56,25.78,25.81,25.78,25.81,219546
03/09/1998,09:57,25.8,25.81,25.8,25.81,83690
03/09/1998,09:58,25.81,25.85,25.8,25.85,131352
03/09/1998,09:59,25.83,25.88,25.83,25.85,422579
03/09/1998,10:00,25.85,25.88,25.85,25.88,65301
03/09/1998,10:01,25.88,25.93,25.88,25.91,71681
03/09/1998,10:02,25.93,25.95,25.88,25.88,52166
03/09/1998,10:03,25.88,25.9,25.86,25.88,207161
03/09/1998,10:04,25.88,25.9,25.88,25.9,42033
03/09/1998,10:05,25.9,25.9,25.88,25.9,20649
03/09/1998,10:06,25.9,25.91,25.88,25.91,36403
03/09/1998,10:07,25.93,25.93,25.9,25.9,41657
03/09/1998,10:08,25.9,25.9,25.88,25.9,11634
03/09/1998,10:09,25.9,25.9,25.88,25.9,216544
03/09/1998,10:10,25.9,25.91,25.88,25.91,136231
03/09/1998,10:11,25.91,25.91,25.9,25.91,63424
03/09/1998,10:12,25.91,25.95,25.9,25.93,70180
03/09/1998,10:13,25.93,25.98,25.91,25.98,135105
03/09/1998,10:14,25.96,25.98,25.93,25.98,85567
03/09/1998,10:15,25.98,26,25.96,26,119343
03/09/1998,10:16,26,26,25.95,25.98,42783
03/09/1998,10:17,25.98,26.01,25.95,26.01,171509
03/09/1998,10:18,26.01,26.05,26.01,26.05,75434
03/09/1998,10:19,26.03,26.05,25.98,26.01,84441
03/09/1998,10:20,26.05,26.06,26.05,26.06,152744
03/09/1998,10:21,26.06,26.06,26.06,26.06,91196
03/09/1998,10:22,26.05,26.08,26.01,26.03,100578
03/09/1998,10:23,26.03,26.03,26.01,26.03,15387
03/09/1998,10:24,26.03,26.03,26.01,26.03,81814
03/09/1998,10:25,26.03,26.03,26,26.03,73933
03/09/1998,10:26,26.05,26.05,26.03,26.03,7881
03/09/1998,10:27,26.05,26.05,26.03,26.03,28147
03/09/1998,10:28,26.03,26.05,26.01,26.05,25520
03/09/1998,10:29,26,26.03,26,26.03,58170
03/09/1998,10:30,26.01,26.03,26,26.01,96465
03/09/1998,10:31,26.03,26.05,26,26.01,90821
03/09/1998,10:32,26.03,26.08,26.01,26.08,70180
03/09/1998,10:33,26.08,26.1,26.06,26.06,16513
03/09/1998,10:34,26.08,26.08,26.06,26.08,36028
03/09/1998,10:35,26.08,26.11,26.08,26.11,84066
03/09/1998,10:36,26.11,26.18,26.1,26.15,118968
03/09/1998,10:37,26.18,26.18,26.13,26.13,32650
03/09/1998,10:38,26.13,26.15,26.11,26.11,68679
03/09/1998,10:39,26.11,26.11,26.08,26.1,68679
03/09/1998,10:40,26.08,26.08,26.08,26.08,6005
03/09/1998,10:41,26.1,26.11,26.08,26.11,43909
03/09/1998,10:42,26.08,26.1,26.06,26.06,120469
03/09/1998,10:43,26.05,26.08,26.05,26.06,244315
03/09/1998,10:44,26.06,26.06,26.05,26.06,43534
03/09/1998,10:45,26.06,26.06,26.05,26.05,62299
03/09/1998,10:46,26.05,26.05,26.01,26.03,45410
03/09/1998,10:47,26.03,26.03,26.01,26.03,12009
03/09/1998,10:48,26.03,26.03,25.98,25.98,55919
03/09/1998,10:49,26,26,25.98,25.98,16513
03/09/1998,10:50,25.98,26,25.98,26,11259
03/09/1998,10:51,26,26,25.98,25.98,92697
03/09/1998,10:52,26,26,25.95,25.95,36403
03/09/1998,10:53,25.95,25.96,25.95,25.96,19140
03/09/1998,10:54,25.96,25.98,25.95,25.96,73557
03/09/1998,10:55,25.96,25.98,25.95,25.98,18014
03/09/1998,10:56,25.95,25.98,25.95,25.98,105832
03/09/1998,10:57,25.96,26,25.96,26,46912
03/09/1998,10:58,26.01,26.05,26,26.01,10883
03/09/1998,10:59,26.01,26.05,25.98,26.05,27021
03/09/1998,11:00,26.05,26.05,26.05,26.05,41282
03/09/1998,11:01,26.05,26.05,26.05,26.05,151993
03/09/1998,11:02,26.05,26.06,26.03,26.05,26270
03/09/1998,11:03,26.05,26.05,26.03,26.03,18014
03/09/1998,11:04,26.05,26.06,26.03,26.05,36779
03/09/1998,11:05,26.05,26.06,26.05,26.06,102455
03/09/1998,11:06,26.05,26.05,26.03,26.03,10508
03/09/1998,11:07,26.05,26.05,26.03,26.03,51790
03/09/1998,11:08,26.03,26.03,26.03,26.03,2627
03/09/1998,11:09,26.03,26.05,26.03,26.03,44660
03/09/1998,11:10,26.05,26.05,26.03,26.05,40907
03/09/1998,11:11,26.05,26.05,26.03,26.03,15012
03/09/1998,11:12,26.03,26.05,26.01,26.03,61548
03/09/1998,11:13,26.01,26.03,26.01,26.01,15387
03/09/1998,11:14,26.01,26.03,26.01,26.03,22518
03/09/1998,11:15,26.01,26.03,26.01,26.01,22893
03/09/1998,11:16,26.03,26.05,26.01,26.05,28898
03/09/1998,11:17,26.05,26.05,26.05,26.05,25895
03/09/1998,11:18,26.05,26.06,26.03,26.06,21767
03/09/1998,11:19,26.05,26.05,26.05,26.05,1126
03/09/1998,11:20,26.05,26.08,26.05,26.08,10883
03/09/1998,11:21,26.08,26.08,26.05,26.05,84816
03/09/1998,11:22,26.06,26.08,26.05,26.06,28898
03/09/1998,11:23,26.06,26.08,26.06,26.08,25895
03/09/1998,11:24,26.08,26.08,26.06,26.08,24019
03/09/1998,11:25,26.05,26.08,26.05,26.06,6005
03/09/1998,11:26,26.06,26.08,26.05,26.06,16138
03/09/1998,11:27,26.08,26.08,26.05,26.06,6755
03/09/1998,11:28,26.06,26.08,26.06,26.08,751
03/09/1998,11:29,26.08,26.08,26.08,26.08,38655
03/09/1998,11:30,26.06,26.08,26.06,26.06,25145
03/09/1998,11:31,26.06,26.06,26.05,26.06,8256
03/09/1998,11:32,26.08,26.08,26.05,26.05,96825
03/09/1998,11:33,26.05,26.05,26.05,26.05,102830
03/09/1998,11:34,26.03,26.05,26.01,26.01,7506
03/09/1998,11:35,26.05,26.05,26.01,26.01,20641
03/09/1998,11:36,26,26,26,26,45786
03/09/1998,11:37,26,26,26,26,43534
03/09/1998,11:38,25.98,26,25.98,25.98,33776
03/09/1998,11:39,26,26,25.98,26,33026
03/09/1998,11:40,26,26.01,25.98,26.01,154245
03/09/1998,11:41,26.03,26.05,26.01,26.01,37905
03/09/1998,11:42,26.05,26.05,26.01,26.05,72056
03/09/1998,11:43,26.03,26.05,26.03,26.05,175637
03/09/1998,11:44,26.05,26.05,26.03,26.05,39030
03/09/1998,11:45,26.03,26.05,26.03,26.03,2627
03/09/1998,11:46,26.05,26.05,26.03,26.05,21392
03/09/1998,11:47,26.05,26.05,26.05,26.05,751
03/09/1998,11:48,26.05,26.05,26.03,26.05,10508
03/09/1998,11:49,26.05,26.06,26.05,26.06,10133
03/09/1998,11:50,26.05,26.06,26.05,26.06,9758
03/09/1998,11:51,26.06,26.06,26.06,26.06,112963
03/09/1998,11:52,26.08,26.08,26.05,26.06,47287
03/09/1998,11:53,26.05,26.08,26.05,26.08,40156
03/09/1998,11:54,26.08,26.08,26.08,26.08,48413
03/09/1998,11:55,26.06,26.1,26.06,26.1,111837
03/09/1998,11:56,26.08,26.08,26.06,26.06,18014
03/09/1998,11:57,26.08,26.08,26.05,26.08,23268
03/09/1998,11:58,26.05,26.06,26.05,26.06,16138
03/09/1998,11:59,26.08,26.1,26.05,26.08,79937
03/09/1998,12:00,26.06,26.06,26.06,26.06,37529
03/09/1998,12:01,26.01,26.03,26,26.03,121970
03/09/1998,12:02,26.01,26.05,26.01,26.05,34527
03/09/1998,12:03,26.05,26.05,26.05,26.05,375
03/09/1998,12:04,26.05,26.06,26.01,26.05,109585
03/09/1998,12:05,26.06,26.06,26.05,26.05,7881
03/09/1998,12:06,26.03,26.05,26.03,26.05,4879
03/09/1998,12:07,26.05,26.05,26.03,26.03,4128
03/09/1998,12:08,26.03,26.03,26.03,26.03,63800
03/09/1998,12:09,26.03,26.03,26.03,26.03,375
03/09/1998,12:10,26.05,26.05,26.03,26.03,5629
03/09/1998,12:11,26.05,26.05,26.01,26.03,4504
03/09/1998,12:12,26.01,26.03,26.01,26.03,21016
03/09/1998,12:13,26.05,26.05,26.03,26.03,4128
03/09/1998,12:14,26.01,26.03,26.01,26.01,61923
03/09/1998,12:15,26.03,26.03,26.01,26.03,5254
03/09/1998,12:16,26.01,26.03,26.01,26.03,37154
03/09/1998,12:17,26.03,26.03,26.01,26.01,7506
03/09/1998,12:18,26.01,26.03,26.01,26.01,18014
03/09/1998,12:19,26.01,26.03,26.01,26.03,16138
03/09/1998,12:20,26.03,26.03,26.01,26.01,13511
03/09/1998,12:21,26.01,26.01,26.01,26.01,19891
03/09/1998,12:22,26.01,26.01,26,26,14636
03/09/1998,12:23,26,26.01,26,26,43534
03/09/1998,12:24,26.01,26.01,26,26,3002
03/09/1998,12:25,26,26,26,26,18765
03/09/1998,12:26,26.01,26.01,26,26.01,17263
03/09/1998,12:27,26,26.01,26,26.01,89320
03/09/1998,12:28,26.01,26.01,25.98,25.98,7506
03/09/1998,12:29,26,26.01,26,26.01,13135
03/09/1998,12:30,26,26.01,26,26.01,83315
03/09/1998,12:31,26.01,26.01,25.98,25.98,31525
03/09/1998,12:32,25.98,26.01,25.98,26,18765
03/09/1998,12:33,25.98,26.01,25.98,26.01,109961
03/09/1998,12:34,26.01,26.01,26.01,26.01,7506
03/09/1998,12:35,26.01,26.03,26,26,29648
03/09/1998,12:36,26,26.01,26,26.01,12009
03/09/1998,12:37,26.01,26.01,26,26,14261
03/09/1998,12:38,26.01,26.01,25.98,25.98,30774
03/09/1998,12:39,25.98,26,25.98,26,73933
03/09/1998,12:40,26,26,25.98,25.98,11266
03/09/1998,12:41,26,26.01,25.98,26,13135
03/09/1998,12:42,26,26,26,26,21016
03/09/1998,12:43,25.98,25.98,25.98,25.98,77310
03/09/1998,12:44,25.98,25.98,25.96,25.96,113338
03/09/1998,12:45,25.98,25.98,25.96,25.96,10133
03/09/1998,12:46,25.96,25.98,25.95,25.98,224050
03/09/1998,12:47,25.98,25.98,25.96,25.96,6380
03/09/1998,12:48,25.98,25.98,25.95,25.96,8256
03/09/1998,12:49,25.95,25.96,25.95,25.96,3002
03/09/1998,12:50,25.95,25.96,25.95,25.95,5629
03/09/1998,12:51,25.96,25.96,25.96,25.96,3753
03/09/1998,12:52,25.95,25.96,25.95,25.96,11259
03/09/1998,12:53,25.95,25.96,25.95,25.96,16138
03/09/1998,12:54,25.95,25.96,25.95,25.96,40156
03/09/1998,12:55,25.96,25.96,25.96,25.96,1501
03/09/1998,12:56,25.96,25.96,25.95,25.95,16888
03/09/1998,12:57,25.95,25.96,25.95,25.96,1126
03/09/1998,12:58,25.96,25.96,25.96,25.96,6005
03/09/1998,12:59,25.96,25.96,25.95,25.95,95324
03/09/1998,13:00,25.96,25.98,25.95,25.98,4504
03/09/1998,13:01,25.95,25.95,25.95,25.95,7131
03/09/1998,13:02,25.96,25.98,25.95,25.96,35277
03/09/1998,13:03,25.95,25.96,25.95,25.96,49539
03/09/1998,13:04,25.96,25.96,25.95,25.95,24394
03/09/1998,13:05,25.95,25.95,25.95,25.95,751
03/09/1998,13:06,25.96,25.96,25.95,25.95,6380
03/09/1998,13:07,25.95,25.96,25.95,25.96,1126
03/09/1998,13:08,25.96,25.96,25.95,25.95,7881
03/09/1998,13:09,25.96,25.96,25.95,25.95,10508
03/09/1998,13:10,25.95,25.96,25.95,25.96,12009
03/09/1998,13:11,25.95,25.95,25.95,25.95,27772
03/09/1998,13:13,25.95,25.95,25.95,25.95,5629
03/09/1998,13:14,25.96,25.96,25.96,25.96,17263
03/09/1998,13:15,25.96,25.96,25.95,25.95,29648
03/09/1998,13:16,25.96,25.98,25.95,25.98,48037
03/09/1998,13:17,25.95,25.96,25.95,25.95,95324
03/09/1998,13:18,25.93,25.95,25.93,25.95,13886
03/09/1998,13:19,25.93,25.93,25.93,25.93,1126
03/09/1998,13:20,25.95,25.95,25.95,25.95,751
03/09/1998,13:21,25.93,25.93,25.93,25.93,1501
03/09/1998,13:22,25.93,25.95,25.93,25.93,1876
03/09/1998,13:23,25.93,25.95,25.93,25.95,2627
03/09/1998,13:24,25.95,25.95,25.93,25.95,81814
03/09/1998,13:25,25.93,25.95,25.93,25.93,11259
03/09/1998,13:26,25.93,25.95,25.93,25.93,88194
03/09/1998,13:27,25.93,25.95,25.91,25.95,232306
03/09/1998,13:28,25.95,25.96,25.93,25.95,91196
03/09/1998,13:29,25.95,25.95,25.93,25.93,19891
03/09/1998,13:30,25.95,25.95,25.93,25.93,1126
03/09/1998,13:31,25.95,25.95,25.93,25.93,38280
03/09/1998,13:32,25.93,25.93,25.93,25.93,4879
03/09/1998,13:33,25.93,25.95,25.93,25.95,104707
03/09/1998,13:34,25.93,25.95,25.91,25.91,168882
03/09/1998,13:35,25.91,25.93,25.91,25.93,14261
03/09/1998,13:36,25.91,25.93,25.91,25.91,189898
03/09/1998,13:37,25.91,25.91,25.9,25.91,36779
03/09/1998,13:38,25.9,25.91,25.9,25.9,9758
03/09/1998,13:39,25.91,25.91,25.88,25.91,57044
03/09/1998,13:40,25.88,25.88,25.88,25.88,94198
03/09/1998,13:41,25.88,25.88,25.86,25.88,32275
03/09/1998,13:42,25.88,25.88,25.86,25.86,61173
03/09/1998,13:43,25.86,25.88,25.86,25.88,37529
03/09/1998,13:44,25.88,25.88,25.88,25.88,26646
03/09/1998,13:45,25.88,25.9,25.88,25.88,116341
03/09/1998,13:46,25.9,25.9,25.9,25.9,375
03/09/1998,13:47,25.9,25.9,25.9,25.9,12009
03/09/1998,13:48,25.9,25.9,25.9,25.9,9758
03/09/1998,13:49,25.88,25.9,25.88,25.9,1126
03/09/1998,13:50,25.88,25.88,25.88,25.88,27772
03/09/1998,13:51,25.9,25.9,25.86,25.9,16513
03/09/1998,13:52,25.88,25.9,25.88,25.88,30774
03/09/1998,13:53,25.88,25.88,25.88,25.88,9382
03/09/1998,13:54,25.9,25.9,25.86,25.9,43534
03/09/1998,13:55,25.86,25.86,25.86,25.86,3753
03/09/1998,13:56,25.86,25.88,25.86,25.86,8632
03/09/1998,13:57,25.86,25.86,25.86,25.86,39781
03/09/1998,13:58,25.85,25.85,25.85,25.85,252572
03/09/1998,13:59,25.85,25.85,25.85,25.85,25145
03/09/1998,14:00,25.85,25.86,25.85,25.86,8632
03/09/1998,14:01,25.85,25.86,25.85,25.86,55543
03/09/1998,14:02,25.85,25.86,25.85,25.86,88194
03/09/1998,14:03,25.85,25.86,25.85,25.86,46912
03/09/1998,14:04,25.85,25.86,25.85,25.86,7881
03/09/1998,14:05,25.85,25.86,25.85,25.85,12385
03/09/1998,14:06,25.85,25.85,25.85,25.85,12009
03/09/1998,14:07,25.85,25.86,25.85,25.85,19140
03/09/1998,14:08,25.85,25.86,25.83,25.86,58921
03/09/1998,14:09,25.83,25.86,25.83,25.83,34152
03/09/1998,14:10,25.81,25.81,25.81,25.81,41282
03/09/1998,14:11,25.8,25.85,25.78,25.81,109961
03/09/1998,14:12,25.8,25.8,25.76,25.8,5629
03/09/1998,14:13,25.8,25.8,25.78,25.78,75809
03/09/1998,14:14,25.78,25.85,25.78,25.78,25895
03/09/1998,14:15,25.78,25.78,25.75,25.78,82940
03/09/1998,14:16,25.78,25.78,25.78,25.78,23643
03/09/1998,14:17,25.78,25.8,25.78,25.8,37154
03/09/1998,14:18,25.76,25.8,25.76,25.8,92322
03/09/1998,14:19,25.81,25.83,25.81,25.81,25520
03/09/1998,14:20,25.8,25.8,25.78,25.78,65301
03/09/1998,14:21,25.78,25.8,25.78,25.78,27021
03/09/1998,14:22,25.78,25.8,25.78,25.78,13135
03/09/1998,14:23,25.78,25.8,25.78,25.78,42791
03/09/1998,14:24,25.78,25.78,25.75,25.75,142986
03/09/1998,14:25,25.76,25.76,25.75,25.75,20266
03/09/1998,14:26,25.75,25.75,25.75,25.75,34902
03/09/1998,14:27,25.75,25.76,25.75,25.76,22142
03/09/1998,14:28,25.75,25.76,25.75,25.75,52166
03/09/1998,14:29,25.75,25.75,25.73,25.75,26270
03/09/1998,14:30,25.75,25.75,25.71,25.71,326880
03/09/1998,14:31,25.71,25.71,25.65,25.65,45786
03/09/1998,14:32,25.71,25.73,25.71,25.71,115215
03/09/1998,14:33,25.73,25.73,25.71,25.71,107334
03/09/1998,14:34,25.71,25.73,25.66,25.68,131728
03/09/1998,14:35,25.68,25.68,25.66,25.68,61173
03/09/1998,14:36,25.66,25.66,25.65,25.65,6005
03/09/1998,14:37,25.65,25.66,25.65,25.65,31149
03/09/1998,14:38,25.66,25.66,25.65,25.65,65676
03/09/1998,14:39,25.66,25.68,25.66,25.68,139609
03/09/1998,14:40,25.68,25.68,25.66,25.68,82940
03/09/1998,14:41,25.68,25.68,25.66,25.68,111837
03/09/1998,14:42,25.68,25.7,25.66,25.7,114464
03/09/1998,14:43,25.68,25.7,25.68,25.68,46161
03/09/1998,14:44,25.7,25.7,25.65,25.66,17639
03/09/1998,14:45,25.66,25.68,25.66,25.68,22893
03/09/1998,14:46,25.68,25.68,25.66,25.68,33026
03/09/1998,14:47,25.68,25.68,25.68,25.68,128350
03/09/1998,14:48,25.68,25.68,25.66,25.68,147490
03/09/1998,14:49,25.68,25.68,25.66,25.68,61548
03/09/1998,14:50,25.68,25.68,25.68,25.68,58546
03/09/1998,14:51,25.68,25.7,25.66,25.68,24409
03/09/1998,14:52,25.66,25.68,25.66,25.66,120094
03/09/1998,14:53,25.66,25.66,25.65,25.65,5629
03/09/1998,14:54,25.66,25.66,25.65,25.65,71681
03/09/1998,14:55,25.65,25.66,25.65,25.65,117467
03/09/1998,14:56,25.65,25.66,25.65,25.65,116716
03/09/1998,14:57,25.65,25.66,25.65,25.65,19140
03/09/1998,14:58,25.63,25.66,25.63,25.65,139609
03/09/1998,14:59,25.63,25.65,25.63,25.65,8256
03/09/1998,15:00,25.63,25.65,25.63,25.65,78061
03/09/1998,15:01,25.61,25.65,25.61,25.63,48413
03/09/1998,15:02,25.61,25.63,25.61,25.63,69804
03/09/1998,15:03,25.63,25.66,25.61,25.66,211665
03/09/1998,15:04,25.66,25.66,25.65,25.65,39781
03/09/1998,15:05,25.66,25.66,25.65,25.66,6380
03/09/1998,15:06,25.65,25.65,25.61,25.61,103581
03/09/1998,15:07,25.61,25.63,25.6,25.6,70180
03/09/1998,15:08,25.61,25.63,25.61,25.61,2252
03/09/1998,15:09,25.6,25.61,25.58,25.6,99453
03/09/1998,15:10,25.6,25.6,25.58,25.58,105082
03/09/1998,15:11,25.58,25.6,25.58,25.58,619983
03/09/1998,15:12,25.6,25.6,25.58,25.6,73182
03/09/1998,15:13,25.6,25.6,25.58,25.6,88201
03/09/1998,15:14,25.6,25.63,25.6,25.63,40907
03/09/1998,15:15,25.65,25.65,25.61,25.65,150117
03/09/1998,15:16,25.61,25.65,25.61,25.63,60047
03/09/1998,15:17,25.61,25.63,25.6,25.63,94574
03/09/1998,15:18,25.63,25.65,25.61,25.61,111837
03/09/1998,15:19,25.63,25.65,25.63,25.65,16513
03/09/1998,15:20,25.63,25.63,25.61,25.63,63424
03/09/1998,15:21,25.65,25.68,25.65,25.65,102830
03/09/1998,15:22,25.61,25.66,25.61,25.66,9758
03/09/1998,15:23,25.68,25.68,25.63,25.63,142236
03/09/1998,15:24,25.63,25.68,25.63,25.68,89320
03/09/1998,15:25,25.65,25.68,25.63,25.65,53667
03/09/1998,15:26,25.65,25.66,25.63,25.63,46161
03/09/1998,15:27,25.63,25.65,25.61,25.63,49914
03/09/1998,15:28,25.63,25.65,25.63,25.63,52916
03/09/1998,15:29,25.61,25.65,25.6,25.6,145989
03/09/1998,15:30,25.63,25.63,25.61,25.63,118968
03/09/1998,15:31,25.63,25.66,25.61,25.66,69054
03/09/1998,15:32,25.66,25.68,25.63,25.68,43159
03/09/1998,15:33,25.65,25.68,25.65,25.65,19140
03/09/1998,15:34,25.66,25.66,25.63,25.63,34152
03/09/1998,15:35,25.65,25.65,25.63,25.63,83315
03/09/1998,15:36,25.65,25.65,25.63,25.63,12760
03/09/1998,15:37,25.63,25.63,25.61,25.61,10508
03/09/1998,15:38,25.61,25.63,25.61,25.61,21016
03/09/1998,15:39,25.63,25.63,25.61,25.61,16138
03/09/1998,15:40,25.63,25.63,25.61,25.61,9382
03/09/1998,15:41,25.61,25.63,25.61,25.61,9382
03/09/1998,15:42,25.63,25.63,25.61,25.61,5629
03/09/1998,15:43,25.6,25.61,25.6,25.61,78436
03/09/1998,15:44,25.61,25.61,25.6,25.61,4879
03/09/1998,15:45,25.6,25.61,25.6,25.61,19891
03/09/1998,15:46,25.6,25.61,25.6,25.6,165879
03/09/1998,15:47,25.58,25.6,25.55,25.55,184644
03/09/1998,15:48,25.58,25.6,25.58,25.6,147115
03/09/1998,15:49,25.6,25.61,25.6,25.61,126474
03/09/1998,15:50,25.61,25.63,25.6,25.61,105832
03/09/1998,15:51,25.63,25.63,25.6,25.61,8632
03/09/1998,15:52,25.63,25.63,25.6,25.61,16138
03/09/1998,15:53,25.63,25.63,25.61,25.63,98702
03/09/1998,15:54,25.61,25.63,25.6,25.61,70555
03/09/1998,15:55,25.61,25.61,25.58,25.58,67553
03/09/1998,15:56,25.58,25.6,25.58,25.58,86317
03/09/1998,15:57,25.56,25.58,25.56,25.58,66427
03/09/1998,15:58,25.58,25.6,25.58,25.58,120094
03/09/1998,15:59,25.58,25.6,25.58,25.58,34527
03/09/1998,16:00,25.58,25.6,25.56,25.58,230054
03/09/1998,16:01,25.6,25.6,25.6,25.6,215043
03/09/1998,16:02,25.61,25.61,25.61,25.61,1126
03/09/1998,16:14,25.65,25.65,25.63,25.63,3753
03/09/1998,16:16,25.65,25.68,25.65,25.68,1876
03/09/1998,16:20,25.65,25.65,25.65,25.65,1126
03/09/1998,16:25,25.61,25.61,25.61,25.61,1876
03/10/1998,09:30,25.95,25.95,25.95,25.95,565566
03/10/1998,09:31,25.95,25.98,25.95,25.95,176020
03/10/1998,09:32,25.98,26.03,25.95,26.01,105833
03/10/1998,09:33,26.01,26.03,25.95,26.01,124222
03/10/1998,09:34,26.01,26.03,25.98,26.01,159499
03/10/1998,09:35,26,26.01,25.98,26,44285
03/10/1998,09:36,25.98,26,25.98,26,64926
03/10/1998,09:37,26,26,25.96,25.96,141485
03/10/1998,09:38,25.96,26,25.96,26,77686
03/10/1998,09:39,25.98,26,25.95,25.96,113714
03/10/1998,09:40,25.98,26,25.95,25.96,88569
03/10/1998,09:41,25.96,25.96,25.95,25.96,54417
03/10/1998,09:42,25.96,25.96,25.95,25.95,40907
03/10/1998,09:43,25.95,25.96,25.95,25.95,36028
03/10/1998,09:44,25.93,25.95,25.91,25.93,46912
03/10/1998,09:45,25.91,25.93,25.91,25.93,97951
03/10/1998,09:46,25.93,25.93,25.88,25.88,70930
03/10/1998,09:47,25.86,25.91,25.85,25.91,75434
03/10/1998,09:48,25.86,25.91,25.86,25.91,118217
03/10/1998,09:49,25.91,25.93,25.9,25.93,85567
03/10/1998,09:50,25.91,25.95,25.9,25.93,76184
03/10/1998,09:51,25.98,25.98,25.95,25.95,70180
03/10/1998,09:52,25.98,25.98,25.93,25.98,27021
03/10/1998,09:53,25.98,25.98,25.95,25.95,84441
03/10/1998,09:54,25.95,25.98,25.93,25.93,60047
03/10/1998,09:55,25.95,25.95,25.91,25.95,79937
03/10/1998,09:56,25.95,25.95,25.91,25.93,85567
03/10/1998,09:57,25.93,25.93,25.88,25.91,49914
03/10/1998,09:58,25.88,25.91,25.88,25.88,50289
03/10/1998,09:59,25.9,25.91,25.9,25.91,129476
03/10/1998,10:00,25.91,25.95,25.9,25.95,122721
03/10/1998,10:01,25.95,25.96,25.93,25.93,87068
03/10/1998,10:02,25.95,25.95,25.91,25.91,71681
03/10/1998,10:03,25.9,25.91,25.88,25.9,67928
03/10/1998,10:04,25.88,25.9,25.88,25.9,94949
03/10/1998,10:05,25.9,25.9,25.88,25.9,87068
03/10/1998,10:06,25.91,25.93,25.9,25.91,124222
03/10/1998,10:07,25.91,25.96,25.9,25.95,135105
03/10/1998,10:08,25.96,25.96,25.91,25.95,99077
03/10/1998,10:09,25.93,25.93,25.9,25.91,70930
03/10/1998,10:10,25.9,25.91,25.9,25.91,47662
03/10/1998,10:11,25.91,25.93,25.91,25.93,115965
03/10/1998,10:12,25.93,25.93,25.91,25.93,58546
03/10/1998,10:13,25.95,25.95,25.9,25.93,106583
03/10/1998,10:14,25.93,25.96,25.93,25.96,22142
03/10/1998,10:15,25.96,25.98,25.95,25.96,53292
03/10/1998,10:16,25.96,25.96,25.93,25.93,96825
03/10/1998,10:17,25.93,25.96,25.93,25.96,153495
03/10/1998,10:18,25.96,25.98,25.95,25.95,48037
03/10/1998,10:19,25.98,25.98,25.95,25.96,17639
03/10/1998,10:20,25.98,25.98,25.95,25.95,61548
03/10/1998,10:21,25.95,25.96,25.91,25.95,36779
03/10/1998,10:22,25.93,25.93,25.9,25.9,19140
03/10/1998,10:23,25.9,25.93,25.88,25.88,43534
03/10/1998,10:24,25.9,25.91,25.9,25.9,90446
03/10/1998,10:25,25.91,25.91,25.88,25.9,90821
03/10/1998,10:26,25.88,25.9,25.88,25.9,21771
03/10/1998,10:27,25.9,25.9,25.88,25.9,75059
03/10/1998,10:28,25.9,25.9,25.88,25.9,61923
03/10/1998,10:29,25.9,25.93,25.88,25.93,41657
03/10/1998,10:30,25.93,25.93,25.91,25.91,37154
03/10/1998,10:31,25.93,25.93,25.91,25.93,77686
03/10/1998,10:32,25.93,25.95,25.93,25.95,75434
03/10/1998,10:33,25.96,25.98,25.93,25.96,69804
03/10/1998,10:34,25.96,25.98,25.91,25.96,20266
03/10/1998,10:35,25.95,25.96,25.93,25.93,18765
03/10/1998,10:36,25.96,25.96,25.93,25.93,19515
03/10/1998,10:37,25.95,25.95,25.91,25.95,15762
03/10/1998,10:38,25.93,25.93,25.9,25.9,82189
03/10/1998,10:39,25.9,25.93,25.88,25.88,55919
03/10/1998,10:40,25.9,25.91,25.9,25.91,66052
03/10/1998,10:41,25.91,25.91,25.91,25.91,10883
03/10/1998,10:42,25.93,25.93,25.91,25.93,24769
03/10/1998,10:43,25.91,25.93,25.91,25.91,65301
03/10/1998,10:44,25.91,25.91,25.9,25.9,14636
03/10/1998,10:45,25.9,25.91,25.9,25.9,44285
03/10/1998,10:46,25.88,25.9,25.88,25.88,54793
03/10/1998,10:47,25.88,25.9,25.88,25.9,91196
03/10/1998,10:48,25.9,25.9,25.9,25.9,92322
03/10/1998,10:49,25.88,25.93,25.88,25.93,82189
03/10/1998,10:50,25.91,25.93,25.91,25.93,8632
03/10/1998,10:51,25.91,25.93,25.91,25.93,59672
03/10/1998,10:52,25.93,25.93,25.93,25.93,27772
03/10/1998,10:53,25.91,25.93,25.9,25.91,26646
03/10/1998,10:54,25.91,25.93,25.88,25.91,94198
03/10/1998,10:55,25.9,25.91,25.9,25.9,42033
03/10/1998,10:56,25.9,25.9,25.86,25.88,78072
03/10/1998,10:57,25.9,25.91,25.88,25.9,9007
03/10/1998,10:58,25.9,25.91,25.9,25.9,51415
03/10/1998,10:59,25.9,25.9,25.88,25.88,36403
03/10/1998,11:00,25.9,25.9,25.9,25.9,375
03/10/1998,11:01,25.88,25.88,25.88,25.88,22518
03/10/1998,11:02,25.88,25.9,25.86,25.86,39406
03/10/1998,11:03,25.86,25.86,25.86,25.86,34902
03/10/1998,11:04,25.86,25.86,25.85,25.85,75059
03/10/1998,11:05,25.85,25.86,25.85,25.86,17263
03/10/1998,11:06,25.85,25.86,25.85,25.85,211665
03/10/1998,11:07,25.85,25.86,25.85,25.86,43909
03/10/1998,11:08,25.88,25.88,25.85,25.86,87068
03/10/1998,11:09,25.85,25.86,25.85,25.86,82564
03/10/1998,11:10,25.86,25.86,25.86,25.86,49539
03/10/1998,11:11,25.86,25.88,25.86,25.86,36779
03/10/1998,11:12,25.85,25.88,25.85,25.85,25520
03/10/1998,11:13,25.86,25.86,25.85,25.85,6755
03/10/1998,11:14,25.86,25.86,25.85,25.86,8632
03/10/1998,11:15,25.86,25.86,25.85,25.85,8256
03/10/1998,11:16,25.85,25.85,25.83,25.83,39406
03/10/1998,11:17,25.81,25.83,25.81,25.83,146364
03/10/1998,11:18,25.8,25.85,25.8,25.81,57420
03/10/1998,11:19,25.83,25.83,25.8,25.83,20266
03/10/1998,11:20,25.81,25.81,25.81,25.81,375
03/10/1998,11:21,25.81,25.81,25.78,25.78,73933
03/10/1998,11:22,25.76,25.8,25.76,25.78,84066
03/10/1998,11:23,25.78,25.78,25.76,25.78,72056
03/10/1998,11:24,25.78,25.8,25.76,25.76,28147
03/10/1998,11:25,25.78,25.78,25.76,25.76,17263
03/10/1998,11:26,25.78,25.78,25.76,25.76,12385
03/10/1998,11:27,25.78,25.78,25.76,25.78,19140
03/10/1998,11:28,25.76,25.8,25.76,25.8,9382
03/10/1998,11:29,25.8,25.8,25.8,25.8,23643
03/10/1998,11:30,25.78,25.8,25.78,25.8,49539
03/10/1998,11:31,25.8,25.8,25.8,25.8,33026
03/10/1998,11:32,25.8,25.81,25.8,25.8,33776
03/10/1998,11:33,25.8,25.8,25.8,25.8,22893
03/10/1998,11:34,25.8,25.81,25.78,25.81,30399
03/10/1998,11:35,25.83,25.83,25.81,25.81,40907
03/10/1998,11:36,25.83,25.83,25.81,25.83,41282
03/10/1998,11:37,25.81,25.83,25.81,25.81,8256
03/10/1998,11:38,25.83,25.85,25.81,25.83,7881
03/10/1998,11:39,25.83,25.85,25.81,25.81,89695
03/10/1998,11:40,25.83,25.85,25.81,25.83,52541
03/10/1998,11:41,25.83,25.83,25.81,25.81,36403
03/10/1998,11:42,25.81,25.83,25.81,25.83,17639
03/10/1998,11:43,25.81,25.83,25.81,25.81,7131
03/10/1998,11:44,25.83,25.83,25.81,25.83,21392
03/10/1998,11:45,25.83,25.83,25.83,25.83,33401
03/10/1998,11:46,25.81,25.85,25.81,25.85,28898
03/10/1998,11:47,25.85,25.88,25.85,25.85,43159
03/10/1998,11:48,25.86,25.86,25.83,25.83,16138
03/10/1998,11:49,25.85,25.85,25.83,25.83,53667
03/10/1998,11:50,25.83,25.85,25.83,25.85,14636
03/10/1998,11:51,25.81,25.83,25.81,25.83,41282
03/10/1998,11:52,25.81,25.81,25.81,25.81,28898
03/10/1998,11:53,25.81,25.85,25.81,25.83,60797
03/10/1998,11:54,25.85,25.85,25.83,25.85,14261
03/10/1998,11:55,25.83,25.85,25.83,25.85,15762
03/10/1998,11:56,25.85,25.86,25.83,25.86,64550
03/10/1998,11:57,25.86,25.86,25.85,25.86,46536
03/10/1998,11:58,25.86,25.86,25.85,25.86,9382
03/10/1998,11:59,25.86,25.86,25.85,25.85,39406
03/10/1998,12:00,25.85,25.86,25.85,25.86,10883
03/10/1998,12:01,25.88,25.88,25.81,25.81,114464
03/10/1998,12:02,25.83,25.85,25.81,25.81,24019
03/10/1998,12:03,25.83,25.85,25.81,25.81,7131
03/10/1998,12:04,25.81,25.83,25.81,25.83,25145
03/10/1998,12:05,25.83,25.83,25.81,25.83,7506
03/10/1998,12:06,25.83,25.83,25.81,25.81,1501
03/10/1998,12:07,25.83,25.83,25.83,25.83,751
03/10/1998,12:08,25.83,25.83,25.81,25.81,6005
03/10/1998,12:09,25.81,25.83,25.81,25.81,7881
03/10/1998,12:10,25.83,25.83,25.8,25.81,18389
03/10/1998,12:11,25.83,25.85,25.81,25.83,29273
03/10/1998,12:12,25.85,25.88,25.81,25.88,62674
03/10/1998,12:13,25.88,25.9,25.88,25.9,84816
03/10/1998,12:14,25.91,25.91,25.9,25.91,36028
03/10/1998,12:15,25.91,25.93,25.9,25.93,18389
03/10/1998,12:16,25.98,25.98,25.95,25.95,128350
03/10/1998,12:17,25.95,26,25.93,25.98,86693
03/10/1998,12:18,25.96,25.98,25.96,25.98,18765
03/10/1998,12:19,25.96,25.98,25.96,25.98,36403
03/10/1998,12:20,25.95,25.96,25.93,25.96,57044
03/10/1998,12:21,25.93,25.95,25.91,25.91,55168
03/10/1998,12:22,25.91,25.93,25.9,25.9,30023
03/10/1998,12:23,25.9,25.91,25.9,25.91,31525
03/10/1998,12:24,25.9,25.91,25.9,25.9,37529
03/10/1998,12:25,25.91,25.91,25.9,25.91,24019
03/10/1998,12:26,25.91,25.91,25.9,25.91,2627
03/10/1998,12:27,25.91,25.91,25.9,25.9,28522
03/10/1998,12:28,25.91,25.93,25.91,25.93,1126
03/10/1998,12:29,25.93,25.93,25.9,25.91,64550
03/10/1998,12:30,25.93,25.93,25.91,25.93,15387
03/10/1998,12:31,25.95,25.95,25.93,25.95,128725
03/10/1998,12:32,25.96,25.96,25.93,25.93,7506
03/10/1998,12:33,25.95,25.95,25.91,25.95,8632
03/10/1998,12:34,25.93,25.95,25.91,25.95,4504
03/10/1998,12:35,25.93,25.93,25.91,25.91,1501
03/10/1998,12:36,25.95,25.95,25.91,25.91,7881
03/10/1998,12:37,25.93,25.93,25.93,25.93,375
03/10/1998,12:38,25.91,25.93,25.91,25.91,13511
03/10/1998,12:39,25.91,25.91,25.91,25.91,375
03/10/1998,12:40,25.93,25.93,25.93,25.93,375
03/10/1998,12:42,25.93,25.93,25.91,25.91,1501
03/10/1998,12:43,25.93,25.93,25.91,25.91,3002
03/10/1998,12:44,25.93,25.95,25.93,25.95,28147
03/10/1998,12:45,25.95,25.96,25.95,25.95,56294
03/10/1998,12:46,25.95,25.96,25.95,25.95,42783
03/10/1998,12:47,25.96,25.98,25.95,25.96,18014
03/10/1998,12:48,25.95,25.95,25.95,25.95,8632
03/10/1998,12:49,25.93,25.95,25.93,25.95,21392
03/10/1998,12:50,25.93,25.93,25.93,25.93,751
03/10/1998,12:51,25.93,25.93,25.91,25.91,31149
03/10/1998,12:52,25.91,25.91,25.91,25.91,751
03/10/1998,12:53,25.88,25.91,25.86,25.86,17639
03/10/1998,12:54,25.9,25.9,25.9,25.9,1876
03/10/1998,12:56,25.9,25.9,25.86,25.86,7506
03/10/1998,12:57,25.88,25.9,25.88,25.88,10883
03/10/1998,12:58,25.9,25.9,25.9,25.9,375
03/10/1998,12:59,25.9,25.9,25.9,25.9,45410
03/10/1998,13:00,25.91,25.91,25.9,25.91,4879
03/10/1998,13:01,25.91,25.91,25.9,25.9,6005
03/10/1998,13:03,25.9,25.9,25.9,25.9,3378
03/10/1998,13:04,25.91,25.91,25.9,25.91,15762
03/10/1998,13:05,25.91,25.91,25.91,25.91,66427
03/10/1998,13:06,25.91,25.91,25.91,25.91,37529
03/10/1998,13:07,25.93,25.95,25.93,25.95,2627
03/10/1998,13:08,25.95,25.95,25.93,25.93,40907
03/10/1998,13:09,25.91,25.93,25.91,25.93,751
03/10/1998,13:10,25.93,25.95,25.93,25.95,5254
03/10/1998,13:11,25.95,25.95,25.95,25.95,3753
03/10/1998,13:12,25.95,25.95,25.93,25.95,3378
03/10/1998,13:13,25.95,25.95,25.95,25.95,7506
03/10/1998,13:14,25.95,25.95,25.95,25.95,37905
03/10/1998,13:16,25.93,25.95,25.91,25.93,26270
03/10/1998,13:17,25.91,25.93,25.91,25.91,6755
03/10/1998,13:18,25.95,25.95,25.91,25.91,3002
03/10/1998,13:19,25.91,25.91,25.9,25.9,11259
03/10/1998,13:20,25.93,25.93,25.9,25.91,40532
03/10/1998,13:21,25.9,25.9,25.9,25.9,5254
03/10/1998,13:22,25.9,25.9,25.88,25.88,37905
03/10/1998,13:23,25.88,25.88,25.85,25.85,6380
03/10/1998,13:24,25.86,25.9,25.86,25.88,36028
03/10/1998,13:25,25.86,25.88,25.86,25.88,7881
03/10/1998,13:27,25.88,25.9,25.86,25.9,102083
03/10/1998,13:28,25.9,25.9,25.9,25.9,2627
03/10/1998,13:29,25.9,25.9,25.86,25.86,9758
03/10/1998,13:30,25.86,25.88,25.86,25.88,5629
03/10/1998,13:31,25.88,25.88,25.88,25.88,1876
03/10/1998,13:32,25.86,25.88,25.86,25.88,40156
03/10/1998,13:33,25.88,25.9,25.88,25.9,2252
03/10/1998,13:34,25.9,25.9,25.9,25.9,1876
03/10/1998,13:35,25.9,25.9,25.88,25.88,2252
03/10/1998,13:36,25.88,25.88,25.85,25.85,6755
03/10/1998,13:37,25.85,25.86,25.85,25.86,75059
03/10/1998,13:38,25.85,25.85,25.85,25.85,1876
03/10/1998,13:40,25.86,25.86,25.86,25.86,34902
03/10/1998,13:41,25.85,25.86,25.85,25.85,42033
03/10/1998,13:42,25.85,25.86,25.83,25.83,122345
03/10/1998,13:43,25.85,25.86,25.83,25.83,9007
03/10/1998,13:44,25.85,25.85,25.85,25.85,56669
03/10/1998,13:45,25.85,25.85,25.84,25.84,4128
03/10/1998,13:46,25.85,25.85,25.85,25.85,33776
03/10/1998,13:47,25.85,25.86,25.85,25.86,8256
03/10/1998,13:48,25.86,25.88,25.86,25.88,5629
03/10/1998,13:49,25.86,25.9,25.86,25.9,1501
03/10/1998,13:50,25.88,25.88,25.86,25.86,3378
03/10/1998,13:51,25.88,25.88,25.88,25.88,5254
03/10/1998,13:52,25.88,25.88,25.88,25.88,15387
03/10/1998,13:53,25.88,25.88,25.86,25.86,11259
03/10/1998,13:54,25.88,25.88,25.85,25.85,13135
03/10/1998,13:55,25.86,25.86,25.86,25.86,67177
03/10/1998,13:56,25.86,25.88,25.86,25.88,21767
03/10/1998,13:57,25.88,25.9,25.88,25.9,24394
03/10/1998,13:58,25.88,25.9,25.88,25.9,11259
03/10/1998,13:59,25.88,25.9,25.88,25.9,5254
03/10/1998,14:00,25.9,25.91,25.9,25.91,8256
03/10/1998,14:01,25.91,25.91,25.91,25.91,27021
03/10/1998,14:02,25.91,25.91,25.91,25.91,16138
03/10/1998,14:03,25.91,25.91,25.9,25.91,30774
03/10/1998,14:04,25.91,25.91,25.9,25.9,4128
03/10/1998,14:05,25.91,25.91,25.88,25.88,1501
03/10/1998,14:06,25.9,25.91,25.9,25.91,13886
03/10/1998,14:07,25.93,25.93,25.91,25.91,1126
03/10/1998,14:08,25.91,25.93,25.91,25.91,10883
03/10/1998,14:09,25.93,25.93,25.9,25.93,3753
03/10/1998,14:10,25.91,25.93,25.91,25.93,13135
03/10/1998,14:11,25.91,25.93,25.91,25.91,23643
03/10/1998,14:12,25.91,25.91,25.91,25.91,2627
03/10/1998,14:13,25.91,25.93,25.9,25.9,7506
03/10/1998,14:14,25.93,25.93,25.9,25.93,4128
03/10/1998,14:15,25.93,25.93,25.9,25.9,9758
03/10/1998,14:16,25.9,25.91,25.9,25.91,40532
03/10/1998,14:17,25.91,25.91,25.91,25.91,4879
03/10/1998,14:18,25.91,25.93,25.91,25.93,16888
03/10/1998,14:19,25.93,25.93,25.91,25.93,16888
03/10/1998,14:20,25.91,25.93,25.91,25.93,7881
03/10/1998,14:21,25.91,25.93,25.91,25.93,8256
03/10/1998,14:22,25.93,25.93,25.93,25.93,3002
03/10/1998,14:23,25.93,25.93,25.93,25.93,751
03/10/1998,14:24,25.93,25.95,25.93,25.93,19515
03/10/1998,14:25,25.93,25.95,25.93,25.95,8256
03/10/1998,14:26,25.95,25.95,25.95,25.95,12385
03/10/1998,14:27,25.95,25.95,25.93,25.95,1876
03/10/1998,14:28,25.95,25.95,25.93,25.93,9007
03/10/1998,14:29,25.93,25.93,25.93,25.93,13511
03/10/1998,14:30,25.93,25.93,25.9,25.9,28147
03/10/1998,14:31,25.91,25.93,25.9,25.9,3753
03/10/1998,14:32,25.9,25.91,25.9,25.91,3002
03/10/1998,14:33,25.91,25.91,25.91,25.91,3753
03/10/1998,14:34,25.91,25.91,25.91,25.91,7881
03/10/1998,14:35,25.9,25.9,25.9,25.9,1126
03/10/1998,14:36,25.91,25.91,25.9,25.91,6380
03/10/1998,14:37,25.9,25.91,25.9,25.91,15012
03/10/1998,14:38,25.93,25.93,25.91,25.93,1126
03/10/1998,14:39,25.91,25.95,25.91,25.95,15012
03/10/1998,14:40,25.95,25.96,25.95,25.96,51790
03/10/1998,14:41,25.96,25.96,25.95,25.95,25145
03/10/1998,14:42,25.95,25.98,25.91,25.95,31900
03/10/1998,14:43,25.96,25.96,25.91,25.91,7506
03/10/1998,14:44,25.91,25.93,25.91,25.91,12385
03/10/1998,14:45,25.91,25.93,25.91,25.91,15387
03/10/1998,14:46,25.9,25.91,25.9,25.91,5254
03/10/1998,14:47,25.91,25.91,25.91,25.91,375
03/10/1998,14:48,25.91,25.95,25.91,25.93,30023
03/10/1998,14:49,25.95,25.95,25.91,25.93,80688
03/10/1998,14:50,25.93,25.95,25.93,25.95,1876
03/10/1998,14:51,25.93,25.96,25.93,25.96,36403
03/10/1998,14:52,25.96,25.98,25.96,25.96,16888
03/10/1998,14:53,25.96,25.96,25.96,25.96,34527
03/10/1998,14:54,25.96,25.98,25.96,25.98,26270
03/10/1998,14:55,25.96,25.98,25.96,25.98,23268
03/10/1998,14:56,25.98,26,25.98,26,40907
03/10/1998,14:57,26,26,25.98,25.98,13511
03/10/1998,14:58,25.98,26,25.95,25.98,9007
03/10/1998,14:59,25.98,25.98,25.98,25.98,48413
03/10/1998,15:00,26,26,25.95,25.98,15762
03/10/1998,15:01,25.98,25.98,25.95,25.95,3378
03/10/1998,15:02,25.96,25.96,25.95,25.96,41657
03/10/1998,15:03,25.96,25.96,25.95,25.96,20273
03/10/1998,15:04,25.95,25.95,25.95,25.95,9007
03/10/1998,15:05,25.93,25.95,25.93,25.93,28522
03/10/1998,15:06,25.93,25.95,25.93,25.93,16513
03/10/1998,15:07,25.95,25.96,25.95,25.95,46912
03/10/1998,15:08,25.95,25.96,25.95,25.96,6755
03/10/1998,15:09,25.96,25.96,25.96,25.96,15012
03/10/1998,15:10,25.96,25.96,25.96,25.96,31525
03/10/1998,15:11,25.98,26.01,25.96,25.98,101704
03/10/1998,15:12,26.01,26.05,26,26,54793
03/10/1998,15:13,26.05,26.08,26.01,26.08,83690
03/10/1998,15:14,26.08,26.1,26.03,26.1,94574
03/10/1998,15:15,26.1,26.1,26.08,26.1,31900
03/10/1998,15:16,26.11,26.11,26.08,26.11,184644
03/10/1998,15:17,26.11,26.11,26.1,26.1,43159
03/10/1998,15:18,26.11,26.11,26.11,26.11,28147
03/10/1998,15:19,26.13,26.15,26.11,26.15,64550
03/10/1998,15:20,26.15,26.16,26.11,26.15,48037
03/10/1998,15:21,26.16,26.16,26.13,26.13,25145
03/10/1998,15:22,26.15,26.16,26.13,26.13,16888
03/10/1998,15:23,26.13,26.15,26.11,26.11,38280
03/10/1998,15:24,26.11,26.13,26.08,26.13,41282
03/10/1998,15:25,26.11,26.16,26.11,26.13,13511
03/10/1998,15:26,26.16,26.16,26.13,26.16,71681
03/10/1998,15:27,26.16,26.16,26.15,26.15,101704
03/10/1998,15:28,26.16,26.16,26.13,26.15,40156
03/10/1998,15:29,26.15,26.15,26.13,26.13,30399
03/10/1998,15:30,26.13,26.15,26.13,26.13,79187
03/10/1998,15:31,26.11,26.13,26.11,26.13,46161
03/10/1998,15:32,26.08,26.11,26.08,26.1,52541
03/10/1998,15:33,26.11,26.13,26.1,26.13,59296
03/10/1998,15:34,26.13,26.15,26.11,26.13,20641
03/10/1998,15:35,26.15,26.15,26.08,26.08,56294
03/10/1998,15:36,26.1,26.1,26.08,26.1,21392
03/10/1998,15:37,26.05,26.1,26.05,26.06,41657
03/10/1998,15:38,26.06,26.08,26.03,26.05,33401
03/10/1998,15:39,26.05,26.05,26.03,26.05,10133
03/10/1998,15:40,26.03,26.05,26.03,26.05,19891
03/10/1998,15:41,26.05,26.05,26.03,26.03,16888
03/10/1998,15:42,26.05,26.05,26.03,26.05,26646
03/10/1998,15:43,26.05,26.08,26.05,26.05,28147
03/10/1998,15:44,26.03,26.05,26.03,26.03,9758
03/10/1998,15:45,26.03,26.05,26.03,26.03,22893
03/10/1998,15:46,26.05,26.05,26.05,26.05,79937
03/10/1998,15:47,26.05,26.05,26.03,26.05,31525
03/10/1998,15:48,26.03,26.05,26.03,26.05,65676
03/10/1998,15:49,26.05,26.05,26.01,26.03,57795
03/10/1998,15:50,26.05,26.05,26.05,26.05,19140
03/10/1998,15:51,26.03,26.08,26.03,26.05,54417
03/10/1998,15:52,26.08,26.08,26.05,26.06,33409
03/10/1998,15:53,26.05,26.06,26.05,26.06,21392
03/10/1998,15:54,26.05,26.06,26.05,26.06,9382
03/10/1998,15:55,26.05,26.06,26.03,26.05,48037
03/10/1998,15:56,26.05,26.06,26.03,26.05,61548
03/10/1998,15:57,26.01,26.05,26.01,26.03,144863
03/10/1998,15:58,26.03,26.03,26,26.01,40532
03/10/1998,15:59,26.01,26.01,26,26,33776
03/10/1998,16:00,26.01,26.01,26.01,26.01,18389
03/10/1998,16:01,26.01,26.01,26.01,26.01,195903
03/10/1998,16:03,26.01,26.01,26.01,26.01,1501
03/10/1998,16:04,26.01,26.01,26.01,26.01,2627
03/10/1998,16:06,26.01,26.01,26.01,26.01,1126
03/10/1998,16:17,26.01,26.01,26.01,26.01,1876
03/10/1998,16:23,25.98,25.98,25.98,25.98,1126
03/10/1998,16:26,25.98,25.98,25.98,25.98,375
03/11/1998,09:30,26.08,26.08,26.08,26.08,475871
03/11/1998,09:31,26.06,26.06,26.01,26.01,49163
03/11/1998,09:32,26.01,26.03,26,26.01,70555
03/11/1998,09:33,26.01,26.08,26,26.01,41657
03/11/1998,09:34,26.01,26.03,26,26.03,28522
03/11/1998,09:35,26.01,26.01,25.98,25.98,39030
03/11/1998,09:36,25.98,26,25.96,25.98,51802
03/11/1998,09:37,25.98,26,25.96,26,17639
03/11/1998,09:38,26,26.05,26,26.01,51790
03/11/1998,09:39,26,26.05,26,26.05,99828
03/11/1998,09:40,25.98,26.05,25.98,25.98,79562
03/11/1998,09:41,25.98,26,25.98,26,27772
03/11/1998,09:42,26,26,26,26,34527
03/11/1998,09:43,26,26.03,26,26.03,33401
03/11/1998,09:44,26.01,26.01,26,26.01,6380
03/11/1998,09:45,26,26.01,26,26.01,27021
03/11/1998,09:46,26.01,26.05,26.01,26.05,15387
03/11/1998,09:47,26.03,26.08,26.03,26.08,75809
03/11/1998,09:48,26.08,26.1,26.08,26.1,68303
03/11/1998,09:49,26.1,26.1,26.08,26.1,34527
03/11/1998,09:50,26.08,26.1,26.08,26.08,42783
03/11/1998,09:51,26.08,26.11,26.08,26.08,48037
03/11/1998,09:52,26.08,26.1,26.08,26.08,22518
03/11/1998,09:53,26.06,26.08,26.06,26.08,23643
03/11/1998,09:54,26.06,26.08,26.06,26.06,21392
03/11/1998,09:55,26.05,26.08,26.05,26.06,43534
03/11/1998,09:56,26.08,26.08,26.06,26.06,9758
03/11/1998,09:57,26.06,26.08,26.06,26.06,56294
03/11/1998,09:58,26.08,26.08,26.05,26.08,6755
03/11/1998,09:59,26.08,26.08,26.06,26.08,15762
03/11/1998,10:00,26.08,26.1,26.08,26.1,13886
03/11/1998,10:01,26.08,26.1,26.06,26.06,45043
03/11/1998,10:02,26.06,26.08,26.06,26.06,10508
03/11/1998,10:03,26.05,26.08,26.05,26.06,28522
03/11/1998,10:04,26.08,26.11,26.08,26.11,76560
03/11/1998,10:05,26.11,26.13,26.11,26.13,49539
03/11/1998,10:06,26.11,26.15,26.11,26.15,75434
03/11/1998,10:07,26.16,26.16,26.16,26.16,39781
03/11/1998,10:08,26.15,26.16,26.15,26.15,30399
03/11/1998,10:09,26.15,26.18,26.15,26.18,60422
03/11/1998,10:10,26.18,26.18,26.16,26.18,26270
03/11/1998,10:11,26.18,26.2,26.15,26.2,58170
03/11/1998,10:12,26.21,26.25,26.2,26.25,46912
03/11/1998,10:13,26.25,26.25,26.23,26.25,72431
03/11/1998,10:14,26.25,26.25,26.21,26.23,20266
03/11/1998,10:15,26.21,26.21,26.18,26.18,24769
03/11/1998,10:16,26.21,26.23,26.18,26.21,44285
03/11/1998,10:17,26.25,26.25,26.21,26.23,47662
03/11/1998,10:18,26.21,26.23,26.2,26.2,7881
03/11/1998,10:19,26.2,26.21,26.18,26.2,91947
03/11/1998,10:20,26.2,26.2,26.2,26.2,13135
03/11/1998,10:21,26.2,26.21,26.18,26.2,13511
03/11/1998,10:22,26.18,26.23,26.18,26.23,28898
03/11/1998,10:23,26.23,26.25,26.23,26.25,37529
03/11/1998,10:24,26.25,26.28,26.25,26.25,19898
03/11/1998,10:25,26.28,26.28,26.25,26.28,71306
03/11/1998,10:26,26.28,26.31,26.26,26.28,46161
03/11/1998,10:27,26.28,26.28,26.25,26.25,69804
03/11/1998,10:28,26.25,26.28,26.25,26.25,40532
03/11/1998,10:29,26.28,26.28,26.25,26.28,25520
03/11/1998,10:30,26.26,26.28,26.25,26.26,21767
03/11/1998,10:31,26.28,26.28,26.25,26.25,21392
03/11/1998,10:32,26.28,26.28,26.25,26.25,9758
03/11/1998,10:33,26.25,26.28,26.25,26.25,25895
03/11/1998,10:34,26.26,26.26,26.25,26.25,41282
03/11/1998,10:35,26.26,26.26,26.21,26.23,17639
03/11/1998,10:36,26.21,26.23,26.2,26.23,17263
03/11/1998,10:37,26.23,26.23,26.18,26.18,96450
03/11/1998,10:38,26.18,26.23,26.16,26.16,47662
03/11/1998,10:39,26.18,26.21,26.16,26.21,36028
03/11/1998,10:40,26.18,26.23,26.18,26.23,10883
03/11/1998,10:41,26.25,26.28,26.23,26.28,45786
03/11/1998,10:42,26.28,26.28,26.26,26.26,12760
03/11/1998,10:43,26.26,26.28,26.26,26.28,19140
03/11/1998,10:44,26.28,26.31,26.28,26.31,97201
03/11/1998,10:45,26.33,26.35,26.31,26.35,62674
03/11/1998,10:46,26.35,26.35,26.3,26.31,29273
03/11/1998,10:47,26.3,26.31,26.3,26.3,13511
03/11/1998,10:48,26.31,26.31,26.3,26.31,24019
03/11/1998,10:49,26.31,26.33,26.31,26.33,16888
03/11/1998,10:50,26.31,26.33,26.31,26.31,19515
03/11/1998,10:51,26.35,26.38,26.35,26.35,101712
03/11/1998,10:52,26.38,26.4,26.35,26.4,26270
03/11/1998,10:53,26.38,26.4,26.36,26.4,34902
03/11/1998,10:54,26.4,26.41,26.38,26.38,58921
03/11/1998,10:55,26.38,26.45,26.38,26.45,91571
03/11/1998,10:56,26.45,26.45,26.41,26.43,35277
03/11/1998,10:57,26.41,26.45,26.41,26.41,45410
03/11/1998,10:58,26.41,26.43,26.41,26.41,42408
03/11/1998,10:59,26.43,26.45,26.43,26.43,12009
03/11/1998,11:00,26.45,26.45,26.41,26.43,23268
03/11/1998,11:01,26.41,26.45,26.4,26.41,98327
03/11/1998,11:02,26.41,26.45,26.41,26.45,35277
03/11/1998,11:03,26.41,26.45,26.41,26.43,5629
03/11/1998,11:04,26.43,26.45,26.43,26.45,67928
03/11/1998,11:05,26.43,26.48,26.43,26.48,46536
03/11/1998,11:06,26.45,26.46,26.45,26.45,19515
03/11/1998,11:07,26.48,26.48,26.43,26.43,23643
03/11/1998,11:08,26.45,26.45,26.45,26.45,375
03/11/1998,11:09,26.41,26.45,26.41,26.41,19515
03/11/1998,11:10,26.41,26.43,26.41,26.41,47287
03/11/1998,11:11,26.43,26.45,26.41,26.41,14636
03/11/1998,11:12,26.43,26.45,26.43,26.43,26270
03/11/1998,11:13,26.45,26.46,26.45,26.46,13135
03/11/1998,11:14,26.46,26.48,26.46,26.48,55919
03/11/1998,11:15,26.5,26.51,26.48,26.48,34152
03/11/1998,11:16,26.51,26.51,26.5,26.51,67553
03/11/1998,11:17,26.51,26.53,26.5,26.51,32650
03/11/1998,11:18,26.51,26.61,26.5,26.61,124972
03/11/1998,11:19,26.58,26.61,26.55,26.55,34152
03/11/1998,11:20,26.55,26.55,26.5,26.51,39781
03/11/1998,11:21,26.53,26.53,26.5,26.51,52928
03/11/1998,11:22,26.51,26.51,26.5,26.5,32650
03/11/1998,11:23,26.5,26.5,26.45,26.48,30774
03/11/1998,11:24,26.48,26.5,26.46,26.46,13135
03/11/1998,11:25,26.5,26.5,26.48,26.5,15012
03/11/1998,11:26,26.5,26.51,26.48,26.51,21392
03/11/1998,11:27,26.51,26.51,26.5,26.5,66051
03/11/1998,11:28,26.53,26.55,26.45,26.53,79937
03/11/1998,11:29,26.55,26.55,26.48,26.5,31149
03/11/1998,11:30,26.5,26.5,26.5,26.5,13135
03/11/1998,11:31,26.5,26.5,26.48,26.5,24394
03/11/1998,11:32,26.46,26.51,26.46,26.46,11634
03/11/1998,11:33,26.46,26.48,26.45,26.46,10133
03/11/1998,11:34,26.48,26.48,26.45,26.46,13511
03/11/1998,11:35,26.45,26.46,26.45,26.46,7881
03/11/1998,11:36,26.46,26.48,26.46,26.46,11634
03/11/1998,11:37,26.48,26.48,26.46,26.46,13886
03/11/1998,11:38,26.46,26.48,26.46,26.48,14261
03/11/1998,11:39,26.46,26.48,26.46,26.48,15387
03/11/1998,11:40,26.46,26.46,26.46,26.46,10508
03/11/1998,11:41,26.46,26.46,26.45,26.45,1501
03/11/1998,11:42,26.45,26.46,26.45,26.45,5629
03/11/1998,11:43,26.45,26.45,26.45,26.45,47662
03/11/1998,11:44,26.45,26.46,26.45,26.45,14261
03/11/1998,11:45,26.41,26.43,26.41,26.41,24019
03/11/1998,11:46,26.4,26.4,26.4,26.4,47287
03/11/1998,11:47,26.4,26.41,26.4,26.41,36028
03/11/1998,11:48,26.41,26.41,26.41,26.41,17263
03/11/1998,11:49,26.41,26.41,26.4,26.4,131352
03/11/1998,11:50,26.4,26.4,26.38,26.38,10133
03/11/1998,11:51,26.4,26.43,26.4,26.43,32650
03/11/1998,11:52,26.41,26.41,26.41,26.41,60047
03/11/1998,11:53,26.4,26.4,26.4,26.4,19140
03/11/1998,11:54,26.4,26.4,26.4,26.4,1501
03/11/1998,11:55,26.38,26.41,26.38,26.4,10133
03/11/1998,11:56,26.4,26.41,26.4,26.4,15387
03/11/1998,11:57,26.4,26.41,26.38,26.41,4879
03/11/1998,11:58,26.4,26.4,26.4,26.4,4879
03/11/1998,11:59,26.38,26.38,26.38,26.38,1126
03/11/1998,12:00,26.38,26.4,26.38,26.4,7131
03/11/1998,12:01,26.4,26.4,26.4,26.4,1501
03/11/1998,12:02,26.38,26.4,26.38,26.38,37154
03/11/1998,12:03,26.38,26.38,26.38,26.38,63049
03/11/1998,12:04,26.36,26.36,26.36,26.36,12385
03/11/1998,12:05,26.36,26.38,26.36,26.36,4504
03/11/1998,12:06,26.35,26.36,26.35,26.36,19515
03/11/1998,12:07,26.36,26.36,26.35,26.35,11259
03/11/1998,12:08,26.36,26.36,26.35,26.36,13511
03/11/1998,12:09,26.36,26.36,26.35,26.35,5254
03/11/1998,12:10,26.38,26.38,26.35,26.35,6005
03/11/1998,12:11,26.36,26.36,26.35,26.36,14636
03/11/1998,12:12,26.35,26.36,26.35,26.35,10883
03/11/1998,12:13,26.36,26.36,26.36,26.36,7131
03/11/1998,12:14,26.35,26.35,26.33,26.35,11634
03/11/1998,12:15,26.33,26.35,26.33,26.35,5254
03/11/1998,12:16,26.33,26.33,26.33,26.33,7506
03/11/1998,12:17,26.36,26.36,26.36,26.36,35277
03/11/1998,12:18,26.35,26.36,26.35,26.36,7131
03/11/1998,12:19,26.36,26.36,26.35,26.36,16138
03/11/1998,12:20,26.36,26.36,26.35,26.36,7131
03/11/1998,12:21,26.35,26.36,26.33,26.33,16513
03/11/1998,12:22,26.33,26.33,26.33,26.33,12385
03/11/1998,12:23,26.35,26.35,26.33,26.35,22518
03/11/1998,12:24,26.33,26.36,26.33,26.35,39030
03/11/1998,12:25,26.33,26.35,26.33,26.33,10883
03/11/1998,12:26,26.31,26.31,26.31,26.31,28147
03/11/1998,12:27,26.31,26.33,26.31,26.31,5629
03/11/1998,12:28,26.31,26.33,26.31,26.31,12009
03/11/1998,12:29,26.35,26.35,26.33,26.33,6380
03/11/1998,12:30,26.35,26.35,26.35,26.35,5629
03/11/1998,12:31,26.35,26.36,26.35,26.36,46912
03/11/1998,12:32,26.36,26.36,26.36,26.36,12760
03/11/1998,12:33,26.36,26.38,26.36,26.38,34152
03/11/1998,12:34,26.38,26.38,26.38,26.38,142236
03/11/1998,12:35,26.38,26.4,26.38,26.4,27021
03/11/1998,12:36,26.4,26.41,26.38,26.38,26270
03/11/1998,12:37,26.41,26.41,26.4,26.41,20266
03/11/1998,12:38,26.41,26.41,26.4,26.4,12385
03/11/1998,12:39,26.41,26.43,26.4,26.43,15012
03/11/1998,12:40,26.4,26.41,26.4,26.41,7138
03/11/1998,12:41,26.41,26.41,26.4,26.4,4504
03/11/1998,12:42,26.4,26.43,26.4,26.43,43909
03/11/1998,12:44,26.4,26.41,26.4,26.41,1876
03/11/1998,12:45,26.41,26.41,26.41,26.41,3753
03/11/1998,12:46,26.4,26.41,26.4,26.4,4128
03/11/1998,12:47,26.41,26.41,26.4,26.4,3002
03/11/1998,12:49,26.4,26.4,26.4,26.4,3002
03/11/1998,12:50,26.4,26.4,26.4,26.4,375
03/11/1998,12:51,26.4,26.41,26.4,26.41,751
03/11/1998,12:52,26.41,26.41,26.41,26.41,2627
03/11/1998,12:53,26.4,26.41,26.4,26.4,3002
03/11/1998,12:55,26.41,26.41,26.41,26.41,1126
03/11/1998,12:56,26.41,26.41,26.41,26.41,3753
03/11/1998,12:57,26.4,26.41,26.4,26.41,10883
03/11/1998,12:58,26.41,26.41,26.4,26.4,3753
03/11/1998,12:59,26.41,26.41,26.4,26.4,10883
03/11/1998,13:00,26.41,26.41,26.4,26.4,15012
03/11/1998,13:01,26.4,26.41,26.38,26.38,100954
03/11/1998,13:02,26.38,26.38,26.38,26.38,10883
03/11/1998,13:03,26.38,26.38,26.38,26.38,6380
03/11/1998,13:04,26.38,26.4,26.38,26.4,1501
03/11/1998,13:05,26.38,26.4,26.38,26.38,10508
03/11/1998,13:06,26.4,26.4,26.38,26.38,3378
03/11/1998,13:07,26.4,26.4,26.4,26.4,19891
03/11/1998,13:08,26.38,26.4,26.38,26.4,18014
03/11/1998,13:10,26.38,26.41,26.38,26.41,22893
03/11/1998,13:11,26.41,26.41,26.4,26.41,21016
03/11/1998,13:12,26.41,26.41,26.38,26.4,39406
03/11/1998,13:13,26.41,26.41,26.4,26.4,4504
03/11/1998,13:14,26.4,26.41,26.4,26.41,3753
03/11/1998,13:15,26.38,26.4,26.38,26.38,7881
03/11/1998,13:16,26.4,26.4,26.38,26.38,2627
03/11/1998,13:17,26.38,26.38,26.38,26.38,2627
03/11/1998,13:18,26.38,26.4,26.38,26.4,6755
03/11/1998,13:19,26.38,26.4,26.38,26.38,11634
03/11/1998,13:20,26.4,26.4,26.38,26.4,5629
03/11/1998,13:21,26.38,26.4,26.38,26.4,9382
03/11/1998,13:22,26.41,26.41,26.4,26.41,24394
03/11/1998,13:23,26.4,26.4,26.4,26.4,2627
03/11/1998,13:24,26.41,26.41,26.38,26.41,16888
03/11/1998,13:25,26.38,26.38,26.35,26.35,18014
03/11/1998,13:26,26.35,26.35,26.35,26.35,7506
03/11/1998,13:27,26.35,26.35,26.33,26.35,5254
03/11/1998,13:28,26.35,26.35,26.33,26.35,25145
03/11/1998,13:29,26.35,26.35,26.33,26.33,11259
03/11/1998,13:30,26.33,26.35,26.33,26.35,28147
03/11/1998,13:31,26.33,26.36,26.33,26.36,17639
03/11/1998,13:33,26.35,26.35,26.33,26.35,19891
03/11/1998,13:34,26.33,26.35,26.33,26.35,2627
03/11/1998,13:35,26.35,26.35,26.35,26.35,4504
03/11/1998,13:36,26.34,26.34,26.33,26.33,16513
03/11/1998,13:37,26.33,26.33,26.33,26.33,8256
03/11/1998,13:38,26.31,26.33,26.31,26.33,2627
03/11/1998,13:39,26.33,26.35,26.33,26.35,14636
03/11/1998,13:40,26.33,26.35,26.33,26.33,5254
03/11/1998,13:41,26.33,26.33,26.33,26.33,1876
03/11/1998,13:42,26.33,26.33,26.33,26.33,5629
03/11/1998,13:43,26.31,26.35,26.31,26.35,5254
03/11/1998,13:44,26.31,26.33,26.31,26.31,52916
03/11/1998,13:45,26.3,26.3,26.3,26.3,4879
03/11/1998,13:46,26.3,26.31,26.3,26.3,13514
03/11/1998,13:47,26.3,26.31,26.3,26.3,21016
03/11/1998,13:48,26.3,26.31,26.3,26.3,7131
03/11/1998,13:49,26.3,26.31,26.3,26.3,16513
03/11/1998,13:50,26.28,26.3,26.28,26.28,2252
03/11/1998,13:51,26.3,26.3,26.28,26.28,12760
03/11/1998,13:52,26.28,26.3,26.28,26.28,102830
03/11/1998,13:53,26.28,26.3,26.28,26.28,104331
03/11/1998,13:54,26.28,26.28,26.26,26.28,31149
03/11/1998,13:55,26.26,26.26,26.26,26.26,26270
03/11/1998,13:56,26.25,26.25,26.25,26.25,205285
03/11/1998,13:57,26.25,26.25,26.18,26.18,23268
03/11/1998,13:58,26.21,26.21,26.18,26.18,63800
03/11/1998,13:59,26.2,26.2,26.18,26.2,46912
03/11/1998,14:00,26.2,26.2,26.2,26.2,28147
03/11/1998,14:01,26.18,26.2,26.18,26.18,19140
03/11/1998,14:02,26.2,26.2,26.18,26.18,30399
03/11/1998,14:03,26.18,26.2,26.18,26.18,39030
03/11/1998,14:04,26.18,26.2,26.16,26.16,97576
03/11/1998,14:05,26.16,26.16,26.15,26.16,12385
03/11/1998,14:06,26.16,26.16,26.16,26.16,6005
03/11/1998,14:07,26.18,26.18,26.18,26.18,1876
03/11/1998,14:08,26.15,26.16,26.15,26.15,36028
03/11/1998,14:09,26.16,26.16,26.15,26.16,97201
03/11/1998,14:10,26.16,26.16,26.15,26.16,42033
03/11/1998,14:11,26.16,26.16,26.16,26.16,144112
03/11/1998,14:12,26.16,26.16,26.15,26.16,56294
03/11/1998,14:13,26.16,26.16,26.15,26.15,10133
03/11/1998,14:14,26.16,26.18,26.15,26.18,63424
03/11/1998,14:15,26.18,26.18,26.16,26.16,10133
03/11/1998,14:16,26.18,26.18,26.18,26.18,39406
03/11/1998,14:17,26.16,26.2,26.16,26.18,58921
03/11/1998,14:18,26.18,26.18,26.16,26.18,9007
03/11/1998,14:19,26.16,26.2,26.16,26.18,99077
03/11/1998,14:20,26.18,26.21,26.18,26.18,69054
03/11/1998,14:21,26.2,26.2,26.2,26.2,46161
03/11/1998,14:22,26.2,26.2,26.18,26.2,68303
03/11/1998,14:23,26.2,26.21,26.2,26.21,8632
03/11/1998,14:24,26.21,26.23,26.21,26.21,32650
03/11/1998,14:25,26.21,26.25,26.21,26.21,125348
03/11/1998,14:26,26.23,26.23,26.23,26.23,11634
03/11/1998,14:27,26.21,26.23,26.21,26.21,10133
03/11/1998,14:28,26.21,26.21,26.21,26.21,5629
03/11/1998,14:29,26.21,26.21,26.21,26.21,8632
03/11/1998,14:30,26.23,26.23,26.21,26.21,2627
03/11/1998,14:31,26.21,26.23,26.2,26.2,28522
03/11/1998,14:32,26.2,26.2,26.2,26.2,2252
03/11/1998,14:33,26.21,26.21,26.2,26.2,6005
03/11/1998,14:34,26.21,26.21,26.21,26.21,33776
03/11/1998,14:35,26.23,26.23,26.21,26.21,5629
03/11/1998,14:36,26.25,26.25,26.25,26.25,18014
03/11/1998,14:37,26.25,26.28,26.25,26.28,41657
03/11/1998,14:38,26.28,26.3,26.28,26.28,9758
03/11/1998,14:39,26.28,26.3,26.28,26.3,18765
03/11/1998,14:40,26.31,26.31,26.3,26.31,41282
03/11/1998,14:41,26.3,26.35,26.3,26.35,30023
03/11/1998,14:42,26.35,26.36,26.35,26.36,25520
03/11/1998,14:43,26.36,26.36,26.35,26.35,16888
03/11/1998,14:44,26.35,26.36,26.35,26.36,27772
03/11/1998,14:45,26.35,26.38,26.35,26.38,34152
03/11/1998,14:46,26.38,26.41,26.38,26.41,44285
03/11/1998,14:47,26.4,26.41,26.38,26.41,18014
03/11/1998,14:48,26.4,26.41,26.38,26.38,39406
03/11/1998,14:49,26.38,26.4,26.38,26.38,20641
03/11/1998,14:50,26.38,26.4,26.35,26.35,30399
03/11/1998,14:51,26.35,26.36,26.35,26.36,19140
03/11/1998,14:52,26.36,26.4,26.36,26.36,51415
03/11/1998,14:53,26.4,26.41,26.4,26.41,7506
03/11/1998,14:54,26.41,26.41,26.41,26.41,35277
03/11/1998,14:55,26.41,26.41,26.4,26.41,1876
03/11/1998,14:56,26.41,26.41,26.41,26.41,171133
03/11/1998,14:57,26.41,26.41,26.38,26.38,22893
03/11/1998,14:58,26.38,26.38,26.38,26.38,11634
03/11/1998,14:59,26.38,26.38,26.38,26.38,24769
03/11/1998,15:00,26.38,26.4,26.38,26.4,9007
03/11/1998,15:01,26.41,26.43,26.4,26.43,68679
03/11/1998,15:02,26.4,26.45,26.4,26.45,47662
03/11/1998,15:03,26.46,26.48,26.41,26.45,51040
03/11/1998,15:04,26.48,26.48,26.46,26.48,18765
03/11/1998,15:05,26.46,26.46,26.45,26.45,6005
03/11/1998,15:06,26.43,26.45,26.43,26.45,28147
03/11/1998,15:07,26.45,26.45,26.43,26.43,12009
03/11/1998,15:08,26.43,26.45,26.41,26.41,19515
03/11/1998,15:09,26.41,26.43,26.41,26.41,13135
03/11/1998,15:10,26.41,26.43,26.4,26.43,28147
03/11/1998,15:11,26.45,26.48,26.41,26.48,64175
03/11/1998,15:12,26.5,26.5,26.46,26.48,9007
03/11/1998,15:13,26.48,26.48,26.48,26.48,14261
03/11/1998,15:14,26.48,26.5,26.46,26.46,19891
03/11/1998,15:15,26.48,26.48,26.46,26.46,12385
03/11/1998,15:16,26.46,26.48,26.45,26.46,42408
03/11/1998,15:17,26.48,26.48,26.46,26.48,5629
03/11/1998,15:18,26.48,26.48,26.48,26.48,58546
03/11/1998,15:19,26.5,26.5,26.48,26.48,21392
03/11/1998,15:20,26.48,26.51,26.48,26.5,131728
03/11/1998,15:21,26.5,26.51,26.5,26.5,10133
03/11/1998,15:22,26.5,26.53,26.48,26.48,29273
03/11/1998,15:23,26.48,26.51,26.48,26.48,86317
03/11/1998,15:24,26.48,26.5,26.48,26.5,108463
03/11/1998,15:25,26.5,26.5,26.46,26.46,58921
03/11/1998,15:26,26.46,26.46,26.46,26.46,52541
03/11/1998,15:27,26.5,26.5,26.45,26.48,13511
03/11/1998,15:28,26.48,26.48,26.45,26.48,46536
03/11/1998,15:29,26.5,26.5,26.48,26.5,55168
03/11/1998,15:30,26.51,26.51,26.48,26.48,105082
03/11/1998,15:31,26.48,26.48,26.48,26.48,1126
03/11/1998,15:32,26.48,26.48,26.46,26.46,19891
03/11/1998,15:33,26.45,26.46,26.43,26.43,42783
03/11/1998,15:34,26.43,26.45,26.43,26.43,69804
03/11/1998,15:35,26.43,26.43,26.41,26.41,9758
03/11/1998,15:36,26.41,26.43,26.41,26.43,21767
03/11/1998,15:37,26.43,26.43,26.43,26.43,1876
03/11/1998,15:38,26.45,26.45,26.43,26.43,25520
03/11/1998,15:39,26.43,26.43,26.43,26.43,1501
03/11/1998,15:40,26.43,26.43,26.41,26.43,33026
03/11/1998,15:41,26.43,26.45,26.43,26.43,48788
03/11/1998,15:42,26.43,26.45,26.43,26.43,15762
03/11/1998,15:43,26.43,26.43,26.43,26.43,14636
03/11/1998,15:44,26.43,26.45,26.43,26.45,13135
03/11/1998,15:45,26.45,26.45,26.41,26.43,10133
03/11/1998,15:46,26.43,26.45,26.43,26.45,8256
03/11/1998,15:47,26.45,26.45,26.43,26.43,13886
03/11/1998,15:48,26.43,26.45,26.43,26.45,19891
03/11/1998,15:49,26.43,26.45,26.41,26.43,43159
03/11/1998,15:50,26.43,26.45,26.41,26.43,10508
03/11/1998,15:51,26.43,26.43,26.41,26.43,4128
03/11/1998,15:52,26.45,26.45,26.41,26.41,19515
03/11/1998,15:53,26.45,26.45,26.41,26.43,66051
03/11/1998,15:54,26.43,26.45,26.43,26.43,28147
03/11/1998,15:55,26.45,26.45,26.43,26.43,111087
03/11/1998,15:56,26.43,26.45,26.43,26.43,18014
03/11/1998,15:57,26.43,26.45,26.43,26.45,83315
03/11/1998,15:58,26.45,26.45,26.43,26.45,54417
03/11/1998,15:59,26.43,26.45,26.41,26.41,85942
03/11/1998,16:00,26.43,26.43,26.41,26.43,74308
03/11/1998,16:01,26.43,26.43,26.43,26.43,316372
03/11/1998,16:04,26.4,26.4,26.4,26.4,751
03/11/1998,16:05,26.43,26.43,26.43,26.43,9382
03/11/1998,16:11,26.43,26.43,26.43,26.43,5254
03/11/1998,16:13,26.43,26.43,26.43,26.43,3753
03/11/1998,16:23,26.41,26.41,26.41,26.41,375
03/11/1998,16:28,26.4,26.4,26.4,26.4,3753
03/11/1998,16:29,26.41,26.41,26.41,26.41,1501
03/12/1998,09:30,26.43,26.43,26.43,26.43,422955
03/12/1998,09:31,26.41,26.45,26.41,26.45,135113
03/12/1998,09:32,26.45,26.45,26.43,26.45,28898
03/12/1998,09:33,26.45,26.45,26.43,26.45,54417
03/12/1998,09:34,26.43,26.45,26.43,26.45,25520
03/12/1998,09:35,26.45,26.45,26.43,26.45,95700
03/12/1998,09:36,26.45,26.48,26.45,26.48,46912
03/12/1998,09:37,26.51,26.51,26.48,26.5,93448
03/12/1998,09:38,26.51,26.51,26.5,26.51,39781
03/12/1998,09:39,26.51,26.55,26.51,26.53,71681
03/12/1998,09:40,26.56,26.58,26.55,26.58,87068
03/12/1998,09:41,26.58,26.58,26.56,26.56,40907
03/12/1998,09:42,26.56,26.58,26.51,26.51,53667
03/12/1998,09:43,26.51,26.51,26.51,26.51,50664
03/12/1998,09:44,26.5,26.51,26.48,26.51,35278
03/12/1998,09:45,26.51,26.56,26.48,26.56,11259
03/12/1998,09:46,26.55,26.56,26.53,26.55,39030
03/12/1998,09:47,26.55,26.58,26.55,26.58,58170
03/12/1998,09:48,26.58,26.6,26.58,26.58,28522
03/12/1998,09:49,26.6,26.61,26.58,26.58,27396
03/12/1998,09:50,26.6,26.61,26.58,26.58,66427
03/12/1998,09:51,26.58,26.6,26.58,26.6,64550
03/12/1998,09:52,26.58,26.6,26.58,26.58,36028
03/12/1998,09:53,26.6,26.6,26.58,26.6,20649
03/12/1998,09:54,26.6,26.6,26.58,26.6,13511
03/12/1998,09:55,26.6,26.6,26.58,26.58,26646
03/12/1998,09:56,26.58,26.6,26.56,26.56,25520
03/12/1998,09:57,26.58,26.58,26.55,26.55,12760
03/12/1998,09:58,26.55,26.56,26.55,26.56,79187
03/12/1998,09:59,26.51,26.51,26.51,26.51,32275
03/12/1998,10:00,26.53,26.53,26.5,26.51,14636
03/12/1998,10:01,26.5,26.51,26.5,26.5,7131
03/12/1998,10:02,26.5,26.5,26.5,26.5,4879
03/12/1998,10:03,26.51,26.51,26.48,26.51,27772
03/12/1998,10:04,26.5,26.51,26.5,26.51,26270
03/12/1998,10:05,26.5,26.51,26.5,26.51,24019
03/12/1998,10:06,26.5,26.5,26.5,26.5,19891
03/12/1998,10:07,26.5,26.5,26.5,26.5,1876
03/12/1998,10:08,26.48,26.48,26.48,26.48,72056
03/12/1998,10:09,26.48,26.48,26.45,26.46,10887
03/12/1998,10:10,26.45,26.46,26.45,26.46,4879
03/12/1998,10:11,26.45,26.45,26.45,26.45,8632
03/12/1998,10:12,26.46,26.46,26.43,26.43,59296
03/12/1998,10:13,26.43,26.43,26.41,26.43,30399
03/12/1998,10:14,26.41,26.41,26.38,26.38,47662
03/12/1998,10:15,26.38,26.4,26.38,26.4,50293
03/12/1998,10:16,26.4,26.41,26.38,26.4,38280
03/12/1998,10:17,26.38,26.4,26.38,26.4,142236
03/12/1998,10:18,26.35,26.38,26.35,26.36,88569
03/12/1998,10:19,26.35,26.38,26.33,26.33,41282
03/12/1998,10:20,26.28,26.3,26.28,26.3,67928
03/12/1998,10:21,26.28,26.28,26.25,26.25,54042
03/12/1998,10:22,26.25,26.26,26.25,26.25,45410
03/12/1998,10:23,26.25,26.25,26.23,26.25,31149
03/12/1998,10:24,26.25,26.25,26.21,26.23,43909
03/12/1998,10:25,26.23,26.23,26.18,26.18,87068
03/12/1998,10:26,26.18,26.2,26.16,26.18,32650
03/12/1998,10:27,26.16,26.18,26.16,26.18,57795
03/12/1998,10:28,26.2,26.21,26.18,26.21,54417
03/12/1998,10:29,26.21,26.23,26.2,26.2,48788
03/12/1998,10:30,26.21,26.23,26.21,26.21,25895
03/12/1998,10:31,26.21,26.23,26.21,26.23,46536
03/12/1998,10:32,26.23,26.23,26.21,26.21,73557
03/12/1998,10:33,26.21,26.21,26.18,26.2,28147
03/12/1998,10:34,26.21,26.21,26.2,26.2,58921
03/12/1998,10:35,26.21,26.23,26.21,26.21,141861
03/12/1998,10:36,26.21,26.21,26.2,26.2,78061
03/12/1998,10:37,26.21,26.23,26.18,26.2,97576
03/12/1998,10:38,26.21,26.21,26.21,26.21,88944
03/12/1998,10:39,26.21,26.23,26.21,26.23,83315
03/12/1998,10:40,26.25,26.25,26.23,26.25,22518
03/12/1998,10:41,26.25,26.25,26.25,26.25,40156
03/12/1998,10:42,26.26,26.31,26.26,26.31,52541
03/12/1998,10:43,26.26,26.3,26.26,26.3,64550
03/12/1998,10:44,26.28,26.28,26.28,26.28,37529
03/12/1998,10:45,26.26,26.28,26.26,26.28,69058
03/12/1998,10:46,26.28,26.28,26.26,26.26,6005
03/12/1998,10:48,26.28,26.28,26.28,26.28,35653
03/12/1998,10:49,26.26,26.3,26.26,26.3,17263
03/12/1998,10:50,26.28,26.28,26.26,26.28,32275
03/12/1998,10:51,26.28,26.28,26.26,26.26,16888
03/12/1998,10:52,26.28,26.28,26.28,26.28,375
03/12/1998,10:53,26.26,26.28,26.26,26.26,9758
03/12/1998,10:54,26.25,26.25,26.25,26.25,169632
03/12/1998,10:55,26.25,26.25,26.25,26.25,6755
03/12/1998,10:56,26.25,26.25,26.25,26.25,81063
03/12/1998,10:57,26.25,26.26,26.23,26.26,9758
03/12/1998,10:58,26.26,26.26,26.26,26.26,375
03/12/1998,10:59,26.25,26.26,26.25,26.25,48037
03/12/1998,11:00,26.25,26.25,26.23,26.23,7881
03/12/1998,11:01,26.25,26.25,26.25,26.25,4879
03/12/1998,11:02,26.23,26.23,26.21,26.21,7506
03/12/1998,11:03,26.23,26.25,26.23,26.25,53667
03/12/1998,11:04,26.25,26.25,26.21,26.23,48413
03/12/1998,11:05,26.23,26.28,26.23,26.28,151243
03/12/1998,11:06,26.28,26.3,26.26,26.3,40907
03/12/1998,11:07,26.3,26.3,26.3,26.3,18014
03/12/1998,11:08,26.3,26.3,26.3,26.3,6005
03/12/1998,11:09,26.28,26.3,26.28,26.3,20266
03/12/1998,11:10,26.3,26.3,26.28,26.28,1501
03/12/1998,11:11,26.3,26.3,26.28,26.3,6380
03/12/1998,11:12,26.28,26.31,26.28,26.31,115965
03/12/1998,11:13,26.3,26.3,26.28,26.28,54417
03/12/1998,11:14,26.3,26.3,26.3,26.3,63049
03/12/1998,11:15,26.3,26.3,26.3,26.3,22518
03/12/1998,11:16,26.28,26.28,26.28,26.28,4128
03/12/1998,11:17,26.3,26.3,26.3,26.3,751
03/12/1998,11:18,26.28,26.3,26.28,26.3,6380
03/12/1998,11:19,26.3,26.3,26.28,26.3,4128
03/12/1998,11:20,26.3,26.3,26.28,26.28,7881
03/12/1998,11:21,26.3,26.3,26.28,26.3,5254
03/12/1998,11:22,26.3,26.3,26.3,26.3,1126
03/12/1998,11:23,26.31,26.31,26.3,26.3,48037
03/12/1998,11:24,26.3,26.31,26.3,26.31,7131
03/12/1998,11:25,26.31,26.31,26.3,26.3,50664
03/12/1998,11:26,26.31,26.31,26.31,26.31,12009
03/12/1998,11:27,26.31,26.31,26.31,26.31,2627
03/12/1998,11:28,26.3,26.31,26.3,26.31,2252
03/12/1998,11:29,26.31,26.31,26.31,26.31,55919
03/12/1998,11:30,26.35,26.35,26.35,26.35,17263
03/12/1998,11:31,26.31,26.35,26.31,26.35,24769
03/12/1998,11:32,26.35,26.36,26.33,26.35,19891
03/12/1998,11:33,26.33,26.35,26.33,26.35,9382
03/12/1998,11:34,26.35,26.35,26.35,26.35,4504
03/12/1998,11:35,26.35,26.38,26.35,26.36,31525
03/12/1998,11:36,26.35,26.38,26.35,26.36,28522
03/12/1998,11:37,26.36,26.36,26.35,26.36,9382
03/12/1998,11:38,26.36,26.38,26.36,26.36,33026
03/12/1998,11:39,26.38,26.38,26.36,26.36,22142
03/12/1998,11:40,26.38,26.4,26.36,26.4,36028
03/12/1998,11:41,26.4,26.4,26.38,26.4,13886
03/12/1998,11:42,26.4,26.4,26.38,26.38,21392
03/12/1998,11:43,26.38,26.38,26.38,26.38,6005
03/12/1998,11:44,26.4,26.4,26.38,26.4,12385
03/12/1998,11:45,26.38,26.38,26.38,26.38,24019
03/12/1998,11:46,26.38,26.38,26.36,26.36,18014
03/12/1998,11:47,26.38,26.38,26.38,26.38,4504
03/12/1998,11:48,26.38,26.4,26.36,26.38,48413
03/12/1998,11:49,26.4,26.4,26.38,26.38,45035
03/12/1998,11:50,26.35,26.35,26.35,26.35,3753
03/12/1998,11:51,26.38,26.4,26.38,26.4,2627
03/12/1998,11:52,26.4,26.4,26.38,26.38,751
03/12/1998,11:53,26.36,26.38,26.36,26.36,20641
03/12/1998,11:54,26.36,26.36,26.36,26.36,751
03/12/1998,11:55,26.38,26.38,26.38,26.38,2252
03/12/1998,11:56,26.38,26.38,26.36,26.36,8639
03/12/1998,11:57,26.36,26.38,26.36,26.38,18014
03/12/1998,11:58,26.36,26.36,26.35,26.36,8256
03/12/1998,11:59,26.35,26.35,26.35,26.35,15762
03/12/1998,12:00,26.36,26.36,26.33,26.33,12760
03/12/1998,12:01,26.33,26.33,26.31,26.33,4128
03/12/1998,12:02,26.33,26.35,26.33,26.35,4879
03/12/1998,12:03,26.33,26.33,26.31,26.31,23268
03/12/1998,12:04,26.31,26.31,26.31,26.31,4879
03/12/1998,12:05,26.31,26.33,26.31,26.33,18389
03/12/1998,12:06,26.33,26.33,26.31,26.31,12760
03/12/1998,12:07,26.31,26.31,26.31,26.31,1126
03/12/1998,12:08,26.33,26.33,26.31,26.31,39781
03/12/1998,12:09,26.33,26.35,26.31,26.35,22142
03/12/1998,12:10,26.31,26.33,26.31,26.33,3378
03/12/1998,12:11,26.31,26.33,26.31,26.33,9382
03/12/1998,12:12,26.33,26.33,26.33,26.33,375
03/12/1998,12:13,26.31,26.33,26.31,26.33,751
03/12/1998,12:14,26.31,26.31,26.31,26.31,124222
03/12/1998,12:15,26.31,26.31,26.31,26.31,12009
03/12/1998,12:17,26.3,26.31,26.3,26.31,751
03/12/1998,12:18,26.31,26.33,26.31,26.31,9007
03/12/1998,12:19,26.31,26.33,26.31,26.33,8632
03/12/1998,12:20,26.31,26.31,26.31,26.31,1501
03/12/1998,12:21,26.31,26.31,26.31,26.31,751
03/12/1998,12:23,26.33,26.33,26.31,26.31,43534
03/12/1998,12:24,26.33,26.33,26.33,26.33,751
03/12/1998,12:25,26.33,26.33,26.33,26.33,751
03/12/1998,12:26,26.33,26.33,26.31,26.33,4504
03/12/1998,12:27,26.33,26.33,26.33,26.33,1501
03/12/1998,12:28,26.33,26.33,26.33,26.33,6755
03/12/1998,12:31,26.33,26.35,26.33,26.35,12385
03/12/1998,12:32,26.33,26.33,26.33,26.33,4504
03/12/1998,12:33,26.33,26.33,26.33,26.33,5254
03/12/1998,12:34,26.35,26.35,26.33,26.33,39781
03/12/1998,12:35,26.33,26.33,26.33,26.33,48788
03/12/1998,12:36,26.33,26.35,26.33,26.33,16513
03/12/1998,12:37,26.36,26.36,26.33,26.33,1126
03/12/1998,12:38,26.33,26.35,26.33,26.35,2627
03/12/1998,12:39,26.35,26.35,26.33,26.33,7506
03/12/1998,12:40,26.35,26.35,26.35,26.35,7131
03/12/1998,12:41,26.35,26.36,26.35,26.35,8632
03/12/1998,12:42,26.36,26.38,26.36,26.38,13511
03/12/1998,12:43,26.36,26.38,26.36,26.38,48788
03/12/1998,12:44,26.36,26.36,26.36,26.36,3002
03/12/1998,12:45,26.38,26.38,26.35,26.35,7881
03/12/1998,12:46,26.38,26.38,26.36,26.38,7881
03/12/1998,12:47,26.38,26.38,26.35,26.38,168506
03/12/1998,12:48,26.4,26.41,26.4,26.41,8256
03/12/1998,12:49,26.41,26.41,26.4,26.41,2627
03/12/1998,12:50,26.41,26.43,26.41,26.43,23643
03/12/1998,12:51,26.45,26.45,26.43,26.43,27772
03/12/1998,12:52,26.45,26.45,26.43,26.43,5254
03/12/1998,12:53,26.46,26.46,26.45,26.45,24019
03/12/1998,12:54,26.45,26.45,26.45,26.45,15012
03/12/1998,12:55,26.45,26.45,26.43,26.43,4504
03/12/1998,12:56,26.45,26.45,26.45,26.45,751
03/12/1998,12:57,26.43,26.46,26.43,26.45,29648
03/12/1998,12:58,26.45,26.45,26.45,26.45,375
03/12/1998,12:59,26.46,26.48,26.46,26.46,9382
03/12/1998,13:01,26.46,26.46,26.46,26.46,751
03/12/1998,13:02,26.46,26.46,26.45,26.46,9007
03/12/1998,13:03,26.48,26.48,26.48,26.48,1126
03/12/1998,13:04,26.46,26.46,26.46,26.46,11634
03/12/1998,13:05,26.46,26.46,26.46,26.46,751
03/12/1998,13:06,26.46,26.46,26.46,26.46,19515
03/12/1998,13:07,26.46,26.48,26.46,26.48,4504
03/12/1998,13:08,26.46,26.46,26.46,26.46,9382
03/12/1998,13:09,26.46,26.46,26.46,26.46,11259
03/12/1998,13:10,26.48,26.48,26.46,26.46,7881
03/12/1998,13:11,26.46,26.46,26.46,26.46,5629
03/12/1998,13:12,26.46,26.46,26.45,26.45,85942
03/12/1998,13:13,26.45,26.46,26.45,26.46,4128
03/12/1998,13:14,26.46,26.46,26.43,26.43,2252
03/12/1998,13:17,26.43,26.43,26.43,26.43,751
03/12/1998,13:18,26.43,26.43,26.43,26.43,2627
03/12/1998,13:19,26.45,26.45,26.45,26.45,4504
03/12/1998,13:20,26.45,26.45,26.45,26.45,1501
03/12/1998,13:21,26.45,26.45,26.41,26.41,4504
03/12/1998,13:22,26.43,26.43,26.43,26.43,15012
03/12/1998,13:23,26.43,26.43,26.41,26.41,8256
03/12/1998,13:24,26.45,26.45,26.43,26.43,1501
03/12/1998,13:25,26.41,26.41,26.41,26.41,4504
03/12/1998,13:26,26.41,26.43,26.41,26.41,6380
03/12/1998,13:27,26.43,26.43,26.43,26.43,1501
03/12/1998,13:28,26.41,26.43,26.41,26.43,1876
03/12/1998,13:29,26.43,26.43,26.41,26.43,8260
03/12/1998,13:30,26.41,26.41,26.4,26.4,9382
03/12/1998,13:31,26.4,26.43,26.4,26.43,70930
03/12/1998,13:32,26.43,26.43,26.43,26.43,25520
03/12/1998,13:33,26.45,26.45,26.45,26.45,4504
03/12/1998,13:34,26.48,26.48,26.46,26.48,39781
03/12/1998,13:36,26.5,26.5,26.48,26.48,57420
03/12/1998,13:37,26.48,26.48,26.46,26.46,4504
03/12/1998,13:38,26.5,26.5,26.5,26.5,9758
03/12/1998,13:39,26.51,26.51,26.5,26.51,81063
03/12/1998,13:40,26.51,26.53,26.5,26.5,40532
03/12/1998,13:41,26.5,26.5,26.48,26.48,5254
03/12/1998,13:42,26.5,26.51,26.48,26.51,8643
03/12/1998,13:43,26.51,26.51,26.51,26.51,7506
03/12/1998,13:44,26.51,26.53,26.51,26.53,32275
03/12/1998,13:45,26.51,26.53,26.51,26.51,4879
03/12/1998,13:46,26.51,26.55,26.51,26.53,15012
03/12/1998,13:47,26.55,26.55,26.51,26.53,23268
03/12/1998,13:48,26.53,26.55,26.51,26.51,18014
03/12/1998,13:49,26.55,26.55,26.55,26.55,37529
03/12/1998,13:50,26.55,26.58,26.55,26.56,64183
03/12/1998,13:51,26.55,26.58,26.55,26.58,9007
03/12/1998,13:52,26.56,26.58,26.56,26.56,30399
03/12/1998,13:53,26.58,26.58,26.56,26.56,4128
03/12/1998,13:54,26.56,26.58,26.56,26.58,13135
03/12/1998,13:55,26.56,26.58,26.56,26.58,3378
03/12/1998,13:56,26.58,26.58,26.55,26.56,25520
03/12/1998,13:58,26.56,26.56,26.56,26.56,7506
03/12/1998,13:59,26.55,26.56,26.55,26.56,4879
03/12/1998,14:00,26.56,26.56,26.56,26.56,751
03/12/1998,14:01,26.58,26.58,26.55,26.55,39406
03/12/1998,14:02,26.56,26.56,26.56,26.56,1126
03/12/1998,14:03,26.56,26.56,26.55,26.56,2252
03/12/1998,14:04,26.55,26.56,26.55,26.55,41657
03/12/1998,14:05,26.55,26.55,26.55,26.55,22518
03/12/1998,14:06,26.55,26.55,26.55,26.55,3753
03/12/1998,14:07,26.53,26.56,26.53,26.56,75809
03/12/1998,14:08,26.53,26.56,26.53,26.55,5254
03/12/1998,14:09,26.55,26.55,26.53,26.53,7506
03/12/1998,14:10,26.53,26.55,26.53,26.53,24394
03/12/1998,14:11,26.51,26.53,26.5,26.5,6008
03/12/1998,14:12,26.51,26.51,26.48,26.48,46912
03/12/1998,14:13,26.5,26.51,26.5,26.51,42033
03/12/1998,14:14,26.5,26.51,26.5,26.51,4879
03/12/1998,14:15,26.5,26.51,26.5,26.5,14261
03/12/1998,14:16,26.51,26.51,26.51,26.51,2252
03/12/1998,14:17,26.51,26.51,26.51,26.51,27772
03/12/1998,14:18,26.51,26.55,26.51,26.53,12760
03/12/1998,14:19,26.55,26.55,26.51,26.55,44285
03/12/1998,14:20,26.56,26.56,26.56,26.56,19891
03/12/1998,14:21,26.56,26.56,26.55,26.55,9382
03/12/1998,14:22,26.55,26.56,26.55,26.55,7506
03/12/1998,14:23,26.55,26.55,26.55,26.55,3753
03/12/1998,14:24,26.53,26.55,26.53,26.55,13886
03/12/1998,14:25,26.53,26.55,26.53,26.55,3753
03/12/1998,14:26,26.55,26.55,26.51,26.51,8632
03/12/1998,14:27,26.53,26.55,26.53,26.53,4504
03/12/1998,14:29,26.53,26.53,26.51,26.53,38284
03/12/1998,14:30,26.53,26.53,26.53,26.53,751
03/12/1998,14:31,26.53,26.55,26.51,26.51,75434
03/12/1998,14:32,26.53,26.55,26.51,26.55,11634
03/12/1998,14:34,26.51,26.55,26.51,26.55,6005
03/12/1998,14:35,26.51,26.55,26.51,26.55,3002
03/12/1998,14:36,26.53,26.55,26.53,26.55,3753
03/12/1998,14:37,26.55,26.55,26.55,26.55,1126
03/12/1998,14:38,26.53,26.55,26.53,26.55,10508
03/12/1998,14:39,26.53,26.55,26.53,26.53,3753
03/12/1998,14:40,26.53,26.55,26.53,26.55,24019
03/12/1998,14:41,26.55,26.55,26.55,26.55,6005
03/12/1998,14:42,26.53,26.53,26.53,26.53,375
03/12/1998,14:43,26.53,26.53,26.51,26.51,11259
03/12/1998,14:44,26.53,26.53,26.53,26.53,7131
03/12/1998,14:45,26.53,26.53,26.51,26.51,90070
03/12/1998,14:46,26.5,26.51,26.48,26.48,15387
03/12/1998,14:47,26.51,26.53,26.48,26.48,15762
03/12/1998,14:48,26.51,26.53,26.51,26.53,2627
03/12/1998,14:49,26.55,26.55,26.53,26.53,24394
03/12/1998,14:50,26.55,26.56,26.53,26.56,18389
03/12/1998,14:51,26.55,26.55,26.55,26.55,2252
03/12/1998,14:52,26.56,26.56,26.53,26.56,36028
03/12/1998,14:53,26.56,26.56,26.55,26.55,6005
03/12/1998,14:54,26.56,26.56,26.55,26.55,12385
03/12/1998,14:55,26.56,26.56,26.56,26.56,10883
03/12/1998,14:56,26.55,26.55,26.55,26.55,7506
03/12/1998,14:57,26.55,26.56,26.55,26.56,19140
03/12/1998,14:58,26.56,26.6,26.56,26.6,48788
03/12/1998,14:59,26.6,26.6,26.58,26.6,28522
03/12/1998,15:00,26.58,26.6,26.58,26.6,30399
03/12/1998,15:01,26.58,26.6,26.58,26.58,4128
03/12/1998,15:02,26.58,26.58,26.58,26.58,1501
03/12/1998,15:03,26.58,26.6,26.58,26.6,16892
03/12/1998,15:04,26.6,26.6,26.58,26.6,22893
03/12/1998,15:05,26.6,26.6,26.58,26.58,11634
03/12/1998,15:06,26.6,26.6,26.6,26.6,375
03/12/1998,15:07,26.6,26.6,26.6,26.6,6380
03/12/1998,15:08,26.6,26.6,26.6,26.6,13135
03/12/1998,15:09,26.58,26.6,26.58,26.58,1501
03/12/1998,15:10,26.58,26.6,26.58,26.6,4879
03/12/1998,15:11,26.6,26.61,26.58,26.6,26646
03/12/1998,15:12,26.61,26.61,26.6,26.6,34152
03/12/1998,15:13,26.61,26.61,26.6,26.61,121219
03/12/1998,15:14,26.61,26.61,26.58,26.61,21767
03/12/1998,15:15,26.61,26.65,26.61,26.65,254824
03/12/1998,15:16,26.65,26.68,26.65,26.65,55934
03/12/1998,15:17,26.65,26.66,26.65,26.66,34152
03/12/1998,15:18,26.66,26.66,26.65,26.66,44285
03/12/1998,15:19,26.66,26.68,26.65,26.68,70555
03/12/1998,15:20,26.66,26.7,26.66,26.68,29273
03/12/1998,15:21,26.68,26.7,26.68,26.7,13511
03/12/1998,15:22,26.71,26.75,26.7,26.73,116341
03/12/1998,15:23,26.73,26.78,26.73,26.78,107713
03/12/1998,15:24,26.78,26.8,26.76,26.8,64175
03/12/1998,15:25,26.78,26.8,26.78,26.78,63424
03/12/1998,15:26,26.81,26.81,26.78,26.8,97201
03/12/1998,15:27,26.8,26.8,26.8,26.8,3378
03/12/1998,15:28,26.81,26.81,26.81,26.81,40532
03/12/1998,15:29,26.81,26.81,26.78,26.78,40907
03/12/1998,15:30,26.81,26.81,26.75,26.75,42787
03/12/1998,15:31,26.73,26.75,26.71,26.71,30399
03/12/1998,15:32,26.73,26.73,26.71,26.71,19140
03/12/1998,15:33,26.71,26.73,26.66,26.7,70180
03/12/1998,15:34,26.68,26.7,26.66,26.68,21016
03/12/1998,15:35,26.66,26.71,26.65,26.71,34902
03/12/1998,15:36,26.7,26.71,26.7,26.7,14636
03/12/1998,15:37,26.71,26.73,26.7,26.71,8632
03/12/1998,15:38,26.71,26.73,26.71,26.73,751
03/12/1998,15:39,26.73,26.73,26.71,26.71,24394
03/12/1998,15:40,26.71,26.75,26.71,26.73,4879
03/12/1998,15:41,26.73,26.73,26.71,26.71,16888
03/12/1998,15:42,26.7,26.71,26.68,26.71,23268
03/12/1998,15:43,26.66,26.7,26.65,26.65,19515
03/12/1998,15:44,26.66,26.71,26.65,26.71,30778
03/12/1998,15:45,26.7,26.71,26.68,26.7,23643
03/12/1998,15:46,26.71,26.73,26.68,26.73,4879
03/12/1998,15:47,26.7,26.71,26.7,26.71,15015
03/12/1998,15:48,26.7,26.71,26.68,26.68,4504
03/12/1998,15:49,26.71,26.71,26.68,26.68,14636
03/12/1998,15:50,26.68,26.7,26.68,26.7,3378
03/12/1998,15:51,26.7,26.71,26.68,26.68,39781
03/12/1998,15:52,26.68,26.7,26.66,26.66,13135
03/12/1998,15:53,26.68,26.7,26.68,26.7,17639
03/12/1998,15:54,26.68,26.7,26.68,26.7,36032
03/12/1998,15:55,26.7,26.7,26.66,26.66,68303
03/12/1998,15:56,26.66,26.68,26.66,26.66,44285
03/12/1998,15:57,26.68,26.68,26.66,26.68,40532
03/12/1998,15:58,26.7,26.71,26.7,26.7,10508
03/12/1998,15:59,26.7,26.71,26.7,26.71,40156
03/12/1998,16:00,26.7,26.71,26.7,26.71,121595
03/12/1998,17:01,26.71,26.71,26.71,26.71,375
03/13/1998,09:30,26.88,26.88,26.88,26.88,888318
03/13/1998,09:31,26.88,26.88,26.86,26.88,50297
03/13/1998,09:32,26.88,26.91,26.88,26.91,83315
03/13/1998,09:33,26.91,26.91,26.88,26.91,71317
03/13/1998,09:34,26.91,26.91,26.88,26.91,57795
03/13/1998,09:35,26.91,26.91,26.85,26.85,67177
03/13/1998,09:36,26.85,26.86,26.85,26.85,23276
03/13/1998,09:37,26.83,26.85,26.83,26.85,72431
03/13/1998,09:38,26.85,26.88,26.85,26.88,37529
03/13/1998,09:39,26.88,26.9,26.86,26.88,33788
03/13/1998,09:40,26.88,26.9,26.85,26.86,47287
03/13/1998,09:41,26.86,26.9,26.85,26.9,66052
03/13/1998,09:42,26.9,26.91,26.86,26.86,6387
03/13/1998,09:43,26.88,26.9,26.86,26.86,13511
03/13/1998,09:44,26.85,26.88,26.83,26.88,30399
03/13/1998,09:45,26.88,26.9,26.88,26.88,16896
03/13/1998,09:46,26.9,26.9,26.88,26.88,17639
03/13/1998,09:47,26.9,26.9,26.85,26.85,12760
03/13/1998,09:48,26.85,26.85,26.85,26.85,751
03/13/1998,09:49,26.85,26.86,26.83,26.85,57795
03/13/1998,09:50,26.85,26.85,26.85,26.85,17639
03/13/1998,09:51,26.85,26.85,26.85,26.85,61548
03/13/1998,09:52,26.83,26.85,26.83,26.85,20641
03/13/1998,09:53,26.83,26.86,26.83,26.86,41282
03/13/1998,09:54,26.86,26.86,26.86,26.86,9382
03/13/1998,09:55,26.88,26.88,26.86,26.88,45786
03/13/1998,09:56,26.88,26.88,26.86,26.88,31149
03/13/1998,09:57,26.88,26.91,26.88,26.91,34538
03/13/1998,09:58,26.91,26.91,26.9,26.91,49539
03/13/1998,09:59,26.91,26.91,26.9,26.91,64175
03/13/1998,10:00,26.91,26.95,26.91,26.93,56294
03/13/1998,10:01,26.93,26.95,26.93,26.95,23651
03/13/1998,10:02,26.95,26.95,26.93,26.95,40907
03/13/1998,10:03,26.95,26.95,26.93,26.93,15012
03/13/1998,10:04,26.91,26.93,26.9,26.93,43909
03/13/1998,10:05,26.93,26.93,26.9,26.9,39030
03/13/1998,10:06,26.93,26.93,26.93,26.93,12760
03/13/1998,10:07,26.93,26.95,26.91,26.91,51790
03/13/1998,10:08,26.91,26.91,26.91,26.91,21767
03/13/1998,10:09,26.9,26.91,26.88,26.88,41282
03/13/1998,10:10,26.88,26.9,26.88,26.88,24019
03/13/1998,10:11,26.88,26.91,26.88,26.88,19891
03/13/1998,10:12,26.91,26.91,26.9,26.9,18765
03/13/1998,10:13,26.93,26.93,26.91,26.91,5258
03/13/1998,10:14,26.91,26.95,26.91,26.95,38655
03/13/1998,10:15,26.95,26.95,26.93,26.93,24394
03/13/1998,10:16,26.91,26.95,26.91,26.91,58546
03/13/1998,10:17,26.91,26.91,26.91,26.91,39406
03/13/1998,10:18,26.9,26.9,26.86,26.86,78068
03/13/1998,10:19,26.9,26.9,26.86,26.86,105082
03/13/1998,10:20,26.86,26.88,26.86,26.88,13886
03/13/1998,10:21,26.86,26.86,26.85,26.86,21767
03/13/1998,10:22,26.86,26.88,26.85,26.85,64926
03/13/1998,10:23,26.85,26.85,26.83,26.83,27772
03/13/1998,10:24,26.83,26.83,26.8,26.8,45410
03/13/1998,10:25,26.8,26.8,26.8,26.8,79562
03/13/1998,10:26,26.8,26.8,26.75,26.75,45786
03/13/1998,10:27,26.71,26.75,26.71,26.73,50289
03/13/1998,10:28,26.68,26.71,26.68,26.68,135481
03/13/1998,10:29,26.68,26.7,26.68,26.68,95700
03/13/1998,10:30,26.7,26.7,26.68,26.68,72060
03/13/1998,10:31,26.68,26.7,26.66,26.7,72431
03/13/1998,10:32,26.71,26.71,26.68,26.68,78811
03/13/1998,10:33,26.73,26.75,26.7,26.75,50289
03/13/1998,10:34,26.75,26.76,26.73,26.75,27396
03/13/1998,10:35,26.75,26.85,26.75,26.85,43545
03/13/1998,10:36,26.85,26.85,26.81,26.81,50665
03/13/1998,10:37,26.83,26.85,26.8,26.81,55919
03/13/1998,10:38,26.8,26.8,26.8,26.8,19515
03/13/1998,10:39,26.8,26.8,26.78,26.8,17639
03/13/1998,10:40,26.8,26.8,26.8,26.8,20641
03/13/1998,10:41,26.8,26.81,26.8,26.8,13135
03/13/1998,10:42,26.8,26.8,26.8,26.8,25145
03/13/1998,10:43,26.78,26.8,26.78,26.78,18765
03/13/1998,10:44,26.78,26.8,26.78,26.78,54793
03/13/1998,10:45,26.78,26.8,26.76,26.76,54417
03/13/1998,10:46,26.78,26.8,26.76,26.76,45410
03/13/1998,10:47,26.78,26.8,26.78,26.8,19144
03/13/1998,10:48,26.78,26.8,26.78,26.78,34152
03/13/1998,10:49,26.78,26.78,26.78,26.78,191399
03/13/1998,10:50,26.78,26.78,26.78,26.78,375
03/13/1998,10:51,26.76,26.76,26.76,26.76,1876
03/13/1998,10:52,26.78,26.78,26.76,26.78,38655
03/13/1998,10:53,26.76,26.78,26.76,26.76,9758
03/13/1998,10:54,26.78,26.78,26.78,26.78,43534
03/13/1998,10:55,26.81,26.85,26.81,26.85,27396
03/13/1998,10:56,26.86,26.86,26.85,26.85,19898
03/13/1998,10:57,26.86,26.86,26.81,26.83,19515
03/13/1998,10:58,26.81,26.83,26.81,26.81,7506
03/13/1998,10:59,26.81,26.81,26.8,26.8,9007
03/13/1998,11:00,26.8,26.81,26.8,26.81,21016
03/13/1998,11:01,26.8,26.81,26.8,26.81,9382
03/13/1998,11:02,26.8,26.81,26.8,26.81,29273
03/13/1998,11:03,26.81,26.83,26.8,26.81,29273
03/13/1998,11:04,26.81,26.81,26.81,26.81,1501
03/13/1998,11:05,26.81,26.81,26.8,26.81,4886
03/13/1998,11:06,26.81,26.81,26.8,26.8,18389
03/13/1998,11:07,26.78,26.78,26.76,26.76,10508
03/13/1998,11:08,26.78,26.8,26.78,26.8,8256
03/13/1998,11:09,26.78,26.78,26.76,26.76,13511
03/13/1998,11:10,26.78,26.78,26.78,26.78,13135
03/13/1998,11:11,26.78,26.78,26.76,26.78,13511
03/13/1998,11:12,26.78,26.78,26.76,26.76,22904
03/13/1998,11:13,26.76,26.78,26.75,26.75,40907
03/13/1998,11:14,26.75,26.76,26.75,26.76,3753
03/13/1998,11:15,26.75,26.75,26.73,26.73,40907
03/13/1998,11:16,26.75,26.75,26.71,26.75,3378
03/13/1998,11:17,26.73,26.75,26.73,26.75,18014
03/13/1998,11:18,26.73,26.73,26.73,26.73,9758
03/13/1998,11:19,26.71,26.71,26.71,26.71,1501
03/13/1998,11:20,26.71,26.71,26.71,26.71,751
03/13/1998,11:21,26.71,26.71,26.71,26.71,4504
03/13/1998,11:22,26.73,26.73,26.71,26.71,8632
03/13/1998,11:23,26.73,26.73,26.71,26.73,26270
03/13/1998,11:24,26.73,26.73,26.73,26.73,26646
03/13/1998,11:25,26.75,26.75,26.71,26.71,8256
03/13/1998,11:26,26.73,26.73,26.71,26.73,25895
03/13/1998,11:27,26.71,26.73,26.71,26.73,1501
03/13/1998,11:28,26.71,26.73,26.71,26.71,3378
03/13/1998,11:29,26.73,26.8,26.73,26.8,21016
03/13/1998,11:30,26.76,26.76,26.73,26.76,37905
03/13/1998,11:31,26.78,26.78,26.75,26.75,8632
03/13/1998,11:32,26.76,26.76,26.75,26.75,2252
03/13/1998,11:33,26.75,26.78,26.75,26.78,50665
03/13/1998,11:34,26.78,26.78,26.78,26.78,7881
03/13/1998,11:35,26.8,26.8,26.78,26.8,38655
03/13/1998,11:36,26.8,26.81,26.78,26.8,8632
03/13/1998,11:37,26.78,26.78,26.78,26.78,3753
03/13/1998,11:38,26.8,26.8,26.8,26.8,1876
03/13/1998,11:39,26.8,26.8,26.78,26.78,5254
03/13/1998,11:40,26.78,26.78,26.78,26.78,17263
03/13/1998,11:41,26.78,26.8,26.78,26.8,1126
03/13/1998,11:42,26.8,26.8,26.8,26.8,11259
03/13/1998,11:43,26.76,26.78,26.76,26.78,7881
03/13/1998,11:44,26.76,26.76,26.76,26.76,33776
03/13/1998,11:45,26.76,26.76,26.75,26.75,15762
03/13/1998,11:46,26.75,26.76,26.75,26.76,5629
03/13/1998,11:47,26.76,26.76,26.76,26.76,751
03/13/1998,11:48,26.78,26.78,26.76,26.78,18765
03/13/1998,11:49,26.75,26.78,26.75,26.76,8256
03/13/1998,11:50,26.76,26.76,26.76,26.76,375
03/13/1998,11:51,26.78,26.78,26.76,26.76,751
03/13/1998,11:52,26.75,26.78,26.75,26.76,21016
03/13/1998,11:53,26.76,26.76,26.76,26.76,22893
03/13/1998,11:54,26.76,26.76,26.76,26.76,751
03/13/1998,11:55,26.78,26.78,26.76,26.76,751
03/13/1998,11:56,26.76,26.78,26.76,26.76,7881
03/13/1998,11:57,26.76,26.78,26.76,26.78,3378
03/13/1998,11:58,26.76,26.78,26.76,26.78,10133
03/13/1998,11:59,26.78,26.78,26.78,26.78,751
03/13/1998,12:00,26.78,26.78,26.76,26.76,33401
03/13/1998,12:01,26.78,26.78,26.78,26.78,375
03/13/1998,12:02,26.75,26.75,26.75,26.75,1876
03/13/1998,12:03,26.75,26.75,26.75,26.75,375
03/13/1998,12:04,26.76,26.78,26.76,26.76,2627
03/13/1998,12:05,26.76,26.76,26.76,26.76,7881
03/13/1998,12:07,26.76,26.76,26.75,26.75,8256
03/13/1998,12:08,26.76,26.76,26.76,26.76,8632
03/13/1998,12:09,26.75,26.76,26.75,26.76,4128
03/13/1998,12:10,26.76,26.76,26.75,26.75,11634
03/13/1998,12:11,26.75,26.76,26.75,26.75,3002
03/13/1998,12:12,26.78,26.78,26.76,26.78,17639
03/13/1998,12:13,26.76,26.78,26.76,26.78,9758
03/13/1998,12:15,26.76,26.76,26.76,26.76,3002
03/13/1998,12:16,26.76,26.76,26.76,26.76,1876
03/13/1998,12:17,26.76,26.76,26.76,26.76,12009
03/13/1998,12:18,26.78,26.78,26.78,26.78,7881
03/13/1998,12:19,26.76,26.76,26.76,26.76,6380
03/13/1998,12:20,26.75,26.75,26.75,26.75,19140
03/13/1998,12:21,26.75,26.75,26.73,26.75,15387
03/13/1998,12:22,26.75,26.75,26.73,26.75,29648
03/13/1998,12:23,26.73,26.75,26.73,26.75,18389
03/13/1998,12:24,26.75,26.75,26.73,26.73,86693
03/13/1998,12:25,26.73,26.73,26.71,26.71,31900
03/13/1998,12:26,26.71,26.71,26.7,26.71,10508
03/13/1998,12:27,26.71,26.71,26.7,26.7,9007
03/13/1998,12:28,26.71,26.71,26.71,26.71,2627
03/13/1998,12:29,26.7,26.71,26.7,26.7,12385
03/13/1998,12:30,26.7,26.7,26.66,26.66,40156
03/13/1998,12:31,26.66,26.68,26.66,26.66,11634
03/13/1998,12:32,26.66,26.68,26.66,26.68,7881
03/13/1998,12:33,26.68,26.68,26.68,26.68,18765
03/13/1998,12:34,26.68,26.68,26.68,26.68,1501
03/13/1998,12:36,26.7,26.7,26.68,26.68,9007
03/13/1998,12:37,26.68,26.68,26.68,26.68,43159
03/13/1998,12:38,26.68,26.68,26.66,26.66,6005
03/13/1998,12:39,26.66,26.68,26.66,26.68,10883
03/13/1998,12:40,26.68,26.68,26.66,26.66,12385
03/13/1998,12:41,26.66,26.68,26.66,26.66,15012
03/13/1998,12:42,26.66,26.66,26.65,26.65,51040
03/13/1998,12:43,26.65,26.65,26.61,26.65,24019
03/13/1998,12:44,26.63,26.65,26.63,26.65,16138
03/13/1998,12:45,26.65,26.65,26.65,26.65,7506
03/13/1998,12:46,26.65,26.65,26.65,26.65,12009
03/13/1998,12:47,26.65,26.65,26.63,26.63,4879
03/13/1998,12:48,26.65,26.65,26.63,26.63,19515
03/13/1998,12:49,26.65,26.65,26.63,26.63,24019
03/13/1998,12:50,26.65,26.65,26.65,26.65,78811
03/13/1998,12:51,26.63,26.65,26.63,26.65,16138
03/13/1998,12:52,26.65,26.65,26.65,26.65,1501
03/13/1998,12:53,26.63,26.65,26.63,26.65,12009
03/13/1998,12:54,26.65,26.65,26.63,26.63,18765
03/13/1998,12:55,26.63,26.63,26.63,26.63,1126
03/13/1998,12:56,26.63,26.63,26.63,26.63,375
03/13/1998,12:57,26.65,26.65,26.61,26.61,393682
03/13/1998,12:58,26.61,26.63,26.61,26.63,29273
03/13/1998,12:59,26.63,26.63,26.63,26.63,2627
03/13/1998,13:00,26.63,26.65,26.63,26.65,6005
03/13/1998,13:01,26.6,26.6,26.6,26.6,13886
03/13/1998,13:02,26.6,26.61,26.6,26.61,24769
03/13/1998,13:03,26.61,26.61,26.6,26.61,42033
03/13/1998,13:04,26.61,26.63,26.6,26.63,22142
03/13/1998,13:05,26.61,26.63,26.6,26.63,6755
03/13/1998,13:06,26.61,26.61,26.61,26.61,3002
03/13/1998,13:07,26.61,26.61,26.6,26.61,24394
03/13/1998,13:08,26.61,26.61,26.6,26.61,24769
03/13/1998,13:09,26.58,26.6,26.58,26.58,9382
03/13/1998,13:10,26.6,26.6,26.6,26.6,45035
03/13/1998,13:11,26.58,26.61,26.58,26.61,8256
03/13/1998,13:13,26.6,26.63,26.6,26.63,23643
03/13/1998,13:14,26.65,26.65,26.63,26.65,19515
03/13/1998,13:15,26.65,26.65,26.65,26.65,1876
03/13/1998,13:16,26.65,26.65,26.65,26.65,14636
03/13/1998,13:17,26.65,26.66,26.65,26.66,1501
03/13/1998,13:18,26.66,26.66,26.65,26.65,15012
03/13/1998,13:19,26.65,26.66,26.65,26.65,12385
03/13/1998,13:22,26.63,26.65,26.61,26.61,46161
03/13/1998,13:23,26.6,26.61,26.6,26.61,9007
03/13/1998,13:24,26.58,26.58,26.58,26.58,375
03/13/1998,13:25,26.58,26.58,26.58,26.58,1126
03/13/1998,13:26,26.6,26.61,26.58,26.61,67928
03/13/1998,13:27,26.61,26.61,26.6,26.6,11634
03/13/1998,13:28,26.6,26.61,26.6,26.61,1501
03/13/1998,13:30,26.6,26.63,26.58,26.58,29273
03/13/1998,13:31,26.61,26.61,26.58,26.58,37154
03/13/1998,13:32,26.58,26.6,26.58,26.58,8256
03/13/1998,13:33,26.6,26.6,26.58,26.58,751
03/13/1998,13:34,26.57,26.58,26.56,26.56,24394
03/13/1998,13:35,26.55,26.56,26.55,26.55,15762
03/13/1998,13:36,26.55,26.55,26.53,26.53,11259
03/13/1998,13:37,26.53,26.55,26.53,26.53,14636
03/13/1998,13:38,26.55,26.55,26.53,26.53,5629
03/13/1998,13:39,26.53,26.55,26.53,26.55,4504
03/13/1998,13:40,26.55,26.55,26.55,26.55,6005
03/13/1998,13:41,26.55,26.55,26.55,26.55,18389
03/13/1998,13:43,26.55,26.55,26.55,26.55,11259
03/13/1998,13:44,26.56,26.56,26.53,26.55,198162
03/13/1998,13:45,26.53,26.53,26.53,26.53,375
03/13/1998,13:46,26.55,26.55,26.55,26.55,375
03/13/1998,13:47,26.55,26.56,26.55,26.56,13135
03/13/1998,13:48,26.58,26.58,26.58,26.58,3753
03/13/1998,13:49,26.58,26.58,26.55,26.55,2252
03/13/1998,13:50,26.58,26.58,26.55,26.56,3378
03/13/1998,13:51,26.56,26.56,26.56,26.56,4128
03/13/1998,13:52,26.58,26.58,26.58,26.58,2252
03/13/1998,13:53,26.58,26.58,26.56,26.58,3378
03/13/1998,13:54,26.56,26.58,26.56,26.56,1501
03/13/1998,13:55,26.58,26.58,26.56,26.58,9382
03/13/1998,13:56,26.58,26.58,26.56,26.56,19140
03/13/1998,13:57,26.58,26.61,26.58,26.61,24394
03/13/1998,13:58,26.58,26.58,26.58,26.58,751
03/13/1998,13:59,26.58,26.61,26.58,26.61,4128
03/13/1998,14:00,26.6,26.6,26.58,26.58,43909
03/13/1998,14:01,26.6,26.6,26.58,26.58,21767
03/13/1998,14:02,26.58,26.58,26.56,26.56,6755
03/13/1998,14:03,26.6,26.6,26.6,26.6,19140
03/13/1998,14:04,26.6,26.6,26.58,26.6,17263
03/13/1998,14:05,26.58,26.6,26.56,26.56,2252
03/13/1998,14:06,26.58,26.58,26.58,26.58,3378
03/13/1998,14:07,26.58,26.58,26.58,26.58,4128
03/13/1998,14:08,26.6,26.6,26.56,26.56,1876
03/13/1998,14:09,26.56,26.58,26.56,26.58,1501
03/13/1998,14:10,26.56,26.56,26.55,26.56,14261
03/13/1998,14:11,26.55,26.55,26.55,26.55,11634
03/13/1998,14:12,26.55,26.55,26.51,26.51,66802
03/13/1998,14:13,26.51,26.51,26.51,26.51,272838
03/13/1998,14:14,26.51,26.51,26.51,26.51,3753
03/13/1998,14:15,26.48,26.48,26.48,26.48,751
03/13/1998,14:16,26.51,26.51,26.51,26.51,6380
03/13/1998,14:17,26.48,26.48,26.48,26.48,36779
03/13/1998,14:18,26.48,26.48,26.46,26.46,10508
03/13/1998,14:19,26.46,26.46,26.46,26.46,23268
03/13/1998,14:20,26.45,26.46,26.45,26.46,9382
03/13/1998,14:21,26.46,26.46,26.46,26.46,7131
03/13/1998,14:22,26.46,26.48,26.46,26.48,18389
03/13/1998,14:23,26.48,26.48,26.48,26.48,75809
03/13/1998,14:24,26.48,26.51,26.48,26.51,32275
03/13/1998,14:25,26.5,26.51,26.5,26.51,8256
03/13/1998,14:26,26.5,26.51,26.5,26.51,2627
03/13/1998,14:27,26.5,26.5,26.5,26.5,6380
03/13/1998,14:28,26.5,26.5,26.48,26.48,9007
03/13/1998,14:29,26.5,26.5,26.48,26.48,58546
03/13/1998,14:30,26.48,26.48,26.46,26.48,17639
03/13/1998,14:31,26.46,26.48,26.46,26.48,1876
03/13/1998,14:32,26.46,26.48,26.46,26.46,20266
03/13/1998,14:33,26.48,26.51,26.48,26.51,5629
03/13/1998,14:34,26.51,26.51,26.48,26.5,18389
03/13/1998,14:35,26.48,26.48,26.48,26.48,4879
03/13/1998,14:36,26.48,26.48,26.48,26.48,8632
03/13/1998,14:37,26.5,26.5,26.5,26.5,5629
03/13/1998,14:38,26.5,26.5,26.48,26.5,23643
03/13/1998,14:39,26.48,26.5,26.48,26.48,6380
03/13/1998,14:40,26.48,26.48,26.48,26.48,751
03/13/1998,14:41,26.48,26.48,26.48,26.48,26646
03/13/1998,14:42,26.48,26.5,26.48,26.5,12009
03/13/1998,14:43,26.48,26.5,26.48,26.5,48788
03/13/1998,14:44,26.5,26.5,26.48,26.48,18389
03/13/1998,14:45,26.48,26.48,26.48,26.48,1876
03/13/1998,14:46,26.48,26.5,26.48,26.48,34527
03/13/1998,14:47,26.46,26.48,26.46,26.48,83690
03/13/1998,14:48,26.48,26.48,26.46,26.46,43909
03/13/1998,14:49,26.48,26.48,26.48,26.48,1126
03/13/1998,14:50,26.46,26.48,26.46,26.48,32275
03/13/1998,14:51,26.48,26.48,26.46,26.46,29273
03/13/1998,14:52,26.46,26.48,26.45,26.48,20266
03/13/1998,14:53,26.45,26.5,26.38,26.5,39030
03/13/1998,14:54,26.5,26.5,26.5,26.5,31525
03/13/1998,14:55,26.5,26.5,26.48,26.48,29648
03/13/1998,14:56,26.48,26.5,26.46,26.46,19891
03/13/1998,14:57,26.46,26.48,26.46,26.48,12760
03/13/1998,14:58,26.46,26.5,26.45,26.5,24769
03/13/1998,14:59,26.5,26.5,26.48,26.5,9007
03/13/1998,15:00,26.5,26.5,26.5,26.5,41282
03/13/1998,15:01,26.5,26.5,26.5,26.5,375
03/13/1998,15:02,26.48,26.48,26.48,26.48,38280
03/13/1998,15:03,26.46,26.48,26.46,26.48,4879
03/13/1998,15:04,26.46,26.46,26.46,26.46,15762
03/13/1998,15:05,26.46,26.48,26.46,26.48,3002
03/13/1998,15:06,26.48,26.48,26.48,26.48,751
03/13/1998,15:07,26.46,26.46,26.46,26.46,375
03/13/1998,15:08,26.48,26.48,26.48,26.48,5254
03/13/1998,15:09,26.46,26.48,26.46,26.48,20266
03/13/1998,15:10,26.46,26.46,26.46,26.46,14261
03/13/1998,15:11,26.46,26.48,26.46,26.48,12009
03/13/1998,15:12,26.46,26.48,26.46,26.48,11634
03/13/1998,15:13,26.48,26.48,26.48,26.48,36028
03/13/1998,15:14,26.48,26.48,26.46,26.46,7881
03/13/1998,15:15,26.48,26.48,26.48,26.48,10508
03/13/1998,15:16,26.48,26.48,26.46,26.46,6380
03/13/1998,15:17,26.46,26.48,26.46,26.48,10133
03/13/1998,15:18,26.48,26.48,26.48,26.48,35653
03/13/1998,15:19,26.5,26.5,26.48,26.48,19891
03/13/1998,15:20,26.48,26.48,26.46,26.46,15012
03/13/1998,15:21,26.46,26.48,26.46,26.46,7506
03/13/1998,15:22,26.48,26.48,26.46,26.48,13511
03/13/1998,15:23,26.46,26.46,26.46,26.46,751
03/13/1998,15:24,26.48,26.48,26.48,26.48,15012
03/13/1998,15:25,26.5,26.5,26.48,26.48,65676
03/13/1998,15:26,26.5,26.51,26.5,26.51,3002
03/13/1998,15:27,26.5,26.51,26.46,26.5,18765
03/13/1998,15:28,26.48,26.5,26.48,26.5,3753
03/13/1998,15:29,26.5,26.5,26.5,26.5,75059
03/13/1998,15:30,26.5,26.5,26.48,26.48,24398
03/13/1998,15:31,26.48,26.48,26.48,26.48,10133
03/13/1998,15:32,26.48,26.5,26.48,26.5,88194
03/13/1998,15:33,26.5,26.5,26.48,26.48,7506
03/13/1998,15:34,26.48,26.48,26.48,26.48,751
03/13/1998,15:35,26.5,26.5,26.48,26.48,11259
03/13/1998,15:36,26.48,26.48,26.48,26.48,19891
03/13/1998,15:37,26.48,26.48,26.48,26.48,375
03/13/1998,15:38,26.48,26.5,26.48,26.48,5629
03/13/1998,15:39,26.48,26.5,26.46,26.46,57795
03/13/1998,15:40,26.45,26.46,26.45,26.46,12009
03/13/1998,15:41,26.46,26.46,26.45,26.45,9007
03/13/1998,15:42,26.48,26.48,26.46,26.46,6005
03/13/1998,15:43,26.48,26.51,26.46,26.51,65676
03/13/1998,15:44,26.53,26.53,26.51,26.51,28147
03/13/1998,15:45,26.51,26.55,26.5,26.55,21767
03/13/1998,15:46,26.53,26.61,26.53,26.61,54793
03/13/1998,15:47,26.65,26.65,26.58,26.65,115590
03/13/1998,15:48,26.65,26.65,26.65,26.65,75059
03/13/1998,15:49,26.63,26.66,26.61,26.61,31900
03/13/1998,15:50,26.61,26.61,26.61,26.61,103205
03/13/1998,15:51,26.61,26.63,26.6,26.61,15012
03/13/1998,15:52,26.63,26.63,26.61,26.61,3002
03/13/1998,15:53,26.61,26.63,26.61,26.63,57420
03/13/1998,15:54,26.63,26.63,26.6,26.61,23268
03/13/1998,15:55,26.63,26.63,26.58,26.6,71681
03/13/1998,15:56,26.58,26.58,26.55,26.55,11634
03/13/1998,15:57,26.56,26.56,26.55,26.55,1126
03/13/1998,15:58,26.55,26.56,26.55,26.55,19140
03/13/1998,15:59,26.55,26.56,26.55,26.56,26270
03/13/1998,16:00,26.56,26.56,26.56,26.56,511899
03/13/1998,16:01,26.56,26.56,26.56,26.56,10508
03/13/1998,16:05,26.56,26.56,26.56,26.56,1876
03/13/1998,16:10,26.55,26.55,26.55,26.55,375
03/13/1998,16:15,26.55,26.55,26.55,26.55,2252
03/13/1998,16:16,26.55,26.55,26.55,26.55,4128
03/16/1998,09:30,26.56,26.56,26.56,26.56,469491
03/16/1998,09:31,26.56,26.56,26.56,26.56,51790
03/16/1998,09:32,26.61,26.65,26.61,26.61,146364
03/16/1998,09:33,26.63,26.65,26.63,26.63,108460
03/16/1998,09:34,26.66,26.7,26.56,26.68,46161
03/16/1998,09:35,26.68,26.68,26.56,26.68,20641
03/16/1998,09:36,26.68,26.68,26.65,26.65,16138
03/16/1998,09:37,26.66,26.68,26.66,26.68,4504
03/16/1998,09:38,26.66,26.68,26.66,26.68,62674
03/16/1998,09:39,26.66,26.68,26.66,26.68,49914
03/16/1998,09:40,26.68,26.68,26.68,26.68,20641
03/16/1998,09:41,26.68,26.71,26.66,26.71,78811
03/16/1998,09:42,26.71,26.71,26.7,26.7,141110
03/16/1998,09:43,26.71,26.71,26.7,26.7,19515
03/16/1998,09:44,26.7,26.7,26.66,26.66,19891
03/16/1998,09:45,26.68,26.68,26.65,26.65,110711
03/16/1998,09:46,26.66,26.66,26.65,26.65,83315
03/16/1998,09:47,26.63,26.66,26.63,26.63,41282
03/16/1998,09:48,26.63,26.66,26.61,26.61,58921
03/16/1998,09:49,26.65,26.65,26.61,26.63,11259
03/16/1998,09:50,26.63,26.65,26.61,26.65,4128
03/16/1998,09:51,26.65,26.65,26.63,26.63,17639
03/16/1998,09:52,26.65,26.65,26.63,26.65,37912
03/16/1998,09:53,26.65,26.65,26.63,26.63,32650
03/16/1998,09:54,26.63,26.65,26.63,26.65,5629
03/16/1998,09:55,26.63,26.65,26.63,26.65,74683
03/16/1998,09:56,26.65,26.66,26.63,26.66,76560
03/16/1998,09:57,26.66,26.66,26.65,26.65,19140
03/16/1998,09:58,26.65,26.66,26.65,26.65,7506
03/16/1998,09:59,26.63,26.65,26.63,26.65,18765
03/16/1998,10:00,26.63,26.65,26.63,26.65,21016
03/16/1998,10:01,26.65,26.65,26.63,26.65,21392
03/16/1998,10:02,26.63,26.63,26.63,26.63,18389
03/16/1998,10:03,26.6,26.63,26.6,26.61,36028
03/16/1998,10:04,26.6,26.61,26.6,26.61,41658
03/16/1998,10:05,26.61,26.61,26.61,26.61,8632
03/16/1998,10:06,26.61,26.61,26.6,26.6,7131
03/16/1998,10:07,26.61,26.61,26.6,26.6,11259
03/16/1998,10:08,26.6,26.6,26.6,26.6,3753
03/16/1998,10:09,26.61,26.63,26.6,26.63,97576
03/16/1998,10:10,26.61,26.63,26.61,26.63,4128
03/16/1998,10:11,26.63,26.65,26.61,26.65,8632
03/16/1998,10:12,26.63,26.63,26.63,26.63,2627
03/16/1998,10:13,26.63,26.66,26.63,26.66,72432
03/16/1998,10:14,26.65,26.68,26.65,26.68,22142
03/16/1998,10:15,26.68,26.7,26.66,26.68,43534
03/16/1998,10:16,26.7,26.73,26.7,26.71,19515
03/16/1998,10:17,26.68,26.7,26.63,26.68,13135
03/16/1998,10:18,26.68,26.7,26.66,26.68,19515
03/16/1998,10:19,26.68,26.7,26.66,26.7,51040
03/16/1998,10:20,26.71,26.71,26.68,26.68,36779
03/16/1998,10:21,26.7,26.7,26.7,26.7,9382
03/16/1998,10:22,26.71,26.71,26.7,26.7,20641
03/16/1998,10:23,26.71,26.75,26.71,26.73,83315
03/16/1998,10:24,26.73,26.75,26.71,26.75,62681
03/16/1998,10:25,26.71,26.75,26.71,26.73,15762
03/16/1998,10:26,26.75,26.75,26.73,26.73,6005
03/16/1998,10:27,26.71,26.75,26.7,26.71,22142
03/16/1998,10:28,26.7,26.71,26.7,26.71,2627
03/16/1998,10:29,26.71,26.73,26.7,26.73,12009
03/16/1998,10:30,26.71,26.73,26.71,26.71,54417
03/16/1998,10:31,26.71,26.73,26.7,26.71,7506
03/16/1998,10:32,26.7,26.73,26.68,26.73,57420
03/16/1998,10:33,26.71,26.73,26.71,26.71,8632
03/16/1998,10:34,26.68,26.71,26.65,26.65,94574
03/16/1998,10:35,26.65,26.68,26.63,26.68,44660
03/16/1998,10:36,26.65,26.65,26.63,26.65,25145
03/16/1998,10:37,26.65,26.65,26.63,26.65,39781
03/16/1998,10:38,26.65,26.65,26.63,26.63,3753
03/16/1998,10:39,26.65,26.65,26.63,26.63,4128
03/16/1998,10:40,26.63,26.65,26.63,26.65,20641
03/16/1998,10:41,26.65,26.65,26.63,26.63,12760
03/16/1998,10:42,26.65,26.65,26.63,26.65,6380
03/16/1998,10:43,26.61,26.65,26.61,26.63,24769
03/16/1998,10:44,26.63,26.65,26.63,26.65,14640
03/16/1998,10:45,26.63,26.63,26.63,26.63,19891
03/16/1998,10:46,26.63,26.63,26.63,26.63,1876
03/16/1998,10:47,26.61,26.63,26.61,26.61,8632
03/16/1998,10:48,26.63,26.63,26.61,26.61,3002
03/16/1998,10:49,26.61,26.63,26.61,26.63,1501
03/16/1998,10:50,26.63,26.63,26.61,26.61,94949
03/16/1998,10:51,26.61,26.63,26.61,26.63,31900
03/16/1998,10:52,26.63,26.63,26.61,26.63,59672
03/16/1998,10:53,26.61,26.61,26.61,26.61,36403
03/16/1998,10:54,26.61,26.61,26.6,26.6,14636
03/16/1998,10:55,26.61,26.61,26.6,26.61,15387
03/16/1998,10:56,26.61,26.63,26.61,26.63,24019
03/16/1998,10:57,26.63,26.63,26.61,26.61,28147
03/16/1998,10:58,26.61,26.63,26.61,26.63,5254
03/16/1998,10:59,26.63,26.63,26.61,26.61,3378
03/16/1998,11:00,26.61,26.61,26.61,26.61,31900
03/16/1998,11:01,26.6,26.61,26.6,26.61,8256
03/16/1998,11:02,26.63,26.63,26.6,26.6,9758
03/16/1998,11:03,26.6,26.61,26.6,26.61,53667
03/16/1998,11:04,26.6,26.61,26.6,26.6,18389
03/16/1998,11:06,26.58,26.6,26.58,26.58,21016
03/16/1998,11:07,26.61,26.61,26.58,26.58,19891
03/16/1998,11:08,26.6,26.6,26.6,26.6,3753
03/16/1998,11:09,26.6,26.6,26.58,26.58,7506
03/16/1998,11:10,26.6,26.6,26.58,26.58,6380
03/16/1998,11:11,26.58,26.6,26.58,26.6,3002
03/16/1998,11:12,26.6,26.6,26.6,26.6,11259
03/16/1998,11:13,26.58,26.58,26.58,26.58,1876
03/16/1998,11:14,26.6,26.6,26.6,26.6,1126
03/16/1998,11:15,26.58,26.6,26.58,26.6,1876
03/16/1998,11:16,26.58,26.6,26.58,26.6,19515
03/16/1998,11:17,26.58,26.6,26.56,26.56,58921
03/16/1998,11:18,26.55,26.55,26.53,26.53,18401
03/16/1998,11:19,26.53,26.55,26.53,26.53,28898
03/16/1998,11:20,26.53,26.53,26.51,26.53,9382
03/16/1998,11:21,26.53,26.55,26.53,26.55,18014
03/16/1998,11:22,26.53,26.55,26.53,26.55,12760
03/16/1998,11:23,26.53,26.55,26.53,26.53,109961
03/16/1998,11:24,26.55,26.55,26.53,26.55,6005
03/16/1998,11:25,26.55,26.55,26.55,26.55,22518
03/16/1998,11:26,26.55,26.55,26.53,26.55,17263
03/16/1998,11:27,26.53,26.55,26.53,26.55,18014
03/16/1998,11:28,26.55,26.55,26.53,26.53,3002
03/16/1998,11:29,26.53,26.55,26.53,26.53,4128
03/16/1998,11:30,26.53,26.55,26.53,26.53,2627
03/16/1998,11:32,26.53,26.55,26.53,26.55,19140
03/16/1998,11:33,26.55,26.55,26.53,26.55,22142
03/16/1998,11:34,26.53,26.55,26.53,26.55,6755
03/16/1998,11:35,26.53,26.55,26.53,26.55,6755
03/16/1998,11:36,26.53,26.53,26.53,26.53,8256
03/16/1998,11:37,26.55,26.55,26.55,26.55,4128
03/16/1998,11:38,26.53,26.53,26.53,26.53,11634
03/16/1998,11:39,26.53,26.55,26.53,26.55,34152
03/16/1998,11:40,26.55,26.55,26.55,26.55,1876
03/16/1998,11:41,26.53,26.55,26.53,26.55,1126
03/16/1998,11:42,26.53,26.53,26.53,26.53,3378
03/16/1998,11:43,26.55,26.55,26.55,26.55,22893
03/16/1998,11:44,26.53,26.55,26.53,26.55,8632
03/16/1998,11:45,26.55,26.55,26.53,26.53,45035
03/16/1998,11:46,26.55,26.55,26.53,26.55,7131
03/16/1998,11:47,26.53,26.53,26.53,26.53,10508
03/16/1998,11:48,26.51,26.51,26.51,26.51,58546
03/16/1998,11:49,26.51,26.51,26.5,26.5,70180
03/16/1998,11:50,26.51,26.51,26.5,26.5,10508
03/16/1998,11:51,26.5,26.5,26.5,26.5,1126
03/16/1998,11:52,26.48,26.48,26.45,26.45,43909
03/16/1998,11:53,26.45,26.45,26.45,26.45,15012
03/16/1998,11:54,26.45,26.46,26.45,26.46,4128
03/16/1998,11:55,26.45,26.46,26.45,26.46,30399
03/16/1998,11:56,26.46,26.46,26.45,26.46,32650
03/16/1998,11:57,26.46,26.46,26.45,26.46,66052
03/16/1998,11:58,26.48,26.5,26.46,26.48,18765
03/16/1998,11:59,26.48,26.5,26.48,26.5,8256
03/16/1998,12:00,26.48,26.48,26.48,26.48,16513
03/16/1998,12:01,26.48,26.48,26.48,26.48,37905
03/16/1998,12:02,26.48,26.48,26.48,26.48,1126
03/16/1998,12:04,26.48,26.48,26.48,26.48,3753
03/16/1998,12:05,26.48,26.48,26.48,26.48,4128
03/16/1998,12:06,26.5,26.5,26.5,26.5,60797
03/16/1998,12:07,26.48,26.5,26.48,26.5,32275
03/16/1998,12:08,26.5,26.5,26.48,26.48,14261
03/16/1998,12:09,26.48,26.5,26.48,26.5,7131
03/16/1998,12:10,26.5,26.5,26.48,26.48,47662
03/16/1998,12:11,26.48,26.48,26.46,26.46,25145
03/16/1998,12:12,26.46,26.48,26.46,26.46,13886
03/16/1998,12:13,26.48,26.48,26.46,26.46,18014
03/16/1998,12:14,26.48,26.48,26.48,26.48,101329
03/16/1998,12:15,26.46,26.48,26.46,26.48,9007
03/16/1998,12:16,26.48,26.48,26.46,26.48,3378
03/16/1998,12:17,26.48,26.48,26.48,26.48,1126
03/16/1998,12:18,26.46,26.46,26.46,26.46,1126
03/16/1998,12:19,26.46,26.46,26.46,26.46,375
03/16/1998,12:20,26.48,26.48,26.46,26.46,17263
03/16/1998,12:21,26.46,26.48,26.46,26.48,10508
03/16/1998,12:22,26.48,26.5,26.46,26.5,108460
03/16/1998,12:23,26.5,26.5,26.48,26.48,6755
03/16/1998,12:24,26.48,26.51,26.48,26.48,31900
03/16/1998,12:25,26.51,26.53,26.51,26.53,8632
03/16/1998,12:26,26.53,26.55,26.53,26.53,21767
03/16/1998,12:27,26.53,26.53,26.53,26.53,375
03/16/1998,12:28,26.53,26.53,26.53,26.53,16138
03/16/1998,12:29,26.53,26.53,26.53,26.53,1126
03/16/1998,12:30,26.53,26.55,26.53,26.53,4504
03/16/1998,12:31,26.53,26.53,26.53,26.53,4128
03/16/1998,12:33,26.51,26.51,26.5,26.5,28898
03/16/1998,12:34,26.51,26.51,26.5,26.5,7506
03/16/1998,12:35,26.5,26.5,26.48,26.48,12760
03/16/1998,12:36,26.5,26.51,26.5,26.51,10883
03/16/1998,12:37,26.5,26.5,26.5,26.5,5629
03/16/1998,12:38,26.5,26.51,26.5,26.5,40532
03/16/1998,12:39,26.5,26.51,26.5,26.5,18389
03/16/1998,12:40,26.5,26.51,26.5,26.51,3002
03/16/1998,12:41,26.51,26.51,26.51,26.51,375
03/16/1998,12:42,26.51,26.51,26.51,26.51,38280
03/16/1998,12:43,26.51,26.51,26.51,26.51,751
03/16/1998,12:44,26.5,26.51,26.5,26.5,2627
03/16/1998,12:45,26.5,26.5,26.5,26.5,2252
03/16/1998,12:46,26.51,26.51,26.5,26.5,18389
03/16/1998,12:47,26.5,26.5,26.48,26.5,38655
03/16/1998,12:48,26.48,26.48,26.48,26.48,375
03/16/1998,12:49,26.5,26.5,26.5,26.5,1126
03/16/1998,12:50,26.5,26.5,26.5,26.5,5629
03/16/1998,12:51,26.51,26.51,26.5,26.5,1126
03/16/1998,12:52,26.51,26.51,26.51,26.51,16513
03/16/1998,12:53,26.48,26.51,26.48,26.51,40156
03/16/1998,12:54,26.51,26.51,26.5,26.5,2627
03/16/1998,12:55,26.51,26.51,26.51,26.51,1876
03/16/1998,12:56,26.51,26.51,26.51,26.51,375
03/16/1998,12:57,26.51,26.51,26.51,26.51,12760
03/16/1998,12:58,26.5,26.51,26.5,26.51,1501
03/16/1998,12:59,26.51,26.53,26.51,26.53,46161
03/16/1998,13:00,26.53,26.53,26.51,26.51,3002
03/16/1998,13:01,26.51,26.53,26.51,26.53,64926
03/16/1998,13:02,26.51,26.51,26.51,26.51,39406
03/16/1998,13:03,26.53,26.53,26.53,26.53,3753
03/16/1998,13:04,26.53,26.53,26.51,26.51,1501
03/16/1998,13:05,26.53,26.53,26.51,26.51,2252
03/16/1998,13:06,26.51,26.51,26.51,26.51,12385
03/16/1998,13:07,26.51,26.53,26.51,26.53,108460
03/16/1998,13:08,26.51,26.53,26.51,26.53,18765
03/16/1998,13:09,26.51,26.53,26.51,26.53,7881
03/16/1998,13:10,26.53,26.53,26.53,26.53,375
03/16/1998,13:11,26.53,26.53,26.51,26.51,1126
03/16/1998,13:14,26.51,26.51,26.51,26.51,751
03/16/1998,13:15,26.51,26.53,26.51,26.53,20641
03/16/1998,13:16,26.51,26.53,26.51,26.53,15012
03/16/1998,13:17,26.51,26.53,26.51,26.53,37154
03/16/1998,13:19,26.53,26.53,26.53,26.53,7506
03/16/1998,13:20,26.53,26.55,26.53,26.55,77310
03/16/1998,13:21,26.55,26.55,26.53,26.53,2252
03/16/1998,13:22,26.55,26.55,26.53,26.55,34527
03/16/1998,13:23,26.55,26.55,26.55,26.55,3002
03/16/1998,13:25,26.55,26.55,26.55,26.55,6755
03/16/1998,13:26,26.55,26.55,26.55,26.55,26270
03/16/1998,13:27,26.53,26.55,26.53,26.55,9007
03/16/1998,13:28,26.55,26.56,26.55,26.56,26270
03/16/1998,13:29,26.56,26.56,26.56,26.56,1501
03/16/1998,13:30,26.56,26.56,26.56,26.56,6005
03/16/1998,13:31,26.55,26.56,26.55,26.56,6380
03/16/1998,13:33,26.55,26.55,26.55,26.55,751
03/16/1998,13:34,26.56,26.56,26.55,26.55,4128
03/16/1998,13:35,26.56,26.56,26.55,26.55,1501
03/16/1998,13:36,26.55,26.55,26.55,26.55,3378
03/16/1998,13:37,26.55,26.55,26.55,26.55,1126
03/16/1998,13:38,26.55,26.56,26.55,26.56,5629
03/16/1998,13:39,26.55,26.56,26.55,26.55,8256
03/16/1998,13:40,26.56,26.56,26.55,26.55,9382
03/16/1998,13:41,26.56,26.56,26.55,26.55,1126
03/16/1998,13:42,26.56,26.56,26.56,26.56,91947
03/16/1998,13:43,26.58,26.6,26.58,26.58,99453
03/16/1998,13:44,26.6,26.6,26.56,26.56,23268
03/16/1998,13:45,26.56,26.56,26.53,26.53,24769
03/16/1998,13:46,26.53,26.55,26.53,26.55,14261
03/16/1998,13:47,26.55,26.55,26.55,26.55,17639
03/16/1998,13:48,26.55,26.55,26.53,26.53,68679
03/16/1998,13:49,26.55,26.55,26.53,26.53,247693
03/16/1998,13:50,26.53,26.56,26.53,26.55,7506
03/16/1998,13:51,26.56,26.56,26.55,26.55,1876
03/16/1998,13:52,26.55,26.56,26.55,26.55,2252
03/16/1998,13:53,26.55,26.56,26.55,26.56,1126
03/16/1998,13:54,26.56,26.56,26.56,26.56,5629
03/16/1998,13:55,26.56,26.56,26.56,26.56,375
03/16/1998,13:56,26.58,26.58,26.58,26.58,2627
03/16/1998,13:57,26.58,26.58,26.58,26.58,58546
03/16/1998,13:58,26.6,26.6,26.6,26.6,28147
03/16/1998,13:59,26.6,26.6,26.58,26.58,23268
03/16/1998,14:00,26.6,26.6,26.58,26.58,10508
03/16/1998,14:01,26.56,26.56,26.56,26.56,148991
03/16/1998,14:02,26.56,26.58,26.55,26.55,2252
03/16/1998,14:03,26.55,26.55,26.55,26.55,18765
03/16/1998,14:04,26.53,26.55,26.53,26.55,6380
03/16/1998,14:05,26.55,26.55,26.55,26.55,5629
03/16/1998,14:06,26.55,26.56,26.55,26.56,15387
03/16/1998,14:07,26.55,26.58,26.55,26.56,6380
03/16/1998,14:08,26.58,26.6,26.58,26.6,47662
03/16/1998,14:09,26.58,26.6,26.58,26.58,22518
03/16/1998,14:10,26.58,26.6,26.58,26.6,5629
03/16/1998,14:11,26.6,26.6,26.6,26.6,83315
03/16/1998,14:12,26.6,26.6,26.58,26.58,15012
03/16/1998,14:13,26.56,26.58,26.56,26.58,125723
03/16/1998,14:14,26.58,26.58,26.56,26.56,197779
03/16/1998,14:15,26.56,26.56,26.56,26.56,1126
03/16/1998,14:16,26.56,26.56,26.56,26.56,375
03/16/1998,14:17,26.56,26.56,26.55,26.55,10883
03/16/1998,14:18,26.56,26.56,26.55,26.55,7131
03/16/1998,14:19,26.55,26.55,26.55,26.55,9382
03/16/1998,14:20,26.55,26.55,26.53,26.53,15762
03/16/1998,14:21,26.55,26.55,26.53,26.55,85942
03/16/1998,14:22,26.55,26.55,26.53,26.53,17639
03/16/1998,14:23,26.55,26.55,26.55,26.55,5629
03/16/1998,14:24,26.53,26.53,26.53,26.53,22142
03/16/1998,14:25,26.55,26.55,26.55,26.55,105457
03/16/1998,14:26,26.53,26.56,26.53,26.53,25520
03/16/1998,14:27,26.53,26.53,26.53,26.53,751
03/16/1998,14:28,26.53,26.55,26.53,26.55,5629
03/16/1998,14:29,26.51,26.51,26.51,26.51,114464
03/16/1998,14:30,26.51,26.53,26.51,26.53,4879
03/16/1998,14:31,26.55,26.55,26.55,26.55,1876
03/16/1998,14:32,26.55,26.55,26.55,26.55,751
03/16/1998,14:33,26.53,26.55,26.53,26.55,5629
03/16/1998,14:34,26.53,26.55,26.53,26.55,751
03/16/1998,14:35,26.53,26.55,26.53,26.55,18765
03/16/1998,14:36,26.55,26.55,26.53,26.55,7881
03/16/1998,14:37,26.56,26.56,26.55,26.56,7506
03/16/1998,14:38,26.56,26.56,26.56,26.56,11259
03/16/1998,14:39,26.56,26.58,26.56,26.58,7131
03/16/1998,14:40,26.58,26.58,26.58,26.58,53667
03/16/1998,14:41,26.6,26.6,26.58,26.6,59672
03/16/1998,14:42,26.61,26.65,26.61,26.65,78061
03/16/1998,14:43,26.65,26.7,26.61,26.7,248819
03/16/1998,14:44,26.7,26.7,26.65,26.65,67560
03/16/1998,14:45,26.65,26.65,26.63,26.63,7506
03/16/1998,14:46,26.66,26.66,26.63,26.65,7131
03/16/1998,14:47,26.65,26.66,26.65,26.65,28522
03/16/1998,14:48,26.65,26.66,26.65,26.66,60797
03/16/1998,14:49,26.65,26.65,26.63,26.65,28147
03/16/1998,14:50,26.63,26.63,26.61,26.61,14261
03/16/1998,14:51,26.63,26.63,26.61,26.61,8256
03/16/1998,14:52,26.63,26.63,26.61,26.61,34902
03/16/1998,14:53,26.61,26.61,26.61,26.61,375
03/16/1998,14:54,26.61,26.63,26.61,26.63,8256
03/16/1998,14:55,26.61,26.61,26.61,26.61,751
03/16/1998,14:56,26.61,26.61,26.6,26.61,9007
03/16/1998,14:57,26.6,26.6,26.6,26.6,375
03/16/1998,14:58,26.63,26.66,26.63,26.66,153119
03/16/1998,14:59,26.66,26.66,26.65,26.66,22893
03/16/1998,15:00,26.65,26.65,26.63,26.63,19515
03/16/1998,15:01,26.65,26.65,26.63,26.63,33401
03/16/1998,15:02,26.66,26.66,26.66,26.66,2252
03/16/1998,15:03,26.66,26.66,26.65,26.66,7506
03/16/1998,15:04,26.65,26.66,26.65,26.66,101704
03/16/1998,15:05,26.7,26.7,26.66,26.68,61548
03/16/1998,15:06,26.7,26.7,26.68,26.68,43159
03/16/1998,15:07,26.68,26.68,26.68,26.68,4879
03/16/1998,15:08,26.68,26.68,26.68,26.68,3002
03/16/1998,15:09,26.68,26.7,26.66,26.7,16513
03/16/1998,15:10,26.7,26.7,26.68,26.68,27021
03/16/1998,15:11,26.68,26.68,26.66,26.68,14636
03/16/1998,15:12,26.66,26.68,26.66,26.66,27396
03/16/1998,15:13,26.65,26.66,26.63,26.65,60797
03/16/1998,15:14,26.65,26.65,26.63,26.63,6755
03/16/1998,15:15,26.63,26.65,26.63,26.65,27396
03/16/1998,15:16,26.63,26.66,26.63,26.66,5254
03/16/1998,15:17,26.65,26.66,26.65,26.66,13886
03/16/1998,15:18,26.66,26.66,26.66,26.66,15387
03/16/1998,15:19,26.65,26.68,26.65,26.68,60797
03/16/1998,15:20,26.7,26.71,26.65,26.7,115965
03/16/1998,15:21,26.71,26.71,26.68,26.71,91196
03/16/1998,15:22,26.7,26.71,26.68,26.68,19891
03/16/1998,15:23,26.7,26.7,26.68,26.68,17263
03/16/1998,15:24,26.68,26.7,26.66,26.68,36028
03/16/1998,15:25,26.68,26.7,26.68,26.68,7881
03/16/1998,15:26,26.68,26.7,26.68,26.68,4504
03/16/1998,15:27,26.7,26.7,26.68,26.68,7131
03/16/1998,15:28,26.68,26.7,26.68,26.7,13135
03/16/1998,15:29,26.7,26.7,26.68,26.68,43909
03/16/1998,15:30,26.66,26.68,26.65,26.65,9758
03/16/1998,15:31,26.66,26.66,26.66,26.66,20641
03/16/1998,15:32,26.66,26.7,26.66,26.68,15387
03/16/1998,15:33,26.71,26.75,26.71,26.71,140360
03/16/1998,15:34,26.71,26.78,26.71,26.78,38280
03/16/1998,15:35,26.78,26.8,26.73,26.8,87068
03/16/1998,15:36,26.85,26.86,26.78,26.85,100203
03/16/1998,15:37,26.85,26.86,26.85,26.85,217295
03/16/1998,15:38,26.86,26.86,26.76,26.8,78061
03/16/1998,15:39,26.85,26.85,26.76,26.78,80313
03/16/1998,15:40,26.8,26.85,26.8,26.81,35664
03/16/1998,15:41,26.81,26.81,26.8,26.8,9007
03/16/1998,15:42,26.8,26.8,26.8,26.8,1126
03/16/1998,15:43,26.8,26.8,26.8,26.8,7881
03/16/1998,15:44,26.8,26.81,26.8,26.8,10133
03/16/1998,15:45,26.81,26.81,26.8,26.8,2627
03/16/1998,15:46,26.8,26.81,26.8,26.81,12009
03/16/1998,15:47,26.81,26.85,26.8,26.85,69054
03/16/1998,15:48,26.85,26.88,26.85,26.88,139984
03/16/1998,15:49,26.9,26.91,26.88,26.91,70930
03/16/1998,15:50,26.88,26.95,26.88,26.95,332134
03/16/1998,15:51,26.95,27.01,26.91,26.95,237936
03/16/1998,15:52,26.95,27.01,26.95,26.96,154245
03/16/1998,15:53,26.96,27,26.95,27,84066
03/16/1998,15:54,26.98,27,26.95,26.96,115590
03/16/1998,15:55,26.95,26.98,26.95,26.95,15387
03/16/1998,15:56,26.95,26.95,26.88,26.91,72432
03/16/1998,15:57,26.9,26.93,26.88,26.91,23643
03/16/1998,15:58,26.91,26.95,26.91,26.91,54793
03/16/1998,15:59,26.95,26.98,26.91,26.95,196653
03/16/1998,16:00,26.96,27,26.96,27,73182
03/16/1998,16:01,27,27,27,27,345645
03/16/1998,16:02,27,27,27,27,3753
03/16/1998,16:06,27,27,27,27,1126
03/16/1998,16:12,26.95,26.95,26.95,26.95,375
03/16/1998,16:17,26.98,26.98,26.98,26.98,1501
03/16/1998,16:19,26.98,26.98,26.98,26.98,1126
03/17/1998,09:31,27,27.01,27,27,416575
03/17/1998,09:32,27,27.05,27,27.05,111837
03/17/1998,09:33,27.01,27.05,27.01,27.03,128350
03/17/1998,09:34,27.05,27.06,27.03,27.03,103205
03/17/1998,09:35,27.1,27.11,27.05,27.11,174511
03/17/1998,09:36,27.05,27.13,27.05,27.1,91571
03/17/1998,09:37,27.11,27.11,27.08,27.11,45410
03/17/1998,09:38,27.13,27.13,27.08,27.08,58170
03/17/1998,09:39,27.08,27.1,27.05,27.05,26646
03/17/1998,09:40,27.05,27.06,27.03,27.03,43159
03/17/1998,09:41,27.03,27.06,27.01,27.03,30399
03/17/1998,09:42,27.03,27.05,27.01,27.03,28533
03/17/1998,09:43,27.05,27.05,27.01,27.03,71681
03/17/1998,09:44,27.03,27.05,27.01,27.01,48413
03/17/1998,09:45,27.01,27.01,27,27,71681
03/17/1998,09:46,27,27,26.98,26.98,89695
03/17/1998,09:47,27,27,26.95,26.95,108835
03/17/1998,09:48,26.93,26.96,26.91,26.93,79937
03/17/1998,09:49,26.91,26.91,26.88,26.88,28522
03/17/1998,09:50,26.86,26.86,26.86,26.86,41282
03/17/1998,09:51,26.86,26.91,26.86,26.88,101704
03/17/1998,09:52,26.91,26.91,26.88,26.9,78811
03/17/1998,09:53,26.88,26.88,26.86,26.88,52166
03/17/1998,09:54,26.86,26.88,26.81,26.81,44660
03/17/1998,09:55,26.83,26.88,26.83,26.88,26646
03/17/1998,09:56,26.91,26.91,26.88,26.88,23643
03/17/1998,09:57,26.9,26.9,26.88,26.9,70180
03/17/1998,09:58,26.86,26.88,26.85,26.88,22529
03/17/1998,09:59,26.85,26.85,26.78,26.78,33401
03/17/1998,10:00,26.78,26.8,26.76,26.78,142611
03/17/1998,10:01,26.76,26.78,26.76,26.76,33776
03/17/1998,10:02,26.76,26.81,26.76,26.81,268709
03/17/1998,10:03,26.83,26.83,26.8,26.8,82564
03/17/1998,10:04,26.8,26.8,26.8,26.8,10883
03/17/1998,10:05,26.78,26.81,26.78,26.81,28898
03/17/1998,10:06,26.81,26.81,26.8,26.8,52166
03/17/1998,10:07,26.8,26.8,26.78,26.8,3378
03/17/1998,10:08,26.8,26.8,26.78,26.8,28898
03/17/1998,10:09,26.8,26.8,26.78,26.8,29273
03/17/1998,10:10,26.8,26.81,26.8,26.81,31525
03/17/1998,10:11,26.81,26.81,26.8,26.8,19140
03/17/1998,10:12,26.8,26.81,26.78,26.8,83315
03/17/1998,10:13,26.81,26.81,26.8,26.8,13135
03/17/1998,10:14,26.8,26.8,26.78,26.78,65676
03/17/1998,10:15,26.8,26.8,26.8,26.8,36028
03/17/1998,10:16,26.78,26.78,26.73,26.73,34527
03/17/1998,10:17,26.73,26.73,26.73,26.73,25520
03/17/1998,10:18,26.73,26.73,26.73,26.73,9382
03/17/1998,10:19,26.73,26.73,26.71,26.71,18014
03/17/1998,10:20,26.73,26.73,26.73,26.73,33026
03/17/1998,10:21,26.73,26.73,26.71,26.71,55919
03/17/1998,10:22,26.71,26.73,26.66,26.66,56669
03/17/1998,10:23,26.66,26.68,26.66,26.66,16513
03/17/1998,10:24,26.68,26.68,26.66,26.68,39030
03/17/1998,10:25,26.66,26.68,26.66,26.66,16138
03/17/1998,10:26,26.68,26.7,26.66,26.7,206411
03/17/1998,10:27,26.7,26.73,26.7,26.73,75059
03/17/1998,10:28,26.71,26.73,26.7,26.71,15774
03/17/1998,10:29,26.71,26.73,26.71,26.73,7506
03/17/1998,10:30,26.71,26.73,26.71,26.71,51040
03/17/1998,10:31,26.71,26.73,26.68,26.68,79937
03/17/1998,10:32,26.68,26.7,26.68,26.68,24394
03/17/1998,10:33,26.66,26.66,26.65,26.65,67928
03/17/1998,10:34,26.65,26.66,26.65,26.66,121595
03/17/1998,10:35,26.66,26.66,26.65,26.65,57795
03/17/1998,10:36,26.65,26.66,26.65,26.66,57044
03/17/1998,10:37,26.66,26.66,26.65,26.66,19515
03/17/1998,10:38,26.66,26.7,26.65,26.68,33401
03/17/1998,10:39,26.66,26.7,26.66,26.68,118217
03/17/1998,10:40,26.68,26.68,26.66,26.68,79937
03/17/1998,10:41,26.68,26.68,26.66,26.68,15387
03/17/1998,10:42,26.66,26.68,26.65,26.66,22893
03/17/1998,10:43,26.66,26.66,26.66,26.66,16138
03/17/1998,10:44,26.66,26.66,26.65,26.65,3378
03/17/1998,10:45,26.65,26.65,26.65,26.65,50289
03/17/1998,10:46,26.65,26.66,26.65,26.65,51415
03/17/1998,10:47,26.65,26.66,26.65,26.66,77686
03/17/1998,10:48,26.65,26.66,26.65,26.66,74308
03/17/1998,10:49,26.66,26.66,26.65,26.66,34902
03/17/1998,10:50,26.65,26.68,26.65,26.66,21016
03/17/1998,10:51,26.68,26.68,26.66,26.68,15387
03/17/1998,10:52,26.7,26.7,26.68,26.68,58170
03/17/1998,10:53,26.68,26.7,26.68,26.68,4504
03/17/1998,10:54,26.68,26.7,26.66,26.66,25145
03/17/1998,10:55,26.66,26.68,26.66,26.66,26646
03/17/1998,10:56,26.66,26.68,26.65,26.66,103205
03/17/1998,10:57,26.66,26.68,26.66,26.68,21016
03/17/1998,10:58,26.68,26.68,26.66,26.66,130602
03/17/1998,10:59,26.68,26.68,26.66,26.66,6380
03/17/1998,11:00,26.66,26.66,26.63,26.65,100578
03/17/1998,11:01,26.66,26.66,26.63,26.65,49914
03/17/1998,11:02,26.63,26.63,26.63,26.63,35653
03/17/1998,11:03,26.63,26.63,26.6,26.61,84816
03/17/1998,11:04,26.61,26.63,26.6,26.63,68679
03/17/1998,11:05,26.63,26.63,26.6,26.61,17639
03/17/1998,11:06,26.61,26.61,26.61,26.61,18765
03/17/1998,11:07,26.61,26.61,26.61,26.61,177513
03/17/1998,11:08,26.61,26.61,26.6,26.6,15387
03/17/1998,11:09,26.6,26.6,26.58,26.58,27772
03/17/1998,11:10,26.6,26.6,26.58,26.58,35278
03/17/1998,11:11,26.58,26.58,26.58,26.58,7506
03/17/1998,11:12,26.6,26.6,26.58,26.58,15387
03/17/1998,11:13,26.6,26.6,26.58,26.58,9758
03/17/1998,11:14,26.6,26.6,26.58,26.58,82189
03/17/1998,11:15,26.58,26.58,26.55,26.55,22893
03/17/1998,11:16,26.58,26.58,26.55,26.55,63049
03/17/1998,11:17,26.58,26.58,26.53,26.58,61173
03/17/1998,11:18,26.56,26.6,26.56,26.6,11259
03/17/1998,11:19,26.58,26.61,26.58,26.61,60797
03/17/1998,11:20,26.6,26.61,26.6,26.6,9758
03/17/1998,11:21,26.58,26.6,26.58,26.6,6755
03/17/1998,11:22,26.6,26.6,26.6,26.6,66051
03/17/1998,11:23,26.61,26.61,26.6,26.6,15762
03/17/1998,11:24,26.61,26.61,26.61,26.61,6005
03/17/1998,11:25,26.61,26.61,26.61,26.61,34152
03/17/1998,11:26,26.61,26.61,26.6,26.6,28898
03/17/1998,11:27,26.61,26.61,26.61,26.61,1876
03/17/1998,11:28,26.61,26.63,26.61,26.63,7131
03/17/1998,11:29,26.61,26.63,26.6,26.6,81814
03/17/1998,11:31,26.6,26.6,26.6,26.6,19515
03/17/1998,11:32,26.6,26.61,26.6,26.61,30023
03/17/1998,11:33,26.61,26.61,26.6,26.6,64550
03/17/1998,11:34,26.61,26.61,26.6,26.61,9382
03/17/1998,11:35,26.6,26.61,26.6,26.61,9007
03/17/1998,11:36,26.6,26.61,26.6,26.6,84066
03/17/1998,11:37,26.6,26.61,26.6,26.6,35278
03/17/1998,11:38,26.61,26.63,26.6,26.63,42408
03/17/1998,11:39,26.65,26.68,26.65,26.68,83315
03/17/1998,11:40,26.66,26.68,26.65,26.65,21016
03/17/1998,11:41,26.66,26.7,26.66,26.68,25145
03/17/1998,11:42,26.66,26.66,26.65,26.66,8632
03/17/1998,11:43,26.66,26.66,26.65,26.65,10508
03/17/1998,11:44,26.66,26.66,26.65,26.66,11259
03/17/1998,11:45,26.66,26.68,26.66,26.66,72056
03/17/1998,11:46,26.66,26.66,26.66,26.66,1501
03/17/1998,11:47,26.66,26.66,26.66,26.66,5254
03/17/1998,11:48,26.66,26.68,26.66,26.66,6380
03/17/1998,11:49,26.66,26.66,26.66,26.66,24769
03/17/1998,11:50,26.68,26.68,26.66,26.68,3753
03/17/1998,11:51,26.68,26.68,26.66,26.66,101704
03/17/1998,11:52,26.66,26.68,26.66,26.66,22142
03/17/1998,11:53,26.66,26.7,26.66,26.68,49539
03/17/1998,11:54,26.66,26.68,26.66,26.68,26270
03/17/1998,11:55,26.7,26.7,26.68,26.68,37905
03/17/1998,11:56,26.68,26.7,26.68,26.68,1501
03/17/1998,11:57,26.7,26.71,26.7,26.71,64926
03/17/1998,11:58,26.7,26.71,26.66,26.71,19891
03/17/1998,11:59,26.7,26.71,26.68,26.71,16513
03/17/1998,12:00,26.71,26.71,26.68,26.68,16138
03/17/1998,12:02,26.68,26.7,26.68,26.7,6755
03/17/1998,12:03,26.68,26.7,26.68,26.68,5629
03/17/1998,12:04,26.68,26.68,26.68,26.68,3378
03/17/1998,12:06,26.68,26.7,26.68,26.7,7881
03/17/1998,12:07,26.68,26.7,26.68,26.7,3002
03/17/1998,12:08,26.7,26.7,26.7,26.7,6755
03/17/1998,12:09,26.7,26.7,26.68,26.68,6005
03/17/1998,12:10,26.68,26.68,26.68,26.68,42408
03/17/1998,12:11,26.66,26.66,26.66,26.66,4504
03/17/1998,12:12,26.66,26.68,26.66,26.66,24769
03/17/1998,12:13,26.66,26.68,26.66,26.68,6755
03/17/1998,12:14,26.68,26.68,26.66,26.66,66051
03/17/1998,12:15,26.66,26.68,26.66,26.68,751
03/17/1998,12:16,26.66,26.66,26.65,26.66,24769
03/17/1998,12:17,26.65,26.65,26.65,26.65,1876
03/17/1998,12:18,26.65,26.68,26.65,26.68,60797
03/17/1998,12:19,26.68,26.68,26.68,26.68,8256
03/17/1998,12:20,26.68,26.68,26.68,26.68,751
03/17/1998,12:21,26.68,26.7,26.68,26.7,1876
03/17/1998,12:22,26.7,26.71,26.7,26.71,67553
03/17/1998,12:23,26.71,26.71,26.71,26.71,20266
03/17/1998,12:24,26.71,26.76,26.71,26.76,16888
03/17/1998,12:25,26.76,26.76,26.71,26.71,751
03/17/1998,12:26,26.71,26.73,26.71,26.71,3753
03/17/1998,12:27,26.73,26.73,26.73,26.73,5629
03/17/1998,12:28,26.71,26.71,26.71,26.71,1126
03/17/1998,12:29,26.71,26.71,26.71,26.71,7506
03/17/1998,12:30,26.71,26.73,26.71,26.71,38655
03/17/1998,12:31,26.7,26.71,26.7,26.7,130977
03/17/1998,12:32,26.7,26.71,26.7,26.71,45410
03/17/1998,12:33,26.7,26.7,26.7,26.7,375
03/17/1998,12:34,26.7,26.7,26.7,26.7,13135
03/17/1998,12:36,26.7,26.7,26.7,26.7,1126
03/17/1998,12:37,26.71,26.71,26.7,26.71,11634
03/17/1998,12:39,26.7,26.7,26.68,26.7,15762
03/17/1998,12:40,26.68,26.68,26.68,26.68,3753
03/17/1998,12:41,26.7,26.7,26.68,26.68,13135
03/17/1998,12:42,26.7,26.7,26.68,26.68,2252
03/17/1998,12:43,26.7,26.7,26.68,26.68,6005
03/17/1998,12:44,26.7,26.7,26.68,26.7,7506
03/17/1998,12:46,26.7,26.7,26.7,26.7,58170
03/17/1998,12:47,26.7,26.7,26.7,26.7,17263
03/17/1998,12:48,26.7,26.71,26.7,26.71,5629
03/17/1998,12:50,26.71,26.71,26.68,26.71,67928
03/17/1998,12:51,26.73,26.73,26.71,26.71,2627
03/17/1998,12:52,26.71,26.73,26.71,26.73,26646
03/17/1998,12:53,26.73,26.76,26.73,26.76,21016
03/17/1998,12:54,26.76,26.76,26.75,26.76,28522
03/17/1998,12:55,26.78,26.78,26.75,26.75,43159
03/17/1998,12:56,26.78,26.78,26.76,26.76,751
03/17/1998,12:57,26.76,26.76,26.75,26.75,56294
03/17/1998,12:58,26.75,26.75,26.73,26.73,7506
03/17/1998,12:59,26.73,26.73,26.73,26.73,1126
03/17/1998,13:00,26.73,26.73,26.73,26.73,1501
03/17/1998,13:01,26.73,26.75,26.73,26.73,121220
03/17/1998,13:02,26.73,26.73,26.73,26.73,1126
03/17/1998,13:04,26.73,26.75,26.73,26.73,20641
03/17/1998,13:05,26.73,26.73,26.73,26.73,5254
03/17/1998,13:06,26.7,26.73,26.7,26.73,11259
03/17/1998,13:07,26.7,26.73,26.7,26.71,17263
03/17/1998,13:08,26.75,26.75,26.7,26.73,2627
03/17/1998,13:09,26.73,26.73,26.73,26.73,375
03/17/1998,13:10,26.73,26.73,26.71,26.71,6755
03/17/1998,13:11,26.71,26.73,26.7,26.73,7131
03/17/1998,13:12,26.73,26.73,26.73,26.73,3378
03/17/1998,13:14,26.7,26.75,26.7,26.75,21016
03/17/1998,13:15,26.75,26.76,26.75,26.75,78068
03/17/1998,13:17,26.75,26.75,26.75,26.75,2627
03/17/1998,13:18,26.76,26.78,26.76,26.78,25520
03/17/1998,13:19,26.78,26.8,26.78,26.8,7506
03/17/1998,13:20,26.8,26.8,26.78,26.78,12760
03/17/1998,13:21,26.78,26.78,26.78,26.78,1126
03/17/1998,13:22,26.78,26.78,26.76,26.76,2252
03/17/1998,13:23,26.76,26.78,26.76,26.76,12385
03/17/1998,13:24,26.76,26.76,26.76,26.76,751
03/17/1998,13:25,26.76,26.78,26.76,26.78,5629
03/17/1998,13:26,26.78,26.78,26.78,26.78,751
03/17/1998,13:27,26.76,26.76,26.76,26.76,3753
03/17/1998,13:28,26.78,26.78,26.78,26.78,4128
03/17/1998,13:29,26.76,26.78,26.76,26.78,4128
03/17/1998,13:30,26.78,26.86,26.78,26.86,85567
03/17/1998,13:31,26.86,26.86,26.83,26.85,7881
03/17/1998,13:32,26.83,26.85,26.83,26.83,19140
03/17/1998,13:33,26.83,26.85,26.83,26.85,14261
03/17/1998,13:34,26.83,26.85,26.83,26.85,48413
03/17/1998,13:35,26.83,26.85,26.83,26.85,43909
03/17/1998,13:36,26.8,26.85,26.8,26.83,4879
03/17/1998,13:37,26.81,26.81,26.8,26.8,4128
03/17/1998,13:38,26.8,26.81,26.8,26.81,15395
03/17/1998,13:39,26.8,26.81,26.8,26.81,2627
03/17/1998,13:40,26.8,26.8,26.8,26.8,3002
03/17/1998,13:41,26.81,26.81,26.81,26.81,3002
03/17/1998,13:42,26.81,26.81,26.81,26.81,8632
03/17/1998,13:43,26.81,26.81,26.8,26.8,18765
03/17/1998,13:44,26.8,26.8,26.78,26.78,18389
03/17/1998,13:45,26.78,26.8,26.76,26.8,7131
03/17/1998,13:46,26.78,26.8,26.75,26.75,38280
03/17/1998,13:47,26.75,26.75,26.75,26.75,10883
03/17/1998,13:48,26.75,26.75,26.75,26.75,9382
03/17/1998,13:49,26.75,26.76,26.75,26.76,5629
03/17/1998,13:50,26.75,26.75,26.75,26.75,11634
03/17/1998,13:51,26.73,26.76,26.73,26.75,19515
03/17/1998,13:52,26.75,26.76,26.75,26.76,50664
03/17/1998,13:53,26.76,26.76,26.76,26.76,3002
03/17/1998,13:54,26.76,26.76,26.75,26.75,28898
03/17/1998,13:55,26.76,26.78,26.75,26.78,34527
03/17/1998,13:56,26.75,26.81,26.75,26.75,13135
03/17/1998,13:57,26.76,26.76,26.76,26.76,18765
03/17/1998,13:58,26.76,26.76,26.75,26.75,5254
03/17/1998,13:59,26.75,26.75,26.75,26.75,25895
03/17/1998,14:00,26.75,26.75,26.75,26.75,69054
03/17/1998,14:01,26.75,26.76,26.73,26.76,79937
03/17/1998,14:02,26.76,26.76,26.75,26.75,16888
03/17/1998,14:03,26.76,26.76,26.76,26.76,2627
03/17/1998,14:04,26.78,26.78,26.78,26.78,1876
03/17/1998,14:05,26.78,26.78,26.76,26.76,61548
03/17/1998,14:07,26.78,26.78,26.76,26.76,4879
03/17/1998,14:08,26.76,26.76,26.76,26.76,3002
03/17/1998,14:09,26.76,26.76,26.76,26.76,14261
03/17/1998,14:10,26.76,26.76,26.76,26.76,375
03/17/1998,14:11,26.76,26.76,26.76,26.76,2252
03/17/1998,14:12,26.76,26.78,26.76,26.78,12760
03/17/1998,14:13,26.76,26.76,26.76,26.76,3753
03/17/1998,14:14,26.76,26.76,26.76,26.76,6380
03/17/1998,14:16,26.78,26.78,26.78,26.78,751
03/17/1998,14:17,26.78,26.78,26.78,26.78,375
03/17/1998,14:19,26.78,26.78,26.78,26.78,6380
03/17/1998,14:20,26.76,26.76,26.76,26.76,8632
03/17/1998,14:21,26.76,26.78,26.76,26.78,3002
03/17/1998,14:22,26.76,26.78,26.76,26.78,3753
03/17/1998,14:25,26.76,26.76,26.76,26.76,4879
03/17/1998,14:26,26.76,26.76,26.75,26.75,17639
03/17/1998,14:27,26.78,26.78,26.75,26.75,2627
03/17/1998,14:28,26.75,26.75,26.75,26.75,5629
03/17/1998,14:29,26.75,26.75,26.75,26.75,751
03/17/1998,14:30,26.75,26.75,26.75,26.75,1501
03/17/1998,14:31,26.76,26.76,26.75,26.76,97201
03/17/1998,14:32,26.75,26.75,26.73,26.73,12385
03/17/1998,14:33,26.73,26.73,26.73,26.73,9382
03/17/1998,14:34,26.73,26.75,26.73,26.75,29648
03/17/1998,14:35,26.76,26.78,26.75,26.75,54042
03/17/1998,14:36,26.78,26.78,26.78,26.78,1501
03/17/1998,14:37,26.81,26.81,26.81,26.81,26270
03/17/1998,14:38,26.81,26.86,26.81,26.85,57044
03/17/1998,14:39,26.85,26.85,26.81,26.81,1501
03/17/1998,14:40,26.81,26.81,26.8,26.8,4879
03/17/1998,14:41,26.81,26.81,26.8,26.8,4128
03/17/1998,14:42,26.81,26.81,26.8,26.8,8632
03/17/1998,14:43,26.78,26.8,26.76,26.78,105082
03/17/1998,14:44,26.8,26.8,26.78,26.78,4879
03/17/1998,14:45,26.78,26.8,26.78,26.8,6380
03/17/1998,14:46,26.78,26.8,26.78,26.8,63424
03/17/1998,14:47,26.78,26.78,26.76,26.76,11259
03/17/1998,14:48,26.76,26.78,26.76,26.76,2627
03/17/1998,14:49,26.76,26.76,26.76,26.76,21016
03/17/1998,14:50,26.76,26.78,26.75,26.76,34152
03/17/1998,14:51,26.76,26.76,26.76,26.76,15012
03/17/1998,14:52,26.78,26.78,26.78,26.78,25895
03/17/1998,14:53,26.76,26.8,26.76,26.8,61548
03/17/1998,14:54,26.8,26.83,26.78,26.83,73933
03/17/1998,14:55,26.83,26.83,26.83,26.83,1126
03/17/1998,14:56,26.81,26.81,26.81,26.81,7881
03/17/1998,14:58,26.81,26.81,26.8,26.8,4504
03/17/1998,14:59,26.81,26.81,26.81,26.81,29273
03/17/1998,15:00,26.83,26.83,26.83,26.83,10508
03/17/1998,15:01,26.81,26.83,26.8,26.8,90821
03/17/1998,15:02,26.8,26.83,26.8,26.81,10891
03/17/1998,15:03,26.83,26.83,26.83,26.83,751
03/17/1998,15:04,26.8,26.8,26.8,26.8,3378
03/17/1998,15:06,26.8,26.81,26.8,26.81,96450
03/17/1998,15:07,26.81,26.81,26.81,26.81,17639
03/17/1998,15:08,26.8,26.81,26.8,26.81,37154
03/17/1998,15:09,26.8,26.8,26.8,26.8,93823
03/17/1998,15:10,26.8,26.8,26.78,26.78,31525
03/17/1998,15:11,26.78,26.8,26.78,26.8,4128
03/17/1998,15:12,26.78,26.8,26.78,26.8,20266
03/17/1998,15:13,26.8,26.81,26.8,26.8,6380
03/17/1998,15:14,26.81,26.81,26.8,26.8,13511
03/17/1998,15:15,26.8,26.81,26.8,26.81,90821
03/17/1998,15:16,26.81,26.83,26.8,26.83,33401
03/17/1998,15:17,26.83,26.83,26.8,26.83,42033
03/17/1998,15:18,26.83,26.83,26.8,26.83,109961
03/17/1998,15:19,26.83,26.83,26.83,26.83,15387
03/17/1998,15:20,26.81,26.81,26.81,26.81,25145
03/17/1998,15:21,26.81,26.83,26.81,26.83,37905
03/17/1998,15:22,26.81,26.83,26.81,26.83,121595
03/17/1998,15:23,26.83,26.83,26.81,26.81,22518
03/17/1998,15:24,26.83,26.83,26.81,26.83,32275
03/17/1998,15:25,26.81,26.81,26.81,26.81,8632
03/17/1998,15:26,26.8,26.81,26.8,26.8,23268
03/17/1998,15:27,26.78,26.78,26.78,26.78,12385
03/17/1998,15:28,26.78,26.78,26.78,26.78,135481
03/17/1998,15:29,26.78,26.78,26.76,26.76,40156
03/17/1998,15:30,26.76,26.76,26.76,26.76,13511
03/17/1998,15:31,26.78,26.78,26.76,26.76,29273
03/17/1998,15:32,26.78,26.78,26.76,26.78,54417
03/17/1998,15:33,26.76,26.78,26.76,26.78,20266
03/17/1998,15:34,26.81,26.81,26.8,26.8,75434
03/17/1998,15:35,26.81,26.81,26.8,26.81,19898
03/17/1998,15:36,26.81,26.83,26.8,26.83,35653
03/17/1998,15:37,26.83,26.83,26.81,26.81,107334
03/17/1998,15:38,26.83,26.83,26.81,26.81,4504
03/17/1998,15:39,26.81,26.83,26.81,26.81,10508
03/17/1998,15:40,26.78,26.78,26.78,26.78,37905
03/17/1998,15:41,26.76,26.8,26.76,26.78,57420
03/17/1998,15:42,26.78,26.78,26.76,26.78,17263
03/17/1998,15:43,26.78,26.78,26.78,26.78,40156
03/17/1998,15:44,26.78,26.8,26.78,26.78,29648
03/17/1998,15:45,26.8,26.8,26.8,26.8,2252
03/17/1998,15:46,26.8,26.81,26.8,26.8,46912
03/17/1998,15:47,26.8,26.81,26.8,26.81,17263
03/17/1998,15:48,26.81,26.83,26.81,26.81,122345
03/17/1998,15:49,26.83,26.85,26.83,26.85,94574
03/17/1998,15:50,26.88,26.9,26.85,26.9,57795
03/17/1998,15:51,26.9,26.9,26.9,26.9,102830
03/17/1998,15:52,26.9,26.9,26.88,26.9,13135
03/17/1998,15:53,26.91,26.91,26.86,26.86,295355
03/17/1998,15:54,26.86,26.88,26.85,26.85,91571
03/17/1998,15:55,26.85,26.86,26.83,26.86,22893
03/17/1998,15:56,26.85,26.86,26.85,26.86,1126
03/17/1998,15:57,26.86,26.86,26.85,26.85,12013
03/17/1998,15:58,26.85,26.86,26.85,26.86,3378
03/17/1998,15:59,26.85,26.85,26.85,26.85,29273
03/17/1998,16:00,26.86,26.88,26.86,26.88,109961
03/17/1998,16:02,26.88,26.88,26.88,26.88,1501
03/17/1998,16:04,26.88,26.88,26.88,26.88,3378
03/17/1998,16:12,26.88,26.88,26.88,26.88,375
03/17/1998,16:13,26.88,26.88,26.88,26.88,1501
03/18/1998,09:31,26.81,26.81,26.81,26.81,862047
03/18/1998,09:32,26.81,26.83,26.81,26.81,140735
03/18/1998,09:33,26.83,26.83,26.81,26.83,45786
03/18/1998,09:34,26.81,26.83,26.8,26.83,27772
03/18/1998,09:35,26.83,26.83,26.81,26.81,98327
03/18/1998,09:36,26.83,26.85,26.81,26.83,102830
03/18/1998,09:37,26.83,26.86,26.83,26.86,40532
03/18/1998,09:38,26.85,26.9,26.85,26.9,31907
03/18/1998,09:39,26.91,26.93,26.91,26.91,108460
03/18/1998,09:40,26.93,26.95,26.91,26.95,111087
03/18/1998,09:41,26.93,26.95,26.91,26.95,71681
03/18/1998,09:42,26.95,26.98,26.95,26.98,210539
03/18/1998,09:43,26.98,26.98,26.98,26.98,9382
03/18/1998,09:44,26.98,26.98,26.95,26.95,61548
03/18/1998,09:45,26.96,26.98,26.91,26.91,33788
03/18/1998,09:46,26.91,26.96,26.9,26.96,32275
03/18/1998,09:47,26.98,27,26.98,27,82940
03/18/1998,09:48,26.98,27,26.96,26.96,37905
03/18/1998,09:49,26.96,26.96,26.95,26.95,17263
03/18/1998,09:50,26.95,26.96,26.95,26.95,9007
03/18/1998,09:51,26.95,26.95,26.95,26.95,2252
03/18/1998,09:52,26.93,26.93,26.93,26.93,26646
03/18/1998,09:53,26.95,26.95,26.93,26.93,14636
03/18/1998,09:54,26.91,26.93,26.91,26.91,27772
03/18/1998,09:55,26.91,26.93,26.91,26.91,16888
03/18/1998,09:56,26.91,26.91,26.9,26.91,4879
03/18/1998,09:57,26.88,26.88,26.88,26.88,4879
03/18/1998,09:58,26.88,26.88,26.88,26.88,11259
03/18/1998,09:59,26.9,26.9,26.9,26.9,2627
03/18/1998,10:00,26.88,26.91,26.88,26.9,40160
03/18/1998,10:01,26.88,26.95,26.88,26.95,58921
03/18/1998,10:02,26.91,26.91,26.91,26.91,1501
03/18/1998,10:03,26.93,26.95,26.93,26.93,40907
03/18/1998,10:04,26.91,26.91,26.91,26.91,77686
03/18/1998,10:05,26.91,26.91,26.88,26.88,40532
03/18/1998,10:06,26.88,26.9,26.86,26.88,52916
03/18/1998,10:07,26.9,26.9,26.9,26.9,4504
03/18/1998,10:08,26.91,26.91,26.88,26.88,22893
03/18/1998,10:09,26.91,26.91,26.88,26.88,9758
03/18/1998,10:10,26.88,26.9,26.88,26.9,11634
03/18/1998,10:11,26.9,26.9,26.88,26.88,36403
03/18/1998,10:12,26.91,26.91,26.9,26.91,12385
03/18/1998,10:13,26.91,26.93,26.9,26.91,37154
03/18/1998,10:14,26.91,26.93,26.91,26.91,56669
03/18/1998,10:15,26.91,26.95,26.91,26.95,25145
03/18/1998,10:16,26.95,26.95,26.91,26.93,19891
03/18/1998,10:17,26.95,26.95,26.95,26.95,110336
03/18/1998,10:18,26.95,26.98,26.95,26.98,46912
03/18/1998,10:19,27.03,27.03,26.98,27.03,124222
03/18/1998,10:20,27.03,27.03,27.01,27.01,51040
03/18/1998,10:21,27.03,27.03,27,27.03,64550
03/18/1998,10:22,26.98,27.01,26.98,27.01,33026
03/18/1998,10:23,27.01,27.05,27,27.01,162126
03/18/1998,10:24,27.03,27.05,27.01,27.01,31149
03/18/1998,10:25,27.03,27.06,27.03,27.05,75809
03/18/1998,10:26,27.05,27.05,27.05,27.05,5629
03/18/1998,10:27,27.05,27.05,27,27.01,34902
03/18/1998,10:28,27.03,27.05,27,27.05,10508
03/18/1998,10:29,27,27.01,27,27.01,4128
03/18/1998,10:30,27.01,27.01,27.01,27.01,6755
03/18/1998,10:31,27.03,27.03,27.01,27.01,23268
03/18/1998,10:32,26.98,26.98,26.96,26.96,43159
03/18/1998,10:33,26.98,26.98,26.96,26.98,10883
03/18/1998,10:34,26.96,27.01,26.96,27.01,376043
03/18/1998,10:35,27,27.01,27,27,10133
03/18/1998,10:36,27,27.01,27,27.01,12009
03/18/1998,10:37,27.01,27.01,27.01,27.01,48788
03/18/1998,10:38,27.01,27.05,27.01,27.01,133229
03/18/1998,10:39,27.03,27.05,27.03,27.05,8632
03/18/1998,10:40,27.05,27.05,27.05,27.05,64550
03/18/1998,10:41,27.06,27.06,27.05,27.05,4128
03/18/1998,10:42,27.06,27.06,27.05,27.06,49539
03/18/1998,10:43,27.03,27.06,27.03,27.06,6005
03/18/1998,10:44,27.05,27.05,27.03,27.05,15012
03/18/1998,10:45,27.05,27.05,27.05,27.05,7506
03/18/1998,10:46,27.03,27.05,27.03,27.03,4128
03/18/1998,10:47,27.03,27.03,27.03,27.03,4504
03/18/1998,10:48,27.05,27.05,27.03,27.03,19515
03/18/1998,10:49,27.03,27.03,27.03,27.03,15012
03/18/1998,10:50,27.03,27.03,27.03,27.03,3753
03/18/1998,10:51,27.05,27.05,27.03,27.03,3378
03/18/1998,10:52,27.03,27.05,27.03,27.03,31525
03/18/1998,10:53,27.05,27.05,27.03,27.03,2627
03/18/1998,10:54,27.03,27.03,27.03,27.03,7506
03/18/1998,10:55,27.03,27.05,27.03,27.03,6005
03/18/1998,10:56,27.03,27.05,27.03,27.03,12009
03/18/1998,10:57,27.03,27.03,27.01,27.01,10883
03/18/1998,10:58,27.03,27.03,27.03,27.03,10508
03/18/1998,10:59,27.03,27.03,27.03,27.03,3002
03/18/1998,11:00,27.03,27.03,27.03,27.03,126849
03/18/1998,11:01,27.03,27.05,27.03,27.03,38280
03/18/1998,11:02,27.03,27.03,27.03,27.03,16138
03/18/1998,11:03,27.03,27.05,27.03,27.05,72807
03/18/1998,11:04,27.05,27.05,27.03,27.05,111087
03/18/1998,11:05,27.05,27.06,27.05,27.06,15387
03/18/1998,11:06,27.05,27.05,27.05,27.05,95324
03/18/1998,11:07,27.05,27.06,27.05,27.05,70930
03/18/1998,11:08,27.05,27.05,27.03,27.03,7881
03/18/1998,11:09,27.03,27.03,27.03,27.03,8256
03/18/1998,11:10,27.03,27.03,27.01,27.01,7131
03/18/1998,11:11,27.01,27.01,27.01,27.01,6755
03/18/1998,11:12,27.01,27.03,27.01,27.03,751
03/18/1998,11:13,27.01,27.01,27,27.01,9758
03/18/1998,11:14,27.01,27.03,27.01,27.01,13511
03/18/1998,11:15,27.01,27.01,27.01,27.01,17263
03/18/1998,11:16,27.03,27.03,27.03,27.03,375
03/18/1998,11:17,27.01,27.03,27,27.01,2252
03/18/1998,11:18,27.01,27.01,27,27.01,2252
03/18/1998,11:19,27.01,27.03,27.01,27.01,2627
03/18/1998,11:20,27.01,27.03,27.01,27.01,34152
03/18/1998,11:21,27.03,27.03,27.01,27.01,16888
03/18/1998,11:22,27.01,27.01,27,27,37529
03/18/1998,11:23,27,27,27,27,7131
03/18/1998,11:24,27,27.01,27,27.01,2252
03/18/1998,11:25,27,27.01,27,27.01,54793
03/18/1998,11:26,27,27.01,27,27,7881
03/18/1998,11:27,27,27.03,27,27.01,11634
03/18/1998,11:28,27.01,27.01,27,27.01,3378
03/18/1998,11:29,27.03,27.03,27,27,4504
03/18/1998,11:30,27.01,27.01,27,27,61173
03/18/1998,11:31,27,27.01,27,27.01,7506
03/18/1998,11:32,27,27,27,27,4879
03/18/1998,11:33,27.01,27.01,27.01,27.01,16513
03/18/1998,11:34,27.01,27.01,27.01,27.01,375
03/18/1998,11:35,27,27.01,27,27.01,4879
03/18/1998,11:36,27,27.01,27,27.01,101329
03/18/1998,11:37,27.03,27.03,27.03,27.03,3753
03/18/1998,11:38,27.03,27.03,27.03,27.03,7131
03/18/1998,11:39,27.05,27.05,27.05,27.05,21016
03/18/1998,11:40,27.05,27.05,27.03,27.05,9007
03/18/1998,11:41,27.05,27.05,27.05,27.05,5254
03/18/1998,11:42,27.03,27.05,27.03,27.05,136607
03/18/1998,11:43,27.05,27.05,27.03,27.03,24769
03/18/1998,11:44,27.03,27.05,27.03,27.05,8632
03/18/1998,11:45,27.03,27.03,27.03,27.03,7881
03/18/1998,11:46,27.03,27.03,27.03,27.03,1876
03/18/1998,11:47,27.01,27.01,27.01,27.01,1126
03/18/1998,11:48,27.01,27.01,27.01,27.01,10133
03/18/1998,11:49,27.01,27.01,27.01,27.01,6005
03/18/1998,11:50,27.01,27.01,27.01,27.01,22518
03/18/1998,11:51,27.01,27.01,27.01,27.01,23268
03/18/1998,11:52,27.01,27.01,27,27.01,23268
03/18/1998,11:53,27,27.01,27,27.01,4128
03/18/1998,11:54,27,27,27,27,375
03/18/1998,11:55,27,27,27,27,6005
03/18/1998,11:57,27.01,27.01,27.01,27.01,15762
03/18/1998,11:58,27.03,27.03,27.03,27.03,76184
03/18/1998,11:59,27.01,27.01,27.01,27.01,751
03/18/1998,12:00,27.03,27.05,27.03,27.05,13511
03/18/1998,12:01,27.05,27.06,27.05,27.06,7131
03/18/1998,12:02,27.05,27.05,27.05,27.05,6005
03/18/1998,12:03,27.05,27.06,27.05,27.06,25520
03/18/1998,12:04,27.03,27.03,27.03,27.03,44660
03/18/1998,12:05,27.05,27.05,27.05,27.05,3753
03/18/1998,12:06,27.03,27.03,27.03,27.03,18389
03/18/1998,12:07,27.03,27.05,27.03,27.05,2252
03/18/1998,12:08,27.03,27.03,27.03,27.03,2252
03/18/1998,12:09,27.03,27.03,27.03,27.03,7506
03/18/1998,12:10,27.05,27.05,27.03,27.03,12385
03/18/1998,12:11,27.03,27.05,27.03,27.05,32650
03/18/1998,12:12,27.06,27.06,27.03,27.05,10508
03/18/1998,12:13,27.05,27.08,27.05,27.08,109585
03/18/1998,12:14,27.06,27.1,27.06,27.1,24394
03/18/1998,12:15,27.08,27.1,27.08,27.1,249945
03/18/1998,12:16,27.1,27.1,27.08,27.08,5254
03/18/1998,12:17,27.06,27.1,27.06,27.08,43534
03/18/1998,12:18,27.06,27.06,27.06,27.06,8632
03/18/1998,12:19,27.05,27.1,27.05,27.06,27772
03/18/1998,12:20,27.06,27.08,27.05,27.08,54042
03/18/1998,12:21,27.06,27.06,27.05,27.05,27396
03/18/1998,12:22,27.05,27.05,27.05,27.05,9382
03/18/1998,12:23,27.05,27.05,27.05,27.05,1126
03/18/1998,12:24,27.06,27.08,27.06,27.08,58546
03/18/1998,12:25,27.08,27.1,27.08,27.1,64175
03/18/1998,12:26,27.1,27.1,27.05,27.06,25145
03/18/1998,12:27,27.06,27.08,27.06,27.08,34152
03/18/1998,12:28,27.08,27.1,27.08,27.1,6755
03/18/1998,12:29,27.08,27.1,27.08,27.08,31149
03/18/1998,12:30,27.08,27.08,27.08,27.08,1876
03/18/1998,12:31,27.08,27.1,27.08,27.1,1126
03/18/1998,12:32,27.08,27.08,27.08,27.08,45035
03/18/1998,12:33,27.08,27.15,27.06,27.15,62299
03/18/1998,12:34,27.11,27.18,27.11,27.11,525785
03/18/1998,12:35,27.18,27.21,27.06,27.18,144112
03/18/1998,12:36,27.18,27.21,27.18,27.21,8632
03/18/1998,12:37,27.18,27.18,27.16,27.16,67177
03/18/1998,12:38,27.16,27.18,27.15,27.16,29648
03/18/1998,12:39,27.16,27.16,27.16,27.16,28898
03/18/1998,12:40,27.15,27.18,27.15,27.18,6005
03/18/1998,12:41,27.18,27.18,27.18,27.18,42408
03/18/1998,12:42,27.18,27.18,27.16,27.18,22893
03/18/1998,12:44,27.16,27.18,27.16,27.18,32275
03/18/1998,12:45,27.18,27.18,27.18,27.18,18014
03/18/1998,12:46,27.18,27.18,27.18,27.18,78061
03/18/1998,12:47,27.18,27.18,27.16,27.18,5629
03/18/1998,12:48,27.15,27.18,27.15,27.16,6380
03/18/1998,12:49,27.18,27.18,27.18,27.18,375
03/18/1998,12:50,27.15,27.15,27.15,27.15,40532
03/18/1998,12:51,27.13,27.13,27.13,27.13,3753
03/18/1998,12:52,27.15,27.15,27.13,27.15,10508
03/18/1998,12:53,27.15,27.15,27.13,27.13,8632
03/18/1998,12:54,27.13,27.13,27.11,27.11,3753
03/18/1998,12:55,27.13,27.13,27.11,27.11,1501
03/18/1998,12:56,27.11,27.13,27.11,27.13,13886
03/18/1998,12:57,27.13,27.13,27.1,27.13,10883
03/18/1998,12:58,27.13,27.15,27.13,27.13,7506
03/18/1998,12:59,27.13,27.13,27.13,27.13,25520
03/18/1998,13:00,27.13,27.16,27.13,27.16,66427
03/18/1998,13:01,27.15,27.16,27.15,27.16,31900
03/18/1998,13:02,27.16,27.16,27.16,27.16,31900
03/18/1998,13:03,27.16,27.16,27.16,27.16,1126
03/18/1998,13:04,27.15,27.15,27.15,27.15,375
03/18/1998,13:05,27.15,27.15,27.15,27.15,13511
03/18/1998,13:06,27.15,27.15,27.15,27.15,1501
03/18/1998,13:07,27.15,27.15,27.15,27.15,4504
03/18/1998,13:08,27.15,27.15,27.15,27.15,1876
03/18/1998,13:09,27.13,27.13,27.13,27.13,751
03/18/1998,13:10,27.15,27.15,27.13,27.15,10133
03/18/1998,13:11,27.15,27.15,27.15,27.15,98702
03/18/1998,13:12,27.15,27.15,27.15,27.15,5629
03/18/1998,13:13,27.15,27.15,27.15,27.15,15387
03/18/1998,13:14,27.15,27.15,27.15,27.15,9382
03/18/1998,13:15,27.15,27.16,27.15,27.16,69429
03/18/1998,13:16,27.18,27.18,27.16,27.18,52916
03/18/1998,13:17,27.18,27.18,27.18,27.18,12760
03/18/1998,13:18,27.2,27.21,27.2,27.21,15762
03/18/1998,13:19,27.21,27.21,27.2,27.21,61176
03/18/1998,13:20,27.21,27.23,27.21,27.21,49163
03/18/1998,13:21,27.21,27.23,27.2,27.2,26270
03/18/1998,13:22,27.21,27.21,27.2,27.2,17263
03/18/1998,13:23,27.21,27.21,27.21,27.21,9382
03/18/1998,13:24,27.18,27.21,27.18,27.2,11634
03/18/1998,13:25,27.21,27.21,27.18,27.21,105833
03/18/1998,13:26,27.21,27.21,27.18,27.21,14636
03/18/1998,13:27,27.18,27.21,27.18,27.21,8256
03/18/1998,13:28,27.2,27.2,27.2,27.2,1126
03/18/1998,13:29,27.2,27.2,27.18,27.18,21016
03/18/1998,13:30,27.18,27.18,27.18,27.18,3002
03/18/1998,13:31,27.18,27.2,27.18,27.2,3378
03/18/1998,13:32,27.2,27.2,27.18,27.18,14261
03/18/1998,13:33,27.2,27.2,27.2,27.2,375
03/18/1998,13:34,27.18,27.2,27.18,27.2,2252
03/18/1998,13:35,27.2,27.2,27.18,27.2,3753
03/18/1998,13:36,27.18,27.2,27.18,27.2,25895
03/18/1998,13:37,27.18,27.2,27.18,27.2,1501
03/18/1998,13:39,27.18,27.18,27.18,27.18,4879
03/18/1998,13:40,27.18,27.2,27.18,27.2,12760
03/18/1998,13:41,27.2,27.2,27.2,27.2,4128
03/18/1998,13:42,27.2,27.2,27.2,27.2,2252
03/18/1998,13:43,27.18,27.2,27.18,27.18,27021
03/18/1998,13:44,27.18,27.2,27.18,27.18,77310
03/18/1998,13:45,27.18,27.18,27.15,27.15,16888
03/18/1998,13:46,27.16,27.18,27.16,27.18,28522
03/18/1998,13:47,27.16,27.16,27.16,27.16,15762
03/18/1998,13:48,27.16,27.16,27.16,27.16,7131
03/18/1998,13:49,27.16,27.16,27.16,27.16,6005
03/18/1998,13:50,27.18,27.18,27.18,27.18,43159
03/18/1998,13:51,27.18,27.2,27.18,27.2,73557
03/18/1998,13:52,27.18,27.18,27.18,27.18,751
03/18/1998,13:53,27.2,27.2,27.18,27.18,12009
03/18/1998,13:54,27.2,27.2,27.2,27.2,6380
03/18/1998,13:55,27.2,27.2,27.18,27.18,1126
03/18/1998,13:56,27.2,27.21,27.18,27.21,70180
03/18/1998,13:57,27.21,27.21,27.18,27.21,19515
03/18/1998,13:58,27.18,27.21,27.18,27.21,78811
03/18/1998,13:59,27.21,27.23,27.2,27.21,9758
03/18/1998,14:00,27.23,27.23,27.21,27.23,21016
03/18/1998,14:01,27.23,27.26,27.21,27.25,54417
03/18/1998,14:02,27.25,27.25,27.23,27.25,6755
03/18/1998,14:03,27.25,27.25,27.23,27.23,1501
03/18/1998,14:04,27.21,27.21,27.21,27.21,9382
03/18/1998,14:05,27.23,27.23,27.2,27.2,1876
03/18/1998,14:06,27.21,27.23,27.21,27.23,20266
03/18/1998,14:07,27.23,27.23,27.2,27.2,8256
03/18/1998,14:08,27.2,27.2,27.2,27.2,751
03/18/1998,14:09,27.2,27.2,27.2,27.2,4879
03/18/1998,14:10,27.2,27.2,27.18,27.2,7131
03/18/1998,14:11,27.2,27.2,27.2,27.2,375
03/18/1998,14:12,27.18,27.2,27.18,27.2,23643
03/18/1998,14:13,27.2,27.2,27.18,27.18,1126
03/18/1998,14:14,27.2,27.2,27.2,27.2,6380
03/18/1998,14:15,27.18,27.2,27.18,27.2,6755
03/18/1998,14:16,27.18,27.2,27.18,27.2,22142
03/18/1998,14:17,27.2,27.2,27.18,27.2,15387
03/18/1998,14:18,27.21,27.21,27.2,27.2,6755
03/18/1998,14:19,27.21,27.21,27.2,27.2,28147
03/18/1998,14:20,27.2,27.2,27.2,27.2,7881
03/18/1998,14:21,27.21,27.21,27.2,27.2,1876
03/18/1998,14:22,27.21,27.21,27.2,27.21,9382
03/18/1998,14:23,27.21,27.21,27.2,27.21,64550
03/18/1998,14:24,27.21,27.23,27.2,27.23,70930
03/18/1998,14:25,27.21,27.21,27.2,27.21,6755
03/18/1998,14:26,27.2,27.21,27.2,27.2,4128
03/18/1998,14:27,27.21,27.21,27.2,27.21,10883
03/18/1998,14:28,27.2,27.21,27.18,27.21,46912
03/18/1998,14:29,27.18,27.18,27.18,27.18,34527
03/18/1998,14:30,27.18,27.18,27.16,27.18,125348
03/18/1998,14:31,27.16,27.18,27.16,27.16,27772
03/18/1998,14:32,27.18,27.18,27.16,27.16,9382
03/18/1998,14:33,27.15,27.16,27.15,27.16,57795
03/18/1998,14:34,27.18,27.2,27.18,27.2,81814
03/18/1998,14:35,27.18,27.21,27.18,27.18,15391
03/18/1998,14:36,27.18,27.18,27.18,27.18,107334
03/18/1998,14:37,27.18,27.2,27.18,27.2,72807
03/18/1998,14:38,27.2,27.21,27.18,27.21,8632
03/18/1998,14:39,27.21,27.21,27.21,27.21,21392
03/18/1998,14:40,27.21,27.23,27.21,27.23,15012
03/18/1998,14:41,27.23,27.23,27.21,27.23,28898
03/18/1998,14:42,27.23,27.23,27.21,27.21,54793
03/18/1998,14:43,27.23,27.23,27.23,27.23,98327
03/18/1998,14:44,27.21,27.21,27.21,27.21,1876
03/18/1998,14:45,27.23,27.23,27.21,27.23,21767
03/18/1998,14:46,27.23,27.23,27.21,27.21,19140
03/18/1998,14:47,27.21,27.23,27.2,27.21,41282
03/18/1998,14:48,27.2,27.21,27.2,27.21,16888
03/18/1998,14:49,27.2,27.21,27.2,27.2,6755
03/18/1998,14:50,27.21,27.21,27.2,27.2,21016
03/18/1998,14:51,27.18,27.21,27.18,27.21,8256
03/18/1998,14:52,27.2,27.21,27.2,27.2,35278
03/18/1998,14:53,27.2,27.21,27.2,27.2,13511
03/18/1998,14:54,27.21,27.23,27.2,27.21,18765
03/18/1998,14:55,27.2,27.21,27.2,27.21,33401
03/18/1998,14:56,27.21,27.21,27.2,27.21,13886
03/18/1998,14:57,27.21,27.21,27.21,27.21,7506
03/18/1998,14:58,27.21,27.21,27.2,27.2,6755
03/18/1998,14:59,27.2,27.21,27.2,27.21,102830
03/18/1998,15:00,27.21,27.21,27.2,27.2,54042
03/18/1998,15:01,27.21,27.21,27.18,27.18,27772
03/18/1998,15:02,27.2,27.2,27.2,27.2,2252
03/18/1998,15:03,27.2,27.2,27.18,27.2,10133
03/18/1998,15:04,27.2,27.2,27.2,27.2,375
03/18/1998,15:05,27.2,27.21,27.2,27.2,10883
03/18/1998,15:06,27.2,27.2,27.2,27.2,18014
03/18/1998,15:07,27.2,27.2,27.18,27.2,17643
03/18/1998,15:08,27.2,27.2,27.18,27.2,40532
03/18/1998,15:09,27.2,27.2,27.2,27.2,1501
03/18/1998,15:10,27.2,27.2,27.2,27.2,10508
03/18/1998,15:11,27.2,27.2,27.18,27.18,66051
03/18/1998,15:12,27.21,27.21,27.18,27.18,18765
03/18/1998,15:13,27.16,27.18,27.16,27.16,30399
03/18/1998,15:14,27.16,27.18,27.16,27.18,36028
03/18/1998,15:15,27.16,27.16,27.16,27.16,18014
03/18/1998,15:16,27.16,27.16,27.13,27.13,57044
03/18/1998,15:17,27.16,27.16,27.13,27.15,4128
03/18/1998,15:18,27.18,27.18,27.18,27.18,206786
03/18/1998,15:19,27.16,27.2,27.16,27.18,98327
03/18/1998,15:20,27.18,27.18,27.16,27.16,15012
03/18/1998,15:22,27.16,27.18,27.16,27.18,12009
03/18/1998,15:23,27.18,27.18,27.16,27.16,5254
03/18/1998,15:24,27.18,27.18,27.18,27.18,7506
03/18/1998,15:25,27.16,27.18,27.16,27.18,1501
03/18/1998,15:26,27.18,27.18,27.16,27.18,94949
03/18/1998,15:27,27.18,27.18,27.16,27.18,24019
03/18/1998,15:28,27.18,27.18,27.18,27.18,70930
03/18/1998,15:29,27.18,27.2,27.18,27.2,51040
03/18/1998,15:30,27.2,27.2,27.18,27.2,103205
03/18/1998,15:31,27.18,27.18,27.18,27.18,751
03/18/1998,15:32,27.2,27.2,27.2,27.2,10133
03/18/1998,15:33,27.18,27.2,27.18,27.2,8256
03/18/1998,15:34,27.18,27.2,27.18,27.18,5629
03/18/1998,15:35,27.2,27.21,27.2,27.2,36028
03/18/1998,15:36,27.21,27.21,27.2,27.21,22518
03/18/1998,15:37,27.2,27.21,27.2,27.21,9007
03/18/1998,15:38,27.2,27.2,27.18,27.18,1501
03/18/1998,15:39,27.18,27.18,27.18,27.18,375
03/18/1998,15:40,27.2,27.2,27.18,27.18,93823
03/18/1998,15:41,27.15,27.18,27.15,27.16,44285
03/18/1998,15:42,27.15,27.18,27.15,27.18,23643
03/18/1998,15:43,27.16,27.18,27.16,27.18,70180
03/18/1998,15:44,27.16,27.18,27.15,27.15,16888
03/18/1998,15:45,27.15,27.16,27.15,27.16,46536
03/18/1998,15:46,27.16,27.18,27.16,27.16,23643
03/18/1998,15:47,27.16,27.16,27.15,27.15,114464
03/18/1998,15:48,27.13,27.15,27.13,27.15,16888
03/18/1998,15:49,27.15,27.15,27.15,27.15,10133
03/18/1998,15:50,27.15,27.15,27.15,27.15,39030
03/18/1998,15:51,27.15,27.15,27.15,27.15,3002
03/18/1998,15:52,27.15,27.15,27.15,27.15,40907
03/18/1998,15:53,27.13,27.16,27.13,27.13,40156
03/18/1998,15:54,27.13,27.15,27.13,27.15,67177
03/18/1998,15:55,27.15,27.15,27.15,27.15,31149
03/18/1998,15:56,27.13,27.15,27.11,27.13,65676
03/18/1998,15:57,27.11,27.13,27.11,27.13,56669
03/18/1998,15:58,27.08,27.11,27.06,27.08,36779
03/18/1998,15:59,27.08,27.1,27.06,27.06,76935
03/18/1998,16:00,27.06,27.06,27.05,27.06,57795
03/18/1998,16:01,27.05,27.06,27.05,27.06,25520
03/18/1998,16:02,27.06,27.06,27.06,27.06,157998
03/18/1998,16:10,27.06,27.06,27.06,27.06,375
03/18/1998,16:11,27.06,27.06,27.06,27.06,3753
03/18/1998,16:12,27.06,27.06,27.06,27.06,1126
03/18/1998,16:15,27.05,27.05,27.05,27.05,3753
03/18/1998,16:18,27.01,27.01,27.01,27.01,3753
03/18/1998,16:20,27.01,27.06,27.01,27.06,5254
03/18/1998,17:09,27.06,27.06,27.06,27.06,1876
03/19/1998,09:30,27.1,27.1,27.1,27.1,281469
03/19/1998,09:31,27.1,27.11,27.1,27.11,9758
03/19/1998,09:32,27.15,27.15,27.15,27.15,14636
03/19/1998,09:33,27.16,27.16,27.16,27.16,8632
03/19/1998,09:34,27.16,27.16,27.15,27.16,60797
03/19/1998,09:35,27.16,27.16,27.15,27.16,9007
03/19/1998,09:36,27.15,27.15,27.15,27.15,7131
03/19/1998,09:37,27.15,27.15,27.11,27.11,10137
03/19/1998,09:38,27.1,27.13,27.1,27.1,28522
03/19/1998,09:39,27.11,27.11,27.11,27.11,3378
03/19/1998,09:40,27.1,27.11,27.1,27.11,15012
03/19/1998,09:41,27.11,27.11,27.1,27.11,17263
03/19/1998,09:42,27.1,27.11,27.1,27.11,22142
03/19/1998,09:43,27.15,27.15,27.13,27.13,24019
03/19/1998,09:44,27.15,27.15,27.15,27.15,1501
03/19/1998,09:45,27.11,27.15,27.11,27.13,7506
03/19/1998,09:46,27.16,27.16,27.15,27.15,19515
03/19/1998,09:47,27.16,27.16,27.15,27.15,19515
03/19/1998,09:48,27.13,27.16,27.13,27.16,3753
03/19/1998,09:49,27.16,27.16,27.15,27.15,77310
03/19/1998,09:50,27.16,27.16,27.15,27.15,11634
03/19/1998,09:51,27.16,27.16,27.16,27.16,3002
03/19/1998,09:52,27.15,27.15,27.13,27.13,12009
03/19/1998,09:53,27.16,27.16,27.13,27.13,9758
03/19/1998,09:54,27.15,27.15,27.13,27.15,42783
03/19/1998,09:55,27.13,27.13,27.13,27.13,4128
03/19/1998,09:56,27.13,27.21,27.13,27.21,122345
03/19/1998,09:57,27.18,27.21,27.18,27.21,23268
03/19/1998,09:58,27.21,27.25,27.21,27.21,41282
03/19/1998,09:59,27.21,27.21,27.21,27.21,15012
03/19/1998,10:00,27.21,27.23,27.21,27.21,10508
03/19/1998,10:01,27.23,27.23,27.23,27.23,266082
03/19/1998,10:02,27.25,27.25,27.23,27.25,22142
03/19/1998,10:03,27.25,27.26,27.25,27.26,66051
03/19/1998,10:04,27.25,27.26,27.25,27.26,18014
03/19/1998,10:05,27.25,27.26,27.25,27.26,19515
03/19/1998,10:06,27.26,27.28,27.26,27.26,69054
03/19/1998,10:07,27.28,27.28,27.25,27.26,18768
03/19/1998,10:08,27.26,27.28,27.26,27.26,39781
03/19/1998,10:09,27.28,27.28,27.25,27.26,68679
03/19/1998,10:10,27.25,27.25,27.25,27.25,17639
03/19/1998,10:11,27.25,27.25,27.25,27.25,11634
03/19/1998,10:12,27.25,27.25,27.23,27.25,43159
03/19/1998,10:13,27.26,27.26,27.23,27.25,94574
03/19/1998,10:14,27.25,27.26,27.23,27.25,30774
03/19/1998,10:15,27.26,27.28,27.25,27.28,43159
03/19/1998,10:16,27.25,27.26,27.25,27.25,30399
03/19/1998,10:17,27.28,27.28,27.26,27.28,97951
03/19/1998,10:18,27.26,27.28,27.26,27.26,19140
03/19/1998,10:19,27.26,27.26,27.26,27.26,1876
03/19/1998,10:20,27.28,27.3,27.26,27.28,98327
03/19/1998,10:21,27.3,27.3,27.28,27.28,18765
03/19/1998,10:22,27.28,27.3,27.28,27.3,65301
03/19/1998,10:23,27.28,27.3,27.28,27.3,17263
03/19/1998,10:24,27.28,27.3,27.28,27.3,31149
03/19/1998,10:25,27.3,27.33,27.3,27.31,126098
03/19/1998,10:26,27.31,27.4,27.31,27.4,108460
03/19/1998,10:27,27.38,27.38,27.36,27.38,66427
03/19/1998,10:28,27.38,27.41,27.38,27.41,52541
03/19/1998,10:29,27.38,27.41,27.38,27.41,83315
03/19/1998,10:30,27.41,27.43,27.41,27.41,91947
03/19/1998,10:31,27.43,27.43,27.41,27.43,55919
03/19/1998,10:32,27.41,27.43,27.4,27.4,73933
03/19/1998,10:33,27.4,27.41,27.35,27.35,45786
03/19/1998,10:34,27.36,27.38,27.35,27.36,12009
03/19/1998,10:35,27.36,27.4,27.36,27.38,25145
03/19/1998,10:36,27.4,27.41,27.38,27.41,22518
03/19/1998,10:37,27.41,27.41,27.38,27.38,8632
03/19/1998,10:38,27.36,27.38,27.36,27.38,18389
03/19/1998,10:39,27.35,27.36,27.35,27.35,22893
03/19/1998,10:40,27.36,27.36,27.36,27.36,103956
03/19/1998,10:41,27.38,27.4,27.36,27.38,96825
03/19/1998,10:42,27.36,27.4,27.36,27.4,28147
03/19/1998,10:43,27.41,27.43,27.41,27.43,37154
03/19/1998,10:44,27.41,27.43,27.41,27.41,48413
03/19/1998,10:45,27.43,27.43,27.41,27.43,42783
03/19/1998,10:46,27.41,27.43,27.4,27.41,52541
03/19/1998,10:47,27.4,27.41,27.4,27.41,41657
03/19/1998,10:48,27.4,27.4,27.4,27.4,2627
03/19/1998,10:49,27.38,27.4,27.38,27.4,1501
03/19/1998,10:50,27.36,27.36,27.36,27.36,20266
03/19/1998,10:51,27.36,27.36,27.33,27.35,42783
03/19/1998,10:52,27.35,27.4,27.33,27.36,14636
03/19/1998,10:53,27.33,27.4,27.33,27.35,43159
03/19/1998,10:54,27.4,27.4,27.35,27.36,28147
03/19/1998,10:55,27.35,27.35,27.35,27.35,4128
03/19/1998,10:56,27.35,27.36,27.35,27.36,15012
03/19/1998,10:57,27.36,27.36,27.35,27.36,10133
03/19/1998,10:58,27.36,27.36,27.35,27.35,40532
03/19/1998,10:59,27.35,27.36,27.35,27.35,5254
03/19/1998,11:00,27.35,27.36,27.35,27.36,7131
03/19/1998,11:01,27.36,27.38,27.36,27.38,13135
03/19/1998,11:02,27.38,27.38,27.36,27.36,45410
03/19/1998,11:03,27.4,27.4,27.36,27.4,65676
03/19/1998,11:04,27.4,27.4,27.38,27.38,11259
03/19/1998,11:05,27.36,27.36,27.36,27.36,751
03/19/1998,11:06,27.38,27.38,27.36,27.38,10133
03/19/1998,11:07,27.38,27.4,27.35,27.38,16513
03/19/1998,11:08,27.4,27.4,27.35,27.4,93823
03/19/1998,11:09,27.4,27.4,27.38,27.38,6005
03/19/1998,11:10,27.36,27.36,27.36,27.36,7881
03/19/1998,11:11,27.36,27.4,27.36,27.4,54793
03/19/1998,11:12,27.36,27.4,27.36,27.4,13511
03/19/1998,11:13,27.4,27.4,27.38,27.38,13511
03/19/1998,11:14,27.4,27.4,27.4,27.4,16513
03/19/1998,11:15,27.41,27.41,27.4,27.4,12009
03/19/1998,11:16,27.41,27.41,27.38,27.38,2627
03/19/1998,11:17,27.38,27.38,27.36,27.36,21016
03/19/1998,11:18,27.38,27.4,27.36,27.38,34902
03/19/1998,11:19,27.38,27.38,27.36,27.36,8632
03/19/1998,11:20,27.36,27.38,27.36,27.38,10133
03/19/1998,11:21,27.38,27.4,27.38,27.38,30399
03/19/1998,11:22,27.4,27.4,27.38,27.38,22893
03/19/1998,11:23,27.36,27.36,27.36,27.36,13511
03/19/1998,11:24,27.38,27.38,27.36,27.36,7881
03/19/1998,11:25,27.36,27.38,27.36,27.38,1501
03/19/1998,11:26,27.38,27.38,27.38,27.38,37529
03/19/1998,11:27,27.38,27.4,27.36,27.38,25145
03/19/1998,11:28,27.38,27.4,27.36,27.4,9382
03/19/1998,11:29,27.36,27.4,27.36,27.4,1501
03/19/1998,11:30,27.4,27.4,27.38,27.38,8256
03/19/1998,11:31,27.4,27.4,27.36,27.36,34527
03/19/1998,11:32,27.38,27.38,27.36,27.36,4504
03/19/1998,11:33,27.36,27.38,27.36,27.36,30023
03/19/1998,11:34,27.4,27.4,27.4,27.4,64175
03/19/1998,11:35,27.4,27.4,27.38,27.38,22893
03/19/1998,11:36,27.4,27.4,27.38,27.38,7131
03/19/1998,11:37,27.38,27.38,27.38,27.38,41282
03/19/1998,11:38,27.38,27.38,27.38,27.38,3002
03/19/1998,11:39,27.38,27.38,27.38,27.38,375
03/19/1998,11:40,27.38,27.38,27.36,27.38,31149
03/19/1998,11:41,27.38,27.38,27.36,27.36,58921
03/19/1998,11:42,27.35,27.36,27.35,27.35,8256
03/19/1998,11:43,27.36,27.38,27.35,27.35,1126
03/19/1998,11:44,27.35,27.38,27.35,27.36,13135
03/19/1998,11:45,27.35,27.35,27.35,27.35,12760
03/19/1998,11:46,27.35,27.36,27.35,27.35,9007
03/19/1998,11:47,27.35,27.35,27.35,27.35,7506
03/19/1998,11:48,27.35,27.35,27.35,27.35,1126
03/19/1998,11:49,27.36,27.36,27.35,27.35,6755
03/19/1998,11:50,27.35,27.36,27.35,27.36,5254
03/19/1998,11:51,27.35,27.35,27.33,27.33,5254
03/19/1998,11:52,27.33,27.35,27.33,27.35,751
03/19/1998,11:53,27.33,27.35,27.33,27.35,54417
03/19/1998,11:54,27.36,27.36,27.35,27.35,3753
03/19/1998,11:55,27.35,27.36,27.35,27.35,4879
03/19/1998,11:56,27.35,27.36,27.33,27.33,18765
03/19/1998,11:57,27.33,27.33,27.33,27.33,44285
03/19/1998,11:58,27.31,27.35,27.31,27.33,17263
03/19/1998,11:59,27.33,27.35,27.33,27.35,1501
03/19/1998,12:00,27.33,27.33,27.33,27.33,75434
03/19/1998,12:01,27.33,27.35,27.33,27.33,21767
03/19/1998,12:02,27.33,27.33,27.33,27.33,28147
03/19/1998,12:03,27.33,27.35,27.31,27.31,33401
03/19/1998,12:04,27.28,27.31,27.26,27.31,33401
03/19/1998,12:05,27.28,27.31,27.28,27.28,27396
03/19/1998,12:06,27.35,27.35,27.28,27.28,49539
03/19/1998,12:07,27.3,27.31,27.3,27.31,22893
03/19/1998,12:08,27.3,27.31,27.3,27.31,18389
03/19/1998,12:09,27.28,27.28,27.28,27.28,375
03/19/1998,12:10,27.3,27.3,27.3,27.3,6755
03/19/1998,12:11,27.3,27.3,27.28,27.28,2252
03/19/1998,12:12,27.3,27.3,27.3,27.3,1876
03/19/1998,12:13,27.3,27.3,27.3,27.3,19515
03/19/1998,12:14,27.3,27.31,27.3,27.3,44660
03/19/1998,12:15,27.31,27.31,27.3,27.3,4128
03/19/1998,12:16,27.31,27.31,27.3,27.31,6755
03/19/1998,12:17,27.31,27.31,27.31,27.31,8632
03/19/1998,12:18,27.3,27.31,27.3,27.31,3753
03/19/1998,12:20,27.3,27.3,27.3,27.3,7131
03/19/1998,12:21,27.3,27.31,27.3,27.31,1876
03/19/1998,12:22,27.31,27.31,27.31,27.31,39781
03/19/1998,12:23,27.33,27.33,27.33,27.33,10133
03/19/1998,12:24,27.33,27.33,27.31,27.31,12009
03/19/1998,12:25,27.31,27.33,27.31,27.31,7131
03/19/1998,12:26,27.31,27.35,27.31,27.31,31525
03/19/1998,12:27,27.31,27.31,27.31,27.31,26270
03/19/1998,12:28,27.31,27.31,27.31,27.31,1876
03/19/1998,12:29,27.31,27.33,27.31,27.33,12009
03/19/1998,12:30,27.35,27.35,27.35,27.35,5629
03/19/1998,12:32,27.33,27.33,27.33,27.33,13886
03/19/1998,12:33,27.31,27.31,27.31,27.31,4128
03/19/1998,12:34,27.31,27.33,27.31,27.31,4879
03/19/1998,12:35,27.31,27.33,27.31,27.31,7131
03/19/1998,12:36,27.31,27.33,27.31,27.33,10508
03/19/1998,12:37,27.31,27.33,27.31,27.31,23643
03/19/1998,12:38,27.33,27.33,27.31,27.31,90070
03/19/1998,12:39,27.31,27.31,27.3,27.3,33401
03/19/1998,12:40,27.3,27.3,27.28,27.28,34152
03/19/1998,12:41,27.28,27.3,27.28,27.3,26270
03/19/1998,12:42,27.28,27.28,27.28,27.28,10508
03/19/1998,12:43,27.28,27.28,27.28,27.28,2627
03/19/1998,12:44,27.28,27.28,27.28,27.28,3002
03/19/1998,12:45,27.28,27.28,27.28,27.28,4128
03/19/1998,12:46,27.28,27.28,27.28,27.28,4128
03/19/1998,12:47,27.28,27.28,27.28,27.28,3753
03/19/1998,12:48,27.3,27.3,27.3,27.3,3753
03/19/1998,12:49,27.28,27.3,27.28,27.3,2627
03/19/1998,12:50,27.3,27.3,27.3,27.3,54042
03/19/1998,12:51,27.28,27.3,27.26,27.3,12009
03/19/1998,12:52,27.26,27.3,27.26,27.3,25145
03/19/1998,12:53,27.26,27.26,27.26,27.26,1126
03/19/1998,12:54,27.26,27.26,27.26,27.26,3753
03/19/1998,12:55,27.26,27.26,27.26,27.26,375
03/19/1998,12:56,27.26,27.26,27.26,27.26,751
03/19/1998,12:57,27.28,27.28,27.26,27.26,38280
03/19/1998,12:58,27.26,27.26,27.25,27.26,11259
03/19/1998,12:59,27.26,27.28,27.26,27.28,16513
03/19/1998,13:00,27.28,27.31,27.26,27.31,34527
03/19/1998,13:01,27.31,27.31,27.31,27.31,13511
03/19/1998,13:02,27.31,27.31,27.3,27.31,5254
03/19/1998,13:03,27.3,27.3,27.3,27.3,5629
03/19/1998,13:04,27.3,27.31,27.3,27.31,751
03/19/1998,13:05,27.31,27.31,27.31,27.31,751
03/19/1998,13:06,27.3,27.31,27.3,27.31,80688
03/19/1998,13:07,27.3,27.3,27.3,27.3,1876
03/19/1998,13:08,27.3,27.3,27.3,27.3,2252
03/19/1998,13:09,27.28,27.3,27.26,27.3,16513
03/19/1998,13:10,27.3,27.3,27.26,27.26,19515
03/19/1998,13:11,27.28,27.31,27.28,27.31,1501
03/19/1998,13:12,27.3,27.3,27.26,27.3,15012
03/19/1998,13:13,27.26,27.28,27.26,27.28,12385
03/19/1998,13:14,27.28,27.28,27.26,27.26,5254
03/19/1998,13:15,27.3,27.3,27.28,27.28,2627
03/19/1998,13:16,27.3,27.3,27.3,27.3,375
03/19/1998,13:17,27.28,27.28,27.28,27.28,751
03/19/1998,13:18,27.3,27.3,27.3,27.3,751
03/19/1998,13:19,27.28,27.28,27.28,27.28,4879
03/19/1998,13:20,27.28,27.3,27.28,27.28,18014
03/19/1998,13:21,27.3,27.3,27.3,27.3,15387
03/19/1998,13:22,27.3,27.3,27.3,27.3,751
03/19/1998,13:23,27.31,27.31,27.3,27.31,22142
03/19/1998,13:24,27.31,27.31,27.3,27.3,751
03/19/1998,13:25,27.3,27.3,27.3,27.3,1126
03/19/1998,13:26,27.31,27.31,27.3,27.31,49163
03/19/1998,13:27,27.3,27.3,27.3,27.3,5629
03/19/1998,13:28,27.3,27.3,27.3,27.3,375
03/19/1998,13:30,27.3,27.3,27.3,27.3,375
03/19/1998,13:31,27.3,27.3,27.3,27.3,751
03/19/1998,13:32,27.31,27.31,27.3,27.3,1876
03/19/1998,13:33,27.3,27.3,27.3,27.3,375
03/19/1998,13:34,27.3,27.3,27.3,27.3,3753
03/19/1998,13:35,27.3,27.3,27.3,27.3,1876
03/19/1998,13:36,27.31,27.31,27.3,27.3,1126
03/19/1998,13:37,27.3,27.3,27.3,27.3,3753
03/19/1998,13:38,27.31,27.31,27.31,27.31,47287
03/19/1998,13:39,27.3,27.31,27.3,27.31,1876
03/19/1998,13:40,27.3,27.3,27.3,27.3,10883
03/19/1998,13:41,27.3,27.31,27.3,27.31,1126
03/19/1998,13:42,27.3,27.3,27.3,27.3,1501
03/19/1998,13:43,27.31,27.31,27.31,27.31,41282
03/19/1998,13:44,27.31,27.31,27.31,27.31,5629
03/19/1998,13:45,27.31,27.33,27.31,27.33,10508
03/19/1998,13:46,27.33,27.33,27.31,27.33,7506
03/19/1998,13:47,27.33,27.33,27.31,27.33,24394
03/19/1998,13:48,27.31,27.33,27.31,27.33,5254
03/19/1998,13:49,27.33,27.33,27.31,27.31,3378
03/19/1998,13:50,27.31,27.33,27.31,27.31,3378
03/19/1998,13:51,27.33,27.33,27.31,27.31,9007
03/19/1998,13:52,27.31,27.31,27.31,27.31,4879
03/19/1998,13:53,27.31,27.31,27.31,27.31,751
03/19/1998,13:54,27.31,27.35,27.31,27.33,3002
03/19/1998,13:55,27.33,27.33,27.33,27.33,3378
03/19/1998,13:56,27.33,27.33,27.31,27.31,3378
03/19/1998,13:57,27.33,27.35,27.33,27.33,1126
03/19/1998,13:58,27.33,27.33,27.33,27.33,6380
03/19/1998,13:59,27.31,27.31,27.31,27.31,1501
03/19/1998,14:00,27.31,27.31,27.31,27.31,13135
03/19/1998,14:01,27.33,27.33,27.33,27.33,9007
03/19/1998,14:02,27.31,27.33,27.31,27.33,1876
03/19/1998,14:03,27.31,27.31,27.31,27.31,9382
03/19/1998,14:04,27.33,27.33,27.33,27.33,9382
03/19/1998,14:05,27.33,27.33,27.33,27.33,40907
03/19/1998,14:06,27.33,27.33,27.33,27.33,375
03/19/1998,14:07,27.33,27.35,27.33,27.33,6755
03/19/1998,14:08,27.33,27.33,27.33,27.33,3753
03/19/1998,14:09,27.33,27.33,27.33,27.33,751
03/19/1998,14:10,27.35,27.35,27.33,27.33,16513
03/19/1998,14:11,27.31,27.33,27.31,27.33,41657
03/19/1998,14:12,27.33,27.33,27.33,27.33,30399
03/19/1998,14:13,27.33,27.33,27.31,27.31,1876
03/19/1998,14:14,27.31,27.31,27.31,27.31,14261
03/19/1998,14:15,27.33,27.33,27.31,27.31,4504
03/19/1998,14:17,27.31,27.31,27.31,27.31,4504
03/19/1998,14:19,27.31,27.33,27.31,27.33,13886
03/19/1998,14:20,27.33,27.33,27.31,27.33,2252
03/19/1998,14:21,27.33,27.33,27.33,27.33,13135
03/19/1998,14:22,27.31,27.31,27.31,27.31,751
03/19/1998,14:23,27.33,27.33,27.33,27.33,8632
03/19/1998,14:24,27.33,27.35,27.33,27.35,6755
03/19/1998,14:25,27.33,27.33,27.33,27.33,8256
03/19/1998,14:26,27.33,27.33,27.33,27.33,19515
03/19/1998,14:27,27.33,27.33,27.31,27.31,16888
03/19/1998,14:28,27.31,27.33,27.31,27.31,27772
03/19/1998,14:30,27.33,27.35,27.31,27.33,86693
03/19/1998,14:31,27.35,27.35,27.35,27.35,18389
03/19/1998,14:32,27.31,27.35,27.31,27.33,11259
03/19/1998,14:33,27.35,27.35,27.35,27.35,3753
03/19/1998,14:34,27.36,27.36,27.35,27.36,53292
03/19/1998,14:35,27.36,27.36,27.36,27.36,36028
03/19/1998,14:36,27.36,27.36,27.36,27.36,10883
03/19/1998,14:37,27.36,27.36,27.36,27.36,2627
03/19/1998,14:38,27.36,27.36,27.36,27.36,6005
03/19/1998,14:39,27.38,27.38,27.36,27.36,2252
03/19/1998,14:40,27.36,27.36,27.36,27.36,5629
03/19/1998,14:41,27.36,27.36,27.36,27.36,20641
03/19/1998,14:42,27.36,27.38,27.36,27.36,13886
03/19/1998,14:43,27.36,27.36,27.36,27.36,15762
03/19/1998,14:44,27.36,27.36,27.36,27.36,14261
03/19/1998,14:45,27.36,27.36,27.36,27.36,8256
03/19/1998,14:47,27.36,27.36,27.36,27.36,30023
03/19/1998,14:48,27.36,27.36,27.36,27.36,4504
03/19/1998,14:49,27.35,27.36,27.35,27.36,6755
03/19/1998,14:50,27.35,27.36,27.35,27.35,6755
03/19/1998,14:51,27.36,27.36,27.36,27.36,13135
03/19/1998,14:52,27.35,27.35,27.35,27.35,6005
03/19/1998,14:53,27.35,27.35,27.35,27.35,24394
03/19/1998,14:54,27.35,27.35,27.35,27.35,28147
03/19/1998,14:55,27.36,27.36,27.35,27.36,40532
03/19/1998,14:56,27.35,27.36,27.35,27.36,751
03/19/1998,14:57,27.36,27.36,27.36,27.36,18765
03/19/1998,14:58,27.35,27.36,27.35,27.36,31525
03/19/1998,14:59,27.36,27.36,27.36,27.36,751
03/19/1998,15:00,27.36,27.36,27.35,27.35,52166
03/19/1998,15:01,27.36,27.36,27.35,27.35,25520
03/19/1998,15:02,27.36,27.38,27.35,27.38,76560
03/19/1998,15:03,27.38,27.38,27.35,27.38,13511
03/19/1998,15:04,27.38,27.4,27.36,27.4,34902
03/19/1998,15:05,27.4,27.41,27.38,27.41,62674
03/19/1998,15:06,27.41,27.41,27.4,27.4,166255
03/19/1998,15:07,27.4,27.41,27.4,27.4,40907
03/19/1998,15:08,27.4,27.4,27.4,27.4,4879
03/19/1998,15:09,27.4,27.41,27.4,27.41,751
03/19/1998,15:10,27.38,27.38,27.36,27.36,16513
03/19/1998,15:11,27.38,27.38,27.36,27.36,1876
03/19/1998,15:12,27.38,27.4,27.36,27.4,13886
03/19/1998,15:13,27.4,27.41,27.4,27.41,10508
03/19/1998,15:14,27.4,27.4,27.4,27.4,11634
03/19/1998,15:15,27.4,27.4,27.4,27.4,751
03/19/1998,15:16,27.38,27.38,27.36,27.38,11634
03/19/1998,15:17,27.38,27.4,27.36,27.36,87830
03/19/1998,15:18,27.36,27.43,27.36,27.36,121970
03/19/1998,15:19,27.43,27.43,27.36,27.43,112588
03/19/1998,15:20,27.41,27.43,27.4,27.4,64175
03/19/1998,15:21,27.4,27.41,27.4,27.41,42783
03/19/1998,15:22,27.41,27.41,27.41,27.41,4504
03/19/1998,15:23,27.4,27.41,27.4,27.41,58546
03/19/1998,15:24,27.41,27.41,27.41,27.41,12009
03/19/1998,15:25,27.43,27.43,27.41,27.43,28522
03/19/1998,15:26,27.43,27.45,27.43,27.43,32275
03/19/1998,15:27,27.43,27.43,27.43,27.43,23643
03/19/1998,15:28,27.43,27.43,27.43,27.43,85567
03/19/1998,15:29,27.41,27.41,27.4,27.4,28147
03/19/1998,15:30,27.41,27.41,27.4,27.41,41657
03/19/1998,15:31,27.4,27.43,27.4,27.4,20641
03/19/1998,15:32,27.4,27.4,27.38,27.38,17263
03/19/1998,15:33,27.4,27.4,27.38,27.38,52541
03/19/1998,15:34,27.38,27.38,27.38,27.38,19890
03/19/1998,15:35,27.4,27.41,27.38,27.4,77310
03/19/1998,15:36,27.4,27.4,27.38,27.38,4128
03/19/1998,15:37,27.4,27.4,27.36,27.36,61923
03/19/1998,15:38,27.36,27.36,27.36,27.36,11634
03/19/1998,15:39,27.36,27.38,27.35,27.35,30774
03/19/1998,15:40,27.36,27.38,27.35,27.38,42783
03/19/1998,15:41,27.35,27.36,27.35,27.36,44285
03/19/1998,15:42,27.36,27.38,27.35,27.36,3753
03/19/1998,15:43,27.38,27.38,27.35,27.38,42783
03/19/1998,15:44,27.4,27.41,27.38,27.38,32275
03/19/1998,15:45,27.41,27.41,27.4,27.4,16520
03/19/1998,15:46,27.4,27.4,27.38,27.38,14261
03/19/1998,15:47,27.38,27.41,27.38,27.41,7506
03/19/1998,15:48,27.41,27.41,27.38,27.38,42033
03/19/1998,15:49,27.38,27.38,27.38,27.38,27021
03/19/1998,15:50,27.36,27.41,27.36,27.38,15012
03/19/1998,15:51,27.41,27.41,27.38,27.38,27396
03/19/1998,15:52,27.41,27.43,27.41,27.41,25895
03/19/1998,15:53,27.4,27.43,27.4,27.41,25145
03/19/1998,15:54,27.4,27.43,27.4,27.43,28522
03/19/1998,15:55,27.41,27.43,27.41,27.41,7881
03/19/1998,15:56,27.4,27.43,27.38,27.38,24019
03/19/1998,15:57,27.4,27.41,27.38,27.38,38280
03/19/1998,15:58,27.38,27.41,27.38,27.41,37905
03/19/1998,15:59,27.41,27.41,27.41,27.41,54793
03/19/1998,16:00,27.41,27.41,27.38,27.38,24019
03/19/1998,16:01,27.43,27.43,27.43,27.43,225551
03/19/1998,16:02,27.43,27.43,27.43,27.43,3753
03/19/1998,16:08,27.38,27.38,27.38,27.38,1126
03/19/1998,16:15,27.41,27.41,27.41,27.41,1876
03/20/1998,09:30,27.45,27.45,27.43,27.45,3138571
03/20/1998,09:31,27.45,27.51,27.45,27.51,250328
03/20/1998,09:32,27.5,27.51,27.46,27.48,36028
03/20/1998,09:33,27.51,27.51,27.48,27.48,22518
03/20/1998,09:34,27.48,27.48,27.45,27.45,21767
03/20/1998,09:35,27.45,27.48,27.43,27.43,105082
03/20/1998,09:36,27.4,27.45,27.38,27.41,28522
03/20/1998,09:37,27.38,27.45,27.35,27.35,72431
03/20/1998,09:38,27.35,27.4,27.35,27.4,36403
03/20/1998,09:39,27.36,27.36,27.36,27.36,13135
03/20/1998,09:40,27.36,27.36,27.36,27.36,21767
03/20/1998,09:41,27.36,27.38,27.36,27.38,45786
03/20/1998,09:42,27.36,27.38,27.35,27.35,32650
03/20/1998,09:43,27.38,27.43,27.36,27.38,43909
03/20/1998,09:44,27.4,27.4,27.38,27.38,4504
03/20/1998,09:45,27.38,27.38,27.38,27.38,34902
03/20/1998,09:46,27.38,27.38,27.38,27.38,33401
03/20/1998,09:47,27.4,27.4,27.38,27.4,11634
03/20/1998,09:48,27.38,27.4,27.38,27.38,61173
03/20/1998,09:49,27.35,27.35,27.35,27.35,27021
03/20/1998,09:50,27.35,27.35,27.35,27.35,15387
03/20/1998,09:51,27.35,27.36,27.35,27.36,6755
03/20/1998,09:52,27.36,27.36,27.36,27.36,8632
03/20/1998,09:53,27.36,27.36,27.35,27.35,13135
03/20/1998,09:54,27.36,27.36,27.35,27.36,13886
03/20/1998,09:55,27.35,27.36,27.35,27.35,65676
03/20/1998,09:56,27.33,27.35,27.33,27.33,8632
03/20/1998,09:57,27.33,27.33,27.33,27.33,19140
03/20/1998,09:58,27.33,27.35,27.33,27.35,4128
03/20/1998,09:59,27.33,27.35,27.33,27.35,71681
03/20/1998,10:00,27.35,27.35,27.33,27.35,25520
03/20/1998,10:01,27.36,27.36,27.35,27.35,17639
03/20/1998,10:02,27.36,27.36,27.36,27.36,36779
03/20/1998,10:03,27.36,27.36,27.36,27.36,6005
03/20/1998,10:04,27.36,27.38,27.36,27.38,34152
03/20/1998,10:05,27.38,27.38,27.35,27.35,34902
03/20/1998,10:06,27.35,27.35,27.33,27.33,20641
03/20/1998,10:07,27.33,27.33,27.33,27.33,9382
03/20/1998,10:08,27.33,27.33,27.33,27.33,6755
03/20/1998,10:09,27.33,27.33,27.33,27.33,6005
03/20/1998,10:10,27.33,27.33,27.31,27.33,6755
03/20/1998,10:11,27.31,27.31,27.31,27.31,80688
03/20/1998,10:12,27.31,27.33,27.31,27.31,36028
03/20/1998,10:13,27.31,27.33,27.31,27.31,9758
03/20/1998,10:14,27.31,27.31,27.31,27.31,1501
03/20/1998,10:15,27.31,27.31,27.31,27.31,7131
03/20/1998,10:16,27.31,27.31,27.31,27.31,103956
03/20/1998,10:17,27.33,27.33,27.31,27.31,58925
03/20/1998,10:18,27.33,27.33,27.31,27.31,184644
03/20/1998,10:19,27.3,27.3,27.3,27.3,1876
03/20/1998,10:20,27.31,27.31,27.26,27.26,52541
03/20/1998,10:21,27.26,27.3,27.26,27.3,42033
03/20/1998,10:22,27.26,27.26,27.25,27.26,77686
03/20/1998,10:23,27.26,27.3,27.26,27.3,96450
03/20/1998,10:24,27.3,27.31,27.28,27.31,109585
03/20/1998,10:25,27.31,27.31,27.3,27.3,10508
03/20/1998,10:26,27.3,27.31,27.3,27.31,23643
03/20/1998,10:27,27.31,27.33,27.31,27.33,21767
03/20/1998,10:28,27.33,27.33,27.31,27.33,51790
03/20/1998,10:29,27.31,27.35,27.31,27.35,22893
03/20/1998,10:30,27.35,27.35,27.33,27.33,145613
03/20/1998,10:31,27.36,27.36,27.31,27.31,55543
03/20/1998,10:32,27.31,27.33,27.31,27.31,5629
03/20/1998,10:33,27.33,27.33,27.31,27.31,16888
03/20/1998,10:34,27.31,27.31,27.31,27.31,2252
03/20/1998,10:35,27.31,27.31,27.31,27.31,16138
03/20/1998,10:36,27.31,27.31,27.31,27.31,4504
03/20/1998,10:37,27.31,27.31,27.31,27.31,15012
03/20/1998,10:38,27.31,27.31,27.3,27.31,16513
03/20/1998,10:39,27.3,27.3,27.3,27.3,375
03/20/1998,10:40,27.3,27.3,27.3,27.3,22893
03/20/1998,10:41,27.3,27.31,27.3,27.31,36779
03/20/1998,10:42,27.3,27.31,27.3,27.31,45786
03/20/1998,10:43,27.33,27.33,27.31,27.31,55547
03/20/1998,10:44,27.31,27.33,27.31,27.33,25895
03/20/1998,10:45,27.31,27.31,27.31,27.31,3002
03/20/1998,10:46,27.3,27.3,27.3,27.3,7506
03/20/1998,10:47,27.3,27.3,27.28,27.28,12760
03/20/1998,10:48,27.28,27.3,27.28,27.3,15387
03/20/1998,10:49,27.3,27.3,27.28,27.28,24019
03/20/1998,10:50,27.3,27.3,27.28,27.28,14636
03/20/1998,10:51,27.28,27.28,27.28,27.28,4879
03/20/1998,10:52,27.28,27.28,27.28,27.28,17639
03/20/1998,10:53,27.25,27.25,27.25,27.25,751
03/20/1998,10:54,27.28,27.28,27.28,27.28,19891
03/20/1998,10:55,27.26,27.26,27.25,27.26,201907
03/20/1998,10:56,27.23,27.23,27.23,27.23,375
03/20/1998,10:57,27.25,27.25,27.25,27.25,41657
03/20/1998,10:58,27.23,27.23,27.23,27.23,5254
03/20/1998,10:59,27.23,27.23,27.23,27.23,3378
03/20/1998,11:00,27.25,27.25,27.23,27.23,25145
03/20/1998,11:01,27.23,27.23,27.23,27.23,4879
03/20/1998,11:02,27.25,27.25,27.25,27.25,48788
03/20/1998,11:03,27.28,27.28,27.28,27.28,41657
03/20/1998,11:04,27.28,27.28,27.28,27.28,12760
03/20/1998,11:05,27.3,27.3,27.3,27.3,38655
03/20/1998,11:06,27.28,27.28,27.28,27.28,5254
03/20/1998,11:07,27.28,27.28,27.28,27.28,187646
03/20/1998,11:08,27.25,27.26,27.25,27.26,7506
03/20/1998,11:09,27.25,27.28,27.25,27.28,6755
03/20/1998,11:10,27.28,27.28,27.26,27.26,1876
03/20/1998,11:11,27.28,27.28,27.26,27.26,16138
03/20/1998,11:12,27.26,27.26,27.26,27.26,751
03/20/1998,11:13,27.26,27.26,27.26,27.26,4879
03/20/1998,11:14,27.25,27.25,27.25,27.25,8256
03/20/1998,11:15,27.25,27.26,27.23,27.23,23643
03/20/1998,11:16,27.26,27.26,27.26,27.26,375
03/20/1998,11:17,27.25,27.25,27.25,27.25,41282
03/20/1998,11:18,27.25,27.25,27.25,27.25,21016
03/20/1998,11:20,27.25,27.25,27.23,27.23,751
03/20/1998,11:21,27.2,27.25,27.2,27.2,139234
03/20/1998,11:22,27.2,27.21,27.2,27.21,56294
03/20/1998,11:23,27.21,27.21,27.21,27.21,4128
03/20/1998,11:24,27.21,27.21,27.2,27.2,2252
03/20/1998,11:25,27.21,27.21,27.2,27.21,12385
03/20/1998,11:26,27.21,27.21,27.21,27.21,28898
03/20/1998,11:27,27.23,27.25,27.23,27.25,9382
03/20/1998,11:28,27.25,27.25,27.23,27.23,5629
03/20/1998,11:29,27.23,27.23,27.23,27.23,375
03/20/1998,11:30,27.25,27.25,27.23,27.23,15387
03/20/1998,11:31,27.25,27.25,27.23,27.23,14261
03/20/1998,11:32,27.25,27.25,27.23,27.25,29273
03/20/1998,11:33,27.23,27.25,27.23,27.25,4128
03/20/1998,11:36,27.25,27.28,27.25,27.28,60047
03/20/1998,11:37,27.28,27.28,27.28,27.28,26270
03/20/1998,11:39,27.25,27.28,27.25,27.28,85942
03/20/1998,11:40,27.28,27.28,27.26,27.28,77310
03/20/1998,11:41,27.28,27.28,27.26,27.28,6005
03/20/1998,11:42,27.28,27.28,27.26,27.26,5254
03/20/1998,11:43,27.26,27.26,27.26,27.26,4879
03/20/1998,11:44,27.26,27.26,27.26,27.26,7131
03/20/1998,11:45,27.26,27.26,27.25,27.26,4504
03/20/1998,11:46,27.28,27.28,27.26,27.28,9007
03/20/1998,11:47,27.26,27.28,27.26,27.28,5254
03/20/1998,11:49,27.26,27.28,27.26,27.28,10133
03/20/1998,11:50,27.26,27.26,27.25,27.26,8256
03/20/1998,11:51,27.26,27.28,27.26,27.26,11259
03/20/1998,11:52,27.26,27.28,27.26,27.26,12009
03/20/1998,11:53,27.28,27.28,27.26,27.26,2627
03/20/1998,11:54,27.26,27.26,27.26,27.26,1126
03/20/1998,11:56,27.26,27.26,27.26,27.26,3002
03/20/1998,11:57,27.26,27.26,27.26,27.26,1501
03/20/1998,11:58,27.26,27.26,27.26,27.26,9007
03/20/1998,11:59,27.26,27.28,27.25,27.28,11259
03/20/1998,12:00,27.28,27.28,27.26,27.28,42408
03/20/1998,12:01,27.3,27.3,27.28,27.3,56294
03/20/1998,12:02,27.3,27.3,27.26,27.26,3002
03/20/1998,12:03,27.26,27.3,27.26,27.3,10508
03/20/1998,12:04,27.3,27.3,27.28,27.3,17639
03/20/1998,12:05,27.3,27.3,27.28,27.3,13886
03/20/1998,12:06,27.3,27.3,27.28,27.3,3002
03/20/1998,12:07,27.3,27.3,27.3,27.3,375
03/20/1998,12:08,27.28,27.31,27.26,27.26,63424
03/20/1998,12:09,27.26,27.28,27.26,27.28,3006
03/20/1998,12:10,27.25,27.25,27.25,27.25,751
03/20/1998,12:11,27.26,27.28,27.26,27.28,16138
03/20/1998,12:12,27.26,27.26,27.26,27.26,3753
03/20/1998,12:13,27.26,27.26,27.26,27.26,3753
03/20/1998,12:14,27.26,27.28,27.26,27.28,14261
03/20/1998,12:15,27.26,27.28,27.26,27.28,11634
03/20/1998,12:16,27.26,27.28,27.26,27.26,13511
03/20/1998,12:17,27.26,27.28,27.26,27.28,751
03/20/1998,12:18,27.26,27.26,27.26,27.26,4128
03/20/1998,12:19,27.28,27.3,27.28,27.3,45410
03/20/1998,12:20,27.28,27.31,27.28,27.28,7881
03/20/1998,12:21,27.28,27.28,27.28,27.28,3002
03/20/1998,12:22,27.28,27.28,27.25,27.25,21392
03/20/1998,12:23,27.28,27.28,27.28,27.28,5629
03/20/1998,12:24,27.26,27.28,27.26,27.26,12760
03/20/1998,12:26,27.28,27.28,27.26,27.26,7131
03/20/1998,12:27,27.28,27.28,27.28,27.28,7881
03/20/1998,12:28,27.3,27.3,27.3,27.3,13511
03/20/1998,12:29,27.28,27.31,27.28,27.31,7506
03/20/1998,12:30,27.31,27.33,27.3,27.31,150868
03/20/1998,12:31,27.3,27.31,27.3,27.31,28522
03/20/1998,12:32,27.31,27.31,27.3,27.31,42408
03/20/1998,12:33,27.31,27.31,27.3,27.3,7131
03/20/1998,12:34,27.28,27.28,27.28,27.28,751
03/20/1998,12:35,27.3,27.3,27.29,27.3,48037
03/20/1998,12:36,27.3,27.3,27.28,27.28,15387
03/20/1998,12:37,27.28,27.28,27.28,27.28,1126
03/20/1998,12:38,27.28,27.28,27.28,27.28,61548
03/20/1998,12:39,27.28,27.3,27.26,27.26,52916
03/20/1998,12:40,27.28,27.28,27.28,27.28,375
03/20/1998,12:41,27.28,27.31,27.28,27.31,7506
03/20/1998,12:42,27.28,27.28,27.28,27.28,375
03/20/1998,12:43,27.3,27.3,27.3,27.3,18765
03/20/1998,12:44,27.3,27.3,27.28,27.28,14636
03/20/1998,12:45,27.26,27.28,27.26,27.28,32650
03/20/1998,12:46,27.26,27.26,27.26,27.26,751
03/20/1998,12:47,27.28,27.28,27.28,27.28,9007
03/20/1998,12:48,27.28,27.28,27.28,27.28,28522
03/20/1998,12:49,27.28,27.31,27.28,27.31,15387
03/20/1998,12:50,27.3,27.3,27.3,27.3,2627
03/20/1998,12:51,27.3,27.31,27.28,27.3,4504
03/20/1998,12:52,27.28,27.3,27.28,27.3,9758
03/20/1998,12:53,27.3,27.3,27.28,27.28,751
03/20/1998,12:54,27.3,27.3,27.3,27.3,3378
03/20/1998,12:55,27.3,27.3,27.3,27.3,28147
03/20/1998,12:56,27.28,27.3,27.28,27.3,3378
03/20/1998,12:57,27.3,27.3,27.3,27.3,6380
03/20/1998,12:58,27.28,27.3,27.28,27.3,2252
03/20/1998,12:59,27.3,27.3,27.28,27.28,1126
03/20/1998,13:00,27.3,27.3,27.3,27.3,3753
03/20/1998,13:01,27.28,27.3,27.28,27.3,35653
03/20/1998,13:02,27.31,27.31,27.28,27.28,8632
03/20/1998,13:03,27.31,27.31,27.3,27.31,44660
03/20/1998,13:04,27.31,27.31,27.3,27.3,17639
03/20/1998,13:05,27.3,27.31,27.28,27.28,18389
03/20/1998,13:06,27.31,27.31,27.3,27.3,12009
03/20/1998,13:07,27.3,27.31,27.3,27.31,2252
03/20/1998,13:08,27.31,27.31,27.31,27.31,7506
03/20/1998,13:09,27.31,27.31,27.3,27.3,49163
03/20/1998,13:10,27.31,27.31,27.3,27.3,4128
03/20/1998,13:12,27.3,27.31,27.3,27.3,2252
03/20/1998,13:13,27.3,27.3,27.3,27.3,12385
03/20/1998,13:14,27.3,27.3,27.3,27.3,1876
03/20/1998,13:15,27.3,27.31,27.3,27.3,6755
03/20/1998,13:16,27.3,27.3,27.3,27.3,1126
03/20/1998,13:17,27.3,27.3,27.3,27.3,24394
03/20/1998,13:18,27.3,27.31,27.28,27.28,78061
03/20/1998,13:19,27.28,27.28,27.26,27.26,12009
03/20/1998,13:21,27.25,27.25,27.25,27.25,1876
03/20/1998,13:22,27.25,27.25,27.25,27.25,20641
03/20/1998,13:23,27.25,27.25,27.25,27.25,8632
03/20/1998,13:24,27.25,27.25,27.25,27.25,58170
03/20/1998,13:25,27.23,27.23,27.23,27.23,7131
03/20/1998,13:26,27.23,27.23,27.21,27.21,77689
03/20/1998,13:27,27.21,27.21,27.2,27.21,53292
03/20/1998,13:28,27.2,27.21,27.2,27.21,751
03/20/1998,13:29,27.23,27.23,27.21,27.21,13886
03/20/1998,13:30,27.21,27.21,27.21,27.21,1126
03/20/1998,13:31,27.21,27.21,27.21,27.21,7506
03/20/1998,13:32,27.2,27.2,27.2,27.2,10508
03/20/1998,13:33,27.21,27.21,27.2,27.2,34527
03/20/1998,13:34,27.2,27.2,27.2,27.2,1126
03/20/1998,13:35,27.2,27.2,27.2,27.2,1501
03/20/1998,13:36,27.21,27.23,27.21,27.21,54417
03/20/1998,13:37,27.23,27.23,27.21,27.21,3753
03/20/1998,13:38,27.21,27.23,27.21,27.23,942735
03/20/1998,13:39,27.21,27.23,27.21,27.21,8256
03/20/1998,13:40,27.23,27.23,27.21,27.21,1501
03/20/1998,13:42,27.21,27.23,27.21,27.21,5629
03/20/1998,13:43,27.21,27.23,27.21,27.21,25145
03/20/1998,13:45,27.2,27.21,27.18,27.18,5254
03/20/1998,13:46,27.18,27.21,27.18,27.18,318999
03/20/1998,13:47,27.18,27.2,27.16,27.16,14261
03/20/1998,13:48,27.16,27.16,27.15,27.16,46161
03/20/1998,13:49,27.16,27.16,27.16,27.16,4879
03/20/1998,13:50,27.15,27.16,27.13,27.16,53667
03/20/1998,13:51,27.15,27.16,27.15,27.15,45786
03/20/1998,13:52,27.16,27.18,27.16,27.18,27021
03/20/1998,13:53,27.18,27.18,27.15,27.18,27021
03/20/1998,13:54,27.18,27.18,27.18,27.18,14636
03/20/1998,13:55,27.18,27.18,27.18,27.18,751
03/20/1998,13:56,27.16,27.18,27.16,27.18,65301
03/20/1998,13:57,27.18,27.18,27.16,27.18,6380
03/20/1998,13:58,27.16,27.16,27.16,27.16,6005
03/20/1998,13:59,27.18,27.18,27.16,27.16,15012
03/20/1998,14:00,27.15,27.16,27.15,27.16,61559
03/20/1998,14:01,27.16,27.16,27.15,27.16,23268
03/20/1998,14:02,27.16,27.16,27.16,27.16,7506
03/20/1998,14:03,27.15,27.16,27.15,27.15,19515
03/20/1998,14:04,27.15,27.15,27.15,27.15,375
03/20/1998,14:05,27.16,27.16,27.16,27.16,11634
03/20/1998,14:06,27.16,27.16,27.16,27.16,22893
03/20/1998,14:07,27.16,27.16,27.16,27.16,1126
03/20/1998,14:08,27.16,27.16,27.15,27.15,4128
03/20/1998,14:09,27.16,27.16,27.15,27.15,8256
03/20/1998,14:10,27.15,27.15,27.11,27.11,244691
03/20/1998,14:11,27.11,27.11,27.11,27.11,9758
03/20/1998,14:12,27.11,27.13,27.11,27.13,44660
03/20/1998,14:13,27.13,27.13,27.11,27.11,21392
03/20/1998,14:14,27.16,27.16,27.16,27.16,114089
03/20/1998,14:15,27.15,27.15,27.13,27.15,4128
03/20/1998,14:16,27.15,27.15,27.13,27.13,4128
03/20/1998,14:17,27.13,27.13,27.13,27.13,375
03/20/1998,14:18,27.15,27.15,27.13,27.15,15762
03/20/1998,14:19,27.13,27.13,27.11,27.13,7881
03/20/1998,14:20,27.13,27.13,27.13,27.13,4879
03/20/1998,14:22,27.11,27.11,27.1,27.11,20641
03/20/1998,14:23,27.08,27.08,27.08,27.08,44660
03/20/1998,14:24,27.08,27.11,27.06,27.06,54793
03/20/1998,14:25,27.08,27.08,27.06,27.06,13135
03/20/1998,14:26,27.06,27.08,27.06,27.08,48037
03/20/1998,14:27,27.06,27.08,27.06,27.08,34527
03/20/1998,14:28,27.08,27.1,27.08,27.08,8256
03/20/1998,14:29,27.1,27.1,27.08,27.08,5629
03/20/1998,14:30,27.08,27.1,27.08,27.1,13135
03/20/1998,14:31,27.08,27.08,27.08,27.08,1876
03/20/1998,14:32,27.08,27.08,27.08,27.08,751
03/20/1998,14:33,27.08,27.08,27.06,27.08,9007
03/20/1998,14:34,27.08,27.08,27.08,27.08,8256
03/20/1998,14:35,27.08,27.08,27.08,27.08,375
03/20/1998,14:36,27.1,27.1,27.1,27.1,70555
03/20/1998,14:37,27.1,27.1,27.08,27.08,2252
03/20/1998,14:38,27.08,27.1,27.08,27.08,10883
03/20/1998,14:39,27.08,27.08,27.08,27.08,375
03/20/1998,14:40,27.08,27.08,27.06,27.06,8632
03/20/1998,14:41,27.05,27.05,27.03,27.05,34152
03/20/1998,14:42,27.03,27.05,27.03,27.05,16513
03/20/1998,14:43,27.05,27.05,27.03,27.03,15387
03/20/1998,14:44,27.03,27.05,27.03,27.05,83315
03/20/1998,14:45,27.05,27.08,27.05,27.08,43159
03/20/1998,14:46,27.08,27.08,27.06,27.06,9758
03/20/1998,14:47,27.06,27.06,27.06,27.06,8632
03/20/1998,14:48,27.08,27.08,27.08,27.08,7506
03/20/1998,14:49,27.08,27.1,27.08,27.1,32650
03/20/1998,14:50,27.1,27.1,27.1,27.1,375
03/20/1998,14:51,27.08,27.11,27.08,27.11,6755
03/20/1998,14:52,27.13,27.15,27.1,27.15,21016
03/20/1998,14:53,27.15,27.15,27.15,27.15,46912
03/20/1998,14:54,27.16,27.16,27.15,27.16,58170
03/20/1998,14:55,27.16,27.16,27.16,27.16,11634
03/20/1998,14:56,27.15,27.16,27.15,27.15,8256
03/20/1998,14:57,27.11,27.15,27.11,27.11,54042
03/20/1998,14:58,27.11,27.13,27.1,27.1,42783
03/20/1998,14:59,27.11,27.13,27.11,27.13,15762
03/20/1998,15:00,27.13,27.13,27.11,27.13,31900
03/20/1998,15:01,27.13,27.15,27.13,27.13,36028
03/20/1998,15:02,27.15,27.15,27.15,27.15,375
03/20/1998,15:03,27.15,27.16,27.15,27.15,48037
03/20/1998,15:04,27.16,27.16,27.15,27.15,9382
03/20/1998,15:05,27.15,27.15,27.13,27.13,751
03/20/1998,15:06,27.15,27.15,27.13,27.13,7131
03/20/1998,15:07,27.15,27.15,27.13,27.13,3378
03/20/1998,15:08,27.15,27.15,27.13,27.15,3753
03/20/1998,15:09,27.15,27.15,27.13,27.15,14261
03/20/1998,15:10,27.15,27.16,27.13,27.16,55168
03/20/1998,15:11,27.15,27.2,27.15,27.18,25145
03/20/1998,15:12,27.23,27.23,27.18,27.21,78061
03/20/1998,15:13,27.21,27.21,27.18,27.18,3753
03/20/1998,15:14,27.2,27.2,27.18,27.18,15387
03/20/1998,15:15,27.18,27.21,27.18,27.21,34902
03/20/1998,15:16,27.2,27.21,27.2,27.2,30399
03/20/1998,15:17,27.23,27.23,27.2,27.23,12760
03/20/1998,15:18,27.2,27.2,27.2,27.2,10883
03/20/1998,15:19,27.21,27.21,27.2,27.2,14636
03/20/1998,15:20,27.2,27.2,27.2,27.2,2627
03/20/1998,15:21,27.21,27.21,27.21,27.21,39030
03/20/1998,15:22,27.21,27.23,27.21,27.21,44285
03/20/1998,15:23,27.2,27.23,27.2,27.23,103581
03/20/1998,15:24,27.2,27.21,27.2,27.21,1126
03/20/1998,15:25,27.21,27.21,27.18,27.2,27396
03/20/1998,15:26,27.21,27.21,27.2,27.2,21767
03/20/1998,15:27,27.2,27.23,27.2,27.2,3378
03/20/1998,15:29,27.21,27.23,27.2,27.23,37529
03/20/1998,15:30,27.23,27.23,27.21,27.23,12009
03/20/1998,15:31,27.2,27.21,27.2,27.21,7881
03/20/1998,15:32,27.2,27.2,27.2,27.2,1876
03/20/1998,15:33,27.2,27.21,27.2,27.2,6005
03/20/1998,15:34,27.2,27.21,27.2,27.2,4128
03/20/1998,15:35,27.21,27.23,27.2,27.21,93448
03/20/1998,15:36,27.21,27.21,27.21,27.21,6005
03/20/1998,15:37,27.23,27.23,27.21,27.23,14636
03/20/1998,15:38,27.23,27.25,27.21,27.25,97201
03/20/1998,15:39,27.26,27.31,27.25,27.31,79937
03/20/1998,15:40,27.31,27.35,27.31,27.35,32275
03/20/1998,15:41,27.31,27.33,27.31,27.33,74683
03/20/1998,15:42,27.3,27.3,27.3,27.3,7506
03/20/1998,15:43,27.28,27.3,27.28,27.3,36028
03/20/1998,15:44,27.31,27.31,27.28,27.31,42408
03/20/1998,15:45,27.3,27.33,27.26,27.28,29273
03/20/1998,15:46,27.3,27.3,27.26,27.28,28522
03/20/1998,15:47,27.26,27.26,27.23,27.25,10508
03/20/1998,15:48,27.25,27.25,27.23,27.25,41657
03/20/1998,15:49,27.23,27.25,27.21,27.21,13511
03/20/1998,15:50,27.23,27.23,27.2,27.2,21392
03/20/1998,15:51,27.2,27.2,27.18,27.18,14636
03/20/1998,15:52,27.18,27.18,27.15,27.15,64926
03/20/1998,15:53,27.11,27.11,27.11,27.11,20266
03/20/1998,15:54,27.11,27.13,27.11,27.13,99077
03/20/1998,15:55,27.13,27.18,27.13,27.16,35653
03/20/1998,15:56,27.18,27.18,27.16,27.18,21767
03/20/1998,15:57,27.18,27.21,27.16,27.2,58546
03/20/1998,15:58,27.18,27.21,27.18,27.18,9007
03/20/1998,15:59,27.21,27.23,27.2,27.23,59296
03/20/1998,16:00,27.23,27.23,27.23,27.23,16888
03/20/1998,16:01,27.23,27.23,27.23,27.23,256325
03/20/1998,16:02,27.23,27.23,27.23,27.23,911961
03/20/1998,16:19,27.21,27.21,27.21,27.21,3753
03/20/1998,16:21,27.2,27.2,27.2,27.2,7506
03/20/1998,16:23,27.21,27.21,27.21,27.21,2252
03/20/1998,16:27,27.18,27.18,27.18,27.18,3753
03/20/1998,16:28,27.2,27.2,27.2,27.2,751
03/23/1998,09:31,27.06,27.06,27.06,27.06,425957
03/23/1998,09:32,27.06,27.13,27.06,27.11,144863
03/23/1998,09:33,27.15,27.15,27.06,27.15,38291
03/23/1998,09:34,27.06,27.16,27.06,27.16,19515
03/23/1998,09:35,27.16,27.18,27.15,27.16,27772
03/23/1998,09:36,27.15,27.16,27.13,27.13,13135
03/23/1998,09:37,27.15,27.18,27.13,27.16,35653
03/23/1998,09:38,27.16,27.18,27.15,27.18,150492
03/23/1998,09:39,27.18,27.25,27.18,27.21,97201
03/23/1998,09:40,27.25,27.25,27.23,27.23,179390
03/23/1998,09:41,27.23,27.23,27.15,27.23,42408
03/23/1998,09:42,27.23,27.23,27.21,27.21,96450
03/23/1998,09:43,27.25,27.25,27.21,27.23,40907
03/23/1998,09:44,27.25,27.25,27.21,27.23,48788
03/23/1998,09:45,27.23,27.26,27.23,27.23,36403
03/23/1998,09:46,27.25,27.28,27.25,27.28,36403
03/23/1998,09:47,27.28,27.28,27.25,27.26,82940
03/23/1998,09:48,27.25,27.28,27.25,27.28,52916
03/23/1998,09:49,27.3,27.3,27.26,27.28,40532
03/23/1998,09:50,27.28,27.28,27.26,27.26,40907
03/23/1998,09:51,27.26,27.28,27.26,27.26,46912
03/23/1998,09:52,27.26,27.26,27.26,27.26,9382
03/23/1998,09:53,27.26,27.26,27.25,27.25,17643
03/23/1998,09:54,27.23,27.25,27.23,27.25,13135
03/23/1998,09:55,27.25,27.25,27.25,27.25,14636
03/23/1998,09:56,27.25,27.25,27.25,27.25,5254
03/23/1998,09:57,27.25,27.26,27.23,27.23,74683
03/23/1998,09:58,27.23,27.23,27.21,27.21,6005
03/23/1998,09:59,27.21,27.21,27.18,27.18,73933
03/23/1998,10:00,27.2,27.21,27.2,27.21,4879
03/23/1998,10:01,27.23,27.23,27.21,27.21,16513
03/23/1998,10:02,27.21,27.21,27.2,27.21,81438
03/23/1998,10:03,27.21,27.25,27.21,27.25,109210
03/23/1998,10:04,27.25,27.25,27.23,27.25,54417
03/23/1998,10:05,27.25,27.25,27.23,27.25,51040
03/23/1998,10:06,27.26,27.28,27.23,27.26,68679
03/23/1998,10:07,27.28,27.28,27.26,27.26,69429
03/23/1998,10:08,27.26,27.26,27.26,27.26,2252
03/23/1998,10:09,27.26,27.26,27.26,27.26,54417
03/23/1998,10:10,27.26,27.26,27.26,27.26,37154
03/23/1998,10:11,27.26,27.26,27.23,27.25,2627
03/23/1998,10:12,27.26,27.26,27.26,27.26,11259
03/23/1998,10:13,27.26,27.28,27.26,27.26,18765
03/23/1998,10:14,27.26,27.28,27.26,27.26,10508
03/23/1998,10:15,27.28,27.28,27.26,27.26,12385
03/23/1998,10:16,27.28,27.3,27.26,27.26,28530
03/23/1998,10:17,27.28,27.28,27.28,27.28,5254
03/23/1998,10:18,27.3,27.3,27.26,27.3,25145
03/23/1998,10:19,27.3,27.3,27.28,27.3,10883
03/23/1998,10:20,27.28,27.28,27.26,27.26,54042
03/23/1998,10:21,27.23,27.25,27.21,27.21,37529
03/23/1998,10:22,27.2,27.23,27.2,27.21,4879
03/23/1998,10:23,27.21,27.23,27.2,27.2,18765
03/23/1998,10:24,27.21,27.21,27.21,27.21,21016
03/23/1998,10:25,27.2,27.21,27.2,27.21,30399
03/23/1998,10:26,27.2,27.21,27.2,27.21,6380
03/23/1998,10:27,27.21,27.21,27.2,27.2,53292
03/23/1998,10:28,27.2,27.2,27.18,27.18,7881
03/23/1998,10:29,27.21,27.21,27.21,27.21,45410
03/23/1998,10:30,27.2,27.21,27.2,27.2,25895
03/23/1998,10:31,27.2,27.21,27.2,27.21,24019
03/23/1998,10:32,27.21,27.23,27.2,27.23,75809
03/23/1998,10:33,27.21,27.25,27.2,27.23,25145
03/23/1998,10:34,27.23,27.25,27.23,27.25,12009
03/23/1998,10:35,27.21,27.23,27.21,27.21,21392
03/23/1998,10:36,27.23,27.23,27.21,27.21,9758
03/23/1998,10:37,27.21,27.23,27.2,27.21,21767
03/23/1998,10:38,27.23,27.23,27.23,27.23,13135
03/23/1998,10:39,27.23,27.23,27.18,27.23,79562
03/23/1998,10:40,27.23,27.23,27.21,27.23,29648
03/23/1998,10:41,27.21,27.25,27.21,27.25,20641
03/23/1998,10:42,27.25,27.25,27.23,27.23,57420
03/23/1998,10:43,27.23,27.25,27.23,27.25,12385
03/23/1998,10:44,27.25,27.28,27.23,27.23,111462
03/23/1998,10:45,27.28,27.28,27.23,27.23,18014
03/23/1998,10:46,27.25,27.25,27.25,27.25,375
03/23/1998,10:47,27.25,27.25,27.25,27.25,11259
03/23/1998,10:48,27.23,27.25,27.23,27.25,7881
03/23/1998,10:49,27.26,27.26,27.25,27.25,21016
03/23/1998,10:50,27.26,27.26,27.26,27.26,6755
03/23/1998,10:51,27.26,27.26,27.26,27.26,7131
03/23/1998,10:52,27.25,27.26,27.25,27.26,26270
03/23/1998,10:53,27.25,27.26,27.25,27.25,16888
03/23/1998,10:54,27.25,27.25,27.25,27.25,751
03/23/1998,10:55,27.25,27.26,27.25,27.26,7881
03/23/1998,10:56,27.26,27.26,27.25,27.25,19140
03/23/1998,10:57,27.28,27.28,27.26,27.28,24019
03/23/1998,10:58,27.26,27.28,27.26,27.28,10883
03/23/1998,10:59,27.3,27.3,27.28,27.3,16138
03/23/1998,11:00,27.3,27.31,27.3,27.31,35277
03/23/1998,11:01,27.3,27.31,27.28,27.28,31525
03/23/1998,11:02,27.3,27.31,27.3,27.31,28522
03/23/1998,11:03,27.31,27.33,27.31,27.31,36779
03/23/1998,11:04,27.31,27.35,27.31,27.35,43159
03/23/1998,11:05,27.35,27.35,27.33,27.33,19140
03/23/1998,11:06,27.35,27.35,27.33,27.33,33026
03/23/1998,11:07,27.31,27.35,27.31,27.31,63049
03/23/1998,11:08,27.33,27.33,27.3,27.3,21767
03/23/1998,11:09,27.3,27.35,27.28,27.28,70180
03/23/1998,11:10,27.26,27.28,27.26,27.26,14636
03/23/1998,11:11,27.25,27.28,27.25,27.26,9758
03/23/1998,11:12,27.28,27.28,27.28,27.28,23268
03/23/1998,11:13,27.3,27.31,27.26,27.31,26646
03/23/1998,11:14,27.31,27.31,27.31,27.31,5254
03/23/1998,11:15,27.31,27.31,27.31,27.31,12009
03/23/1998,11:16,27.31,27.31,27.3,27.3,40907
03/23/1998,11:17,27.3,27.33,27.3,27.31,43909
03/23/1998,11:18,27.31,27.33,27.3,27.3,12385
03/23/1998,11:19,27.33,27.33,27.3,27.31,31900
03/23/1998,11:20,27.31,27.35,27.31,27.33,47287
03/23/1998,11:21,27.35,27.38,27.33,27.38,19523
03/23/1998,11:22,27.38,27.4,27.38,27.4,19515
03/23/1998,11:23,27.36,27.38,27.35,27.38,15012
03/23/1998,11:24,27.38,27.38,27.36,27.36,39781
03/23/1998,11:25,27.38,27.38,27.35,27.36,15762
03/23/1998,11:26,27.36,27.38,27.36,27.38,46161
03/23/1998,11:27,27.36,27.36,27.36,27.36,6755
03/23/1998,11:28,27.36,27.38,27.36,27.38,3378
03/23/1998,11:29,27.36,27.38,27.36,27.38,3378
03/23/1998,11:30,27.38,27.4,27.38,27.4,34527
03/23/1998,11:31,27.4,27.4,27.38,27.4,5629
03/23/1998,11:32,27.4,27.41,27.4,27.41,46161
03/23/1998,11:33,27.41,27.43,27.41,27.43,176763
03/23/1998,11:34,27.41,27.43,27.41,27.43,47287
03/23/1998,11:35,27.43,27.43,27.43,27.43,93073
03/23/1998,11:36,27.43,27.43,27.41,27.41,74683
03/23/1998,11:37,27.45,27.45,27.43,27.45,29648
03/23/1998,11:38,27.45,27.45,27.43,27.43,25145
03/23/1998,11:39,27.45,27.45,27.41,27.43,26270
03/23/1998,11:40,27.41,27.43,27.41,27.41,7506
03/23/1998,11:41,27.43,27.43,27.41,27.41,76935
03/23/1998,11:42,27.41,27.43,27.41,27.41,22142
03/23/1998,11:43,27.41,27.41,27.41,27.41,19515
03/23/1998,11:44,27.41,27.41,27.41,27.41,4128
03/23/1998,11:45,27.41,27.41,27.41,27.41,4879
03/23/1998,11:46,27.41,27.41,27.4,27.4,8256
03/23/1998,11:47,27.4,27.41,27.4,27.4,38663
03/23/1998,11:48,27.4,27.41,27.38,27.38,2627
03/23/1998,11:49,27.4,27.41,27.38,27.41,37529
03/23/1998,11:50,27.41,27.43,27.41,27.43,16888
03/23/1998,11:51,27.45,27.45,27.43,27.45,46912
03/23/1998,11:52,27.45,27.45,27.41,27.41,7881
03/23/1998,11:53,27.41,27.43,27.41,27.43,65676
03/23/1998,11:55,27.41,27.41,27.41,27.41,6380
03/23/1998,11:56,27.41,27.41,27.41,27.41,31149
03/23/1998,11:57,27.41,27.43,27.41,27.41,27396
03/23/1998,11:58,27.43,27.43,27.43,27.43,5629
03/23/1998,11:59,27.41,27.41,27.41,27.41,4879
03/23/1998,12:00,27.41,27.41,27.4,27.4,26270
03/23/1998,12:01,27.4,27.41,27.4,27.41,8256
03/23/1998,12:02,27.4,27.43,27.38,27.4,63049
03/23/1998,12:03,27.4,27.4,27.4,27.4,751
03/23/1998,12:04,27.41,27.41,27.4,27.4,4504
03/23/1998,12:05,27.38,27.4,27.38,27.4,23268
03/23/1998,12:06,27.41,27.41,27.4,27.4,4879
03/23/1998,12:07,27.4,27.41,27.4,27.41,13135
03/23/1998,12:08,27.41,27.41,27.4,27.4,38280
03/23/1998,12:09,27.4,27.41,27.4,27.4,23643
03/23/1998,12:10,27.41,27.41,27.41,27.41,5254
03/23/1998,12:11,27.41,27.41,27.4,27.41,5254
03/23/1998,12:12,27.4,27.4,27.4,27.4,751
03/23/1998,12:13,27.41,27.41,27.41,27.41,5629
03/23/1998,12:14,27.43,27.43,27.4,27.4,25520
03/23/1998,12:15,27.43,27.43,27.41,27.41,13135
03/23/1998,12:16,27.45,27.48,27.45,27.48,60047
03/23/1998,12:17,27.48,27.48,27.45,27.48,43909
03/23/1998,12:18,27.48,27.48,27.45,27.45,35277
03/23/1998,12:19,27.46,27.48,27.46,27.48,64175
03/23/1998,12:20,27.48,27.5,27.48,27.48,35277
03/23/1998,12:21,27.48,27.48,27.46,27.48,14636
03/23/1998,12:22,27.46,27.48,27.46,27.46,22142
03/23/1998,12:23,27.48,27.48,27.46,27.46,48413
03/23/1998,12:24,27.46,27.48,27.45,27.46,39781
03/23/1998,12:25,27.45,27.46,27.45,27.45,68303
03/23/1998,12:26,27.46,27.48,27.45,27.46,31525
03/23/1998,12:27,27.46,27.46,27.45,27.46,10883
03/23/1998,12:28,27.45,27.45,27.45,27.45,2627
03/23/1998,12:29,27.46,27.46,27.45,27.46,40907
03/23/1998,12:30,27.46,27.46,27.45,27.46,33401
03/23/1998,12:31,27.45,27.46,27.45,27.45,15012
03/23/1998,12:32,27.46,27.46,27.45,27.45,5629
03/23/1998,12:33,27.46,27.46,27.43,27.43,4128
03/23/1998,12:34,27.43,27.45,27.43,27.45,39406
03/23/1998,12:35,27.45,27.46,27.45,27.46,703674
03/23/1998,12:36,27.45,27.45,27.45,27.45,1501
03/23/1998,12:37,27.46,27.46,27.45,27.46,16138
03/23/1998,12:38,27.48,27.48,27.46,27.48,60047
03/23/1998,12:39,27.45,27.46,27.45,27.45,38655
03/23/1998,12:40,27.45,27.46,27.45,27.45,3378
03/23/1998,12:41,27.45,27.46,27.45,27.46,5629
03/23/1998,12:43,27.45,27.46,27.45,27.46,5254
03/23/1998,12:44,27.45,27.45,27.45,27.45,3753
03/23/1998,12:45,27.45,27.45,27.43,27.43,1876
03/23/1998,12:46,27.43,27.43,27.43,27.43,4128
03/23/1998,12:47,27.43,27.43,27.41,27.41,751
03/23/1998,12:48,27.45,27.45,27.43,27.43,12385
03/23/1998,12:49,27.45,27.45,27.43,27.45,6380
03/23/1998,12:51,27.45,27.46,27.45,27.46,15762
03/23/1998,12:52,27.46,27.48,27.46,27.46,6380
03/23/1998,12:53,27.48,27.48,27.46,27.48,348271
03/23/1998,12:54,27.46,27.5,27.46,27.48,16888
03/23/1998,12:55,27.48,27.5,27.48,27.48,13886
03/23/1998,12:56,27.48,27.48,27.48,27.48,375
03/23/1998,12:57,27.48,27.48,27.46,27.46,24019
03/23/1998,12:59,27.48,27.48,27.48,27.48,30023
03/23/1998,13:00,27.46,27.5,27.46,27.48,18389
03/23/1998,13:01,27.5,27.5,27.5,27.5,2627
03/23/1998,13:02,27.5,27.5,27.48,27.48,56669
03/23/1998,13:03,27.48,27.48,27.48,27.48,751
03/23/1998,13:04,27.5,27.5,27.5,27.5,1126
03/23/1998,13:05,27.5,27.5,27.48,27.48,6005
03/23/1998,13:06,27.48,27.5,27.48,27.48,4128
03/23/1998,13:07,27.5,27.5,27.5,27.5,2627
03/23/1998,13:08,27.48,27.48,27.48,27.48,3753
03/23/1998,13:09,27.48,27.48,27.48,27.48,751
03/23/1998,13:10,27.48,27.5,27.48,27.5,19891
03/23/1998,13:11,27.5,27.5,27.48,27.48,12009
03/23/1998,13:12,27.48,27.48,27.48,27.48,1126
03/23/1998,13:13,27.48,27.5,27.48,27.48,2627
03/23/1998,13:14,27.5,27.5,27.5,27.5,15762
03/23/1998,13:15,27.5,27.5,27.5,27.5,5254
03/23/1998,13:17,27.5,27.51,27.48,27.51,37154
03/23/1998,13:18,27.48,27.51,27.48,27.51,6005
03/23/1998,13:19,27.51,27.51,27.5,27.5,24019
03/23/1998,13:20,27.51,27.51,27.5,27.5,1876
03/23/1998,13:21,27.5,27.51,27.5,27.51,8256
03/23/1998,13:22,27.51,27.51,27.51,27.51,115215
03/23/1998,13:23,27.5,27.51,27.5,27.5,13135
03/23/1998,13:24,27.51,27.51,27.51,27.51,11259
03/23/1998,13:25,27.5,27.5,27.48,27.48,4879
03/23/1998,13:26,27.48,27.48,27.48,27.48,751
03/23/1998,13:27,27.48,27.48,27.46,27.46,9382
03/23/1998,13:28,27.46,27.46,27.46,27.46,6005
03/23/1998,13:29,27.46,27.46,27.45,27.45,125348
03/23/1998,13:30,27.46,27.46,27.45,27.46,17263
03/23/1998,13:31,27.46,27.46,27.46,27.46,375
03/23/1998,13:32,27.48,27.48,27.45,27.45,3002
03/23/1998,13:33,27.45,27.45,27.45,27.45,1126
03/23/1998,13:34,27.45,27.45,27.45,27.45,751
03/23/1998,13:35,27.46,27.46,27.45,27.45,158373
03/23/1998,13:36,27.45,27.46,27.45,27.45,10883
03/23/1998,13:37,27.45,27.46,27.45,27.46,7131
03/23/1998,13:38,27.46,27.48,27.46,27.48,19515
03/23/1998,13:39,27.46,27.46,27.46,27.46,11634
03/23/1998,13:40,27.46,27.48,27.46,27.46,8632
03/23/1998,13:41,27.46,27.46,27.45,27.45,2627
03/23/1998,13:42,27.46,27.46,27.45,27.45,5629
03/23/1998,13:43,27.45,27.45,27.45,27.45,8256
03/23/1998,13:44,27.45,27.46,27.45,27.46,4879
03/23/1998,13:45,27.46,27.46,27.46,27.46,751
03/23/1998,13:46,27.46,27.48,27.46,27.48,1501
03/23/1998,13:47,27.46,27.46,27.46,27.46,4879
03/23/1998,13:48,27.46,27.46,27.46,27.46,6005
03/23/1998,13:49,27.45,27.48,27.45,27.48,17263
03/23/1998,13:50,27.46,27.48,27.46,27.46,23643
03/23/1998,13:52,27.48,27.48,27.45,27.48,2627
03/23/1998,13:53,27.48,27.48,27.46,27.48,4879
03/23/1998,13:54,27.45,27.46,27.45,27.46,4879
03/23/1998,13:55,27.48,27.48,27.48,27.48,18389
03/23/1998,13:56,27.48,27.5,27.48,27.5,39781
03/23/1998,13:57,27.46,27.5,27.46,27.48,24019
03/23/1998,13:58,27.48,27.51,27.48,27.48,17263
03/23/1998,13:59,27.48,27.51,27.48,27.51,3002
03/23/1998,14:00,27.5,27.5,27.48,27.5,11634
03/23/1998,14:01,27.48,27.5,27.48,27.48,11259
03/23/1998,14:02,27.51,27.51,27.5,27.51,19891
03/23/1998,14:03,27.51,27.51,27.5,27.51,15012
03/23/1998,14:04,27.51,27.51,27.5,27.51,14636
03/23/1998,14:05,27.51,27.53,27.51,27.51,59296
03/23/1998,14:06,27.53,27.53,27.53,27.53,13135
03/23/1998,14:07,27.53,27.53,27.53,27.53,12385
03/23/1998,14:08,27.53,27.53,27.51,27.53,4879
03/23/1998,14:09,27.55,27.55,27.55,27.55,1126
03/23/1998,14:10,27.55,27.55,27.51,27.53,153119
03/23/1998,14:11,27.53,27.53,27.51,27.53,6380
03/23/1998,14:12,27.53,27.53,27.5,27.51,29648
03/23/1998,14:13,27.51,27.53,27.5,27.53,10508
03/23/1998,14:14,27.53,27.53,27.5,27.5,9758
03/23/1998,14:15,27.53,27.53,27.53,27.53,7506
03/23/1998,14:16,27.51,27.55,27.51,27.55,3378
03/23/1998,14:17,27.53,27.53,27.5,27.5,13135
03/23/1998,14:18,27.5,27.5,27.48,27.48,8256
03/23/1998,14:19,27.48,27.48,27.48,27.48,6005
03/23/1998,14:20,27.46,27.46,27.45,27.45,25520
03/23/1998,14:21,27.45,27.45,27.43,27.43,19515
03/23/1998,14:22,27.45,27.45,27.41,27.41,43159
03/23/1998,14:23,27.41,27.43,27.41,27.41,22146
03/23/1998,14:24,27.43,27.43,27.41,27.41,6755
03/23/1998,14:25,27.43,27.45,27.41,27.41,38655
03/23/1998,14:26,27.41,27.41,27.41,27.41,1501
03/23/1998,14:27,27.45,27.45,27.45,27.45,110711
03/23/1998,14:28,27.45,27.46,27.45,27.45,3002
03/23/1998,14:29,27.45,27.45,27.45,27.45,11634
03/23/1998,14:30,27.45,27.45,27.45,27.45,43159
03/23/1998,14:31,27.45,27.46,27.43,27.46,18389
03/23/1998,14:32,27.43,27.43,27.43,27.43,10508
03/23/1998,14:33,27.43,27.43,27.43,27.43,1876
03/23/1998,14:34,27.43,27.43,27.43,27.43,375
03/23/1998,14:35,27.43,27.45,27.43,27.45,11634
03/23/1998,14:36,27.45,27.46,27.45,27.46,19140
03/23/1998,14:37,27.46,27.46,27.45,27.45,1126
03/23/1998,14:38,27.48,27.48,27.46,27.46,46536
03/23/1998,14:39,27.48,27.48,27.48,27.48,6005
03/23/1998,14:40,27.5,27.5,27.5,27.5,28898
03/23/1998,14:41,27.51,27.51,27.48,27.5,8256
03/23/1998,14:43,27.48,27.48,27.46,27.48,15762
03/23/1998,14:44,27.46,27.46,27.46,27.46,1876
03/23/1998,14:45,27.46,27.46,27.46,27.46,3378
03/23/1998,14:46,27.46,27.46,27.46,27.46,1126
03/23/1998,14:47,27.46,27.46,27.45,27.45,14261
03/23/1998,14:49,27.43,27.43,27.43,27.43,27396
03/23/1998,14:50,27.43,27.46,27.43,27.43,4128
03/23/1998,14:51,27.45,27.46,27.43,27.45,51790
03/23/1998,14:52,27.43,27.45,27.43,27.45,2627
03/23/1998,14:53,27.43,27.45,27.43,27.43,6380
03/23/1998,14:55,27.45,27.45,27.43,27.43,10133
03/23/1998,14:56,27.45,27.45,27.43,27.43,13886
03/23/1998,14:57,27.43,27.43,27.43,27.43,1126
03/23/1998,14:58,27.45,27.46,27.43,27.45,23643
03/23/1998,14:59,27.45,27.48,27.45,27.48,19891
03/23/1998,15:00,27.48,27.48,27.45,27.48,9382
03/23/1998,15:01,27.46,27.46,27.45,27.45,1501
03/23/1998,15:02,27.45,27.45,27.45,27.45,17263
03/23/1998,15:03,27.46,27.46,27.43,27.43,9382
03/23/1998,15:04,27.45,27.45,27.45,27.45,5254
03/23/1998,15:05,27.46,27.46,27.46,27.46,7131
03/23/1998,15:06,27.46,27.46,27.45,27.45,8256
03/23/1998,15:07,27.45,27.46,27.43,27.46,5254
03/23/1998,15:08,27.46,27.48,27.45,27.45,3753
03/23/1998,15:09,27.48,27.48,27.45,27.48,29273
03/23/1998,15:10,27.45,27.48,27.45,27.45,18389
03/23/1998,15:11,27.45,27.45,27.45,27.45,26646
03/23/1998,15:12,27.45,27.45,27.45,27.45,3378
03/23/1998,15:13,27.46,27.46,27.43,27.43,35277
03/23/1998,15:14,27.43,27.43,27.41,27.41,24394
03/23/1998,15:15,27.43,27.43,27.41,27.41,1876
03/23/1998,15:16,27.41,27.41,27.4,27.41,34152
03/23/1998,15:17,27.4,27.4,27.4,27.4,56294
03/23/1998,15:18,27.41,27.41,27.4,27.41,28147
03/23/1998,15:19,27.4,27.4,27.38,27.38,15762
03/23/1998,15:20,27.41,27.41,27.38,27.38,25520
03/23/1998,15:21,27.38,27.38,27.36,27.36,39030
03/23/1998,15:22,27.36,27.36,27.36,27.36,34527
03/23/1998,15:23,27.36,27.38,27.36,27.38,7506
03/23/1998,15:24,27.36,27.38,27.35,27.35,46536
03/23/1998,15:25,27.36,27.36,27.36,27.36,12760
03/23/1998,15:26,27.38,27.38,27.36,27.38,9007
03/23/1998,15:27,27.36,27.38,27.36,27.36,41282
03/23/1998,15:29,27.36,27.36,27.36,27.36,33401
03/23/1998,15:30,27.36,27.36,27.36,27.36,4128
03/23/1998,15:31,27.35,27.35,27.35,27.35,375
03/23/1998,15:32,27.35,27.35,27.33,27.35,2627
03/23/1998,15:33,27.33,27.35,27.33,27.33,66051
03/23/1998,15:34,27.31,27.33,27.31,27.33,9758
03/23/1998,15:35,27.31,27.31,27.28,27.28,97576
03/23/1998,15:36,27.28,27.28,27.21,27.21,42040
03/23/1998,15:37,27.2,27.21,27.2,27.21,68679
03/23/1998,15:38,27.21,27.21,27.2,27.21,48037
03/23/1998,15:39,27.21,27.23,27.21,27.23,2252
03/23/1998,15:40,27.21,27.26,27.21,27.23,69804
03/23/1998,15:41,27.25,27.25,27.23,27.23,25895
03/23/1998,15:42,27.23,27.25,27.21,27.21,57420
03/23/1998,15:43,27.21,27.23,27.21,27.21,36779
03/23/1998,15:44,27.25,27.25,27.21,27.25,19891
03/23/1998,15:45,27.25,27.28,27.25,27.28,27396
03/23/1998,15:46,27.28,27.28,27.26,27.26,27021
03/23/1998,15:47,27.26,27.28,27.26,27.26,9758
03/23/1998,15:48,27.26,27.28,27.25,27.26,6380
03/23/1998,15:49,27.25,27.25,27.21,27.21,21767
03/23/1998,15:50,27.23,27.23,27.21,27.21,8632
03/23/1998,15:51,27.21,27.21,27.2,27.21,27021
03/23/1998,15:52,27.2,27.2,27.16,27.18,23268
03/23/1998,15:53,27.18,27.18,27.15,27.15,31525
03/23/1998,15:54,27.13,27.13,27.13,27.13,11259
03/23/1998,15:55,27.11,27.11,27.11,27.11,40156
03/23/1998,15:56,27.1,27.15,27.08,27.08,64175
03/23/1998,15:57,27.06,27.08,27.06,27.06,54042
03/23/1998,15:58,27.06,27.08,27.06,27.08,40156
03/23/1998,15:59,27.05,27.05,27.05,27.05,93448
03/23/1998,16:00,27.03,27.03,27.03,27.03,50664
03/23/1998,16:01,27.03,27.03,27.03,27.03,133979
03/23/1998,16:02,27.03,27.03,27.03,27.03,7506
03/23/1998,16:08,27.01,27.01,27.01,27.01,375
03/23/1998,16:09,27.01,27.01,27.01,27.01,375
03/24/1998,09:32,27.25,27.25,27.23,27.23,600468
03/24/1998,09:33,27.23,27.25,27.21,27.23,11634
03/24/1998,09:34,27.23,27.25,27.23,27.23,15387
03/24/1998,09:35,27.25,27.25,27.21,27.25,48413
03/24/1998,09:36,27.25,27.31,27.23,27.31,57795
03/24/1998,09:37,27.31,27.31,27.25,27.26,56669
03/24/1998,09:38,27.25,27.28,27.25,27.28,30023
03/24/1998,09:39,27.28,27.31,27.28,27.31,89320
03/24/1998,09:40,27.3,27.3,27.26,27.26,17263
03/24/1998,09:41,27.25,27.28,27.25,27.28,33776
03/24/1998,09:42,27.31,27.31,27.3,27.3,100954
03/24/1998,09:43,27.28,27.28,27.26,27.26,10508
03/24/1998,09:44,27.28,27.28,27.26,27.28,24394
03/24/1998,09:45,27.28,27.28,27.28,27.28,4879
03/24/1998,09:46,27.28,27.28,27.28,27.28,19515
03/24/1998,09:47,27.28,27.3,27.28,27.28,18389
03/24/1998,09:48,27.26,27.28,27.25,27.25,16513
03/24/1998,09:49,27.25,27.26,27.25,27.25,11634
03/24/1998,09:50,27.25,27.28,27.25,27.25,21767
03/24/1998,09:51,27.26,27.26,27.25,27.25,8632
03/24/1998,09:52,27.25,27.31,27.25,27.31,89320
03/24/1998,09:53,27.31,27.38,27.31,27.38,157248
03/24/1998,09:54,27.38,27.4,27.35,27.36,52541
03/24/1998,09:55,27.36,27.38,27.36,27.38,18014
03/24/1998,09:56,27.4,27.4,27.35,27.35,13143
03/24/1998,09:57,27.36,27.38,27.35,27.36,17639
03/24/1998,09:58,27.35,27.35,27.35,27.35,3753
03/24/1998,09:59,27.36,27.36,27.35,27.36,2252
03/24/1998,10:01,27.36,27.36,27.35,27.36,6380
03/24/1998,10:02,27.35,27.36,27.31,27.35,19891
03/24/1998,10:03,27.31,27.36,27.31,27.35,37154
03/24/1998,10:04,27.35,27.35,27.35,27.35,26270
03/24/1998,10:05,27.35,27.35,27.33,27.33,1501
03/24/1998,10:06,27.35,27.35,27.33,27.33,2627
03/24/1998,10:07,27.35,27.4,27.35,27.38,58546
03/24/1998,10:08,27.36,27.4,27.36,27.36,69054
03/24/1998,10:09,27.36,27.38,27.36,27.38,8632
03/24/1998,10:10,27.38,27.38,27.38,27.38,1876
03/24/1998,10:11,27.36,27.38,27.36,27.36,19891
03/24/1998,10:12,27.36,27.36,27.35,27.35,1501
03/24/1998,10:13,27.35,27.35,27.35,27.35,751
03/24/1998,10:14,27.35,27.36,27.35,27.36,20641
03/24/1998,10:15,27.36,27.38,27.35,27.38,21767
03/24/1998,10:16,27.36,27.36,27.35,27.35,3753
03/24/1998,10:17,27.38,27.38,27.36,27.36,20266
03/24/1998,10:18,27.35,27.36,27.35,27.35,11634
03/24/1998,10:19,27.36,27.36,27.35,27.35,9007
03/24/1998,10:20,27.35,27.36,27.35,27.36,48413
03/24/1998,10:21,27.33,27.35,27.33,27.33,29648
03/24/1998,10:22,27.35,27.35,27.33,27.35,19891
03/24/1998,10:23,27.35,27.36,27.33,27.36,14261
03/24/1998,10:24,27.35,27.35,27.33,27.33,2627
03/24/1998,10:25,27.35,27.36,27.35,27.36,22142
03/24/1998,10:26,27.35,27.35,27.35,27.35,375
03/24/1998,10:27,27.35,27.36,27.35,27.36,12009
03/24/1998,10:28,27.35,27.36,27.35,27.36,16513
03/24/1998,10:29,27.36,27.36,27.36,27.36,1126
03/24/1998,10:30,27.38,27.38,27.38,27.38,114089
03/24/1998,10:31,27.38,27.41,27.38,27.38,45786
03/24/1998,10:32,27.41,27.41,27.38,27.38,10508
03/24/1998,10:33,27.41,27.41,27.4,27.41,9007
03/24/1998,10:34,27.38,27.38,27.38,27.38,2627
03/24/1998,10:35,27.38,27.38,27.38,27.38,4128
03/24/1998,10:36,27.38,27.4,27.38,27.38,25520
03/24/1998,10:37,27.38,27.38,27.36,27.36,5629
03/24/1998,10:38,27.36,27.36,27.35,27.36,35278
03/24/1998,10:39,27.35,27.35,27.35,27.35,2627
03/24/1998,10:40,27.36,27.36,27.35,27.35,3378
03/24/1998,10:41,27.36,27.36,27.35,27.35,32650
03/24/1998,10:42,27.33,27.35,27.33,27.33,32654
03/24/1998,10:43,27.33,27.33,27.33,27.33,375
03/24/1998,10:44,27.35,27.35,27.33,27.33,3002
03/24/1998,10:45,27.35,27.35,27.33,27.33,4128
03/24/1998,10:47,27.35,27.35,27.33,27.33,6380
03/24/1998,10:49,27.35,27.35,27.33,27.33,1501
03/24/1998,10:50,27.35,27.38,27.35,27.36,12385
03/24/1998,10:51,27.38,27.38,27.35,27.35,10133
03/24/1998,10:52,27.38,27.38,27.35,27.36,9007
03/24/1998,10:53,27.35,27.4,27.35,27.4,14636
03/24/1998,10:54,27.4,27.41,27.4,27.41,17263
03/24/1998,10:55,27.4,27.4,27.4,27.4,20266
03/24/1998,10:56,27.4,27.4,27.36,27.36,48788
03/24/1998,10:57,27.36,27.41,27.36,27.36,33776
03/24/1998,10:58,27.38,27.38,27.36,27.38,37154
03/24/1998,10:59,27.4,27.41,27.38,27.41,65676
03/24/1998,11:00,27.41,27.41,27.41,27.41,10883
03/24/1998,11:01,27.4,27.4,27.38,27.38,20266
03/24/1998,11:02,27.38,27.38,27.38,27.38,14636
03/24/1998,11:04,27.38,27.4,27.38,27.38,20641
03/24/1998,11:05,27.38,27.38,27.38,27.38,751
03/24/1998,11:06,27.38,27.41,27.38,27.41,27021
03/24/1998,11:07,27.41,27.41,27.41,27.41,6755
03/24/1998,11:08,27.41,27.41,27.41,27.41,15012
03/24/1998,11:09,27.41,27.41,27.4,27.4,13886
03/24/1998,11:10,27.43,27.43,27.4,27.4,133229
03/24/1998,11:11,27.4,27.4,27.4,27.4,20641
03/24/1998,11:12,27.41,27.41,27.38,27.38,24769
03/24/1998,11:13,27.4,27.41,27.4,27.41,42783
03/24/1998,11:14,27.41,27.45,27.41,27.45,6005
03/24/1998,11:15,27.41,27.45,27.41,27.45,4504
03/24/1998,11:16,27.45,27.45,27.45,27.45,120844
03/24/1998,11:17,27.45,27.5,27.45,27.45,91196
03/24/1998,11:18,27.45,27.48,27.45,27.45,8256
03/24/1998,11:19,27.46,27.46,27.46,27.46,375
03/24/1998,11:20,27.51,27.51,27.45,27.46,43534
03/24/1998,11:21,27.46,27.46,27.45,27.46,46912
03/24/1998,11:22,27.46,27.5,27.46,27.48,35278
03/24/1998,11:23,27.48,27.5,27.48,27.5,12009
03/24/1998,11:24,27.51,27.51,27.48,27.51,32279
03/24/1998,11:25,27.48,27.51,27.48,27.5,46536
03/24/1998,11:26,27.5,27.5,27.48,27.5,2252
03/24/1998,11:27,27.5,27.5,27.48,27.48,1501
03/24/1998,11:28,27.5,27.5,27.46,27.46,45410
03/24/1998,11:29,27.45,27.46,27.45,27.46,9007
03/24/1998,11:30,27.46,27.48,27.45,27.45,43159
03/24/1998,11:31,27.45,27.48,27.45,27.48,2252
03/24/1998,11:32,27.5,27.51,27.46,27.51,33776
03/24/1998,11:33,27.51,27.51,27.5,27.51,4504
03/24/1998,11:34,27.5,27.51,27.5,27.51,3753
03/24/1998,11:35,27.48,27.48,27.46,27.46,12760
03/24/1998,11:36,27.48,27.48,27.46,27.46,39030
03/24/1998,11:37,27.46,27.48,27.46,27.46,41282
03/24/1998,11:38,27.46,27.48,27.46,27.48,91571
03/24/1998,11:39,27.48,27.48,27.46,27.46,3378
03/24/1998,11:40,27.46,27.5,27.46,27.5,4128
03/24/1998,11:41,27.46,27.48,27.46,27.48,47287
03/24/1998,11:42,27.48,27.48,27.46,27.46,32650
03/24/1998,11:44,27.46,27.48,27.45,27.45,19140
03/24/1998,11:45,27.48,27.5,27.45,27.5,10508
03/24/1998,11:46,27.46,27.48,27.46,27.48,4879
03/24/1998,11:47,27.48,27.48,27.45,27.48,15012
03/24/1998,11:48,27.46,27.46,27.46,27.46,1501
03/24/1998,11:49,27.48,27.48,27.45,27.46,7142
03/24/1998,11:50,27.45,27.45,27.45,27.45,16513
03/24/1998,11:51,27.45,27.46,27.45,27.45,3378
03/24/1998,11:52,27.48,27.48,27.46,27.48,16138
03/24/1998,11:53,27.48,27.5,27.48,27.48,29648
03/24/1998,11:54,27.48,27.48,27.48,27.48,4504
03/24/1998,11:55,27.48,27.48,27.48,27.48,375
03/24/1998,11:56,27.5,27.5,27.5,27.5,30399
03/24/1998,11:57,27.5,27.5,27.5,27.5,4504
03/24/1998,11:58,27.48,27.5,27.48,27.48,3753
03/24/1998,11:59,27.48,27.48,27.48,27.48,17263
03/24/1998,12:00,27.5,27.5,27.48,27.48,9007
03/24/1998,12:01,27.48,27.48,27.48,27.48,375
03/24/1998,12:02,27.48,27.48,27.46,27.46,7131
03/24/1998,12:03,27.46,27.46,27.46,27.46,1501
03/24/1998,12:04,27.46,27.46,27.46,27.46,1876
03/24/1998,12:05,27.48,27.5,27.48,27.5,14261
03/24/1998,12:06,27.48,27.5,27.46,27.46,6755
03/24/1998,12:07,27.46,27.46,27.46,27.46,4504
03/24/1998,12:08,27.48,27.48,27.46,27.48,7881
03/24/1998,12:09,27.48,27.48,27.48,27.48,13135
03/24/1998,12:10,27.48,27.5,27.48,27.5,19140
03/24/1998,12:11,27.48,27.5,27.48,27.5,30774
03/24/1998,12:12,27.5,27.5,27.46,27.46,4879
03/24/1998,12:13,27.46,27.46,27.46,27.46,22142
03/24/1998,12:14,27.46,27.46,27.46,27.46,375
03/24/1998,12:15,27.46,27.48,27.46,27.46,13511
03/24/1998,12:16,27.46,27.48,27.46,27.46,19140
03/24/1998,12:17,27.48,27.48,27.46,27.46,4504
03/24/1998,12:18,27.46,27.46,27.46,27.46,1501
03/24/1998,12:20,27.48,27.48,27.48,27.48,11634
03/24/1998,12:21,27.46,27.46,27.46,27.46,8632
03/24/1998,12:22,27.46,27.46,27.46,27.46,23268
03/24/1998,12:23,27.46,27.46,27.45,27.45,19891
03/24/1998,12:24,27.46,27.46,27.46,27.46,7131
03/24/1998,12:25,27.46,27.48,27.46,27.46,5254
03/24/1998,12:26,27.46,27.48,27.46,27.48,751
03/24/1998,12:27,27.46,27.48,27.46,27.46,54042
03/24/1998,12:28,27.46,27.46,27.46,27.46,2627
03/24/1998,12:29,27.48,27.48,27.48,27.48,11259
03/24/1998,12:30,27.46,27.46,27.46,27.46,375
03/24/1998,12:32,27.48,27.48,27.48,27.48,15012
03/24/1998,12:33,27.5,27.5,27.48,27.48,17639
03/24/1998,12:34,27.48,27.5,27.48,27.48,19515
03/24/1998,12:35,27.48,27.48,27.46,27.46,2252
03/24/1998,12:36,27.46,27.48,27.46,27.48,2252
03/24/1998,12:37,27.5,27.5,27.5,27.5,37529
03/24/1998,12:38,27.48,27.48,27.48,27.48,4504
03/24/1998,12:39,27.5,27.5,27.48,27.48,1501
03/24/1998,12:40,27.48,27.5,27.48,27.48,4128
03/24/1998,12:41,27.48,27.5,27.48,27.48,4879
03/24/1998,12:42,27.48,27.5,27.48,27.5,5254
03/24/1998,12:43,27.48,27.5,27.48,27.5,24019
03/24/1998,12:44,27.46,27.48,27.46,27.46,7881
03/24/1998,12:45,27.48,27.48,27.46,27.46,16138
03/24/1998,12:46,27.46,27.5,27.46,27.46,44660
03/24/1998,12:47,27.48,27.48,27.48,27.48,5629
03/24/1998,12:48,27.5,27.5,27.48,27.5,6755
03/24/1998,12:49,27.5,27.5,27.5,27.5,2252
03/24/1998,12:51,27.5,27.5,27.5,27.5,751
03/24/1998,12:52,27.48,27.48,27.48,27.48,3753
03/24/1998,12:54,27.48,27.48,27.48,27.48,1876
03/24/1998,12:55,27.48,27.5,27.48,27.48,12009
03/24/1998,12:56,27.48,27.48,27.48,27.48,7881
03/24/1998,12:57,27.48,27.5,27.48,27.5,1126
03/24/1998,12:58,27.5,27.5,27.5,27.5,13511
03/24/1998,12:59,27.5,27.5,27.5,27.5,1876
03/24/1998,13:00,27.5,27.5,27.48,27.48,18765
03/24/1998,13:01,27.48,27.5,27.48,27.48,6005
03/24/1998,13:02,27.5,27.5,27.5,27.5,375
03/24/1998,13:03,27.48,27.48,27.48,27.48,6005
03/24/1998,13:04,27.48,27.48,27.48,27.48,375
03/24/1998,13:05,27.48,27.5,27.48,27.48,7881
03/24/1998,13:06,27.48,27.48,27.48,27.48,15387
03/24/1998,13:09,27.48,27.48,27.46,27.46,1126
03/24/1998,13:10,27.5,27.5,27.5,27.5,751
03/24/1998,13:11,27.46,27.5,27.46,27.5,3002
03/24/1998,13:12,27.46,27.46,27.46,27.46,751
03/24/1998,13:13,27.5,27.5,27.5,27.5,16138
03/24/1998,13:14,27.46,27.5,27.46,27.46,7881
03/24/1998,13:15,27.46,27.48,27.46,27.48,6755
03/24/1998,13:16,27.46,27.48,27.46,27.46,10508
03/24/1998,13:17,27.46,27.48,27.46,27.48,4504
03/24/1998,13:19,27.46,27.48,27.46,27.46,18014
03/24/1998,13:20,27.48,27.48,27.48,27.48,1501
03/24/1998,13:21,27.46,27.46,27.46,27.46,4128
03/24/1998,13:22,27.46,27.48,27.46,27.46,18389
03/24/1998,13:23,27.46,27.46,27.46,27.46,2627
03/24/1998,13:24,27.48,27.48,27.46,27.46,15762
03/24/1998,13:25,27.48,27.48,27.48,27.48,375
03/24/1998,13:26,27.46,27.48,27.46,27.48,1876
03/24/1998,13:27,27.46,27.46,27.46,27.46,7131
03/24/1998,13:28,27.46,27.5,27.46,27.48,6005
03/24/1998,13:29,27.48,27.48,27.46,27.48,11259
03/24/1998,13:30,27.48,27.48,27.46,27.46,78061
03/24/1998,13:31,27.5,27.5,27.46,27.46,9382
03/24/1998,13:32,27.46,27.48,27.46,27.48,1876
03/24/1998,13:33,27.46,27.46,27.46,27.46,751
03/24/1998,13:34,27.46,27.48,27.46,27.46,2627
03/24/1998,13:35,27.46,27.46,27.46,27.46,7506
03/24/1998,13:36,27.46,27.48,27.46,27.48,26646
03/24/1998,13:37,27.48,27.5,27.48,27.5,2252
03/24/1998,13:38,27.48,27.48,27.48,27.48,38655
03/24/1998,13:39,27.46,27.48,27.46,27.48,34902
03/24/1998,13:40,27.48,27.48,27.46,27.48,38655
03/24/1998,13:41,27.46,27.48,27.46,27.46,6005
03/24/1998,13:42,27.46,27.46,27.46,27.46,2252
03/24/1998,13:43,27.46,27.48,27.46,27.48,3002
03/24/1998,13:44,27.48,27.48,27.46,27.48,30774
03/24/1998,13:45,27.5,27.5,27.48,27.5,26646
03/24/1998,13:46,27.5,27.5,27.5,27.5,1876
03/24/1998,13:47,27.5,27.5,27.5,27.5,2627
03/24/1998,13:48,27.5,27.5,27.5,27.5,6755
03/24/1998,13:49,27.5,27.5,27.5,27.5,375
03/24/1998,13:50,27.51,27.51,27.5,27.5,39781
03/24/1998,13:51,27.5,27.5,27.48,27.48,9382
03/24/1998,13:52,27.48,27.5,27.48,27.48,6755
03/24/1998,13:53,27.48,27.5,27.48,27.48,2627
03/24/1998,13:54,27.5,27.5,27.48,27.48,52166
03/24/1998,13:55,27.48,27.5,27.48,27.48,4879
03/24/1998,13:56,27.5,27.5,27.48,27.48,751
03/24/1998,13:58,27.5,27.51,27.5,27.51,3753
03/24/1998,13:59,27.5,27.5,27.5,27.5,11259
03/24/1998,14:00,27.48,27.5,27.46,27.46,77686
03/24/1998,14:01,27.48,27.48,27.46,27.46,7131
03/24/1998,14:02,27.48,27.48,27.48,27.48,1501
03/24/1998,14:03,27.46,27.46,27.46,27.46,375
03/24/1998,14:04,27.48,27.48,27.46,27.48,45786
03/24/1998,14:05,27.46,27.48,27.46,27.48,22518
03/24/1998,14:06,27.48,27.48,27.46,27.48,13135
03/24/1998,14:07,27.48,27.48,27.48,27.48,265707
03/24/1998,14:08,27.48,27.5,27.48,27.5,4128
03/24/1998,14:09,27.51,27.51,27.48,27.48,7131
03/24/1998,14:10,27.48,27.48,27.48,27.48,16513
03/24/1998,14:11,27.46,27.46,27.46,27.46,6005
03/24/1998,14:12,27.46,27.46,27.46,27.46,4879
03/24/1998,14:13,27.46,27.48,27.46,27.48,8639
03/24/1998,14:14,27.46,27.48,27.46,27.48,2252
03/24/1998,14:15,27.46,27.48,27.46,27.48,6755
03/24/1998,14:16,27.46,27.48,27.46,27.48,24769
03/24/1998,14:17,27.48,27.48,27.48,27.48,375
03/24/1998,14:18,27.48,27.48,27.48,27.48,10133
03/24/1998,14:19,27.48,27.48,27.46,27.48,5254
03/24/1998,14:20,27.46,27.48,27.46,27.48,6380
03/24/1998,14:21,27.46,27.48,27.46,27.48,6005
03/24/1998,14:22,27.48,27.48,27.46,27.48,9382
03/24/1998,14:23,27.48,27.48,27.46,27.48,6380
03/24/1998,14:24,27.46,27.48,27.46,27.48,3378
03/24/1998,14:25,27.46,27.48,27.46,27.48,8256
03/24/1998,14:26,27.48,27.48,27.46,27.46,7131
03/24/1998,14:27,27.48,27.48,27.46,27.48,5254
03/24/1998,14:28,27.46,27.48,27.46,27.48,2252
03/24/1998,14:29,27.46,27.46,27.46,27.46,4879
03/24/1998,14:30,27.46,27.48,27.46,27.46,39406
03/24/1998,14:31,27.46,27.46,27.46,27.46,375
03/24/1998,14:32,27.46,27.46,27.46,27.46,3753
03/24/1998,14:33,27.46,27.48,27.46,27.46,1126
03/24/1998,14:34,27.46,27.46,27.46,27.46,751
03/24/1998,14:35,27.46,27.48,27.46,27.46,40907
03/24/1998,14:36,27.48,27.48,27.46,27.46,21767
03/24/1998,14:37,27.48,27.48,27.46,27.48,10133
03/24/1998,14:38,27.48,27.48,27.46,27.46,5254
03/24/1998,14:39,27.48,27.48,27.46,27.48,15387
03/24/1998,14:40,27.48,27.48,27.48,27.48,6380
03/24/1998,14:41,27.48,27.48,27.48,27.48,21016
03/24/1998,14:42,27.48,27.48,27.48,27.48,4504
03/24/1998,14:43,27.48,27.48,27.48,27.48,751
03/24/1998,14:44,27.5,27.5,27.48,27.48,1126
03/24/1998,14:45,27.48,27.51,27.48,27.51,66802
03/24/1998,14:46,27.51,27.51,27.5,27.5,21767
03/24/1998,14:47,27.48,27.48,27.48,27.48,3002
03/24/1998,14:48,27.48,27.48,27.48,27.48,44660
03/24/1998,14:49,27.48,27.5,27.48,27.5,70930
03/24/1998,14:50,27.5,27.51,27.5,27.51,3753
03/24/1998,14:51,27.51,27.51,27.51,27.51,68303
03/24/1998,14:52,27.51,27.55,27.5,27.55,86693
03/24/1998,14:53,27.55,27.55,27.53,27.53,10508
03/24/1998,14:54,27.53,27.53,27.51,27.53,5629
03/24/1998,14:55,27.53,27.53,27.53,27.53,1876
03/24/1998,14:56,27.53,27.53,27.51,27.53,178639
03/24/1998,14:57,27.53,27.53,27.51,27.51,14261
03/24/1998,14:58,27.51,27.51,27.51,27.51,18765
03/24/1998,14:59,27.51,27.51,27.51,27.51,1501
03/24/1998,15:00,27.53,27.53,27.51,27.51,4879
03/24/1998,15:01,27.53,27.53,27.51,27.51,66802
03/24/1998,15:02,27.51,27.51,27.51,27.51,16888
03/24/1998,15:03,27.53,27.53,27.51,27.53,8256
03/24/1998,15:04,27.53,27.53,27.51,27.51,30399
03/24/1998,15:05,27.51,27.53,27.51,27.53,6005
03/24/1998,15:06,27.53,27.53,27.53,27.53,11634
03/24/1998,15:07,27.53,27.53,27.53,27.53,3753
03/24/1998,15:08,27.53,27.53,27.53,27.53,2252
03/24/1998,15:09,27.53,27.53,27.53,27.53,7506
03/24/1998,15:10,27.53,27.55,27.51,27.55,67177
03/24/1998,15:11,27.55,27.55,27.53,27.55,29273
03/24/1998,15:12,27.55,27.56,27.55,27.55,36779
03/24/1998,15:13,27.56,27.58,27.56,27.58,155371
03/24/1998,15:14,27.58,27.63,27.56,27.56,109961
03/24/1998,15:15,27.61,27.63,27.6,27.6,39030
03/24/1998,15:16,27.61,27.61,27.58,27.6,51790
03/24/1998,15:17,27.58,27.6,27.55,27.6,17639
03/24/1998,15:18,27.58,27.63,27.58,27.63,64175
03/24/1998,15:19,27.63,27.63,27.61,27.61,200406
03/24/1998,15:20,27.61,27.61,27.58,27.6,5254
03/24/1998,15:21,27.6,27.61,27.6,27.6,4504
03/24/1998,15:22,27.58,27.58,27.56,27.58,42408
03/24/1998,15:23,27.55,27.55,27.51,27.55,59672
03/24/1998,15:24,27.51,27.51,27.51,27.51,48413
03/24/1998,15:25,27.53,27.56,27.53,27.56,39406
03/24/1998,15:26,27.58,27.58,27.55,27.56,12009
03/24/1998,15:27,27.56,27.56,27.56,27.56,19140
03/24/1998,15:28,27.56,27.58,27.56,27.58,24769
03/24/1998,15:29,27.56,27.58,27.56,27.58,8632
03/24/1998,15:30,27.58,27.58,27.55,27.55,9007
03/24/1998,15:31,27.58,27.58,27.56,27.58,20641
03/24/1998,15:32,27.56,27.58,27.56,27.58,26270
03/24/1998,15:33,27.58,27.58,27.56,27.56,7881
03/24/1998,15:34,27.56,27.61,27.56,27.58,63424
03/24/1998,15:35,27.63,27.63,27.6,27.61,52166
03/24/1998,15:36,27.61,27.63,27.61,27.63,14261
03/24/1998,15:37,27.63,27.63,27.56,27.56,74308
03/24/1998,15:38,27.6,27.61,27.55,27.55,19515
03/24/1998,15:39,27.55,27.58,27.55,27.55,8256
03/24/1998,15:40,27.55,27.55,27.55,27.55,6380
03/24/1998,15:41,27.53,27.55,27.53,27.53,36779
03/24/1998,15:42,27.53,27.53,27.53,27.53,22142
03/24/1998,15:43,27.53,27.55,27.53,27.55,9382
03/24/1998,15:44,27.55,27.55,27.53,27.53,6755
03/24/1998,15:45,27.53,27.53,27.51,27.53,14261
03/24/1998,15:46,27.51,27.55,27.51,27.53,16513
03/24/1998,15:47,27.51,27.53,27.51,27.53,7881
03/24/1998,15:48,27.53,27.55,27.53,27.53,12767
03/24/1998,15:49,27.55,27.58,27.53,27.58,70555
03/24/1998,15:50,27.55,27.56,27.53,27.55,12760
03/24/1998,15:51,27.55,27.56,27.53,27.56,42783
03/24/1998,15:52,27.53,27.55,27.53,27.53,18389
03/24/1998,15:53,27.53,27.55,27.53,27.55,71681
03/24/1998,15:54,27.56,27.56,27.53,27.53,4879
03/24/1998,15:55,27.53,27.56,27.53,27.53,31900
03/24/1998,15:56,27.55,27.56,27.55,27.55,16513
03/24/1998,15:57,27.56,27.61,27.55,27.58,99828
03/24/1998,15:58,27.6,27.6,27.56,27.58,74683
03/24/1998,15:59,27.58,27.58,27.55,27.58,25895
03/24/1998,16:00,27.58,27.6,27.58,27.6,79187
03/24/1998,16:01,27.58,27.58,27.58,27.58,140735
03/24/1998,16:08,27.58,27.58,27.58,27.58,1126
03/25/1998,09:30,27.98,27.98,27.98,27.98,16888
03/25/1998,09:33,27.98,28.01,27.98,28.01,2261889
03/25/1998,09:34,28.01,28.04,27.98,28.04,156872
03/25/1998,09:35,28.04,28.06,27.98,28.04,74308
03/25/1998,09:36,28.04,28.04,28.01,28.04,196653
03/25/1998,09:37,28.04,28.08,28.04,28.06,90446
03/25/1998,09:38,28.04,28.04,28.01,28.03,115590
03/25/1998,09:39,28.06,28.08,28.01,28.06,184659
03/25/1998,09:40,28.04,28.06,28.03,28.06,105082
03/25/1998,09:41,28.06,28.09,28.03,28.09,290101
03/25/1998,09:42,28.09,28.09,28.06,28.06,75434
03/25/1998,09:43,28.09,28.11,28.06,28.11,203409
03/25/1998,09:44,28.09,28.21,28.08,28.21,267208
03/25/1998,09:45,28.19,28.19,28.14,28.14,199280
03/25/1998,09:46,28.14,28.16,28.11,28.13,99077
03/25/1998,09:47,28.14,28.16,28.11,28.14,52541
03/25/1998,09:48,28.14,28.18,28.11,28.16,52916
03/25/1998,09:49,28.11,28.16,28.04,28.04,76560
03/25/1998,09:50,28.06,28.08,28.04,28.04,25895
03/25/1998,09:51,28.09,28.18,28.04,28.16,258952
03/25/1998,09:52,28.13,28.16,28.11,28.13,50304
03/25/1998,09:53,28.13,28.14,28.11,28.11,33026
03/25/1998,09:54,28.09,28.13,28.09,28.11,21767
03/25/1998,09:55,28.13,28.16,28.11,28.16,100954
03/25/1998,09:56,28.16,28.16,28.11,28.11,72431
03/25/1998,09:57,28.11,28.11,28.09,28.11,39030
03/25/1998,09:58,28.09,28.14,28.09,28.13,225176
03/25/1998,09:59,28.11,28.11,28.09,28.09,47662
03/25/1998,10:00,28.09,28.11,28.09,28.11,35278
03/25/1998,10:01,28.09,28.13,28.09,28.09,13135
03/25/1998,10:02,28.09,28.11,28.08,28.08,42408
03/25/1998,10:03,28.08,28.08,28.06,28.06,168506
03/25/1998,10:04,28.06,28.06,28.04,28.06,2252
03/25/1998,10:05,28.08,28.08,28.04,28.06,4504
03/25/1998,10:06,28.04,28.08,28.04,28.08,155746
03/25/1998,10:07,28.09,28.11,28.06,28.08,134355
03/25/1998,10:08,28.08,28.11,28.06,28.08,48788
03/25/1998,10:09,28.08,28.09,28.04,28.04,189898
03/25/1998,10:10,28.01,28.04,27.99,27.99,57044
03/25/1998,10:11,27.99,28.01,27.98,27.99,33401
03/25/1998,10:12,27.99,28.01,27.94,27.94,109961
03/25/1998,10:13,27.94,27.98,27.94,27.98,85942
03/25/1998,10:14,27.96,27.98,27.96,27.98,46912
03/25/1998,10:15,27.96,28.01,27.96,28.01,49171
03/25/1998,10:16,27.98,28.01,27.98,27.99,130602
03/25/1998,10:17,27.99,27.99,27.98,27.99,28522
03/25/1998,10:18,27.98,27.98,27.96,27.96,65676
03/25/1998,10:19,27.96,27.96,27.94,27.94,19515
03/25/1998,10:20,27.94,27.96,27.94,27.94,14636
03/25/1998,10:21,27.94,27.96,27.94,27.96,162877
03/25/1998,10:22,27.98,28.03,27.94,28.01,151243
03/25/1998,10:23,28.03,28.03,27.99,27.99,72056
03/25/1998,10:24,27.98,27.99,27.98,27.98,48413
03/25/1998,10:25,27.98,28.01,27.98,27.98,49163
03/25/1998,10:26,27.99,28.01,27.98,27.98,37905
03/25/1998,10:27,27.99,27.99,27.98,27.99,16513
03/25/1998,10:28,27.98,28.01,27.96,27.99,37905
03/25/1998,10:29,27.98,27.99,27.96,27.98,55179
03/25/1998,10:30,27.98,27.98,27.94,27.98,39406
03/25/1998,10:31,27.98,27.98,27.98,27.98,2627
03/25/1998,10:32,27.94,27.98,27.94,27.96,37154
03/25/1998,10:33,27.96,27.96,27.96,27.96,27396
03/25/1998,10:34,27.96,27.98,27.96,27.96,199280
03/25/1998,10:35,27.96,27.99,27.96,27.96,17639
03/25/1998,10:36,27.96,27.96,27.94,27.96,20641
03/25/1998,10:37,27.94,27.96,27.94,27.96,13135
03/25/1998,10:38,27.94,27.96,27.94,27.96,9758
03/25/1998,10:39,27.96,27.96,27.96,27.96,7881
03/25/1998,10:40,27.96,27.96,27.96,27.96,8632
03/25/1998,10:41,27.96,27.98,27.96,27.98,66427
03/25/1998,10:42,27.98,27.99,27.98,27.99,57044
03/25/1998,10:43,27.98,27.99,27.98,27.99,11634
03/25/1998,10:44,27.98,27.99,27.98,27.98,9758
03/25/1998,10:45,27.98,27.98,27.96,27.98,20641
03/25/1998,10:46,27.98,27.98,27.98,27.98,2627
03/25/1998,10:47,27.98,27.98,27.96,27.96,83690
03/25/1998,10:48,27.94,27.94,27.94,27.94,375
03/25/1998,10:49,27.94,27.98,27.94,27.96,57795
03/25/1998,10:50,27.98,27.98,27.96,27.96,40532
03/25/1998,10:51,27.98,27.98,27.96,27.96,4504
03/25/1998,10:52,27.98,27.99,27.98,27.98,56669
03/25/1998,10:53,27.99,28.01,27.98,27.98,30782
03/25/1998,10:54,27.98,27.99,27.98,27.98,26270
03/25/1998,10:55,27.96,27.99,27.96,27.99,6755
03/25/1998,10:56,27.98,28.01,27.98,28.01,95700
03/25/1998,10:57,28.01,28.03,27.99,27.99,25145
03/25/1998,10:58,28.01,28.03,27.99,28.01,16888
03/25/1998,10:59,27.99,28.01,27.98,27.98,36403
03/25/1998,11:00,27.98,27.99,27.98,27.98,19891
03/25/1998,11:01,27.98,27.98,27.98,27.98,28898
03/25/1998,11:02,27.99,27.99,27.98,27.98,7131
03/25/1998,11:03,28.01,28.01,27.98,27.98,14636
03/25/1998,11:04,27.99,28.01,27.98,27.99,12385
03/25/1998,11:05,28.01,28.01,27.98,28.01,13135
03/25/1998,11:06,27.99,28.01,27.99,27.99,12009
03/25/1998,11:07,27.99,28.01,27.99,27.99,40532
03/25/1998,11:08,27.99,28.01,27.98,28.01,18765
03/25/1998,11:09,28.01,28.01,27.98,27.98,1126
03/25/1998,11:10,27.99,28.01,27.98,27.98,92322
03/25/1998,11:11,28.01,28.03,27.99,28.03,9758
03/25/1998,11:12,27.99,28.01,27.99,27.99,17263
03/25/1998,11:13,27.99,28.01,27.99,27.99,19140
03/25/1998,11:14,27.98,27.98,27.98,27.98,9758
03/25/1998,11:15,27.98,27.99,27.98,27.98,19891
03/25/1998,11:16,27.98,27.99,27.98,27.99,9007
03/25/1998,11:17,27.99,27.99,27.99,27.99,7131
03/25/1998,11:18,27.99,28.01,27.99,27.99,13135
03/25/1998,11:19,27.99,28.01,27.99,27.99,35285
03/25/1998,11:20,27.98,27.99,27.98,27.99,27772
03/25/1998,11:21,27.98,27.99,27.98,27.98,23268
03/25/1998,11:22,27.98,27.99,27.98,27.98,19140
03/25/1998,11:23,27.98,27.99,27.98,27.98,2627
03/25/1998,11:24,27.98,27.98,27.98,27.98,4128
03/25/1998,11:25,27.98,28.01,27.98,28.01,70930
03/25/1998,11:26,27.98,28.01,27.98,27.98,43159
03/25/1998,11:27,28.01,28.03,28.01,28.01,11259
03/25/1998,11:28,28.01,28.03,27.98,28.03,40532
03/25/1998,11:29,28.03,28.03,28.01,28.01,12009
03/25/1998,11:30,28.01,28.03,28.01,28.03,39406
03/25/1998,11:31,28.03,28.04,28.01,28.04,74308
03/25/1998,11:32,28.04,28.08,28.04,28.08,27772
03/25/1998,11:33,28.09,28.09,27.98,28.09,76184
03/25/1998,11:34,28.09,28.11,28.08,28.11,277717
03/25/1998,11:35,28.08,28.14,28.08,28.11,53667
03/25/1998,11:36,28.14,28.14,28.11,28.11,34902
03/25/1998,11:37,28.11,28.14,28.11,28.11,4879
03/25/1998,11:38,28.11,28.14,28.11,28.11,36779
03/25/1998,11:39,28.11,28.14,28.11,28.13,64926
03/25/1998,11:40,28.13,28.13,28.11,28.11,187646
03/25/1998,11:41,28.11,28.13,28.11,28.13,60422
03/25/1998,11:42,28.13,28.14,28.11,28.11,100954
03/25/1998,11:43,28.13,28.14,28.11,28.13,16138
03/25/1998,11:44,28.13,28.14,28.11,28.13,13135
03/25/1998,11:45,28.14,28.14,28.11,28.11,26270
03/25/1998,11:46,28.11,28.13,28.11,28.11,1876
03/25/1998,11:47,28.11,28.13,28.11,28.11,9382
03/25/1998,11:48,28.11,28.13,28.11,28.13,15762
03/25/1998,11:49,28.13,28.14,28.13,28.13,67177
03/25/1998,11:50,28.13,28.14,28.13,28.13,60422
03/25/1998,11:51,28.14,28.14,28.14,28.14,34902
03/25/1998,11:52,28.14,28.16,28.13,28.14,394808
03/25/1998,11:53,28.18,28.18,28.14,28.16,15387
03/25/1998,11:54,28.16,28.18,28.14,28.18,20641
03/25/1998,11:55,28.16,28.18,28.14,28.18,10133
03/25/1998,11:56,28.14,28.16,28.14,28.14,31149
03/25/1998,11:57,28.14,28.16,28.14,28.14,74683
03/25/1998,11:58,28.14,28.14,28.14,28.14,10133
03/25/1998,11:59,28.14,28.14,28.14,28.14,11634
03/25/1998,12:00,28.14,28.16,28.14,28.16,8632
03/25/1998,12:01,28.16,28.16,28.14,28.14,19515
03/25/1998,12:02,28.16,28.16,28.16,28.16,88194
03/25/1998,12:03,28.14,28.14,28.14,28.14,3378
03/25/1998,12:04,28.16,28.16,28.14,28.16,19891
03/25/1998,12:05,28.14,28.14,28.14,28.14,4128
03/25/1998,12:06,28.14,28.14,28.14,28.14,17639
03/25/1998,12:07,28.14,28.16,28.14,28.14,9007
03/25/1998,12:08,28.14,28.16,28.14,28.14,26270
03/25/1998,12:09,28.16,28.16,28.14,28.14,2627
03/25/1998,12:10,28.14,28.14,28.14,28.14,5629
03/25/1998,12:11,28.14,28.16,28.14,28.16,51040
03/25/1998,12:12,28.14,28.14,28.14,28.14,16138
03/25/1998,12:13,28.14,28.14,28.14,28.14,4504
03/25/1998,12:14,28.14,28.16,28.14,28.14,24019
03/25/1998,12:15,28.14,28.16,28.14,28.14,7506
03/25/1998,12:16,28.14,28.14,28.14,28.14,13886
03/25/1998,12:17,28.14,28.14,28.14,28.14,3002
03/25/1998,12:18,28.14,28.14,28.14,28.14,11259
03/25/1998,12:19,28.14,28.16,28.14,28.14,22518
03/25/1998,12:20,28.14,28.14,28.13,28.13,49542
03/25/1998,12:21,28.13,28.14,28.13,28.13,94949
03/25/1998,12:22,28.11,28.14,28.11,28.11,23643
03/25/1998,12:23,28.14,28.14,28.09,28.09,9007
03/25/1998,12:24,28.09,28.09,28.08,28.08,24019
03/25/1998,12:25,28.08,28.11,28.08,28.11,40532
03/25/1998,12:26,28.11,28.11,28.11,28.11,3753
03/25/1998,12:27,28.09,28.11,28.09,28.09,24394
03/25/1998,12:28,28.09,28.09,28.08,28.09,3378
03/25/1998,12:29,28.08,28.08,28.08,28.08,12760
03/25/1998,12:30,28.08,28.09,28.08,28.09,5254
03/25/1998,12:31,28.09,28.13,28.09,28.09,35278
03/25/1998,12:32,28.09,28.11,28.09,28.11,23643
03/25/1998,12:33,28.11,28.13,28.09,28.11,26646
03/25/1998,12:34,28.11,28.13,28.11,28.13,10508
03/25/1998,12:35,28.13,28.14,28.09,28.13,56669
03/25/1998,12:36,28.11,28.14,28.09,28.11,15023
03/25/1998,12:37,28.14,28.16,28.13,28.16,45786
03/25/1998,12:38,28.16,28.16,28.13,28.13,10883
03/25/1998,12:39,28.16,28.16,28.13,28.13,3753
03/25/1998,12:40,28.13,28.14,28.13,28.14,3378
03/25/1998,12:41,28.14,28.14,28.13,28.13,3378
03/25/1998,12:42,28.13,28.13,28.11,28.13,14636
03/25/1998,12:43,28.14,28.14,28.13,28.14,39781
03/25/1998,12:44,28.14,28.16,28.14,28.14,6005
03/25/1998,12:45,28.14,28.16,28.14,28.16,36779
03/25/1998,12:46,28.14,28.16,28.14,28.16,3753
03/25/1998,12:47,28.16,28.16,28.16,28.16,6005
03/25/1998,12:48,28.18,28.18,28.16,28.16,25520
03/25/1998,12:49,28.16,28.18,28.16,28.16,10508
03/25/1998,12:50,28.16,28.18,28.16,28.18,12009
03/25/1998,12:51,28.16,28.16,28.16,28.16,15387
03/25/1998,12:52,28.14,28.18,28.14,28.18,50289
03/25/1998,12:53,28.18,28.18,28.14,28.18,31900
03/25/1998,12:54,28.18,28.18,28.16,28.16,14636
03/25/1998,12:55,28.18,28.18,28.16,28.18,26270
03/25/1998,12:56,28.16,28.18,28.16,28.18,25895
03/25/1998,12:57,28.18,28.18,28.16,28.18,35278
03/25/1998,12:58,28.18,28.19,28.16,28.18,75809
03/25/1998,12:59,28.19,28.19,28.18,28.18,2252
03/25/1998,13:00,28.18,28.19,28.18,28.18,48413
03/25/1998,13:01,28.18,28.19,28.18,28.18,8632
03/25/1998,13:02,28.18,28.19,28.18,28.19,45410
03/25/1998,13:03,28.19,28.21,28.19,28.21,138858
03/25/1998,13:04,28.21,28.21,28.18,28.18,103956
03/25/1998,13:05,28.16,28.21,28.16,28.19,49163
03/25/1998,13:06,28.18,28.21,28.18,28.21,30399
03/25/1998,13:07,28.19,28.21,28.19,28.19,1876
03/25/1998,13:08,28.21,28.23,28.19,28.23,55919
03/25/1998,13:09,28.23,28.23,28.21,28.23,38280
03/25/1998,13:10,28.23,28.26,28.23,28.24,330633
03/25/1998,13:11,28.26,28.28,28.23,28.28,161383
03/25/1998,13:12,28.28,28.29,28.26,28.29,78811
03/25/1998,13:13,28.28,28.31,28.28,28.29,61923
03/25/1998,13:14,28.31,28.34,28.29,28.34,237936
03/25/1998,13:15,28.34,28.34,28.24,28.31,51790
03/25/1998,13:16,28.33,28.34,28.31,28.34,129851
03/25/1998,13:17,28.34,28.36,28.33,28.36,53667
03/25/1998,13:18,28.33,28.34,28.33,28.34,57044
03/25/1998,13:19,28.31,28.31,28.29,28.31,97576
03/25/1998,13:20,28.28,28.31,28.28,28.31,30774
03/25/1998,13:21,28.28,28.31,28.28,28.28,9382
03/25/1998,13:22,28.28,28.29,28.28,28.29,19515
03/25/1998,13:23,28.29,28.31,28.29,28.29,12760
03/25/1998,13:24,28.31,28.31,28.29,28.31,104331
03/25/1998,13:25,28.31,28.31,28.29,28.31,43159
03/25/1998,13:26,28.31,28.31,28.28,28.28,9007
03/25/1998,13:27,28.31,28.31,28.28,28.31,31900
03/25/1998,13:28,28.29,28.29,28.29,28.29,19140
03/25/1998,13:29,28.29,28.36,28.29,28.31,76560
03/25/1998,13:30,28.31,28.36,28.31,28.33,10133
03/25/1998,13:31,28.31,28.33,28.31,28.33,51040
03/25/1998,13:32,28.33,28.33,28.29,28.29,37154
03/25/1998,13:33,28.29,28.31,28.29,28.29,16138
03/25/1998,13:34,28.28,28.31,28.28,28.29,6755
03/25/1998,13:35,28.28,28.28,28.28,28.28,23268
03/25/1998,13:36,28.26,28.28,28.26,28.28,66427
03/25/1998,13:37,28.28,28.28,28.26,28.28,6005
03/25/1998,13:38,28.26,28.29,28.26,28.28,54042
03/25/1998,13:39,28.28,28.29,28.26,28.26,14261
03/25/1998,13:40,28.28,28.28,28.26,28.26,7131
03/25/1998,13:41,28.28,28.29,28.26,28.26,28898
03/25/1998,13:42,28.28,28.28,28.26,28.26,10133
03/25/1998,13:43,28.26,28.28,28.26,28.28,4128
03/25/1998,13:44,28.28,28.28,28.26,28.26,68303
03/25/1998,13:45,28.26,28.26,28.24,28.24,203409
03/25/1998,13:46,28.24,28.26,28.24,28.24,72431
03/25/1998,13:47,28.24,28.26,28.21,28.21,51423
03/25/1998,13:48,28.21,28.24,28.19,28.24,91947
03/25/1998,13:49,28.23,28.24,28.21,28.23,77310
03/25/1998,13:50,28.21,28.24,28.21,28.23,18389
03/25/1998,13:51,28.21,28.24,28.21,28.23,53292
03/25/1998,13:52,28.24,28.24,28.23,28.23,15387
03/25/1998,13:53,28.24,28.24,28.21,28.21,54793
03/25/1998,13:54,28.24,28.31,28.21,28.31,86693
03/25/1998,13:55,28.31,28.36,28.28,28.33,96075
03/25/1998,13:56,28.31,28.31,28.29,28.31,92322
03/25/1998,13:57,28.31,28.33,28.28,28.28,75809
03/25/1998,13:58,28.29,28.29,28.28,28.28,56669
03/25/1998,13:59,28.29,28.31,28.29,28.31,128354
03/25/1998,14:00,28.31,28.33,28.31,28.33,14636
03/25/1998,14:01,28.33,28.33,28.31,28.33,10133
03/25/1998,14:02,28.33,28.36,28.31,28.34,124222
03/25/1998,14:03,28.36,28.36,28.33,28.34,151243
03/25/1998,14:04,28.36,28.38,28.34,28.38,196653
03/25/1998,14:05,28.36,28.43,28.36,28.39,203033
03/25/1998,14:06,28.38,28.39,28.38,28.39,28147
03/25/1998,14:07,28.38,28.38,28.33,28.33,33776
03/25/1998,14:08,28.34,28.38,28.33,28.38,26270
03/25/1998,14:09,28.38,28.38,28.36,28.38,81063
03/25/1998,14:10,28.36,28.38,28.36,28.38,63053
03/25/1998,14:11,28.39,28.41,28.36,28.38,42033
03/25/1998,14:12,28.39,28.39,28.38,28.38,15387
03/25/1998,14:13,28.38,28.39,28.38,28.38,10133
03/25/1998,14:14,28.38,28.39,28.38,28.38,54042
03/25/1998,14:15,28.39,28.39,28.38,28.39,29273
03/25/1998,14:16,28.38,28.39,28.34,28.34,93073
03/25/1998,14:17,28.36,28.36,28.33,28.33,9007
03/25/1998,14:18,28.33,28.33,28.29,28.31,35653
03/25/1998,14:19,28.29,28.31,28.28,28.31,22142
03/25/1998,14:20,28.29,28.33,28.29,28.29,38280
03/25/1998,14:21,28.29,28.29,28.24,28.24,81439
03/25/1998,14:22,28.24,28.24,28.21,28.21,28147
03/25/1998,14:23,28.21,28.21,28.16,28.21,69061
03/25/1998,14:24,28.21,28.23,28.21,28.23,157248
03/25/1998,14:25,28.24,28.24,28.21,28.21,51415
03/25/1998,14:26,28.24,28.24,28.18,28.18,85942
03/25/1998,14:27,28.21,28.24,28.18,28.24,97576
03/25/1998,14:28,28.24,28.34,28.21,28.31,68303
03/25/1998,14:29,28.31,28.34,28.28,28.28,69804
03/25/1998,14:30,28.29,28.34,28.28,28.31,109961
03/25/1998,14:31,28.29,28.31,28.29,28.29,39406
03/25/1998,14:32,28.29,28.31,28.28,28.28,32275
03/25/1998,14:33,28.29,28.29,28.28,28.29,7131
03/25/1998,14:34,28.28,28.31,28.28,28.28,31904
03/25/1998,14:35,28.29,28.31,28.28,28.31,14636
03/25/1998,14:36,28.28,28.29,28.28,28.28,87068
03/25/1998,14:37,28.28,28.29,28.26,28.29,54793
03/25/1998,14:38,28.24,28.28,28.24,28.26,75059
03/25/1998,14:39,28.24,28.28,28.24,28.28,37529
03/25/1998,14:40,28.26,28.29,28.26,28.29,72056
03/25/1998,14:41,28.28,28.29,28.28,28.29,30399
03/25/1998,14:42,28.28,28.28,28.28,28.28,5254
03/25/1998,14:43,28.29,28.29,28.26,28.26,64550
03/25/1998,14:44,28.24,28.26,28.23,28.23,28147
03/25/1998,14:45,28.21,28.23,28.21,28.21,50289
03/25/1998,14:46,28.23,28.23,28.19,28.19,279218
03/25/1998,14:47,28.19,28.19,28.18,28.18,24769
03/25/1998,14:48,28.18,28.19,28.16,28.16,45035
03/25/1998,14:49,28.18,28.23,28.16,28.23,68679
03/25/1998,14:50,28.19,28.21,28.18,28.18,132854
03/25/1998,14:51,28.19,28.21,28.18,28.18,187646
03/25/1998,14:52,28.18,28.19,28.16,28.16,78444
03/25/1998,14:53,28.18,28.19,28.16,28.16,114089
03/25/1998,14:54,28.16,28.19,28.16,28.19,28898
03/25/1998,14:55,28.24,28.24,28.24,28.24,44660
03/25/1998,14:56,28.28,28.29,28.24,28.28,157248
03/25/1998,14:57,28.28,28.29,28.26,28.26,40532
03/25/1998,14:58,28.26,28.26,28.24,28.24,51415
03/25/1998,14:59,28.23,28.24,28.23,28.23,51040
03/25/1998,15:00,28.24,28.24,28.24,28.24,13511
03/25/1998,15:01,28.24,28.29,28.24,28.24,73933
03/25/1998,15:02,28.26,28.26,28.24,28.24,33026
03/25/1998,15:03,28.24,28.24,28.23,28.23,57420
03/25/1998,15:04,28.23,28.24,28.19,28.19,96450
03/25/1998,15:05,28.18,28.19,28.18,28.18,93448
03/25/1998,15:06,28.18,28.18,28.16,28.16,54042
03/25/1998,15:07,28.18,28.21,28.16,28.16,295731
03/25/1998,15:08,28.19,28.19,28.16,28.16,93823
03/25/1998,15:09,28.16,28.18,28.14,28.14,147115
03/25/1998,15:10,28.16,28.16,28.16,28.16,3753
03/25/1998,15:11,28.18,28.18,28.16,28.16,85191
03/25/1998,15:12,28.16,28.16,28.14,28.14,60430
03/25/1998,15:13,28.14,28.16,28.14,28.14,20641
03/25/1998,15:14,28.14,28.19,28.13,28.19,57420
03/25/1998,15:15,28.19,28.23,28.13,28.19,183143
03/25/1998,15:16,28.19,28.21,28.18,28.21,48788
03/25/1998,15:17,28.21,28.23,28.21,28.21,25895
03/25/1998,15:18,28.21,28.23,28.19,28.23,51040
03/25/1998,15:19,28.23,28.23,28.19,28.23,34527
03/25/1998,15:20,28.21,28.23,28.21,28.21,86317
03/25/1998,15:21,28.23,28.24,28.19,28.19,116341
03/25/1998,15:22,28.21,28.21,28.18,28.18,103581
03/25/1998,15:23,28.18,28.18,28.18,28.18,69804
03/25/1998,15:24,28.16,28.18,28.14,28.14,62299
03/25/1998,15:25,28.16,28.18,28.14,28.14,35653
03/25/1998,15:26,28.16,28.18,28.13,28.13,105082
03/25/1998,15:27,28.16,28.16,28.13,28.13,24394
03/25/1998,15:28,28.13,28.16,28.13,28.14,48788
03/25/1998,15:29,28.14,28.18,28.14,28.14,232306
03/25/1998,15:30,28.13,28.16,28.13,28.13,36403
03/25/1998,15:31,28.13,28.13,28.09,28.09,115965
03/25/1998,15:32,28.09,28.13,28.08,28.13,52166
03/25/1998,15:33,28.13,28.16,28.11,28.16,59672
03/25/1998,15:34,28.16,28.18,28.16,28.18,61923
03/25/1998,15:35,28.18,28.19,28.16,28.18,12385
03/25/1998,15:36,28.18,28.19,28.16,28.19,125723
03/25/1998,15:37,28.18,28.19,28.16,28.16,10133
03/25/1998,15:38,28.18,28.18,28.16,28.18,51040
03/25/1998,15:39,28.16,28.16,28.14,28.14,9007
03/25/1998,15:40,28.14,28.14,28.14,28.14,16138
03/25/1998,15:41,28.16,28.19,28.16,28.16,159875
03/25/1998,15:42,28.16,28.18,28.14,28.16,43534
03/25/1998,15:43,28.16,28.18,28.16,28.16,49163
03/25/1998,15:44,28.18,28.18,28.14,28.14,18389
03/25/1998,15:45,28.16,28.16,28.13,28.16,63424
03/25/1998,15:46,28.13,28.14,28.13,28.14,74308
03/25/1998,15:47,28.14,28.19,28.14,28.18,83690
03/25/1998,15:48,28.14,28.19,28.14,28.18,27396
03/25/1998,15:49,28.19,28.21,28.18,28.21,115590
03/25/1998,15:50,28.19,28.24,28.19,28.24,181642
03/25/1998,15:51,28.24,28.31,28.24,28.28,132478
03/25/1998,15:52,28.29,28.31,28.28,28.29,62299
03/25/1998,15:53,28.28,28.29,28.28,28.28,27772
03/25/1998,15:54,28.24,28.28,28.23,28.24,85942
03/25/1998,15:55,28.28,28.28,28.24,28.28,75434
03/25/1998,15:56,28.28,28.29,28.24,28.26,36028
03/25/1998,15:57,28.29,28.33,28.24,28.28,165151
03/25/1998,15:58,28.33,28.33,28.26,28.26,123096
03/25/1998,15:59,28.29,28.29,28.26,28.26,116716
03/25/1998,16:00,28.26,28.28,28.24,28.26,297982
03/25/1998,16:01,28.26,28.26,28.26,28.26,3753
03/25/1998,16:07,28.26,28.26,28.26,28.26,1501
03/25/1998,16:10,28.26,28.26,28.26,28.26,375
03/25/1998,16:14,28.24,28.24,28.24,28.24,751
03/26/1998,09:32,28.21,28.23,28.21,28.21,542673
03/26/1998,09:33,28.21,28.21,28.18,28.18,137732
03/26/1998,09:34,28.18,28.21,28.14,28.21,39406
03/26/1998,09:35,28.14,28.14,28.04,28.04,87818
03/26/1998,09:36,28.11,28.11,28.04,28.06,10883
03/26/1998,09:37,28.04,28.06,28.04,28.06,39781
03/26/1998,09:38,28.11,28.18,28.11,28.18,166630
03/26/1998,09:39,28.16,28.21,28.16,28.21,70555
03/26/1998,09:40,28.18,28.21,28.18,28.21,47287
03/26/1998,09:41,28.21,28.21,28.19,28.19,19515
03/26/1998,09:43,28.24,28.28,28.21,28.28,188037
03/26/1998,09:44,28.28,28.31,28.24,28.31,129851
03/26/1998,09:45,28.34,28.34,28.29,28.31,18389
03/26/1998,09:46,28.33,28.34,28.33,28.34,164378
03/26/1998,09:47,28.34,28.34,28.33,28.34,77686
03/26/1998,09:48,28.33,28.34,28.28,28.28,28898
03/26/1998,09:49,28.33,28.33,28.28,28.28,9382
03/26/1998,09:50,28.26,28.28,28.23,28.23,132103
03/26/1998,09:51,28.21,28.24,28.21,28.24,69429
03/26/1998,09:52,28.21,28.24,28.21,28.21,46161
03/26/1998,09:53,28.21,28.23,28.21,28.23,21767
03/26/1998,09:54,28.21,28.21,28.21,28.21,16513
03/26/1998,09:55,28.21,28.21,28.21,28.21,27396
03/26/1998,09:56,28.21,28.23,28.21,28.21,9382
03/26/1998,09:57,28.23,28.24,28.21,28.24,149742
03/26/1998,09:58,28.24,28.29,28.21,28.29,69804
03/26/1998,09:59,28.26,28.29,28.26,28.28,75434
03/26/1998,10:00,28.29,28.29,28.24,28.24,15012
03/26/1998,10:01,28.23,28.23,28.19,28.19,76560
03/26/1998,10:02,28.21,28.21,28.19,28.21,36028
03/26/1998,10:03,28.21,28.21,28.19,28.19,47287
03/26/1998,10:04,28.21,28.21,28.19,28.21,71306
03/26/1998,10:05,28.24,28.24,28.21,28.24,119343
03/26/1998,10:06,28.28,28.28,28.24,28.28,134730
03/26/1998,10:07,28.28,28.28,28.24,28.24,12385
03/26/1998,10:08,28.24,28.24,28.24,28.24,27772
03/26/1998,10:09,28.23,28.24,28.23,28.24,22518
03/26/1998,10:10,28.24,28.24,28.21,28.21,123847
03/26/1998,10:11,28.21,28.23,28.19,28.19,42033
03/26/1998,10:12,28.19,28.21,28.18,28.21,34902
03/26/1998,10:13,28.23,28.23,28.19,28.23,12760
03/26/1998,10:14,28.23,28.24,28.21,28.23,38655
03/26/1998,10:15,28.24,28.24,28.23,28.23,19140
03/26/1998,10:16,28.28,28.28,28.23,28.26,28147
03/26/1998,10:17,28.28,28.28,28.24,28.24,21767
03/26/1998,10:18,28.26,28.29,28.24,28.29,67553
03/26/1998,10:19,28.28,28.28,28.24,28.28,40156
03/26/1998,10:20,28.24,28.24,28.24,28.24,36403
03/26/1998,10:21,28.24,28.26,28.24,28.24,28147
03/26/1998,10:22,28.26,28.26,28.26,28.26,2252
03/26/1998,10:23,28.24,28.24,28.24,28.24,24019
03/26/1998,10:24,28.24,28.26,28.24,28.26,66427
03/26/1998,10:25,28.23,28.24,28.23,28.24,5254
03/26/1998,10:26,28.24,28.24,28.23,28.23,4879
03/26/1998,10:27,28.24,28.24,28.24,28.24,11259
03/26/1998,10:28,28.24,28.26,28.23,28.23,13886
03/26/1998,10:29,28.21,28.23,28.21,28.21,16513
03/26/1998,10:30,28.21,28.21,28.21,28.21,29273
03/26/1998,10:31,28.18,28.21,28.18,28.19,2627
03/26/1998,10:32,28.23,28.23,28.18,28.23,48413
03/26/1998,10:33,28.21,28.23,28.21,28.23,76560
03/26/1998,10:34,28.21,28.23,28.21,28.23,6755
03/26/1998,10:35,28.24,28.24,28.23,28.23,2627
03/26/1998,10:36,28.23,28.23,28.23,28.23,82940
03/26/1998,10:37,28.21,28.23,28.19,28.19,25520
03/26/1998,10:38,28.19,28.19,28.19,28.19,1501
03/26/1998,10:39,28.19,28.21,28.19,28.19,19140
03/26/1998,10:40,28.19,28.19,28.16,28.16,60797
03/26/1998,10:41,28.18,28.18,28.14,28.14,44285
03/26/1998,10:42,28.14,28.14,28.11,28.11,2252
03/26/1998,10:43,28.14,28.14,28.14,28.14,2627
03/26/1998,10:44,28.13,28.14,28.13,28.14,3002
03/26/1998,10:45,28.16,28.16,28.14,28.16,55919
03/26/1998,10:46,28.18,28.21,28.18,28.21,115215
03/26/1998,10:47,28.21,28.21,28.19,28.19,17639
03/26/1998,10:48,28.23,28.23,28.19,28.23,79562
03/26/1998,10:49,28.19,28.21,28.19,28.19,5629
03/26/1998,10:50,28.18,28.18,28.16,28.16,4132
03/26/1998,10:51,28.16,28.16,28.14,28.16,19890
03/26/1998,10:52,28.16,28.16,28.16,28.16,1126
03/26/1998,10:53,28.16,28.18,28.14,28.14,10508
03/26/1998,10:54,28.18,28.21,28.16,28.21,65676
03/26/1998,10:55,28.21,28.23,28.14,28.14,58170
03/26/1998,10:56,28.23,28.23,28.18,28.18,4504
03/26/1998,10:57,28.18,28.19,28.18,28.19,2252
03/26/1998,10:58,28.18,28.21,28.18,28.21,4128
03/26/1998,10:59,28.19,28.21,28.19,28.21,41282
03/26/1998,11:00,28.18,28.18,28.18,28.18,3002
03/26/1998,11:01,28.21,28.21,28.18,28.18,751
03/26/1998,11:02,28.21,28.21,28.21,28.21,55543
03/26/1998,11:03,28.18,28.21,28.18,28.21,36779
03/26/1998,11:04,28.19,28.21,28.19,28.19,9007
03/26/1998,11:05,28.19,28.21,28.19,28.21,12385
03/26/1998,11:06,28.21,28.21,28.21,28.21,71306
03/26/1998,11:07,28.18,28.21,28.18,28.21,17639
03/26/1998,11:08,28.18,28.19,28.18,28.18,2627
03/26/1998,11:09,28.19,28.19,28.18,28.18,9007
03/26/1998,11:10,28.19,28.19,28.16,28.18,28898
03/26/1998,11:11,28.19,28.19,28.16,28.18,10508
03/26/1998,11:12,28.19,28.19,28.18,28.18,11634
03/26/1998,11:13,28.19,28.21,28.18,28.21,12385
03/26/1998,11:14,28.18,28.19,28.18,28.19,10508
03/26/1998,11:15,28.19,28.19,28.19,28.19,8256
03/26/1998,11:16,28.19,28.19,28.19,28.19,24394
03/26/1998,11:17,28.19,28.21,28.19,28.19,34152
03/26/1998,11:18,28.19,28.21,28.19,28.21,5629
03/26/1998,11:19,28.21,28.23,28.21,28.23,22142
03/26/1998,11:20,28.23,28.23,28.21,28.21,23268
03/26/1998,11:21,28.21,28.24,28.21,28.23,34152
03/26/1998,11:22,28.21,28.24,28.21,28.21,31149
03/26/1998,11:23,28.21,28.24,28.21,28.24,5629
03/26/1998,11:24,28.21,28.21,28.19,28.19,15012
03/26/1998,11:25,28.19,28.19,28.19,28.19,34152
03/26/1998,11:26,28.19,28.21,28.18,28.21,6380
03/26/1998,11:27,28.18,28.18,28.18,28.18,375
03/26/1998,11:28,28.18,28.19,28.18,28.18,40532
03/26/1998,11:29,28.18,28.18,28.18,28.18,2627
03/26/1998,11:31,28.18,28.18,28.16,28.16,23268
03/26/1998,11:32,28.16,28.16,28.14,28.16,21767
03/26/1998,11:33,28.16,28.16,28.16,28.16,16888
03/26/1998,11:34,28.18,28.18,28.14,28.14,4128
03/26/1998,11:35,28.14,28.16,28.14,28.16,2627
03/26/1998,11:36,28.14,28.14,28.14,28.14,32650
03/26/1998,11:37,28.13,28.16,28.13,28.16,1501
03/26/1998,11:38,28.13,28.14,28.13,28.14,54417
03/26/1998,11:39,28.14,28.14,28.14,28.14,18014
03/26/1998,11:40,28.14,28.16,28.11,28.11,17263
03/26/1998,11:41,28.11,28.13,28.11,28.11,11634
03/26/1998,11:42,28.11,28.13,28.11,28.11,5629
03/26/1998,11:43,28.11,28.11,28.11,28.11,375
03/26/1998,11:44,28.11,28.11,28.11,28.11,8632
03/26/1998,11:45,28.11,28.13,28.11,28.11,4504
03/26/1998,11:46,28.13,28.13,28.11,28.13,14261
03/26/1998,11:47,28.13,28.13,28.11,28.13,11634
03/26/1998,11:48,28.13,28.13,28.13,28.13,4879
03/26/1998,11:49,28.11,28.13,28.11,28.13,2252
03/26/1998,11:50,28.13,28.16,28.13,28.16,39406
03/26/1998,11:51,28.13,28.16,28.13,28.13,16141
03/26/1998,11:52,28.13,28.13,28.13,28.13,751
03/26/1998,11:53,28.14,28.16,28.14,28.16,6005
03/26/1998,11:54,28.14,28.16,28.14,28.14,9382
03/26/1998,11:55,28.14,28.14,28.14,28.14,1501
03/26/1998,11:56,28.13,28.14,28.13,28.13,29648
03/26/1998,11:57,28.14,28.14,28.11,28.13,35653
03/26/1998,11:58,28.11,28.13,28.11,28.13,42783
03/26/1998,11:59,28.13,28.13,28.13,28.13,9007
03/26/1998,12:00,28.13,28.13,28.13,28.13,1501
03/26/1998,12:01,28.13,28.14,28.13,28.13,25520
03/26/1998,12:02,28.14,28.14,28.13,28.13,751
03/26/1998,12:04,28.14,28.14,28.13,28.13,19140
03/26/1998,12:05,28.13,28.13,28.11,28.13,1501
03/26/1998,12:06,28.13,28.13,28.13,28.13,1126
03/26/1998,12:07,28.13,28.13,28.13,28.13,3378
03/26/1998,12:08,28.13,28.14,28.13,28.14,1501
03/26/1998,12:09,28.14,28.14,28.13,28.14,2252
03/26/1998,12:10,28.13,28.14,28.13,28.14,13135
03/26/1998,12:11,28.14,28.14,28.13,28.13,87443
03/26/1998,12:12,28.13,28.13,28.13,28.13,4504
03/26/1998,12:13,28.13,28.14,28.11,28.13,6380
03/26/1998,12:14,28.13,28.13,28.13,28.13,7506
03/26/1998,12:15,28.13,28.13,28.13,28.13,13135
03/26/1998,12:17,28.13,28.13,28.13,28.13,2627
03/26/1998,12:18,28.13,28.13,28.13,28.13,1876
03/26/1998,12:19,28.13,28.13,28.13,28.13,1501
03/26/1998,12:20,28.13,28.14,28.13,28.14,751
03/26/1998,12:21,28.14,28.14,28.14,28.14,7881
03/26/1998,12:22,28.14,28.14,28.13,28.14,8632
03/26/1998,12:23,28.13,28.14,28.13,28.13,1126
03/26/1998,12:24,28.13,28.14,28.13,28.14,2627
03/26/1998,12:25,28.13,28.13,28.13,28.13,375
03/26/1998,12:26,28.14,28.14,28.14,28.14,30774
03/26/1998,12:27,28.14,28.14,28.13,28.13,3378
03/26/1998,12:28,28.13,28.14,28.13,28.13,3378
03/26/1998,12:29,28.13,28.16,28.13,28.16,40156
03/26/1998,12:31,28.16,28.16,28.16,28.16,22518
03/26/1998,12:32,28.14,28.16,28.13,28.13,5254
03/26/1998,12:33,28.16,28.16,28.16,28.16,1876
03/26/1998,12:34,28.14,28.14,28.14,28.14,34152
03/26/1998,12:35,28.13,28.13,28.13,28.13,1501
03/26/1998,12:36,28.13,28.16,28.13,28.16,751
03/26/1998,12:37,28.13,28.13,28.13,28.13,1126
03/26/1998,12:38,28.13,28.13,28.13,28.13,4504
03/26/1998,12:39,28.13,28.13,28.13,28.13,2627
03/26/1998,12:40,28.11,28.14,28.11,28.14,15012
03/26/1998,12:41,28.13,28.14,28.13,28.13,22142
03/26/1998,12:42,28.14,28.14,28.13,28.13,1876
03/26/1998,12:43,28.13,28.13,28.13,28.13,1126
03/26/1998,12:45,28.14,28.14,28.14,28.14,751
03/26/1998,12:46,28.14,28.14,28.13,28.13,6005
03/26/1998,12:47,28.14,28.16,28.14,28.16,41657
03/26/1998,12:48,28.16,28.18,28.14,28.14,35277
03/26/1998,12:49,28.16,28.16,28.13,28.13,14636
03/26/1998,12:50,28.16,28.16,28.13,28.13,7506
03/26/1998,12:51,28.14,28.16,28.13,28.14,34527
03/26/1998,12:53,28.14,28.14,28.14,28.14,6755
03/26/1998,12:54,28.14,28.14,28.14,28.14,375
03/26/1998,12:55,28.14,28.16,28.14,28.16,28898
03/26/1998,12:56,28.16,28.16,28.14,28.14,6005
03/26/1998,12:57,28.18,28.18,28.18,28.18,13511
03/26/1998,12:58,28.18,28.18,28.14,28.14,4128
03/26/1998,12:59,28.16,28.18,28.16,28.18,3002
03/26/1998,13:00,28.18,28.18,28.18,28.18,5629
03/26/1998,13:01,28.16,28.16,28.16,28.16,3753
03/26/1998,13:02,28.16,28.16,28.14,28.14,21392
03/26/1998,13:03,28.16,28.18,28.16,28.18,16888
03/26/1998,13:04,28.18,28.18,28.18,28.18,25145
03/26/1998,13:05,28.18,28.18,28.16,28.16,23268
03/26/1998,13:06,28.18,28.21,28.18,28.19,20266
03/26/1998,13:07,28.21,28.21,28.21,28.21,17639
03/26/1998,13:08,28.21,28.21,28.19,28.19,6005
03/26/1998,13:09,28.19,28.19,28.18,28.18,751
03/26/1998,13:10,28.18,28.18,28.18,28.18,375
03/26/1998,13:11,28.18,28.18,28.18,28.18,12009
03/26/1998,13:12,28.16,28.16,28.16,28.16,8632
03/26/1998,13:13,28.16,28.16,28.14,28.14,5629
03/26/1998,13:14,28.14,28.18,28.14,28.16,1876
03/26/1998,13:15,28.14,28.14,28.14,28.14,375
03/26/1998,13:16,28.16,28.16,28.16,28.16,751
03/26/1998,13:17,28.18,28.18,28.16,28.16,7131
03/26/1998,13:18,28.18,28.18,28.18,28.18,375
03/26/1998,13:19,28.16,28.18,28.16,28.18,12385
03/26/1998,13:20,28.19,28.19,28.16,28.19,6005
03/26/1998,13:21,28.19,28.19,28.18,28.18,2627
03/26/1998,13:22,28.18,28.18,28.18,28.18,1501
03/26/1998,13:23,28.19,28.19,28.19,28.19,4128
03/26/1998,13:24,28.18,28.19,28.18,28.19,1126
03/26/1998,13:25,28.18,28.19,28.18,28.19,15762
03/26/1998,13:26,28.18,28.18,28.18,28.18,4128
03/26/1998,13:27,28.18,28.18,28.18,28.18,1126
03/26/1998,13:28,28.19,28.19,28.18,28.19,9382
03/26/1998,13:29,28.18,28.18,28.18,28.18,1126
03/26/1998,13:30,28.18,28.19,28.18,28.19,6005
03/26/1998,13:31,28.18,28.19,28.18,28.18,6005
03/26/1998,13:32,28.18,28.18,28.18,28.18,2627
03/26/1998,13:33,28.18,28.18,28.16,28.16,14636
03/26/1998,13:34,28.16,28.16,28.16,28.16,6755
03/26/1998,13:36,28.15,28.16,28.15,28.16,20641
03/26/1998,13:37,28.14,28.14,28.14,28.14,8632
03/26/1998,13:38,28.16,28.16,28.14,28.16,15012
03/26/1998,13:39,28.14,28.14,28.14,28.14,12385
03/26/1998,13:40,28.14,28.14,28.13,28.13,9758
03/26/1998,13:41,28.14,28.14,28.14,28.14,4128
03/26/1998,13:42,28.13,28.14,28.13,28.14,1876
03/26/1998,13:44,28.16,28.16,28.13,28.13,5254
03/26/1998,13:45,28.13,28.16,28.13,28.16,9758
03/26/1998,13:46,28.18,28.18,28.14,28.18,32650
03/26/1998,13:47,28.14,28.18,28.14,28.18,4879
03/26/1998,13:48,28.16,28.18,28.16,28.18,4504
03/26/1998,13:49,28.18,28.18,28.18,28.18,8632
03/26/1998,13:50,28.18,28.18,28.14,28.16,27772
03/26/1998,13:51,28.16,28.19,28.16,28.19,21767
03/26/1998,13:52,28.18,28.18,28.16,28.18,16888
03/26/1998,13:53,28.18,28.18,28.18,28.18,375
03/26/1998,13:54,28.19,28.19,28.18,28.18,8632
03/26/1998,13:55,28.18,28.18,28.18,28.18,1126
03/26/1998,13:56,28.19,28.19,28.18,28.18,5254
03/26/1998,13:57,28.16,28.18,28.16,28.18,1501
03/26/1998,13:58,28.16,28.18,28.16,28.18,1876
03/26/1998,13:59,28.19,28.19,28.19,28.19,4879
03/26/1998,14:00,28.18,28.19,28.18,28.18,13511
03/26/1998,14:01,28.18,28.18,28.18,28.18,9382
03/26/1998,14:02,28.18,28.18,28.18,28.18,22518
03/26/1998,14:03,28.18,28.18,28.18,28.18,9382
03/26/1998,14:04,28.18,28.18,28.18,28.18,19515
03/26/1998,14:05,28.18,28.18,28.18,28.18,10883
03/26/1998,14:06,28.18,28.18,28.18,28.18,11259
03/26/1998,14:07,28.18,28.18,28.16,28.16,3753
03/26/1998,14:08,28.18,28.19,28.18,28.19,7881
03/26/1998,14:09,28.19,28.21,28.18,28.21,15012
03/26/1998,14:10,28.21,28.21,28.19,28.21,90821
03/26/1998,14:11,28.23,28.24,28.21,28.24,21767
03/26/1998,14:12,28.23,28.23,28.21,28.21,12009
03/26/1998,14:13,28.23,28.23,28.21,28.21,22142
03/26/1998,14:14,28.21,28.23,28.21,28.23,1126
03/26/1998,14:15,28.21,28.21,28.21,28.21,9007
03/26/1998,14:16,28.23,28.23,28.23,28.23,17639
03/26/1998,14:17,28.24,28.24,28.21,28.21,23268
03/26/1998,14:18,28.23,28.24,28.21,28.24,16138
03/26/1998,14:19,28.23,28.24,28.23,28.24,2256
03/26/1998,14:20,28.24,28.24,28.23,28.23,2627
03/26/1998,14:21,28.24,28.24,28.24,28.24,375
03/26/1998,14:22,28.24,28.24,28.23,28.23,3378
03/26/1998,14:23,28.24,28.24,28.23,28.23,104707
03/26/1998,14:24,28.24,28.24,28.23,28.23,32275
03/26/1998,14:25,28.24,28.26,28.23,28.26,19890
03/26/1998,14:26,28.24,28.26,28.24,28.26,13886
03/26/1998,14:27,28.24,28.26,28.24,28.26,3753
03/26/1998,14:28,28.26,28.26,28.24,28.24,15762
03/26/1998,14:29,28.26,28.26,28.24,28.26,12760
03/26/1998,14:30,28.26,28.28,28.26,28.28,18389
03/26/1998,14:31,28.28,28.29,28.28,28.29,24019
03/26/1998,14:32,28.26,28.31,28.26,28.31,39406
03/26/1998,14:33,28.29,28.29,28.28,28.28,7881
03/26/1998,14:34,28.29,28.31,28.29,28.31,80688
03/26/1998,14:35,28.31,28.31,28.29,28.29,21392
03/26/1998,14:36,28.29,28.31,28.29,28.29,36779
03/26/1998,14:37,28.29,28.31,28.29,28.29,3002
03/26/1998,14:38,28.31,28.31,28.29,28.29,11634
03/26/1998,14:39,28.29,28.29,28.28,28.28,23643
03/26/1998,14:40,28.29,28.29,28.24,28.24,21392
03/26/1998,14:41,28.23,28.24,28.21,28.21,30023
03/26/1998,14:42,28.21,28.28,28.21,28.23,12760
03/26/1998,14:43,28.24,28.24,28.21,28.23,13135
03/26/1998,14:44,28.24,28.24,28.21,28.21,8632
03/26/1998,14:45,28.24,28.24,28.21,28.21,30399
03/26/1998,14:46,28.23,28.24,28.23,28.24,9758
03/26/1998,14:47,28.23,28.24,28.23,28.23,7521
03/26/1998,14:48,28.23,28.24,28.23,28.24,9758
03/26/1998,14:49,28.24,28.24,28.23,28.24,12760
03/26/1998,14:50,28.23,28.23,28.23,28.23,1876
03/26/1998,14:51,28.23,28.24,28.23,28.24,2252
03/26/1998,14:52,28.23,28.24,28.23,28.23,6380
03/26/1998,14:53,28.23,28.24,28.23,28.24,52916
03/26/1998,14:54,28.24,28.28,28.24,28.28,35653
03/26/1998,14:55,28.29,28.31,28.24,28.24,73182
03/26/1998,14:56,28.28,28.28,28.26,28.28,28522
03/26/1998,14:57,28.29,28.29,28.29,28.29,26646
03/26/1998,14:58,28.28,28.29,28.28,28.28,20266
03/26/1998,14:59,28.28,28.29,28.28,28.29,3378
03/26/1998,15:00,28.28,28.28,28.26,28.26,22518
03/26/1998,15:01,28.26,28.26,28.26,28.26,1501
03/26/1998,15:02,28.28,28.28,28.28,28.28,17639
03/26/1998,15:03,28.26,28.28,28.26,28.28,6005
03/26/1998,15:04,28.26,28.26,28.26,28.26,6755
03/26/1998,15:05,28.26,28.26,28.26,28.26,5629
03/26/1998,15:06,28.28,28.28,28.28,28.28,7881
03/26/1998,15:07,28.29,28.31,28.28,28.31,80688
03/26/1998,15:08,28.31,28.33,28.31,28.33,70930
03/26/1998,15:09,28.34,28.34,28.31,28.31,41657
03/26/1998,15:10,28.34,28.34,28.34,28.34,34152
03/26/1998,15:11,28.34,28.36,28.34,28.36,84816
03/26/1998,15:12,28.36,28.38,28.34,28.38,79562
03/26/1998,15:13,28.38,28.39,28.34,28.39,96450
03/26/1998,15:14,28.38,28.39,28.38,28.39,33401
03/26/1998,15:15,28.39,28.41,28.39,28.41,80688
03/26/1998,15:16,28.41,28.41,28.38,28.38,41282
03/26/1998,15:17,28.38,28.38,28.33,28.34,21778
03/26/1998,15:18,28.34,28.36,28.33,28.33,11259
03/26/1998,15:19,28.36,28.36,28.34,28.34,4128
03/26/1998,15:20,28.31,28.34,28.31,28.34,22518
03/26/1998,15:21,28.36,28.38,28.36,28.38,25895
03/26/1998,15:22,28.36,28.38,28.36,28.36,83315
03/26/1998,15:23,28.36,28.39,28.36,28.38,55919
03/26/1998,15:24,28.38,28.38,28.38,28.38,1876
03/26/1998,15:25,28.36,28.38,28.31,28.31,10883
03/26/1998,15:26,28.31,28.33,28.31,28.31,26270
03/26/1998,15:27,28.29,28.33,28.29,28.31,5254
03/26/1998,15:28,28.33,28.33,28.28,28.28,14261
03/26/1998,15:29,28.24,28.28,28.24,28.26,48788
03/26/1998,15:30,28.24,28.28,28.21,28.21,88194
03/26/1998,15:31,28.23,28.23,28.18,28.18,6005
03/26/1998,15:32,28.18,28.23,28.18,28.23,52916
03/26/1998,15:33,28.23,28.23,28.14,28.14,30399
03/26/1998,15:34,28.14,28.14,28.14,28.14,135105
03/26/1998,15:35,28.16,28.18,28.11,28.14,15012
03/26/1998,15:36,28.14,28.14,28.13,28.14,132854
03/26/1998,15:37,28.14,28.18,28.13,28.16,54053
03/26/1998,15:38,28.16,28.16,28.16,28.16,1126
03/26/1998,15:39,28.16,28.18,28.16,28.18,9382
03/26/1998,15:40,28.16,28.18,28.16,28.18,5254
03/26/1998,15:41,28.18,28.18,28.16,28.16,11259
03/26/1998,15:42,28.16,28.16,28.16,28.16,5629
03/26/1998,15:43,28.16,28.16,28.16,28.16,30023
03/26/1998,15:44,28.16,28.16,28.14,28.14,46536
03/26/1998,15:45,28.14,28.16,28.11,28.13,30023
03/26/1998,15:46,28.11,28.11,28.09,28.09,34527
03/26/1998,15:47,28.09,28.09,28.04,28.04,42408
03/26/1998,15:48,28.04,28.06,28.04,28.06,156122
03/26/1998,15:49,28.06,28.13,28.04,28.13,36403
03/26/1998,15:50,28.11,28.13,28.09,28.13,22518
03/26/1998,15:52,28.08,28.09,28.06,28.06,74308
03/26/1998,15:53,28.06,28.09,28.04,28.04,91571
03/26/1998,15:54,28.04,28.04,27.99,27.99,121970
03/26/1998,15:55,28.01,28.01,27.99,28.01,34152
03/26/1998,15:56,28.01,28.06,27.99,27.99,17639
03/26/1998,15:57,27.99,28.01,27.99,28.01,13135
03/26/1998,15:58,28.01,28.04,28.01,28.01,59671
03/26/1998,15:59,28.01,28.01,27.99,27.99,45786
03/26/1998,16:00,27.99,27.99,27.99,27.99,233432
03/26/1998,16:01,27.99,27.99,27.99,27.99,62299
03/26/1998,16:03,27.99,27.99,27.99,27.99,375
03/26/1998,16:05,27.98,27.98,27.98,27.98,375
03/26/1998,16:26,27.99,27.99,27.99,27.99,2627
03/26/1998,16:28,27.99,27.99,27.99,27.99,6005
03/26/1998,16:58,27.99,27.99,27.99,27.99,7131
03/27/1998,09:30,28.04,28.04,28.04,28.04,412822
03/27/1998,09:31,28.09,28.09,28.04,28.08,27396
03/27/1998,09:32,28.04,28.09,28.04,28.09,30774
03/27/1998,09:33,28.09,28.09,28.08,28.08,79562
03/27/1998,09:34,28.08,28.08,28.06,28.06,15387
03/27/1998,09:35,28.04,28.09,28.03,28.08,43159
03/27/1998,09:36,28.04,28.04,28.04,28.04,15762
03/27/1998,09:37,28.04,28.06,28.03,28.03,54793
03/27/1998,09:38,28.08,28.09,28.06,28.08,68679
03/27/1998,09:39,28.08,28.09,28.08,28.09,50289
03/27/1998,09:40,28.06,28.06,28.06,28.06,6005
03/27/1998,09:41,28.06,28.06,28.03,28.04,115590
03/27/1998,09:42,28.03,28.04,28.01,28.03,3002
03/27/1998,09:43,28.03,28.04,28.03,28.03,23268
03/27/1998,09:44,28.03,28.11,28.03,28.11,20266
03/27/1998,09:45,28.03,28.03,28.03,28.03,3753
03/27/1998,09:46,28.04,28.04,28.03,28.03,31900
03/27/1998,09:47,28.03,28.04,28.03,28.03,38280
03/27/1998,09:48,28.04,28.04,28.03,28.04,35653
03/27/1998,09:49,28.04,28.06,28.03,28.03,55543
03/27/1998,09:50,28.04,28.04,28.03,28.03,12385
03/27/1998,09:51,28.04,28.04,28.01,28.01,16888
03/27/1998,09:52,28.03,28.03,28.01,28.01,59296
03/27/1998,09:53,28.01,28.01,27.91,27.91,292732
03/27/1998,09:54,27.91,27.93,27.88,27.93,92322
03/27/1998,09:55,27.89,27.91,27.84,27.84,45786
03/27/1998,09:56,27.84,27.86,27.84,27.84,48413
03/27/1998,09:57,27.84,27.91,27.84,27.84,85567
03/27/1998,09:58,27.91,27.91,27.86,27.91,153495
03/27/1998,09:59,27.88,27.88,27.88,27.88,3753
03/27/1998,10:00,27.89,27.91,27.89,27.91,27772
03/27/1998,10:01,27.88,27.88,27.88,27.88,30023
03/27/1998,10:02,27.88,27.88,27.88,27.88,25895
03/27/1998,10:03,27.88,27.88,27.88,27.88,4504
03/27/1998,10:04,27.88,27.88,27.86,27.86,33401
03/27/1998,10:05,27.86,27.88,27.86,27.88,55919
03/27/1998,10:06,27.88,27.89,27.88,27.89,41282
03/27/1998,10:07,27.91,27.93,27.86,27.91,44285
03/27/1998,10:08,27.93,27.93,27.91,27.93,68679
03/27/1998,10:09,27.93,27.94,27.91,27.91,72431
03/27/1998,10:10,27.93,27.93,27.89,27.89,31149
03/27/1998,10:11,27.89,27.91,27.89,27.91,5629
03/27/1998,10:12,27.89,27.89,27.89,27.89,37154
03/27/1998,10:13,27.89,27.91,27.89,27.91,70930
03/27/1998,10:14,27.93,27.93,27.93,27.93,6005
03/27/1998,10:15,27.93,27.93,27.93,27.93,45410
03/27/1998,10:16,27.93,27.94,27.93,27.94,13886
03/27/1998,10:17,27.98,27.98,27.94,27.98,18765
03/27/1998,10:18,27.98,27.99,27.98,27.98,98702
03/27/1998,10:19,27.99,27.99,27.98,27.99,21767
03/27/1998,10:20,27.98,27.99,27.98,27.99,57795
03/27/1998,10:21,27.99,27.99,27.98,27.99,54042
03/27/1998,10:22,27.99,27.99,27.99,27.99,3378
03/27/1998,10:23,27.99,27.99,27.98,27.99,51415
03/27/1998,10:24,28.01,28.04,27.98,28.04,51040
03/27/1998,10:25,28.04,28.04,27.99,27.99,18389
03/27/1998,10:26,28.04,28.04,28.03,28.04,18014
03/27/1998,10:27,27.98,28.04,27.98,28.01,10883
03/27/1998,10:28,28.04,28.04,28.01,28.01,24769
03/27/1998,10:29,28.03,28.03,27.99,27.99,5629
03/27/1998,10:30,28.01,28.03,27.99,28.03,24394
03/27/1998,10:31,28.01,28.01,28.01,28.01,4128
03/27/1998,10:32,28.01,28.01,28.01,28.01,7881
03/27/1998,10:33,28.01,28.01,28.01,28.01,4504
03/27/1998,10:34,28.03,28.03,28.03,28.03,46912
03/27/1998,10:35,28.03,28.03,28.01,28.01,45410
03/27/1998,10:37,28.03,28.03,28.03,28.03,15387
03/27/1998,10:38,28.01,28.03,28.01,28.03,6005
03/27/1998,10:40,28.01,28.03,28.01,28.01,4128
03/27/1998,10:41,28.01,28.03,28.01,28.03,22518
03/27/1998,10:42,28.01,28.03,28.01,28.03,6755
03/27/1998,10:43,28.03,28.03,27.99,27.99,18765
03/27/1998,10:44,27.99,28.01,27.99,27.99,15387
03/27/1998,10:45,27.99,27.99,27.98,27.98,4128
03/27/1998,10:46,27.98,27.98,27.98,27.98,375
03/27/1998,10:47,27.98,27.98,27.98,27.98,143362
03/27/1998,10:48,27.98,27.98,27.98,27.98,3753
03/27/1998,10:49,27.98,27.98,27.98,27.98,375
03/27/1998,10:50,27.98,27.98,27.96,27.98,6755
03/27/1998,10:51,27.96,27.98,27.96,27.98,5629
03/27/1998,10:52,27.96,27.96,27.96,27.96,73933
03/27/1998,10:53,27.96,27.96,27.94,27.96,18765
03/27/1998,10:54,27.94,27.96,27.93,27.93,26270
03/27/1998,10:55,27.93,27.93,27.91,27.93,17639
03/27/1998,10:56,27.93,27.94,27.91,27.94,61173
03/27/1998,10:57,27.93,27.93,27.93,27.93,3378
03/27/1998,10:58,27.93,27.98,27.91,27.94,48413
03/27/1998,10:59,27.98,27.98,27.94,27.94,33776
03/27/1998,11:00,27.91,27.94,27.91,27.94,15762
03/27/1998,11:01,27.91,27.94,27.91,27.93,3753
03/27/1998,11:02,27.93,27.94,27.91,27.91,52541
03/27/1998,11:03,27.93,27.93,27.91,27.91,25520
03/27/1998,11:04,27.91,27.91,27.91,27.91,66427
03/27/1998,11:05,27.91,27.93,27.91,27.93,108460
03/27/1998,11:06,27.93,27.93,27.91,27.91,51415
03/27/1998,11:07,27.93,27.96,27.93,27.93,62674
03/27/1998,11:08,27.96,27.96,27.96,27.96,4128
03/27/1998,11:09,27.94,27.94,27.94,27.94,4128
03/27/1998,11:10,27.96,27.96,27.96,27.96,3753
03/27/1998,11:11,27.96,27.96,27.94,27.94,5629
03/27/1998,11:12,27.94,27.94,27.94,27.94,751
03/27/1998,11:13,27.96,27.96,27.94,27.94,13886
03/27/1998,11:14,27.94,27.94,27.93,27.93,63424
03/27/1998,11:15,27.94,27.94,27.94,27.94,5629
03/27/1998,11:16,27.93,27.94,27.93,27.93,76560
03/27/1998,11:17,27.91,27.91,27.91,27.91,2252
03/27/1998,11:18,27.93,27.93,27.91,27.91,11259
03/27/1998,11:19,27.91,27.93,27.91,27.93,4128
03/27/1998,11:20,27.91,27.91,27.91,27.91,751
03/27/1998,11:21,27.91,27.93,27.91,27.93,2627
03/27/1998,11:22,27.93,27.93,27.93,27.93,6380
03/27/1998,11:23,27.91,27.91,27.91,27.91,30399
03/27/1998,11:24,27.91,27.91,27.91,27.91,67177
03/27/1998,11:25,27.88,27.91,27.88,27.91,8632
03/27/1998,11:26,27.88,27.89,27.88,27.89,142611
03/27/1998,11:27,27.88,27.88,27.88,27.88,2627
03/27/1998,11:28,27.88,27.88,27.88,27.88,751
03/27/1998,11:29,27.89,27.89,27.89,27.89,1501
03/27/1998,11:30,27.88,27.88,27.84,27.84,74683
03/27/1998,11:31,27.84,27.84,27.81,27.81,29273
03/27/1998,11:32,27.81,27.81,27.78,27.78,51415
03/27/1998,11:33,27.78,27.79,27.78,27.78,43909
03/27/1998,11:34,27.81,27.81,27.78,27.78,47662
03/27/1998,11:35,27.78,27.79,27.78,27.79,12385
03/27/1998,11:36,27.78,27.78,27.76,27.76,23643
03/27/1998,11:37,27.75,27.75,27.75,27.75,93448
03/27/1998,11:38,27.73,27.73,27.71,27.71,116720
03/27/1998,11:39,27.71,27.73,27.68,27.73,304362
03/27/1998,11:40,27.73,27.78,27.71,27.78,42408
03/27/1998,11:41,27.79,27.83,27.79,27.83,127224
03/27/1998,11:42,27.83,27.83,27.79,27.79,21016
03/27/1998,11:43,27.83,27.83,27.81,27.83,22893
03/27/1998,11:44,27.81,27.81,27.79,27.79,11634
03/27/1998,11:45,27.81,27.81,27.81,27.81,375
03/27/1998,11:46,27.79,27.79,27.79,27.79,375
03/27/1998,11:47,27.81,27.81,27.79,27.79,9007
03/27/1998,11:48,27.79,27.81,27.79,27.81,12009
03/27/1998,11:49,27.81,27.81,27.78,27.78,70930
03/27/1998,11:50,27.79,27.81,27.78,27.81,47287
03/27/1998,11:51,27.83,27.83,27.81,27.83,16138
03/27/1998,11:52,27.81,27.81,27.81,27.81,4879
03/27/1998,11:53,27.83,27.83,27.81,27.81,15762
03/27/1998,11:54,27.81,27.81,27.81,27.81,1126
03/27/1998,11:56,27.81,27.83,27.81,27.83,1501
03/27/1998,11:57,27.81,27.81,27.81,27.81,375
03/27/1998,11:58,27.81,27.83,27.81,27.83,74308
03/27/1998,11:59,27.83,27.83,27.79,27.79,4128
03/27/1998,12:00,27.81,27.83,27.79,27.79,6755
03/27/1998,12:01,27.79,27.79,27.79,27.79,49914
03/27/1998,12:02,27.79,27.81,27.79,27.79,86317
03/27/1998,12:03,27.81,27.81,27.81,27.81,5629
03/27/1998,12:04,27.79,27.79,27.79,27.79,751
03/27/1998,12:05,27.81,27.81,27.81,27.81,3753
03/27/1998,12:06,27.83,27.83,27.83,27.83,18014
03/27/1998,12:07,27.81,27.83,27.81,27.83,12009
03/27/1998,12:08,27.83,27.83,27.81,27.81,22893
03/27/1998,12:10,27.83,27.83,27.83,27.83,7506
03/27/1998,12:11,27.83,27.83,27.79,27.79,3378
03/27/1998,12:12,27.81,27.83,27.81,27.83,12385
03/27/1998,12:13,27.83,27.83,27.83,27.83,13135
03/27/1998,12:14,27.81,27.81,27.81,27.81,6380
03/27/1998,12:15,27.81,27.83,27.81,27.83,2252
03/27/1998,12:16,27.83,27.83,27.83,27.83,118592
03/27/1998,12:17,27.81,27.81,27.81,27.81,1876
03/27/1998,12:18,27.81,27.81,27.79,27.79,6755
03/27/1998,12:19,27.81,27.81,27.81,27.81,1876
03/27/1998,12:20,27.81,27.81,27.81,27.81,8256
03/27/1998,12:21,27.81,27.81,27.81,27.81,30774
03/27/1998,12:23,27.81,27.81,27.81,27.81,24769
03/27/1998,12:25,27.81,27.81,27.81,27.81,3378
03/27/1998,12:26,27.81,27.81,27.81,27.81,2627
03/27/1998,12:27,27.79,27.81,27.79,27.81,12385
03/27/1998,12:28,27.81,27.81,27.81,27.81,1126
03/27/1998,12:29,27.79,27.81,27.79,27.81,2627
03/27/1998,12:30,27.81,27.81,27.81,27.81,3378
03/27/1998,12:32,27.79,27.79,27.79,27.79,1876
03/27/1998,12:34,27.81,27.81,27.81,27.81,751
03/27/1998,12:35,27.79,27.79,27.79,27.79,21392
03/27/1998,12:37,27.81,27.81,27.81,27.81,22893
03/27/1998,12:38,27.79,27.83,27.79,27.83,16513
03/27/1998,12:39,27.83,27.83,27.81,27.81,22518
03/27/1998,12:40,27.83,27.83,27.81,27.83,34152
03/27/1998,12:41,27.83,27.83,27.83,27.83,3378
03/27/1998,12:42,27.83,27.83,27.83,27.83,56294
03/27/1998,12:43,27.81,27.83,27.81,27.83,12009
03/27/1998,12:44,27.83,27.84,27.83,27.84,10883
03/27/1998,12:45,27.84,27.84,27.83,27.83,46536
03/27/1998,12:46,27.84,27.86,27.84,27.86,54793
03/27/1998,12:47,27.86,27.89,27.86,27.89,39030
03/27/1998,12:48,27.89,27.91,27.89,27.91,30399
03/27/1998,12:49,27.93,27.93,27.91,27.93,23643
03/27/1998,12:50,27.91,27.93,27.91,27.91,18014
03/27/1998,12:51,27.91,27.91,27.89,27.89,2252
03/27/1998,12:52,27.91,27.91,27.89,27.89,1501
03/27/1998,12:53,27.88,27.88,27.88,27.88,6005
03/27/1998,12:54,27.89,27.89,27.89,27.89,375
03/27/1998,12:55,27.88,27.88,27.88,27.88,4128
03/27/1998,12:56,27.86,27.86,27.86,27.86,1501
03/27/1998,12:57,27.88,27.88,27.86,27.86,2252
03/27/1998,12:59,27.88,27.88,27.88,27.88,375
03/27/1998,13:00,27.86,27.86,27.86,27.86,18014
03/27/1998,13:01,27.86,27.86,27.86,27.86,4504
03/27/1998,13:03,27.86,27.86,27.86,27.86,751
03/27/1998,13:06,27.88,27.88,27.86,27.86,7881
03/27/1998,13:07,27.88,27.88,27.88,27.88,34902
03/27/1998,13:08,27.86,27.86,27.86,27.86,1501
03/27/1998,13:09,27.88,27.88,27.88,27.88,44660
03/27/1998,13:11,27.86,27.88,27.86,27.88,3378
03/27/1998,13:12,27.84,27.84,27.84,27.84,3753
03/27/1998,13:13,27.84,27.84,27.84,27.84,1126
03/27/1998,13:14,27.84,27.84,27.84,27.84,6755
03/27/1998,13:15,27.84,27.84,27.84,27.84,1876
03/27/1998,13:16,27.84,27.84,27.84,27.84,751
03/27/1998,13:17,27.84,27.84,27.83,27.83,1501
03/27/1998,13:18,27.83,27.83,27.83,27.83,5254
03/27/1998,13:19,27.83,27.84,27.83,27.83,9011
03/27/1998,13:20,27.83,27.83,27.83,27.83,4504
03/27/1998,13:21,27.83,27.83,27.83,27.83,4128
03/27/1998,13:22,27.84,27.84,27.84,27.84,3753
03/27/1998,13:23,27.84,27.84,27.84,27.84,1876
03/27/1998,13:24,27.83,27.83,27.83,27.83,375
03/27/1998,13:26,27.83,27.86,27.83,27.86,16513
03/27/1998,13:27,27.88,27.88,27.84,27.84,16138
03/27/1998,13:28,27.89,27.89,27.89,27.89,15387
03/27/1998,13:29,27.89,27.91,27.89,27.89,21767
03/27/1998,13:30,27.89,27.89,27.86,27.86,6380
03/27/1998,13:31,27.89,27.89,27.89,27.89,1876
03/27/1998,13:33,27.88,27.89,27.88,27.89,4128
03/27/1998,13:35,27.89,27.89,27.88,27.88,8256
03/27/1998,13:36,27.89,27.89,27.89,27.89,2627
03/27/1998,13:37,27.89,27.89,27.88,27.88,1501
03/27/1998,13:38,27.89,27.89,27.88,27.88,2252
03/27/1998,13:39,27.88,27.89,27.88,27.89,9382
03/27/1998,13:40,27.89,27.89,27.89,27.89,4504
03/27/1998,13:41,27.89,27.89,27.89,27.89,5254
03/27/1998,13:42,27.89,27.89,27.89,27.89,3002
03/27/1998,13:43,27.89,27.89,27.89,27.89,4879
03/27/1998,13:44,27.91,27.91,27.91,27.91,22518
03/27/1998,13:45,27.89,27.91,27.89,27.91,2252
03/27/1998,13:46,27.93,27.93,27.93,27.93,751
03/27/1998,13:47,27.93,27.93,27.93,27.93,17639
03/27/1998,13:48,27.93,27.94,27.93,27.93,7506
03/27/1998,13:49,27.93,27.93,27.93,27.93,375
03/27/1998,13:50,27.93,27.93,27.93,27.93,9758
03/27/1998,13:52,27.93,27.93,27.91,27.91,4128
03/27/1998,13:54,27.91,27.91,27.91,27.91,3753
03/27/1998,13:55,27.89,27.89,27.89,27.89,45035
03/27/1998,13:56,27.89,27.89,27.89,27.89,375
03/27/1998,13:57,27.89,27.89,27.88,27.88,2252
03/27/1998,13:59,27.89,27.89,27.89,27.89,375
03/27/1998,14:00,27.89,27.89,27.89,27.89,12760
03/27/1998,14:01,27.89,27.89,27.89,27.89,2627
03/27/1998,14:03,27.89,27.89,27.89,27.89,375
03/27/1998,14:04,27.88,27.89,27.88,27.89,5254
03/27/1998,14:05,27.89,27.89,27.89,27.89,10508
03/27/1998,14:06,27.89,27.89,27.89,27.89,3378
03/27/1998,14:07,27.89,27.89,27.89,27.89,3753
03/27/1998,14:08,27.89,27.89,27.89,27.89,1126
03/27/1998,14:09,27.91,27.91,27.89,27.89,5254
03/27/1998,14:10,27.89,27.89,27.89,27.89,751
03/27/1998,14:11,27.89,27.91,27.89,27.91,33776
03/27/1998,14:12,27.91,27.94,27.91,27.94,129101
03/27/1998,14:13,27.94,27.94,27.91,27.91,2252
03/27/1998,14:14,27.91,27.91,27.91,27.91,39781
03/27/1998,14:15,27.91,27.91,27.89,27.89,21392
03/27/1998,14:16,27.89,27.91,27.89,27.89,5254
03/27/1998,14:17,27.89,27.89,27.89,27.89,751
03/27/1998,14:18,27.88,27.89,27.88,27.89,40532
03/27/1998,14:19,27.88,27.88,27.88,27.88,13511
03/27/1998,14:20,27.86,27.86,27.86,27.86,3753
03/27/1998,14:21,27.86,27.88,27.86,27.88,17263
03/27/1998,14:22,27.86,27.86,27.86,27.86,5629
03/27/1998,14:23,27.88,27.88,27.88,27.88,375
03/27/1998,14:24,27.88,27.88,27.86,27.86,2252
03/27/1998,14:26,27.84,27.84,27.84,27.84,288600
03/27/1998,14:27,27.83,27.84,27.83,27.84,22893
03/27/1998,14:28,27.84,27.84,27.84,27.84,94949
03/27/1998,14:29,27.84,27.86,27.83,27.83,28522
03/27/1998,14:30,27.83,27.83,27.81,27.83,21767
03/27/1998,14:31,27.83,27.83,27.83,27.83,1876
03/27/1998,14:33,27.83,27.84,27.83,27.84,751
03/27/1998,14:34,27.83,27.83,27.83,27.83,751
03/27/1998,14:36,27.83,27.83,27.83,27.83,375
03/27/1998,14:37,27.83,27.86,27.83,27.86,42783
03/27/1998,14:38,27.83,27.83,27.83,27.83,9758
03/27/1998,14:39,27.84,27.84,27.84,27.84,65301
03/27/1998,14:40,27.83,27.83,27.81,27.81,4879
03/27/1998,14:41,27.81,27.81,27.81,27.81,2627
03/27/1998,14:42,27.81,27.81,27.81,27.81,7506
03/27/1998,14:43,27.81,27.81,27.81,27.81,7506
03/27/1998,14:44,27.81,27.83,27.81,27.83,8256
03/27/1998,14:45,27.83,27.84,27.83,27.83,13511
03/27/1998,14:46,27.84,27.84,27.83,27.83,180891
03/27/1998,14:47,27.83,27.83,27.83,27.83,6380
03/27/1998,14:48,27.83,27.83,27.83,27.83,6005
03/27/1998,14:49,27.83,27.83,27.83,27.83,7506
03/27/1998,14:51,27.83,27.83,27.83,27.83,7506
03/27/1998,14:52,27.81,27.81,27.81,27.81,26270
03/27/1998,14:53,27.81,27.83,27.81,27.83,60797
03/27/1998,14:54,27.81,27.81,27.81,27.81,4879
03/27/1998,14:55,27.83,27.83,27.83,27.83,15387
03/27/1998,14:57,27.79,27.83,27.79,27.83,19515
03/27/1998,14:58,27.83,27.84,27.83,27.84,15762
03/27/1998,14:59,27.83,27.83,27.81,27.81,5629
03/27/1998,15:00,27.81,27.83,27.81,27.83,22142
03/27/1998,15:01,27.81,27.84,27.81,27.84,20266
03/27/1998,15:02,27.84,27.84,27.84,27.84,54793
03/27/1998,15:03,27.83,27.84,27.83,27.84,173760
03/27/1998,15:04,27.83,27.83,27.83,27.83,751
03/27/1998,15:05,27.83,27.83,27.83,27.83,21392
03/27/1998,15:07,27.81,27.81,27.81,27.81,22142
03/27/1998,15:09,27.79,27.79,27.78,27.78,38655
03/27/1998,15:10,27.79,27.79,27.79,27.79,26270
03/27/1998,15:11,27.79,27.83,27.79,27.83,59672
03/27/1998,15:12,27.81,27.84,27.81,27.84,88944
03/27/1998,15:13,27.84,27.86,27.84,27.86,9758
03/27/1998,15:14,27.84,27.84,27.84,27.84,1501
03/27/1998,15:16,27.86,27.86,27.86,27.86,751
03/27/1998,15:17,27.84,27.84,27.83,27.83,4128
03/27/1998,15:18,27.81,27.81,27.81,27.81,16888
03/27/1998,15:19,27.86,27.86,27.83,27.83,12009
03/27/1998,15:20,27.84,27.84,27.84,27.84,46536
03/27/1998,15:21,27.84,27.84,27.84,27.84,375
03/27/1998,15:22,27.83,27.84,27.83,27.84,1501
03/27/1998,15:23,27.81,27.84,27.81,27.84,30023
03/27/1998,15:24,27.81,27.81,27.81,27.81,49914
03/27/1998,15:25,27.81,27.83,27.81,27.81,17639
03/27/1998,15:26,27.84,27.84,27.83,27.84,12009
03/27/1998,15:27,27.84,27.84,27.83,27.83,39406
03/27/1998,15:28,27.84,27.84,27.84,27.84,258952
03/27/1998,15:29,27.84,27.84,27.83,27.84,50289
03/27/1998,15:30,27.84,27.84,27.84,27.84,4128
03/27/1998,15:31,27.83,27.86,27.83,27.86,28898
03/27/1998,15:32,27.83,27.83,27.83,27.83,3753
03/27/1998,15:33,27.83,27.84,27.83,27.83,22142
03/27/1998,15:35,27.84,27.84,27.81,27.81,20266
03/27/1998,15:36,27.81,27.81,27.81,27.81,11634
03/27/1998,15:37,27.79,27.79,27.79,27.79,11259
03/27/1998,15:38,27.79,27.79,27.79,27.79,2252
03/27/1998,15:39,27.81,27.81,27.81,27.81,9382
03/27/1998,15:40,27.81,27.81,27.78,27.78,33026
03/27/1998,15:41,27.78,27.78,27.78,27.78,58170
03/27/1998,15:42,27.79,27.79,27.79,27.79,7881
03/27/1998,15:43,27.78,27.79,27.78,27.79,4128
03/27/1998,15:45,27.79,27.79,27.79,27.79,2252
03/27/1998,15:46,27.79,27.81,27.79,27.81,263080
03/27/1998,15:47,27.81,27.81,27.79,27.81,85567
03/27/1998,15:48,27.81,27.81,27.81,27.81,45035
03/27/1998,15:49,27.79,27.81,27.79,27.79,7506
03/27/1998,15:50,27.81,27.81,27.81,27.81,1501
03/27/1998,15:51,27.79,27.81,27.79,27.79,7506
03/27/1998,15:52,27.79,27.79,27.79,27.79,35653
03/27/1998,15:53,27.78,27.79,27.78,27.78,23268
03/27/1998,15:54,27.79,27.79,27.79,27.79,3753
03/27/1998,15:55,27.76,27.78,27.76,27.76,35278
03/27/1998,15:56,27.76,27.76,27.75,27.75,19515
03/27/1998,15:57,27.75,27.76,27.73,27.76,31900
03/27/1998,15:58,27.76,27.78,27.75,27.76,21399
03/27/1998,15:59,27.78,27.78,27.75,27.76,47662
03/27/1998,16:00,27.76,27.78,27.76,27.78,221047
03/27/1998,16:01,27.78,27.78,27.78,27.78,15012
03/27/1998,16:04,27.78,27.78,27.78,27.78,3002
03/27/1998,16:05,27.75,27.75,27.75,27.75,1126
03/27/1998,16:10,27.78,27.78,27.78,27.78,1876
03/27/1998,16:16,27.78,27.78,27.78,27.78,1876
03/27/1998,16:17,27.78,27.78,27.78,27.78,2252
03/27/1998,16:31,27.81,27.81,27.81,27.81,1501
03/30/1998,09:30,27.75,27.75,27.75,27.75,241313
03/30/1998,09:31,27.75,27.76,27.75,27.75,56294
03/30/1998,09:32,27.75,27.79,27.75,27.75,41290
03/30/1998,09:33,27.75,27.84,27.75,27.84,56669
03/30/1998,09:34,27.88,27.91,27.81,27.91,76935
03/30/1998,09:35,27.89,27.91,27.89,27.89,96825
03/30/1998,09:36,27.91,27.91,27.89,27.89,20645
03/30/1998,09:37,27.89,27.89,27.88,27.88,4504
03/30/1998,09:38,27.91,27.94,27.88,27.88,123096
03/30/1998,09:39,27.94,27.94,27.88,27.88,30023
03/30/1998,09:40,27.91,27.94,27.89,27.91,23268
03/30/1998,09:41,27.89,27.93,27.89,27.91,15387
03/30/1998,09:42,27.89,27.89,27.89,27.89,12760
03/30/1998,09:43,27.89,27.91,27.88,27.88,20641
03/30/1998,09:44,27.88,27.88,27.86,27.86,43909
03/30/1998,09:45,27.86,27.86,27.84,27.84,10508
03/30/1998,09:46,27.84,27.86,27.81,27.81,49914
03/30/1998,09:47,27.79,27.83,27.79,27.83,9007
03/30/1998,09:48,27.81,27.81,27.81,27.81,8256
03/30/1998,09:49,27.79,27.79,27.78,27.78,7131
03/30/1998,09:50,27.78,27.78,27.73,27.73,45786
03/30/1998,09:52,27.71,27.71,27.71,27.71,73933
03/30/1998,09:53,27.71,27.73,27.7,27.7,48796
03/30/1998,09:54,27.71,27.71,27.68,27.71,12760
03/30/1998,09:55,27.68,27.68,27.68,27.68,16513
03/30/1998,09:56,27.68,27.68,27.68,27.68,4128
03/30/1998,09:57,27.68,27.7,27.68,27.7,4879
03/30/1998,09:58,27.68,27.7,27.68,27.7,4504
03/30/1998,09:59,27.68,27.68,27.68,27.68,9382
03/30/1998,10:00,27.7,27.7,27.68,27.68,22893
03/30/1998,10:01,27.68,27.68,27.68,27.68,12009
03/30/1998,10:02,27.68,27.7,27.66,27.66,7881
03/30/1998,10:03,27.66,27.66,27.66,27.66,31525
03/30/1998,10:04,27.66,27.68,27.66,27.66,62674
03/30/1998,10:05,27.66,27.68,27.65,27.66,35653
03/30/1998,10:06,27.65,27.68,27.65,27.68,132478
03/30/1998,10:07,27.68,27.7,27.66,27.7,71681
03/30/1998,10:08,27.66,27.66,27.65,27.65,1126
03/30/1998,10:09,27.65,27.68,27.65,27.68,19515
03/30/1998,10:10,27.65,27.65,27.65,27.65,25520
03/30/1998,10:11,27.65,27.66,27.65,27.65,9761
03/30/1998,10:12,27.63,27.65,27.63,27.65,20266
03/30/1998,10:13,27.65,27.65,27.65,27.65,5254
03/30/1998,10:14,27.65,27.65,27.65,27.65,18389
03/30/1998,10:15,27.65,27.65,27.63,27.65,8256
03/30/1998,10:16,27.63,27.65,27.63,27.65,11634
03/30/1998,10:17,27.63,27.65,27.63,27.65,20641
03/30/1998,10:18,27.68,27.7,27.63,27.7,19140
03/30/1998,10:19,27.7,27.71,27.68,27.68,63424
03/30/1998,10:20,27.71,27.73,27.71,27.71,7131
03/30/1998,10:21,27.73,27.73,27.71,27.71,15762
03/30/1998,10:22,27.71,27.73,27.71,27.71,1126
03/30/1998,10:23,27.73,27.73,27.71,27.71,9758
03/30/1998,10:24,27.71,27.73,27.71,27.73,47662
03/30/1998,10:25,27.7,27.73,27.7,27.7,19891
03/30/1998,10:26,27.71,27.71,27.71,27.71,11259
03/30/1998,10:27,27.7,27.7,27.7,27.7,1126
03/30/1998,10:28,27.71,27.71,27.7,27.7,751
03/30/1998,10:29,27.7,27.71,27.7,27.71,47287
03/30/1998,10:30,27.71,27.71,27.7,27.71,5629
03/30/1998,10:31,27.71,27.71,27.71,27.71,751
03/30/1998,10:32,27.71,27.71,27.7,27.7,10883
03/30/1998,10:33,27.71,27.71,27.7,27.7,14261
03/30/1998,10:34,27.7,27.71,27.7,27.71,178264
03/30/1998,10:35,27.71,27.71,27.71,27.71,46536
03/30/1998,10:36,27.7,27.71,27.7,27.7,3002
03/30/1998,10:37,27.71,27.71,27.7,27.71,27396
03/30/1998,10:38,27.7,27.71,27.7,27.71,3753
03/30/1998,10:39,27.73,27.73,27.71,27.71,11259
03/30/1998,10:40,27.71,27.71,27.71,27.71,89695
03/30/1998,10:41,27.71,27.71,27.71,27.71,1501
03/30/1998,10:42,27.71,27.71,27.71,27.71,13511
03/30/1998,10:43,27.71,27.73,27.71,27.73,33401
03/30/1998,10:44,27.73,27.73,27.71,27.71,9758
03/30/1998,10:45,27.73,27.73,27.71,27.71,1876
03/30/1998,10:46,27.73,27.73,27.71,27.71,20266
03/30/1998,10:47,27.71,27.71,27.71,27.71,2252
03/30/1998,10:49,27.75,27.75,27.71,27.71,1126
03/30/1998,10:50,27.71,27.71,27.71,27.71,5629
03/30/1998,10:51,27.71,27.71,27.71,27.71,19891
03/30/1998,10:52,27.7,27.71,27.7,27.71,3753
03/30/1998,10:53,27.71,27.71,27.71,27.71,17639
03/30/1998,10:54,27.71,27.73,27.71,27.73,7881
03/30/1998,10:55,27.71,27.73,27.71,27.71,21392
03/30/1998,10:56,27.71,27.71,27.71,27.71,14261
03/30/1998,10:57,27.71,27.71,27.71,27.71,18389
03/30/1998,10:58,27.73,27.73,27.73,27.73,75434
03/30/1998,10:59,27.71,27.71,27.71,27.71,12760
03/30/1998,11:00,27.71,27.71,27.71,27.71,3002
03/30/1998,11:01,27.71,27.73,27.71,27.71,9007
03/30/1998,11:02,27.73,27.73,27.73,27.73,751
03/30/1998,11:03,27.71,27.73,27.71,27.71,6005
03/30/1998,11:04,27.71,27.71,27.71,27.71,3002
03/30/1998,11:05,27.73,27.73,27.71,27.71,3002
03/30/1998,11:06,27.71,27.71,27.71,27.71,8632
03/30/1998,11:07,27.73,27.73,27.71,27.73,32650
03/30/1998,11:08,27.73,27.75,27.71,27.75,14261
03/30/1998,11:09,27.73,27.73,27.73,27.73,6380
03/30/1998,11:10,27.73,27.73,27.71,27.73,24019
03/30/1998,11:11,27.71,27.73,27.71,27.71,3002
03/30/1998,11:12,27.71,27.71,27.71,27.71,10508
03/30/1998,11:13,27.73,27.73,27.73,27.73,1501
03/30/1998,11:14,27.71,27.71,27.71,27.71,1876
03/30/1998,11:15,27.73,27.73,27.71,27.71,751
03/30/1998,11:16,27.71,27.71,27.71,27.71,2252
03/30/1998,11:17,27.73,27.73,27.73,27.73,13135
03/30/1998,11:18,27.73,27.73,27.73,27.73,1876
03/30/1998,11:19,27.73,27.75,27.73,27.73,4879
03/30/1998,11:21,27.73,27.73,27.73,27.73,1126
03/30/1998,11:23,27.73,27.73,27.73,27.73,375
03/30/1998,11:24,27.73,27.75,27.73,27.73,14261
03/30/1998,11:25,27.73,27.75,27.73,27.73,8632
03/30/1998,11:26,27.73,27.73,27.73,27.73,6005
03/30/1998,11:27,27.73,27.73,27.73,27.73,21016
03/30/1998,11:28,27.71,27.73,27.71,27.73,5254
03/30/1998,11:29,27.71,27.75,27.71,27.75,9007
03/30/1998,11:30,27.73,27.75,27.71,27.73,51040
03/30/1998,11:31,27.73,27.73,27.73,27.73,22518
03/30/1998,11:32,27.73,27.73,27.73,27.73,6005
03/30/1998,11:33,27.71,27.73,27.71,27.73,4504
03/30/1998,11:34,27.71,27.73,27.71,27.73,3002
03/30/1998,11:35,27.73,27.73,27.71,27.73,23643
03/30/1998,11:36,27.75,27.75,27.71,27.71,1501
03/30/1998,11:37,27.73,27.73,27.71,27.71,1501
03/30/1998,11:39,27.73,27.73,27.73,27.73,375
03/30/1998,11:40,27.71,27.73,27.71,27.71,6755
03/30/1998,11:41,27.71,27.71,27.71,27.71,375
03/30/1998,11:42,27.71,27.71,27.71,27.71,1876
03/30/1998,11:43,27.71,27.73,27.71,27.71,7506
03/30/1998,11:44,27.73,27.73,27.71,27.71,6755
03/30/1998,11:45,27.73,27.73,27.71,27.71,29648
03/30/1998,11:46,27.71,27.71,27.71,27.71,9758
03/30/1998,11:47,27.71,27.71,27.7,27.71,21392
03/30/1998,11:48,27.7,27.71,27.7,27.71,21016
03/30/1998,11:49,27.7,27.7,27.7,27.7,3002
03/30/1998,11:50,27.7,27.71,27.7,27.71,1501
03/30/1998,11:51,27.7,27.71,27.7,27.7,5629
03/30/1998,11:52,27.7,27.71,27.7,27.71,38655
03/30/1998,11:53,27.7,27.7,27.7,27.7,5629
03/30/1998,11:54,27.71,27.71,27.7,27.71,6380
03/30/1998,11:55,27.71,27.71,27.71,27.71,375
03/30/1998,11:56,27.7,27.7,27.7,27.7,1501
03/30/1998,11:57,27.7,27.7,27.66,27.68,41657
03/30/1998,11:58,27.7,27.7,27.66,27.66,22142
03/30/1998,11:59,27.66,27.68,27.65,27.65,65301
03/30/1998,12:00,27.65,27.66,27.65,27.65,18765
03/30/1998,12:01,27.65,27.65,27.65,27.65,16888
03/30/1998,12:02,27.66,27.66,27.65,27.65,1876
03/30/1998,12:03,27.65,27.65,27.65,27.65,6755
03/30/1998,12:05,27.65,27.65,27.65,27.65,95324
03/30/1998,12:06,27.65,27.65,27.63,27.63,10133
03/30/1998,12:07,27.63,27.65,27.63,27.63,4504
03/30/1998,12:08,27.63,27.63,27.63,27.63,16513
03/30/1998,12:09,27.63,27.63,27.63,27.63,6755
03/30/1998,12:10,27.63,27.63,27.63,27.63,6005
03/30/1998,12:11,27.63,27.63,27.63,27.63,3378
03/30/1998,12:12,27.63,27.63,27.63,27.63,1876
03/30/1998,12:13,27.63,27.63,27.63,27.63,5629
03/30/1998,12:14,27.63,27.63,27.63,27.63,7131
03/30/1998,12:15,27.63,27.63,27.63,27.63,4128
03/30/1998,12:16,27.63,27.63,27.63,27.63,375
03/30/1998,12:17,27.63,27.63,27.63,27.63,9007
03/30/1998,12:18,27.63,27.63,27.61,27.61,102455
03/30/1998,12:19,27.61,27.61,27.61,27.61,1126
03/30/1998,12:20,27.61,27.61,27.61,27.61,7506
03/30/1998,12:21,27.6,27.6,27.6,27.6,19891
03/30/1998,12:22,27.6,27.6,27.6,27.6,6380
03/30/1998,12:23,27.6,27.6,27.6,27.6,7881
03/30/1998,12:24,27.6,27.6,27.6,27.6,18014
03/30/1998,12:25,27.6,27.6,27.58,27.58,56669
03/30/1998,12:26,27.56,27.58,27.56,27.58,13511
03/30/1998,12:27,27.58,27.58,27.58,27.58,15762
03/30/1998,12:28,27.58,27.6,27.58,27.6,75809
03/30/1998,12:29,27.58,27.6,27.56,27.6,23643
03/30/1998,12:30,27.58,27.6,27.58,27.6,2252
03/30/1998,12:31,27.6,27.61,27.58,27.61,44660
03/30/1998,12:32,27.6,27.61,27.6,27.6,1876
03/30/1998,12:33,27.61,27.61,27.58,27.58,19891
03/30/1998,12:34,27.6,27.6,27.6,27.6,4128
03/30/1998,12:35,27.58,27.6,27.58,27.6,5254
03/30/1998,12:36,27.6,27.6,27.6,27.6,7506
03/30/1998,12:37,27.6,27.6,27.6,27.6,9758
03/30/1998,12:38,27.58,27.6,27.58,27.6,8256
03/30/1998,12:39,27.58,27.6,27.58,27.6,1876
03/30/1998,12:40,27.58,27.58,27.58,27.58,46912
03/30/1998,12:41,27.58,27.58,27.58,27.58,13886
03/30/1998,12:42,27.6,27.6,27.58,27.58,6755
03/30/1998,12:44,27.58,27.58,27.58,27.58,5629
03/30/1998,12:45,27.6,27.6,27.58,27.58,2627
03/30/1998,12:46,27.6,27.6,27.58,27.58,14261
03/30/1998,12:47,27.58,27.6,27.58,27.58,5629
03/30/1998,12:48,27.6,27.6,27.6,27.6,3753
03/30/1998,12:49,27.58,27.6,27.58,27.6,2252
03/30/1998,12:50,27.58,27.58,27.58,27.58,375
03/30/1998,12:51,27.58,27.6,27.58,27.6,1501
03/30/1998,12:54,27.6,27.6,27.6,27.6,3753
03/30/1998,12:55,27.58,27.58,27.58,27.58,375
03/30/1998,12:56,27.6,27.6,27.6,27.6,22518
03/30/1998,12:57,27.61,27.61,27.61,27.61,375
03/30/1998,12:58,27.6,27.6,27.58,27.58,3002
03/30/1998,13:00,27.58,27.6,27.58,27.6,13886
03/30/1998,13:01,27.58,27.6,27.58,27.58,7131
03/30/1998,13:02,27.58,27.6,27.58,27.58,7506
03/30/1998,13:03,27.6,27.61,27.6,27.61,33776
03/30/1998,13:04,27.6,27.61,27.6,27.61,3753
03/30/1998,13:07,27.61,27.61,27.61,27.61,1876
03/30/1998,13:09,27.61,27.61,27.6,27.6,9758
03/30/1998,13:10,27.6,27.6,27.6,27.6,2252
03/30/1998,13:11,27.6,27.61,27.6,27.61,10133
03/30/1998,13:12,27.61,27.61,27.61,27.61,375
03/30/1998,13:13,27.6,27.6,27.6,27.6,375
03/30/1998,13:14,27.61,27.61,27.6,27.6,5629
03/30/1998,13:15,27.61,27.61,27.61,27.61,751
03/30/1998,13:16,27.61,27.61,27.58,27.58,1126
03/30/1998,13:18,27.6,27.6,27.6,27.6,375
03/30/1998,13:20,27.61,27.61,27.6,27.6,3753
03/30/1998,13:21,27.61,27.61,27.61,27.61,23643
03/30/1998,13:22,27.6,27.61,27.6,27.61,10133
03/30/1998,13:23,27.6,27.61,27.6,27.61,9758
03/30/1998,13:24,27.61,27.61,27.61,27.61,28147
03/30/1998,13:25,27.6,27.61,27.6,27.61,25520
03/30/1998,13:26,27.65,27.65,27.65,27.65,6380
03/30/1998,13:27,27.65,27.65,27.65,27.65,7131
03/30/1998,13:28,27.65,27.65,27.65,27.65,9007
03/30/1998,13:29,27.63,27.63,27.63,27.63,6755
03/30/1998,13:30,27.65,27.65,27.63,27.63,4128
03/30/1998,13:31,27.63,27.63,27.61,27.61,10883
03/30/1998,13:32,27.65,27.65,27.61,27.61,4128
03/30/1998,13:33,27.61,27.61,27.61,27.61,375
03/30/1998,13:34,27.63,27.63,27.63,27.63,375
03/30/1998,13:35,27.61,27.63,27.61,27.63,12009
03/30/1998,13:36,27.61,27.61,27.61,27.61,21016
03/30/1998,13:37,27.6,27.61,27.6,27.61,1501
03/30/1998,13:38,27.6,27.6,27.58,27.58,5629
03/30/1998,13:39,27.58,27.6,27.58,27.6,6005
03/30/1998,13:40,27.6,27.61,27.6,27.61,11634
03/30/1998,13:42,27.61,27.61,27.61,27.61,751
03/30/1998,13:43,27.6,27.6,27.6,27.6,4879
03/30/1998,13:44,27.58,27.58,27.58,27.58,751
03/30/1998,13:45,27.6,27.6,27.58,27.58,751
03/30/1998,13:46,27.6,27.6,27.6,27.6,16513
03/30/1998,13:47,27.6,27.6,27.58,27.6,2627
03/30/1998,13:48,27.58,27.58,27.58,27.58,375
03/30/1998,13:49,27.58,27.6,27.58,27.6,7506
03/30/1998,13:50,27.6,27.6,27.58,27.6,8632
03/30/1998,13:51,27.6,27.6,27.6,27.6,1126
03/30/1998,13:52,27.6,27.6,27.6,27.6,375
03/30/1998,13:53,27.61,27.61,27.6,27.6,2252
03/30/1998,13:54,27.61,27.61,27.6,27.6,22893
03/30/1998,13:55,27.61,27.61,27.61,27.61,375
03/30/1998,13:57,27.6,27.6,27.58,27.58,5254
03/30/1998,13:59,27.58,27.58,27.58,27.58,375
03/30/1998,14:00,27.6,27.6,27.58,27.6,4128
03/30/1998,14:01,27.6,27.6,27.6,27.6,19515
03/30/1998,14:02,27.6,27.6,27.58,27.6,12009
03/30/1998,14:03,27.6,27.6,27.6,27.6,15012
03/30/1998,14:04,27.58,27.58,27.58,27.58,96825
03/30/1998,14:05,27.58,27.58,27.56,27.56,85191
03/30/1998,14:07,27.58,27.58,27.58,27.58,8632
03/30/1998,14:08,27.58,27.58,27.58,27.58,28147
03/30/1998,14:09,27.58,27.58,27.58,27.58,24394
03/30/1998,14:10,27.58,27.58,27.58,27.58,11259
03/30/1998,14:11,27.58,27.58,27.58,27.58,11259
03/30/1998,14:12,27.56,27.58,27.56,27.58,4504
03/30/1998,14:13,27.56,27.56,27.56,27.56,3753
03/30/1998,14:14,27.56,27.56,27.56,27.56,42033
03/30/1998,14:15,27.56,27.56,27.56,27.56,375
03/30/1998,14:16,27.56,27.56,27.55,27.55,13511
03/30/1998,14:17,27.56,27.56,27.55,27.55,96075
03/30/1998,14:18,27.55,27.55,27.5,27.5,57044
03/30/1998,14:19,27.5,27.5,27.5,27.5,8256
03/30/1998,14:20,27.5,27.5,27.5,27.5,375
03/30/1998,14:21,27.51,27.51,27.5,27.51,16513
03/30/1998,14:22,27.53,27.53,27.53,27.53,1876
03/30/1998,14:23,27.51,27.53,27.51,27.51,10133
03/30/1998,14:24,27.51,27.51,27.51,27.51,1126
03/30/1998,14:25,27.53,27.53,27.53,27.53,375
03/30/1998,14:26,27.55,27.55,27.53,27.53,5254
03/30/1998,14:27,27.51,27.53,27.51,27.51,8632
03/30/1998,14:28,27.51,27.51,27.51,27.51,12385
03/30/1998,14:29,27.51,27.51,27.51,27.51,375
03/30/1998,14:30,27.53,27.53,27.51,27.51,5254
03/30/1998,14:31,27.51,27.51,27.5,27.5,50289
03/30/1998,14:32,27.5,27.5,27.5,27.5,1876
03/30/1998,14:33,27.5,27.56,27.5,27.51,27021
03/30/1998,14:34,27.55,27.55,27.55,27.55,13886
03/30/1998,14:35,27.55,27.55,27.55,27.55,2252
03/30/1998,14:36,27.55,27.56,27.55,27.56,6005
03/30/1998,14:37,27.53,27.55,27.53,27.55,90070
03/30/1998,14:38,27.55,27.55,27.53,27.53,7881
03/30/1998,14:39,27.53,27.55,27.53,27.55,20641
03/30/1998,14:40,27.55,27.55,27.53,27.53,13886
03/30/1998,14:41,27.56,27.56,27.53,27.53,13886
03/30/1998,14:42,27.55,27.55,27.51,27.51,10883
03/30/1998,14:43,27.53,27.55,27.53,27.55,19140
03/30/1998,14:44,27.55,27.55,27.53,27.53,43534
03/30/1998,14:45,27.55,27.55,27.53,27.55,9007
03/30/1998,14:46,27.55,27.55,27.53,27.55,31149
03/30/1998,14:47,27.55,27.55,27.53,27.53,15387
03/30/1998,14:48,27.53,27.55,27.53,27.55,9758
03/30/1998,14:49,27.53,27.53,27.53,27.53,2627
03/30/1998,14:50,27.53,27.55,27.53,27.53,6005
03/30/1998,14:52,27.53,27.55,27.51,27.55,3753
03/30/1998,14:53,27.55,27.55,27.55,27.55,1501
03/30/1998,14:54,27.55,27.55,27.53,27.55,5254
03/30/1998,14:55,27.53,27.55,27.53,27.53,30774
03/30/1998,14:57,27.55,27.55,27.53,27.53,9007
03/30/1998,14:58,27.55,27.55,27.55,27.55,5254
03/30/1998,14:59,27.55,27.56,27.55,27.56,6380
03/30/1998,15:00,27.56,27.56,27.56,27.56,375
03/30/1998,15:01,27.55,27.55,27.55,27.55,1876
03/30/1998,15:02,27.53,27.53,27.53,27.53,2627
03/30/1998,15:03,27.53,27.55,27.53,27.55,1876
03/30/1998,15:04,27.55,27.55,27.53,27.53,2252
03/30/1998,15:05,27.53,27.54,27.53,27.53,3753
03/30/1998,15:06,27.53,27.53,27.51,27.51,49539
03/30/1998,15:07,27.51,27.53,27.5,27.53,23268
03/30/1998,15:08,27.53,27.53,27.53,27.53,2627
03/30/1998,15:09,27.53,27.55,27.53,27.55,60047
03/30/1998,15:10,27.55,27.55,27.51,27.53,19891
03/30/1998,15:11,27.53,27.53,27.5,27.53,16888
03/30/1998,15:12,27.51,27.53,27.51,27.53,13886
03/30/1998,15:13,27.51,27.51,27.51,27.51,2252
03/30/1998,15:14,27.51,27.53,27.51,27.51,12009
03/30/1998,15:15,27.51,27.53,27.51,27.51,18014
03/30/1998,15:16,27.51,27.53,27.5,27.5,28898
03/30/1998,15:17,27.5,27.5,27.5,27.5,19891
03/30/1998,15:18,27.5,27.5,27.48,27.48,11634
03/30/1998,15:19,27.48,27.5,27.48,27.5,80313
03/30/1998,15:20,27.48,27.5,27.48,27.48,13886
03/30/1998,15:21,27.5,27.5,27.5,27.5,3753
03/30/1998,15:22,27.5,27.5,27.5,27.5,17639
03/30/1998,15:23,27.5,27.5,27.48,27.48,751
03/30/1998,15:24,27.5,27.5,27.48,27.48,15387
03/30/1998,15:25,27.5,27.5,27.48,27.5,19898
03/30/1998,15:26,27.5,27.5,27.5,27.5,19140
03/30/1998,15:27,27.5,27.5,27.5,27.5,3378
03/30/1998,15:28,27.5,27.5,27.5,27.5,2627
03/30/1998,15:29,27.5,27.5,27.5,27.5,7131
03/30/1998,15:30,27.5,27.51,27.5,27.5,10508
03/30/1998,15:31,27.48,27.48,27.48,27.48,4504
03/30/1998,15:32,27.48,27.51,27.48,27.51,8256
03/30/1998,15:33,27.5,27.51,27.48,27.51,54042
03/30/1998,15:34,27.51,27.51,27.5,27.5,4128
03/30/1998,15:35,27.51,27.51,27.5,27.5,3002
03/30/1998,15:36,27.5,27.5,27.48,27.48,31525
03/30/1998,15:37,27.48,27.48,27.46,27.46,31149
03/30/1998,15:38,27.46,27.46,27.46,27.46,30023
03/30/1998,15:39,27.45,27.46,27.45,27.45,132854
03/30/1998,15:40,27.45,27.45,27.41,27.41,4128
03/30/1998,15:41,27.41,27.41,27.41,27.41,24769
03/30/1998,15:42,27.41,27.41,27.4,27.4,6380
03/30/1998,15:43,27.4,27.4,27.38,27.38,23647
03/30/1998,15:44,27.38,27.38,27.35,27.35,25145
03/30/1998,15:45,27.35,27.35,27.31,27.31,52541
03/30/1998,15:46,27.31,27.33,27.31,27.31,18765
03/30/1998,15:47,27.33,27.33,27.31,27.33,80688
03/30/1998,15:48,27.35,27.35,27.31,27.35,21767
03/30/1998,15:49,27.36,27.36,27.31,27.36,31900
03/30/1998,15:50,27.36,27.36,27.35,27.36,24394
03/30/1998,15:51,27.35,27.35,27.35,27.35,45410
03/30/1998,15:52,27.36,27.36,27.35,27.35,24769
03/30/1998,15:53,27.36,27.4,27.36,27.4,45410
03/30/1998,15:54,27.4,27.41,27.38,27.38,26270
03/30/1998,15:55,27.41,27.41,27.4,27.41,20641
03/30/1998,15:56,27.41,27.43,27.38,27.43,30023
03/30/1998,15:57,27.43,27.45,27.4,27.45,45035
03/30/1998,15:58,27.45,27.46,27.43,27.45,89695
03/30/1998,15:59,27.46,27.5,27.43,27.5,54417
03/30/1998,16:00,27.5,27.5,27.5,27.5,93823
03/30/1998,16:07,27.48,27.48,27.48,27.48,1876
03/30/1998,16:08,27.51,27.51,27.51,27.51,1876
03/31/1998,09:30,27.71,27.71,27.71,27.71,510773
03/31/1998,09:31,27.71,27.71,27.71,27.71,183143
03/31/1998,09:32,27.71,27.71,27.71,27.71,21392
03/31/1998,09:33,27.7,27.71,27.7,27.7,24394
03/31/1998,09:34,27.7,27.71,27.66,27.66,21392
03/31/1998,09:35,27.66,27.66,27.66,27.66,375
03/31/1998,09:36,27.66,27.66,27.66,27.66,7881
03/31/1998,09:37,27.66,27.66,27.66,27.66,751
03/31/1998,09:38,27.68,27.7,27.66,27.7,87818
03/31/1998,09:39,27.7,27.7,27.66,27.7,21767
03/31/1998,09:40,27.7,27.71,27.68,27.71,13135
03/31/1998,09:41,27.71,27.71,27.68,27.71,64175
03/31/1998,09:42,27.71,27.76,27.71,27.76,66052
03/31/1998,09:43,27.75,27.76,27.75,27.75,25145
03/31/1998,09:44,27.75,27.75,27.75,27.75,375
03/31/1998,09:45,27.76,27.76,27.75,27.75,78061
03/31/1998,09:46,27.75,27.75,27.71,27.71,16524
03/31/1998,09:47,27.71,27.73,27.71,27.71,6380
03/31/1998,09:48,27.71,27.71,27.71,27.71,4128
03/31/1998,09:49,27.71,27.71,27.71,27.71,21392
03/31/1998,09:50,27.71,27.71,27.7,27.7,15012
03/31/1998,09:51,27.71,27.71,27.7,27.7,12009
03/31/1998,09:52,27.7,27.71,27.7,27.71,55919
03/31/1998,09:53,27.7,27.71,27.7,27.71,7131
03/31/1998,09:54,27.71,27.75,27.71,27.73,49914
03/31/1998,09:55,27.73,27.75,27.73,27.73,19140
03/31/1998,09:56,27.73,27.75,27.73,27.75,22518
03/31/1998,09:57,27.75,27.75,27.73,27.75,10883
03/31/1998,09:58,27.73,27.75,27.73,27.73,23643
03/31/1998,09:59,27.73,27.73,27.71,27.73,25520
03/31/1998,10:00,27.73,27.73,27.71,27.71,8256
03/31/1998,10:01,27.73,27.75,27.71,27.75,3002
03/31/1998,10:02,27.71,27.71,27.7,27.7,36779
03/31/1998,10:03,27.73,27.73,27.73,27.73,21016
03/31/1998,10:04,27.71,27.73,27.71,27.73,43159
03/31/1998,10:05,27.75,27.75,27.71,27.75,21016
03/31/1998,10:06,27.73,27.75,27.73,27.75,22518
03/31/1998,10:07,27.73,27.76,27.73,27.75,8632
03/31/1998,10:08,27.75,27.79,27.75,27.79,74683
03/31/1998,10:09,27.83,27.84,27.78,27.84,28522
03/31/1998,10:10,27.84,27.84,27.83,27.84,64550
03/31/1998,10:11,27.83,27.89,27.83,27.89,29648
03/31/1998,10:12,27.89,27.89,27.88,27.88,24019
03/31/1998,10:13,27.88,27.89,27.86,27.88,93073
03/31/1998,10:14,27.88,27.89,27.86,27.88,37544
03/31/1998,10:15,27.88,27.91,27.88,27.89,24394
03/31/1998,10:16,27.89,27.91,27.89,27.91,24394
03/31/1998,10:17,27.93,27.94,27.93,27.93,43159
03/31/1998,10:18,27.96,27.96,27.93,27.96,21767
03/31/1998,10:19,27.96,27.96,27.96,27.96,8632
03/31/1998,10:20,27.96,27.96,27.94,27.96,28522
03/31/1998,10:21,27.94,27.96,27.94,27.96,19891
03/31/1998,10:22,27.96,27.96,27.94,27.94,10508
03/31/1998,10:23,27.96,27.96,27.94,27.94,3378
03/31/1998,10:24,27.94,27.96,27.94,27.96,44660
03/31/1998,10:25,27.94,27.96,27.94,27.96,19140
03/31/1998,10:26,27.94,27.96,27.91,27.96,21767
03/31/1998,10:27,27.96,27.96,27.96,27.96,35278
03/31/1998,10:28,27.96,27.96,27.96,27.96,33026
03/31/1998,10:29,27.94,27.94,27.94,27.94,1126
03/31/1998,10:30,27.94,27.94,27.94,27.94,5629
03/31/1998,10:31,27.96,27.96,27.94,27.94,11634
03/31/1998,10:32,27.96,27.96,27.94,27.94,81814
03/31/1998,10:33,27.96,27.96,27.94,27.94,12385
03/31/1998,10:34,27.94,27.94,27.91,27.93,51790
03/31/1998,10:35,27.91,27.91,27.91,27.91,9382
03/31/1998,10:36,27.89,27.89,27.89,27.89,1126
03/31/1998,10:37,27.89,27.89,27.89,27.89,375
03/31/1998,10:38,27.89,27.89,27.89,27.89,6005
03/31/1998,10:39,27.89,27.89,27.88,27.88,22142
03/31/1998,10:40,27.88,27.88,27.84,27.84,379046
03/31/1998,10:41,27.84,27.84,27.83,27.83,88198
03/31/1998,10:42,27.81,27.81,27.81,27.81,15762
03/31/1998,10:43,27.83,27.83,27.81,27.81,16888
03/31/1998,10:44,27.81,27.83,27.81,27.81,171509
03/31/1998,10:45,27.81,27.81,27.81,27.81,375
03/31/1998,10:46,27.81,27.81,27.79,27.81,12760
03/31/1998,10:47,27.81,27.83,27.81,27.83,39030
03/31/1998,10:48,27.84,27.84,27.83,27.83,176012
03/31/1998,10:49,27.83,27.84,27.83,27.83,16513
03/31/1998,10:50,27.81,27.81,27.81,27.81,51040
03/31/1998,10:51,27.81,27.83,27.81,27.83,42783
03/31/1998,10:52,27.81,27.83,27.81,27.83,47287
03/31/1998,10:53,27.83,27.83,27.83,27.83,7506
03/31/1998,10:54,27.83,27.83,27.81,27.81,21016
03/31/1998,10:55,27.81,27.81,27.81,27.81,1501
03/31/1998,10:56,27.81,27.83,27.81,27.81,8256
03/31/1998,10:57,27.81,27.83,27.81,27.83,4128
03/31/1998,10:58,27.81,27.81,27.81,27.81,375
03/31/1998,10:59,27.81,27.81,27.81,27.81,9007
03/31/1998,11:01,27.81,27.81,27.81,27.81,145238
03/31/1998,11:02,27.81,27.81,27.78,27.78,18765
03/31/1998,11:03,27.81,27.81,27.75,27.79,27021
03/31/1998,11:04,27.73,27.78,27.73,27.78,6755
03/31/1998,11:05,27.78,27.78,27.78,27.78,2252
03/31/1998,11:06,27.78,27.79,27.78,27.78,24019
03/31/1998,11:07,27.79,27.79,27.79,27.79,19140
03/31/1998,11:08,27.78,27.79,27.78,27.78,3753
03/31/1998,11:09,27.78,27.78,27.78,27.78,3002
03/31/1998,11:10,27.79,27.79,27.78,27.78,13511
03/31/1998,11:11,27.78,27.78,27.78,27.78,11634
03/31/1998,11:12,27.78,27.79,27.78,27.78,32275
03/31/1998,11:13,27.78,27.78,27.78,27.78,3753
03/31/1998,11:14,27.78,27.78,27.78,27.78,8632
03/31/1998,11:15,27.75,27.78,27.75,27.78,1126
03/31/1998,11:16,27.76,27.76,27.75,27.75,1126
03/31/1998,11:18,27.75,27.76,27.75,27.76,16138
03/31/1998,11:19,27.73,27.73,27.73,27.73,8256
03/31/1998,11:20,27.75,27.75,27.75,27.75,15012
03/31/1998,11:21,27.73,27.73,27.73,27.73,751
03/31/1998,11:22,27.75,27.75,27.75,27.75,6005
03/31/1998,11:23,27.75,27.76,27.75,27.76,25145
03/31/1998,11:24,27.76,27.78,27.76,27.76,6755
03/31/1998,11:25,27.78,27.78,27.76,27.78,26270
03/31/1998,11:26,27.78,27.78,27.76,27.78,19140
03/31/1998,11:27,27.76,27.78,27.76,27.78,4504
03/31/1998,11:28,27.76,27.76,27.76,27.76,2252
03/31/1998,11:29,27.76,27.78,27.76,27.78,7506
03/31/1998,11:30,27.76,27.76,27.76,27.76,8256
03/31/1998,11:31,27.76,27.76,27.76,27.76,10508
03/31/1998,11:32,27.78,27.78,27.78,27.78,4879
03/31/1998,11:33,27.76,27.76,27.76,27.76,751
03/31/1998,11:34,27.76,27.78,27.76,27.78,17263
03/31/1998,11:35,27.79,27.79,27.79,27.79,40907
03/31/1998,11:36,27.78,27.78,27.78,27.78,9382
03/31/1998,11:37,27.79,27.79,27.78,27.78,3002
03/31/1998,11:38,27.78,27.79,27.78,27.79,5629
03/31/1998,11:39,27.79,27.79,27.78,27.79,25520
03/31/1998,11:41,27.78,27.79,27.78,27.79,4879
03/31/1998,11:42,27.81,27.81,27.79,27.79,1876
03/31/1998,11:43,27.79,27.81,27.79,27.81,17263
03/31/1998,11:44,27.81,27.81,27.81,27.81,4504
03/31/1998,11:45,27.81,27.81,27.81,27.81,2627
03/31/1998,11:46,27.81,27.81,27.81,27.81,1126
03/31/1998,11:47,27.81,27.81,27.81,27.81,11259
03/31/1998,11:48,27.79,27.81,27.79,27.81,4879
03/31/1998,11:49,27.81,27.81,27.79,27.81,13511
03/31/1998,11:50,27.81,27.81,27.81,27.81,1501
03/31/1998,11:51,27.83,27.83,27.83,27.83,3378
03/31/1998,11:52,27.83,27.83,27.83,27.83,14261
03/31/1998,11:53,27.81,27.84,27.81,27.84,9382
03/31/1998,11:54,27.84,27.84,27.83,27.84,9007
03/31/1998,11:56,27.83,27.83,27.83,27.83,1126
03/31/1998,11:57,27.84,27.84,27.83,27.83,25520
03/31/1998,11:58,27.83,27.83,27.83,27.83,751
03/31/1998,11:59,27.83,27.84,27.83,27.84,26270
03/31/1998,12:00,27.83,27.83,27.83,27.83,375
03/31/1998,12:01,27.84,27.84,27.83,27.84,20641
03/31/1998,12:02,27.84,27.84,27.84,27.84,31900
03/31/1998,12:03,27.84,27.84,27.84,27.84,2627
03/31/1998,12:04,27.84,27.86,27.84,27.86,6005
03/31/1998,12:05,27.84,27.84,27.84,27.84,4504
03/31/1998,12:06,27.84,27.84,27.84,27.84,19140
03/31/1998,12:07,27.84,27.84,27.84,27.84,3753
03/31/1998,12:09,27.84,27.84,27.84,27.84,751
03/31/1998,12:11,27.88,27.88,27.86,27.86,59296
03/31/1998,12:12,27.88,27.88,27.86,27.88,15387
03/31/1998,12:13,27.88,27.89,27.88,27.88,28522
03/31/1998,12:14,27.88,27.88,27.86,27.86,7506
03/31/1998,12:15,27.88,27.88,27.86,27.86,4879
03/31/1998,12:16,27.86,27.86,27.86,27.86,16513
03/31/1998,12:17,27.86,27.88,27.84,27.84,44285
03/31/1998,12:19,27.84,27.84,27.84,27.84,4504
03/31/1998,12:20,27.84,27.86,27.84,27.84,6005
03/31/1998,12:21,27.86,27.86,27.84,27.84,4504
03/31/1998,12:22,27.84,27.84,27.84,27.84,2627
03/31/1998,12:23,27.84,27.84,27.84,27.84,4504
03/31/1998,12:24,27.84,27.86,27.84,27.84,1501
03/31/1998,12:25,27.86,27.86,27.84,27.84,6380
03/31/1998,12:26,27.84,27.84,27.84,27.84,3753
03/31/1998,12:27,27.86,27.86,27.84,27.84,1501
03/31/1998,12:28,27.84,27.84,27.84,27.84,1126
03/31/1998,12:29,27.84,27.86,27.84,27.84,45035
03/31/1998,12:30,27.84,27.84,27.84,27.84,9007
03/31/1998,12:31,27.84,27.84,27.84,27.84,19891
03/31/1998,12:32,27.84,27.84,27.83,27.84,7885
03/31/1998,12:33,27.83,27.83,27.83,27.83,13511
03/31/1998,12:34,27.83,27.83,27.83,27.83,3753
03/31/1998,12:35,27.83,27.83,27.83,27.83,4879
03/31/1998,12:36,27.83,27.84,27.83,27.84,14636
03/31/1998,12:37,27.84,27.84,27.84,27.84,1126
03/31/1998,12:38,27.83,27.84,27.83,27.84,12385
03/31/1998,12:39,27.84,27.84,27.84,27.84,375
03/31/1998,12:40,27.84,27.84,27.84,27.84,3378
03/31/1998,12:41,27.84,27.84,27.84,27.84,14636
03/31/1998,12:42,27.84,27.84,27.84,27.84,9382
03/31/1998,12:43,27.84,27.84,27.84,27.84,3002
03/31/1998,12:44,27.86,27.86,27.84,27.84,14261
03/31/1998,12:45,27.84,27.86,27.83,27.83,9382
03/31/1998,12:46,27.84,27.84,27.83,27.83,2252
03/31/1998,12:47,27.83,27.83,27.83,27.83,9382
03/31/1998,12:48,27.83,27.84,27.83,27.84,2252
03/31/1998,12:49,27.84,27.84,27.83,27.83,21767
03/31/1998,12:50,27.84,27.84,27.84,27.84,75059
03/31/1998,12:51,27.83,27.84,27.83,27.84,4879
03/31/1998,12:52,27.84,27.84,27.84,27.84,4504
03/31/1998,12:53,27.84,27.84,27.83,27.83,6380
03/31/1998,12:54,27.83,27.84,27.83,27.84,6005
03/31/1998,12:55,27.83,27.83,27.83,27.83,4504
03/31/1998,12:56,27.83,27.83,27.83,27.83,1126
03/31/1998,12:58,27.84,27.84,27.84,27.84,83690
03/31/1998,12:59,27.84,27.84,27.84,27.84,8632
03/31/1998,13:00,27.84,27.84,27.84,27.84,13886
03/31/1998,13:01,27.83,27.83,27.83,27.83,9007
03/31/1998,13:02,27.83,27.83,27.83,27.83,375
03/31/1998,13:03,27.83,27.83,27.83,27.83,751
03/31/1998,13:04,27.83,27.83,27.83,27.83,3002
03/31/1998,13:05,27.84,27.84,27.83,27.84,5254
03/31/1998,13:06,27.83,27.84,27.83,27.83,17263
03/31/1998,13:07,27.84,27.89,27.84,27.89,30023
03/31/1998,13:08,27.89,27.89,27.88,27.88,47287
03/31/1998,13:09,27.88,27.88,27.88,27.88,17639
03/31/1998,13:10,27.86,27.86,27.86,27.86,1876
03/31/1998,13:11,27.86,27.86,27.86,27.86,1501
03/31/1998,13:12,27.84,27.84,27.84,27.84,1501
03/31/1998,13:14,27.84,27.84,27.84,27.84,2627
03/31/1998,13:15,27.88,27.88,27.84,27.84,1126
03/31/1998,13:16,27.86,27.86,27.84,27.84,16888
03/31/1998,13:17,27.84,27.84,27.84,27.84,4879
03/31/1998,13:18,27.84,27.84,27.83,27.83,94574
03/31/1998,13:19,27.83,27.83,27.83,27.83,1126
03/31/1998,13:20,27.84,27.84,27.84,27.84,21392
03/31/1998,13:21,27.86,27.86,27.86,27.86,7131
03/31/1998,13:22,27.86,27.86,27.86,27.86,4504
03/31/1998,13:23,27.84,27.86,27.84,27.84,1876
03/31/1998,13:24,27.86,27.86,27.86,27.86,375
03/31/1998,13:25,27.86,27.88,27.84,27.86,8256
03/31/1998,13:26,27.86,27.86,27.86,27.86,375
03/31/1998,13:27,27.86,27.86,27.86,27.86,3753
03/31/1998,13:28,27.86,27.86,27.86,27.86,375
03/31/1998,13:29,27.86,27.86,27.86,27.86,2252
03/31/1998,13:30,27.86,27.86,27.86,27.86,6005
03/31/1998,13:31,27.86,27.86,27.86,27.86,6380
03/31/1998,13:32,27.86,27.86,27.86,27.86,27772
03/31/1998,13:33,27.84,27.84,27.84,27.84,9382
03/31/1998,13:34,27.86,27.86,27.86,27.86,25895
03/31/1998,13:35,27.87,27.87,27.86,27.86,5629
03/31/1998,13:37,27.86,27.86,27.86,27.86,1126
03/31/1998,13:38,27.86,27.86,27.86,27.86,375
03/31/1998,13:39,27.88,27.88,27.88,27.88,11259
03/31/1998,13:40,27.86,27.88,27.86,27.86,22893
03/31/1998,13:41,27.88,27.88,27.86,27.86,13135
03/31/1998,13:42,27.88,27.88,27.88,27.88,57044
03/31/1998,13:43,27.88,27.88,27.88,27.88,375
03/31/1998,13:44,27.88,27.89,27.88,27.88,25520
03/31/1998,13:45,27.88,27.88,27.88,27.88,1501
03/31/1998,13:46,27.88,27.88,27.88,27.88,3753
03/31/1998,13:47,27.88,27.88,27.88,27.88,9758
03/31/1998,13:48,27.89,27.89,27.88,27.88,46161
03/31/1998,13:49,27.88,27.88,27.88,27.88,2252
03/31/1998,13:50,27.89,27.89,27.89,27.89,1126
03/31/1998,13:51,27.89,27.89,27.88,27.88,751
03/31/1998,13:52,27.88,27.91,27.88,27.89,6380
03/31/1998,13:53,27.91,27.91,27.89,27.89,4128
03/31/1998,13:54,27.91,27.91,27.91,27.91,21767
03/31/1998,13:55,27.91,27.91,27.91,27.91,33776
03/31/1998,13:56,27.91,27.91,27.91,27.91,6380
03/31/1998,13:57,27.91,27.91,27.91,27.91,1126
03/31/1998,13:58,27.89,27.91,27.89,27.89,9382
03/31/1998,13:59,27.91,27.91,27.91,27.91,1501
03/31/1998,14:00,27.91,27.91,27.89,27.91,8632
03/31/1998,14:01,27.89,27.89,27.88,27.88,12760
03/31/1998,14:02,27.84,27.86,27.84,27.86,5254
03/31/1998,14:03,27.84,27.84,27.84,27.84,6755
03/31/1998,14:04,27.84,27.86,27.84,27.86,2252
03/31/1998,14:05,27.86,27.86,27.86,27.86,375
03/31/1998,14:06,27.84,27.86,27.84,27.86,2627
03/31/1998,14:07,27.86,27.86,27.84,27.86,6380
03/31/1998,14:08,27.84,27.84,27.84,27.84,3378
03/31/1998,14:09,27.84,27.86,27.84,27.86,1501
03/31/1998,14:10,27.88,27.88,27.84,27.84,35278
03/31/1998,14:11,27.84,27.84,27.84,27.84,375
03/31/1998,14:12,27.88,27.88,27.86,27.86,2627
03/31/1998,14:13,27.88,27.88,27.88,27.88,150117
03/31/1998,14:14,27.88,27.88,27.86,27.86,6005
03/31/1998,14:15,27.89,27.89,27.89,27.89,24769
03/31/1998,14:16,27.89,27.89,27.89,27.89,6005
03/31/1998,14:17,27.89,27.89,27.89,27.89,49163
03/31/1998,14:18,27.84,27.84,27.84,27.84,11634
03/31/1998,14:19,27.84,27.84,27.84,27.84,13135
03/31/1998,14:20,27.84,27.84,27.84,27.84,34902
03/31/1998,14:21,27.84,27.84,27.81,27.81,22142
03/31/1998,14:22,27.83,27.83,27.83,27.83,12385
03/31/1998,14:23,27.83,27.83,27.83,27.83,20641
03/31/1998,14:24,27.83,27.83,27.83,27.83,5254
03/31/1998,14:25,27.83,27.83,27.83,27.83,1501
03/31/1998,14:26,27.83,27.84,27.83,27.84,6755
03/31/1998,14:27,27.83,27.83,27.83,27.83,21392
03/31/1998,14:28,27.83,27.83,27.81,27.83,19515
03/31/1998,14:29,27.84,27.84,27.83,27.83,7881
03/31/1998,14:30,27.84,27.84,27.83,27.83,6380
03/31/1998,14:31,27.83,27.83,27.83,27.83,2627
03/31/1998,14:32,27.83,27.83,27.81,27.81,12009
03/31/1998,14:33,27.81,27.83,27.81,27.83,4504
03/31/1998,14:34,27.81,27.84,27.81,27.84,42408
03/31/1998,14:35,27.84,27.84,27.84,27.84,5629
03/31/1998,14:36,27.88,27.89,27.86,27.89,9382
03/31/1998,14:37,27.89,27.89,27.89,27.89,5254
03/31/1998,14:38,27.89,27.91,27.89,27.89,33776
03/31/1998,14:39,27.91,27.91,27.89,27.89,9007
03/31/1998,14:40,27.91,27.91,27.89,27.91,4128
03/31/1998,14:41,27.91,27.91,27.89,27.91,10508
03/31/1998,14:42,27.89,27.91,27.89,27.91,2252
03/31/1998,14:43,27.89,27.91,27.89,27.91,13135
03/31/1998,14:44,27.89,27.91,27.89,27.89,3002
03/31/1998,14:45,27.91,27.91,27.89,27.89,14261
03/31/1998,14:46,27.89,27.91,27.89,27.89,13511
03/31/1998,14:48,27.91,27.91,27.89,27.89,20641
03/31/1998,14:49,27.89,27.91,27.89,27.91,5629
03/31/1998,14:50,27.89,27.91,27.89,27.91,8256
03/31/1998,14:51,27.91,27.91,27.91,27.91,1876
03/31/1998,14:52,27.89,27.91,27.89,27.91,5629
03/31/1998,14:53,27.91,27.91,27.91,27.91,3753
03/31/1998,14:54,27.91,27.93,27.89,27.89,17639
03/31/1998,14:55,27.89,27.89,27.89,27.89,375
03/31/1998,14:56,27.89,27.89,27.89,27.89,2627
03/31/1998,14:57,27.89,27.89,27.89,27.89,375
03/31/1998,14:58,27.89,27.89,27.89,27.89,19140
03/31/1998,14:59,27.84,27.86,27.84,27.86,40156
03/31/1998,15:00,27.83,27.83,27.83,27.83,4879
03/31/1998,15:01,27.84,27.84,27.84,27.84,375
03/31/1998,15:02,27.84,27.84,27.83,27.83,16138
03/31/1998,15:03,27.83,27.84,27.83,27.84,75434
03/31/1998,15:04,27.84,27.84,27.76,27.79,66052
03/31/1998,15:05,27.78,27.78,27.75,27.75,16888
03/31/1998,15:06,27.75,27.78,27.75,27.75,26270
03/31/1998,15:07,27.75,27.79,27.75,27.79,16513
03/31/1998,15:08,27.79,27.79,27.75,27.79,8632
03/31/1998,15:09,27.79,27.79,27.76,27.79,19140
03/31/1998,15:10,27.75,27.75,27.75,27.75,751
03/31/1998,15:11,27.75,27.76,27.75,27.76,9758
03/31/1998,15:12,27.78,27.78,27.78,27.78,1126
03/31/1998,15:13,27.79,27.79,27.75,27.75,16888
03/31/1998,15:14,27.75,27.78,27.75,27.75,8632
03/31/1998,15:15,27.76,27.76,27.75,27.75,3378
03/31/1998,15:16,27.75,27.76,27.73,27.75,98702
03/31/1998,15:17,27.75,27.75,27.73,27.73,63807
03/31/1998,15:18,27.73,27.73,27.73,27.73,12760
03/31/1998,15:19,27.71,27.71,27.68,27.68,111837
03/31/1998,15:20,27.71,27.71,27.68,27.7,18765
03/31/1998,15:21,27.7,27.7,27.68,27.68,30023
03/31/1998,15:22,27.68,27.7,27.68,27.7,26270
03/31/1998,15:23,27.7,27.7,27.68,27.7,25520
03/31/1998,15:24,27.71,27.71,27.7,27.7,37905
03/31/1998,15:25,27.68,27.68,27.68,27.68,7131
03/31/1998,15:26,27.68,27.68,27.68,27.68,375
03/31/1998,15:27,27.7,27.7,27.68,27.68,19140
03/31/1998,15:28,27.7,27.7,27.7,27.7,41657
03/31/1998,15:29,27.7,27.7,27.68,27.68,8256
03/31/1998,15:30,27.7,27.7,27.68,27.68,21767
03/31/1998,15:31,27.68,27.7,27.66,27.66,3378
03/31/1998,15:32,27.65,27.65,27.65,27.65,24394
03/31/1998,15:33,27.6,27.63,27.55,27.63,126474
03/31/1998,15:34,27.58,27.63,27.55,27.58,90070
03/31/1998,15:35,27.58,27.6,27.56,27.58,27021
03/31/1998,15:36,27.58,27.58,27.55,27.55,18389
03/31/1998,15:37,27.56,27.58,27.56,27.58,33026
03/31/1998,15:38,27.6,27.65,27.58,27.65,58553
03/31/1998,15:39,27.65,27.68,27.63,27.68,44285
03/31/1998,15:40,27.63,27.7,27.63,27.7,30774
03/31/1998,15:41,27.7,27.76,27.7,27.75,117467
03/31/1998,15:42,27.71,27.71,27.7,27.7,14636
03/31/1998,15:43,27.7,27.71,27.68,27.7,12385
03/31/1998,15:44,27.7,27.71,27.7,27.71,15012
03/31/1998,15:45,27.7,27.7,27.7,27.7,3002
03/31/1998,15:46,27.7,27.71,27.7,27.7,19515
03/31/1998,15:47,27.68,27.71,27.68,27.68,43909
03/31/1998,15:48,27.68,27.7,27.68,27.68,18765
03/31/1998,15:49,27.66,27.7,27.65,27.66,12760
03/31/1998,15:50,27.71,27.71,27.71,27.71,11259
03/31/1998,15:51,27.71,27.71,27.71,27.71,86317
03/31/1998,15:52,27.73,27.73,27.71,27.73,51040
03/31/1998,15:53,27.71,27.71,27.7,27.71,7506
03/31/1998,15:54,27.71,27.71,27.71,27.71,3753
03/31/1998,15:55,27.7,27.7,27.68,27.68,4128
03/31/1998,15:56,27.71,27.71,27.71,27.71,15387
03/31/1998,15:57,27.68,27.71,27.68,27.7,40532
03/31/1998,15:58,27.68,27.7,27.68,27.7,34152
03/31/1998,15:59,27.7,27.7,27.68,27.7,37905
03/31/1998,16:00,27.68,27.68,27.68,27.68,29273
03/31/1998,16:01,27.63,27.65,27.63,27.65,61923
03/31/1998,16:02,27.68,27.68,27.68,27.68,624112
03/31/1998,16:05,27.68,27.68,27.68,27.68,1501
04/01/1998,09:30,27.68,27.68,27.68,27.68,431586
04/01/1998,09:31,27.68,27.68,27.65,27.65,129476
04/01/1998,09:32,27.65,27.65,27.63,27.63,22142
04/01/1998,09:33,27.68,27.68,27.65,27.66,46168
04/01/1998,09:34,27.68,27.68,27.65,27.65,13135
04/01/1998,09:35,27.65,27.65,27.63,27.63,21016
04/01/1998,09:36,27.65,27.65,27.65,27.65,9758
04/01/1998,09:37,27.65,27.65,27.61,27.65,162877
04/01/1998,09:38,27.63,27.63,27.61,27.61,32650
04/01/1998,09:39,27.61,27.61,27.6,27.6,22893
04/01/1998,09:40,27.61,27.61,27.6,27.6,33401
04/01/1998,09:41,27.61,27.63,27.6,27.63,11634
04/01/1998,09:42,27.63,27.63,27.61,27.63,22518
04/01/1998,09:43,27.63,27.66,27.63,27.66,25145
04/01/1998,09:44,27.63,27.63,27.61,27.61,63800
04/01/1998,09:45,27.66,27.66,27.61,27.61,38280
04/01/1998,09:46,27.63,27.63,27.63,27.63,43909
04/01/1998,09:47,27.6,27.6,27.6,27.6,43159
04/01/1998,09:48,27.6,27.61,27.58,27.58,15012
04/01/1998,09:49,27.6,27.6,27.55,27.55,28522
04/01/1998,09:50,27.55,27.56,27.55,27.55,40907
04/01/1998,09:51,27.56,27.56,27.56,27.56,6005
04/01/1998,09:52,27.56,27.56,27.56,27.56,49539
04/01/1998,09:53,27.58,27.58,27.58,27.58,25145
04/01/1998,09:54,27.58,27.58,27.56,27.56,13511
04/01/1998,09:55,27.56,27.58,27.55,27.55,25145
04/01/1998,09:56,27.58,27.58,27.56,27.58,51790
04/01/1998,09:57,27.56,27.56,27.55,27.55,16513
04/01/1998,09:58,27.56,27.56,27.53,27.53,51790
04/01/1998,09:59,27.53,27.55,27.53,27.55,43534
04/01/1998,10:00,27.53,27.53,27.53,27.53,1876
04/01/1998,10:01,27.55,27.61,27.55,27.56,44660
04/01/1998,10:03,27.56,27.58,27.56,27.58,23268
04/01/1998,10:04,27.58,27.63,27.58,27.63,21016
04/01/1998,10:05,27.63,27.63,27.58,27.58,20641
04/01/1998,10:06,27.58,27.58,27.58,27.58,9758
04/01/1998,10:07,27.6,27.6,27.6,27.6,7131
04/01/1998,10:08,27.6,27.6,27.6,27.6,2252
04/01/1998,10:09,27.6,27.6,27.6,27.6,46536
04/01/1998,10:10,27.6,27.6,27.56,27.56,4504
04/01/1998,10:11,27.58,27.58,27.56,27.56,24394
04/01/1998,10:12,27.55,27.56,27.55,27.56,6005
04/01/1998,10:13,27.56,27.56,27.56,27.56,33026
04/01/1998,10:14,27.56,27.56,27.56,27.56,9007
04/01/1998,10:15,27.58,27.6,27.58,27.6,115215
04/01/1998,10:16,27.61,27.61,27.58,27.58,61923
04/01/1998,10:17,27.6,27.6,27.6,27.6,8632
04/01/1998,10:18,27.6,27.6,27.6,27.6,375
04/01/1998,10:19,27.6,27.61,27.58,27.61,13135
04/01/1998,10:20,27.61,27.61,27.58,27.61,23643
04/01/1998,10:21,27.6,27.6,27.6,27.6,1876
04/01/1998,10:22,27.6,27.6,27.6,27.6,75058
04/01/1998,10:23,27.6,27.61,27.6,27.6,4128
04/01/1998,10:24,27.58,27.61,27.58,27.61,21016
04/01/1998,10:25,27.6,27.6,27.58,27.58,21392
04/01/1998,10:26,27.58,27.6,27.58,27.58,25145
04/01/1998,10:27,27.58,27.6,27.56,27.6,58546
04/01/1998,10:28,27.58,27.6,27.58,27.58,3002
04/01/1998,10:29,27.58,27.6,27.58,27.6,33776
04/01/1998,10:30,27.6,27.6,27.6,27.6,4504
04/01/1998,10:31,27.61,27.63,27.61,27.63,27021
04/01/1998,10:32,27.61,27.61,27.61,27.61,1501
04/01/1998,10:33,27.61,27.63,27.61,27.63,5629
04/01/1998,10:34,27.61,27.63,27.61,27.63,9758
04/01/1998,10:35,27.63,27.63,27.61,27.63,31900
04/01/1998,10:36,27.63,27.63,27.61,27.61,52916
04/01/1998,10:37,27.66,27.66,27.66,27.66,87068
04/01/1998,10:38,27.68,27.68,27.66,27.68,21016
04/01/1998,10:39,27.7,27.76,27.68,27.76,121970
04/01/1998,10:40,27.76,27.76,27.71,27.71,79562
04/01/1998,10:41,27.73,27.75,27.66,27.66,54793
04/01/1998,10:42,27.66,27.71,27.66,27.71,4504
04/01/1998,10:43,27.71,27.71,27.71,27.71,375
04/01/1998,10:44,27.71,27.73,27.71,27.73,41657
04/01/1998,10:45,27.71,27.73,27.68,27.68,12767
04/01/1998,10:46,27.71,27.75,27.71,27.75,49163
04/01/1998,10:47,27.76,27.76,27.73,27.73,7881
04/01/1998,10:49,27.78,27.84,27.78,27.84,40532
04/01/1998,10:50,27.81,27.91,27.81,27.91,242814
04/01/1998,10:51,27.91,27.91,27.91,27.91,75058
04/01/1998,10:52,27.91,27.91,27.91,27.91,40532
04/01/1998,10:53,27.88,27.89,27.88,27.88,11634
04/01/1998,10:54,27.86,27.91,27.86,27.91,12009
04/01/1998,10:55,27.91,27.91,27.88,27.89,35277
04/01/1998,10:56,27.89,27.91,27.88,27.91,19140
04/01/1998,10:57,27.91,27.91,27.88,27.91,38655
04/01/1998,10:58,27.93,27.93,27.89,27.89,3006
04/01/1998,10:59,27.88,27.88,27.88,27.88,6005
04/01/1998,11:00,27.88,27.88,27.88,27.88,7131
04/01/1998,11:01,27.89,27.89,27.89,27.89,1126
04/01/1998,11:02,27.91,27.91,27.89,27.91,81063
04/01/1998,11:03,27.89,27.91,27.89,27.91,10133
04/01/1998,11:04,27.91,27.91,27.91,27.91,75434
04/01/1998,11:05,27.89,27.94,27.89,27.94,40907
04/01/1998,11:06,27.94,27.94,27.94,27.94,2627
04/01/1998,11:07,27.93,27.93,27.91,27.91,14261
04/01/1998,11:08,27.93,27.93,27.91,27.91,6005
04/01/1998,11:09,27.91,27.94,27.91,27.94,72431
04/01/1998,11:10,27.91,27.91,27.91,27.91,12009
04/01/1998,11:11,27.89,27.89,27.89,27.89,25520
04/01/1998,11:12,27.89,27.91,27.89,27.91,11259
04/01/1998,11:13,27.88,27.91,27.88,27.91,5629
04/01/1998,11:14,27.89,27.89,27.89,27.89,1126
04/01/1998,11:15,27.89,27.91,27.89,27.91,16888
04/01/1998,11:16,27.91,27.91,27.89,27.89,12760
04/01/1998,11:17,27.89,27.89,27.89,27.89,5254
04/01/1998,11:18,27.89,27.89,27.88,27.88,9007
04/01/1998,11:19,27.88,27.88,27.88,27.88,4504
04/01/1998,11:20,27.88,27.89,27.88,27.88,7506
04/01/1998,11:21,27.88,27.89,27.88,27.89,13511
04/01/1998,11:22,27.88,27.88,27.88,27.88,10883
04/01/1998,11:23,27.88,27.89,27.88,27.89,1501
04/01/1998,11:24,27.89,27.89,27.89,27.89,30023
04/01/1998,11:25,27.91,27.91,27.91,27.91,4128
04/01/1998,11:26,27.91,27.91,27.91,27.91,375
04/01/1998,11:27,27.89,27.89,27.89,27.89,4504
04/01/1998,11:28,27.89,27.89,27.89,27.89,3753
04/01/1998,11:29,27.93,27.93,27.89,27.89,28898
04/01/1998,11:31,27.89,27.89,27.89,27.89,21392
04/01/1998,11:32,27.89,27.89,27.88,27.88,6005
04/01/1998,11:33,27.88,27.88,27.88,27.88,15387
04/01/1998,11:34,27.88,27.88,27.88,27.88,6380
04/01/1998,11:36,27.89,27.89,27.88,27.89,23643
04/01/1998,11:37,27.88,27.91,27.88,27.91,39781
04/01/1998,11:38,27.88,27.91,27.88,27.89,4504
04/01/1998,11:39,27.91,27.91,27.89,27.91,3753
04/01/1998,11:40,27.91,27.91,27.89,27.89,9382
04/01/1998,11:41,27.89,27.89,27.89,27.89,8632
04/01/1998,11:42,27.91,27.91,27.91,27.91,1126
04/01/1998,11:43,27.89,27.89,27.89,27.89,375
04/01/1998,11:44,27.91,27.91,27.89,27.91,11259
04/01/1998,11:45,27.89,27.91,27.89,27.89,14261
04/01/1998,11:46,27.89,27.89,27.89,27.89,4504
04/01/1998,11:47,27.89,27.91,27.89,27.91,1876
04/01/1998,11:48,27.91,27.91,27.91,27.91,12009
04/01/1998,11:49,27.91,27.91,27.91,27.91,45035
04/01/1998,11:50,27.89,27.91,27.89,27.91,9007
04/01/1998,11:51,27.91,27.91,27.91,27.91,2627
04/01/1998,11:52,27.89,27.91,27.89,27.91,1876
04/01/1998,11:53,27.91,27.91,27.89,27.89,4504
04/01/1998,11:54,27.91,27.91,27.89,27.89,10883
04/01/1998,11:55,27.89,27.89,27.89,27.89,9758
04/01/1998,11:56,27.89,27.89,27.89,27.89,1501
04/01/1998,11:57,27.89,27.89,27.89,27.89,751
04/01/1998,11:58,27.88,27.88,27.88,27.88,23268
04/01/1998,11:59,27.84,27.84,27.84,27.84,4504
04/01/1998,12:00,27.88,27.91,27.88,27.91,12760
04/01/1998,12:02,27.88,27.89,27.88,27.88,17263
04/01/1998,12:03,27.86,27.86,27.86,27.86,1126
04/01/1998,12:04,27.91,27.91,27.89,27.89,15387
04/01/1998,12:05,27.91,27.93,27.89,27.93,18014
04/01/1998,12:06,27.93,27.93,27.93,27.93,3753
04/01/1998,12:07,27.91,27.91,27.91,27.91,9382
04/01/1998,12:08,27.91,27.91,27.91,27.91,14261
04/01/1998,12:09,27.89,27.89,27.88,27.88,23643
04/01/1998,12:10,27.91,27.91,27.89,27.89,1126
04/01/1998,12:11,27.93,27.93,27.91,27.91,4128
04/01/1998,12:12,27.91,27.91,27.91,27.91,751
04/01/1998,12:14,27.93,27.93,27.91,27.91,14261
04/01/1998,12:15,27.93,27.93,27.89,27.89,1876
04/01/1998,12:16,27.89,27.89,27.86,27.86,18768
04/01/1998,12:17,27.88,27.88,27.86,27.86,4504
04/01/1998,12:19,27.86,27.86,27.86,27.86,375
04/01/1998,12:20,27.88,27.91,27.88,27.91,9382
04/01/1998,12:21,27.88,27.88,27.88,27.88,375
04/01/1998,12:22,27.91,27.91,27.88,27.88,22142
04/01/1998,12:23,27.88,27.89,27.88,27.89,4128
04/01/1998,12:24,27.88,27.88,27.88,27.88,1501
04/01/1998,12:25,27.88,27.89,27.88,27.89,1126
04/01/1998,12:26,27.89,27.89,27.89,27.89,375
04/01/1998,12:27,27.88,27.89,27.88,27.88,16888
04/01/1998,12:31,27.88,27.91,27.88,27.91,751
04/01/1998,12:32,27.89,27.89,27.89,27.89,31149
04/01/1998,12:33,27.89,27.89,27.89,27.89,375
04/01/1998,12:34,27.89,27.91,27.89,27.91,751
04/01/1998,12:35,27.89,27.9,27.89,27.89,38280
04/01/1998,12:37,27.89,27.91,27.89,27.89,83690
04/01/1998,12:38,27.89,27.89,27.88,27.88,13886
04/01/1998,12:39,27.89,27.89,27.88,27.88,23268
04/01/1998,12:40,27.88,27.88,27.86,27.86,4879
04/01/1998,12:41,27.86,27.86,27.86,27.86,4128
04/01/1998,12:42,27.88,27.88,27.86,27.86,7506
04/01/1998,12:43,27.86,27.88,27.86,27.88,27396
04/01/1998,12:44,27.88,27.89,27.88,27.89,8256
04/01/1998,12:45,27.89,27.89,27.88,27.88,3378
04/01/1998,12:46,27.89,27.89,27.89,27.89,375
04/01/1998,12:47,27.89,27.89,27.88,27.89,5254
04/01/1998,12:48,27.89,27.89,27.89,27.89,2627
04/01/1998,12:49,27.89,27.93,27.89,27.89,119718
04/01/1998,12:50,27.88,27.91,27.88,27.91,10133
04/01/1998,12:51,27.86,27.86,27.86,27.86,1126
04/01/1998,12:53,27.91,27.91,27.88,27.88,15762
04/01/1998,12:54,27.89,27.89,27.86,27.86,1126
04/01/1998,12:55,27.88,27.88,27.88,27.88,375
04/01/1998,12:56,27.86,27.88,27.84,27.84,30023
04/01/1998,12:57,27.84,27.86,27.84,27.84,4504
04/01/1998,12:58,27.86,27.88,27.84,27.88,10508
04/01/1998,12:59,27.84,27.84,27.84,27.84,2252
04/01/1998,13:00,27.84,27.84,27.83,27.83,6005
04/01/1998,13:01,27.84,27.89,27.84,27.84,20649
04/01/1998,13:02,27.88,27.88,27.86,27.86,1876
04/01/1998,13:03,27.84,27.84,27.84,27.84,3753
04/01/1998,13:04,27.84,27.84,27.84,27.84,15012
04/01/1998,13:05,27.88,27.88,27.84,27.84,9758
04/01/1998,13:06,27.86,27.88,27.86,27.86,2627
04/01/1998,13:08,27.84,27.84,27.79,27.79,15012
04/01/1998,13:09,27.81,27.81,27.78,27.79,24019
04/01/1998,13:10,27.81,27.81,27.81,27.81,4504
04/01/1998,13:11,27.79,27.79,27.79,27.79,10133
04/01/1998,13:12,27.79,27.79,27.78,27.79,280719
04/01/1998,13:13,27.78,27.78,27.78,27.78,4504
04/01/1998,13:14,27.78,27.78,27.78,27.78,3378
04/01/1998,13:15,27.75,27.75,27.75,27.75,375
04/01/1998,13:16,27.75,27.76,27.75,27.76,24769
04/01/1998,13:17,27.71,27.71,27.71,27.71,1876
04/01/1998,13:18,27.71,27.71,27.71,27.71,52916
04/01/1998,13:19,27.73,27.73,27.7,27.71,27029
04/01/1998,13:20,27.71,27.71,27.68,27.68,65301
04/01/1998,13:21,27.68,27.7,27.68,27.7,16138
04/01/1998,13:22,27.71,27.71,27.71,27.71,4504
04/01/1998,13:23,27.71,27.75,27.68,27.68,78436
04/01/1998,13:24,27.68,27.68,27.68,27.68,375
04/01/1998,13:25,27.68,27.7,27.65,27.7,75809
04/01/1998,13:26,27.65,27.65,27.65,27.65,31525
04/01/1998,13:27,27.66,27.66,27.63,27.63,47287
04/01/1998,13:28,27.63,27.65,27.61,27.63,28147
04/01/1998,13:29,27.65,27.65,27.65,27.65,375
04/01/1998,13:30,27.66,27.66,27.65,27.65,4504
04/01/1998,13:31,27.68,27.7,27.65,27.7,12760
04/01/1998,13:32,27.66,27.66,27.66,27.66,10883
04/01/1998,13:33,27.68,27.68,27.68,27.68,4128
04/01/1998,13:34,27.7,27.7,27.7,27.7,9382
04/01/1998,13:35,27.7,27.7,27.68,27.68,6380
04/01/1998,13:36,27.7,27.7,27.68,27.7,5258
04/01/1998,13:37,27.68,27.7,27.68,27.68,103581
04/01/1998,13:38,27.7,27.7,27.68,27.68,9007
04/01/1998,13:39,27.68,27.68,27.68,27.68,99828
04/01/1998,13:40,27.68,27.68,27.68,27.68,1876
04/01/1998,13:41,27.68,27.68,27.68,27.68,751
04/01/1998,13:42,27.68,27.7,27.66,27.66,13511
04/01/1998,13:43,27.66,27.66,27.65,27.65,12385
04/01/1998,13:44,27.65,27.65,27.65,27.65,12385
04/01/1998,13:45,27.66,27.66,27.65,27.65,88944
04/01/1998,13:46,27.65,27.66,27.65,27.66,22893
04/01/1998,13:47,27.65,27.66,27.61,27.66,15762
04/01/1998,13:49,27.65,27.65,27.65,27.65,3002
04/01/1998,13:51,27.63,27.65,27.63,27.63,18014
04/01/1998,13:52,27.65,27.65,27.63,27.65,28147
04/01/1998,13:53,27.65,27.65,27.65,27.65,375
04/01/1998,13:54,27.68,27.68,27.68,27.68,1501
04/01/1998,13:55,27.65,27.71,27.65,27.71,80688
04/01/1998,13:56,27.71,27.71,27.71,27.71,22518
04/01/1998,13:57,27.71,27.71,27.71,27.71,9382
04/01/1998,13:58,27.71,27.71,27.71,27.71,6380
04/01/1998,13:59,27.71,27.71,27.71,27.71,1876
04/01/1998,14:00,27.71,27.71,27.71,27.71,34902
04/01/1998,14:01,27.73,27.73,27.73,27.73,1126
04/01/1998,14:02,27.71,27.71,27.71,27.71,43909
04/01/1998,14:03,27.71,27.71,27.71,27.71,2252
04/01/1998,14:05,27.71,27.71,27.7,27.71,12385
04/01/1998,14:06,27.71,27.71,27.71,27.71,375
04/01/1998,14:07,27.7,27.71,27.7,27.71,52166
04/01/1998,14:08,27.71,27.73,27.71,27.73,6380
04/01/1998,14:09,27.71,27.71,27.71,27.71,125723
04/01/1998,14:10,27.7,27.7,27.7,27.7,751
04/01/1998,14:11,27.71,27.71,27.71,27.71,131352
04/01/1998,14:12,27.7,27.73,27.7,27.7,3002
04/01/1998,14:13,27.7,27.7,27.7,27.7,2627
04/01/1998,14:14,27.68,27.71,27.68,27.68,24394
04/01/1998,14:15,27.68,27.68,27.68,27.68,1501
04/01/1998,14:16,27.71,27.71,27.71,27.71,751
04/01/1998,14:17,27.68,27.68,27.66,27.66,80313
04/01/1998,14:18,27.66,27.7,27.65,27.65,3753
04/01/1998,14:19,27.66,27.66,27.66,27.66,2252
04/01/1998,14:20,27.68,27.68,27.65,27.65,4504
04/01/1998,14:22,27.65,27.65,27.65,27.65,751
04/01/1998,14:24,27.66,27.7,27.66,27.7,19140
04/01/1998,14:25,27.68,27.68,27.68,27.68,4504
04/01/1998,14:26,27.68,27.68,27.66,27.68,6755
04/01/1998,14:28,27.68,27.68,27.66,27.66,34902
04/01/1998,14:29,27.68,27.68,27.66,27.66,5629
04/01/1998,14:30,27.66,27.66,27.66,27.66,26646
04/01/1998,14:31,27.66,27.66,27.66,27.66,375
04/01/1998,14:32,27.68,27.68,27.66,27.68,9382
04/01/1998,14:34,27.68,27.68,27.68,27.68,22518
04/01/1998,14:35,27.68,27.7,27.68,27.7,10133
04/01/1998,14:36,27.7,27.7,27.7,27.7,1876
04/01/1998,14:37,27.7,27.7,27.7,27.7,9382
04/01/1998,14:38,27.68,27.68,27.68,27.68,751
04/01/1998,14:39,27.7,27.7,27.7,27.7,1501
04/01/1998,14:40,27.7,27.7,27.68,27.68,12009
04/01/1998,14:41,27.7,27.7,27.68,27.68,1126
04/01/1998,14:42,27.7,27.7,27.68,27.68,9007
04/01/1998,14:43,27.7,27.7,27.68,27.68,47287
04/01/1998,14:44,27.68,27.7,27.68,27.7,1126
04/01/1998,14:45,27.7,27.7,27.7,27.7,79937
04/01/1998,14:46,27.68,27.68,27.68,27.68,86693
04/01/1998,14:47,27.68,27.7,27.66,27.66,9382
04/01/1998,14:48,27.68,27.68,27.66,27.66,3378
04/01/1998,14:49,27.66,27.68,27.66,27.68,4504
04/01/1998,14:51,27.68,27.68,27.68,27.68,375
04/01/1998,14:52,27.68,27.68,27.68,27.68,3002
04/01/1998,14:53,27.68,27.68,27.68,27.68,375
04/01/1998,14:54,27.7,27.7,27.7,27.7,16888
04/01/1998,14:55,27.7,27.7,27.7,27.7,3753
04/01/1998,14:56,27.7,27.7,27.7,27.7,22518
04/01/1998,14:57,27.71,27.71,27.71,27.71,3753
04/01/1998,14:58,27.71,27.71,27.7,27.71,90445
04/01/1998,14:59,27.71,27.71,27.71,27.71,751
04/01/1998,15:00,27.71,27.71,27.71,27.71,26270
04/01/1998,15:01,27.71,27.71,27.71,27.71,120094
04/01/1998,15:02,27.73,27.73,27.71,27.71,24769
04/01/1998,15:03,27.71,27.71,27.71,27.71,100954
04/01/1998,15:04,27.71,27.73,27.7,27.71,70555
04/01/1998,15:05,27.71,27.71,27.7,27.71,7881
04/01/1998,15:06,27.71,27.73,27.71,27.71,2259
04/01/1998,15:07,27.71,27.71,27.7,27.7,18389
04/01/1998,15:08,27.7,27.7,27.7,27.7,7881
04/01/1998,15:09,27.7,27.7,27.7,27.7,1876
04/01/1998,15:10,27.7,27.7,27.7,27.7,375
04/01/1998,15:11,27.71,27.71,27.71,27.71,9758
04/01/1998,15:12,27.71,27.71,27.71,27.71,7131
04/01/1998,15:13,27.7,27.7,27.7,27.7,751
04/01/1998,15:14,27.7,27.71,27.7,27.71,5629
04/01/1998,15:15,27.7,27.7,27.7,27.7,23643
04/01/1998,15:16,27.7,27.7,27.65,27.66,143737
04/01/1998,15:17,27.66,27.66,27.65,27.65,32275
04/01/1998,15:18,27.66,27.68,27.66,27.68,10508
04/01/1998,15:19,27.68,27.71,27.68,27.7,13511
04/01/1998,15:20,27.68,27.7,27.68,27.7,40156
04/01/1998,15:21,27.7,27.7,27.7,27.7,375
04/01/1998,15:22,27.68,27.68,27.68,27.68,40907
04/01/1998,15:24,27.7,27.7,27.68,27.68,19891
04/01/1998,15:25,27.7,27.7,27.68,27.7,197779
04/01/1998,15:26,27.68,27.7,27.68,27.7,12385
04/01/1998,15:27,27.7,27.7,27.68,27.7,202658
04/01/1998,15:28,27.7,27.7,27.7,27.7,9758
04/01/1998,15:29,27.71,27.71,27.71,27.71,4128
04/01/1998,15:30,27.7,27.7,27.7,27.7,375
04/01/1998,15:31,27.71,27.71,27.71,27.71,9007
04/01/1998,15:32,27.71,27.75,27.71,27.75,45410
04/01/1998,15:33,27.75,27.76,27.75,27.75,37154
04/01/1998,15:34,27.75,27.78,27.75,27.76,46161
04/01/1998,15:35,27.76,27.76,27.76,27.76,8256
04/01/1998,15:36,27.76,27.76,27.75,27.76,20266
04/01/1998,15:37,27.76,27.76,27.75,27.75,21767
04/01/1998,15:38,27.75,27.75,27.73,27.73,13890
04/01/1998,15:39,27.75,27.75,27.75,27.75,11259
04/01/1998,15:40,27.73,27.76,27.73,27.76,6380
04/01/1998,15:41,27.75,27.75,27.75,27.75,751
04/01/1998,15:42,27.76,27.76,27.76,27.76,5629
04/01/1998,15:43,27.76,27.76,27.75,27.76,35277
04/01/1998,15:44,27.76,27.78,27.76,27.76,1126
04/01/1998,15:45,27.76,27.78,27.75,27.78,117091
04/01/1998,15:46,27.78,27.78,27.75,27.75,17263
04/01/1998,15:47,27.78,27.81,27.75,27.81,440218
04/01/1998,15:48,27.79,27.81,27.79,27.79,7506
04/01/1998,15:49,27.79,27.83,27.79,27.83,8256
04/01/1998,15:50,27.84,27.84,27.84,27.84,9382
04/01/1998,15:51,27.83,27.84,27.83,27.83,13135
04/01/1998,15:52,27.83,27.84,27.83,27.84,9382
04/01/1998,15:53,27.84,27.84,27.81,27.81,32650
04/01/1998,15:54,27.81,27.83,27.81,27.81,15012
04/01/1998,15:55,27.81,27.81,27.81,27.81,18389
04/01/1998,15:56,27.81,27.81,27.81,27.81,4879
04/01/1998,15:57,27.83,27.83,27.81,27.81,44285
04/01/1998,15:58,27.83,27.83,27.81,27.81,17263
04/01/1998,15:59,27.81,27.84,27.81,27.83,67177
04/01/1998,16:00,27.83,27.83,27.81,27.81,188397
04/01/1998,16:06,27.83,27.83,27.83,27.83,751
04/02/1998,09:30,27.79,27.79,27.79,27.79,460484
04/02/1998,09:31,27.79,27.79,27.79,27.79,30399
04/02/1998,09:32,27.78,27.81,27.78,27.79,7506
04/02/1998,09:33,27.79,27.81,27.79,27.81,1876
04/02/1998,09:34,27.79,27.81,27.79,27.79,38655
04/02/1998,09:35,27.79,27.79,27.79,27.79,751
04/02/1998,09:36,27.79,27.81,27.78,27.78,21392
04/02/1998,09:37,27.79,27.79,27.78,27.78,7881
04/02/1998,09:38,27.78,27.79,27.78,27.79,15012
04/02/1998,09:39,27.78,27.78,27.78,27.78,10508
04/02/1998,09:40,27.75,27.76,27.75,27.76,25895
04/02/1998,09:41,27.73,27.73,27.73,27.73,1876
04/02/1998,09:42,27.73,27.73,27.71,27.71,32650
04/02/1998,09:43,27.73,27.76,27.71,27.71,78061
04/02/1998,09:44,27.73,27.78,27.73,27.76,26646
04/02/1998,09:45,27.75,27.79,27.75,27.79,19890
04/02/1998,09:46,27.78,27.79,27.75,27.75,12385
04/02/1998,09:47,27.78,27.81,27.78,27.79,20266
04/02/1998,09:49,27.78,27.78,27.78,27.78,6380
04/02/1998,09:50,27.79,27.79,27.79,27.79,32275
04/02/1998,09:51,27.79,27.84,27.78,27.84,76184
04/02/1998,09:52,27.84,27.89,27.81,27.84,111462
04/02/1998,09:53,27.83,27.88,27.79,27.79,31900
04/02/1998,09:54,27.79,27.79,27.79,27.79,9007
04/02/1998,09:55,27.79,27.81,27.79,27.79,13135
04/02/1998,09:56,27.78,27.78,27.78,27.78,7506
04/02/1998,09:57,27.79,27.79,27.78,27.78,2627
04/02/1998,09:58,27.78,27.79,27.76,27.79,17263
04/02/1998,09:59,27.76,27.78,27.75,27.75,34152
04/02/1998,10:00,27.75,27.79,27.75,27.75,24769
04/02/1998,10:01,27.76,27.78,27.75,27.78,43159
04/02/1998,10:02,27.78,27.78,27.76,27.78,39034
04/02/1998,10:03,27.78,27.78,27.76,27.76,24769
04/02/1998,10:04,27.78,27.78,27.76,27.76,10133
04/02/1998,10:05,27.76,27.76,27.76,27.76,54042
04/02/1998,10:06,27.75,27.75,27.75,27.75,4128
04/02/1998,10:07,27.75,27.76,27.75,27.75,27021
04/02/1998,10:08,27.76,27.76,27.75,27.75,3378
04/02/1998,10:09,27.75,27.76,27.75,27.76,26646
04/02/1998,10:10,27.75,27.76,27.75,27.76,17263
04/02/1998,10:11,27.75,27.76,27.75,27.75,27396
04/02/1998,10:12,27.75,27.76,27.75,27.76,114464
04/02/1998,10:13,27.76,27.78,27.76,27.76,37154
04/02/1998,10:14,27.78,27.78,27.76,27.78,16513
04/02/1998,10:15,27.76,27.79,27.76,27.78,33401
04/02/1998,10:16,27.78,27.81,27.76,27.81,52916
04/02/1998,10:17,27.79,27.81,27.79,27.81,28898
04/02/1998,10:18,27.79,27.79,27.78,27.78,5629
04/02/1998,10:19,27.79,27.79,27.78,27.79,42783
04/02/1998,10:20,27.78,27.81,27.78,27.81,9382
04/02/1998,10:21,27.79,27.79,27.78,27.79,4504
04/02/1998,10:22,27.79,27.79,27.79,27.79,5254
04/02/1998,10:23,27.81,27.83,27.81,27.83,37529
04/02/1998,10:24,27.83,27.83,27.83,27.83,12760
04/02/1998,10:25,27.83,27.83,27.83,27.83,12009
04/02/1998,10:26,27.83,27.83,27.83,27.83,12385
04/02/1998,10:27,27.83,27.83,27.83,27.83,14261
04/02/1998,10:28,27.83,27.84,27.83,27.84,46161
04/02/1998,10:29,27.84,27.84,27.83,27.84,113338
04/02/1998,10:30,27.84,27.89,27.83,27.86,33401
04/02/1998,10:31,27.86,27.88,27.84,27.88,12009
04/02/1998,10:32,27.88,27.88,27.84,27.84,7131
04/02/1998,10:33,27.84,27.84,27.84,27.84,1876
04/02/1998,10:34,27.84,27.86,27.84,27.86,9382
04/02/1998,10:35,27.86,27.86,27.84,27.84,3002
04/02/1998,10:36,27.84,27.86,27.84,27.84,39406
04/02/1998,10:37,27.84,27.84,27.84,27.84,8632
04/02/1998,10:38,27.84,27.86,27.84,27.86,16513
04/02/1998,10:39,27.86,27.86,27.86,27.86,9382
04/02/1998,10:40,27.86,27.86,27.84,27.86,32650
04/02/1998,10:41,27.86,27.88,27.86,27.86,4504
04/02/1998,10:42,27.86,27.88,27.86,27.88,22518
04/02/1998,10:43,27.88,27.88,27.88,27.88,5629
04/02/1998,10:44,27.91,27.93,27.89,27.93,112588
04/02/1998,10:45,27.93,27.94,27.89,27.93,120094
04/02/1998,10:46,27.94,27.94,27.93,27.94,55919
04/02/1998,10:47,27.94,27.96,27.91,27.91,15762
04/02/1998,10:48,27.96,27.96,27.91,27.96,36028
04/02/1998,10:49,27.96,27.96,27.94,27.94,20266
04/02/1998,10:50,27.96,27.96,27.93,27.93,58921
04/02/1998,10:51,27.93,27.94,27.93,27.94,14636
04/02/1998,10:52,27.94,27.94,27.93,27.93,9007
04/02/1998,10:53,27.93,27.94,27.93,27.94,45786
04/02/1998,10:54,27.94,27.94,27.94,27.94,3753
04/02/1998,10:56,27.94,27.99,27.94,27.98,388803
04/02/1998,10:57,28.01,28.03,27.98,28.03,87818
04/02/1998,10:58,28.01,28.04,28.01,28.04,94574
04/02/1998,10:59,28.06,28.06,28.04,28.04,49539
04/02/1998,11:00,28.04,28.04,28.03,28.03,27021
04/02/1998,11:01,28.04,28.04,28.01,28.01,53292
04/02/1998,11:02,28.03,28.04,28.03,28.04,53292
04/02/1998,11:03,28.04,28.04,28.04,28.04,51790
04/02/1998,11:04,28.03,28.06,28.03,28.04,39406
04/02/1998,11:05,28.04,28.04,28.03,28.03,9007
04/02/1998,11:06,28.03,28.03,28.03,28.03,1501
04/02/1998,11:07,28.04,28.08,28.04,28.08,48037
04/02/1998,11:08,28.06,28.09,28.06,28.09,64926
04/02/1998,11:09,28.09,28.11,28.09,28.11,89320
04/02/1998,11:10,28.11,28.16,28.04,28.16,53667
04/02/1998,11:11,28.16,28.18,28.11,28.14,91196
04/02/1998,11:12,28.18,28.18,28.11,28.18,59671
04/02/1998,11:13,28.18,28.18,28.14,28.18,64926
04/02/1998,11:14,28.14,28.14,28.14,28.14,2627
04/02/1998,11:15,28.16,28.18,28.14,28.14,56669
04/02/1998,11:17,28.18,28.18,28.18,28.18,29648
04/02/1998,11:18,28.18,28.18,28.18,28.18,12009
04/02/1998,11:19,28.18,28.18,28.18,28.18,78436
04/02/1998,11:20,28.16,28.18,28.14,28.16,12009
04/02/1998,11:21,28.14,28.16,28.13,28.16,14261
04/02/1998,11:22,28.14,28.14,28.13,28.14,8632
04/02/1998,11:23,28.14,28.16,28.14,28.16,15012
04/02/1998,11:24,28.14,28.16,28.11,28.11,42033
04/02/1998,11:25,28.13,28.14,28.13,28.14,8632
04/02/1998,11:26,28.11,28.16,28.11,28.14,43159
04/02/1998,11:27,28.13,28.16,28.13,28.16,93073
04/02/1998,11:28,28.18,28.18,28.13,28.13,7506
04/02/1998,11:29,28.16,28.16,28.13,28.13,4128
04/02/1998,11:30,28.13,28.14,28.13,28.14,30023
04/02/1998,11:31,28.13,28.14,28.13,28.13,4504
04/02/1998,11:32,28.13,28.13,28.13,28.13,375
04/02/1998,11:33,28.13,28.14,28.13,28.14,9007
04/02/1998,11:34,28.13,28.13,28.13,28.13,64550
04/02/1998,11:35,28.11,28.11,28.11,28.11,751
04/02/1998,11:36,28.11,28.11,28.11,28.11,2252
04/02/1998,11:37,28.11,28.13,28.11,28.11,70180
04/02/1998,11:39,28.08,28.13,28.08,28.09,52541
04/02/1998,11:40,28.08,28.08,28.08,28.08,69054
04/02/1998,11:41,28.09,28.09,28.09,28.09,21392
04/02/1998,11:42,28.09,28.09,28.09,28.09,6380
04/02/1998,11:43,28.11,28.11,28.11,28.11,375668
04/02/1998,11:44,28.11,28.11,28.11,28.11,18765
04/02/1998,11:45,28.14,28.14,28.14,28.14,28522
04/02/1998,11:46,28.14,28.14,28.11,28.14,21392
04/02/1998,11:47,28.13,28.14,28.11,28.11,10508
04/02/1998,11:48,28.11,28.11,28.11,28.11,1126
04/02/1998,11:49,28.11,28.11,28.11,28.11,9007
04/02/1998,11:50,28.11,28.13,28.11,28.13,12009
04/02/1998,11:51,28.11,28.11,28.11,28.11,2252
04/02/1998,11:52,28.11,28.11,28.11,28.11,6005
04/02/1998,11:54,28.11,28.11,28.11,28.11,13135
04/02/1998,11:55,28.11,28.13,28.11,28.11,10508
04/02/1998,11:56,28.11,28.13,28.11,28.13,15387
04/02/1998,11:57,28.13,28.13,28.11,28.11,6380
04/02/1998,11:58,28.13,28.13,28.11,28.11,751
04/02/1998,11:59,28.11,28.13,28.11,28.11,17639
04/02/1998,12:00,28.13,28.14,28.13,28.13,23268
04/02/1998,12:01,28.13,28.13,28.13,28.13,3753
04/02/1998,12:02,28.13,28.14,28.13,28.13,7131
04/02/1998,12:03,28.11,28.11,28.11,28.11,751
04/02/1998,12:04,28.13,28.16,28.11,28.14,62674
04/02/1998,12:05,28.16,28.16,28.11,28.11,5254
04/02/1998,12:06,28.11,28.11,28.11,28.11,3753
04/02/1998,12:07,28.11,28.16,28.11,28.16,1501
04/02/1998,12:08,28.13,28.13,28.11,28.11,1501
04/02/1998,12:09,28.14,28.14,28.13,28.14,8256
04/02/1998,12:10,28.14,28.14,28.14,28.14,1501
04/02/1998,12:11,28.14,28.14,28.14,28.14,751
04/02/1998,12:12,28.13,28.13,28.13,28.13,751
04/02/1998,12:13,28.13,28.13,28.13,28.13,7131
04/02/1998,12:14,28.13,28.13,28.13,28.13,4504
04/02/1998,12:15,28.13,28.13,28.13,28.13,4128
04/02/1998,12:16,28.14,28.18,28.13,28.16,111837
04/02/1998,12:17,28.16,28.16,28.14,28.14,4879
04/02/1998,12:18,28.14,28.16,28.14,28.16,15012
04/02/1998,12:19,28.14,28.14,28.14,28.14,7881
04/02/1998,12:20,28.14,28.18,28.14,28.18,7881
04/02/1998,12:21,28.18,28.18,28.14,28.18,21767
04/02/1998,12:22,28.18,28.21,28.18,28.18,36779
04/02/1998,12:23,28.19,28.21,28.18,28.18,19890
04/02/1998,12:24,28.18,28.18,28.16,28.18,17639
04/02/1998,12:25,28.18,28.18,28.18,28.18,13135
04/02/1998,12:26,28.18,28.18,28.18,28.18,4504
04/02/1998,12:27,28.18,28.19,28.18,28.19,49539
04/02/1998,12:28,28.21,28.21,28.21,28.21,39781
04/02/1998,12:29,28.23,28.24,28.23,28.24,383549
04/02/1998,12:30,28.24,28.24,28.23,28.24,105457
04/02/1998,12:31,28.24,28.26,28.21,28.24,87068
04/02/1998,12:32,28.24,28.24,28.24,28.24,2252
04/02/1998,12:33,28.24,28.24,28.23,28.24,7881
04/02/1998,12:34,28.24,28.24,28.23,28.24,37529
04/02/1998,12:35,28.21,28.21,28.21,28.21,12385
04/02/1998,12:36,28.21,28.21,28.21,28.21,375
04/02/1998,12:37,28.21,28.23,28.21,28.21,16138
04/02/1998,12:38,28.19,28.19,28.19,28.19,3753
04/02/1998,12:39,28.21,28.21,28.19,28.19,2627
04/02/1998,12:40,28.19,28.24,28.19,28.24,33401
04/02/1998,12:41,28.24,28.24,28.24,28.24,59671
04/02/1998,12:42,28.24,28.24,28.24,28.24,3378
04/02/1998,12:43,28.24,28.24,28.24,28.24,35277
04/02/1998,12:44,28.24,28.24,28.21,28.21,3002
04/02/1998,12:45,28.23,28.23,28.21,28.21,5629
04/02/1998,12:46,28.21,28.23,28.21,28.23,24019
04/02/1998,12:47,28.23,28.23,28.23,28.23,5254
04/02/1998,12:48,28.23,28.23,28.23,28.23,13135
04/02/1998,12:49,28.23,28.23,28.21,28.21,1126
04/02/1998,12:50,28.23,28.23,28.23,28.23,1501
04/02/1998,12:51,28.23,28.24,28.23,28.24,3002
04/02/1998,12:52,28.23,28.23,28.23,28.23,2252
04/02/1998,12:53,28.23,28.23,28.21,28.23,26646
04/02/1998,12:54,28.21,28.21,28.21,28.21,8632
04/02/1998,12:55,28.21,28.21,28.19,28.19,4879
04/02/1998,12:56,28.21,28.21,28.21,28.21,19140
04/02/1998,12:57,28.21,28.21,28.21,28.21,3378
04/02/1998,12:58,28.21,28.21,28.21,28.21,23268
04/02/1998,12:59,28.21,28.21,28.21,28.21,1126
04/02/1998,13:00,28.21,28.23,28.19,28.21,12009
04/02/1998,13:01,28.21,28.21,28.19,28.21,61173
04/02/1998,13:02,28.21,28.23,28.21,28.23,14636
04/02/1998,13:03,28.23,28.23,28.19,28.21,12760
04/02/1998,13:04,28.23,28.23,28.23,28.23,9382
04/02/1998,13:05,28.21,28.28,28.21,28.26,381297
04/02/1998,13:06,28.24,28.28,28.24,28.28,51790
04/02/1998,13:07,28.28,28.29,28.28,28.28,10508
04/02/1998,13:08,28.29,28.29,28.26,28.26,13886
04/02/1998,13:09,28.26,28.26,28.24,28.24,3002
04/02/1998,13:10,28.24,28.28,28.24,28.24,22893
04/02/1998,13:11,28.26,28.28,28.26,28.28,3002
04/02/1998,13:12,28.26,28.29,28.26,28.26,24394
04/02/1998,13:13,28.31,28.33,28.29,28.29,44285
04/02/1998,13:14,28.26,28.33,28.26,28.31,51790
04/02/1998,13:15,28.33,28.33,28.33,28.33,28898
04/02/1998,13:16,28.31,28.33,28.31,28.33,11634
04/02/1998,13:17,28.33,28.33,28.33,28.33,11259
04/02/1998,13:18,28.31,28.33,28.29,28.29,10508
04/02/1998,13:19,28.29,28.31,28.29,28.29,2627
04/02/1998,13:20,28.29,28.29,28.29,28.29,9382
04/02/1998,13:21,28.29,28.29,28.29,28.29,7506
04/02/1998,13:23,28.29,28.29,28.29,28.29,6005
04/02/1998,13:24,28.29,28.29,28.29,28.29,3753
04/02/1998,13:25,28.31,28.31,28.29,28.31,44285
04/02/1998,13:26,28.31,28.31,28.29,28.31,39030
04/02/1998,13:27,28.31,28.31,28.31,28.31,3753
04/02/1998,13:28,28.31,28.33,28.31,28.31,12385
04/02/1998,13:29,28.31,28.33,28.31,28.31,4128
04/02/1998,13:30,28.31,28.33,28.31,28.33,33401
04/02/1998,13:31,28.33,28.34,28.31,28.34,74683
04/02/1998,13:32,28.34,28.34,28.34,28.34,7506
04/02/1998,13:33,28.38,28.38,28.36,28.38,190649
04/02/1998,13:34,28.36,28.38,28.36,28.38,51415
04/02/1998,13:35,28.38,28.39,28.38,28.39,27396
04/02/1998,13:36,28.38,28.41,28.38,28.41,135105
04/02/1998,13:37,28.38,28.41,28.38,28.41,4128
04/02/1998,13:38,28.39,28.41,28.39,28.39,30774
04/02/1998,13:39,28.39,28.39,28.39,28.39,16138
04/02/1998,13:40,28.39,28.39,28.38,28.38,16138
04/02/1998,13:41,28.38,28.39,28.38,28.38,3378
04/02/1998,13:42,28.38,28.38,28.36,28.38,52916
04/02/1998,13:43,28.39,28.39,28.36,28.36,17639
04/02/1998,13:44,28.36,28.38,28.36,28.38,2627
04/02/1998,13:45,28.39,28.39,28.36,28.38,20641
04/02/1998,13:46,28.39,28.41,28.38,28.41,31525
04/02/1998,13:47,28.41,28.41,28.39,28.39,5254
04/02/1998,13:48,28.41,28.41,28.39,28.39,54042
04/02/1998,13:49,28.38,28.39,28.38,28.38,11634
04/02/1998,13:50,28.39,28.41,28.38,28.38,7506
04/02/1998,13:51,28.38,28.39,28.38,28.38,14636
04/02/1998,13:52,28.38,28.39,28.38,28.39,3378
04/02/1998,13:53,28.39,28.39,28.38,28.39,31900
04/02/1998,13:54,28.39,28.39,28.39,28.39,11634
04/02/1998,13:55,28.38,28.39,28.38,28.39,69054
04/02/1998,13:56,28.38,28.39,28.38,28.38,6005
04/02/1998,13:57,28.38,28.39,28.38,28.38,11259
04/02/1998,13:58,28.39,28.39,28.38,28.38,30399
04/02/1998,13:59,28.38,28.39,28.38,28.38,28147
04/02/1998,14:00,28.38,28.38,28.36,28.38,18389
04/02/1998,14:01,28.38,28.38,28.36,28.38,38280
04/02/1998,14:02,28.39,28.39,28.36,28.38,65301
04/02/1998,14:03,28.38,28.39,28.38,28.38,29648
04/02/1998,14:04,28.38,28.39,28.38,28.38,26270
04/02/1998,14:05,28.38,28.38,28.36,28.36,9382
04/02/1998,14:06,28.36,28.36,28.36,28.36,6005
04/02/1998,14:07,28.36,28.36,28.34,28.34,12760
04/02/1998,14:08,28.36,28.38,28.34,28.36,27021
04/02/1998,14:09,28.36,28.38,28.36,28.36,39781
04/02/1998,14:10,28.36,28.38,28.36,28.38,8256
04/02/1998,14:11,28.36,28.38,28.36,28.36,15012
04/02/1998,14:12,28.36,28.38,28.36,28.36,15762
04/02/1998,14:13,28.36,28.36,28.36,28.36,15762
04/02/1998,14:14,28.36,28.38,28.34,28.36,18389
04/02/1998,14:15,28.36,28.38,28.36,28.36,28147
04/02/1998,14:16,28.36,28.38,28.34,28.36,25145
04/02/1998,14:17,28.36,28.36,28.34,28.36,83315
04/02/1998,14:18,28.34,28.38,28.34,28.38,31149
04/02/1998,14:19,28.36,28.38,28.34,28.38,8256
04/02/1998,14:20,28.36,28.38,28.36,28.36,13886
04/02/1998,14:21,28.36,28.38,28.36,28.38,4879
04/02/1998,14:22,28.38,28.38,28.36,28.38,23643
04/02/1998,14:23,28.38,28.38,28.36,28.36,30774
04/02/1998,14:24,28.38,28.39,28.38,28.38,96825
04/02/1998,14:25,28.36,28.38,28.36,28.36,7881
04/02/1998,14:26,28.36,28.39,28.36,28.38,100578
04/02/1998,14:27,28.38,28.38,28.38,28.38,4504
04/02/1998,14:28,28.38,28.39,28.38,28.39,6391
04/02/1998,14:29,28.39,28.39,28.38,28.38,2252
04/02/1998,14:30,28.38,28.38,28.38,28.38,13886
04/02/1998,14:31,28.38,28.39,28.38,28.38,24394
04/02/1998,14:32,28.39,28.39,28.38,28.39,105082
04/02/1998,14:33,28.39,28.39,28.36,28.39,51415
04/02/1998,14:34,28.39,28.39,28.39,28.39,5254
04/02/1998,14:35,28.39,28.39,28.39,28.39,3002
04/02/1998,14:36,28.41,28.41,28.38,28.39,19140
04/02/1998,14:37,28.38,28.39,28.38,28.39,20641
04/02/1998,14:38,28.41,28.41,28.38,28.38,86317
04/02/1998,14:39,28.39,28.39,28.36,28.36,168506
04/02/1998,14:40,28.38,28.38,28.36,28.36,10133
04/02/1998,14:41,28.36,28.36,28.36,28.36,5254
04/02/1998,14:42,28.36,28.36,28.36,28.36,4879
04/02/1998,14:43,28.36,28.36,28.36,28.36,11634
04/02/1998,14:44,28.38,28.38,28.36,28.36,18014
04/02/1998,14:45,28.38,28.38,28.36,28.36,19890
04/02/1998,14:46,28.36,28.36,28.36,28.36,1501
04/02/1998,14:47,28.36,28.38,28.36,28.38,4504
04/02/1998,14:48,28.36,28.36,28.36,28.36,375
04/02/1998,14:49,28.36,28.36,28.36,28.36,751
04/02/1998,14:50,28.36,28.38,28.36,28.36,25145
04/02/1998,14:51,28.36,28.38,28.36,28.38,56669
04/02/1998,14:52,28.38,28.39,28.36,28.39,25145
04/02/1998,14:53,28.39,28.39,28.38,28.39,40907
04/02/1998,14:54,28.38,28.38,28.38,28.38,7881
04/02/1998,14:55,28.38,28.38,28.38,28.38,20266
04/02/1998,14:56,28.38,28.38,28.38,28.38,9382
04/02/1998,14:58,28.38,28.39,28.38,28.39,4879
04/02/1998,14:59,28.39,28.39,28.38,28.39,25145
04/02/1998,15:00,28.39,28.39,28.38,28.38,30399
04/02/1998,15:01,28.38,28.39,28.38,28.39,21767
04/02/1998,15:02,28.39,28.39,28.39,28.39,6380
04/02/1998,15:03,28.39,28.39,28.39,28.39,13886
04/02/1998,15:04,28.39,28.39,28.38,28.38,22142
04/02/1998,15:05,28.38,28.39,28.38,28.39,61923
04/02/1998,15:06,28.38,28.38,28.38,28.38,34527
04/02/1998,15:07,28.39,28.39,28.38,28.38,12385
04/02/1998,15:08,28.38,28.39,28.38,28.39,27021
04/02/1998,15:09,28.38,28.38,28.38,28.38,21016
04/02/1998,15:10,28.38,28.39,28.38,28.38,127978
04/02/1998,15:11,28.39,28.41,28.38,28.39,46912
04/02/1998,15:12,28.38,28.41,28.38,28.39,27772
04/02/1998,15:13,28.39,28.41,28.39,28.39,91947
04/02/1998,15:14,28.41,28.43,28.39,28.43,135856
04/02/1998,15:15,28.43,28.43,28.39,28.41,23643
04/02/1998,15:16,28.41,28.43,28.39,28.43,119718
04/02/1998,15:17,28.43,28.43,28.38,28.38,76935
04/02/1998,15:18,28.38,28.41,28.36,28.36,36403
04/02/1998,15:19,28.33,28.33,28.31,28.33,57420
04/02/1998,15:20,28.29,28.31,28.28,28.31,59296
04/02/1998,15:21,28.28,28.33,28.28,28.29,69804
04/02/1998,15:22,28.29,28.31,28.28,28.29,13135
04/02/1998,15:23,28.29,28.29,28.29,28.29,12760
04/02/1998,15:24,28.29,28.29,28.29,28.29,5254
04/02/1998,15:25,28.26,28.26,28.26,28.26,203409
04/02/1998,15:26,28.28,28.28,28.28,28.28,21392
04/02/1998,15:27,28.28,28.31,28.28,28.28,10133
04/02/1998,15:28,28.28,28.31,28.28,28.29,29648
04/02/1998,15:29,28.28,28.28,28.28,28.28,7881
04/02/1998,15:30,28.31,28.31,28.29,28.31,92705
04/02/1998,15:31,28.31,28.34,28.31,28.33,49914
04/02/1998,15:32,28.31,28.34,28.31,28.33,16138
04/02/1998,15:33,28.31,28.33,28.28,28.28,37154
04/02/1998,15:34,28.28,28.28,28.28,28.28,33401
04/02/1998,15:35,28.28,28.28,28.24,28.24,48788
04/02/1998,15:36,28.24,28.24,28.19,28.19,145613
04/02/1998,15:37,28.21,28.24,28.19,28.24,6755
04/02/1998,15:38,28.21,28.23,28.21,28.21,93448
04/02/1998,15:39,28.24,28.24,28.19,28.19,48037
04/02/1998,15:40,28.21,28.21,28.19,28.19,1876
04/02/1998,15:41,28.19,28.21,28.19,28.21,9758
04/02/1998,15:42,28.21,28.21,28.19,28.21,43909
04/02/1998,15:43,28.19,28.24,28.19,28.24,33401
04/02/1998,15:44,28.26,28.28,28.24,28.24,76560
04/02/1998,15:45,28.26,28.26,28.26,28.26,375
04/02/1998,15:46,28.28,28.29,28.26,28.29,39781
04/02/1998,15:47,28.31,28.31,28.28,28.28,93834
04/02/1998,15:48,28.29,28.31,28.28,28.28,88194
04/02/1998,15:49,28.33,28.33,28.28,28.28,111087
04/02/1998,15:50,28.28,28.31,28.24,28.26,37905
04/02/1998,15:51,28.26,28.31,28.24,28.24,21767
04/02/1998,15:52,28.24,28.26,28.24,28.24,57044
04/02/1998,15:53,28.24,28.26,28.23,28.24,24769
04/02/1998,15:54,28.24,28.24,28.23,28.24,13511
04/02/1998,15:55,28.21,28.24,28.21,28.24,24394
04/02/1998,15:56,28.24,28.24,28.24,28.24,67928
04/02/1998,15:57,28.24,28.26,28.23,28.24,27396
04/02/1998,15:58,28.23,28.24,28.23,28.23,24769
04/02/1998,15:59,28.23,28.23,28.21,28.21,34902
04/02/1998,16:00,28.19,28.21,28.19,28.19,148616
04/02/1998,16:01,28.19,28.19,28.19,28.19,18765
04/02/1998,16:06,28.21,28.21,28.21,28.21,1876
04/02/1998,16:11,28.19,28.19,28.19,28.19,1876
04/02/1998,16:12,28.19,28.19,28.19,28.19,751
04/02/1998,16:24,28.19,28.19,28.19,28.19,1126
04/02/1998,16:25,28.19,28.19,28.19,28.19,3753
04/02/1998,16:29,28.19,28.19,28.19,28.19,5629
04/03/1998,09:30,28.14,28.14,28.14,28.14,303612
04/03/1998,09:31,28.14,28.14,28.14,28.14,84816
04/03/1998,09:32,28.16,28.18,28.14,28.18,101329
04/03/1998,09:33,28.13,28.18,28.13,28.18,9761
04/03/1998,09:34,28.18,28.19,28.16,28.19,45035
04/03/1998,09:35,28.19,28.23,28.14,28.19,65676
04/03/1998,09:36,28.21,28.21,28.19,28.19,13135
04/03/1998,09:37,28.23,28.23,28.21,28.21,41657
04/03/1998,09:38,28.23,28.23,28.21,28.21,16138
04/03/1998,09:39,28.23,28.23,28.21,28.21,1876
04/03/1998,09:40,28.21,28.23,28.21,28.23,45035
04/03/1998,09:41,28.21,28.21,28.21,28.21,62674
04/03/1998,09:42,28.19,28.21,28.14,28.14,52541
04/03/1998,09:43,28.16,28.16,28.11,28.11,42033
04/03/1998,09:44,28.09,28.09,28.04,28.04,51040
04/03/1998,09:45,28.06,28.06,28.03,28.04,108084
04/03/1998,09:46,28.06,28.11,28.06,28.11,111462
04/03/1998,09:47,28.11,28.13,28.09,28.13,18389
04/03/1998,09:48,28.11,28.18,28.09,28.14,48037
04/03/1998,09:49,28.16,28.18,28.14,28.18,42033
04/03/1998,09:50,28.18,28.18,28.16,28.16,8635
04/03/1998,09:51,28.21,28.21,28.21,28.21,242814
04/03/1998,09:52,28.16,28.16,28.16,28.16,751
04/03/1998,09:53,28.21,28.21,28.19,28.21,54793
04/03/1998,09:54,28.19,28.21,28.18,28.18,27396
04/03/1998,09:55,28.19,28.19,28.18,28.18,14636
04/03/1998,09:56,28.19,28.19,28.18,28.19,39030
04/03/1998,09:57,28.19,28.19,28.18,28.19,8256
04/03/1998,09:58,28.21,28.23,28.19,28.23,51040
04/03/1998,09:59,28.23,28.23,28.23,28.23,15012
04/03/1998,10:00,28.23,28.23,28.23,28.23,2252
04/03/1998,10:01,28.23,28.23,28.21,28.23,68679
04/03/1998,10:02,28.19,28.23,28.19,28.19,69804
04/03/1998,10:03,28.19,28.24,28.19,28.23,77686
04/03/1998,10:04,28.24,28.24,28.21,28.21,33401
04/03/1998,10:05,28.21,28.21,28.18,28.18,60047
04/03/1998,10:06,28.18,28.19,28.18,28.19,15395
04/03/1998,10:07,28.18,28.19,28.16,28.18,23268
04/03/1998,10:08,28.18,28.24,28.18,28.24,64175
04/03/1998,10:09,28.29,28.29,28.24,28.28,69429
04/03/1998,10:10,28.29,28.34,28.29,28.31,141485
04/03/1998,10:11,28.33,28.34,28.33,28.34,97576
04/03/1998,10:12,28.34,28.34,28.26,28.29,40907
04/03/1998,10:13,28.29,28.33,28.28,28.29,24394
04/03/1998,10:14,28.31,28.33,28.26,28.26,28158
04/03/1998,10:15,28.28,28.29,28.28,28.28,14261
04/03/1998,10:16,28.29,28.29,28.28,28.28,22518
04/03/1998,10:17,28.28,28.29,28.28,28.28,20266
04/03/1998,10:18,28.28,28.29,28.26,28.26,32650
04/03/1998,10:19,28.28,28.28,28.26,28.26,18014
04/03/1998,10:20,28.28,28.31,28.28,28.28,74683
04/03/1998,10:21,28.31,28.33,28.31,28.31,28522
04/03/1998,10:22,28.33,28.33,28.28,28.28,3378
04/03/1998,10:23,28.28,28.28,28.28,28.28,3002
04/03/1998,10:24,28.29,28.33,28.29,28.33,74683
04/03/1998,10:25,28.34,28.34,28.33,28.33,2627
04/03/1998,10:26,28.33,28.33,28.29,28.31,8632
04/03/1998,10:27,28.29,28.29,28.26,28.26,102455
04/03/1998,10:28,28.26,28.26,28.26,28.26,37154
04/03/1998,10:29,28.26,28.26,28.26,28.26,2252
04/03/1998,10:30,28.26,28.26,28.26,28.26,9382
04/03/1998,10:31,28.26,28.26,28.24,28.24,61923
04/03/1998,10:32,28.24,28.24,28.23,28.24,51790
04/03/1998,10:33,28.24,28.24,28.24,28.24,46536
04/03/1998,10:34,28.23,28.24,28.23,28.24,20266
04/03/1998,10:35,28.24,28.24,28.24,28.24,751
04/03/1998,10:36,28.24,28.26,28.24,28.24,22142
04/03/1998,10:37,28.24,28.24,28.24,28.24,51790
04/03/1998,10:38,28.24,28.24,28.23,28.23,8256
04/03/1998,10:39,28.23,28.24,28.23,28.24,2252
04/03/1998,10:40,28.23,28.24,28.23,28.24,33401
04/03/1998,10:41,28.24,28.24,28.24,28.24,6005
04/03/1998,10:42,28.26,28.33,28.26,28.33,48788
04/03/1998,10:43,28.31,28.33,28.26,28.31,13886
04/03/1998,10:44,28.29,28.29,28.29,28.29,7131
04/03/1998,10:45,28.29,28.31,28.28,28.29,5629
04/03/1998,10:46,28.29,28.29,28.28,28.29,3378
04/03/1998,10:47,28.29,28.31,28.29,28.31,9382
04/03/1998,10:48,28.31,28.34,28.29,28.34,21016
04/03/1998,10:49,28.34,28.34,28.34,28.34,14261
04/03/1998,10:50,28.33,28.33,28.33,28.33,18765
04/03/1998,10:51,28.33,28.34,28.33,28.34,21392
04/03/1998,10:52,28.34,28.34,28.33,28.33,5629
04/03/1998,10:53,28.34,28.34,28.33,28.33,8256
04/03/1998,10:54,28.33,28.33,28.31,28.33,21767
04/03/1998,10:55,28.31,28.33,28.31,28.33,22142
04/03/1998,10:56,28.31,28.31,28.29,28.31,10133
04/03/1998,10:57,28.29,28.29,28.29,28.29,4879
04/03/1998,10:58,28.28,28.31,28.28,28.29,1501
04/03/1998,10:59,28.28,28.29,28.28,28.29,4504
04/03/1998,11:00,28.31,28.31,28.29,28.29,6005
04/03/1998,11:01,28.29,28.29,28.28,28.29,48788
04/03/1998,11:02,28.29,28.29,28.28,28.28,20266
04/03/1998,11:03,28.26,28.28,28.26,28.28,5254
04/03/1998,11:04,28.28,28.28,28.26,28.26,31153
04/03/1998,11:05,28.23,28.26,28.23,28.24,63049
04/03/1998,11:06,28.23,28.24,28.23,28.23,28898
04/03/1998,11:07,28.24,28.24,28.23,28.23,12385
04/03/1998,11:08,28.24,28.26,28.24,28.24,23643
04/03/1998,11:09,28.24,28.24,28.24,28.24,3002
04/03/1998,11:10,28.24,28.24,28.24,28.24,35277
04/03/1998,11:12,28.23,28.23,28.23,28.23,66427
04/03/1998,11:13,28.23,28.24,28.23,28.23,22893
04/03/1998,11:14,28.23,28.23,28.23,28.23,18014
04/03/1998,11:15,28.24,28.24,28.23,28.23,21392
04/03/1998,11:16,28.24,28.26,28.24,28.26,27396
04/03/1998,11:17,28.26,28.28,28.24,28.28,14261
04/03/1998,11:18,28.26,28.28,28.26,28.28,1501
04/03/1998,11:19,28.26,28.26,28.24,28.26,9382
04/03/1998,11:20,28.26,28.26,28.24,28.24,10883
04/03/1998,11:21,28.24,28.24,28.24,28.24,1501
04/03/1998,11:22,28.24,28.24,28.24,28.24,3753
04/03/1998,11:23,28.23,28.24,28.23,28.24,751
04/03/1998,11:24,28.23,28.24,28.23,28.23,3753
04/03/1998,11:25,28.24,28.24,28.24,28.24,6380
04/03/1998,11:26,28.23,28.24,28.23,28.24,751
04/03/1998,11:28,28.24,28.24,28.23,28.23,20641
04/03/1998,11:29,28.26,28.26,28.23,28.24,10883
04/03/1998,11:30,28.24,28.26,28.24,28.24,16138
04/03/1998,11:31,28.26,28.26,28.24,28.24,19140
04/03/1998,11:32,28.26,28.26,28.24,28.24,4504
04/03/1998,11:33,28.24,28.24,28.24,28.24,21392
04/03/1998,11:34,28.26,28.26,28.24,28.24,12009
04/03/1998,11:35,28.26,28.26,28.24,28.24,6380
04/03/1998,11:36,28.24,28.24,28.24,28.24,8632
04/03/1998,11:37,28.24,28.24,28.23,28.23,13886
04/03/1998,11:38,28.24,28.24,28.24,28.24,375
04/03/1998,11:39,28.24,28.24,28.24,28.24,751
04/03/1998,11:40,28.23,28.24,28.23,28.23,5629
04/03/1998,11:41,28.23,28.23,28.23,28.23,9007
04/03/1998,11:42,28.24,28.24,28.23,28.23,8256
04/03/1998,11:43,28.23,28.24,28.23,28.23,41657
04/03/1998,11:44,28.23,28.23,28.23,28.23,37154
04/03/1998,11:45,28.23,28.23,28.23,28.23,2252
04/03/1998,11:46,28.21,28.21,28.21,28.21,20641
04/03/1998,11:47,28.21,28.21,28.19,28.19,24773
04/03/1998,11:48,28.19,28.21,28.19,28.21,5629
04/03/1998,11:49,28.21,28.21,28.21,28.21,3753
04/03/1998,11:50,28.21,28.21,28.19,28.19,4504
04/03/1998,11:51,28.19,28.19,28.19,28.19,375
04/03/1998,11:52,28.19,28.21,28.19,28.19,26270
04/03/1998,11:53,28.19,28.19,28.19,28.19,9382
04/03/1998,11:54,28.18,28.19,28.18,28.19,14261
04/03/1998,11:55,28.18,28.19,28.18,28.18,18389
04/03/1998,11:57,28.16,28.18,28.16,28.16,24394
04/03/1998,11:58,28.18,28.18,28.16,28.16,3753
04/03/1998,11:59,28.16,28.16,28.08,28.09,793368
04/03/1998,12:00,28.08,28.08,28.08,28.08,751
04/03/1998,12:01,28.06,28.08,28.06,28.08,44285
04/03/1998,12:02,28.08,28.08,28.08,28.08,25520
04/03/1998,12:03,28.08,28.08,28.06,28.08,16888
04/03/1998,12:04,28.08,28.08,28.08,28.08,375
04/03/1998,12:05,28.08,28.09,28.06,28.06,53667
04/03/1998,12:06,28.01,28.01,27.94,27.94,76560
04/03/1998,12:07,27.96,27.96,27.91,27.91,139234
04/03/1998,12:08,27.91,27.91,27.91,27.91,6380
04/03/1998,12:09,27.93,27.96,27.93,27.94,40532
04/03/1998,12:10,27.96,27.99,27.96,27.98,80688
04/03/1998,12:12,27.99,27.99,27.96,27.99,109210
04/03/1998,12:13,27.99,28.01,27.98,27.99,25527
04/03/1998,12:14,27.99,28.01,27.99,27.99,18765
04/03/1998,12:15,28.01,28.03,28.01,28.03,22893
04/03/1998,12:16,28.01,28.01,28.01,28.01,52541
04/03/1998,12:17,27.99,28.01,27.99,28.01,204910
04/03/1998,12:18,28.01,28.01,27.99,27.99,14261
04/03/1998,12:19,28.01,28.01,27.98,27.99,19891
04/03/1998,12:20,27.99,27.99,27.99,27.99,6380
04/03/1998,12:21,27.99,27.99,27.98,27.98,6005
04/03/1998,12:22,27.98,27.99,27.98,27.99,14636
04/03/1998,12:23,27.98,28.01,27.98,27.99,26270
04/03/1998,12:24,27.99,27.99,27.98,27.98,8256
04/03/1998,12:25,27.98,27.98,27.98,27.98,81438
04/03/1998,12:26,27.98,27.98,27.98,27.98,1501
04/03/1998,12:27,27.98,27.99,27.98,27.99,39406
04/03/1998,12:28,27.98,27.99,27.98,27.99,78061
04/03/1998,12:29,27.99,27.99,27.99,27.99,16513
04/03/1998,12:30,27.98,27.99,27.98,27.98,8256
04/03/1998,12:31,27.98,27.98,27.98,27.98,3753
04/03/1998,12:32,27.98,27.99,27.98,27.98,31900
04/03/1998,12:34,27.98,27.98,27.93,27.93,90070
04/03/1998,12:35,27.93,27.94,27.93,27.93,15012
04/03/1998,12:36,27.93,27.93,27.93,27.93,93823
04/03/1998,12:37,27.93,27.93,27.91,27.93,33776
04/03/1998,12:38,27.93,27.93,27.93,27.93,9007
04/03/1998,12:39,27.91,27.93,27.91,27.93,11259
04/03/1998,12:40,27.93,27.93,27.93,27.93,6005
04/03/1998,12:42,27.91,27.93,27.91,27.91,20266
04/03/1998,12:43,27.91,27.91,27.91,27.91,3002
04/03/1998,12:44,27.91,27.93,27.91,27.91,60422
04/03/1998,12:45,27.91,27.91,27.91,27.91,6755
04/03/1998,12:46,27.91,27.91,27.91,27.91,15387
04/03/1998,12:47,27.91,27.91,27.91,27.91,12009
04/03/1998,12:48,27.93,27.93,27.93,27.93,18014
04/03/1998,12:49,27.93,27.93,27.93,27.93,13886
04/03/1998,12:50,27.94,27.96,27.93,27.96,22518
04/03/1998,12:51,27.96,27.98,27.94,27.96,5629
04/03/1998,12:52,27.96,27.96,27.94,27.94,6380
04/03/1998,12:53,27.96,27.96,27.94,27.96,15012
04/03/1998,12:54,27.98,27.98,27.98,27.98,32650
04/03/1998,12:55,27.98,27.99,27.98,27.98,6755
04/03/1998,12:56,27.96,27.99,27.96,27.96,36779
04/03/1998,12:57,27.96,27.96,27.96,27.96,751
04/03/1998,12:58,27.96,27.96,27.94,27.94,38655
04/03/1998,12:59,27.94,27.94,27.94,27.94,12760
04/03/1998,13:00,27.94,27.94,27.94,27.94,9758
04/03/1998,13:01,27.94,27.96,27.94,27.96,159499
04/03/1998,13:02,27.94,27.94,27.94,27.94,6005
04/03/1998,13:03,27.94,27.96,27.94,27.96,7881
04/03/1998,13:04,27.93,27.94,27.93,27.94,23268
04/03/1998,13:05,27.94,27.94,27.91,27.94,14636
04/03/1998,13:06,27.96,27.96,27.96,27.96,12385
04/03/1998,13:07,27.96,27.96,27.96,27.96,13135
04/03/1998,13:08,27.94,27.96,27.94,27.96,4879
04/03/1998,13:09,27.94,27.98,27.94,27.98,22893
04/03/1998,13:10,27.98,27.98,27.96,27.98,23268
04/03/1998,13:11,27.98,27.98,27.98,27.98,7506
04/03/1998,13:12,27.96,27.98,27.96,27.98,32275
04/03/1998,13:13,27.98,27.99,27.96,27.99,39030
04/03/1998,13:14,27.96,27.99,27.96,27.99,28147
04/03/1998,13:15,27.99,27.99,27.98,27.98,4128
04/03/1998,13:16,27.98,27.98,27.98,27.98,7506
04/03/1998,13:17,27.96,27.96,27.96,27.96,6755
04/03/1998,13:18,27.96,27.96,27.94,27.96,9758
04/03/1998,13:19,27.96,27.96,27.94,27.94,1501
04/03/1998,13:20,27.96,27.96,27.96,27.96,7506
04/03/1998,13:21,27.96,27.96,27.96,27.96,43909
04/03/1998,13:22,27.96,27.96,27.94,27.96,7881
04/03/1998,13:23,27.96,27.96,27.96,27.96,21016
04/03/1998,13:24,27.96,27.96,27.94,27.96,9007
04/03/1998,13:25,27.96,27.96,27.94,27.96,33776
04/03/1998,13:27,27.96,27.96,27.94,27.94,7506
04/03/1998,13:28,27.94,27.96,27.94,27.96,21392
04/03/1998,13:29,27.96,27.96,27.94,27.94,19515
04/03/1998,13:30,27.96,27.98,27.96,27.96,21392
04/03/1998,13:31,27.94,27.94,27.94,27.94,1876
04/03/1998,13:32,27.96,27.96,27.94,27.94,36779
04/03/1998,13:33,27.93,27.94,27.93,27.94,20641
04/03/1998,13:34,27.94,27.96,27.91,27.96,39781
04/03/1998,13:35,27.96,27.96,27.96,27.96,3002
04/03/1998,13:36,27.96,27.96,27.96,27.96,5254
04/03/1998,13:37,27.96,27.98,27.96,27.98,15012
04/03/1998,13:38,27.98,27.98,27.96,27.96,20641
04/03/1998,13:39,27.96,27.98,27.96,27.96,17639
04/03/1998,13:40,27.96,27.98,27.96,27.98,43534
04/03/1998,13:41,27.98,27.98,27.98,27.98,22142
04/03/1998,13:42,27.98,27.98,27.96,27.98,9758
04/03/1998,13:43,27.96,27.96,27.96,27.96,8256
04/03/1998,13:45,27.96,27.98,27.96,27.98,30774
04/03/1998,13:46,27.98,27.98,27.98,27.98,375
04/03/1998,13:47,27.96,27.96,27.96,27.96,20266
04/03/1998,13:49,27.96,27.96,27.96,27.96,6380
04/03/1998,13:50,27.94,27.94,27.94,27.94,751
04/03/1998,13:51,27.96,27.96,27.96,27.96,375
04/03/1998,13:52,27.94,27.94,27.94,27.94,12009
04/03/1998,13:54,27.94,27.94,27.93,27.93,10508
04/03/1998,13:55,27.93,27.94,27.93,27.94,2252
04/03/1998,13:56,27.93,27.93,27.93,27.93,751
04/03/1998,13:57,27.93,27.94,27.93,27.93,12009
04/03/1998,13:58,27.93,27.93,27.93,27.93,375
04/03/1998,13:59,27.94,27.94,27.94,27.94,2252
04/03/1998,14:00,27.94,27.94,27.93,27.93,28898
04/03/1998,14:01,27.96,27.96,27.94,27.94,5629
04/03/1998,14:02,27.94,27.94,27.94,27.94,1126
04/03/1998,14:03,27.96,27.96,27.94,27.94,3378
04/03/1998,14:04,27.94,27.94,27.94,27.94,6380
04/03/1998,14:05,27.96,27.96,27.93,27.94,18765
04/03/1998,14:06,27.94,27.94,27.93,27.94,10508
04/03/1998,14:07,27.94,27.96,27.94,27.96,13511
04/03/1998,14:08,27.94,27.96,27.94,27.96,20641
04/03/1998,14:09,27.94,27.96,27.94,27.96,22142
04/03/1998,14:10,27.94,27.96,27.94,27.96,4886
04/03/1998,14:11,27.94,27.96,27.94,27.96,29648
04/03/1998,14:12,27.96,27.96,27.96,27.96,31149
04/03/1998,14:13,27.96,27.98,27.96,27.98,1126
04/03/1998,14:14,27.98,27.98,27.96,27.98,31900
04/03/1998,14:15,27.98,27.98,27.96,27.96,5629
04/03/1998,14:16,27.98,27.98,27.96,27.98,52916
04/03/1998,14:17,27.98,28.01,27.98,28.01,16138
04/03/1998,14:18,27.99,27.99,27.99,27.99,375
04/03/1998,14:19,27.99,28.01,27.99,27.99,52166
04/03/1998,14:21,27.98,28.01,27.98,28.01,1126
04/03/1998,14:22,27.99,28.01,27.99,28.01,20641
04/03/1998,14:23,28.01,28.01,27.98,27.98,24394
04/03/1998,14:24,28.01,28.03,27.99,27.99,15387
04/03/1998,14:25,27.99,28.01,27.99,28.01,4504
04/03/1998,14:26,27.99,28.01,27.99,28.01,47287
04/03/1998,14:27,28.01,28.01,28.01,28.01,3378
04/03/1998,14:28,28.01,28.01,28.01,28.01,10508
04/03/1998,14:29,28.01,28.01,27.99,27.99,2627
04/03/1998,14:30,27.99,27.99,27.98,27.98,25895
04/03/1998,14:31,28.01,28.01,27.98,27.98,10133
04/03/1998,14:32,27.96,27.96,27.93,27.93,32275
04/03/1998,14:33,27.94,27.94,27.94,27.94,9007
04/03/1998,14:34,27.94,27.96,27.94,27.96,8256
04/03/1998,14:35,27.94,27.94,27.94,27.94,9758
04/03/1998,14:36,27.94,27.96,27.94,27.96,12385
04/03/1998,14:37,27.96,27.96,27.96,27.96,9758
04/03/1998,14:38,27.94,27.98,27.94,27.98,12385
04/03/1998,14:39,27.96,27.96,27.96,27.96,751
04/03/1998,14:40,27.99,27.99,27.96,27.98,26270
04/03/1998,14:41,27.96,27.96,27.96,27.96,4504
04/03/1998,14:42,27.96,27.96,27.96,27.96,7881
04/03/1998,14:43,27.94,27.98,27.91,27.91,64550
04/03/1998,14:44,27.93,27.93,27.93,27.93,5254
04/03/1998,14:45,27.93,27.96,27.91,27.93,6005
04/03/1998,14:46,27.91,27.91,27.91,27.91,70180
04/03/1998,14:47,27.91,27.91,27.91,27.91,3753
04/03/1998,14:48,27.91,27.91,27.84,27.84,94581
04/03/1998,14:49,27.84,27.84,27.79,27.79,178264
04/03/1998,14:50,27.81,27.81,27.78,27.78,58170
04/03/1998,14:51,27.78,27.78,27.75,27.78,112963
04/03/1998,14:52,27.79,27.79,27.78,27.78,62299
04/03/1998,14:53,27.79,27.79,27.76,27.76,54793
04/03/1998,14:54,27.75,27.83,27.75,27.83,44285
04/03/1998,14:55,27.79,27.83,27.79,27.81,21016
04/03/1998,14:56,27.83,27.83,27.78,27.78,31149
04/03/1998,14:57,27.78,27.79,27.76,27.79,54417
04/03/1998,14:58,27.81,27.81,27.81,27.81,6755
04/03/1998,14:59,27.79,27.79,27.79,27.79,52541
04/03/1998,15:00,27.81,27.81,27.78,27.78,13511
04/03/1998,15:01,27.81,27.83,27.79,27.83,20641
04/03/1998,15:02,27.81,27.81,27.81,27.81,19515
04/03/1998,15:03,27.81,27.81,27.81,27.81,8632
04/03/1998,15:04,27.81,27.81,27.78,27.78,60797
04/03/1998,15:05,27.78,27.81,27.78,27.81,17263
04/03/1998,15:06,27.81,27.81,27.81,27.81,751
04/03/1998,15:07,27.81,27.81,27.78,27.78,5254
04/03/1998,15:08,27.81,27.81,27.79,27.79,1126
04/03/1998,15:09,27.79,27.83,27.79,27.83,33401
04/03/1998,15:10,27.83,27.83,27.83,27.83,32275
04/03/1998,15:11,27.81,27.83,27.79,27.79,29648
04/03/1998,15:12,27.79,27.83,27.79,27.79,29273
04/03/1998,15:13,27.79,27.81,27.79,27.81,1501
04/03/1998,15:14,27.81,27.81,27.81,27.81,6380
04/03/1998,15:15,27.81,27.81,27.79,27.81,5629
04/03/1998,15:16,27.81,27.81,27.79,27.79,40532
04/03/1998,15:17,27.79,27.81,27.76,27.76,4504
04/03/1998,15:18,27.79,27.81,27.78,27.81,50289
04/03/1998,15:19,27.81,27.81,27.79,27.81,42783
04/03/1998,15:20,27.81,27.83,27.81,27.83,8256
04/03/1998,15:21,27.83,27.83,27.81,27.81,11259
04/03/1998,15:22,27.83,27.86,27.83,27.86,188772
04/03/1998,15:23,27.83,27.83,27.83,27.83,11634
04/03/1998,15:24,27.84,27.84,27.84,27.84,37529
04/03/1998,15:25,27.81,27.81,27.81,27.81,16138
04/03/1998,15:26,27.81,27.81,27.79,27.79,28522
04/03/1998,15:27,27.81,27.81,27.75,27.75,53292
04/03/1998,15:28,27.75,27.75,27.73,27.75,32275
04/03/1998,15:29,27.73,27.75,27.73,27.75,10883
04/03/1998,15:30,27.73,27.73,27.71,27.71,28522
04/03/1998,15:31,27.71,27.71,27.71,27.71,45035
04/03/1998,15:32,27.71,27.71,27.71,27.71,31525
04/03/1998,15:33,27.71,27.71,27.71,27.71,20266
04/03/1998,15:34,27.7,27.71,27.7,27.71,7506
04/03/1998,15:35,27.71,27.73,27.71,27.73,67928
04/03/1998,15:36,27.75,27.76,27.75,27.76,18765
04/03/1998,15:37,27.78,27.79,27.76,27.78,14261
04/03/1998,15:38,27.75,27.76,27.75,27.75,3753
04/03/1998,15:39,27.73,27.73,27.73,27.73,4504
04/03/1998,15:40,27.75,27.75,27.73,27.75,9758
04/03/1998,15:41,27.73,27.75,27.73,27.73,10508
04/03/1998,15:42,27.73,27.73,27.71,27.71,19891
04/03/1998,15:43,27.75,27.75,27.71,27.75,10883
04/03/1998,15:44,27.75,27.75,27.75,27.75,1501
04/03/1998,15:45,27.75,27.75,27.73,27.75,8256
04/03/1998,15:46,27.75,27.75,27.73,27.73,40532
04/03/1998,15:47,27.73,27.79,27.73,27.79,33401
04/03/1998,15:48,27.81,27.83,27.78,27.78,29273
04/03/1998,15:49,27.81,27.81,27.79,27.79,2627
04/03/1998,15:50,27.79,27.81,27.79,27.81,8256
04/03/1998,15:51,27.83,27.89,27.83,27.89,86317
04/03/1998,15:52,27.86,27.89,27.84,27.84,15387
04/03/1998,15:53,27.89,27.89,27.88,27.88,26270
04/03/1998,15:54,27.89,27.91,27.89,27.91,25895
04/03/1998,15:55,27.91,27.96,27.89,27.94,81063
04/03/1998,15:56,27.96,27.96,27.91,27.91,8256
04/03/1998,15:57,27.91,27.94,27.89,27.89,31900
04/03/1998,15:58,27.88,27.88,27.88,27.88,23643
04/03/1998,15:59,27.88,27.88,27.86,27.88,106958
04/03/1998,16:00,27.88,27.89,27.86,27.89,272462
04/03/1998,16:06,27.88,27.88,27.88,27.88,1876
04/03/1998,16:22,27.89,27.89,27.89,27.89,1126
04/03/1998,16:24,27.89,27.89,27.89,27.89,1126
04/06/1998,09:41,28.31,28.31,28.29,28.29,1625768
04/06/1998,09:42,28.31,28.31,28.31,28.31,3753
04/06/1998,09:43,28.31,28.31,28.29,28.31,84441
04/06/1998,09:44,28.31,28.31,28.28,28.31,254824
04/06/1998,09:45,28.31,28.31,28.29,28.31,16138
04/06/1998,09:46,28.31,28.31,28.31,28.31,329132
04/06/1998,09:47,28.29,28.31,28.29,28.29,39406
04/06/1998,09:48,28.29,28.29,28.26,28.28,35278
04/06/1998,09:49,28.28,28.29,28.28,28.29,84816
04/06/1998,09:50,28.28,28.28,28.28,28.28,23643
04/06/1998,09:51,28.28,28.29,28.28,28.29,63049
04/06/1998,09:52,28.29,28.29,28.28,28.28,92697
04/06/1998,09:53,28.28,28.29,28.28,28.29,63424
04/06/1998,09:54,28.29,28.31,28.29,28.31,90446
04/06/1998,09:55,28.31,28.36,28.31,28.36,66802
04/06/1998,09:56,28.36,28.36,28.29,28.36,59296
04/06/1998,09:57,28.36,28.36,28.36,28.36,43534
04/06/1998,09:58,28.36,28.38,28.34,28.34,34527
04/06/1998,09:59,28.33,28.36,28.33,28.33,15387
04/06/1998,10:00,28.33,28.34,28.31,28.34,29273
04/06/1998,10:01,28.33,28.33,28.31,28.33,69429
04/06/1998,10:02,28.31,28.33,28.31,28.31,35653
04/06/1998,10:03,28.31,28.33,28.31,28.31,33401
04/06/1998,10:04,28.31,28.31,28.29,28.29,16138
04/06/1998,10:05,28.29,28.29,28.29,28.29,67177
04/06/1998,10:06,28.29,28.31,28.29,28.29,103205
04/06/1998,10:07,28.28,28.29,28.28,28.29,69429
04/06/1998,10:08,28.29,28.29,28.28,28.28,74308
04/06/1998,10:09,28.28,28.28,28.26,28.26,84816
04/06/1998,10:10,28.28,28.29,28.26,28.26,54042
04/06/1998,10:11,28.26,28.28,28.26,28.26,28147
04/06/1998,10:12,28.24,28.26,28.24,28.24,109961
04/06/1998,10:13,28.24,28.24,28.21,28.23,40156
04/06/1998,10:14,28.19,28.21,28.18,28.21,106958
04/06/1998,10:15,28.21,28.23,28.19,28.23,12760
04/06/1998,10:16,28.24,28.24,28.21,28.24,89320
04/06/1998,10:17,28.28,28.28,28.26,28.28,22142
04/06/1998,10:18,28.28,28.28,28.24,28.28,31525
04/06/1998,10:19,28.26,28.28,28.26,28.26,15012
04/06/1998,10:20,28.26,28.28,28.26,28.26,42783
04/06/1998,10:21,28.28,28.28,28.24,28.28,87818
04/06/1998,10:22,28.26,28.28,28.24,28.24,20641
04/06/1998,10:23,28.26,28.28,28.24,28.24,80313
04/06/1998,10:24,28.23,28.24,28.23,28.24,7131
04/06/1998,10:25,28.23,28.23,28.23,28.23,12009
04/06/1998,10:26,28.23,28.24,28.19,28.23,84816
04/06/1998,10:27,28.19,28.21,28.19,28.19,25520
04/06/1998,10:28,28.19,28.19,28.18,28.18,17263
04/06/1998,10:29,28.18,28.18,28.18,28.18,17639
04/06/1998,10:30,28.19,28.19,28.19,28.19,39406
04/06/1998,10:31,28.21,28.21,28.19,28.19,13135
04/06/1998,10:32,28.19,28.21,28.18,28.19,20641
04/06/1998,10:33,28.19,28.19,28.19,28.19,6005
04/06/1998,10:34,28.18,28.21,28.18,28.18,13135
04/06/1998,10:35,28.18,28.18,28.18,28.18,2252
04/06/1998,10:36,28.18,28.19,28.18,28.19,19515
04/06/1998,10:37,28.19,28.19,28.18,28.19,26646
04/06/1998,10:38,28.19,28.21,28.19,28.21,40907
04/06/1998,10:39,28.21,28.21,28.18,28.19,45786
04/06/1998,10:40,28.19,28.21,28.19,28.21,44285
04/06/1998,10:41,28.19,28.21,28.19,28.19,21392
04/06/1998,10:42,28.21,28.21,28.18,28.18,36779
04/06/1998,10:43,28.18,28.18,28.13,28.13,33776
04/06/1998,10:44,28.16,28.19,28.16,28.16,21767
04/06/1998,10:45,28.18,28.18,28.14,28.14,42033
04/06/1998,10:46,28.14,28.14,28.13,28.13,29663
04/06/1998,10:47,28.13,28.14,28.13,28.13,27772
04/06/1998,10:48,28.13,28.16,28.13,28.14,38655
04/06/1998,10:49,28.14,28.14,28.13,28.13,34902
04/06/1998,10:50,28.13,28.14,28.13,28.13,12760
04/06/1998,10:51,28.13,28.13,28.11,28.11,60422
04/06/1998,10:52,28.11,28.13,28.11,28.13,9382
04/06/1998,10:53,28.11,28.13,28.11,28.11,38280
04/06/1998,10:54,28.11,28.13,28.11,28.11,25145
04/06/1998,10:55,28.13,28.13,28.11,28.11,9382
04/06/1998,10:56,28.13,28.13,28.11,28.13,21016
04/06/1998,10:57,28.13,28.13,28.11,28.13,103956
04/06/1998,10:58,28.13,28.13,28.11,28.11,33776
04/06/1998,10:59,28.11,28.13,28.11,28.13,14636
04/06/1998,11:00,28.11,28.11,28.11,28.11,7131
04/06/1998,11:01,28.09,28.11,28.09,28.11,24019
04/06/1998,11:02,28.09,28.11,28.08,28.08,13511
04/06/1998,11:03,28.09,28.11,28.09,28.09,91947
04/06/1998,11:04,28.09,28.09,28.09,28.09,2627
04/06/1998,11:05,28.09,28.09,28.08,28.08,25145
04/06/1998,11:06,28.08,28.08,28.06,28.06,40532
04/06/1998,11:07,28.04,28.06,28.04,28.06,150492
04/06/1998,11:08,28.04,28.06,28.04,28.06,4132
04/06/1998,11:09,28.06,28.06,28.06,28.06,39406
04/06/1998,11:10,28.06,28.08,28.06,28.06,4879
04/06/1998,11:11,28.06,28.06,28.06,28.06,34902
04/06/1998,11:12,28.06,28.06,28.03,28.03,57795
04/06/1998,11:13,28.01,28.03,28.01,28.01,14261
04/06/1998,11:14,27.99,28.03,27.99,27.99,24769
04/06/1998,11:15,28.01,28.01,27.99,28.01,29648
04/06/1998,11:16,28.01,28.01,27.99,28.01,4879
04/06/1998,11:17,28.01,28.01,27.98,27.98,33401
04/06/1998,11:18,28.01,28.01,27.98,28.01,56669
04/06/1998,11:19,28.01,28.01,28.01,28.01,49163
04/06/1998,11:20,28.04,28.04,28.01,28.03,15387
04/06/1998,11:21,28.04,28.08,28.04,28.08,48037
04/06/1998,11:22,28.08,28.08,28.04,28.04,242439
04/06/1998,11:23,28.04,28.04,28.04,28.04,12009
04/06/1998,11:24,28.04,28.04,28.03,28.04,6380
04/06/1998,11:25,28.04,28.04,28.03,28.04,5629
04/06/1998,11:26,28.04,28.08,28.03,28.08,49539
04/06/1998,11:27,28.04,28.08,28.04,28.06,25160
04/06/1998,11:28,28.06,28.08,28.06,28.06,9007
04/06/1998,11:29,28.06,28.08,28.04,28.08,4879
04/06/1998,11:30,28.04,28.04,28.04,28.04,18389
04/06/1998,11:31,28.03,28.04,28.03,28.03,20641
04/06/1998,11:32,28.04,28.04,28.03,28.03,4128
04/06/1998,11:33,28.03,28.03,28.03,28.03,3753
04/06/1998,11:34,28.03,28.03,28.01,28.01,13886
04/06/1998,11:35,28.01,28.01,28.01,28.01,9007
04/06/1998,11:36,28.02,28.03,28.02,28.03,62674
04/06/1998,11:37,28.03,28.04,28.01,28.01,4504
04/06/1998,11:38,28.03,28.03,28.01,28.03,9007
04/06/1998,11:39,28.03,28.03,28.01,28.01,16888
04/06/1998,11:40,28.01,28.03,28.01,28.01,24394
04/06/1998,11:41,28.01,28.01,28.01,28.01,19891
04/06/1998,11:42,28.01,28.03,28.01,28.03,76935
04/06/1998,11:43,28.03,28.03,28.01,28.03,16138
04/06/1998,11:44,28.03,28.04,28.03,28.04,41657
04/06/1998,11:45,28.04,28.04,28.04,28.04,11634
04/06/1998,11:46,28.04,28.04,28.04,28.04,7506
04/06/1998,11:47,28.04,28.04,28.04,28.04,23268
04/06/1998,11:48,28.04,28.08,28.03,28.08,9758
04/06/1998,11:49,28.03,28.03,28.03,28.03,1876
04/06/1998,11:50,28.03,28.03,28.03,28.03,7506
04/06/1998,11:51,28.04,28.04,28.04,28.04,375
04/06/1998,11:52,28.03,28.04,28.03,28.03,36779
04/06/1998,11:53,28.03,28.04,28.03,28.04,28522
04/06/1998,11:54,28.08,28.08,28.03,28.03,10133
04/06/1998,11:55,28.06,28.08,28.06,28.08,7131
04/06/1998,11:56,28.06,28.08,28.06,28.08,17639
04/06/1998,11:57,28.06,28.06,28.06,28.06,10508
04/06/1998,11:58,28.06,28.08,28.06,28.08,52166
04/06/1998,11:59,28.04,28.09,28.04,28.09,7881
04/06/1998,12:00,28.11,28.11,28.08,28.11,69054
04/06/1998,12:01,28.11,28.13,28.09,28.13,26646
04/06/1998,12:02,28.14,28.14,28.11,28.11,60047
04/06/1998,12:03,28.14,28.14,28.11,28.11,14636
04/06/1998,12:04,28.11,28.13,28.09,28.09,20641
04/06/1998,12:05,28.13,28.13,28.09,28.09,14636
04/06/1998,12:06,28.09,28.09,28.09,28.09,9758
04/06/1998,12:07,28.08,28.09,28.06,28.06,4504
04/06/1998,12:08,28.08,28.08,28.08,28.08,11634
04/06/1998,12:09,28.08,28.08,28.08,28.08,2252
04/06/1998,12:10,28.08,28.08,28.06,28.06,2627
04/06/1998,12:11,28.06,28.08,28.06,28.08,18389
04/06/1998,12:12,28.09,28.09,28.08,28.09,7881
04/06/1998,12:13,28.09,28.09,28.09,28.09,21016
04/06/1998,12:14,28.09,28.09,28.09,28.09,375
04/06/1998,12:15,28.09,28.09,28.09,28.09,375
04/06/1998,12:16,28.11,28.11,28.09,28.09,28147
04/06/1998,12:17,28.09,28.13,28.09,28.09,39781
04/06/1998,12:18,28.09,28.09,28.08,28.09,9758
04/06/1998,12:19,28.09,28.09,28.08,28.09,5629
04/06/1998,12:20,28.09,28.09,28.09,28.09,7506
04/06/1998,12:21,28.11,28.11,28.09,28.11,6008
04/06/1998,12:22,28.11,28.11,28.09,28.09,8256
04/06/1998,12:23,28.09,28.11,28.09,28.11,4879
04/06/1998,12:24,28.11,28.11,28.09,28.11,8632
04/06/1998,12:25,28.11,28.11,28.11,28.11,9382
04/06/1998,12:26,28.11,28.13,28.11,28.13,50665
04/06/1998,12:27,28.14,28.14,28.11,28.14,29273
04/06/1998,12:28,28.14,28.14,28.13,28.14,9382
04/06/1998,12:29,28.13,28.14,28.13,28.14,8632
04/06/1998,12:30,28.14,28.16,28.13,28.14,19515
04/06/1998,12:31,28.13,28.14,28.13,28.13,48037
04/06/1998,12:32,28.14,28.14,28.14,28.14,1126
04/06/1998,12:33,28.14,28.16,28.14,28.14,17263
04/06/1998,12:34,28.16,28.16,28.14,28.14,751
04/06/1998,12:35,28.13,28.14,28.13,28.14,18014
04/06/1998,12:36,28.16,28.16,28.14,28.14,16888
04/06/1998,12:37,28.13,28.13,28.11,28.11,32275
04/06/1998,12:38,28.13,28.13,28.13,28.13,4504
04/06/1998,12:39,28.11,28.11,28.11,28.11,3753
04/06/1998,12:40,28.13,28.13,28.09,28.13,24394
04/06/1998,12:41,28.11,28.13,28.11,28.13,5254
04/06/1998,12:42,28.13,28.14,28.11,28.13,5629
04/06/1998,12:44,28.13,28.13,28.13,28.13,375
04/06/1998,12:45,28.13,28.13,28.11,28.11,6380
04/06/1998,12:46,28.14,28.14,28.14,28.14,22893
04/06/1998,12:47,28.16,28.16,28.16,28.16,37529
04/06/1998,12:48,28.18,28.21,28.16,28.21,79937
04/06/1998,12:49,28.21,28.24,28.21,28.24,2627
04/06/1998,12:50,28.24,28.24,28.21,28.21,9007
04/06/1998,12:52,28.21,28.21,28.21,28.21,375
04/06/1998,12:53,28.21,28.21,28.21,28.21,6380
04/06/1998,12:54,28.21,28.21,28.21,28.21,6380
04/06/1998,12:55,28.21,28.26,28.21,28.24,136982
04/06/1998,12:56,28.24,28.26,28.24,28.26,2627
04/06/1998,12:57,28.26,28.26,28.26,28.26,4504
04/06/1998,12:58,28.24,28.26,28.24,28.26,12009
04/06/1998,12:59,28.26,28.26,28.26,28.26,69429
04/06/1998,13:00,28.24,28.29,28.24,28.29,35653
04/06/1998,13:01,28.29,28.29,28.29,28.29,18014
04/06/1998,13:02,28.29,28.29,28.28,28.29,78061
04/06/1998,13:03,28.29,28.29,28.28,28.28,6005
04/06/1998,13:04,28.29,28.29,28.28,28.28,4504
04/06/1998,13:05,28.28,28.28,28.28,28.28,7881
04/06/1998,13:06,28.28,28.29,28.28,28.28,12009
04/06/1998,13:07,28.28,28.29,28.28,28.28,7881
04/06/1998,13:08,28.28,28.29,28.28,28.29,6005
04/06/1998,13:09,28.28,28.28,28.28,28.28,15012
04/06/1998,13:11,28.29,28.29,28.28,28.28,4128
04/06/1998,13:12,28.28,28.29,28.28,28.29,27396
04/06/1998,13:13,28.28,28.29,28.28,28.28,74683
04/06/1998,13:14,28.29,28.29,28.28,28.29,15012
04/06/1998,13:15,28.28,28.28,28.26,28.28,12009
04/06/1998,13:16,28.26,28.26,28.26,28.26,21016
04/06/1998,13:17,28.26,28.29,28.26,28.28,42033
04/06/1998,13:19,28.26,28.26,28.26,28.26,1876
04/06/1998,13:20,28.26,28.28,28.26,28.26,9007
04/06/1998,13:21,28.24,28.26,28.24,28.24,33776
04/06/1998,13:22,28.23,28.23,28.23,28.23,6380
04/06/1998,13:24,28.24,28.24,28.23,28.23,102080
04/06/1998,13:25,28.24,28.26,28.23,28.24,3378
04/06/1998,13:26,28.24,28.24,28.24,28.24,4504
04/06/1998,13:27,28.21,28.26,28.21,28.21,11259
04/06/1998,13:28,28.21,28.21,28.21,28.21,751
04/06/1998,13:29,28.21,28.21,28.21,28.21,1501
04/06/1998,13:30,28.21,28.21,28.21,28.21,751
04/06/1998,13:31,28.21,28.24,28.21,28.24,76560
04/06/1998,13:32,28.24,28.24,28.24,28.24,198905
04/06/1998,13:33,28.23,28.26,28.23,28.26,118592
04/06/1998,13:34,28.24,28.29,28.24,28.28,37905
04/06/1998,13:35,28.28,28.28,28.26,28.28,2627
04/06/1998,13:36,28.29,28.29,28.29,28.29,9758
04/06/1998,13:37,28.28,28.31,28.28,28.31,15012
04/06/1998,13:38,28.29,28.29,28.29,28.29,27396
04/06/1998,13:39,28.29,28.31,28.29,28.29,30774
04/06/1998,13:40,28.28,28.28,28.26,28.26,14261
04/06/1998,13:41,28.26,28.28,28.24,28.24,10883
04/06/1998,13:42,28.24,28.28,28.24,28.24,7881
04/06/1998,13:43,28.24,28.24,28.24,28.24,3002
04/06/1998,13:44,28.24,28.24,28.24,28.24,11634
04/06/1998,13:45,28.24,28.24,28.24,28.24,9007
04/06/1998,13:46,28.24,28.26,28.24,28.24,40907
04/06/1998,13:47,28.26,28.26,28.24,28.24,4504
04/06/1998,13:48,28.24,28.24,28.24,28.24,375
04/06/1998,13:49,28.26,28.26,28.26,28.26,9758
04/06/1998,13:50,28.26,28.26,28.26,28.26,12009
04/06/1998,13:51,28.24,28.24,28.24,28.24,375
04/06/1998,13:52,28.26,28.28,28.26,28.28,3002
04/06/1998,13:53,28.28,28.28,28.28,28.28,37529
04/06/1998,13:54,28.28,28.29,28.28,28.28,8256
04/06/1998,13:56,28.29,28.29,28.29,28.29,375
04/06/1998,13:57,28.29,28.31,28.28,28.31,15762
04/06/1998,13:58,28.29,28.29,28.28,28.29,10133
04/06/1998,13:59,28.29,28.29,28.29,28.29,2627
04/06/1998,14:00,28.31,28.31,28.31,28.31,43909
04/06/1998,14:01,28.31,28.31,28.29,28.31,25895
04/06/1998,14:02,28.31,28.31,28.29,28.29,4128
04/06/1998,14:03,28.31,28.31,28.29,28.29,5629
04/06/1998,14:05,28.29,28.31,28.29,28.31,50289
04/06/1998,14:06,28.31,28.31,28.31,28.31,26270
04/06/1998,14:07,28.31,28.33,28.29,28.33,27021
04/06/1998,14:08,28.31,28.33,28.31,28.33,16138
04/06/1998,14:09,28.31,28.34,28.31,28.33,13135
04/06/1998,14:10,28.33,28.33,28.33,28.33,8632
04/06/1998,14:11,28.31,28.34,28.31,28.34,49539
04/06/1998,14:12,28.36,28.36,28.31,28.34,164753
04/06/1998,14:13,28.34,28.34,28.33,28.33,7506
04/06/1998,14:14,28.33,28.33,28.33,28.33,9382
04/06/1998,14:15,28.31,28.33,28.31,28.31,3753
04/06/1998,14:16,28.31,28.31,28.29,28.29,15012
04/06/1998,14:17,28.29,28.29,28.29,28.29,11259
04/06/1998,14:18,28.31,28.31,28.29,28.29,1876
04/06/1998,14:19,28.29,28.29,28.29,28.29,2627
04/06/1998,14:20,28.28,28.28,28.28,28.28,22518
04/06/1998,14:21,28.28,28.29,28.28,28.29,7131
04/06/1998,14:22,28.29,28.29,28.28,28.28,15012
04/06/1998,14:23,28.29,28.29,28.26,28.26,10883
04/06/1998,14:24,28.28,28.29,28.28,28.28,37529
04/06/1998,14:25,28.28,28.28,28.26,28.26,50289
04/06/1998,14:26,28.28,28.28,28.28,28.28,6005
04/06/1998,14:27,28.26,28.29,28.26,28.29,15762
04/06/1998,14:28,28.29,28.29,28.29,28.29,31149
04/06/1998,14:29,28.29,28.31,28.28,28.29,25145
04/06/1998,14:30,28.28,28.31,28.28,28.29,6380
04/06/1998,14:31,28.28,28.28,28.28,28.28,5629
04/06/1998,14:34,28.28,28.29,28.28,28.29,22893
04/06/1998,14:35,28.28,28.29,28.28,28.29,3378
04/06/1998,14:36,28.28,28.29,28.28,28.29,1126
04/06/1998,14:37,28.28,28.28,28.28,28.28,3002
04/06/1998,14:38,28.28,28.28,28.28,28.28,25895
04/06/1998,14:39,28.28,28.29,28.26,28.26,78444
04/06/1998,14:40,28.28,28.28,28.26,28.26,5629
04/06/1998,14:41,28.28,28.28,28.28,28.28,52541
04/06/1998,14:42,28.28,28.28,28.26,28.28,16513
04/06/1998,14:43,28.26,28.28,28.26,28.26,16888
04/06/1998,14:44,28.28,28.28,28.26,28.26,145614
04/06/1998,14:45,28.24,28.24,28.24,28.24,3753
04/06/1998,14:46,28.24,28.26,28.24,28.24,43159
04/06/1998,14:47,28.26,28.26,28.24,28.26,18014
04/06/1998,14:48,28.26,28.26,28.24,28.26,9758
04/06/1998,14:49,28.28,28.28,28.24,28.26,24019
04/06/1998,14:50,28.28,28.28,28.26,28.26,751
04/06/1998,14:51,28.26,28.28,28.26,28.28,3378
04/06/1998,14:52,28.26,28.28,28.26,28.26,30774
04/06/1998,14:53,28.24,28.28,28.24,28.24,29648
04/06/1998,14:54,28.24,28.24,28.24,28.24,375
04/06/1998,14:55,28.26,28.28,28.26,28.28,38655
04/06/1998,14:56,28.26,28.28,28.26,28.28,9007
04/06/1998,14:57,28.28,28.29,28.28,28.28,59296
04/06/1998,14:58,28.28,28.28,28.24,28.28,23643
04/06/1998,14:59,28.28,28.29,28.24,28.29,110711
04/06/1998,15:00,28.29,28.29,28.29,28.29,8632
04/06/1998,15:01,28.28,28.28,28.24,28.24,37529
04/06/1998,15:02,28.24,28.28,28.24,28.28,2627
04/06/1998,15:03,28.28,28.28,28.24,28.24,39781
04/06/1998,15:04,28.24,28.24,28.23,28.24,28147
04/06/1998,15:05,28.24,28.24,28.24,28.24,10883
04/06/1998,15:06,28.24,28.24,28.24,28.24,5629
04/06/1998,15:07,28.24,28.24,28.24,28.24,16513
04/06/1998,15:08,28.23,28.24,28.23,28.24,4128
04/06/1998,15:09,28.24,28.24,28.24,28.24,1876
04/06/1998,15:10,28.26,28.26,28.24,28.24,2627
04/06/1998,15:11,28.23,28.24,28.23,28.24,8632
04/06/1998,15:12,28.24,28.24,28.23,28.24,232681
04/06/1998,15:13,28.23,28.24,28.23,28.23,9382
04/06/1998,15:14,28.23,28.24,28.23,28.23,22893
04/06/1998,15:15,28.21,28.21,28.16,28.16,111837
04/06/1998,15:16,28.18,28.19,28.16,28.18,72431
04/06/1998,15:17,28.18,28.21,28.16,28.21,57795
04/06/1998,15:18,28.21,28.21,28.19,28.21,162502
04/06/1998,15:19,28.19,28.24,28.19,28.24,34527
04/06/1998,15:20,28.24,28.24,28.21,28.21,100203
04/06/1998,15:21,28.24,28.24,28.23,28.23,15762
04/06/1998,15:22,28.19,28.24,28.18,28.18,95324
04/06/1998,15:23,28.19,28.19,28.19,28.19,7881
04/06/1998,15:24,28.19,28.21,28.19,28.21,28898
04/06/1998,15:25,28.21,28.21,28.21,28.21,9007
04/06/1998,15:26,28.19,28.21,28.19,28.21,4504
04/06/1998,15:27,28.19,28.24,28.19,28.21,41657
04/06/1998,15:28,28.24,28.24,28.21,28.21,4879
04/06/1998,15:29,28.24,28.24,28.24,28.24,106208
04/06/1998,15:30,28.24,28.24,28.21,28.21,2252
04/06/1998,15:31,28.23,28.23,28.23,28.23,1501
04/06/1998,15:33,28.21,28.23,28.19,28.19,27021
04/06/1998,15:34,28.23,28.23,28.19,28.19,751
04/06/1998,15:35,28.19,28.21,28.18,28.18,30774
04/06/1998,15:36,28.19,28.19,28.18,28.18,10133
04/06/1998,15:37,28.16,28.19,28.16,28.19,15012
04/06/1998,15:38,28.18,28.18,28.16,28.16,33776
04/06/1998,15:39,28.18,28.21,28.16,28.18,40156
04/06/1998,15:40,28.18,28.18,28.18,28.18,20266
04/06/1998,15:41,28.18,28.21,28.18,28.21,13511
04/06/1998,15:42,28.21,28.21,28.19,28.19,7881
04/06/1998,15:43,28.21,28.21,28.21,28.21,4504
04/06/1998,15:44,28.21,28.21,28.21,28.21,7881
04/06/1998,15:45,28.21,28.21,28.21,28.21,11634
04/06/1998,15:46,28.21,28.21,28.19,28.19,76560
04/06/1998,15:47,28.21,28.21,28.19,28.19,4879
04/06/1998,15:48,28.19,28.23,28.19,28.19,123096
04/06/1998,15:49,28.23,28.23,28.19,28.21,10508
04/06/1998,15:50,28.21,28.21,28.21,28.21,3378
04/06/1998,15:51,28.21,28.23,28.21,28.21,39781
04/06/1998,15:52,28.23,28.23,28.21,28.21,11259
04/06/1998,15:53,28.21,28.23,28.21,28.21,65676
04/06/1998,15:54,28.19,28.21,28.16,28.21,47662
04/06/1998,15:55,28.19,28.19,28.14,28.14,63424
04/06/1998,15:56,28.14,28.18,28.14,28.14,163628
04/06/1998,15:57,28.14,28.16,28.14,28.14,103956
04/06/1998,15:58,28.21,28.26,28.16,28.26,59672
04/06/1998,15:59,28.24,28.26,28.23,28.26,120844
04/06/1998,16:00,28.26,28.26,28.24,28.26,268710
04/06/1998,16:06,28.24,28.24,28.24,28.24,3753
04/06/1998,16:15,28.24,28.24,28.24,28.24,2252
04/06/1998,16:24,28.24,28.24,28.24,28.24,3753
04/06/1998,16:29,28.24,28.24,28.24,28.24,375
04/07/1998,09:31,28.18,28.18,28.18,28.18,302861
04/07/1998,09:32,28.18,28.19,28.18,28.19,25895
04/07/1998,09:33,28.18,28.18,28.18,28.18,2252
04/07/1998,09:34,28.19,28.19,28.19,28.19,1501
04/07/1998,09:37,28.13,28.16,28.13,28.16,9007
04/07/1998,09:38,28.14,28.14,28.14,28.14,751
04/07/1998,09:39,28.13,28.13,28.13,28.13,7131
04/07/1998,09:40,28.11,28.11,28.11,28.11,26646
04/07/1998,09:41,28.06,28.08,28.06,28.08,4504
04/07/1998,09:42,28.06,28.08,28.06,28.08,33776
04/07/1998,09:43,28.08,28.08,28.04,28.04,751
04/07/1998,09:44,28.06,28.08,28.06,28.08,46912
04/07/1998,09:45,28.04,28.04,28.04,28.04,6755
04/07/1998,09:46,28.04,28.08,28.04,28.08,33401
04/07/1998,09:47,28.06,28.11,28.06,28.11,14261
04/07/1998,09:48,28.08,28.09,28.08,28.09,7506
04/07/1998,09:49,28.11,28.11,28.09,28.09,19515
04/07/1998,09:50,28.14,28.14,28.09,28.09,77686
04/07/1998,09:51,28.09,28.09,28.08,28.09,6005
04/07/1998,09:52,28.08,28.11,28.08,28.11,42408
04/07/1998,09:53,28.13,28.13,28.11,28.11,1126
04/07/1998,09:54,28.11,28.11,28.09,28.09,64926
04/07/1998,09:55,28.11,28.11,28.09,28.09,28898
04/07/1998,09:56,28.09,28.09,28.09,28.09,36028
04/07/1998,09:57,28.09,28.09,28.06,28.08,30399
04/07/1998,09:58,28.04,28.06,28.04,28.06,1876
04/07/1998,09:59,28.04,28.04,28.01,28.01,72431
04/07/1998,10:00,28.01,28.03,28.01,28.01,12760
04/07/1998,10:01,27.98,28.01,27.94,27.98,49163
04/07/1998,10:02,27.94,27.98,27.94,27.94,45786
04/07/1998,10:03,27.94,27.94,27.94,27.94,63049
04/07/1998,10:04,27.94,27.98,27.94,27.98,6755
04/07/1998,10:05,27.98,27.98,27.96,27.98,49925
04/07/1998,10:06,27.98,28.03,27.98,28.03,34902
04/07/1998,10:07,27.99,27.99,27.98,27.98,2252
04/07/1998,10:08,27.99,27.99,27.99,27.99,9758
04/07/1998,10:10,28.01,28.01,27.98,28.01,70555
04/07/1998,10:12,27.99,27.99,27.98,27.98,33401
04/07/1998,10:13,27.99,27.99,27.98,27.98,18389
04/07/1998,10:14,27.96,27.96,27.94,27.94,13511
04/07/1998,10:15,27.94,27.96,27.94,27.96,9382
04/07/1998,10:16,27.94,27.94,27.93,27.94,17639
04/07/1998,10:17,27.93,27.94,27.93,27.93,26270
04/07/1998,10:18,27.93,27.93,27.91,27.91,21767
04/07/1998,10:19,27.91,27.93,27.91,27.91,10133
04/07/1998,10:20,27.91,27.93,27.91,27.93,15387
04/07/1998,10:21,27.93,27.94,27.93,27.94,21767
04/07/1998,10:22,27.93,27.93,27.93,27.93,33401
04/07/1998,10:23,27.94,27.94,27.93,27.93,17263
04/07/1998,10:24,27.91,27.93,27.91,27.93,81814
04/07/1998,10:25,27.93,27.94,27.93,27.93,65301
04/07/1998,10:26,27.93,27.94,27.91,27.94,30023
04/07/1998,10:27,27.96,27.98,27.94,27.94,34152
04/07/1998,10:28,27.96,27.96,27.94,27.94,24769
04/07/1998,10:29,27.94,27.96,27.94,27.96,5254
04/07/1998,10:30,27.96,27.96,27.94,27.96,12385
04/07/1998,10:31,27.94,27.98,27.94,27.98,45035
04/07/1998,10:32,27.98,28.01,27.98,28.01,23647
04/07/1998,10:33,27.99,27.99,27.98,27.98,12385
04/07/1998,10:34,27.98,27.99,27.96,27.98,40907
04/07/1998,10:35,27.98,27.98,27.96,27.96,17263
04/07/1998,10:36,27.96,27.98,27.94,27.94,10508
04/07/1998,10:37,27.94,27.96,27.94,27.94,28522
04/07/1998,10:38,27.96,27.96,27.94,27.94,39781
04/07/1998,10:39,27.94,27.94,27.94,27.94,6380
04/07/1998,10:40,27.93,27.96,27.93,27.96,2252
04/07/1998,10:41,27.96,27.96,27.94,27.94,9007
04/07/1998,10:42,27.94,27.94,27.94,27.94,375
04/07/1998,10:43,27.94,27.96,27.94,27.96,16513
04/07/1998,10:44,27.96,27.96,27.94,27.94,2252
04/07/1998,10:45,27.94,27.94,27.94,27.94,2627
04/07/1998,10:46,27.96,27.96,27.94,27.94,9382
04/07/1998,10:47,27.94,27.96,27.94,27.94,34902
04/07/1998,10:48,27.93,27.94,27.93,27.94,12760
04/07/1998,10:49,27.94,27.94,27.94,27.94,3753
04/07/1998,10:51,27.93,27.94,27.93,27.94,183518
04/07/1998,10:52,27.93,27.93,27.91,27.91,6005
04/07/1998,10:53,27.91,27.93,27.91,27.93,4128
04/07/1998,10:54,27.91,27.93,27.91,27.93,24394
04/07/1998,10:55,27.91,27.93,27.91,27.93,19894
04/07/1998,10:56,27.93,27.93,27.91,27.91,4128
04/07/1998,10:57,27.91,27.94,27.91,27.94,24019
04/07/1998,10:58,27.94,27.96,27.94,27.96,15762
04/07/1998,10:59,27.94,27.96,27.94,27.96,17639
04/07/1998,11:00,27.98,27.98,27.98,27.98,13135
04/07/1998,11:01,27.98,27.98,27.96,27.98,16138
04/07/1998,11:02,27.98,27.99,27.98,27.99,16888
04/07/1998,11:03,27.98,27.98,27.96,27.98,17263
04/07/1998,11:04,27.96,27.98,27.96,27.98,27396
04/07/1998,11:05,27.98,27.98,27.96,27.98,5629
04/07/1998,11:06,27.99,27.99,27.98,27.98,4128
04/07/1998,11:07,27.96,27.96,27.96,27.96,22518
04/07/1998,11:08,27.94,27.96,27.94,27.96,1501
04/07/1998,11:09,27.98,27.98,27.98,27.98,751
04/07/1998,11:10,27.98,27.98,27.98,27.98,29648
04/07/1998,11:11,27.96,27.96,27.96,27.96,375
04/07/1998,11:12,27.98,27.98,27.98,27.98,1876
04/07/1998,11:13,27.96,27.96,27.96,27.96,1126
04/07/1998,11:14,27.96,27.96,27.94,27.94,6005
04/07/1998,11:15,27.96,27.96,27.96,27.96,1876
04/07/1998,11:16,27.94,27.96,27.94,27.96,4879
04/07/1998,11:17,27.94,27.96,27.94,27.96,7131
04/07/1998,11:18,27.94,27.96,27.94,27.94,2252
04/07/1998,11:20,27.93,27.96,27.93,27.96,4128
04/07/1998,11:21,27.96,27.96,27.94,27.96,1876
04/07/1998,11:22,27.94,27.94,27.94,27.94,1876
04/07/1998,11:23,27.94,27.96,27.94,27.94,3002
04/07/1998,11:24,27.94,27.94,27.93,27.94,4879
04/07/1998,11:25,27.94,27.94,27.94,27.94,375
04/07/1998,11:26,27.94,27.96,27.93,27.96,41657
04/07/1998,11:27,27.94,27.96,27.94,27.96,43538
04/07/1998,11:28,27.96,27.96,27.94,27.94,4128
04/07/1998,11:29,27.96,27.96,27.96,27.96,3378
04/07/1998,11:30,27.96,27.96,27.94,27.96,5629
04/07/1998,11:31,27.94,27.94,27.94,27.94,23643
04/07/1998,11:32,27.94,27.96,27.94,27.94,3378
04/07/1998,11:33,27.94,27.96,27.94,27.94,1501
04/07/1998,11:34,27.96,27.96,27.94,27.94,9382
04/07/1998,11:35,27.94,27.94,27.94,27.94,24394
04/07/1998,11:36,27.94,27.95,27.94,27.94,65301
04/07/1998,11:37,27.94,27.94,27.94,27.94,7881
04/07/1998,11:38,27.96,27.96,27.94,27.94,3002
04/07/1998,11:39,27.93,27.93,27.93,27.93,7881
04/07/1998,11:40,27.91,27.93,27.91,27.91,16513
04/07/1998,11:41,27.91,27.93,27.91,27.93,12385
04/07/1998,11:42,27.91,27.93,27.91,27.91,12009
04/07/1998,11:43,27.91,27.93,27.91,27.93,6005
04/07/1998,11:44,27.91,27.93,27.91,27.93,14636
04/07/1998,11:45,27.91,27.93,27.91,27.91,4128
04/07/1998,11:46,27.93,27.93,27.93,27.93,2252
04/07/1998,11:47,27.91,27.91,27.91,27.91,375
04/07/1998,11:48,27.93,27.93,27.93,27.93,7881
04/07/1998,11:49,27.93,27.93,27.93,27.93,7506
04/07/1998,11:50,27.91,27.93,27.91,27.93,7506
04/07/1998,11:51,27.94,27.94,27.93,27.93,30399
04/07/1998,11:52,27.93,27.94,27.93,27.94,11634
04/07/1998,11:53,27.96,27.96,27.93,27.94,8632
04/07/1998,11:54,27.93,27.93,27.93,27.93,751
04/07/1998,11:55,27.94,27.94,27.94,27.94,751
04/07/1998,11:56,27.93,27.93,27.93,27.93,1126
04/07/1998,11:57,27.93,27.93,27.93,27.93,18014
04/07/1998,11:58,27.93,27.93,27.91,27.91,5629
04/07/1998,12:00,27.93,27.93,27.93,27.93,1876
04/07/1998,12:02,27.91,27.91,27.91,27.91,375
04/07/1998,12:03,27.93,27.93,27.93,27.93,18765
04/07/1998,12:04,27.93,27.93,27.93,27.93,37529
04/07/1998,12:05,27.91,27.91,27.91,27.91,751
04/07/1998,12:06,27.93,27.93,27.91,27.91,4504
04/07/1998,12:07,27.91,27.93,27.91,27.93,1876
04/07/1998,12:08,27.91,27.91,27.91,27.91,375
04/07/1998,12:09,27.93,27.93,27.91,27.91,75809
04/07/1998,12:10,27.91,27.93,27.91,27.93,4128
04/07/1998,12:11,27.93,27.93,27.93,27.93,1876
04/07/1998,12:12,27.93,27.93,27.91,27.91,3002
04/07/1998,12:13,27.91,27.91,27.91,27.91,18765
04/07/1998,12:14,27.91,27.91,27.89,27.91,5629
04/07/1998,12:15,27.91,27.91,27.91,27.91,2252
04/07/1998,12:16,27.91,27.91,27.91,27.91,5254
04/07/1998,12:17,27.91,27.91,27.91,27.91,8256
04/07/1998,12:18,27.89,27.89,27.89,27.89,1501
04/07/1998,12:19,27.91,27.91,27.91,27.91,375
04/07/1998,12:20,27.91,27.91,27.91,27.91,375
04/07/1998,12:21,27.91,27.91,27.91,27.91,9007
04/07/1998,12:22,27.91,27.91,27.91,27.91,751
04/07/1998,12:23,27.91,27.91,27.91,27.91,751
04/07/1998,12:24,27.91,27.91,27.91,27.91,375
04/07/1998,12:26,27.91,27.91,27.91,27.91,751
04/07/1998,12:27,27.89,27.89,27.88,27.88,68311
04/07/1998,12:28,27.88,27.88,27.88,27.88,1126
04/07/1998,12:29,27.86,27.86,27.86,27.86,6380
04/07/1998,12:30,27.86,27.86,27.86,27.86,2627
04/07/1998,12:31,27.86,27.86,27.86,27.86,10883
04/07/1998,12:32,27.86,27.86,27.86,27.86,6005
04/07/1998,12:33,27.88,27.88,27.86,27.86,9382
04/07/1998,12:34,27.88,27.88,27.88,27.88,2627
04/07/1998,12:35,27.86,27.86,27.86,27.86,8632
04/07/1998,12:36,27.86,27.86,27.86,27.86,19140
04/07/1998,12:37,27.86,27.86,27.86,27.86,5254
04/07/1998,12:38,27.88,27.88,27.88,27.88,375
04/07/1998,12:40,27.86,27.88,27.86,27.88,3002
04/07/1998,12:41,27.86,27.88,27.86,27.88,1126
04/07/1998,12:42,27.88,27.88,27.86,27.86,4128
04/07/1998,12:43,27.86,27.88,27.86,27.88,15387
04/07/1998,12:44,27.86,27.86,27.86,27.86,3002
04/07/1998,12:45,27.86,27.86,27.86,27.86,6755
04/07/1998,12:46,27.86,27.88,27.86,27.88,17263
04/07/1998,12:47,27.86,27.86,27.86,27.86,4128
04/07/1998,12:48,27.86,27.86,27.86,27.86,375
04/07/1998,12:49,27.86,27.86,27.86,27.86,3753
04/07/1998,12:51,27.86,27.86,27.86,27.86,2627
04/07/1998,12:52,27.86,27.86,27.86,27.86,1501
04/07/1998,12:53,27.86,27.88,27.86,27.86,5254
04/07/1998,12:54,27.88,27.88,27.86,27.86,3378
04/07/1998,12:55,27.88,27.88,27.86,27.86,5254
04/07/1998,12:56,27.88,27.88,27.86,27.86,9382
04/07/1998,12:57,27.86,27.88,27.86,27.88,7506
04/07/1998,12:58,27.86,27.86,27.86,27.86,375
04/07/1998,13:00,27.88,27.88,27.86,27.88,4128
04/07/1998,13:01,27.86,27.86,27.86,27.86,375
04/07/1998,13:02,27.88,27.88,27.88,27.88,145238
04/07/1998,13:03,27.88,27.88,27.88,27.88,30023
04/07/1998,13:05,27.91,27.91,27.89,27.89,18014
04/07/1998,13:06,27.91,27.91,27.91,27.91,75434
04/07/1998,13:07,27.91,27.93,27.89,27.89,18389
04/07/1998,13:08,27.93,27.94,27.93,27.94,21016
04/07/1998,13:09,27.94,27.94,27.91,27.91,24394
04/07/1998,13:10,27.89,27.89,27.89,27.89,5254
04/07/1998,13:12,27.89,27.89,27.89,27.89,5629
04/07/1998,13:13,27.89,27.89,27.89,27.89,751
04/07/1998,13:14,27.89,27.89,27.89,27.89,1876
04/07/1998,13:15,27.89,27.89,27.89,27.89,375
04/07/1998,13:16,27.89,27.89,27.89,27.89,11634
04/07/1998,13:17,27.89,27.91,27.89,27.91,169257
04/07/1998,13:18,27.91,27.91,27.91,27.91,22518
04/07/1998,13:19,27.89,27.91,27.89,27.91,337013
04/07/1998,13:20,27.91,27.91,27.89,27.89,58546
04/07/1998,13:21,27.91,27.91,27.89,27.89,308866
04/07/1998,13:22,27.91,27.93,27.89,27.89,14261
04/07/1998,13:23,27.89,27.89,27.89,27.89,2627
04/07/1998,13:25,27.91,27.91,27.89,27.91,4128
04/07/1998,13:26,27.89,27.89,27.89,27.89,9758
04/07/1998,13:27,27.89,27.89,27.89,27.89,15387
04/07/1998,13:28,27.89,27.89,27.89,27.89,751
04/07/1998,13:29,27.89,27.89,27.89,27.89,375
04/07/1998,13:30,27.89,27.89,27.89,27.89,10133
04/07/1998,13:31,27.89,27.91,27.89,27.91,10508
04/07/1998,13:32,27.91,27.91,27.89,27.91,16513
04/07/1998,13:33,27.88,27.89,27.88,27.89,52541
04/07/1998,13:34,27.88,27.88,27.88,27.88,375
04/07/1998,13:35,27.89,27.89,27.89,27.89,14261
04/07/1998,13:36,27.89,27.89,27.89,27.89,3002
04/07/1998,13:37,27.89,27.91,27.89,27.91,72431
04/07/1998,13:38,27.91,27.93,27.91,27.93,45786
04/07/1998,13:39,27.89,27.93,27.89,27.93,9758
04/07/1998,13:40,27.91,27.91,27.91,27.91,13511
04/07/1998,13:41,27.91,27.91,27.91,27.91,4504
04/07/1998,13:42,27.93,27.93,27.93,27.93,7506
04/07/1998,13:44,27.93,27.93,27.93,27.93,7506
04/07/1998,13:45,27.91,27.93,27.91,27.91,19515
04/07/1998,13:46,27.93,27.93,27.91,27.91,20641
04/07/1998,13:47,27.91,27.93,27.91,27.93,4504
04/07/1998,13:48,27.93,27.93,27.91,27.91,5254
04/07/1998,13:49,27.91,27.93,27.91,27.93,3378
04/07/1998,13:50,27.93,27.93,27.91,27.91,38280
04/07/1998,13:52,27.93,27.93,27.91,27.91,41657
04/07/1998,13:53,27.91,27.93,27.91,27.93,31525
04/07/1998,13:54,27.93,27.94,27.93,27.93,9007
04/07/1998,13:55,27.94,27.94,27.94,27.94,28522
04/07/1998,13:56,27.94,27.98,27.94,27.98,52166
04/07/1998,13:57,27.98,28.01,27.94,28.01,24019
04/07/1998,13:58,27.98,28.01,27.98,27.99,7506
04/07/1998,13:59,27.99,27.99,27.99,27.99,3378
04/07/1998,14:00,28.01,28.01,27.99,27.99,18768
04/07/1998,14:01,27.99,27.99,27.99,27.99,5254
04/07/1998,14:02,28.01,28.01,27.99,27.99,11259
04/07/1998,14:03,28.01,28.01,28.01,28.01,12385
04/07/1998,14:04,28.01,28.04,28.01,28.03,3002
04/07/1998,14:05,28.01,28.03,28.01,28.03,6005
04/07/1998,14:06,28.01,28.03,28.01,28.01,3753
04/07/1998,14:07,27.99,27.99,27.99,27.99,22893
04/07/1998,14:08,27.99,27.99,27.99,27.99,2252
04/07/1998,14:09,27.99,27.99,27.99,27.99,7506
04/07/1998,14:10,27.99,27.99,27.99,27.99,2252
04/07/1998,14:11,27.99,27.99,27.98,27.99,1876
04/07/1998,14:12,27.98,27.98,27.98,27.98,2252
04/07/1998,14:14,27.94,27.98,27.94,27.98,2252
04/07/1998,14:15,27.96,27.96,27.96,27.96,6380
04/07/1998,14:16,27.98,27.98,27.98,27.98,3753
04/07/1998,14:17,27.94,27.94,27.94,27.94,15387
04/07/1998,14:18,27.93,27.93,27.93,27.93,32650
04/07/1998,14:19,27.91,27.91,27.91,27.91,2252
04/07/1998,14:20,27.91,27.93,27.91,27.93,3378
04/07/1998,14:21,27.93,27.94,27.93,27.94,136982
04/07/1998,14:22,27.94,27.94,27.94,27.94,3753
04/07/1998,14:23,27.93,27.93,27.93,27.93,23268
04/07/1998,14:24,27.93,27.93,27.93,27.93,2627
04/07/1998,14:25,27.93,27.94,27.93,27.94,6005
04/07/1998,14:26,27.93,27.93,27.93,27.93,375
04/07/1998,14:27,27.93,27.94,27.93,27.94,97951
04/07/1998,14:28,27.94,27.94,27.94,27.94,6755
04/07/1998,14:29,27.93,27.93,27.93,27.93,3753
04/07/1998,14:30,27.93,27.93,27.91,27.91,1501
04/07/1998,14:31,27.93,27.94,27.91,27.91,2252
04/07/1998,14:32,27.93,27.93,27.93,27.93,21016
04/07/1998,14:33,27.91,27.93,27.91,27.93,751
04/07/1998,14:34,27.93,27.93,27.93,27.93,14636
04/07/1998,14:35,27.93,27.93,27.91,27.91,3378
04/07/1998,14:36,27.93,27.93,27.91,27.93,13511
04/07/1998,14:37,27.91,27.94,27.91,27.94,8632
04/07/1998,14:38,27.94,27.94,27.94,27.94,11634
04/07/1998,14:39,27.93,27.93,27.93,27.93,10883
04/07/1998,14:40,27.94,27.94,27.93,27.93,118592
04/07/1998,14:41,27.91,27.93,27.91,27.91,132857
04/07/1998,14:42,27.91,27.91,27.86,27.88,76935
04/07/1998,14:43,27.88,27.88,27.88,27.88,10133
04/07/1998,14:44,27.88,27.88,27.88,27.88,11634
04/07/1998,14:45,27.86,27.88,27.86,27.86,23643
04/07/1998,14:46,27.88,27.88,27.86,27.88,6005
04/07/1998,14:47,27.86,27.88,27.86,27.88,35277
04/07/1998,14:48,27.91,27.91,27.86,27.89,16513
04/07/1998,14:49,27.89,27.89,27.89,27.89,7506
04/07/1998,14:50,27.91,27.91,27.89,27.91,3002
04/07/1998,14:52,27.89,27.89,27.89,27.89,7131
04/07/1998,14:53,27.89,27.89,27.88,27.88,2252
04/07/1998,14:54,27.88,27.89,27.88,27.89,4504
04/07/1998,14:55,27.89,27.89,27.89,27.89,18765
04/07/1998,14:56,27.88,27.88,27.84,27.84,150117
04/07/1998,14:57,27.84,27.84,27.78,27.78,138858
04/07/1998,14:58,27.78,27.78,27.71,27.71,146739
04/07/1998,14:59,27.71,27.71,27.65,27.71,30399
04/07/1998,15:00,27.71,27.73,27.71,27.73,4504
04/07/1998,15:01,27.68,27.7,27.66,27.66,67553
04/07/1998,15:02,27.66,27.66,27.66,27.66,49163
04/07/1998,15:03,27.66,27.68,27.66,27.68,276215
04/07/1998,15:04,27.68,27.7,27.68,27.7,49914
04/07/1998,15:05,27.7,27.71,27.68,27.68,16138
04/07/1998,15:06,27.68,27.68,27.68,27.68,99077
04/07/1998,15:07,27.68,27.68,27.66,27.68,6005
04/07/1998,15:08,27.68,27.78,27.66,27.7,9382
04/07/1998,15:09,27.66,27.68,27.66,27.68,31149
04/07/1998,15:10,27.68,27.68,27.66,27.66,42033
04/07/1998,15:11,27.66,27.66,27.65,27.65,67181
04/07/1998,15:12,27.65,27.66,27.65,27.66,46912
04/07/1998,15:13,27.66,27.66,27.65,27.65,12009
04/07/1998,15:14,27.63,27.63,27.63,27.63,42783
04/07/1998,15:15,27.66,27.66,27.63,27.63,74683
04/07/1998,15:16,27.63,27.63,27.63,27.63,1876
04/07/1998,15:17,27.65,27.65,27.63,27.63,37154
04/07/1998,15:18,27.63,27.65,27.63,27.63,99077
04/07/1998,15:19,27.65,27.65,27.63,27.65,52541
04/07/1998,15:20,27.63,27.65,27.63,27.65,48788
04/07/1998,15:21,27.63,27.65,27.63,27.63,24769
04/07/1998,15:22,27.65,27.65,27.63,27.65,122721
04/07/1998,15:23,27.65,27.7,27.65,27.66,61173
04/07/1998,15:24,27.68,27.68,27.66,27.68,15387
04/07/1998,15:25,27.68,27.68,27.68,27.68,21016
04/07/1998,15:26,27.68,27.68,27.66,27.68,82189
04/07/1998,15:27,27.68,27.68,27.65,27.65,55919
04/07/1998,15:28,27.65,27.66,27.65,27.65,14261
04/07/1998,15:29,27.65,27.66,27.6,27.6,40907
04/07/1998,15:30,27.61,27.61,27.61,27.61,20641
04/07/1998,15:31,27.61,27.66,27.6,27.66,57044
04/07/1998,15:32,27.66,27.66,27.66,27.66,11634
04/07/1998,15:33,27.61,27.66,27.61,27.66,9382
04/07/1998,15:34,27.66,27.68,27.66,27.66,16513
04/07/1998,15:35,27.66,27.7,27.66,27.7,13135
04/07/1998,15:36,27.68,27.7,27.68,27.7,24394
04/07/1998,15:37,27.71,27.71,27.68,27.71,8632
04/07/1998,15:38,27.7,27.7,27.7,27.7,62674
04/07/1998,15:39,27.7,27.7,27.7,27.7,15012
04/07/1998,15:40,27.71,27.71,27.66,27.68,7131
04/07/1998,15:41,27.66,27.66,27.66,27.66,19891
04/07/1998,15:42,27.68,27.68,27.65,27.65,13886
04/07/1998,15:43,27.66,27.68,27.66,27.66,22142
04/07/1998,15:44,27.68,27.68,27.65,27.68,12385
04/07/1998,15:45,27.66,27.68,27.66,27.68,11259
04/07/1998,15:46,27.68,27.68,27.68,27.68,21392
04/07/1998,15:47,27.68,27.68,27.68,27.68,61173
04/07/1998,15:48,27.68,27.71,27.68,27.71,102455
04/07/1998,15:49,27.71,27.75,27.68,27.75,57795
04/07/1998,15:50,27.75,27.76,27.73,27.75,31525
04/07/1998,15:51,27.75,27.75,27.71,27.75,74683
04/07/1998,15:52,27.73,27.75,27.73,27.75,96450
04/07/1998,15:53,27.75,27.75,27.71,27.71,6380
04/07/1998,15:54,27.73,27.73,27.71,27.71,12760
04/07/1998,15:55,27.75,27.79,27.75,27.79,58546
04/07/1998,15:56,27.79,27.84,27.79,27.84,35653
04/07/1998,15:57,27.84,27.89,27.84,27.89,56294
04/07/1998,15:58,27.89,27.89,27.84,27.89,127224
04/07/1998,15:59,27.89,27.89,27.88,27.88,141861
04/07/1998,16:00,27.89,27.89,27.89,27.89,102080
04/07/1998,16:01,27.89,27.89,27.89,27.89,142236
04/08/1998,09:31,27.91,27.96,27.91,27.96,406067
04/08/1998,09:32,27.91,27.96,27.91,27.91,2252
04/08/1998,09:33,27.96,27.96,27.93,27.93,64926
04/08/1998,09:34,27.93,27.94,27.91,27.94,29273
04/08/1998,09:35,27.91,27.91,27.88,27.88,18014
04/08/1998,09:36,27.88,27.88,27.88,27.88,1876
04/08/1998,09:37,27.86,27.86,27.86,27.86,21767
04/08/1998,09:38,27.86,27.88,27.86,27.88,3002
04/08/1998,09:39,27.86,27.88,27.86,27.88,25520
04/08/1998,09:40,27.86,27.88,27.86,27.88,14636
04/08/1998,09:41,27.86,27.86,27.86,27.86,18765
04/08/1998,09:42,27.88,27.88,27.84,27.84,88944
04/08/1998,09:43,27.84,27.84,27.84,27.84,62299
04/08/1998,09:44,27.81,27.83,27.81,27.83,2252
04/08/1998,09:45,27.79,27.84,27.78,27.78,566316
04/08/1998,09:46,27.79,27.79,27.78,27.78,56294
04/08/1998,09:47,27.71,27.71,27.7,27.7,75059
04/08/1998,09:48,27.68,27.7,27.68,27.68,39781
04/08/1998,09:49,27.7,27.71,27.65,27.71,19891
04/08/1998,09:50,27.71,27.75,27.71,27.73,111462
04/08/1998,09:51,27.75,27.75,27.73,27.75,13893
04/08/1998,09:52,27.73,27.75,27.73,27.73,16513
04/08/1998,09:53,27.75,27.76,27.75,27.76,27021
04/08/1998,09:54,27.75,27.76,27.75,27.76,5254
04/08/1998,09:55,27.75,27.76,27.75,27.76,14261
04/08/1998,09:56,27.76,27.76,27.75,27.76,17639
04/08/1998,09:57,27.75,27.76,27.75,27.76,9007
04/08/1998,09:58,27.76,27.76,27.75,27.76,29273
04/08/1998,09:59,27.75,27.75,27.75,27.75,1876
04/08/1998,10:00,27.76,27.76,27.76,27.76,1876
04/08/1998,10:01,27.75,27.76,27.71,27.71,36028
04/08/1998,10:02,27.75,27.75,27.71,27.75,36403
04/08/1998,10:03,27.75,27.75,27.71,27.71,13886
04/08/1998,10:04,27.75,27.76,27.71,27.71,55168
04/08/1998,10:05,27.76,27.76,27.71,27.76,31525
04/08/1998,10:06,27.76,27.78,27.75,27.78,19140
04/08/1998,10:07,27.78,27.78,27.78,27.78,23643
04/08/1998,10:08,27.78,27.79,27.76,27.78,45786
04/08/1998,10:09,27.76,27.78,27.73,27.73,18389
04/08/1998,10:10,27.73,27.78,27.73,27.75,10508
04/08/1998,10:11,27.78,27.78,27.75,27.75,11634
04/08/1998,10:12,27.78,27.78,27.78,27.78,4128
04/08/1998,10:13,27.83,27.83,27.83,27.83,32650
04/08/1998,10:14,27.83,27.84,27.83,27.84,26646
04/08/1998,10:15,27.79,27.84,27.79,27.84,31900
04/08/1998,10:16,27.84,27.84,27.84,27.84,2252
04/08/1998,10:17,27.81,27.83,27.81,27.83,9382
04/08/1998,10:18,27.81,27.84,27.81,27.84,68303
04/08/1998,10:19,27.86,27.86,27.86,27.86,112588
04/08/1998,10:20,27.88,27.91,27.84,27.91,65676
04/08/1998,10:21,27.91,27.91,27.88,27.88,34152
04/08/1998,10:22,27.89,27.89,27.88,27.88,6755
04/08/1998,10:23,27.89,27.89,27.89,27.89,32275
04/08/1998,10:24,27.88,27.89,27.88,27.89,2627
04/08/1998,10:25,27.88,27.88,27.86,27.88,31149
04/08/1998,10:26,27.86,27.88,27.86,27.88,2252
04/08/1998,10:27,27.86,27.86,27.86,27.86,33776
04/08/1998,10:30,27.86,27.86,27.86,27.86,1126
04/08/1998,10:31,27.88,27.88,27.86,27.86,78061
04/08/1998,10:32,27.86,27.86,27.84,27.84,9382
04/08/1998,10:33,27.88,27.88,27.84,27.88,79187
04/08/1998,10:34,27.88,27.89,27.86,27.86,31525
04/08/1998,10:35,27.89,27.89,27.88,27.89,31900
04/08/1998,10:36,27.91,27.91,27.89,27.89,13511
04/08/1998,10:38,27.88,27.88,27.88,27.88,7881
04/08/1998,10:39,27.89,27.89,27.89,27.89,15012
04/08/1998,10:40,27.89,27.89,27.88,27.89,12009
04/08/1998,10:41,27.91,27.91,27.91,27.91,7506
04/08/1998,10:42,27.94,27.96,27.91,27.96,40907
04/08/1998,10:43,27.94,27.96,27.94,27.94,10516
04/08/1998,10:44,27.98,27.98,27.94,27.96,59672
04/08/1998,10:45,27.94,27.98,27.94,27.96,46912
04/08/1998,10:46,27.96,27.98,27.96,27.98,18765
04/08/1998,10:47,27.96,27.96,27.96,27.96,7881
04/08/1998,10:48,27.96,27.96,27.94,27.94,68679
04/08/1998,10:49,27.93,27.94,27.91,27.93,12009
04/08/1998,10:50,27.93,27.93,27.93,27.93,13135
04/08/1998,10:51,27.93,27.94,27.93,27.93,8632
04/08/1998,10:52,27.94,27.94,27.93,27.93,38655
04/08/1998,10:53,27.91,27.91,27.91,27.91,375
04/08/1998,10:54,27.94,27.94,27.94,27.94,30399
04/08/1998,10:55,27.94,27.96,27.94,27.96,7506
04/08/1998,10:56,27.94,27.94,27.94,27.94,3753
04/08/1998,10:57,27.94,27.98,27.94,27.98,32275
04/08/1998,10:58,27.96,27.99,27.96,27.98,38280
04/08/1998,10:59,27.96,27.98,27.94,27.94,53292
04/08/1998,11:00,27.94,27.94,27.93,27.93,4128
04/08/1998,11:01,27.93,27.93,27.93,27.93,4879
04/08/1998,11:03,27.93,27.94,27.91,27.94,139234
04/08/1998,11:04,27.91,27.98,27.91,27.98,27021
04/08/1998,11:05,27.98,27.99,27.96,27.99,49539
04/08/1998,11:06,27.98,28.01,27.98,28.01,108839
04/08/1998,11:07,28.01,28.09,27.99,28.06,33776
04/08/1998,11:08,28.09,28.09,28.04,28.09,227052
04/08/1998,11:09,28.03,28.04,28.03,28.03,35653
04/08/1998,11:10,28.01,28.03,28.01,28.03,26270
04/08/1998,11:11,28.01,28.03,27.99,28.01,4128
04/08/1998,11:12,28.01,28.03,27.99,27.99,27772
04/08/1998,11:13,28.01,28.01,28.01,28.01,22518
04/08/1998,11:14,28.03,28.03,28.01,28.01,40156
04/08/1998,11:15,28.03,28.03,27.99,27.99,40156
04/08/1998,11:16,28.01,28.03,28.01,28.03,12009
04/08/1998,11:17,28.03,28.03,28.01,28.01,25895
04/08/1998,11:18,28.03,28.03,27.99,27.99,16138
04/08/1998,11:19,27.99,27.99,27.99,27.99,3753
04/08/1998,11:20,27.99,27.99,27.99,27.99,7506
04/08/1998,11:21,27.99,27.99,27.99,27.99,10133
04/08/1998,11:22,27.99,28.01,27.99,28.01,2252
04/08/1998,11:23,27.99,28.01,27.99,28.01,6380
04/08/1998,11:24,28.01,28.01,27.99,27.99,9758
04/08/1998,11:25,28.01,28.01,28.01,28.01,1501
04/08/1998,11:26,27.99,28.01,27.99,27.99,5254
04/08/1998,11:27,27.99,27.99,27.99,27.99,1126
04/08/1998,11:28,28.01,28.01,27.99,27.99,4879
04/08/1998,11:29,28.01,28.01,27.99,27.99,25895
04/08/1998,11:30,27.98,27.98,27.98,27.98,3002
04/08/1998,11:31,27.99,28.01,27.99,27.99,4504
04/08/1998,11:32,27.99,27.99,27.99,27.99,2252
04/08/1998,11:33,28.01,28.01,28.01,28.01,14636
04/08/1998,11:34,27.99,28.01,27.99,27.99,2252
04/08/1998,11:36,28,28.01,27.99,27.99,10883
04/08/1998,11:37,27.99,28.01,27.99,28.01,7131
04/08/1998,11:38,28.01,28.01,27.99,27.99,30774
04/08/1998,11:40,28.01,28.01,27.99,27.99,5254
04/08/1998,11:41,28.01,28.01,27.99,27.99,19515
04/08/1998,11:42,27.98,27.98,27.98,27.98,18389
04/08/1998,11:43,27.98,27.98,27.98,27.98,14261
04/08/1998,11:44,27.96,27.98,27.96,27.98,21392
04/08/1998,11:45,27.94,27.98,27.94,27.96,35653
04/08/1998,11:46,27.98,27.98,27.93,27.98,126474
04/08/1998,11:47,27.98,27.99,27.93,27.98,15762
04/08/1998,11:48,28.01,28.01,27.99,27.99,10883
04/08/1998,11:49,27.99,27.99,27.99,27.99,16138
04/08/1998,11:50,27.99,27.99,27.98,27.98,19891
04/08/1998,11:51,28.03,28.03,27.99,27.99,4128
04/08/1998,11:53,28.04,28.04,28.01,28.01,39406
04/08/1998,11:54,27.99,27.99,27.99,27.99,12760
04/08/1998,11:55,27.99,28.01,27.99,28.01,751
04/08/1998,11:56,28.01,28.01,28.01,28.01,3002
04/08/1998,11:57,28.01,28.01,27.99,27.99,1126
04/08/1998,11:59,28.01,28.01,28.01,28.01,12009
04/08/1998,12:00,28.01,28.01,28.01,28.01,1126
04/08/1998,12:01,28.01,28.01,27.99,27.99,5254
04/08/1998,12:02,28.03,28.03,28.03,28.03,10508
04/08/1998,12:03,27.99,28.03,27.99,28.03,4879
04/08/1998,12:04,28.06,28.06,28.04,28.04,122345
04/08/1998,12:05,28.04,28.04,28.04,28.04,1876
04/08/1998,12:06,28.04,28.04,28.01,28.01,14636
04/08/1998,12:07,27.99,28.01,27.99,28.01,43913
04/08/1998,12:08,27.99,27.99,27.99,27.99,94949
04/08/1998,12:09,27.98,27.98,27.98,27.98,1876
04/08/1998,12:10,27.98,27.98,27.98,27.98,375
04/08/1998,12:11,27.99,27.99,27.98,27.98,14636
04/08/1998,12:12,27.96,27.96,27.96,27.96,9758
04/08/1998,12:13,27.98,27.98,27.96,27.96,62674
04/08/1998,12:14,27.96,27.96,27.96,27.96,10508
04/08/1998,12:15,27.98,27.98,27.96,27.98,28898
04/08/1998,12:16,27.96,27.96,27.96,27.96,6755
04/08/1998,12:17,27.96,27.96,27.96,27.96,375
04/08/1998,12:18,27.98,27.98,27.96,27.98,9007
04/08/1998,12:19,27.98,27.98,27.98,27.98,1876
04/08/1998,12:20,27.98,27.99,27.98,27.99,34527
04/08/1998,12:21,27.98,27.98,27.98,27.98,1876
04/08/1998,12:22,27.99,27.99,27.98,27.99,4504
04/08/1998,12:23,28.03,28.03,28.03,28.03,9007
04/08/1998,12:24,28.03,28.03,28.03,28.03,9382
04/08/1998,12:25,28.03,28.03,28.01,28.01,4504
04/08/1998,12:26,28.01,28.01,27.98,27.99,28522
04/08/1998,12:27,28.03,28.04,28.03,28.04,23643
04/08/1998,12:28,28.08,28.11,28.08,28.08,95324
04/08/1998,12:29,28.06,28.09,28.06,28.09,33401
04/08/1998,12:30,28.04,28.08,28.04,28.06,10133
04/08/1998,12:31,28.08,28.08,28.08,28.08,10508
04/08/1998,12:32,28.08,28.08,28.08,28.08,18014
04/08/1998,12:33,28.08,28.08,28.06,28.08,8256
04/08/1998,12:34,28.08,28.08,28.04,28.06,10133
04/08/1998,12:35,28.06,28.08,28.06,28.06,2627
04/08/1998,12:36,28.08,28.08,28.06,28.06,15012
04/08/1998,12:37,28.06,28.08,28.06,28.08,15762
04/08/1998,12:38,28.06,28.08,28.04,28.06,18765
04/08/1998,12:39,28.06,28.08,28.04,28.08,11634
04/08/1998,12:40,28.06,28.08,28.06,28.08,17263
04/08/1998,12:41,28.09,28.09,28.09,28.09,5254
04/08/1998,12:42,28.11,28.11,28.09,28.11,13511
04/08/1998,12:43,28.09,28.11,28.09,28.09,13511
04/08/1998,12:44,28.11,28.11,28.11,28.11,1876
04/08/1998,12:45,28.11,28.11,28.09,28.09,1501
04/08/1998,12:46,28.09,28.11,28.09,28.11,3002
04/08/1998,12:47,28.09,28.09,28.09,28.09,751
04/08/1998,12:48,28.09,28.11,28.09,28.09,16513
04/08/1998,12:49,28.11,28.11,28.11,28.11,14636
04/08/1998,12:50,28.11,28.11,28.11,28.11,12760
04/08/1998,12:51,28.09,28.11,28.09,28.11,11259
04/08/1998,12:52,28.11,28.11,28.08,28.11,5254
04/08/1998,12:53,28.11,28.11,28.11,28.11,3002
04/08/1998,12:54,28.11,28.11,28.11,28.11,4504
04/08/1998,12:55,28.13,28.13,28.11,28.11,4128
04/08/1998,12:56,28.11,28.14,28.11,28.11,97951
04/08/1998,12:57,28.14,28.14,28.13,28.14,7881
04/08/1998,12:58,28.14,28.14,28.11,28.11,3753
04/08/1998,12:59,28.14,28.14,28.14,28.14,30774
04/08/1998,13:00,28.14,28.14,28.14,28.14,24394
04/08/1998,13:01,28.14,28.14,28.14,28.14,1876
04/08/1998,13:02,28.13,28.14,28.11,28.11,35277
04/08/1998,13:04,28.11,28.11,28.11,28.11,1501
04/08/1998,13:05,28.11,28.11,28.11,28.11,1501
04/08/1998,13:06,28.11,28.11,28.11,28.11,1876
04/08/1998,13:07,28.13,28.13,28.11,28.11,16513
04/08/1998,13:08,28.09,28.09,28.09,28.09,1126
04/08/1998,13:09,28.09,28.11,28.09,28.11,11634
04/08/1998,13:10,28.11,28.11,28.09,28.09,5629
04/08/1998,13:11,28.09,28.11,28.08,28.11,19140
04/08/1998,13:12,28.09,28.09,28.09,28.09,751
04/08/1998,13:13,28.11,28.11,28.11,28.11,16138
04/08/1998,13:14,28.11,28.11,28.09,28.09,10883
04/08/1998,13:15,28.09,28.09,28.09,28.09,751
04/08/1998,13:16,28.09,28.09,28.09,28.09,6755
04/08/1998,13:17,28.08,28.08,28.08,28.08,8256
04/08/1998,13:18,28.08,28.08,28.08,28.08,22142
04/08/1998,13:19,28.08,28.08,28.06,28.06,15762
04/08/1998,13:20,28.06,28.06,28.04,28.06,41657
04/08/1998,13:21,28.06,28.06,28.06,28.06,1126
04/08/1998,13:22,28.06,28.06,28.04,28.06,13135
04/08/1998,13:23,28.06,28.06,28.06,28.06,4879
04/08/1998,13:24,28.06,28.06,28.06,28.06,375
04/08/1998,13:25,28.06,28.06,28.04,28.06,12009
04/08/1998,13:26,28.04,28.04,28.04,28.04,375
04/08/1998,13:27,28.08,28.08,28.08,28.08,18389
04/08/1998,13:28,28.06,28.06,28.06,28.06,19515
04/08/1998,13:29,28.08,28.08,28.06,28.06,57420
04/08/1998,13:30,28.04,28.06,28.04,28.04,2627
04/08/1998,13:32,28.06,28.06,28.04,28.04,4128
04/08/1998,13:33,28.04,28.04,28.04,28.04,1876
04/08/1998,13:34,28.04,28.04,28.04,28.04,3753
04/08/1998,13:35,28.04,28.04,28.03,28.04,4879
04/08/1998,13:36,28.04,28.04,28.04,28.04,751
04/08/1998,13:37,28.03,28.04,28.03,28.04,5254
04/08/1998,13:38,28.04,28.04,28.04,28.04,4879
04/08/1998,13:39,28.06,28.06,28.06,28.06,18765
04/08/1998,13:40,28.06,28.06,28.06,28.06,1501
04/08/1998,13:42,28.04,28.04,28.04,28.04,3753
04/08/1998,13:43,28.04,28.04,28.04,28.04,7131
04/08/1998,13:44,28.03,28.03,28.01,28.03,45410
04/08/1998,13:45,27.99,27.99,27.99,27.99,60047
04/08/1998,13:46,27.99,28.01,27.98,27.98,42783
04/08/1998,13:47,27.96,27.96,27.94,27.94,36407
04/08/1998,13:48,27.93,27.96,27.93,27.94,105832
04/08/1998,13:49,27.93,27.98,27.93,27.98,50289
04/08/1998,13:50,27.99,27.99,27.98,27.98,7131
04/08/1998,13:51,27.98,27.98,27.98,27.98,23643
04/08/1998,13:52,27.98,27.99,27.96,27.99,15762
04/08/1998,13:53,27.99,27.99,27.96,27.96,7881
04/08/1998,13:54,27.96,27.96,27.96,27.96,375
04/08/1998,13:55,27.98,27.98,27.98,27.98,1501
04/08/1998,13:56,27.96,27.96,27.94,27.96,7881
04/08/1998,13:57,27.96,27.96,27.96,27.96,32275
04/08/1998,13:58,27.98,27.98,27.94,27.94,1126
04/08/1998,13:59,27.96,27.96,27.96,27.96,2252
04/08/1998,14:00,27.96,27.96,27.96,27.96,4879
04/08/1998,14:01,27.98,27.98,27.98,27.98,6380
04/08/1998,14:02,27.99,27.99,27.94,27.96,8256
04/08/1998,14:04,27.93,27.96,27.93,27.96,8632
04/08/1998,14:05,27.94,27.94,27.94,27.94,375
04/08/1998,14:06,27.93,27.93,27.93,27.93,1876
04/08/1998,14:07,27.96,27.96,27.96,27.96,7131
04/08/1998,14:08,27.96,27.96,27.96,27.96,3002
04/08/1998,14:09,27.96,27.96,27.96,27.96,375
04/08/1998,14:10,27.96,27.96,27.91,27.94,48052
04/08/1998,14:11,27.93,27.93,27.93,27.93,375
04/08/1998,14:13,27.93,27.93,27.93,27.93,375
04/08/1998,14:14,27.93,27.93,27.93,27.93,26646
04/08/1998,14:15,27.93,27.94,27.93,27.93,30774
04/08/1998,14:17,27.93,27.93,27.91,27.91,5629
04/08/1998,14:18,27.91,27.93,27.91,27.93,4128
04/08/1998,14:20,27.93,27.93,27.93,27.93,10133
04/08/1998,14:21,27.93,27.93,27.93,27.93,1876
04/08/1998,14:22,27.91,27.91,27.91,27.91,19515
04/08/1998,14:23,27.91,27.91,27.91,27.91,28522
04/08/1998,14:24,27.91,27.91,27.89,27.91,336637
04/08/1998,14:25,27.89,27.91,27.89,27.91,2252
04/08/1998,14:26,27.91,27.91,27.89,27.89,46536
04/08/1998,14:27,27.91,27.91,27.91,27.91,4879
04/08/1998,14:28,27.91,27.91,27.89,27.89,3753
04/08/1998,14:29,27.89,27.89,27.89,27.89,3002
04/08/1998,14:30,27.89,27.91,27.89,27.91,751
04/08/1998,14:31,27.91,27.91,27.91,27.91,12760
04/08/1998,14:32,27.89,27.91,27.89,27.91,39781
04/08/1998,14:33,27.91,27.91,27.89,27.89,7881
04/08/1998,14:34,27.89,27.89,27.88,27.88,121219
04/08/1998,14:35,27.88,27.88,27.86,27.88,66427
04/08/1998,14:36,27.86,27.88,27.86,27.88,751
04/08/1998,14:37,27.88,27.88,27.86,27.86,2627
04/08/1998,14:38,27.86,27.86,27.84,27.84,42408
04/08/1998,14:39,27.84,27.84,27.84,27.84,18389
04/08/1998,14:40,27.86,27.86,27.84,27.84,13511
04/08/1998,14:41,27.84,27.84,27.84,27.84,49163
04/08/1998,14:42,27.84,27.84,27.84,27.84,6755
04/08/1998,14:43,27.86,27.86,27.86,27.86,1876
04/08/1998,14:44,27.84,27.86,27.84,27.86,26646
04/08/1998,14:45,27.86,27.86,27.84,27.86,31525
04/08/1998,14:46,27.84,27.86,27.84,27.86,12760
04/08/1998,14:47,27.86,27.86,27.86,27.86,375
04/08/1998,14:48,27.86,27.86,27.86,27.86,4128
04/08/1998,14:49,27.84,27.84,27.84,27.84,15387
04/08/1998,14:50,27.84,27.86,27.84,27.84,6755
04/08/1998,14:51,27.84,27.84,27.84,27.84,17639
04/08/1998,14:52,27.84,27.84,27.84,27.84,22518
04/08/1998,14:53,27.81,27.81,27.81,27.81,33026
04/08/1998,14:54,27.81,27.81,27.78,27.78,77686
04/08/1998,14:55,27.78,27.79,27.75,27.78,36403
04/08/1998,14:56,27.79,27.79,27.79,27.79,35277
04/08/1998,14:57,27.78,27.79,27.78,27.79,1501
04/08/1998,14:58,27.79,27.79,27.79,27.79,22142
04/08/1998,14:59,27.79,27.81,27.79,27.81,45035
04/08/1998,15:00,27.81,27.81,27.79,27.79,1501
04/08/1998,15:01,27.79,27.81,27.79,27.81,22518
04/08/1998,15:02,27.81,27.83,27.81,27.83,27772
04/08/1998,15:03,27.83,27.83,27.83,27.83,2252
04/08/1998,15:04,27.84,27.89,27.84,27.89,196653
04/08/1998,15:05,27.91,27.91,27.88,27.89,26270
04/08/1998,15:06,27.89,27.89,27.89,27.89,10883
04/08/1998,15:07,27.89,27.89,27.89,27.89,3753
04/08/1998,15:08,27.88,27.88,27.88,27.88,8632
04/08/1998,15:09,27.88,27.88,27.88,27.88,1876
04/08/1998,15:10,27.88,27.89,27.88,27.89,44660
04/08/1998,15:11,27.88,27.88,27.88,27.88,19515
04/08/1998,15:12,27.88,27.88,27.88,27.88,10133
04/08/1998,15:13,27.88,27.88,27.88,27.88,63800
04/08/1998,15:14,27.88,27.89,27.88,27.88,87818
04/08/1998,15:15,27.88,27.88,27.88,27.88,5629
04/08/1998,15:16,27.88,27.89,27.86,27.86,33026
04/08/1998,15:18,27.88,27.89,27.86,27.89,68303
04/08/1998,15:19,27.89,27.91,27.89,27.91,20641
04/08/1998,15:20,27.91,27.91,27.91,27.91,1501
04/08/1998,15:21,27.89,27.89,27.89,27.89,63049
04/08/1998,15:22,27.89,27.91,27.89,27.91,10133
04/08/1998,15:23,27.88,27.88,27.88,27.88,99453
04/08/1998,15:24,27.86,27.88,27.86,27.88,10133
04/08/1998,15:25,27.88,27.88,27.86,27.88,64175
04/08/1998,15:26,27.86,27.86,27.86,27.86,275089
04/08/1998,15:27,27.86,27.88,27.86,27.88,16513
04/08/1998,15:28,27.88,27.89,27.88,27.89,29648
04/08/1998,15:29,27.89,27.89,27.88,27.88,751
04/08/1998,15:30,27.91,27.91,27.89,27.91,6005
04/08/1998,15:31,27.91,27.91,27.89,27.89,14636
04/08/1998,15:32,27.88,27.89,27.88,27.89,7881
04/08/1998,15:33,27.88,27.88,27.88,27.88,14261
04/08/1998,15:34,27.89,27.89,27.88,27.88,15012
04/08/1998,15:35,27.89,27.93,27.89,27.93,48037
04/08/1998,15:36,27.93,27.93,27.91,27.91,22142
04/08/1998,15:37,27.93,27.93,27.89,27.89,2252
04/08/1998,15:38,27.89,27.89,27.88,27.88,13511
04/08/1998,15:39,27.88,27.88,27.86,27.86,9382
04/08/1998,15:40,27.86,27.86,27.83,27.84,61548
04/08/1998,15:42,27.83,27.83,27.83,27.83,36028
04/08/1998,15:43,27.83,27.84,27.83,27.84,58170
04/08/1998,15:44,27.84,27.89,27.84,27.89,28898
04/08/1998,15:45,27.91,27.91,27.91,27.91,14261
04/08/1998,15:46,27.91,27.91,27.89,27.89,10133
04/08/1998,15:47,27.88,27.89,27.88,27.88,10508
04/08/1998,15:48,27.88,27.88,27.86,27.86,6380
04/08/1998,15:50,27.84,27.86,27.84,27.86,10133
04/08/1998,15:51,27.86,27.88,27.86,27.88,1126
04/08/1998,15:52,27.86,27.86,27.84,27.84,19891
04/08/1998,15:53,27.84,27.84,27.83,27.83,22142
04/08/1998,15:54,27.83,27.84,27.83,27.84,2627
04/08/1998,15:55,27.84,27.86,27.83,27.84,47287
04/08/1998,15:56,27.83,27.84,27.83,27.84,18014
04/08/1998,15:57,27.83,27.83,27.83,27.83,751
04/08/1998,15:58,27.84,27.84,27.84,27.84,39030
04/08/1998,15:59,27.83,27.86,27.83,27.86,43534
04/08/1998,16:00,27.86,27.88,27.84,27.84,185019
04/08/1998,16:02,27.84,27.84,27.84,27.84,751
04/08/1998,16:15,27.84,27.84,27.84,27.84,5629
04/09/1998,09:37,28.14,28.16,28.13,28.16,904455
04/09/1998,09:38,28.14,28.16,28.13,28.13,19515
04/09/1998,09:39,28.13,28.14,28.13,28.13,21016
04/09/1998,09:40,28.14,28.14,28.13,28.13,34152
04/09/1998,09:41,28.13,28.16,28.13,28.16,32650
04/09/1998,09:42,28.18,28.18,28.13,28.13,231556
04/09/1998,09:43,28.18,28.18,28.14,28.16,24769
04/09/1998,09:44,28.14,28.16,28.13,28.16,33401
04/09/1998,09:45,28.13,28.14,28.11,28.14,117842
04/09/1998,09:46,28.11,28.11,28.09,28.09,23268
04/09/1998,09:47,28.09,28.09,28.08,28.08,12013
04/09/1998,09:48,28.09,28.09,28.06,28.09,7506
04/09/1998,09:49,28.11,28.11,28.09,28.09,112963
04/09/1998,09:50,28.11,28.11,28.08,28.08,13886
04/09/1998,09:51,28.11,28.11,28.11,28.11,31525
04/09/1998,09:52,28.09,28.13,28.09,28.09,4879
04/09/1998,09:53,28.11,28.11,28.11,28.11,31149
04/09/1998,09:54,28.09,28.11,28.09,28.09,15012
04/09/1998,09:55,28.09,28.11,28.09,28.09,22518
04/09/1998,09:56,28.09,28.13,28.09,28.13,61173
04/09/1998,09:57,28.13,28.13,28.11,28.13,61923
04/09/1998,09:58,28.14,28.14,28.13,28.13,49163
04/09/1998,09:59,28.13,28.16,28.13,28.16,13886
04/09/1998,10:00,28.14,28.16,28.14,28.14,12385
04/09/1998,10:01,28.14,28.16,28.14,28.14,104707
04/09/1998,10:02,28.16,28.18,28.16,28.18,53667
04/09/1998,10:03,28.18,28.18,28.16,28.16,6755
04/09/1998,10:04,28.16,28.16,28.16,28.16,4879
04/09/1998,10:05,28.16,28.16,28.14,28.14,39406
04/09/1998,10:06,28.14,28.14,28.13,28.14,12385
04/09/1998,10:07,28.13,28.13,28.13,28.13,18389
04/09/1998,10:08,28.13,28.16,28.13,28.16,27021
04/09/1998,10:09,28.13,28.14,28.13,28.14,22518
04/09/1998,10:10,28.13,28.13,28.13,28.13,39406
04/09/1998,10:11,28.13,28.13,28.11,28.13,29648
04/09/1998,10:12,28.13,28.13,28.13,28.13,5254
04/09/1998,10:13,28.13,28.13,28.13,28.13,7506
04/09/1998,10:14,28.11,28.13,28.11,28.13,5629
04/09/1998,10:15,28.13,28.14,28.13,28.14,2627
04/09/1998,10:16,28.11,28.14,28.11,28.14,10133
04/09/1998,10:17,28.14,28.14,28.14,28.14,87443
04/09/1998,10:18,28.16,28.16,28.13,28.14,3753
04/09/1998,10:19,28.16,28.19,28.16,28.16,48788
04/09/1998,10:20,28.19,28.19,28.16,28.16,9758
04/09/1998,10:21,28.19,28.19,28.19,28.19,24394
04/09/1998,10:22,28.18,28.19,28.16,28.16,13511
04/09/1998,10:23,28.19,28.19,28.18,28.18,6380
04/09/1998,10:24,28.18,28.18,28.18,28.18,4504
04/09/1998,10:25,28.19,28.19,28.18,28.19,13511
04/09/1998,10:26,28.11,28.11,28.11,28.11,600843
04/09/1998,10:27,28.11,28.11,28.11,28.11,3753
04/09/1998,10:28,28.13,28.16,28.13,28.16,154996
04/09/1998,10:29,28.16,28.18,28.11,28.18,86693
04/09/1998,10:30,28.18,28.18,28.16,28.16,32275
04/09/1998,10:31,28.16,28.16,28.13,28.13,13511
04/09/1998,10:32,28.11,28.13,28.11,28.13,16513
04/09/1998,10:33,28.14,28.14,28.11,28.13,9758
04/09/1998,10:34,28.14,28.14,28.13,28.13,751
04/09/1998,10:35,28.13,28.13,28.13,28.13,5629
04/09/1998,10:36,28.14,28.19,28.14,28.19,196653
04/09/1998,10:37,28.19,28.19,28.19,28.19,4128
04/09/1998,10:38,28.19,28.19,28.19,28.19,1876
04/09/1998,10:40,28.19,28.19,28.19,28.19,6005
04/09/1998,10:41,28.21,28.21,28.18,28.18,19140
04/09/1998,10:42,28.18,28.18,28.18,28.18,751
04/09/1998,10:43,28.18,28.18,28.13,28.13,284096
04/09/1998,10:44,28.13,28.13,28.11,28.11,6380
04/09/1998,10:45,28.13,28.13,28.13,28.13,9758
04/09/1998,10:46,28.13,28.13,28.13,28.13,4128
04/09/1998,10:47,28.13,28.14,28.13,28.13,3753
04/09/1998,10:48,28.13,28.13,28.13,28.13,13511
04/09/1998,10:49,28.13,28.13,28.09,28.09,44660
04/09/1998,10:50,28.09,28.09,28.09,28.09,27396
04/09/1998,10:51,28.11,28.11,28.11,28.11,31525
04/09/1998,10:52,28.11,28.13,28.11,28.13,28898
04/09/1998,10:53,28.13,28.13,28.11,28.11,4879
04/09/1998,10:54,28.11,28.13,28.11,28.11,6755
04/09/1998,10:55,28.13,28.13,28.11,28.11,15387
04/09/1998,10:56,28.11,28.11,28.09,28.09,1501
04/09/1998,10:57,28.11,28.13,28.11,28.13,15387
04/09/1998,10:58,28.13,28.13,28.13,28.13,76935
04/09/1998,10:59,28.11,28.11,28.11,28.11,4504
04/09/1998,11:00,28.13,28.13,28.13,28.13,375
04/09/1998,11:01,28.11,28.11,28.11,28.11,39781
04/09/1998,11:02,28.11,28.11,28.11,28.11,751
04/09/1998,11:03,28.09,28.09,28.09,28.09,3002
04/09/1998,11:04,28.09,28.09,28.09,28.09,751
04/09/1998,11:05,28.11,28.11,28.11,28.11,18014
04/09/1998,11:06,28.13,28.13,28.11,28.11,9758
04/09/1998,11:07,28.11,28.11,28.11,28.11,1501
04/09/1998,11:08,28.11,28.11,28.11,28.11,1501
04/09/1998,11:09,28.11,28.13,28.11,28.13,6380
04/09/1998,11:10,28.11,28.11,28.11,28.11,1501
04/09/1998,11:11,28.13,28.14,28.13,28.13,57795
04/09/1998,11:12,28.13,28.13,28.13,28.13,47287
04/09/1998,11:13,28.11,28.14,28.11,28.11,52541
04/09/1998,11:14,28.14,28.14,28.13,28.13,53292
04/09/1998,11:15,28.13,28.14,28.13,28.14,16513
04/09/1998,11:16,28.13,28.14,28.13,28.14,33401
04/09/1998,11:17,28.13,28.14,28.13,28.13,7131
04/09/1998,11:18,28.14,28.14,28.14,28.14,37905
04/09/1998,11:19,28.14,28.14,28.14,28.14,11634
04/09/1998,11:20,28.13,28.14,28.13,28.14,1876
04/09/1998,11:21,28.13,28.14,28.13,28.14,751
04/09/1998,11:22,28.14,28.16,28.14,28.16,14636
04/09/1998,11:23,28.14,28.16,28.14,28.16,4128
04/09/1998,11:24,28.21,28.23,28.16,28.21,132103
04/09/1998,11:25,28.23,28.23,28.16,28.18,51790
04/09/1998,11:26,28.18,28.18,28.18,28.18,17639
04/09/1998,11:27,28.16,28.18,28.16,28.18,19515
04/09/1998,11:28,28.16,28.16,28.16,28.16,375
04/09/1998,11:29,28.18,28.18,28.18,28.18,375
04/09/1998,11:30,28.21,28.21,28.19,28.19,39781
04/09/1998,11:31,28.19,28.19,28.19,28.19,2627
04/09/1998,11:32,28.21,28.21,28.21,28.21,8632
04/09/1998,11:33,28.19,28.19,28.19,28.19,2627
04/09/1998,11:34,28.19,28.19,28.19,28.19,187646
04/09/1998,11:35,28.19,28.19,28.18,28.18,26646
04/09/1998,11:36,28.18,28.18,28.18,28.18,751
04/09/1998,11:37,28.19,28.21,28.19,28.21,3378
04/09/1998,11:38,28.19,28.21,28.19,28.21,8256
04/09/1998,11:39,28.18,28.18,28.18,28.18,3753
04/09/1998,11:40,28.21,28.21,28.19,28.19,751
04/09/1998,11:41,28.19,28.19,28.19,28.19,751
04/09/1998,11:42,28.19,28.19,28.18,28.18,4128
04/09/1998,11:43,28.18,28.18,28.18,28.18,1126
04/09/1998,11:44,28.19,28.19,28.19,28.19,5629
04/09/1998,11:45,28.19,28.19,28.19,28.19,9382
04/09/1998,11:46,28.21,28.21,28.19,28.21,4879
04/09/1998,11:47,28.19,28.19,28.19,28.19,13511
04/09/1998,11:48,28.19,28.21,28.19,28.21,5629
04/09/1998,11:49,28.19,28.19,28.18,28.18,1880
04/09/1998,11:50,28.21,28.21,28.19,28.19,5254
04/09/1998,11:51,28.19,28.21,28.19,28.21,4128
04/09/1998,11:53,28.21,28.21,28.19,28.21,47662
04/09/1998,11:54,28.21,28.21,28.21,28.21,160625
04/09/1998,11:55,28.21,28.21,28.21,28.21,10883
04/09/1998,11:56,28.21,28.23,28.21,28.21,12009
04/09/1998,11:57,28.21,28.21,28.21,28.21,375
04/09/1998,11:58,28.23,28.23,28.23,28.23,40532
04/09/1998,12:00,28.21,28.21,28.19,28.19,22518
04/09/1998,12:01,28.21,28.21,28.21,28.21,22893
04/09/1998,12:03,28.19,28.19,28.19,28.19,375
04/09/1998,12:04,28.21,28.21,28.19,28.19,9007
04/09/1998,12:05,28.19,28.19,28.18,28.19,6380
04/09/1998,12:06,28.18,28.18,28.18,28.18,751
04/09/1998,12:07,28.19,28.19,28.19,28.19,2627
04/09/1998,12:08,28.21,28.21,28.19,28.19,22518
04/09/1998,12:09,28.21,28.21,28.19,28.19,7881
04/09/1998,12:10,28.19,28.19,28.19,28.19,1876
04/09/1998,12:11,28.19,28.19,28.19,28.19,2252
04/09/1998,12:12,28.19,28.19,28.19,28.19,2627
04/09/1998,12:13,28.19,28.19,28.19,28.19,9382
04/09/1998,12:14,28.19,28.19,28.19,28.19,43534
04/09/1998,12:16,28.21,28.21,28.18,28.18,6005
04/09/1998,12:17,28.18,28.21,28.18,28.19,9382
04/09/1998,12:18,28.18,28.21,28.18,28.19,2627
04/09/1998,12:19,28.18,28.18,28.18,28.18,751
04/09/1998,12:20,28.19,28.19,28.18,28.19,4504
04/09/1998,12:21,28.19,28.21,28.19,28.21,3753
04/09/1998,12:22,28.19,28.19,28.18,28.18,4504
04/09/1998,12:23,28.19,28.19,28.19,28.19,375
04/09/1998,12:24,28.18,28.18,28.18,28.18,751
04/09/1998,12:25,28.18,28.19,28.18,28.18,6005
04/09/1998,12:26,28.19,28.19,28.19,28.19,2627
04/09/1998,12:27,28.18,28.18,28.18,28.18,375
04/09/1998,12:28,28.19,28.19,28.19,28.19,2627
04/09/1998,12:29,28.18,28.18,28.18,28.18,48413
04/09/1998,12:30,28.18,28.19,28.18,28.18,1876
04/09/1998,12:31,28.19,28.19,28.18,28.18,1126
04/09/1998,12:32,28.18,28.18,28.18,28.18,375
04/09/1998,12:33,28.18,28.19,28.18,28.19,751
04/09/1998,12:35,28.19,28.19,28.19,28.19,1876
04/09/1998,12:36,28.19,28.19,28.18,28.18,138483
04/09/1998,12:38,28.19,28.19,28.19,28.19,1501
04/09/1998,12:39,28.18,28.18,28.18,28.18,751
04/09/1998,12:40,28.18,28.18,28.18,28.18,2252
04/09/1998,12:41,28.18,28.18,28.18,28.18,4128
04/09/1998,12:42,28.18,28.19,28.18,28.19,7131
04/09/1998,12:43,28.19,28.19,28.19,28.19,375
04/09/1998,12:44,28.19,28.19,28.18,28.18,1501
04/09/1998,12:45,28.19,28.19,28.19,28.19,19140
04/09/1998,12:46,28.19,28.19,28.19,28.19,6380
04/09/1998,12:47,28.19,28.19,28.19,28.19,4879
04/09/1998,12:48,28.19,28.19,28.18,28.19,16138
04/09/1998,12:49,28.19,28.21,28.19,28.21,6755
04/09/1998,12:50,28.18,28.18,28.18,28.18,1126
04/09/1998,12:51,28.21,28.21,28.21,28.21,11259
04/09/1998,12:52,28.21,28.21,28.19,28.19,1501
04/09/1998,12:54,28.19,28.21,28.19,28.19,2627
04/09/1998,12:55,28.21,28.23,28.19,28.23,49163
04/09/1998,12:56,28.21,28.23,28.21,28.21,39406
04/09/1998,12:57,28.21,28.21,28.21,28.21,3753
04/09/1998,12:58,28.21,28.21,28.21,28.21,3753
04/09/1998,12:59,28.23,28.23,28.23,28.23,11634
04/09/1998,13:00,28.23,28.23,28.21,28.23,2627
04/09/1998,13:01,28.23,28.23,28.21,28.21,3378
04/09/1998,13:03,28.23,28.23,28.23,28.23,1876
04/09/1998,13:04,28.23,28.23,28.23,28.23,1126
04/09/1998,13:05,28.21,28.23,28.21,28.23,27021
04/09/1998,13:06,28.23,28.23,28.21,28.21,31900
04/09/1998,13:07,28.23,28.23,28.23,28.23,18765
04/09/1998,13:08,28.23,28.23,28.21,28.21,10133
04/09/1998,13:09,28.23,28.23,28.23,28.23,375
04/09/1998,13:10,28.21,28.23,28.21,28.21,11259
04/09/1998,13:11,28.24,28.24,28.23,28.24,21392
04/09/1998,13:12,28.24,28.24,28.23,28.24,11634
04/09/1998,13:14,28.23,28.24,28.23,28.24,27021
04/09/1998,13:15,28.24,28.24,28.24,28.24,135105
04/09/1998,13:16,28.23,28.24,28.23,28.24,351649
04/09/1998,13:17,28.24,28.24,28.23,28.24,67935
04/09/1998,13:18,28.24,28.24,28.24,28.24,19891
04/09/1998,13:20,28.24,28.26,28.24,28.24,7881
04/09/1998,13:21,28.24,28.24,28.24,28.24,6005
04/09/1998,13:22,28.26,28.26,28.26,28.26,65301
04/09/1998,13:23,28.26,28.26,28.24,28.26,27396
04/09/1998,13:24,28.24,28.26,28.24,28.24,9007
04/09/1998,13:25,28.24,28.26,28.24,28.24,1126
04/09/1998,13:26,28.24,28.26,28.24,28.26,37905
04/09/1998,13:27,28.26,28.26,28.26,28.26,9007
04/09/1998,13:28,28.26,28.26,28.26,28.26,34902
04/09/1998,13:29,28.26,28.26,28.26,28.26,1876
04/09/1998,13:30,28.26,28.26,28.26,28.26,27021
04/09/1998,13:31,28.26,28.26,28.26,28.26,21767
04/09/1998,13:32,28.26,28.26,28.26,28.26,1876
04/09/1998,13:33,28.26,28.26,28.26,28.26,2252
04/09/1998,13:34,28.27,28.27,28.26,28.26,1501
04/09/1998,13:35,28.26,28.26,28.26,28.26,11634
04/09/1998,13:36,28.28,28.28,28.28,28.28,88569
04/09/1998,13:37,28.28,28.28,28.26,28.26,1126
04/09/1998,13:38,28.28,28.28,28.28,28.28,125723
04/09/1998,13:39,28.33,28.33,28.31,28.31,23268
04/09/1998,13:40,28.33,28.33,28.29,28.31,172635
04/09/1998,13:41,28.33,28.33,28.29,28.29,7881
04/09/1998,13:42,28.31,28.31,28.28,28.31,20270
04/09/1998,13:43,28.29,28.29,28.26,28.28,10133
04/09/1998,13:44,28.26,28.28,28.26,28.28,18389
04/09/1998,13:45,28.28,28.28,28.26,28.26,13886
04/09/1998,13:46,28.26,28.28,28.26,28.28,5629
04/09/1998,13:47,28.28,28.29,28.26,28.26,31525
04/09/1998,13:48,28.26,28.26,28.26,28.26,9007
04/09/1998,13:49,28.26,28.26,28.26,28.26,751
04/09/1998,13:50,28.26,28.26,28.26,28.26,375
04/09/1998,13:51,28.26,28.26,28.26,28.26,9007
04/09/1998,13:52,28.26,28.26,28.26,28.26,4504
04/09/1998,13:53,28.28,28.29,28.28,28.29,27772
04/09/1998,13:54,28.26,28.29,28.26,28.28,10883
04/09/1998,13:55,28.28,28.28,28.26,28.28,10133
04/09/1998,13:56,28.28,28.28,28.28,28.28,117467
04/09/1998,13:57,28.28,28.29,28.28,28.28,34152
04/09/1998,13:58,28.28,28.31,28.28,28.31,8256
04/09/1998,13:59,28.28,28.28,28.28,28.28,375
04/09/1998,14:00,28.28,28.29,28.28,28.29,33401
04/09/1998,14:01,28.29,28.29,28.28,28.28,159499
04/09/1998,14:02,28.26,28.26,28.26,28.26,38655
04/09/1998,14:03,28.26,28.26,28.26,28.26,1126
04/09/1998,14:04,28.28,28.28,28.26,28.28,9382
04/09/1998,14:05,28.29,28.29,28.28,28.28,5629
04/09/1998,14:06,28.28,28.28,28.28,28.28,38655
04/09/1998,14:07,28.28,28.29,28.28,28.29,2627
04/09/1998,14:08,28.28,28.29,28.28,28.28,14261
04/09/1998,14:09,28.29,28.29,28.28,28.28,751
04/09/1998,14:10,28.29,28.29,28.29,28.29,375
04/09/1998,14:11,28.28,28.29,28.26,28.29,12385
04/09/1998,14:12,28.28,28.28,28.28,28.28,4504
04/09/1998,14:13,28.28,28.28,28.26,28.26,45035
04/09/1998,14:14,28.29,28.29,28.26,28.28,2252
04/09/1998,14:15,28.26,28.29,28.26,28.28,3002
04/09/1998,14:16,28.28,28.29,28.28,28.28,10133
04/09/1998,14:17,28.28,28.29,28.28,28.29,10133
04/09/1998,14:18,28.29,28.29,28.24,28.26,18014
04/09/1998,14:19,28.29,28.29,28.28,28.28,751
04/09/1998,14:20,28.29,28.29,28.26,28.26,2252
04/09/1998,14:21,28.26,28.26,28.26,28.26,1501
04/09/1998,14:22,28.26,28.29,28.26,28.26,4879
04/09/1998,14:23,28.28,28.28,28.28,28.28,2627
04/09/1998,14:24,28.29,28.31,28.29,28.29,139609
04/09/1998,14:25,28.31,28.31,28.29,28.31,21767
04/09/1998,14:26,28.29,28.29,28.29,28.29,1876
04/09/1998,14:27,28.33,28.33,28.31,28.33,101329
04/09/1998,14:28,28.33,28.33,28.31,28.31,15387
04/09/1998,14:29,28.28,28.29,28.26,28.26,8632
04/09/1998,14:30,28.28,28.28,28.26,28.26,12385
04/09/1998,14:31,28.26,28.26,28.26,28.26,4504
04/09/1998,14:32,28.26,28.28,28.26,28.26,301360
04/09/1998,14:33,28.28,28.28,28.26,28.28,55919
04/09/1998,14:34,28.26,28.29,28.26,28.29,31900
04/09/1998,14:36,28.28,28.28,28.28,28.28,1126
04/09/1998,14:37,28.28,28.28,28.28,28.28,375
04/09/1998,14:38,28.28,28.28,28.28,28.28,375
04/09/1998,14:39,28.29,28.29,28.29,28.29,4504
04/09/1998,14:40,28.28,28.28,28.28,28.28,1126
04/09/1998,14:41,28.29,28.29,28.28,28.28,27396
04/09/1998,14:42,28.24,28.28,28.24,28.28,29273
04/09/1998,14:43,28.24,28.28,28.21,28.28,12385
04/09/1998,14:45,28.26,28.28,28.24,28.28,28522
04/09/1998,14:46,28.24,28.24,28.24,28.24,2252
04/09/1998,14:47,28.28,28.28,28.24,28.28,29648
04/09/1998,14:48,28.28,28.28,28.28,28.28,24019
04/09/1998,14:49,28.24,28.28,28.24,28.28,751
04/09/1998,14:50,28.28,28.28,28.26,28.28,28522
04/09/1998,14:51,28.26,28.28,28.26,28.28,10508
04/09/1998,14:52,28.29,28.29,28.26,28.26,9382
04/09/1998,14:53,28.29,28.29,28.26,28.26,1126
04/09/1998,14:54,28.29,28.29,28.29,28.29,3002
04/09/1998,14:55,28.29,28.29,28.29,28.29,94198
04/09/1998,14:56,28.28,28.29,28.28,28.29,1501
04/09/1998,14:57,28.29,28.29,28.29,28.29,3753
04/09/1998,14:58,28.29,28.31,28.29,28.29,9382
04/09/1998,14:59,28.29,28.29,28.29,28.29,751
04/09/1998,15:00,28.29,28.29,28.29,28.29,2627
04/09/1998,15:01,28.29,28.29,28.29,28.29,5629
04/09/1998,15:02,28.29,28.29,28.29,28.29,375
04/09/1998,15:03,28.29,28.29,28.28,28.28,6005
04/09/1998,15:04,28.28,28.28,28.28,28.28,375
04/09/1998,15:05,28.31,28.31,28.31,28.31,25520
04/09/1998,15:06,28.31,28.31,28.28,28.28,48037
04/09/1998,15:07,28.31,28.31,28.31,28.31,751
04/09/1998,15:08,28.31,28.31,28.29,28.29,92697
04/09/1998,15:09,28.29,28.29,28.29,28.29,11634
04/09/1998,15:10,28.29,28.29,28.29,28.29,7131
04/09/1998,15:11,28.29,28.31,28.29,28.31,2252
04/09/1998,15:12,28.29,28.29,28.29,28.29,751
04/09/1998,15:13,28.31,28.31,28.29,28.31,22518
04/09/1998,15:14,28.31,28.34,28.31,28.34,121223
04/09/1998,15:15,28.33,28.34,28.31,28.31,29648
04/09/1998,15:16,28.33,28.33,28.33,28.33,751
04/09/1998,15:17,28.34,28.34,28.31,28.31,1501
04/09/1998,15:18,28.31,28.34,28.31,28.34,150492
04/09/1998,15:19,28.36,28.38,28.34,28.38,178639
04/09/1998,15:20,28.38,28.38,28.34,28.38,135105
04/09/1998,15:21,28.38,28.38,28.36,28.36,32650
04/09/1998,15:22,28.36,28.36,28.34,28.34,22518
04/09/1998,15:23,28.36,28.36,28.33,28.33,19515
04/09/1998,15:24,28.33,28.36,28.31,28.31,109585
04/09/1998,15:25,28.31,28.31,28.31,28.31,4504
04/09/1998,15:26,28.33,28.34,28.31,28.34,18765
04/09/1998,15:27,28.34,28.36,28.31,28.36,22518
04/09/1998,15:28,28.36,28.36,28.34,28.34,89695
04/09/1998,15:29,28.34,28.34,28.31,28.31,50665
04/09/1998,15:30,28.33,28.34,28.33,28.33,15387
04/09/1998,15:31,28.33,28.33,28.33,28.33,11634
04/09/1998,15:32,28.33,28.33,28.31,28.31,32275
04/09/1998,15:33,28.31,28.31,28.31,28.31,4128
04/09/1998,15:34,28.31,28.31,28.31,28.31,16888
04/09/1998,15:35,28.31,28.31,28.28,28.28,20641
04/09/1998,15:36,28.28,28.29,28.28,28.29,7131
04/09/1998,15:37,28.28,28.28,28.28,28.28,4128
04/09/1998,15:38,28.29,28.29,28.28,28.29,13511
04/09/1998,15:39,28.29,28.29,28.28,28.28,22142
04/09/1998,15:40,28.28,28.28,28.26,28.26,38655
04/09/1998,15:41,28.26,28.28,28.24,28.24,16138
04/09/1998,15:42,28.24,28.28,28.23,28.23,36403
04/09/1998,15:43,28.23,28.24,28.23,28.23,25145
04/09/1998,15:44,28.21,28.23,28.21,28.23,2627
04/09/1998,15:45,28.23,28.24,28.23,28.23,24769
04/09/1998,15:46,28.24,28.28,28.24,28.28,14261
04/09/1998,15:47,28.28,28.28,28.28,28.28,22518
04/09/1998,15:48,28.28,28.29,28.24,28.29,32275
04/09/1998,15:49,28.29,28.29,28.26,28.26,10883
04/09/1998,15:50,28.28,28.28,28.26,28.28,15012
04/09/1998,15:51,28.26,28.28,28.26,28.28,12385
04/09/1998,15:52,28.28,28.31,28.28,28.31,30023
04/09/1998,15:53,28.28,28.31,28.28,28.31,43534
04/09/1998,15:54,28.31,28.31,28.29,28.29,21767
04/09/1998,15:55,28.29,28.31,28.29,28.29,25145
04/09/1998,15:56,28.31,28.31,28.28,28.29,12385
04/09/1998,15:57,28.29,28.31,28.28,28.28,17263
04/09/1998,15:58,28.31,28.31,28.28,28.28,56294
04/09/1998,15:59,28.28,28.29,28.28,28.28,16513
04/09/1998,16:00,28.28,28.29,28.28,28.29,71681
04/09/1998,16:01,28.29,28.29,28.29,28.29,74683
04/09/1998,16:02,28.29,28.29,28.29,28.29,375
04/09/1998,16:15,28.29,28.29,28.29,28.29,3002
04/09/1998,16:23,28.38,28.38,28.38,28.38,10508
04/09/1998,16:24,28.38,28.38,28.34,28.34,12385
04/13/1998,09:31,28.39,28.39,28.39,28.39,431211
04/13/1998,09:32,28.39,28.39,28.31,28.39,57795
04/13/1998,09:33,28.39,28.39,28.38,28.39,34902
04/13/1998,09:34,28.39,28.39,28.39,28.39,40907
04/13/1998,09:35,28.41,28.48,28.39,28.44,148991
04/13/1998,09:36,28.48,28.48,28.44,28.44,53667
04/13/1998,09:37,28.48,28.48,28.44,28.44,98327
04/13/1998,09:38,28.43,28.46,28.43,28.46,79187
04/13/1998,09:39,28.46,28.46,28.44,28.44,43534
04/13/1998,09:40,28.44,28.48,28.44,28.48,62674
04/13/1998,09:41,28.46,28.48,28.46,28.46,42033
04/13/1998,09:42,28.44,28.44,28.41,28.41,18765
04/13/1998,09:43,28.43,28.43,28.34,28.34,59672
04/13/1998,09:44,28.34,28.38,28.34,28.34,15766
04/13/1998,09:45,28.34,28.36,28.34,28.34,101329
04/13/1998,09:46,28.36,28.38,28.36,28.38,25145
04/13/1998,09:47,28.38,28.41,28.38,28.41,3378
04/13/1998,09:48,28.38,28.44,28.38,28.44,65301
04/13/1998,09:49,28.46,28.49,28.46,28.49,44285
04/13/1998,09:50,28.49,28.49,28.44,28.49,43534
04/13/1998,09:51,28.44,28.49,28.44,28.48,50289
04/13/1998,09:52,28.48,28.49,28.48,28.49,55919
04/13/1998,09:53,28.49,28.49,28.48,28.49,31149
04/13/1998,09:54,28.51,28.51,28.51,28.51,388803
04/13/1998,09:55,28.51,28.51,28.48,28.51,64175
04/13/1998,09:56,28.51,28.58,28.51,28.56,116341
04/13/1998,09:57,28.54,28.58,28.54,28.58,19515
04/13/1998,09:58,28.58,28.58,28.54,28.58,81438
04/13/1998,09:59,28.58,28.58,28.54,28.54,55919
04/13/1998,10:00,28.56,28.56,28.54,28.54,42783
04/13/1998,10:01,28.54,28.58,28.54,28.54,19515
04/13/1998,10:02,28.54,28.56,28.54,28.56,38280
04/13/1998,10:03,28.56,28.58,28.51,28.53,67553
04/13/1998,10:04,28.49,28.51,28.49,28.51,18765
04/13/1998,10:05,28.51,28.54,28.51,28.53,15387
04/13/1998,10:06,28.53,28.54,28.53,28.54,25145
04/13/1998,10:07,28.54,28.58,28.54,28.54,25520
04/13/1998,10:08,28.56,28.58,28.54,28.54,36403
04/13/1998,10:09,28.58,28.58,28.51,28.51,47287
04/13/1998,10:10,28.51,28.53,28.51,28.51,33026
04/13/1998,10:11,28.54,28.56,28.53,28.56,58921
04/13/1998,10:12,28.56,28.61,28.56,28.61,62678
04/13/1998,10:13,28.63,28.64,28.56,28.56,79562
04/13/1998,10:14,28.64,28.64,28.56,28.64,41282
04/13/1998,10:15,28.61,28.73,28.61,28.71,81814
04/13/1998,10:16,28.68,28.71,28.66,28.66,10508
04/13/1998,10:17,28.68,28.68,28.64,28.64,40532
04/13/1998,10:18,28.64,28.66,28.64,28.64,31149
04/13/1998,10:19,28.61,28.63,28.61,28.61,21016
04/13/1998,10:20,28.61,28.63,28.59,28.59,50664
04/13/1998,10:21,28.59,28.63,28.58,28.58,22518
04/13/1998,10:22,28.58,28.59,28.58,28.58,29273
04/13/1998,10:23,28.61,28.61,28.59,28.59,87443
04/13/1998,10:24,28.61,28.68,28.59,28.68,46536
04/13/1998,10:25,28.64,28.69,28.64,28.69,70180
04/13/1998,10:26,28.69,28.69,28.68,28.68,10133
04/13/1998,10:27,28.68,28.68,28.64,28.64,51790
04/13/1998,10:28,28.64,28.68,28.64,28.64,15012
04/13/1998,10:29,28.64,28.68,28.64,28.68,23268
04/13/1998,10:30,28.64,28.68,28.64,28.68,30774
04/13/1998,10:31,28.68,28.71,28.66,28.66,30023
04/13/1998,10:32,28.66,28.71,28.64,28.68,78061
04/13/1998,10:33,28.68,28.68,28.64,28.64,80313
04/13/1998,10:34,28.68,28.68,28.66,28.68,110711
04/13/1998,10:35,28.66,28.66,28.66,28.66,37529
04/13/1998,10:36,28.66,28.68,28.66,28.68,95700
04/13/1998,10:37,28.66,28.68,28.66,28.68,26646
04/13/1998,10:38,28.66,28.69,28.66,28.66,12385
04/13/1998,10:39,28.68,28.69,28.66,28.66,8632
04/13/1998,10:40,28.64,28.64,28.59,28.59,77686
04/13/1998,10:41,28.59,28.63,28.58,28.59,37529
04/13/1998,10:42,28.59,28.61,28.59,28.59,31149
04/13/1998,10:43,28.59,28.61,28.59,28.61,8256
04/13/1998,10:44,28.59,28.63,28.59,28.61,5254
04/13/1998,10:45,28.63,28.68,28.61,28.68,84441
04/13/1998,10:46,28.64,28.69,28.64,28.69,69429
04/13/1998,10:47,28.69,28.69,28.68,28.68,35653
04/13/1998,10:48,28.66,28.71,28.66,28.68,99453
04/13/1998,10:49,28.71,28.71,28.71,28.71,26646
04/13/1998,10:50,28.68,28.73,28.68,28.71,21392
04/13/1998,10:51,28.71,28.71,28.68,28.69,66051
04/13/1998,10:52,28.66,28.66,28.64,28.64,21016
04/13/1998,10:53,28.68,28.68,28.63,28.66,66427
04/13/1998,10:54,28.66,28.68,28.66,28.66,38663
04/13/1998,10:55,28.66,28.66,28.64,28.64,32650
04/13/1998,10:56,28.64,28.64,28.63,28.63,26270
04/13/1998,10:58,28.63,28.63,28.61,28.61,2627
04/13/1998,10:59,28.58,28.64,28.58,28.58,859795
04/13/1998,11:00,28.58,28.61,28.58,28.58,127599
04/13/1998,11:01,28.58,28.58,28.49,28.51,98702
04/13/1998,11:02,28.51,28.51,28.46,28.51,107709
04/13/1998,11:03,28.51,28.54,28.48,28.53,87443
04/13/1998,11:04,28.51,28.53,28.49,28.51,26270
04/13/1998,11:05,28.49,28.51,28.48,28.51,81814
04/13/1998,11:06,28.53,28.53,28.49,28.53,28898
04/13/1998,11:07,28.49,28.53,28.48,28.53,34152
04/13/1998,11:08,28.48,28.58,28.48,28.58,135109
04/13/1998,11:09,28.54,28.58,28.54,28.56,26646
04/13/1998,11:10,28.58,28.59,28.56,28.56,318623
04/13/1998,11:12,28.59,28.59,28.58,28.59,65676
04/13/1998,11:13,28.58,28.58,28.53,28.54,28147
04/13/1998,11:14,28.51,28.56,28.51,28.54,52541
04/13/1998,11:15,28.54,28.58,28.54,28.58,28147
04/13/1998,11:16,28.58,28.59,28.58,28.58,12385
04/13/1998,11:17,28.58,28.58,28.58,28.58,39781
04/13/1998,11:18,28.54,28.54,28.51,28.51,15762
04/13/1998,11:19,28.54,28.54,28.51,28.51,26270
04/13/1998,11:20,28.51,28.51,28.48,28.49,28147
04/13/1998,11:21,28.49,28.49,28.48,28.49,35278
04/13/1998,11:22,28.51,28.51,28.48,28.49,46161
04/13/1998,11:23,28.48,28.49,28.48,28.49,10508
04/13/1998,11:24,28.49,28.54,28.48,28.54,17639
04/13/1998,11:25,28.54,28.54,28.53,28.54,5629
04/13/1998,11:26,28.51,28.54,28.51,28.54,15762
04/13/1998,11:27,28.54,28.54,28.51,28.51,6755
04/13/1998,11:28,28.51,28.51,28.51,28.51,1501
04/13/1998,11:29,28.51,28.51,28.49,28.51,25145
04/13/1998,11:31,28.49,28.49,28.49,28.49,4879
04/13/1998,11:32,28.49,28.49,28.49,28.49,3753
04/13/1998,11:33,28.49,28.51,28.49,28.51,3753
04/13/1998,11:34,28.51,28.53,28.51,28.53,38280
04/13/1998,11:35,28.53,28.53,28.51,28.51,18014
04/13/1998,11:36,28.51,28.51,28.49,28.49,31900
04/13/1998,11:37,28.49,28.51,28.49,28.49,21392
04/13/1998,11:38,28.51,28.51,28.49,28.51,30774
04/13/1998,11:39,28.51,28.51,28.49,28.51,3002
04/13/1998,11:40,28.49,28.51,28.49,28.51,3002
04/13/1998,11:41,28.49,28.49,28.49,28.49,37529
04/13/1998,11:42,28.49,28.49,28.49,28.49,3378
04/13/1998,11:43,28.49,28.49,28.49,28.49,751
04/13/1998,11:44,28.49,28.49,28.49,28.49,2627
04/13/1998,11:45,28.51,28.51,28.49,28.49,9007
04/13/1998,11:46,28.48,28.49,28.48,28.49,31525
04/13/1998,11:47,28.49,28.51,28.49,28.49,14636
04/13/1998,11:48,28.51,28.51,28.49,28.51,49914
04/13/1998,11:49,28.51,28.54,28.49,28.54,45786
04/13/1998,11:50,28.54,28.54,28.53,28.53,13890
04/13/1998,11:51,28.54,28.54,28.51,28.53,395183
04/13/1998,11:52,28.51,28.51,28.51,28.51,751
04/13/1998,11:53,28.54,28.54,28.54,28.54,21767
04/13/1998,11:55,28.54,28.54,28.54,28.54,28147
04/13/1998,11:56,28.54,28.54,28.54,28.54,27772
04/13/1998,11:57,28.53,28.54,28.53,28.54,5629
04/13/1998,11:58,28.54,28.56,28.54,28.56,24394
04/13/1998,11:59,28.51,28.54,28.51,28.53,7506
04/13/1998,12:00,28.51,28.53,28.51,28.51,231180
04/13/1998,12:01,28.49,28.49,28.44,28.44,83690
04/13/1998,12:02,28.44,28.44,28.44,28.44,25145
04/13/1998,12:03,28.44,28.44,28.44,28.44,54417
04/13/1998,12:04,28.44,28.48,28.44,28.48,1501
04/13/1998,12:05,28.46,28.46,28.44,28.44,2252
04/13/1998,12:06,28.44,28.44,28.44,28.44,375
04/13/1998,12:07,28.44,28.48,28.44,28.48,6005
04/13/1998,12:08,28.44,28.48,28.44,28.48,7131
04/13/1998,12:09,28.48,28.48,28.44,28.46,7131
04/13/1998,12:10,28.46,28.48,28.44,28.44,12760
04/13/1998,12:11,28.46,28.48,28.46,28.48,94198
04/13/1998,12:12,28.46,28.46,28.44,28.44,2252
04/13/1998,12:13,28.44,28.44,28.44,28.44,11259
04/13/1998,12:14,28.43,28.49,28.41,28.41,34152
04/13/1998,12:15,28.41,28.41,28.41,28.41,3002
04/13/1998,12:16,28.43,28.43,28.43,28.43,21016
04/13/1998,12:17,28.43,28.43,28.41,28.41,12760
04/13/1998,12:18,28.41,28.41,28.41,28.41,30774
04/13/1998,12:19,28.43,28.43,28.41,28.41,24769
04/13/1998,12:20,28.39,28.43,28.38,28.43,8632
04/13/1998,12:21,28.39,28.39,28.39,28.39,15012
04/13/1998,12:22,28.41,28.41,28.41,28.41,14636
04/13/1998,12:23,28.39,28.41,28.39,28.41,91196
04/13/1998,12:24,28.41,28.41,28.39,28.39,25145
04/13/1998,12:26,28.39,28.41,28.39,28.41,22142
04/13/1998,12:27,28.41,28.41,28.41,28.41,1876
04/13/1998,12:28,28.41,28.41,28.39,28.39,189147
04/13/1998,12:29,28.39,28.41,28.39,28.39,6005
04/13/1998,12:30,28.39,28.41,28.39,28.41,1126
04/13/1998,12:31,28.39,28.39,28.39,28.39,20641
04/13/1998,12:32,28.39,28.39,28.39,28.39,6005
04/13/1998,12:33,28.38,28.41,28.38,28.41,5254
04/13/1998,12:34,28.39,28.39,28.39,28.39,2252
04/13/1998,12:35,28.39,28.41,28.34,28.34,59296
04/13/1998,12:36,28.34,28.36,28.31,28.33,38287
04/13/1998,12:37,28.34,28.34,28.31,28.31,12385
04/13/1998,12:38,28.33,28.33,28.31,28.31,77686
04/13/1998,12:39,28.33,28.33,28.33,28.33,3753
04/13/1998,12:40,28.34,28.36,28.34,28.36,30399
04/13/1998,12:42,28.34,28.34,28.33,28.33,1126
04/13/1998,12:43,28.34,28.34,28.34,28.34,375
04/13/1998,12:44,28.34,28.34,28.34,28.34,1876
04/13/1998,12:45,28.34,28.34,28.33,28.33,54793
04/13/1998,12:46,28.33,28.33,28.26,28.26,57044
04/13/1998,12:47,28.26,28.26,28.24,28.24,112963
04/13/1998,12:48,28.24,28.24,28.18,28.18,45410
04/13/1998,12:49,28.18,28.18,28.18,28.18,17639
04/13/1998,12:50,28.19,28.19,28.18,28.18,62674
04/13/1998,12:51,28.18,28.18,28.18,28.18,56294
04/13/1998,12:52,28.18,28.18,28.13,28.13,76935
04/13/1998,12:53,28.16,28.16,28.13,28.13,17639
04/13/1998,12:54,28.13,28.14,28.08,28.11,81063
04/13/1998,12:55,28.08,28.11,28.08,28.09,31149
04/13/1998,12:56,28.08,28.08,28.08,28.08,42033
04/13/1998,12:57,28.11,28.16,28.08,28.16,48037
04/13/1998,13:00,28.18,28.18,28.11,28.11,28898
04/13/1998,13:01,28.11,28.14,28.11,28.13,5629
04/13/1998,13:02,28.08,28.08,28.03,28.04,51040
04/13/1998,13:03,28.01,28.01,28.01,28.01,6005
04/13/1998,13:04,28.01,28.03,27.98,28.03,117091
04/13/1998,13:05,28.03,28.03,28.03,28.03,4504
04/13/1998,13:07,28.06,28.06,28.04,28.06,28522
04/13/1998,13:08,28.08,28.08,28.06,28.08,13886
04/13/1998,13:09,28.08,28.09,28.08,28.08,33401
04/13/1998,13:10,28.09,28.09,28.09,28.09,3002
04/13/1998,13:11,28.09,28.09,28.09,28.09,4128
04/13/1998,13:12,28.09,28.09,28.08,28.09,36403
04/13/1998,13:13,28.09,28.09,28.09,28.09,26646
04/13/1998,13:14,28.09,28.09,28.08,28.08,47662
04/13/1998,13:15,28.09,28.09,28.06,28.08,27772
04/13/1998,13:16,28.09,28.09,28.09,28.09,5629
04/13/1998,13:17,28.09,28.09,28.09,28.09,26646
04/13/1998,13:18,28.08,28.09,28.08,28.09,19140
04/13/1998,13:19,28.08,28.09,28.08,28.08,30399
04/13/1998,13:20,28.09,28.09,28.08,28.08,15762
04/13/1998,13:21,28.08,28.08,28.04,28.04,2252
04/13/1998,13:22,28.06,28.09,28.04,28.06,24769
04/13/1998,13:23,28.06,28.09,28.06,28.09,128350
04/13/1998,13:24,28.09,28.09,28.09,28.09,22893
04/13/1998,13:25,28.08,28.08,28.06,28.06,5629
04/13/1998,13:26,28.06,28.06,28.04,28.04,24769
04/13/1998,13:27,28.04,28.06,28.03,28.03,21767
04/13/1998,13:28,28.04,28.04,28.03,28.03,751
04/13/1998,13:29,28.03,28.03,28.03,28.03,1501
04/13/1998,13:30,28.04,28.04,28.03,28.03,11634
04/13/1998,13:31,28.04,28.04,27.99,27.99,89695
04/13/1998,13:32,28.04,28.06,27.99,27.99,77310
04/13/1998,13:33,28.01,28.03,28.01,28.03,4879
04/13/1998,13:34,28.03,28.03,28.01,28.03,41657
04/13/1998,13:35,28.03,28.04,28.03,28.03,34152
04/13/1998,13:36,28.03,28.03,27.99,28.03,21392
04/13/1998,13:37,28.04,28.04,28.04,28.04,11634
04/13/1998,13:38,28.04,28.04,28.01,28.01,12385
04/13/1998,13:39,28.01,28.01,28.01,28.01,35653
04/13/1998,13:40,28.01,28.01,27.99,28.01,112588
04/13/1998,13:41,28.01,28.01,28.01,28.01,1126
04/13/1998,13:42,28.01,28.01,28.01,28.01,1501
04/13/1998,13:44,28.04,28.04,28.03,28.03,64550
04/13/1998,13:45,28.03,28.06,28.03,28.06,7506
04/13/1998,13:46,28.04,28.06,28.04,28.06,5629
04/13/1998,13:47,28.04,28.04,28.04,28.04,10883
04/13/1998,13:48,28.04,28.06,28.04,28.04,9758
04/13/1998,13:49,28.03,28.04,27.98,27.98,126098
04/13/1998,13:50,27.98,27.99,27.98,27.98,74683
04/13/1998,13:51,27.96,27.98,27.96,27.96,38663
04/13/1998,13:52,27.98,27.99,27.98,27.99,3002
04/13/1998,13:53,27.98,27.99,27.98,27.98,9007
04/13/1998,13:54,28.01,28.01,27.98,27.98,3378
04/13/1998,13:55,27.99,27.99,27.99,27.99,1501
04/13/1998,13:56,27.99,27.99,27.98,27.99,7131
04/13/1998,13:57,27.98,27.98,27.94,27.94,46161
04/13/1998,13:58,27.94,27.94,27.94,27.94,1876
04/13/1998,13:59,27.94,27.94,27.94,27.94,9758
04/13/1998,14:00,27.94,27.96,27.94,27.96,10133
04/13/1998,14:01,27.94,27.94,27.93,27.94,9007
04/13/1998,14:03,27.93,27.93,27.91,27.91,12009
04/13/1998,14:04,27.91,27.91,27.89,27.91,30399
04/13/1998,14:05,27.91,27.91,27.91,27.91,7506
04/13/1998,14:06,27.91,27.94,27.91,27.94,114089
04/13/1998,14:07,27.96,27.96,27.91,27.94,85191
04/13/1998,14:08,27.91,27.94,27.91,27.93,3378
04/13/1998,14:09,27.94,27.94,27.91,27.91,51040
04/13/1998,14:10,27.91,27.91,27.89,27.89,14636
04/13/1998,14:11,27.91,27.91,27.89,27.89,43159
04/13/1998,14:12,27.89,27.91,27.89,27.91,16888
04/13/1998,14:13,27.93,27.93,27.91,27.91,2252
04/13/1998,14:14,27.94,27.98,27.94,27.98,15762
04/13/1998,14:15,28.01,28.01,27.96,27.96,38655
04/13/1998,14:16,27.98,27.98,27.94,27.94,8256
04/13/1998,14:17,27.98,27.98,27.98,27.98,4128
04/13/1998,14:19,27.96,27.98,27.96,27.98,3378
04/13/1998,14:20,27.96,27.98,27.96,27.98,7881
04/13/1998,14:21,27.96,27.98,27.96,27.98,2252
04/13/1998,14:22,27.94,27.94,27.94,27.94,16513
04/13/1998,14:23,27.94,27.96,27.94,27.96,23268
04/13/1998,14:25,27.96,27.96,27.96,27.96,375
04/13/1998,14:26,27.96,27.99,27.96,27.96,66427
04/13/1998,14:27,27.98,27.98,27.98,27.98,6755
04/13/1998,14:28,27.98,28.04,27.94,28.04,41657
04/13/1998,14:29,28.03,28.04,28.03,28.04,8632
04/13/1998,14:30,28.08,28.08,28.06,28.06,75809
04/13/1998,14:31,28.08,28.11,28.06,28.11,19140
04/13/1998,14:32,28.09,28.09,28.09,28.09,16888
04/13/1998,14:33,28.08,28.09,28.08,28.09,13511
04/13/1998,14:34,28.08,28.08,28.08,28.08,10508
04/13/1998,14:35,28.09,28.09,28.09,28.09,3753
04/13/1998,14:36,28.09,28.09,28.08,28.08,52916
04/13/1998,14:37,28.06,28.08,28.06,28.08,4504
04/13/1998,14:38,28.08,28.08,28.08,28.08,4504
04/13/1998,14:39,28.09,28.09,28.08,28.08,17639
04/13/1998,14:40,28.09,28.09,28.09,28.09,1126
04/13/1998,14:41,28.08,28.08,28.08,28.08,751
04/13/1998,14:42,28.08,28.09,28.06,28.06,40532
04/13/1998,14:43,28.04,28.04,28.04,28.04,1501
04/13/1998,14:44,28.04,28.04,28.03,28.03,25520
04/13/1998,14:45,28.03,28.03,28.03,28.03,2627
04/13/1998,14:46,28.01,28.01,28.01,28.01,9382
04/13/1998,14:47,28.01,28.03,28.01,28.03,67553
04/13/1998,14:48,27.99,28.01,27.98,27.98,24019
04/13/1998,14:49,27.99,27.99,27.98,27.98,12009
04/13/1998,14:50,27.99,27.99,27.98,27.98,60422
04/13/1998,14:51,28.03,28.04,28.01,28.04,20641
04/13/1998,14:52,28.04,28.04,28.01,28.03,41282
04/13/1998,14:53,28.08,28.08,28.08,28.08,24019
04/13/1998,14:54,28.04,28.06,28.04,28.06,3002
04/13/1998,14:55,28.04,28.06,28.04,28.04,42408
04/13/1998,14:56,28.08,28.08,28.08,28.08,4128
04/13/1998,14:57,28.09,28.09,28.04,28.04,52916
04/13/1998,14:58,28.06,28.06,28.03,28.03,15762
04/13/1998,14:59,28.04,28.06,28.03,28.04,20641
04/13/1998,15:00,28.04,28.04,28.04,28.04,5629
04/13/1998,15:01,28.03,28.04,28.03,28.03,23268
04/13/1998,15:02,28.03,28.04,28.03,28.03,4879
04/13/1998,15:03,28.04,28.04,28.03,28.03,2252
04/13/1998,15:04,28.03,28.04,28.03,28.04,751
04/13/1998,15:06,28.01,28.03,27.98,27.98,56673
04/13/1998,15:07,27.96,27.96,27.88,27.88,73933
04/13/1998,15:08,27.89,27.89,27.88,27.89,36779
04/13/1998,15:09,27.91,27.98,27.91,27.93,45786
04/13/1998,15:10,27.89,27.94,27.89,27.89,69054
04/13/1998,15:11,27.91,27.93,27.91,27.93,10133
04/13/1998,15:12,27.93,27.94,27.91,27.91,7506
04/13/1998,15:13,27.94,27.94,27.91,27.91,2627
04/13/1998,15:14,27.91,27.94,27.91,27.93,119343
04/13/1998,15:15,27.91,27.93,27.91,27.93,7506
04/13/1998,15:16,27.91,27.91,27.88,27.91,82564
04/13/1998,15:17,27.89,27.89,27.88,27.89,36028
04/13/1998,15:18,27.89,27.89,27.88,27.89,9382
04/13/1998,15:19,27.88,27.89,27.88,27.89,13135
04/13/1998,15:20,27.89,27.89,27.89,27.89,11634
04/13/1998,15:21,27.88,27.89,27.88,27.89,81814
04/13/1998,15:22,27.88,27.89,27.88,27.89,11259
04/13/1998,15:23,27.91,27.91,27.91,27.91,15012
04/13/1998,15:24,27.91,27.91,27.91,27.91,9382
04/13/1998,15:25,27.91,27.91,27.91,27.91,4128
04/13/1998,15:26,27.91,27.91,27.89,27.89,40156
04/13/1998,15:27,27.89,27.91,27.89,27.89,25145
04/13/1998,15:28,27.91,27.91,27.91,27.91,11634
04/13/1998,15:29,27.91,27.91,27.89,27.91,15387
04/13/1998,15:30,27.91,27.91,27.91,27.91,15012
04/13/1998,15:31,27.88,27.91,27.88,27.89,5254
04/13/1998,15:32,27.91,27.91,27.88,27.91,127224
04/13/1998,15:33,27.89,27.91,27.89,27.89,52916
04/13/1998,15:34,27.91,27.91,27.91,27.91,2252
04/13/1998,15:35,27.91,27.91,27.91,27.91,11634
04/13/1998,15:36,27.91,27.93,27.91,27.91,18014
04/13/1998,15:37,27.91,27.93,27.91,27.93,13135
04/13/1998,15:38,27.91,27.91,27.91,27.91,22142
04/13/1998,15:39,27.93,27.93,27.89,27.89,7506
04/13/1998,15:40,27.93,27.93,27.91,27.93,25520
04/13/1998,15:42,27.91,27.91,27.91,27.91,26646
04/13/1998,15:43,27.91,27.93,27.91,27.91,26270
04/13/1998,15:44,27.91,27.93,27.91,27.93,1876
04/13/1998,15:45,27.91,27.91,27.91,27.91,375
04/13/1998,15:46,27.93,27.93,27.93,27.93,28522
04/13/1998,15:47,27.93,27.93,27.91,27.91,50289
04/13/1998,15:48,27.91,27.91,27.89,27.89,71306
04/13/1998,15:49,27.91,27.91,27.91,27.91,160625
04/13/1998,15:50,27.89,27.91,27.89,27.89,22142
04/13/1998,15:51,27.88,27.89,27.88,27.89,19140
04/13/1998,15:52,27.91,27.91,27.88,27.88,70180
04/13/1998,15:53,27.88,27.88,27.88,27.88,21392
04/13/1998,15:54,27.86,27.88,27.83,27.83,96450
04/13/1998,15:55,27.83,27.86,27.83,27.83,63424
04/13/1998,15:56,27.84,27.88,27.83,27.84,30774
04/13/1998,15:57,27.84,27.84,27.81,27.81,119722
04/13/1998,15:58,27.81,27.83,27.81,27.81,13511
04/13/1998,15:59,27.83,27.83,27.81,27.81,27021
04/13/1998,16:00,27.81,27.81,27.81,27.81,21392
04/13/1998,16:01,27.78,27.78,27.76,27.76,70930
04/13/1998,16:02,27.76,27.76,27.76,27.76,119718
04/13/1998,16:17,27.79,27.79,27.79,27.79,9007
04/13/1998,17:01,27.76,27.76,27.76,27.76,11259
04/14/1998,09:30,27.98,27.98,27.96,27.98,461235
04/14/1998,09:31,27.94,27.98,27.94,27.98,7881
04/14/1998,09:32,27.98,27.98,27.94,27.96,72056
04/14/1998,09:33,27.96,27.98,27.94,27.98,73557
04/14/1998,09:34,27.98,27.99,27.98,27.99,751
04/14/1998,09:35,28.01,28.03,28.01,28.03,37905
04/14/1998,09:36,28.03,28.03,28.03,28.03,12385
04/14/1998,09:37,28.03,28.03,28.03,28.03,5629
04/14/1998,09:38,28.04,28.04,27.99,27.99,48413
04/14/1998,09:39,27.98,28.01,27.98,27.98,40532
04/14/1998,09:40,27.99,27.99,27.98,27.98,1126
04/14/1998,09:41,27.98,27.99,27.98,27.99,34152
04/14/1998,09:42,27.98,27.98,27.98,27.98,27396
04/14/1998,09:43,27.98,27.98,27.98,27.98,12760
04/14/1998,09:44,27.98,27.99,27.98,27.99,18389
04/14/1998,09:45,27.98,28.03,27.98,28.03,27021
04/14/1998,09:46,27.99,28.03,27.98,27.98,36403
04/14/1998,09:47,27.99,27.99,27.98,27.98,6755
04/14/1998,09:48,27.98,27.99,27.98,27.99,1501
04/14/1998,09:49,27.98,27.98,27.98,27.98,5629
04/14/1998,09:50,27.98,27.99,27.98,27.99,21016
04/14/1998,09:51,27.98,27.99,27.98,27.98,34152
04/14/1998,09:52,27.99,28.01,27.98,27.98,12009
04/14/1998,09:53,27.99,27.99,27.98,27.98,12009
04/14/1998,09:54,27.99,27.99,27.98,27.98,7131
04/14/1998,09:55,27.99,28.01,27.99,28.01,8632
04/14/1998,09:56,27.99,27.99,27.96,27.98,84441
04/14/1998,09:57,27.94,27.94,27.91,27.93,26270
04/14/1998,09:58,27.93,27.93,27.89,27.89,25899
04/14/1998,09:59,27.91,27.91,27.88,27.88,19140
04/14/1998,10:00,27.88,27.88,27.88,27.88,4879
04/14/1998,10:01,27.88,27.89,27.88,27.88,46536
04/14/1998,10:02,27.91,27.93,27.89,27.89,28522
04/14/1998,10:03,27.88,27.88,27.88,27.88,9758
04/14/1998,10:04,27.88,27.89,27.88,27.89,64926
04/14/1998,10:05,27.89,27.89,27.89,27.89,10883
04/14/1998,10:06,27.89,27.91,27.88,27.91,37154
04/14/1998,10:07,27.91,27.94,27.89,27.91,64926
04/14/1998,10:08,27.89,27.93,27.89,27.91,28147
04/14/1998,10:10,27.93,27.93,27.91,27.91,15762
04/14/1998,10:11,27.93,27.93,27.93,27.93,76935
04/14/1998,10:12,27.93,28.01,27.93,28.01,27772
04/14/1998,10:13,28.01,28.01,27.98,27.98,31900
04/14/1998,10:14,27.99,27.99,27.98,27.98,13135
04/14/1998,10:15,27.98,27.99,27.96,27.96,3002
04/14/1998,10:17,27.96,27.96,27.96,27.96,1126
04/14/1998,10:18,27.96,27.98,27.96,27.98,24394
04/14/1998,10:19,27.96,27.98,27.96,27.98,34527
04/14/1998,10:20,27.98,27.98,27.98,27.98,5254
04/14/1998,10:21,27.96,27.96,27.96,27.96,751
04/14/1998,10:22,27.96,27.98,27.96,27.98,6005
04/14/1998,10:23,27.98,27.98,27.96,27.96,5254
04/14/1998,10:25,27.98,27.98,27.96,27.98,24019
04/14/1998,10:26,27.98,27.98,27.98,27.98,4504
04/14/1998,10:27,27.96,27.98,27.96,27.98,9758
04/14/1998,10:28,27.98,27.98,27.96,27.96,12385
04/14/1998,10:29,27.96,27.98,27.96,27.98,21767
04/14/1998,10:30,27.96,27.98,27.96,27.98,15387
04/14/1998,10:31,27.98,27.98,27.96,27.98,29648
04/14/1998,10:32,27.98,27.99,27.98,27.99,8632
04/14/1998,10:33,27.98,27.99,27.98,27.99,4879
04/14/1998,10:34,27.98,27.99,27.98,27.99,14261
04/14/1998,10:35,27.99,27.99,27.98,27.98,6380
04/14/1998,10:36,27.98,27.99,27.98,27.98,14261
04/14/1998,10:37,27.99,27.99,27.99,27.99,21392
04/14/1998,10:38,27.99,27.99,27.99,27.99,19891
04/14/1998,10:39,27.99,28.01,27.99,27.99,21392
04/14/1998,10:40,28.01,28.01,27.99,28.01,38655
04/14/1998,10:41,28.01,28.03,28.01,28.01,31149
04/14/1998,10:42,28.03,28.03,28.03,28.03,4128
04/14/1998,10:43,28.04,28.04,28.04,28.04,3753
04/14/1998,10:44,28.04,28.04,28.04,28.04,26646
04/14/1998,10:45,28.08,28.08,28.04,28.04,22893
04/14/1998,10:46,28.08,28.08,28.08,28.08,22893
04/14/1998,10:47,28.08,28.08,28.04,28.06,24394
04/14/1998,10:48,28.08,28.08,28.08,28.08,20641
04/14/1998,10:49,28.08,28.08,28.04,28.08,9758
04/14/1998,10:51,28.06,28.06,28.04,28.04,20266
04/14/1998,10:52,28.06,28.06,28.03,28.03,3002
04/14/1998,10:53,28.03,28.03,28.03,28.03,19140
04/14/1998,10:54,28.03,28.03,28.03,28.03,21016
04/14/1998,10:55,28.03,28.03,28.03,28.03,375
04/14/1998,10:56,28.03,28.03,28.03,28.03,26646
04/14/1998,10:57,28.04,28.04,28.04,28.04,18014
04/14/1998,10:58,28.04,28.06,28.03,28.06,22142
04/14/1998,10:59,28.06,28.06,28.06,28.06,120844
04/14/1998,11:00,28.08,28.08,28.06,28.06,6380
04/14/1998,11:01,28.08,28.08,28.06,28.06,38284
04/14/1998,11:02,28.06,28.06,28.06,28.06,22518
04/14/1998,11:03,28.06,28.06,28.04,28.04,13886
04/14/1998,11:04,28.04,28.06,28.04,28.04,10133
04/14/1998,11:05,28.06,28.06,28.04,28.04,3002
04/14/1998,11:06,28.04,28.06,28.04,28.06,3002
04/14/1998,11:07,28.06,28.06,28.04,28.04,75434
04/14/1998,11:08,28.04,28.04,28.04,28.04,16513
04/14/1998,11:09,28.06,28.06,28.04,28.04,7131
04/14/1998,11:10,28.04,28.04,28.04,28.04,8256
04/14/1998,11:11,28.04,28.04,28.04,28.04,14261
04/14/1998,11:12,28.04,28.04,28.04,28.04,10883
04/14/1998,11:13,28.04,28.06,28.04,28.06,79187
04/14/1998,11:14,28.04,28.04,28.04,28.04,11634
04/14/1998,11:15,28.04,28.06,28.04,28.06,38655
04/14/1998,11:16,28.06,28.06,28.04,28.04,2252
04/14/1998,11:17,28.04,28.04,28.04,28.04,19891
04/14/1998,11:18,28.04,28.04,28.04,28.04,10133
04/14/1998,11:19,28.06,28.06,28.04,28.04,4879
04/14/1998,11:20,28.04,28.06,28.04,28.06,1876
04/14/1998,11:21,28.04,28.04,28.04,28.04,38280
04/14/1998,11:22,28.03,28.03,28.01,28.01,45786
04/14/1998,11:24,28.01,28.01,28.01,28.01,1501
04/14/1998,11:25,28.03,28.06,28.03,28.06,129851
04/14/1998,11:26,28.03,28.03,28.01,28.01,116716
04/14/1998,11:27,28.01,28.01,28.01,28.01,8632
04/14/1998,11:28,28.01,28.01,27.98,27.98,22893
04/14/1998,11:29,27.94,28.01,27.94,28.01,295731
04/14/1998,11:30,27.99,27.99,27.96,27.96,55919
04/14/1998,11:31,27.98,27.99,27.94,27.99,39781
04/14/1998,11:32,28.01,28.01,27.99,27.99,7881
04/14/1998,11:33,27.98,27.98,27.98,27.98,751
04/14/1998,11:34,27.99,27.99,27.99,27.99,1876
04/14/1998,11:35,27.99,27.99,27.98,27.98,13511
04/14/1998,11:36,27.98,27.98,27.98,27.98,23643
04/14/1998,11:37,27.98,27.98,27.98,27.98,16513
04/14/1998,11:38,27.98,27.98,27.96,27.96,7506
04/14/1998,11:40,27.98,27.98,27.98,27.98,375
04/14/1998,11:41,27.98,27.98,27.98,27.98,3378
04/14/1998,11:42,27.98,27.98,27.98,27.98,31149
04/14/1998,11:43,27.98,27.98,27.98,27.98,2252
04/14/1998,11:44,27.98,27.99,27.98,27.99,5254
04/14/1998,11:45,27.98,27.99,27.98,27.99,11634
04/14/1998,11:46,27.99,28.01,27.98,27.99,11259
04/14/1998,11:47,27.99,27.99,27.98,27.98,9007
04/14/1998,11:48,27.98,27.98,27.98,27.98,4128
04/14/1998,11:49,27.98,27.99,27.98,27.99,7131
04/14/1998,11:50,27.99,27.99,27.99,27.99,10508
04/14/1998,11:51,27.99,27.99,27.99,27.99,4128
04/14/1998,11:54,27.99,28.01,27.98,28.01,34902
04/14/1998,11:55,28.01,28.01,27.98,27.99,7881
04/14/1998,11:56,27.98,27.99,27.98,27.99,7131
04/14/1998,11:57,27.99,27.99,27.98,27.99,1501
04/14/1998,11:58,27.99,27.99,27.99,27.99,13886
04/14/1998,11:59,27.99,28.01,27.99,28.01,6005
04/14/1998,12:00,28.01,28.01,27.99,27.99,9758
04/14/1998,12:01,27.99,28.01,27.99,28.01,3753
04/14/1998,12:02,27.99,28.01,27.99,28.01,14636
04/14/1998,12:03,28.01,28.01,27.99,28.01,10133
04/14/1998,12:04,28.01,28.01,27.99,28.01,27396
04/14/1998,12:05,27.99,28.01,27.99,28.01,6005
04/14/1998,12:06,28.01,28.03,28.01,28.03,230805
04/14/1998,12:07,28.03,28.06,28.03,28.06,13886
04/14/1998,12:08,28.03,28.06,28.03,28.06,2252
04/14/1998,12:09,28.06,28.06,28.06,28.06,3753
04/14/1998,12:10,28.03,28.06,28.03,28.03,4128
04/14/1998,12:11,28.06,28.06,28.03,28.03,4504
04/14/1998,12:13,28.03,28.03,28.03,28.03,3753
04/14/1998,12:14,28.03,28.04,28.03,28.04,21016
04/14/1998,12:15,28.04,28.04,28.04,28.04,1126
04/14/1998,12:16,28.04,28.04,28.03,28.03,2252
04/14/1998,12:17,28.03,28.04,28.03,28.04,11634
04/14/1998,12:18,28.04,28.04,28.04,28.04,751
04/14/1998,12:19,28.04,28.04,28.04,28.04,751
04/14/1998,12:20,28.04,28.04,28.04,28.04,751
04/14/1998,12:21,28.04,28.04,28.03,28.03,3002
04/14/1998,12:22,28.03,28.04,28.03,28.04,7506
04/14/1998,12:23,28.04,28.06,28.03,28.03,16513
04/14/1998,12:24,28.03,28.03,28.03,28.03,10883
04/14/1998,12:25,28.01,28.04,28.01,28.04,13135
04/14/1998,12:26,28.03,28.03,28.03,28.03,3002
04/14/1998,12:27,28.03,28.04,28.03,28.04,13886
04/14/1998,12:28,28.03,28.03,28.03,28.03,7131
04/14/1998,12:29,28.04,28.04,28.04,28.04,375
04/14/1998,12:30,28.03,28.04,28.03,28.04,8632
04/14/1998,12:31,28.04,28.04,28.04,28.04,8256
04/14/1998,12:32,28.04,28.04,28.04,28.04,9007
04/14/1998,12:34,28.04,28.04,28.04,28.04,48413
04/14/1998,12:36,28.04,28.04,28.04,28.04,375
04/14/1998,12:37,28.03,28.03,28.03,28.03,1501
04/14/1998,12:38,28.04,28.04,28.03,28.03,4879
04/14/1998,12:39,28.03,28.04,28.03,28.04,21767
04/14/1998,12:40,28.04,28.04,28.04,28.04,751
04/14/1998,12:41,28.03,28.03,28.03,28.03,2252
04/14/1998,12:42,28.03,28.04,28.03,28.04,11634
04/14/1998,12:43,28.04,28.06,28.04,28.04,19144
04/14/1998,12:44,28.06,28.06,28.04,28.04,13135
04/14/1998,12:45,28.04,28.06,28.04,28.06,1126
04/14/1998,12:46,28.04,28.06,28.04,28.06,10508
04/14/1998,12:47,28.04,28.06,28.04,28.06,7881
04/14/1998,12:48,28.04,28.06,28.04,28.06,4504
04/14/1998,12:49,28.06,28.06,28.04,28.04,44285
04/14/1998,12:50,28.06,28.06,28.04,28.06,11259
04/14/1998,12:51,28.06,28.06,28.06,28.06,3002
04/14/1998,12:52,28.06,28.06,28.06,28.06,3002
04/14/1998,12:53,28.06,28.06,28.04,28.06,8256
04/14/1998,12:54,28.04,28.04,28.04,28.04,1501
04/14/1998,12:55,28.06,28.06,28.06,28.06,7506
04/14/1998,12:56,28.06,28.06,28.06,28.06,11259
04/14/1998,12:57,28.06,28.06,28.04,28.04,751
04/14/1998,13:00,28.06,28.06,28.06,28.06,1501
04/14/1998,13:01,28.04,28.04,28.04,28.04,1501
04/14/1998,13:03,28.06,28.06,28.06,28.06,2252
04/14/1998,13:04,28.04,28.06,28.04,28.04,3378
04/14/1998,13:05,28.06,28.08,28.06,28.08,63424
04/14/1998,13:06,28.08,28.08,28.08,28.08,2627
04/14/1998,13:07,28.08,28.08,28.06,28.08,15387
04/14/1998,13:08,28.08,28.08,28.06,28.06,3378
04/14/1998,13:09,28.08,28.08,28.06,28.06,5629
04/14/1998,13:10,28.06,28.06,28.06,28.06,3002
04/14/1998,13:11,28.06,28.06,28.06,28.06,375
04/14/1998,13:12,28.06,28.08,28.06,28.08,8632
04/14/1998,13:13,28.06,28.06,28.06,28.06,1126
04/14/1998,13:14,28.06,28.08,28.06,28.06,5629
04/14/1998,13:15,28.06,28.08,28.06,28.06,2252
04/14/1998,13:17,28.08,28.08,28.06,28.08,43909
04/14/1998,13:18,28.08,28.08,28.06,28.06,15387
04/14/1998,13:19,28.08,28.09,28.06,28.09,82189
04/14/1998,13:20,28.09,28.16,28.09,28.11,278467
04/14/1998,13:21,28.16,28.16,28.11,28.14,37154
04/14/1998,13:22,28.16,28.16,28.16,28.16,26270
04/14/1998,13:23,28.16,28.16,28.14,28.16,6755
04/14/1998,13:25,28.14,28.16,28.14,28.16,4128
04/14/1998,13:26,28.16,28.16,28.14,28.14,8632
04/14/1998,13:27,28.14,28.16,28.14,28.14,8632
04/14/1998,13:28,28.14,28.16,28.13,28.13,23643
04/14/1998,13:29,28.16,28.16,28.16,28.16,375
04/14/1998,13:31,28.14,28.14,28.11,28.11,175262
04/14/1998,13:32,28.14,28.14,28.14,28.14,15387
04/14/1998,13:33,28.13,28.13,28.13,28.13,1876
04/14/1998,13:34,28.14,28.16,28.14,28.16,40532
04/14/1998,13:35,28.16,28.16,28.16,28.16,15012
04/14/1998,13:36,28.14,28.16,28.14,28.16,4128
04/14/1998,13:37,28.14,28.14,28.14,28.14,3753
04/14/1998,13:38,28.18,28.18,28.18,28.18,9758
04/14/1998,13:39,28.18,28.18,28.16,28.18,11634
04/14/1998,13:40,28.18,28.18,28.16,28.16,11259
04/14/1998,13:41,28.18,28.18,28.16,28.16,19891
04/14/1998,13:42,28.16,28.18,28.16,28.18,8256
04/14/1998,13:43,28.18,28.18,28.18,28.18,4879
04/14/1998,13:44,28.16,28.16,28.16,28.16,12385
04/14/1998,13:45,28.18,28.18,28.18,28.18,46536
04/14/1998,13:46,28.16,28.18,28.16,28.16,43909
04/14/1998,13:47,28.18,28.18,28.18,28.18,751
04/14/1998,13:48,28.19,28.23,28.19,28.21,151994
04/14/1998,13:49,28.23,28.23,28.23,28.23,29648
04/14/1998,13:50,28.23,28.24,28.23,28.24,218796
04/14/1998,13:51,28.24,28.24,28.23,28.23,69804
04/14/1998,13:52,28.24,28.24,28.24,28.24,11259
04/14/1998,13:53,28.24,28.24,28.23,28.23,7881
04/14/1998,13:54,28.24,28.24,28.24,28.24,6380
04/14/1998,13:55,28.24,28.28,28.24,28.28,26646
04/14/1998,13:56,28.28,28.28,28.26,28.26,34527
04/14/1998,13:57,28.26,28.29,28.26,28.29,45035
04/14/1998,13:58,28.29,28.29,28.29,28.29,6755
04/14/1998,13:59,28.28,28.29,28.28,28.28,9758
04/14/1998,14:00,28.24,28.29,28.24,28.28,48413
04/14/1998,14:01,28.28,28.28,28.28,28.28,3753
04/14/1998,14:02,28.28,28.29,28.28,28.29,56669
04/14/1998,14:03,28.28,28.28,28.28,28.28,15012
04/14/1998,14:04,28.28,28.28,28.28,28.28,15012
04/14/1998,14:05,28.28,28.28,28.26,28.26,13886
04/14/1998,14:06,28.26,28.28,28.26,28.26,27021
04/14/1998,14:07,28.26,28.26,28.24,28.24,11634
04/14/1998,14:08,28.26,28.26,28.24,28.24,4128
04/14/1998,14:09,28.24,28.26,28.24,28.24,68303
04/14/1998,14:10,28.24,28.26,28.24,28.24,22142
04/14/1998,14:11,28.24,28.24,28.24,28.24,1126
04/14/1998,14:12,28.24,28.24,28.24,28.24,19515
04/14/1998,14:13,28.24,28.24,28.24,28.24,10883
04/14/1998,14:14,28.26,28.26,28.24,28.24,4504
04/14/1998,14:15,28.24,28.26,28.24,28.26,56294
04/14/1998,14:16,28.24,28.26,28.24,28.24,19515
04/14/1998,14:17,28.24,28.26,28.24,28.24,7506
04/14/1998,14:18,28.26,28.26,28.26,28.26,13886
04/14/1998,14:19,28.26,28.26,28.26,28.26,12385
04/14/1998,14:20,28.24,28.28,28.24,28.26,5629
04/14/1998,14:21,28.28,28.28,28.26,28.28,22893
04/14/1998,14:22,28.26,28.26,28.26,28.26,751
04/14/1998,14:23,28.28,28.28,28.28,28.28,37529
04/14/1998,14:24,28.28,28.28,28.26,28.26,13135
04/14/1998,14:25,28.28,28.28,28.28,28.28,16513
04/14/1998,14:26,28.26,28.26,28.26,28.26,15762
04/14/1998,14:27,28.28,28.28,28.26,28.26,9382
04/14/1998,14:28,28.28,28.28,28.28,28.28,79187
04/14/1998,14:29,28.28,28.28,28.26,28.28,6384
04/14/1998,14:30,28.28,28.28,28.26,28.26,3002
04/14/1998,14:31,28.28,28.28,28.28,28.28,10133
04/14/1998,14:32,28.28,28.28,28.28,28.28,18765
04/14/1998,14:33,28.28,28.28,28.26,28.26,6005
04/14/1998,14:34,28.26,28.26,28.26,28.26,1501
04/14/1998,14:35,28.26,28.28,28.26,28.26,6005
04/14/1998,14:37,28.26,28.28,28.26,28.26,13886
04/14/1998,14:38,28.26,28.28,28.26,28.26,10883
04/14/1998,14:39,28.26,28.26,28.26,28.26,1876
04/14/1998,14:40,28.26,28.26,28.26,28.26,6380
04/14/1998,14:41,28.28,28.29,28.26,28.28,99077
04/14/1998,14:42,28.31,28.31,28.28,28.31,89320
04/14/1998,14:43,28.31,28.31,28.28,28.28,15762
04/14/1998,14:44,28.26,28.26,28.26,28.26,4128
04/14/1998,14:45,28.26,28.26,28.26,28.26,3753
04/14/1998,14:46,28.28,28.28,28.28,28.28,24769
04/14/1998,14:47,28.28,28.28,28.26,28.28,4504
04/14/1998,14:48,28.29,28.29,28.29,28.29,13886
04/14/1998,14:49,28.29,28.31,28.28,28.28,39406
04/14/1998,14:50,28.28,28.29,28.28,28.29,20266
04/14/1998,14:51,28.29,28.29,28.29,28.29,2252
04/14/1998,14:52,28.29,28.29,28.29,28.29,751
04/14/1998,14:53,28.29,28.31,28.29,28.31,1126
04/14/1998,14:54,28.29,28.29,28.29,28.29,1876
04/14/1998,14:55,28.29,28.31,28.29,28.29,83315
04/14/1998,14:56,28.29,28.29,28.29,28.29,10508
04/14/1998,14:57,28.29,28.31,28.28,28.31,37529
04/14/1998,14:58,28.29,28.29,28.29,28.29,1501
04/14/1998,14:59,28.28,28.29,28.28,28.28,9007
04/14/1998,15:00,28.29,28.29,28.29,28.29,375
04/14/1998,15:01,28.29,28.31,28.29,28.31,17639
04/14/1998,15:02,28.28,28.29,28.28,28.29,11634
04/14/1998,15:03,28.28,28.28,28.28,28.28,19140
04/14/1998,15:04,28.28,28.28,28.28,28.28,18765
04/14/1998,15:05,28.28,28.29,28.28,28.29,28898
04/14/1998,15:06,28.28,28.28,28.28,28.28,10508
04/14/1998,15:07,28.26,28.28,28.26,28.26,66817
04/14/1998,15:08,28.26,28.26,28.26,28.26,26270
04/14/1998,15:09,28.24,28.24,28.23,28.23,22893
04/14/1998,15:10,28.24,28.24,28.23,28.23,4504
04/14/1998,15:11,28.23,28.24,28.23,28.23,9758
04/14/1998,15:12,28.23,28.23,28.21,28.21,37905
04/14/1998,15:13,28.23,28.24,28.19,28.23,52916
04/14/1998,15:14,28.23,28.23,28.23,28.23,8256
04/14/1998,15:15,28.23,28.24,28.23,28.24,43909
04/14/1998,15:16,28.24,28.24,28.24,28.24,13886
04/14/1998,15:17,28.24,28.24,28.24,28.24,21392
04/14/1998,15:18,28.24,28.24,28.24,28.24,5254
04/14/1998,15:19,28.24,28.24,28.24,28.24,6380
04/14/1998,15:20,28.24,28.24,28.24,28.24,6380
04/14/1998,15:22,28.24,28.24,28.24,28.24,3002
04/14/1998,15:23,28.24,28.28,28.24,28.26,83690
04/14/1998,15:24,28.26,28.28,28.26,28.26,22518
04/14/1998,15:25,28.26,28.26,28.26,28.26,1501
04/14/1998,15:26,28.26,28.28,28.26,28.28,4128
04/14/1998,15:27,28.28,28.28,28.28,28.28,5629
04/14/1998,15:28,28.28,28.28,28.24,28.24,10883
04/14/1998,15:29,28.24,28.26,28.24,28.24,17639
04/14/1998,15:30,28.24,28.26,28.24,28.26,22893
04/14/1998,15:31,28.28,28.28,28.24,28.24,40156
04/14/1998,15:32,28.23,28.26,28.23,28.24,13511
04/14/1998,15:33,28.24,28.24,28.23,28.24,26270
04/14/1998,15:34,28.21,28.21,28.21,28.21,375
04/14/1998,15:35,28.23,28.24,28.21,28.24,31149
04/14/1998,15:36,28.24,28.26,28.23,28.23,53292
04/14/1998,15:37,28.24,28.24,28.23,28.23,1501
04/14/1998,15:39,28.24,28.24,28.23,28.24,14636
04/14/1998,15:40,28.24,28.24,28.23,28.23,8632
04/14/1998,15:41,28.26,28.26,28.23,28.23,28898
04/14/1998,15:42,28.26,28.26,28.24,28.26,5254
04/14/1998,15:43,28.26,28.26,28.26,28.26,5629
04/14/1998,15:44,28.26,28.28,28.26,28.28,28147
04/14/1998,15:45,28.28,28.28,28.28,28.28,9382
04/14/1998,15:46,28.28,28.28,28.26,28.26,6755
04/14/1998,15:47,28.26,28.28,28.26,28.28,12385
04/14/1998,15:48,28.26,28.28,28.26,28.28,1501
04/14/1998,15:49,28.26,28.28,28.26,28.28,7881
04/14/1998,15:50,28.26,28.26,28.26,28.26,16513
04/14/1998,15:51,28.26,28.26,28.24,28.26,30023
04/14/1998,15:52,28.28,28.28,28.26,28.26,11634
04/14/1998,15:53,28.28,28.29,28.26,28.26,24019
04/14/1998,15:54,28.28,28.28,28.28,28.28,9382
04/14/1998,15:55,28.28,28.29,28.28,28.29,64926
04/14/1998,15:56,28.29,28.29,28.26,28.26,3002
04/14/1998,15:57,28.28,28.29,28.26,28.28,20641
04/14/1998,15:58,28.26,28.28,28.26,28.26,40156
04/14/1998,15:59,28.26,28.28,28.26,28.28,18765
04/14/1998,16:00,28.28,28.28,28.26,28.26,6005
04/14/1998,16:01,28.28,28.28,28.28,28.28,328756
04/14/1998,16:05,28.28,28.28,28.28,28.28,1126
04/14/1998,16:15,28.31,28.31,28.31,28.31,1876
04/14/1998,16:30,28.28,28.28,28.28,28.28,1126
04/14/1998,16:31,28.28,28.28,28.28,28.28,1126
04/14/1998,16:59,28.31,28.31,28.31,28.31,375
04/15/1998,09:31,28.51,28.51,28.51,28.51,3753
04/15/1998,09:35,28.48,28.48,28.46,28.46,903705
04/15/1998,09:36,28.48,28.49,28.44,28.49,28147
04/15/1998,09:37,28.49,28.51,28.44,28.44,58170
04/15/1998,09:38,28.46,28.46,28.43,28.43,18765
04/15/1998,09:39,28.44,28.48,28.43,28.48,29273
04/15/1998,09:40,28.44,28.44,28.44,28.44,9007
04/15/1998,09:41,28.48,28.48,28.46,28.48,30023
04/15/1998,09:42,28.46,28.48,28.44,28.44,19515
04/15/1998,09:43,28.44,28.49,28.44,28.49,103205
04/15/1998,09:44,28.49,28.51,28.48,28.48,78436
04/15/1998,09:45,28.51,28.51,28.44,28.48,33401
04/15/1998,09:46,28.44,28.49,28.44,28.49,48420
04/15/1998,09:47,28.51,28.51,28.49,28.51,179015
04/15/1998,09:48,28.48,28.49,28.44,28.46,13886
04/15/1998,09:49,28.46,28.46,28.44,28.44,7881
04/15/1998,09:50,28.44,28.46,28.44,28.44,42408
04/15/1998,09:51,28.46,28.46,28.44,28.46,46161
04/15/1998,09:52,28.44,28.46,28.44,28.44,56294
04/15/1998,09:53,28.44,28.44,28.39,28.41,27772
04/15/1998,09:54,28.39,28.44,28.38,28.39,123096
04/15/1998,09:55,28.39,28.39,28.39,28.39,22142
04/15/1998,09:56,28.41,28.49,28.39,28.49,31149
04/15/1998,09:57,28.49,28.49,28.39,28.48,135481
04/15/1998,09:58,28.39,28.48,28.39,28.44,16899
04/15/1998,09:59,28.46,28.46,28.44,28.44,48037
04/15/1998,10:00,28.46,28.46,28.44,28.44,6005
04/15/1998,10:01,28.44,28.44,28.44,28.44,20266
04/15/1998,10:02,28.41,28.46,28.41,28.43,42783
04/15/1998,10:03,28.43,28.43,28.41,28.41,4504
04/15/1998,10:04,28.44,28.44,28.43,28.43,27396
04/15/1998,10:05,28.43,28.44,28.43,28.44,72807
04/15/1998,10:06,28.44,28.45,28.44,28.44,38280
04/15/1998,10:07,28.43,28.46,28.43,28.44,15762
04/15/1998,10:08,28.44,28.44,28.44,28.44,5254
04/15/1998,10:09,28.44,28.48,28.44,28.48,17263
04/15/1998,10:10,28.48,28.48,28.46,28.46,8632
04/15/1998,10:11,28.48,28.48,28.46,28.46,33776
04/15/1998,10:12,28.48,28.48,28.46,28.46,77310
04/15/1998,10:13,28.49,28.51,28.48,28.51,77686
04/15/1998,10:14,28.51,28.51,28.48,28.48,15762
04/15/1998,10:15,28.51,28.51,28.48,28.48,1126
04/15/1998,10:16,28.49,28.51,28.49,28.51,117842
04/15/1998,10:17,28.49,28.51,28.48,28.49,24019
04/15/1998,10:18,28.48,28.48,28.43,28.43,63800
04/15/1998,10:19,28.44,28.44,28.43,28.44,6380
04/15/1998,10:20,28.44,28.44,28.43,28.43,43534
04/15/1998,10:21,28.43,28.44,28.43,28.43,28898
04/15/1998,10:22,28.43,28.44,28.43,28.44,29656
04/15/1998,10:23,28.44,28.44,28.43,28.43,76560
04/15/1998,10:24,28.41,28.44,28.41,28.44,21016
04/15/1998,10:25,28.43,28.43,28.43,28.43,375
04/15/1998,10:26,28.43,28.44,28.43,28.43,27772
04/15/1998,10:27,28.43,28.43,28.41,28.41,16513
04/15/1998,10:28,28.41,28.41,28.39,28.39,10883
04/15/1998,10:29,28.38,28.39,28.38,28.39,173010
04/15/1998,10:30,28.39,28.39,28.39,28.39,4879
04/15/1998,10:31,28.38,28.38,28.38,28.38,3753
04/15/1998,10:32,28.41,28.43,28.41,28.43,18389
04/15/1998,10:33,28.39,28.39,28.39,28.39,5254
04/15/1998,10:34,28.39,28.39,28.39,28.39,1876
04/15/1998,10:35,28.39,28.39,28.39,28.39,2252
04/15/1998,10:36,28.39,28.39,28.39,28.39,8256
04/15/1998,10:37,28.41,28.41,28.39,28.39,18765
04/15/1998,10:38,28.41,28.41,28.39,28.39,4879
04/15/1998,10:39,28.39,28.41,28.39,28.39,70555
04/15/1998,10:40,28.39,28.41,28.39,28.41,6380
04/15/1998,10:41,28.39,28.39,28.39,28.39,2252
04/15/1998,10:42,28.39,28.41,28.39,28.39,17263
04/15/1998,10:43,28.41,28.43,28.41,28.41,2252
04/15/1998,10:44,28.39,28.39,28.39,28.39,6005
04/15/1998,10:45,28.41,28.41,28.39,28.39,6755
04/15/1998,10:46,28.41,28.41,28.41,28.41,14636
04/15/1998,10:47,28.41,28.43,28.41,28.41,45035
04/15/1998,10:48,28.41,28.43,28.41,28.41,3002
04/15/1998,10:51,28.41,28.41,28.41,28.41,15012
04/15/1998,10:52,28.41,28.43,28.41,28.41,18014
04/15/1998,10:53,28.41,28.41,28.41,28.41,58546
04/15/1998,10:54,28.39,28.41,28.39,28.41,18389
04/15/1998,10:55,28.43,28.43,28.39,28.43,34152
04/15/1998,10:56,28.41,28.43,28.41,28.43,30399
04/15/1998,10:57,28.39,28.41,28.39,28.41,751
04/15/1998,10:58,28.43,28.43,28.43,28.43,14636
04/15/1998,10:59,28.43,28.43,28.41,28.41,7881
04/15/1998,11:00,28.44,28.44,28.44,28.44,25145
04/15/1998,11:01,28.44,28.48,28.44,28.44,50665
04/15/1998,11:02,28.46,28.46,28.46,28.46,11259
04/15/1998,11:03,28.46,28.48,28.46,28.48,32650
04/15/1998,11:04,28.48,28.49,28.48,28.49,65680
04/15/1998,11:05,28.49,28.49,28.48,28.48,25145
04/15/1998,11:06,28.49,28.49,28.46,28.46,10883
04/15/1998,11:07,28.49,28.49,28.48,28.48,5629
04/15/1998,11:08,28.49,28.51,28.49,28.51,76935
04/15/1998,11:09,28.51,28.51,28.49,28.49,1876
04/15/1998,11:10,28.51,28.51,28.48,28.48,33026
04/15/1998,11:11,28.51,28.51,28.49,28.49,27021
04/15/1998,11:12,28.51,28.51,28.51,28.51,4128
04/15/1998,11:13,28.51,28.51,28.51,28.51,31900
04/15/1998,11:14,28.53,28.56,28.53,28.54,45786
04/15/1998,11:15,28.56,28.56,28.54,28.56,19140
04/15/1998,11:16,28.56,28.56,28.54,28.56,16888
04/15/1998,11:17,28.56,28.56,28.54,28.54,31900
04/15/1998,11:18,28.54,28.54,28.54,28.54,751
04/15/1998,11:19,28.56,28.61,28.56,28.58,94198
04/15/1998,11:20,28.58,28.61,28.56,28.59,88944
04/15/1998,11:21,28.59,28.61,28.59,28.61,96450
04/15/1998,11:22,28.61,28.61,28.59,28.59,20641
04/15/1998,11:23,28.59,28.64,28.58,28.64,45410
04/15/1998,11:24,28.61,28.64,28.61,28.61,159499
04/15/1998,11:25,28.59,28.63,28.59,28.59,69804
04/15/1998,11:26,28.61,28.61,28.59,28.61,5254
04/15/1998,11:27,28.59,28.59,28.59,28.59,4879
04/15/1998,11:28,28.61,28.61,28.58,28.58,50665
04/15/1998,11:29,28.58,28.58,28.58,28.58,7506
04/15/1998,11:30,28.56,28.59,28.56,28.58,2627
04/15/1998,11:31,28.58,28.59,28.58,28.59,85191
04/15/1998,11:32,28.64,28.64,28.63,28.63,118592
04/15/1998,11:33,28.64,28.68,28.63,28.68,69429
04/15/1998,11:34,28.68,28.69,28.64,28.68,151618
04/15/1998,11:35,28.68,28.69,28.68,28.68,46536
04/15/1998,11:36,28.66,28.71,28.66,28.71,85942
04/15/1998,11:37,28.69,28.69,28.68,28.68,17263
04/15/1998,11:38,28.68,28.68,28.68,28.68,91196
04/15/1998,11:39,28.68,28.68,28.66,28.66,15012
04/15/1998,11:40,28.66,28.68,28.66,28.66,12385
04/15/1998,11:41,28.68,28.68,28.66,28.68,1501
04/15/1998,11:42,28.66,28.68,28.66,28.68,58921
04/15/1998,11:43,28.68,28.69,28.68,28.69,9382
04/15/1998,11:44,28.68,28.68,28.68,28.68,751
04/15/1998,11:45,28.68,28.68,28.68,28.68,1501
04/15/1998,11:46,28.69,28.69,28.69,28.69,1126
04/15/1998,11:47,28.69,28.69,28.69,28.69,4879
04/15/1998,11:48,28.73,28.73,28.71,28.73,73182
04/15/1998,11:49,28.74,28.76,28.73,28.74,86693
04/15/1998,11:50,28.74,28.74,28.74,28.74,9382
04/15/1998,11:51,28.74,28.74,28.74,28.74,751
04/15/1998,11:52,28.74,28.76,28.74,28.76,55543
04/15/1998,11:53,28.76,28.76,28.74,28.76,11259
04/15/1998,11:54,28.74,28.76,28.74,28.74,88569
04/15/1998,11:55,28.76,28.76,28.74,28.74,9382
04/15/1998,11:56,28.74,28.76,28.74,28.74,23643
04/15/1998,11:57,28.74,28.76,28.74,28.76,1501
04/15/1998,11:58,28.74,28.76,28.74,28.76,25520
04/15/1998,11:59,28.76,28.76,28.76,28.76,9007
04/15/1998,12:00,28.78,28.78,28.78,28.78,197404
04/15/1998,12:01,28.78,28.78,28.74,28.78,343017
04/15/1998,12:02,28.78,28.78,28.76,28.78,72807
04/15/1998,12:03,28.78,28.79,28.78,28.78,83690
04/15/1998,12:04,28.78,28.78,28.78,28.78,73182
04/15/1998,12:05,28.79,28.79,28.78,28.78,43534
04/15/1998,12:06,28.78,28.78,28.76,28.78,10883
04/15/1998,12:07,28.78,28.78,28.78,28.78,39030
04/15/1998,12:08,28.81,28.81,28.79,28.81,61548
04/15/1998,12:09,28.81,28.81,28.78,28.79,8256
04/15/1998,12:10,28.79,28.79,28.78,28.78,25895
04/15/1998,12:11,28.78,28.79,28.76,28.79,51415
04/15/1998,12:12,28.76,28.78,28.76,28.78,45035
04/15/1998,12:13,28.76,28.79,28.74,28.78,25145
04/15/1998,12:14,28.78,28.79,28.76,28.78,27411
04/15/1998,12:16,28.79,28.79,28.76,28.78,82940
04/15/1998,12:17,28.78,28.78,28.78,28.78,375
04/15/1998,12:18,28.79,28.79,28.76,28.76,2252
04/15/1998,12:19,28.76,28.78,28.76,28.78,13886
04/15/1998,12:20,28.78,28.79,28.76,28.78,37905
04/15/1998,12:21,28.81,28.81,28.76,28.78,54417
04/15/1998,12:22,28.79,28.81,28.79,28.79,22518
04/15/1998,12:23,28.81,28.81,28.79,28.79,17639
04/15/1998,12:24,28.79,28.79,28.78,28.78,21767
04/15/1998,12:25,28.79,28.79,28.78,28.78,7131
04/15/1998,12:26,28.78,28.81,28.78,28.79,6005
04/15/1998,12:27,28.81,28.84,28.79,28.84,143737
04/15/1998,12:28,28.84,28.84,28.81,28.84,41282
04/15/1998,12:29,28.84,28.84,28.81,28.84,12385
04/15/1998,12:30,28.81,28.84,28.79,28.84,14636
04/15/1998,12:31,28.84,28.84,28.81,28.81,60797
04/15/1998,12:32,28.81,28.81,28.81,28.81,8256
04/15/1998,12:33,28.81,28.83,28.79,28.79,19891
04/15/1998,12:34,28.79,28.79,28.78,28.78,7506
04/15/1998,12:35,28.78,28.79,28.76,28.76,39030
04/15/1998,12:36,28.76,28.79,28.76,28.76,5254
04/15/1998,12:37,28.76,28.78,28.76,28.78,4504
04/15/1998,12:38,28.78,28.78,28.76,28.76,1501
04/15/1998,12:39,28.76,28.76,28.76,28.76,78811
04/15/1998,12:41,28.78,28.78,28.78,28.78,12760
04/15/1998,12:42,28.78,28.78,28.76,28.76,5254
04/15/1998,12:43,28.76,28.78,28.76,28.76,4879
04/15/1998,12:44,28.76,28.78,28.76,28.78,20266
04/15/1998,12:45,28.76,28.76,28.76,28.76,5629
04/15/1998,12:46,28.76,28.76,28.76,28.76,7881
04/15/1998,12:47,28.76,28.78,28.76,28.78,4504
04/15/1998,12:48,28.76,28.76,28.76,28.76,1126
04/15/1998,12:49,28.76,28.76,28.76,28.76,6380
04/15/1998,12:50,28.76,28.78,28.76,28.76,86693
04/15/1998,12:51,28.78,28.79,28.78,28.78,39030
04/15/1998,12:52,28.76,28.78,28.76,28.78,10133
04/15/1998,12:53,28.78,28.78,28.78,28.78,751
04/15/1998,12:54,28.78,28.78,28.78,28.78,50289
04/15/1998,12:55,28.78,28.79,28.76,28.76,21016
04/15/1998,12:56,28.76,28.78,28.76,28.78,4504
04/15/1998,12:57,28.76,28.78,28.76,28.78,4128
04/15/1998,12:58,28.78,28.78,28.78,28.78,11259
04/15/1998,12:59,28.76,28.76,28.76,28.76,11634
04/15/1998,13:00,28.76,28.78,28.76,28.78,4128
04/15/1998,13:01,28.76,28.76,28.76,28.76,375
04/15/1998,13:02,28.76,28.78,28.76,28.78,10133
04/15/1998,13:03,28.78,28.81,28.78,28.81,55919
04/15/1998,13:04,28.81,28.84,28.81,28.84,186520
04/15/1998,13:05,28.84,28.84,28.84,28.84,375
04/15/1998,13:06,28.83,28.84,28.83,28.83,35653
04/15/1998,13:07,28.88,28.88,28.84,28.84,40907
04/15/1998,13:08,28.81,28.86,28.81,28.81,27396
04/15/1998,13:09,28.81,28.84,28.81,28.84,751
04/15/1998,13:11,28.81,28.81,28.81,28.81,4504
04/15/1998,13:12,28.83,28.84,28.83,28.83,6755
04/15/1998,13:13,28.81,28.86,28.81,28.86,39030
04/15/1998,13:14,28.84,28.84,28.84,28.84,375
04/15/1998,13:15,28.84,28.84,28.84,28.84,6755
04/15/1998,13:17,28.84,28.84,28.83,28.83,1876
04/15/1998,13:18,28.84,28.84,28.84,28.84,1501
04/15/1998,13:19,28.84,28.86,28.84,28.86,33776
04/15/1998,13:20,28.89,28.89,28.89,28.89,37529
04/15/1998,13:21,28.84,28.89,28.84,28.84,5254
04/15/1998,13:22,28.84,28.89,28.84,28.88,16888
04/15/1998,13:23,28.88,28.88,28.84,28.86,12760
04/15/1998,13:24,28.88,28.89,28.86,28.88,7506
04/15/1998,13:25,28.88,28.88,28.86,28.88,2252
04/15/1998,13:26,28.88,28.89,28.88,28.89,26646
04/15/1998,13:27,28.91,28.93,28.91,28.93,458983
04/15/1998,13:28,28.91,28.93,28.91,28.93,71306
04/15/1998,13:29,28.94,28.94,28.93,28.94,45786
04/15/1998,13:30,28.94,28.94,28.94,28.94,14636
04/15/1998,13:31,28.94,28.94,28.93,28.93,7881
04/15/1998,13:32,28.93,28.98,28.93,28.98,60422
04/15/1998,13:33,28.94,28.94,28.94,28.94,4128
04/15/1998,13:34,28.94,28.94,28.94,28.94,27021
04/15/1998,13:35,28.94,28.96,28.93,28.96,9758
04/15/1998,13:36,28.94,28.94,28.93,28.93,13511
04/15/1998,13:37,28.91,28.94,28.89,28.93,7506
04/15/1998,13:38,28.91,28.91,28.91,28.91,56669
04/15/1998,13:39,28.89,28.93,28.89,28.89,31900
04/15/1998,13:40,28.89,28.89,28.88,28.88,63800
04/15/1998,13:41,28.88,28.89,28.86,28.89,52166
04/15/1998,13:42,28.88,28.88,28.88,28.88,4504
04/15/1998,13:43,28.89,28.89,28.86,28.89,17639
04/15/1998,13:44,28.89,28.89,28.89,28.89,4504
04/15/1998,13:45,28.89,28.89,28.89,28.89,6380
04/15/1998,13:46,28.89,28.89,28.89,28.89,14261
04/15/1998,13:47,28.89,28.89,28.88,28.88,31525
04/15/1998,13:48,28.81,28.81,28.79,28.79,55172
04/15/1998,13:49,28.79,28.81,28.79,28.81,87818
04/15/1998,13:50,28.79,28.81,28.79,28.81,146364
04/15/1998,13:51,28.78,28.81,28.78,28.81,251821
04/15/1998,13:52,28.79,28.79,28.78,28.78,67177
04/15/1998,13:53,28.78,28.79,28.78,28.78,82189
04/15/1998,13:54,28.78,28.78,28.76,28.78,183518
04/15/1998,13:55,28.78,28.78,28.74,28.76,158749
04/15/1998,13:56,28.74,28.78,28.73,28.78,99077
04/15/1998,13:57,28.78,28.83,28.78,28.83,31149
04/15/1998,13:58,28.79,28.86,28.78,28.81,82189
04/15/1998,13:59,28.83,28.84,28.83,28.84,9007
04/15/1998,14:00,28.83,28.84,28.81,28.81,29648
04/15/1998,14:01,28.84,28.84,28.83,28.84,25145
04/15/1998,14:02,28.83,28.83,28.81,28.81,103956
04/15/1998,14:03,28.84,28.84,28.81,28.84,15387
04/15/1998,14:04,28.84,28.84,28.79,28.81,9018
04/15/1998,14:05,28.79,28.81,28.78,28.79,28898
04/15/1998,14:06,28.78,28.78,28.78,28.78,59296
04/15/1998,14:07,28.79,28.81,28.79,28.81,61173
04/15/1998,14:08,28.83,28.83,28.81,28.81,1126
04/15/1998,14:09,28.86,28.86,28.81,28.83,52916
04/15/1998,14:10,28.86,28.89,28.84,28.86,75809
04/15/1998,14:11,28.86,28.86,28.84,28.86,26646
04/15/1998,14:12,28.86,28.86,28.84,28.86,8632
04/15/1998,14:13,28.86,28.86,28.84,28.86,9382
04/15/1998,14:14,28.86,28.86,28.83,28.84,56669
04/15/1998,14:15,28.86,28.86,28.84,28.84,11634
04/15/1998,14:16,28.84,28.84,28.84,28.84,4128
04/15/1998,14:17,28.84,28.84,28.84,28.84,375
04/15/1998,14:18,28.84,28.84,28.83,28.83,51040
04/15/1998,14:19,28.83,28.84,28.83,28.84,40907
04/15/1998,14:20,28.84,28.86,28.83,28.83,6380
04/15/1998,14:21,28.88,28.88,28.86,28.86,23268
04/15/1998,14:22,28.88,28.88,28.84,28.86,14261
04/15/1998,14:23,28.86,28.88,28.86,28.88,5254
04/15/1998,14:25,28.88,28.88,28.84,28.88,12385
04/15/1998,14:26,28.88,28.91,28.88,28.88,21392
04/15/1998,14:27,28.91,28.94,28.89,28.94,94574
04/15/1998,14:28,28.94,28.94,28.91,28.94,29648
04/15/1998,14:29,28.94,28.96,28.91,28.91,23272
04/15/1998,14:30,28.94,28.94,28.93,28.93,13511
04/15/1998,14:31,28.91,28.94,28.91,28.94,30774
04/15/1998,14:32,28.96,29.01,28.96,28.98,161376
04/15/1998,14:33,28.98,29.01,28.94,28.94,63424
04/15/1998,14:34,28.91,28.91,28.91,28.91,18389
04/15/1998,14:35,28.93,28.93,28.91,28.91,13886
04/15/1998,14:36,28.91,28.93,28.89,28.89,19515
04/15/1998,14:37,28.89,28.89,28.89,28.89,10133
04/15/1998,14:38,28.91,28.91,28.89,28.89,38280
04/15/1998,14:39,28.89,28.89,28.89,28.89,25895
04/15/1998,14:40,28.91,28.91,28.88,28.91,84441
04/15/1998,14:41,28.88,28.91,28.88,28.91,10133
04/15/1998,14:42,28.89,28.91,28.89,28.91,46912
04/15/1998,14:43,28.91,28.91,28.91,28.91,8256
04/15/1998,14:44,28.93,28.93,28.91,28.91,1126
04/15/1998,14:45,28.93,28.96,28.91,28.94,64926
04/15/1998,14:46,28.98,29.01,28.98,29.01,53292
04/15/1998,14:47,29.01,29.04,28.99,29.04,172259
04/15/1998,14:48,29.03,29.04,29.01,29.01,94585
04/15/1998,14:49,28.99,29.04,28.99,28.99,237936
04/15/1998,14:50,29.03,29.03,29.01,29.01,15762
04/15/1998,14:51,29.01,29.01,28.99,28.99,14261
04/15/1998,14:52,29.03,29.03,29.03,29.03,119718
04/15/1998,14:53,29.04,29.04,29.03,29.04,86317
04/15/1998,14:54,29.03,29.03,29.03,29.03,23268
04/15/1998,14:55,29.03,29.03,29.03,29.03,31525
04/15/1998,14:56,29.03,29.03,29.03,29.03,24769
04/15/1998,14:57,29.03,29.03,29.03,29.03,30774
04/15/1998,14:58,29.01,29.04,29.01,29.04,47287
04/15/1998,14:59,29.04,29.08,29.04,29.04,99828
04/15/1998,15:00,29.08,29.08,29.08,29.08,128350
04/15/1998,15:01,29.08,29.11,29.08,29.11,34902
04/15/1998,15:02,29.09,29.19,29.04,29.14,235684
04/15/1998,15:03,29.14,29.18,29.14,29.14,42408
04/15/1998,15:04,29.13,29.16,29.13,29.16,53667
04/15/1998,15:05,29.14,29.16,29.14,29.14,17639
04/15/1998,15:06,29.16,29.19,29.16,29.18,157998
04/15/1998,15:07,29.14,29.19,29.14,29.14,58921
04/15/1998,15:08,29.18,29.18,29.11,29.11,50665
04/15/1998,15:09,29.11,29.11,29.06,29.08,46161
04/15/1998,15:10,29.06,29.09,29.06,29.08,37169
04/15/1998,15:11,29.08,29.11,29.08,29.11,30399
04/15/1998,15:12,29.16,29.18,29.16,29.18,42783
04/15/1998,15:13,29.13,29.14,29.11,29.11,7131
04/15/1998,15:14,29.11,29.11,29.11,29.11,751
04/15/1998,15:15,29.13,29.14,29.11,29.13,20266
04/15/1998,15:16,29.14,29.14,29.11,29.11,39406
04/15/1998,15:17,29.14,29.14,29.11,29.11,10883
04/15/1998,15:18,29.18,29.24,29.18,29.24,255950
04/15/1998,15:19,29.23,29.24,29.19,29.21,26646
04/15/1998,15:20,29.19,29.21,29.19,29.19,23643
04/15/1998,15:21,29.21,29.23,29.19,29.23,57420
04/15/1998,15:22,29.23,29.23,29.19,29.23,29273
04/15/1998,15:23,29.19,29.23,29.18,29.18,26646
04/15/1998,15:24,29.21,29.24,29.21,29.21,44285
04/15/1998,15:25,29.23,29.23,29.21,29.21,10883
04/15/1998,15:26,29.21,29.24,29.21,29.23,128350
04/15/1998,15:27,29.24,29.24,29.21,29.21,50665
04/15/1998,15:28,29.21,29.26,29.21,29.21,22154
04/15/1998,15:29,29.26,29.26,29.21,29.24,21767
04/15/1998,15:30,29.24,29.24,29.21,29.21,2252
04/15/1998,15:31,29.23,29.26,29.23,29.23,25520
04/15/1998,15:32,29.21,29.24,29.21,29.24,48788
04/15/1998,15:33,29.26,29.26,29.26,29.26,83690
04/15/1998,15:34,29.24,29.26,29.24,29.24,8256
04/15/1998,15:35,29.24,29.24,29.24,29.24,7881
04/15/1998,15:36,29.26,29.26,29.24,29.24,21392
04/15/1998,15:37,29.26,29.26,29.24,29.24,16513
04/15/1998,15:38,29.26,29.26,29.24,29.24,14636
04/15/1998,15:39,29.26,29.26,29.24,29.24,28147
04/15/1998,15:40,29.26,29.26,29.24,29.26,25145
04/15/1998,15:41,29.24,29.26,29.21,29.26,36779
04/15/1998,15:42,29.26,29.26,29.21,29.21,62299
04/15/1998,15:43,29.23,29.23,29.21,29.21,7881
04/15/1998,15:44,29.21,29.23,29.21,29.23,110711
04/15/1998,15:45,29.21,29.26,29.21,29.23,94198
04/15/1998,15:46,29.23,29.26,29.21,29.26,41282
04/15/1998,15:47,29.21,29.21,29.14,29.14,72807
04/15/1998,15:48,29.16,29.18,29.14,29.14,40532
04/15/1998,15:49,29.11,29.18,29.11,29.18,66052
04/15/1998,15:50,29.18,29.21,29.14,29.21,87818
04/15/1998,15:51,29.18,29.21,29.14,29.18,58546
04/15/1998,15:52,29.18,29.21,29.13,29.21,19891
04/15/1998,15:53,29.21,29.24,29.18,29.19,36039
04/15/1998,15:54,29.18,29.26,29.18,29.24,84441
04/15/1998,15:55,29.18,29.23,29.18,29.21,27772
04/15/1998,15:56,29.21,29.26,29.19,29.23,45035
04/15/1998,15:57,29.21,29.24,29.21,29.24,37154
04/15/1998,15:58,29.24,29.24,29.21,29.24,68679
04/15/1998,15:59,29.23,29.24,29.21,29.24,98702
04/15/1998,16:00,29.21,29.23,29.21,29.21,26270
04/15/1998,16:01,29.23,29.23,29.23,29.23,274339
04/15/1998,16:02,29.23,29.23,29.23,29.23,3753
04/15/1998,16:06,29.19,29.19,29.19,29.19,3753
04/15/1998,16:09,29.21,29.21,29.21,29.21,1876
04/15/1998,16:11,29.21,29.21,29.21,29.21,7506
04/15/1998,16:13,29.21,29.21,29.21,29.21,9382
04/15/1998,16:14,29.21,29.21,29.21,29.21,375
04/15/1998,16:16,29.21,29.23,29.21,29.23,2627
04/15/1998,16:17,29.24,29.24,29.24,29.24,1876
04/15/1998,16:28,29.24,29.24,29.24,29.24,5254
04/16/1998,09:31,29.14,29.14,29.14,29.14,1126
04/16/1998,09:32,29.21,29.21,29.18,29.21,730319
04/16/1998,09:33,29.14,29.21,29.11,29.13,111098
04/16/1998,09:34,29.11,29.21,29.11,29.13,109210
04/16/1998,09:35,29.11,29.19,29.11,29.19,171133
04/16/1998,09:36,29.14,29.23,29.14,29.14,138483
04/16/1998,09:37,29.14,29.19,29.11,29.11,93823
04/16/1998,09:38,29.11,29.14,29.11,29.14,64941
04/16/1998,09:39,29.14,29.18,29.13,29.18,33026
04/16/1998,09:40,29.14,29.18,29.13,29.18,103581
04/16/1998,09:41,29.18,29.19,29.16,29.19,73182
04/16/1998,09:42,29.16,29.21,29.16,29.19,62674
04/16/1998,09:43,29.19,29.24,29.18,29.21,161376
04/16/1998,09:44,29.24,29.28,29.19,29.19,151243
04/16/1998,09:45,29.24,29.28,29.21,29.24,15762
04/16/1998,09:46,29.24,29.28,29.24,29.24,59304
04/16/1998,09:47,29.24,29.31,29.24,29.28,216169
04/16/1998,09:48,29.31,29.31,29.28,29.31,193276
04/16/1998,09:49,29.31,29.31,29.21,29.21,125348
04/16/1998,09:50,29.21,29.31,29.18,29.18,37905
04/16/1998,09:51,29.18,29.24,29.18,29.23,55183
04/16/1998,09:52,29.21,29.26,29.21,29.23,21016
04/16/1998,09:53,29.23,29.24,29.23,29.23,21767
04/16/1998,09:54,29.24,29.24,29.18,29.19,27396
04/16/1998,09:55,29.18,29.19,29.14,29.14,54042
04/16/1998,09:56,29.19,29.19,29.14,29.14,51790
04/16/1998,09:57,29.16,29.16,29.11,29.11,60047
04/16/1998,09:58,29.11,29.11,29.08,29.08,52541
04/16/1998,09:59,29.09,29.09,29.08,29.08,77686
04/16/1998,10:00,29.08,29.09,28.99,28.99,74691
04/16/1998,10:01,28.99,28.99,28.98,28.99,89320
04/16/1998,10:02,28.99,29.01,28.96,29.01,81438
04/16/1998,10:03,29.03,29.04,28.99,29.04,70930
04/16/1998,10:04,29.03,29.04,28.99,28.99,27772
04/16/1998,10:05,29.01,29.01,28.99,28.99,79937
04/16/1998,10:06,28.99,29.01,28.98,29.01,57420
04/16/1998,10:07,28.98,29.01,28.98,29.01,58170
04/16/1998,10:08,29.01,29.06,28.99,29.04,86693
04/16/1998,10:09,29.03,29.08,29.03,29.04,61173
04/16/1998,10:10,29.04,29.06,29.03,29.03,60047
04/16/1998,10:11,29.04,29.04,28.99,28.99,31907
04/16/1998,10:12,29.01,29.01,28.99,29.01,39030
04/16/1998,10:13,28.99,29.01,28.99,28.99,44660
04/16/1998,10:14,29.01,29.01,28.99,28.99,35653
04/16/1998,10:15,28.99,29.01,28.99,29.01,28522
04/16/1998,10:16,29.01,29.04,29.01,29.04,37529
04/16/1998,10:17,29.06,29.06,29.01,29.01,30023
04/16/1998,10:18,29.01,29.01,28.99,28.99,37529
04/16/1998,10:19,28.99,28.99,28.96,28.96,75059
04/16/1998,10:20,28.94,28.94,28.91,28.94,51790
04/16/1998,10:21,28.91,28.91,28.91,28.91,40532
04/16/1998,10:22,28.91,28.96,28.91,28.96,32275
04/16/1998,10:23,28.98,28.98,28.96,28.98,29273
04/16/1998,10:24,28.96,28.98,28.96,28.98,46912
04/16/1998,10:25,28.99,28.99,28.94,28.94,31900
04/16/1998,10:26,28.98,28.98,28.93,28.93,32650
04/16/1998,10:27,28.93,28.96,28.93,28.96,9758
04/16/1998,10:28,28.94,28.94,28.93,28.93,22142
04/16/1998,10:29,28.93,28.93,28.93,28.93,1876
04/16/1998,10:30,28.93,28.93,28.93,28.93,22518
04/16/1998,10:31,28.93,28.94,28.93,28.93,25520
04/16/1998,10:32,28.93,28.93,28.91,28.93,17263
04/16/1998,10:33,28.91,28.93,28.91,28.93,25520
04/16/1998,10:34,28.93,28.93,28.91,28.91,17639
04/16/1998,10:35,28.91,28.93,28.91,28.91,99453
04/16/1998,10:36,28.91,28.93,28.81,28.84,281469
04/16/1998,10:37,28.83,28.84,28.81,28.84,28898
04/16/1998,10:38,28.84,28.88,28.84,28.84,31525
04/16/1998,10:39,28.84,28.86,28.84,28.84,34902
04/16/1998,10:40,28.88,28.88,28.83,28.83,12009
04/16/1998,10:41,28.81,28.83,28.81,28.83,5629
04/16/1998,10:42,28.83,28.83,28.81,28.81,1126
04/16/1998,10:43,28.81,28.84,28.78,28.78,99453
04/16/1998,10:44,28.78,28.79,28.76,28.76,97576
04/16/1998,10:45,28.78,28.78,28.74,28.74,77310
04/16/1998,10:46,28.74,28.76,28.74,28.76,51790
04/16/1998,10:47,28.78,28.83,28.78,28.83,16517
04/16/1998,10:48,28.81,28.81,28.79,28.81,72056
04/16/1998,10:49,28.79,28.81,28.79,28.81,93448
04/16/1998,10:50,28.81,28.81,28.81,28.81,1126
04/16/1998,10:51,28.79,28.83,28.78,28.78,33401
04/16/1998,10:52,28.81,28.81,28.81,28.81,103205
04/16/1998,10:53,28.83,28.83,28.78,28.78,161376
04/16/1998,10:54,28.81,28.86,28.79,28.86,31525
04/16/1998,10:55,28.88,28.91,28.88,28.89,98327
04/16/1998,10:56,28.91,28.91,28.89,28.89,44285
04/16/1998,10:57,28.89,28.91,28.89,28.91,82564
04/16/1998,10:58,28.93,28.93,28.91,28.93,43159
04/16/1998,10:59,28.93,28.93,28.91,28.91,6380
04/16/1998,11:00,28.91,28.91,28.91,28.91,9382
04/16/1998,11:01,28.91,28.91,28.88,28.91,35278
04/16/1998,11:02,28.89,28.89,28.88,28.88,12760
04/16/1998,11:03,28.89,28.89,28.88,28.88,17639
04/16/1998,11:04,28.88,28.88,28.88,28.88,37529
04/16/1998,11:05,28.89,28.89,28.88,28.89,59296
04/16/1998,11:06,28.89,28.89,28.88,28.88,57795
04/16/1998,11:07,28.89,28.89,28.89,28.89,27021
04/16/1998,11:08,28.88,28.91,28.88,28.88,1501
04/16/1998,11:09,28.89,28.89,28.88,28.88,8256
04/16/1998,11:10,28.88,28.89,28.86,28.89,62674
04/16/1998,11:11,28.84,28.88,28.83,28.83,124597
04/16/1998,11:12,28.86,28.86,28.86,28.86,7506
04/16/1998,11:13,28.88,28.88,28.84,28.84,57044
04/16/1998,11:14,28.88,28.91,28.88,28.91,64550
04/16/1998,11:15,28.91,28.91,28.91,28.91,375
04/16/1998,11:16,28.93,28.93,28.91,28.91,42783
04/16/1998,11:17,28.93,28.93,28.89,28.89,14636
04/16/1998,11:19,28.89,28.91,28.89,28.91,4879
04/16/1998,11:20,28.91,28.91,28.91,28.91,375
04/16/1998,11:21,28.91,28.91,28.89,28.89,9007
04/16/1998,11:22,28.91,28.91,28.89,28.89,52166
04/16/1998,11:23,28.91,28.91,28.89,28.89,46161
04/16/1998,11:24,28.91,28.91,28.89,28.89,15012
04/16/1998,11:25,28.89,28.91,28.88,28.88,68303
04/16/1998,11:26,28.89,28.89,28.88,28.88,28147
04/16/1998,11:27,28.88,28.89,28.86,28.86,49539
04/16/1998,11:28,28.84,28.84,28.84,28.84,2252
04/16/1998,11:29,28.89,28.91,28.88,28.91,19140
04/16/1998,11:30,28.88,28.88,28.88,28.88,1126
04/16/1998,11:31,28.89,28.89,28.88,28.88,1126
04/16/1998,11:32,28.91,28.91,28.88,28.91,39781
04/16/1998,11:33,28.91,28.94,28.91,28.94,29648
04/16/1998,11:34,28.94,28.96,28.93,28.93,9382
04/16/1998,11:35,28.93,28.94,28.93,28.94,17639
04/16/1998,11:36,28.93,28.96,28.93,28.96,19515
04/16/1998,11:37,28.98,28.99,28.96,28.98,25520
04/16/1998,11:38,28.98,29.01,28.98,29.01,10133
04/16/1998,11:39,28.99,29.01,28.98,28.98,21392
04/16/1998,11:40,28.99,28.99,28.98,28.99,18389
04/16/1998,11:41,28.99,28.99,28.98,28.98,6005
04/16/1998,11:42,28.98,28.99,28.98,28.99,6380
04/16/1998,11:43,28.99,28.99,28.98,28.98,51790
04/16/1998,11:44,28.98,28.98,28.94,28.94,2627
04/16/1998,11:45,28.94,28.94,28.93,28.94,9007
04/16/1998,11:46,28.94,28.94,28.94,28.94,4879
04/16/1998,11:47,28.98,28.98,28.94,28.94,4128
04/16/1998,11:48,28.98,28.98,28.98,28.98,8632
04/16/1998,11:49,28.94,28.98,28.94,28.98,1126
04/16/1998,11:50,28.96,28.98,28.96,28.98,1126
04/16/1998,11:51,28.96,28.96,28.96,28.96,16513
04/16/1998,11:52,28.96,28.98,28.96,28.98,8256
04/16/1998,11:53,28.96,28.98,28.96,28.96,4504
04/16/1998,11:54,28.98,28.98,28.96,28.96,28522
04/16/1998,11:55,28.96,28.98,28.96,28.98,12385
04/16/1998,11:56,28.96,28.98,28.96,28.98,11259
04/16/1998,11:57,28.96,28.96,28.96,28.96,375
04/16/1998,11:58,28.98,28.98,28.96,28.96,31900
04/16/1998,11:59,28.98,28.98,28.94,28.94,19515
04/16/1998,12:00,28.94,28.94,28.93,28.93,12009
04/16/1998,12:01,28.93,28.93,28.91,28.91,26646
04/16/1998,12:02,28.89,28.91,28.89,28.91,43159
04/16/1998,12:03,28.89,28.89,28.89,28.89,13135
04/16/1998,12:04,28.89,28.89,28.89,28.89,1876
04/16/1998,12:05,28.89,28.91,28.89,28.91,26270
04/16/1998,12:06,28.89,28.89,28.89,28.89,19140
04/16/1998,12:07,28.89,28.89,28.89,28.89,1501
04/16/1998,12:08,28.89,28.89,28.88,28.88,751
04/16/1998,12:09,28.88,28.88,28.88,28.88,8256
04/16/1998,12:10,28.88,28.89,28.88,28.88,16138
04/16/1998,12:11,28.88,28.88,28.88,28.88,1501
04/16/1998,12:12,28.86,28.88,28.84,28.84,32275
04/16/1998,12:13,28.84,28.86,28.84,28.86,22893
04/16/1998,12:14,28.83,28.83,28.83,28.83,11634
04/16/1998,12:15,28.83,28.83,28.83,28.83,9382
04/16/1998,12:16,28.84,28.84,28.79,28.79,90446
04/16/1998,12:17,28.79,28.79,28.79,28.79,13511
04/16/1998,12:18,28.79,28.81,28.79,28.79,35653
04/16/1998,12:19,28.79,28.81,28.79,28.81,1876
04/16/1998,12:20,28.79,28.81,28.79,28.79,53667
04/16/1998,12:21,28.81,28.81,28.81,28.81,29273
04/16/1998,12:22,28.81,28.81,28.81,28.81,1126
04/16/1998,12:23,28.81,28.83,28.79,28.83,25895
04/16/1998,12:24,28.86,28.86,28.83,28.83,5254
04/16/1998,12:25,28.84,28.84,28.83,28.83,751
04/16/1998,12:26,28.84,28.84,28.84,28.84,17263
04/16/1998,12:27,28.83,28.83,28.83,28.83,12760
04/16/1998,12:28,28.81,28.81,28.81,28.81,375
04/16/1998,12:29,28.83,28.84,28.83,28.84,4879
04/16/1998,12:30,28.83,28.84,28.83,28.84,12385
04/16/1998,12:31,28.84,28.84,28.83,28.83,2627
04/16/1998,12:32,28.84,28.84,28.83,28.83,6755
04/16/1998,12:33,28.84,28.88,28.84,28.84,60797
04/16/1998,12:34,28.88,28.89,28.88,28.89,32275
04/16/1998,12:35,28.89,28.91,28.88,28.88,16138
04/16/1998,12:36,28.86,28.89,28.86,28.86,3002
04/16/1998,12:37,28.86,28.86,28.86,28.86,751
04/16/1998,12:39,28.88,28.88,28.88,28.88,3002
04/16/1998,12:40,28.89,28.89,28.86,28.86,4128
04/16/1998,12:41,28.88,28.89,28.88,28.88,9758
04/16/1998,12:44,28.88,28.89,28.88,28.89,19891
04/16/1998,12:45,28.89,28.89,28.89,28.89,375
04/16/1998,12:46,28.88,28.88,28.88,28.88,375
04/16/1998,12:47,28.88,28.89,28.88,28.89,6380
04/16/1998,12:48,28.89,28.89,28.89,28.89,3753
04/16/1998,12:49,28.88,28.88,28.88,28.88,751
04/16/1998,12:50,28.88,28.88,28.88,28.88,375
04/16/1998,12:51,28.89,28.89,28.88,28.88,20266
04/16/1998,12:52,28.88,28.89,28.88,28.88,21016
04/16/1998,12:53,28.89,28.89,28.88,28.88,5254
04/16/1998,12:54,28.86,28.86,28.86,28.86,12760
04/16/1998,12:55,28.88,28.88,28.88,28.88,751
04/16/1998,12:56,28.86,28.86,28.86,28.86,375
04/16/1998,12:57,28.84,28.84,28.84,28.84,16138
04/16/1998,12:58,28.83,28.86,28.83,28.86,28898
04/16/1998,12:59,28.86,28.86,28.86,28.86,25895
04/16/1998,13:00,28.88,28.88,28.88,28.88,14261
04/16/1998,13:01,28.86,28.86,28.86,28.86,375
04/16/1998,13:02,28.86,28.86,28.86,28.86,375
04/16/1998,13:03,28.88,28.88,28.88,28.88,13135
04/16/1998,13:04,28.88,28.88,28.88,28.88,3378
04/16/1998,13:05,28.88,28.88,28.86,28.88,8632
04/16/1998,13:06,28.88,28.88,28.88,28.88,39406
04/16/1998,13:07,28.88,28.88,28.88,28.88,6380
04/16/1998,13:08,28.88,28.88,28.88,28.88,10508
04/16/1998,13:09,28.88,28.88,28.88,28.88,1126
04/16/1998,13:10,28.88,28.88,28.88,28.88,1501
04/16/1998,13:11,28.88,28.88,28.86,28.86,10508
04/16/1998,13:12,28.86,28.88,28.86,28.88,100954
04/16/1998,13:13,28.88,28.88,28.86,28.88,28522
04/16/1998,13:14,28.88,28.88,28.88,28.88,15012
04/16/1998,13:15,28.89,28.89,28.88,28.88,19140
04/16/1998,13:16,28.88,28.88,28.88,28.88,7881
04/16/1998,13:17,28.89,28.89,28.89,28.89,6380
04/16/1998,13:18,28.89,28.89,28.89,28.89,5254
04/16/1998,13:19,28.89,28.89,28.89,28.89,1126
04/16/1998,13:20,28.91,28.91,28.89,28.91,27021
04/16/1998,13:21,28.91,28.94,28.91,28.91,12385
04/16/1998,13:22,28.93,28.94,28.93,28.93,34902
04/16/1998,13:23,28.93,28.94,28.91,28.94,18389
04/16/1998,13:24,28.94,28.94,28.91,28.91,3753
04/16/1998,13:25,28.91,28.91,28.91,28.91,7506
04/16/1998,13:26,28.91,28.91,28.89,28.89,1126
04/16/1998,13:27,28.89,28.89,28.88,28.89,4128
04/16/1998,13:28,28.89,28.89,28.89,28.89,1126
04/16/1998,13:29,28.88,28.88,28.88,28.88,375
04/16/1998,13:30,28.91,28.91,28.88,28.88,10508
04/16/1998,13:31,28.89,28.91,28.89,28.91,3753
04/16/1998,13:33,28.89,28.89,28.89,28.89,4128
04/16/1998,13:35,28.91,28.91,28.89,28.89,2252
04/16/1998,13:37,28.89,28.89,28.88,28.88,16138
04/16/1998,13:38,28.88,28.88,28.86,28.86,39406
04/16/1998,13:39,28.86,28.86,28.86,28.86,11259
04/16/1998,13:40,28.86,28.86,28.84,28.84,15012
04/16/1998,13:41,28.84,28.84,28.83,28.83,4879
04/16/1998,13:42,28.83,28.83,28.78,28.78,63800
04/16/1998,13:43,28.78,28.78,28.78,28.78,9382
04/16/1998,13:44,28.79,28.79,28.78,28.78,31149
04/16/1998,13:45,28.76,28.79,28.76,28.79,11259
04/16/1998,13:46,28.79,28.84,28.79,28.84,15012
04/16/1998,13:47,28.83,28.84,28.83,28.83,6755
04/16/1998,13:48,28.83,28.84,28.83,28.84,21016
04/16/1998,13:49,28.84,28.84,28.84,28.84,3753
04/16/1998,13:50,28.84,28.88,28.84,28.88,20641
04/16/1998,13:51,28.91,28.91,28.91,28.91,6755
04/16/1998,13:52,28.91,28.91,28.91,28.91,19140
04/16/1998,13:54,28.96,28.96,28.94,28.94,218420
04/16/1998,13:55,28.94,28.96,28.94,28.96,39406
04/16/1998,13:56,28.94,28.94,28.93,28.93,7131
04/16/1998,13:57,28.94,28.94,28.93,28.93,20266
04/16/1998,13:58,28.91,28.93,28.91,28.93,12385
04/16/1998,13:59,28.89,28.91,28.89,28.89,4879
04/16/1998,14:00,28.91,28.91,28.91,28.91,2627
04/16/1998,14:01,28.91,28.93,28.91,28.91,2627
04/16/1998,14:02,28.91,28.93,28.91,28.93,8632
04/16/1998,14:03,28.91,28.91,28.91,28.91,375
04/16/1998,14:04,28.93,28.93,28.93,28.93,10883
04/16/1998,14:05,28.93,28.96,28.93,28.96,13886
04/16/1998,14:06,28.96,28.96,28.94,28.94,15762
04/16/1998,14:07,28.94,28.96,28.94,28.96,4128
04/16/1998,14:08,28.94,28.96,28.94,28.96,4128
04/16/1998,14:09,28.96,28.96,28.94,28.94,9007
04/16/1998,14:10,28.94,28.94,28.94,28.94,375
04/16/1998,14:11,28.96,28.96,28.96,28.96,37529
04/16/1998,14:12,28.94,28.94,28.94,28.94,11634
04/16/1998,14:13,28.96,28.96,28.93,28.93,12760
04/16/1998,14:14,28.93,28.93,28.88,28.91,67553
04/16/1998,14:15,28.88,28.88,28.84,28.86,16888
04/16/1998,14:16,28.86,28.86,28.86,28.86,7131
04/16/1998,14:17,28.88,28.88,28.86,28.86,6005
04/16/1998,14:18,28.88,28.88,28.88,28.88,9382
04/16/1998,14:19,28.88,28.88,28.86,28.86,6005
04/16/1998,14:20,28.91,28.91,28.91,28.91,3753
04/16/1998,14:21,28.86,28.88,28.86,28.86,57044
04/16/1998,14:22,28.86,28.89,28.86,28.89,1126
04/16/1998,14:23,28.89,28.89,28.89,28.89,4879
04/16/1998,14:24,28.91,28.91,28.91,28.91,3753
04/16/1998,14:25,28.89,28.89,28.88,28.88,10508
04/16/1998,14:26,28.88,28.89,28.88,28.88,38280
04/16/1998,14:27,28.89,28.89,28.89,28.89,9382
04/16/1998,14:28,28.89,28.94,28.89,28.91,24769
04/16/1998,14:29,28.94,28.96,28.93,28.93,39406
04/16/1998,14:30,28.96,28.96,28.96,28.96,3753
04/16/1998,14:31,28.96,28.96,28.94,28.96,3378
04/16/1998,14:32,28.94,28.96,28.91,28.94,9382
04/16/1998,14:33,28.94,28.94,28.91,28.91,49163
04/16/1998,14:34,28.89,28.89,28.89,28.89,1876
04/16/1998,14:35,28.88,28.88,28.88,28.88,20266
04/16/1998,14:36,28.88,28.88,28.88,28.88,13511
04/16/1998,14:37,28.89,28.89,28.89,28.89,56294
04/16/1998,14:38,28.89,28.91,28.89,28.89,64926
04/16/1998,14:39,28.89,28.89,28.89,28.89,4879
04/16/1998,14:40,28.89,28.89,28.89,28.89,12760
04/16/1998,14:41,28.89,28.89,28.89,28.89,6380
04/16/1998,14:42,28.89,28.89,28.89,28.89,1501
04/16/1998,14:43,28.89,28.89,28.89,28.89,1876
04/16/1998,14:44,28.91,28.91,28.91,28.91,19140
04/16/1998,14:45,28.91,28.93,28.91,28.93,3002
04/16/1998,14:46,28.93,28.93,28.93,28.93,751
04/16/1998,14:47,28.93,28.93,28.93,28.93,4504
04/16/1998,14:48,28.94,28.94,28.93,28.93,13886
04/16/1998,14:49,28.93,28.93,28.93,28.93,20266
04/16/1998,14:50,28.94,28.94,28.93,28.93,18014
04/16/1998,14:51,28.98,28.98,28.96,28.96,57795
04/16/1998,14:52,28.98,28.98,28.98,28.98,4879
04/16/1998,14:53,28.98,28.98,28.94,28.94,41657
04/16/1998,14:54,28.98,28.99,28.98,28.99,6755
04/16/1998,14:56,28.98,28.99,28.98,28.99,4504
04/16/1998,14:57,28.98,28.99,28.98,28.98,19515
04/16/1998,14:58,28.98,28.99,28.98,28.98,110336
04/16/1998,14:59,28.99,28.99,28.96,28.98,5254
04/16/1998,15:00,28.98,28.98,28.96,28.98,5629
04/16/1998,15:01,28.98,28.98,28.98,28.98,9382
04/16/1998,15:02,28.98,28.98,28.98,28.98,16138
04/16/1998,15:03,29.01,29.01,28.98,29.01,61173
04/16/1998,15:04,28.99,29.03,28.99,29.03,13886
04/16/1998,15:05,29.01,29.06,29.01,29.06,65301
04/16/1998,15:06,29.04,29.06,29.04,29.04,22142
04/16/1998,15:07,29.03,29.04,29.01,29.03,5629
04/16/1998,15:08,29.03,29.03,29.03,29.03,26270
04/16/1998,15:09,29.03,29.04,29.01,29.04,37529
04/16/1998,15:10,29.01,29.06,29.01,29.06,66427
04/16/1998,15:11,29.03,29.03,29.03,29.03,751
04/16/1998,15:12,29.04,29.06,28.98,29.01,34527
04/16/1998,15:13,28.98,28.98,28.94,28.96,28147
04/16/1998,15:14,28.96,28.98,28.93,28.96,54793
04/16/1998,15:16,28.94,28.96,28.91,28.91,99077
04/16/1998,15:17,28.94,28.94,28.91,28.93,8256
04/16/1998,15:18,28.94,28.94,28.93,28.94,9758
04/16/1998,15:19,28.93,28.94,28.93,28.94,30399
04/16/1998,15:20,28.94,28.94,28.93,28.93,21392
04/16/1998,15:21,28.94,28.96,28.91,28.91,21786
04/16/1998,15:22,28.91,28.93,28.91,28.91,17639
04/16/1998,15:23,28.91,28.93,28.91,28.93,12385
04/16/1998,15:24,28.89,28.93,28.89,28.93,36028
04/16/1998,15:25,28.93,28.94,28.93,28.94,13135
04/16/1998,15:26,28.94,28.94,28.94,28.94,3378
04/16/1998,15:27,28.93,28.94,28.93,28.93,11259
04/16/1998,15:28,28.91,28.93,28.91,28.91,11634
04/16/1998,15:29,28.93,28.93,28.89,28.89,31525
04/16/1998,15:30,28.88,28.91,28.88,28.88,47662
04/16/1998,15:31,28.86,28.86,28.86,28.86,19891
04/16/1998,15:32,28.84,28.84,28.84,28.84,16138
04/16/1998,15:33,28.84,28.84,28.83,28.83,29273
04/16/1998,15:34,28.81,28.81,28.81,28.81,50289
04/16/1998,15:35,28.78,28.79,28.71,28.71,57044
04/16/1998,15:36,28.71,28.74,28.68,28.68,128725
04/16/1998,15:37,28.68,28.68,28.68,28.68,26270
04/16/1998,15:38,28.68,28.74,28.68,28.74,99453
04/16/1998,15:39,28.74,28.74,28.71,28.71,33026
04/16/1998,15:40,28.71,28.76,28.71,28.76,38655
04/16/1998,15:41,28.76,28.76,28.73,28.74,37905
04/16/1998,15:42,28.76,28.76,28.71,28.74,51040
04/16/1998,15:43,28.74,28.76,28.74,28.76,3378
04/16/1998,15:44,28.74,28.76,28.74,28.76,7881
04/16/1998,15:45,28.78,28.78,28.78,28.78,2252
04/16/1998,15:46,28.76,28.76,28.74,28.74,50664
04/16/1998,15:47,28.76,28.76,28.71,28.71,52541
04/16/1998,15:48,28.74,28.74,28.73,28.73,53667
04/16/1998,15:49,28.73,28.74,28.71,28.74,11634
04/16/1998,15:50,28.74,28.76,28.74,28.76,21016
04/16/1998,15:51,28.74,28.76,28.74,28.74,3002
04/16/1998,15:52,28.76,28.78,28.74,28.74,18765
04/16/1998,15:53,28.74,28.76,28.74,28.74,50664
04/16/1998,15:54,28.76,28.76,28.74,28.74,20266
04/16/1998,15:55,28.74,28.76,28.74,28.76,15762
04/16/1998,15:56,28.76,28.76,28.74,28.76,6755
04/16/1998,15:57,28.76,28.76,28.74,28.74,43909
04/16/1998,15:58,28.74,28.76,28.74,28.74,51790
04/16/1998,15:59,28.71,28.76,28.69,28.73,103964
04/16/1998,16:00,28.71,28.74,28.71,28.74,30399
04/16/1998,16:01,28.73,28.73,28.73,28.73,224800
04/16/1998,16:04,28.74,28.74,28.74,28.74,1126
04/16/1998,16:21,28.73,28.73,28.73,28.73,1876
04/17/1998,09:34,28.63,28.63,28.63,28.63,1145018
04/17/1998,09:35,28.63,28.63,28.63,28.63,104331
04/17/1998,09:36,28.63,28.63,28.58,28.58,34902
04/17/1998,09:37,28.58,28.58,28.58,28.58,1876
04/17/1998,09:38,28.58,28.58,28.58,28.58,24394
04/17/1998,09:39,28.58,28.58,28.58,28.58,111837
04/17/1998,09:40,28.58,28.58,28.54,28.54,38655
04/17/1998,09:41,28.53,28.56,28.53,28.53,3002
04/17/1998,09:42,28.53,28.53,28.53,28.53,25145
04/17/1998,09:43,28.54,28.58,28.54,28.58,141485
04/17/1998,09:44,28.63,28.63,28.54,28.63,43534
04/17/1998,09:45,28.64,28.64,28.61,28.61,1126
04/17/1998,09:46,28.61,28.61,28.61,28.61,30399
04/17/1998,09:47,28.61,28.61,28.59,28.61,9382
04/17/1998,09:48,28.59,28.59,28.59,28.59,4504
04/17/1998,09:49,28.59,28.61,28.59,28.61,4879
04/17/1998,09:50,28.61,28.61,28.58,28.61,137357
04/17/1998,09:51,28.61,28.63,28.61,28.63,79937
04/17/1998,09:52,28.61,28.63,28.61,28.63,2627
04/17/1998,09:53,28.61,28.63,28.61,28.63,1876
04/17/1998,09:54,28.63,28.63,28.61,28.61,106208
04/17/1998,09:55,28.61,28.61,28.59,28.59,4504
04/17/1998,09:56,28.61,28.63,28.58,28.58,97576
04/17/1998,09:57,28.63,28.63,28.61,28.61,33776
04/17/1998,09:58,28.63,28.63,28.61,28.61,15387
04/17/1998,09:59,28.63,28.63,28.61,28.61,16138
04/17/1998,10:00,28.61,28.63,28.61,28.63,39406
04/17/1998,10:01,28.59,28.61,28.59,28.61,48788
04/17/1998,10:02,28.61,28.61,28.61,28.61,97201
04/17/1998,10:03,28.61,28.61,28.61,28.61,37905
04/17/1998,10:04,28.59,28.61,28.58,28.58,61173
04/17/1998,10:05,28.61,28.64,28.61,28.64,253323
04/17/1998,10:06,28.64,28.64,28.61,28.61,62299
04/17/1998,10:07,28.61,28.63,28.61,28.63,1876
04/17/1998,10:08,28.63,28.63,28.63,28.63,3002
04/17/1998,10:09,28.63,28.63,28.61,28.61,112963
04/17/1998,10:10,28.59,28.61,28.59,28.61,17263
04/17/1998,10:11,28.61,28.61,28.61,28.61,9007
04/17/1998,10:12,28.59,28.63,28.59,28.61,46161
04/17/1998,10:13,28.61,28.61,28.61,28.61,1876
04/17/1998,10:14,28.61,28.61,28.59,28.61,29273
04/17/1998,10:15,28.59,28.59,28.59,28.59,751
04/17/1998,10:16,28.64,28.64,28.64,28.64,27772
04/17/1998,10:17,28.64,28.64,28.63,28.63,42783
04/17/1998,10:18,28.64,28.64,28.63,28.64,45035
04/17/1998,10:19,28.64,28.66,28.63,28.63,78061
04/17/1998,10:20,28.63,28.64,28.63,28.63,22893
04/17/1998,10:21,28.63,28.63,28.63,28.63,1501
04/17/1998,10:22,28.61,28.61,28.59,28.59,56669
04/17/1998,10:23,28.58,28.59,28.58,28.59,15762
04/17/1998,10:24,28.59,28.59,28.59,28.59,6755
04/17/1998,10:25,28.58,28.58,28.58,28.58,66427
04/17/1998,10:26,28.58,28.58,28.54,28.54,35278
04/17/1998,10:27,28.53,28.54,28.53,28.54,25520
04/17/1998,10:28,28.56,28.56,28.56,28.56,16888
04/17/1998,10:29,28.56,28.56,28.54,28.56,5629
04/17/1998,10:30,28.56,28.56,28.56,28.56,5254
04/17/1998,10:31,28.56,28.58,28.56,28.58,106208
04/17/1998,10:32,28.59,28.59,28.59,28.59,11259
04/17/1998,10:33,28.59,28.59,28.59,28.59,33401
04/17/1998,10:34,28.58,28.59,28.58,28.59,13511
04/17/1998,10:35,28.61,28.61,28.56,28.59,8256
04/17/1998,10:36,28.58,28.58,28.58,28.58,751
04/17/1998,10:37,28.58,28.59,28.58,28.59,6005
04/17/1998,10:38,28.59,28.59,28.58,28.58,6005
04/17/1998,10:39,28.59,28.59,28.59,28.59,61173
04/17/1998,10:40,28.59,28.61,28.58,28.58,18389
04/17/1998,10:41,28.61,28.61,28.59,28.59,13511
04/17/1998,10:42,28.59,28.61,28.59,28.59,5629
04/17/1998,10:43,28.59,28.61,28.58,28.61,12385
04/17/1998,10:44,28.59,28.59,28.59,28.59,37905
04/17/1998,10:46,28.58,28.58,28.56,28.58,25895
04/17/1998,10:47,28.59,28.59,28.58,28.58,16888
04/17/1998,10:48,28.58,28.59,28.58,28.59,8632
04/17/1998,10:49,28.58,28.59,28.58,28.59,4879
04/17/1998,10:50,28.58,28.58,28.56,28.58,23643
04/17/1998,10:51,28.56,28.56,28.56,28.56,26646
04/17/1998,10:52,28.56,28.58,28.56,28.58,3753
04/17/1998,10:53,28.56,28.58,28.56,28.58,39030
04/17/1998,10:54,28.56,28.56,28.56,28.56,751
04/17/1998,10:56,28.58,28.58,28.58,28.58,1876
04/17/1998,10:57,28.58,28.58,28.56,28.58,6380
04/17/1998,10:58,28.58,28.58,28.56,28.58,19515
04/17/1998,10:59,28.56,28.56,28.56,28.56,16888
04/17/1998,11:00,28.58,28.58,28.54,28.54,24769
04/17/1998,11:01,28.54,28.56,28.54,28.56,15012
04/17/1998,11:02,28.56,28.56,28.54,28.54,6005
04/17/1998,11:03,28.54,28.54,28.53,28.53,13886
04/17/1998,11:04,28.54,28.54,28.54,28.54,9758
04/17/1998,11:05,28.53,28.53,28.53,28.53,11259
04/17/1998,11:06,28.54,28.54,28.53,28.53,12009
04/17/1998,11:07,28.54,28.54,28.53,28.53,18765
04/17/1998,11:08,28.53,28.53,28.53,28.53,48037
04/17/1998,11:10,28.54,28.54,28.54,28.54,69429
04/17/1998,11:11,28.53,28.53,28.49,28.49,84816
04/17/1998,11:12,28.51,28.51,28.49,28.49,20641
04/17/1998,11:13,28.49,28.51,28.48,28.48,18765
04/17/1998,11:14,28.48,28.49,28.44,28.48,97576
04/17/1998,11:15,28.43,28.48,28.43,28.48,8256
04/17/1998,11:16,28.44,28.44,28.43,28.43,49539
04/17/1998,11:17,28.48,28.48,28.43,28.46,45786
04/17/1998,11:18,28.48,28.48,28.48,28.48,17263
04/17/1998,11:19,28.44,28.44,28.44,28.44,2627
04/17/1998,11:20,28.48,28.48,28.46,28.48,23268
04/17/1998,11:21,28.46,28.46,28.44,28.44,10883
04/17/1998,11:22,28.48,28.48,28.48,28.48,66052
04/17/1998,11:23,28.48,28.49,28.46,28.46,25145
04/17/1998,11:25,28.48,28.48,28.48,28.48,2252
04/17/1998,11:26,28.44,28.44,28.44,28.44,751
04/17/1998,11:27,28.44,28.44,28.44,28.44,39406
04/17/1998,11:29,28.43,28.44,28.43,28.44,8256
04/17/1998,11:30,28.43,28.43,28.43,28.43,375
04/17/1998,11:31,28.43,28.43,28.43,28.43,7506
04/17/1998,11:32,28.43,28.44,28.43,28.44,29273
04/17/1998,11:33,28.43,28.46,28.43,28.44,17639
04/17/1998,11:34,28.43,28.44,28.43,28.44,2252
04/17/1998,11:35,28.43,28.43,28.43,28.43,3753
04/17/1998,11:36,28.43,28.43,28.43,28.43,7506
04/17/1998,11:37,28.43,28.43,28.43,28.43,6755
04/17/1998,11:38,28.41,28.41,28.38,28.38,86693
04/17/1998,11:39,28.38,28.41,28.38,28.41,198905
04/17/1998,11:40,28.39,28.39,28.38,28.38,6380
04/17/1998,11:41,28.39,28.39,28.38,28.39,18765
04/17/1998,11:42,28.38,28.39,28.38,28.38,124222
04/17/1998,11:43,28.38,28.38,28.38,28.38,1501
04/17/1998,11:44,28.38,28.39,28.38,28.38,38655
04/17/1998,11:45,28.38,28.41,28.38,28.41,10508
04/17/1998,11:46,28.41,28.41,28.39,28.41,17263
04/17/1998,11:47,28.41,28.41,28.39,28.41,13511
04/17/1998,11:48,28.41,28.44,28.39,28.44,73557
04/17/1998,11:49,28.43,28.46,28.39,28.46,4879
04/17/1998,11:50,28.46,28.46,28.44,28.44,2252
04/17/1998,11:51,28.44,28.44,28.44,28.44,1501
04/17/1998,11:52,28.46,28.46,28.46,28.46,12009
04/17/1998,11:53,28.46,28.46,28.46,28.46,12385
04/17/1998,11:54,28.46,28.46,28.46,28.46,375
04/17/1998,11:55,28.44,28.46,28.44,28.46,6380
04/17/1998,11:57,28.43,28.46,28.43,28.46,751
04/17/1998,11:59,28.44,28.49,28.44,28.46,24769
04/17/1998,12:00,28.49,28.49,28.49,28.49,375
04/17/1998,12:01,28.51,28.51,28.49,28.49,42033
04/17/1998,12:02,28.49,28.49,28.48,28.48,2627
04/17/1998,12:04,28.48,28.49,28.48,28.49,1126
04/17/1998,12:05,28.49,28.49,28.49,28.49,75059
04/17/1998,12:06,28.49,28.49,28.48,28.48,1501
04/17/1998,12:07,28.49,28.49,28.49,28.49,1126
04/17/1998,12:08,28.49,28.51,28.49,28.51,124222
04/17/1998,12:10,28.46,28.51,28.46,28.51,1126
04/17/1998,12:12,28.51,28.51,28.49,28.49,1876
04/17/1998,12:14,28.49,28.51,28.49,28.49,42033
04/17/1998,12:15,28.49,28.49,28.49,28.49,3002
04/17/1998,12:16,28.49,28.49,28.49,28.49,4504
04/17/1998,12:17,28.48,28.48,28.48,28.48,44660
04/17/1998,12:18,28.48,28.48,28.48,28.48,52916
04/17/1998,12:19,28.48,28.48,28.48,28.48,375
04/17/1998,12:20,28.48,28.49,28.48,28.48,53667
04/17/1998,12:21,28.49,28.49,28.49,28.49,375
04/17/1998,12:22,28.48,28.48,28.46,28.46,37905
04/17/1998,12:24,28.48,28.48,28.48,28.48,375
04/17/1998,12:25,28.48,28.48,28.48,28.48,751
04/17/1998,12:27,28.48,28.48,28.48,28.48,375
04/17/1998,12:29,28.48,28.48,28.46,28.48,4879
04/17/1998,12:31,28.48,28.48,28.48,28.48,751
04/17/1998,12:32,28.46,28.46,28.46,28.46,9382
04/17/1998,12:33,28.48,28.48,28.48,28.48,20641
04/17/1998,12:34,28.48,28.48,28.48,28.48,77310
04/17/1998,12:35,28.48,28.49,28.48,28.48,12760
04/17/1998,12:36,28.49,28.51,28.49,28.51,7131
04/17/1998,12:38,28.51,28.51,28.48,28.51,6380
04/17/1998,12:39,28.51,28.56,28.51,28.56,38280
04/17/1998,12:40,28.58,28.58,28.53,28.53,19891
04/17/1998,12:41,28.51,28.51,28.51,28.51,1126
04/17/1998,12:42,28.54,28.54,28.54,28.54,375
04/17/1998,12:43,28.53,28.53,28.53,28.53,3378
04/17/1998,12:45,28.54,28.56,28.53,28.56,22142
04/17/1998,12:46,28.58,28.61,28.58,28.61,30399
04/17/1998,12:47,28.58,28.63,28.58,28.63,2627
04/17/1998,12:48,28.61,28.61,28.58,28.58,14261
04/17/1998,12:49,28.56,28.56,28.56,28.56,375
04/17/1998,12:50,28.56,28.56,28.56,28.56,2252
04/17/1998,12:51,28.58,28.58,28.58,28.58,7506
04/17/1998,12:52,28.58,28.58,28.58,28.58,3753
04/17/1998,12:53,28.59,28.59,28.59,28.59,48788
04/17/1998,12:54,28.59,28.61,28.59,28.59,32650
04/17/1998,12:55,28.58,28.58,28.58,28.58,751
04/17/1998,12:56,28.56,28.58,28.56,28.56,10508
04/17/1998,12:58,28.58,28.58,28.58,28.58,3753
04/17/1998,12:59,28.56,28.56,28.56,28.56,7506
04/17/1998,13:00,28.56,28.58,28.56,28.58,11634
04/17/1998,13:01,28.58,28.59,28.58,28.59,19891
04/17/1998,13:02,28.61,28.61,28.58,28.59,37905
04/17/1998,13:03,28.59,28.59,28.59,28.59,375
04/17/1998,13:04,28.61,28.61,28.61,28.61,42033
04/17/1998,13:05,28.63,28.63,28.61,28.63,27772
04/17/1998,13:06,28.63,28.63,28.63,28.63,4128
04/17/1998,13:07,28.61,28.61,28.61,28.61,16138
04/17/1998,13:08,28.61,28.61,28.58,28.58,24394
04/17/1998,13:09,28.58,28.59,28.58,28.58,12385
04/17/1998,13:10,28.58,28.59,28.58,28.58,7131
04/17/1998,13:11,28.58,28.59,28.58,28.58,7881
04/17/1998,13:12,28.59,28.61,28.58,28.59,11634
04/17/1998,13:13,28.59,28.59,28.58,28.59,9007
04/17/1998,13:14,28.59,28.59,28.59,28.59,4128
04/17/1998,13:15,28.59,28.59,28.58,28.58,15012
04/17/1998,13:16,28.59,28.59,28.59,28.59,751
04/17/1998,13:17,28.56,28.56,28.56,28.56,4879
04/17/1998,13:18,28.56,28.56,28.56,28.56,3753
04/17/1998,13:19,28.54,28.54,28.54,28.54,7506
04/17/1998,13:21,28.51,28.54,28.51,28.54,375668
04/17/1998,13:22,28.53,28.53,28.51,28.51,278467
04/17/1998,13:23,28.51,28.53,28.51,28.53,23268
04/17/1998,13:24,28.53,28.54,28.53,28.54,6380
04/17/1998,13:25,28.54,28.56,28.54,28.56,1126
04/17/1998,13:26,28.54,28.54,28.53,28.53,7881
04/17/1998,13:27,28.54,28.54,28.54,28.54,8256
04/17/1998,13:28,28.56,28.56,28.56,28.56,16888
04/17/1998,13:29,28.54,28.54,28.54,28.54,19515
04/17/1998,13:30,28.56,28.56,28.54,28.56,15012
04/17/1998,13:31,28.56,28.56,28.54,28.54,15387
04/17/1998,13:32,28.56,28.56,28.54,28.54,25520
04/17/1998,13:33,28.56,28.56,28.56,28.56,12760
04/17/1998,13:34,28.56,28.56,28.56,28.56,6755
04/17/1998,13:35,28.54,28.56,28.54,28.56,65301
04/17/1998,13:36,28.54,28.54,28.54,28.54,1876
04/17/1998,13:37,28.56,28.56,28.54,28.54,7881
04/17/1998,13:38,28.54,28.56,28.54,28.56,1876
04/17/1998,13:39,28.54,28.56,28.53,28.53,14261
04/17/1998,13:40,28.54,28.54,28.54,28.54,12760
04/17/1998,13:42,28.54,28.54,28.54,28.54,10133
04/17/1998,13:44,28.56,28.56,28.56,28.56,8632
04/17/1998,13:45,28.56,28.56,28.56,28.56,3753
04/17/1998,13:46,28.56,28.56,28.56,28.56,46161
04/17/1998,13:47,28.56,28.56,28.55,28.55,12385
04/17/1998,13:48,28.56,28.56,28.56,28.56,10508
04/17/1998,13:49,28.56,28.56,28.56,28.56,3378
04/17/1998,13:50,28.54,28.56,28.54,28.56,5629
04/17/1998,13:51,28.56,28.56,28.56,28.56,2252
04/17/1998,13:52,28.56,28.56,28.56,28.56,1501
04/17/1998,13:53,28.56,28.56,28.56,28.56,375
04/17/1998,13:55,28.56,28.56,28.56,28.56,3002
04/17/1998,13:56,28.56,28.56,28.56,28.56,32275
04/17/1998,13:57,28.56,28.56,28.56,28.56,174136
04/17/1998,13:58,28.56,28.56,28.56,28.56,54417
04/17/1998,14:00,28.54,28.54,28.54,28.54,7506
04/17/1998,14:01,28.54,28.54,28.53,28.54,11634
04/17/1998,14:02,28.54,28.54,28.54,28.54,39406
04/17/1998,14:03,28.54,28.54,28.54,28.54,50665
04/17/1998,14:04,28.56,28.56,28.56,28.56,27772
04/17/1998,14:05,28.56,28.58,28.54,28.54,12385
04/17/1998,14:06,28.54,28.56,28.54,28.56,16138
04/17/1998,14:07,28.54,28.54,28.53,28.53,14261
04/17/1998,14:08,28.54,28.54,28.54,28.54,10133
04/17/1998,14:09,28.54,28.54,28.54,28.54,42033
04/17/1998,14:10,28.54,28.56,28.54,28.54,25520
04/17/1998,14:11,28.53,28.56,28.53,28.53,12009
04/17/1998,14:12,28.53,28.53,28.53,28.53,3753
04/17/1998,14:13,28.53,28.54,28.53,28.53,3378
04/17/1998,14:14,28.51,28.53,28.51,28.53,38655
04/17/1998,14:15,28.53,28.53,28.53,28.53,6755
04/17/1998,14:16,28.51,28.53,28.51,28.53,4128
04/17/1998,14:17,28.53,28.54,28.53,28.54,37154
04/17/1998,14:18,28.53,28.54,28.53,28.54,10508
04/17/1998,14:19,28.54,28.54,28.53,28.53,47287
04/17/1998,14:20,28.54,28.54,28.51,28.54,1876
04/17/1998,14:21,28.53,28.53,28.53,28.53,751
04/17/1998,14:22,28.54,28.54,28.53,28.53,23643
04/17/1998,14:23,28.53,28.53,28.53,28.53,3753
04/17/1998,14:24,28.53,28.54,28.51,28.54,13511
04/17/1998,14:25,28.54,28.54,28.53,28.53,2252
04/17/1998,14:27,28.53,28.53,28.53,28.53,751
04/17/1998,14:28,28.51,28.53,28.51,28.51,69804
04/17/1998,14:30,28.51,28.51,28.51,28.51,7506
04/17/1998,14:31,28.51,28.51,28.49,28.49,2252
04/17/1998,14:32,28.51,28.51,28.49,28.49,10883
04/17/1998,14:33,28.49,28.49,28.49,28.49,30399
04/17/1998,14:34,28.49,28.49,28.49,28.49,8256
04/17/1998,14:35,28.49,28.51,28.49,28.51,6380
04/17/1998,14:36,28.51,28.51,28.49,28.51,44660
04/17/1998,14:37,28.51,28.53,28.49,28.53,86693
04/17/1998,14:38,28.53,28.53,28.51,28.51,12009
04/17/1998,14:39,28.53,28.53,28.53,28.53,91947
04/17/1998,14:40,28.53,28.54,28.51,28.54,24019
04/17/1998,14:41,28.54,28.56,28.54,28.54,24394
04/17/1998,14:42,28.58,28.58,28.54,28.58,87443
04/17/1998,14:43,28.54,28.56,28.54,28.56,26270
04/17/1998,14:44,28.54,28.56,28.53,28.53,7881
04/17/1998,14:45,28.54,28.56,28.54,28.56,11634
04/17/1998,14:46,28.53,28.56,28.53,28.54,4128
04/17/1998,14:47,28.54,28.54,28.54,28.54,13135
04/17/1998,14:48,28.54,28.56,28.53,28.53,28522
04/17/1998,14:49,28.53,28.56,28.53,28.56,22893
04/17/1998,14:50,28.56,28.56,28.53,28.54,14261
04/17/1998,14:51,28.54,28.54,28.54,28.54,7881
04/17/1998,14:52,28.56,28.56,28.54,28.54,5629
04/17/1998,14:53,28.54,28.54,28.53,28.53,2252
04/17/1998,14:54,28.53,28.53,28.53,28.53,11259
04/17/1998,14:55,28.53,28.53,28.53,28.53,1126
04/17/1998,14:56,28.53,28.53,28.53,28.53,1501
04/17/1998,14:57,28.53,28.54,28.53,28.53,8256
04/17/1998,14:58,28.51,28.51,28.51,28.51,1876
04/17/1998,14:59,28.53,28.53,28.53,28.53,1126
04/17/1998,15:00,28.51,28.54,28.51,28.54,37905
04/17/1998,15:01,28.54,28.54,28.54,28.54,31900
04/17/1998,15:03,28.53,28.54,28.53,28.54,73557
04/17/1998,15:04,28.54,28.54,28.54,28.54,9382
04/17/1998,15:05,28.53,28.53,28.53,28.53,5254
04/17/1998,15:06,28.53,28.54,28.53,28.53,10883
04/17/1998,15:07,28.54,28.54,28.53,28.53,10133
04/17/1998,15:08,28.53,28.54,28.53,28.54,25895
04/17/1998,15:09,28.54,28.54,28.54,28.54,36403
04/17/1998,15:10,28.53,28.54,28.53,28.53,21767
04/17/1998,15:11,28.53,28.54,28.53,28.54,6755
04/17/1998,15:12,28.54,28.54,28.54,28.54,3002
04/17/1998,15:14,28.54,28.54,28.54,28.54,375
04/17/1998,15:15,28.54,28.54,28.54,28.54,4504
04/17/1998,15:16,28.54,28.54,28.53,28.54,8256
04/17/1998,15:17,28.54,28.54,28.54,28.54,14636
04/17/1998,15:18,28.54,28.56,28.54,28.56,78061
04/17/1998,15:19,28.53,28.58,28.53,28.58,36028
04/17/1998,15:20,28.58,28.61,28.56,28.61,46161
04/17/1998,15:21,28.61,28.63,28.59,28.61,32650
04/17/1998,15:22,28.59,28.61,28.58,28.61,60422
04/17/1998,15:23,28.61,28.64,28.59,28.63,57420
04/17/1998,15:24,28.63,28.64,28.63,28.64,72432
04/17/1998,15:25,28.64,28.68,28.64,28.68,55168
04/17/1998,15:26,28.71,28.74,28.71,28.74,102080
04/17/1998,15:27,28.71,28.71,28.61,28.64,67177
04/17/1998,15:28,28.61,28.68,28.59,28.66,42033
04/17/1998,15:29,28.68,28.68,28.66,28.68,14636
04/17/1998,15:30,28.66,28.66,28.64,28.64,14636
04/17/1998,15:31,28.64,28.68,28.64,28.68,17639
04/17/1998,15:32,28.68,28.69,28.64,28.64,21767
04/17/1998,15:33,28.69,28.69,28.69,28.69,28898
04/17/1998,15:34,28.71,28.73,28.68,28.71,67553
04/17/1998,15:35,28.71,28.74,28.71,28.74,23643
04/17/1998,15:36,28.76,28.76,28.74,28.76,10133
04/17/1998,15:37,28.74,28.76,28.74,28.74,19891
04/17/1998,15:38,28.74,28.74,28.74,28.74,1876
04/17/1998,15:39,28.71,28.71,28.66,28.66,23268
04/17/1998,15:40,28.66,28.68,28.66,28.68,5629
04/17/1998,15:41,28.68,28.68,28.68,28.68,14261
04/17/1998,15:42,28.66,28.73,28.66,28.73,22893
04/17/1998,15:43,28.71,28.76,28.69,28.76,60422
04/17/1998,15:44,28.73,28.74,28.71,28.71,18765
04/17/1998,15:45,28.73,28.73,28.68,28.68,13511
04/17/1998,15:46,28.69,28.69,28.66,28.66,10133
04/17/1998,15:47,28.73,28.74,28.69,28.74,3378
04/17/1998,15:48,28.71,28.71,28.66,28.66,1501
04/17/1998,15:49,28.69,28.69,28.68,28.68,18389
04/17/1998,15:50,28.69,28.69,28.68,28.68,10133
04/17/1998,15:51,28.68,28.69,28.68,28.69,11259
04/17/1998,15:52,28.69,28.71,28.69,28.69,7131
04/17/1998,15:53,28.68,28.69,28.68,28.69,20641
04/17/1998,15:54,28.69,28.71,28.69,28.69,42408
04/17/1998,15:55,28.71,28.76,28.71,28.73,68679
04/17/1998,15:56,28.74,28.76,28.74,28.76,22518
04/17/1998,15:57,28.76,28.76,28.73,28.73,21767
04/17/1998,15:58,28.74,28.76,28.73,28.73,18389
04/17/1998,15:59,28.76,28.76,28.71,28.74,75809
04/17/1998,16:00,28.73,28.76,28.73,28.76,1002782
04/17/1998,16:06,28.71,28.71,28.71,28.71,375
04/17/1998,16:13,28.71,28.71,28.71,28.71,1126
04/20/1998,09:34,28.96,28.96,28.96,28.96,556535
04/20/1998,09:35,28.96,28.96,28.92,28.92,25348
04/20/1998,09:36,28.94,28.96,28.91,28.92,18638
04/20/1998,09:37,28.91,28.94,28.91,28.92,17893
04/20/1998,09:38,28.94,28.94,28.91,28.91,26466
04/20/1998,09:39,28.91,28.92,28.86,28.87,22739
04/20/1998,09:40,28.87,28.87,28.84,28.84,43240
04/20/1998,09:41,28.84,28.87,28.84,28.87,42122
04/20/1998,09:42,28.86,28.89,28.86,28.87,24975
04/20/1998,09:43,28.89,28.89,28.87,28.87,19384
04/20/1998,09:44,28.84,28.89,28.84,28.86,38767
04/20/1998,09:45,28.84,28.89,28.84,28.87,9692
04/20/1998,09:46,28.89,28.89,28.86,28.86,39513
04/20/1998,09:47,28.89,28.89,28.86,28.86,18638
04/20/1998,09:48,28.89,28.89,28.86,28.87,14165
04/20/1998,09:49,28.91,28.92,28.87,28.92,40631
04/20/1998,09:50,28.91,28.91,28.87,28.91,80144
04/20/1998,09:51,28.92,28.92,28.91,28.92,46595
04/20/1998,09:52,28.91,28.94,28.91,28.94,10810
04/20/1998,09:53,28.94,28.94,28.91,28.94,40258
04/20/1998,09:54,28.94,28.96,28.94,28.96,20875
04/20/1998,09:55,28.96,28.96,28.92,28.94,43986
04/20/1998,09:56,28.94,28.97,28.94,28.97,77535
04/20/1998,09:57,28.97,29.02,28.94,29.02,77535
04/20/1998,09:58,29.02,29.02,28.97,29.02,52567
04/20/1998,09:59,29.01,29.02,29.01,29.02,72316
04/20/1998,10:00,29.02,29.02,29.01,29.02,12301
04/20/1998,10:01,29.04,29.04,29.02,29.04,45104
04/20/1998,10:02,29.04,29.11,29.01,29.11,70452
04/20/1998,10:03,29.09,29.14,29.09,29.11,65233
04/20/1998,10:04,29.14,29.17,29.11,29.16,66725
04/20/1998,10:05,29.17,29.21,29.17,29.21,49205
04/20/1998,10:06,29.21,29.24,29.19,29.21,106237
04/20/1998,10:07,29.19,29.21,29.19,29.21,13047
04/20/1998,10:08,29.21,29.21,29.19,29.19,42495
04/20/1998,10:09,29.22,29.24,29.21,29.24,44359
04/20/1998,10:10,29.27,29.32,29.24,29.32,63742
04/20/1998,10:11,29.32,29.34,29.27,29.32,24975
04/20/1998,10:12,29.29,29.36,29.29,29.36,42495
04/20/1998,10:13,29.31,29.38,29.31,29.34,90954
04/20/1998,10:14,29.36,29.38,29.36,29.38,58524
04/20/1998,10:15,29.38,29.38,29.36,29.36,80889
04/20/1998,10:16,29.36,29.38,29.32,29.32,37276
04/20/1998,10:17,29.36,29.36,29.31,29.31,43986
04/20/1998,10:18,29.27,29.31,29.27,29.27,41377
04/20/1998,10:19,29.34,29.34,29.21,29.21,79771
04/20/1998,10:20,29.19,29.27,29.19,29.27,71570
04/20/1998,10:21,29.24,29.29,29.24,29.27,38767
04/20/1998,10:22,29.29,29.29,29.27,29.29,6337
04/20/1998,10:23,29.29,29.34,29.29,29.31,30947
04/20/1998,10:24,29.31,29.34,29.31,29.32,27212
04/20/1998,10:25,29.31,29.34,29.31,29.31,46968
04/20/1998,10:26,29.31,29.31,29.29,29.29,28703
04/20/1998,10:27,29.29,29.32,29.27,29.29,17147
04/20/1998,10:28,29.32,29.32,29.29,29.31,55542
04/20/1998,10:29,29.31,29.34,29.31,29.34,11183
04/20/1998,10:30,29.34,29.34,29.29,29.31,70079
04/20/1998,10:31,29.31,29.32,29.31,29.31,22739
04/20/1998,10:32,29.32,29.36,29.32,29.32,56660
04/20/1998,10:33,29.36,29.36,29.32,29.32,57405
04/20/1998,10:34,29.34,29.34,29.32,29.32,6710
04/20/1998,10:35,29.34,29.34,29.32,29.34,79026
04/20/1998,10:36,29.32,29.36,29.31,29.32,19756
04/20/1998,10:37,29.32,29.34,29.31,29.31,44732
04/20/1998,10:38,29.32,29.32,29.29,29.32,39513
04/20/1998,10:39,29.32,29.34,29.31,29.34,69334
04/20/1998,10:40,29.31,29.36,29.31,29.36,84617
04/20/1998,10:41,29.36,29.36,29.34,29.34,33176
04/20/1998,10:42,29.34,29.36,29.32,29.36,21620
04/20/1998,10:43,29.34,29.36,29.34,29.36,39513
04/20/1998,10:44,29.34,29.36,29.34,29.34,19756
04/20/1998,10:45,29.34,29.34,29.34,29.34,2609
04/20/1998,10:46,29.36,29.36,29.34,29.36,13047
04/20/1998,10:47,29.34,29.38,29.34,29.38,159170
04/20/1998,10:48,29.41,29.43,29.38,29.43,64503
04/20/1998,10:49,29.39,29.41,29.38,29.41,38767
04/20/1998,10:50,29.41,29.41,29.38,29.39,38022
04/20/1998,10:51,29.43,29.43,29.39,29.39,43613
04/20/1998,10:52,29.39,29.39,29.38,29.39,30567
04/20/1998,10:53,29.38,29.44,29.36,29.44,105119
04/20/1998,10:54,29.41,29.48,29.41,29.48,86854
04/20/1998,10:55,29.48,29.48,29.44,29.46,88345
04/20/1998,10:56,29.46,29.48,29.41,29.43,14165
04/20/1998,10:57,29.41,29.43,29.41,29.43,14538
04/20/1998,10:58,29.43,29.46,29.43,29.46,16774
04/20/1998,10:59,29.46,29.46,29.44,29.46,20129
04/20/1998,11:00,29.46,29.48,29.46,29.46,16402
04/20/1998,11:01,29.48,29.49,29.46,29.49,61879
04/20/1998,11:02,29.48,29.49,29.48,29.49,19384
04/20/1998,11:03,29.49,29.51,29.48,29.51,121148
04/20/1998,11:04,29.51,29.51,29.49,29.51,147987
04/20/1998,11:05,29.51,29.51,29.49,29.49,231858
04/20/1998,11:06,29.49,29.51,29.48,29.48,71570
04/20/1998,11:07,29.48,29.49,29.48,29.48,55914
04/20/1998,11:08,29.49,29.51,29.49,29.51,9699
04/20/1998,11:09,29.51,29.51,29.51,29.51,81262
04/20/1998,11:10,29.51,29.51,29.51,29.51,69334
04/20/1998,11:11,29.51,29.54,29.51,29.51,135313
04/20/1998,11:12,29.51,29.58,29.51,29.51,26839
04/20/1998,11:13,29.58,29.58,29.56,29.56,194209
04/20/1998,11:14,29.56,29.58,29.54,29.54,30194
04/20/1998,11:15,29.54,29.54,29.54,29.54,58151
04/20/1998,11:16,29.54,29.54,29.51,29.51,70825
04/20/1998,11:17,29.54,29.58,29.54,29.58,98782
04/20/1998,11:18,29.58,29.58,29.53,29.58,86108
04/20/1998,11:19,29.58,29.58,29.56,29.56,58151
04/20/1998,11:20,29.54,29.58,29.54,29.58,83126
04/20/1998,11:21,29.58,29.58,29.54,29.56,101391
04/20/1998,11:22,29.56,29.56,29.56,29.56,1491
04/20/1998,11:23,29.58,29.58,29.56,29.58,14911
04/20/1998,11:24,29.58,29.58,29.56,29.56,38022
04/20/1998,11:25,29.58,29.58,29.54,29.56,63742
04/20/1998,11:26,29.54,29.54,29.54,29.54,21247
04/20/1998,11:27,29.54,29.56,29.54,29.56,60388
04/20/1998,11:28,29.54,29.56,29.54,29.56,21993
04/20/1998,11:29,29.56,29.56,29.54,29.54,11928
04/20/1998,11:30,29.56,29.58,29.56,29.58,31685
04/20/1998,11:31,29.58,29.58,29.54,29.58,34294
04/20/1998,11:32,29.56,29.56,29.56,29.56,18638
04/20/1998,11:33,29.58,29.58,29.54,29.58,96546
04/20/1998,11:34,29.56,29.58,29.56,29.58,23857
04/20/1998,11:35,29.56,29.58,29.53,29.56,54438
04/20/1998,11:36,29.56,29.56,29.54,29.54,45104
04/20/1998,11:37,29.54,29.56,29.53,29.53,76789
04/20/1998,11:38,29.56,29.56,29.54,29.56,49205
04/20/1998,11:39,29.54,29.56,29.54,29.54,44732
04/20/1998,11:40,29.54,29.56,29.53,29.53,21993
04/20/1998,11:41,29.56,29.58,29.54,29.58,29821
04/20/1998,11:42,29.56,29.58,29.54,29.58,12674
04/20/1998,11:43,29.58,29.58,29.56,29.58,16402
04/20/1998,11:44,29.58,29.58,29.56,29.56,61879
04/20/1998,11:45,29.54,29.58,29.54,29.54,8946
04/20/1998,11:46,29.54,29.56,29.51,29.51,21620
04/20/1998,11:47,29.48,29.51,29.43,29.43,80144
04/20/1998,11:48,29.43,29.44,29.39,29.41,21247
04/20/1998,11:49,29.41,29.43,29.39,29.43,22366
04/20/1998,11:50,29.43,29.48,29.43,29.48,12301
04/20/1998,11:51,29.46,29.48,29.44,29.46,75298
04/20/1998,11:52,29.44,29.48,29.44,29.44,48832
04/20/1998,11:53,29.44,29.46,29.44,29.44,12301
04/20/1998,11:54,29.44,29.44,29.44,29.44,17147
04/20/1998,11:55,29.44,29.46,29.43,29.43,51814
04/20/1998,11:56,29.41,29.41,29.41,29.41,17520
04/20/1998,11:57,29.41,29.46,29.39,29.46,97664
04/20/1998,11:58,29.43,29.46,29.41,29.43,14165
04/20/1998,11:59,29.43,29.48,29.43,29.48,87972
04/20/1998,12:00,29.43,29.49,29.43,29.48,35040
04/20/1998,12:01,29.48,29.48,29.48,29.48,19011
04/20/1998,12:02,29.46,29.48,29.46,29.48,12674
04/20/1998,12:03,29.48,29.49,29.46,29.48,21620
04/20/1998,12:04,29.46,29.49,29.46,29.46,26093
04/20/1998,12:05,29.49,29.49,29.46,29.46,9319
04/20/1998,12:06,29.49,29.49,29.48,29.49,12674
04/20/1998,12:07,29.48,29.49,29.48,29.49,2982
04/20/1998,12:08,29.48,29.49,29.48,29.49,5964
04/20/1998,12:09,29.48,29.49,29.48,29.49,23111
04/20/1998,12:10,29.48,29.51,29.48,29.49,20875
04/20/1998,12:11,29.48,29.49,29.48,29.48,25348
04/20/1998,12:12,29.48,29.48,29.46,29.48,15656
04/20/1998,12:13,29.48,29.49,29.48,29.49,5591
04/20/1998,12:14,29.48,29.49,29.46,29.46,26466
04/20/1998,12:15,29.48,29.48,29.46,29.46,5219
04/20/1998,12:16,29.48,29.48,29.44,29.46,10065
04/20/1998,12:17,29.48,29.48,29.46,29.48,2982
04/20/1998,12:18,29.48,29.49,29.46,29.49,35785
04/20/1998,12:19,29.46,29.51,29.46,29.46,115556
04/20/1998,12:20,29.49,29.51,29.48,29.51,5219
04/20/1998,12:21,29.49,29.51,29.48,29.49,4473
04/20/1998,12:22,29.48,29.49,29.48,29.49,1491
04/20/1998,12:23,29.48,29.49,29.48,29.49,10437
04/20/1998,12:24,29.49,29.51,29.49,29.49,13047
04/20/1998,12:25,29.49,29.51,29.49,29.51,4100
04/20/1998,12:26,29.49,29.51,29.49,29.51,37649
04/20/1998,12:27,29.51,29.53,29.49,29.53,8574
04/20/1998,12:28,29.51,29.51,29.49,29.49,2237
04/20/1998,12:29,29.49,29.51,29.49,29.49,7828
04/20/1998,12:30,29.49,29.49,29.49,29.49,3728
04/20/1998,12:31,29.48,29.51,29.48,29.51,7082
04/20/1998,12:32,29.49,29.49,29.48,29.48,34667
04/20/1998,12:33,29.46,29.46,29.44,29.44,23111
04/20/1998,12:34,29.44,29.44,29.43,29.43,14165
04/20/1998,12:35,29.41,29.41,29.38,29.38,86857
04/20/1998,12:36,29.38,29.38,29.34,29.34,27584
04/20/1998,12:37,29.36,29.38,29.34,29.38,17147
04/20/1998,12:38,29.38,29.38,29.34,29.34,107356
04/20/1998,12:39,29.38,29.41,29.34,29.41,9692
04/20/1998,12:40,29.39,29.43,29.39,29.43,18638
04/20/1998,12:41,29.44,29.44,29.43,29.43,1864
04/20/1998,12:42,29.43,29.46,29.41,29.41,20502
04/20/1998,12:43,29.43,29.46,29.41,29.41,19011
04/20/1998,12:44,29.41,29.41,29.38,29.38,10065
04/20/1998,12:45,29.41,29.41,29.38,29.38,15656
04/20/1998,12:46,29.38,29.38,29.38,29.38,8201
04/20/1998,12:47,29.38,29.39,29.38,29.38,10065
04/20/1998,12:48,29.39,29.39,29.36,29.36,14911
04/20/1998,12:49,29.38,29.38,29.34,29.34,9692
04/20/1998,12:50,29.34,29.34,29.34,29.34,30194
04/20/1998,12:51,29.34,29.36,29.32,29.32,41749
04/20/1998,12:52,29.34,29.34,29.32,29.32,10065
04/20/1998,12:53,29.34,29.38,29.32,29.38,28703
04/20/1998,12:54,29.32,29.38,29.32,29.36,17520
04/20/1998,12:55,29.38,29.38,29.36,29.38,2609
04/20/1998,12:56,29.38,29.39,29.36,29.39,18265
04/20/1998,12:57,29.41,29.41,29.38,29.39,23484
04/20/1998,12:58,29.39,29.39,29.39,29.39,6337
04/20/1998,12:59,29.39,29.41,29.39,29.41,13047
04/20/1998,13:00,29.39,29.41,29.38,29.38,72689
04/20/1998,13:01,29.38,29.39,29.38,29.39,35040
04/20/1998,13:02,29.38,29.41,29.38,29.38,20129
04/20/1998,13:03,29.38,29.41,29.38,29.38,5591
04/20/1998,13:04,29.39,29.39,29.39,29.39,1864
04/20/1998,13:05,29.39,29.39,29.39,29.39,20875
04/20/1998,13:06,29.43,29.43,29.36,29.38,59642
04/20/1998,13:07,29.34,29.38,29.34,29.38,1864
04/20/1998,13:08,29.39,29.39,29.38,29.38,746
04/20/1998,13:09,29.38,29.39,29.38,29.39,8574
04/20/1998,13:10,29.39,29.41,29.39,29.41,4100
04/20/1998,13:11,29.38,29.39,29.38,29.38,8574
04/20/1998,13:12,29.38,29.39,29.38,29.38,6710
04/20/1998,13:13,29.38,29.38,29.38,29.38,14165
04/20/1998,13:14,29.36,29.38,29.36,29.38,26466
04/20/1998,13:15,29.38,29.38,29.38,29.38,21620
04/20/1998,13:16,29.38,29.41,29.38,29.41,19011
04/20/1998,13:17,29.41,29.41,29.39,29.41,18265
04/20/1998,13:18,29.38,29.43,29.38,29.43,20875
04/20/1998,13:19,29.43,29.43,29.39,29.41,59269
04/20/1998,13:20,29.44,29.44,29.43,29.44,44359
04/20/1998,13:21,29.44,29.44,29.43,29.44,24602
04/20/1998,13:22,29.44,29.49,29.44,29.49,60760
04/20/1998,13:23,29.49,29.49,29.44,29.44,9319
04/20/1998,13:24,29.44,29.48,29.44,29.48,13419
04/20/1998,13:25,29.49,29.49,29.46,29.49,22739
04/20/1998,13:26,29.49,29.49,29.49,29.49,1864
04/20/1998,13:27,29.51,29.53,29.48,29.51,149105
04/20/1998,13:28,29.53,29.53,29.51,29.51,19756
04/20/1998,13:29,29.51,29.53,29.51,29.53,32058
04/20/1998,13:30,29.51,29.51,29.48,29.48,30939
04/20/1998,13:31,29.44,29.48,29.44,29.46,26466
04/20/1998,13:32,29.46,29.49,29.46,29.48,6710
04/20/1998,13:33,29.46,29.48,29.46,29.48,43244
04/20/1998,13:34,29.48,29.49,29.44,29.49,31685
04/20/1998,13:35,29.46,29.51,29.44,29.46,21993
04/20/1998,13:36,29.48,29.48,29.44,29.44,9692
04/20/1998,13:37,29.46,29.48,29.46,29.48,20875
04/20/1998,13:38,29.49,29.49,29.44,29.44,28330
04/20/1998,13:39,29.48,29.48,29.46,29.46,7455
04/20/1998,13:40,29.46,29.49,29.44,29.44,60015
04/20/1998,13:41,29.49,29.51,29.48,29.51,4846
04/20/1998,13:42,29.49,29.51,29.49,29.51,66352
04/20/1998,13:43,29.51,29.51,29.48,29.48,19011
04/20/1998,13:44,29.48,29.48,29.44,29.48,42495
04/20/1998,13:45,29.46,29.46,29.44,29.44,12674
04/20/1998,13:46,29.46,29.46,29.41,29.46,81262
04/20/1998,13:47,29.44,29.46,29.44,29.44,11183
04/20/1998,13:48,29.48,29.48,29.44,29.44,1491
04/20/1998,13:49,29.49,29.49,29.44,29.44,17520
04/20/1998,13:50,29.46,29.46,29.44,29.44,11183
04/20/1998,13:51,29.44,29.44,29.44,29.44,4100
04/20/1998,13:52,29.44,29.46,29.44,29.44,5591
04/20/1998,13:53,29.44,29.46,29.44,29.44,8201
04/20/1998,13:54,29.46,29.46,29.44,29.46,16774
04/20/1998,13:56,29.48,29.48,29.46,29.48,15656
04/20/1998,13:57,29.48,29.48,29.48,29.48,4846
04/20/1998,13:58,29.48,29.48,29.48,29.48,7082
04/20/1998,13:59,29.48,29.48,29.48,29.48,4473
04/20/1998,14:00,29.48,29.49,29.48,29.49,6337
04/20/1998,14:01,29.49,29.49,29.48,29.49,33549
04/20/1998,14:02,29.51,29.56,29.51,29.54,178553
04/20/1998,14:03,29.53,29.53,29.49,29.49,76044
04/20/1998,14:04,29.51,29.53,29.48,29.49,32442
04/20/1998,14:05,29.49,29.53,29.49,29.51,14911
04/20/1998,14:06,29.51,29.53,29.49,29.49,24602
04/20/1998,14:07,29.51,29.53,29.48,29.49,26466
04/20/1998,14:08,29.49,29.51,29.48,29.49,17893
04/20/1998,14:09,29.49,29.51,29.49,29.49,19384
04/20/1998,14:10,29.49,29.51,29.49,29.49,24230
04/20/1998,14:11,29.49,29.49,29.48,29.48,14538
04/20/1998,14:12,29.49,29.51,29.48,29.49,25348
04/20/1998,14:13,29.49,29.49,29.48,29.49,11183
04/20/1998,14:14,29.48,29.48,29.48,29.48,5219
04/20/1998,14:15,29.48,29.49,29.44,29.46,24230
04/20/1998,14:16,29.44,29.44,29.41,29.43,18265
04/20/1998,14:17,29.43,29.43,29.38,29.39,24975
04/20/1998,14:18,29.39,29.43,29.36,29.43,33921
04/20/1998,14:19,29.39,29.43,29.38,29.38,7082
04/20/1998,14:20,29.38,29.41,29.38,29.41,41377
04/20/1998,14:21,29.38,29.43,29.38,29.41,29821
04/20/1998,14:22,29.43,29.43,29.39,29.43,18265
04/20/1998,14:23,29.41,29.41,29.38,29.41,14538
04/20/1998,14:24,29.41,29.41,29.38,29.41,12674
04/20/1998,14:25,29.41,29.41,29.41,29.41,7082
04/20/1998,14:26,29.39,29.39,29.32,29.32,64488
04/20/1998,14:27,29.34,29.38,29.34,29.38,31312
04/20/1998,14:28,29.38,29.39,29.38,29.38,6341
04/20/1998,14:29,29.41,29.41,29.38,29.39,22739
04/20/1998,14:30,29.39,29.39,29.38,29.38,9319
04/20/1998,14:31,29.39,29.39,29.38,29.39,25721
04/20/1998,14:32,29.39,29.39,29.36,29.38,27584
04/20/1998,14:33,29.36,29.38,29.36,29.38,14165
04/20/1998,14:34,29.36,29.38,29.34,29.34,49577
04/20/1998,14:35,29.34,29.38,29.34,29.36,45850
04/20/1998,14:36,29.38,29.41,29.36,29.38,29075
04/20/1998,14:37,29.34,29.36,29.32,29.34,13047
04/20/1998,14:38,29.34,29.36,29.32,29.34,29448
04/20/1998,14:39,29.31,29.38,29.31,29.38,89090
04/20/1998,14:40,29.41,29.41,29.34,29.34,63742
04/20/1998,14:41,29.36,29.43,29.36,29.41,43240
04/20/1998,14:42,29.38,29.41,29.38,29.41,4473
04/20/1998,14:43,29.41,29.41,29.38,29.41,72689
04/20/1998,14:44,29.41,29.43,29.41,29.43,15656
04/20/1998,14:45,29.41,29.44,29.41,29.44,10810
04/20/1998,14:46,29.41,29.44,29.41,29.44,29448
04/20/1998,14:47,29.44,29.48,29.43,29.48,41749
04/20/1998,14:48,29.48,29.51,29.44,29.51,68216
04/20/1998,14:49,29.51,29.51,29.44,29.51,73807
04/20/1998,14:50,29.54,29.58,29.51,29.58,65979
04/20/1998,14:51,29.58,29.58,29.51,29.56,124503
04/20/1998,14:52,29.58,29.58,29.58,29.58,43240
04/20/1998,14:53,29.56,29.56,29.54,29.56,55922
04/20/1998,14:54,29.58,29.61,29.54,29.61,33549
04/20/1998,14:55,29.64,29.64,29.59,29.64,111456
04/20/1998,14:56,29.61,29.64,29.61,29.61,62997
04/20/1998,14:57,29.61,29.61,29.54,29.56,20875
04/20/1998,14:58,29.53,29.53,29.49,29.51,43240
04/20/1998,14:59,29.49,29.49,29.48,29.48,17147
04/20/1998,15:00,29.44,29.48,29.44,29.48,75298
04/20/1998,15:01,29.48,29.48,29.44,29.48,44732
04/20/1998,15:02,29.49,29.49,29.44,29.49,234095
04/20/1998,15:03,29.49,29.51,29.48,29.51,43613
04/20/1998,15:04,29.51,29.51,29.48,29.48,75671
04/20/1998,15:05,29.49,29.49,29.43,29.44,33176
04/20/1998,15:06,29.46,29.46,29.43,29.43,27212
04/20/1998,15:07,29.43,29.43,29.38,29.38,20129
04/20/1998,15:08,29.38,29.39,29.36,29.38,26839
04/20/1998,15:09,29.39,29.39,29.36,29.36,10810
04/20/1998,15:10,29.38,29.39,29.38,29.38,26474
04/20/1998,15:11,29.41,29.43,29.38,29.43,19756
04/20/1998,15:12,29.39,29.43,29.36,29.43,51814
04/20/1998,15:13,29.43,29.43,29.38,29.41,27212
04/20/1998,15:14,29.38,29.39,29.38,29.39,9319
04/20/1998,15:15,29.39,29.39,29.38,29.39,16029
04/20/1998,15:16,29.39,29.39,29.38,29.39,26839
04/20/1998,15:17,29.39,29.41,29.38,29.41,28703
04/20/1998,15:18,29.41,29.41,29.38,29.41,20129
04/20/1998,15:19,29.41,29.41,29.31,29.31,177062
04/20/1998,15:20,29.31,29.31,29.29,29.29,20875
04/20/1998,15:21,29.27,29.31,29.24,29.24,63742
04/20/1998,15:22,29.21,29.26,29.21,29.22,111083
04/20/1998,15:23,29.22,29.24,29.21,29.21,66725
04/20/1998,15:24,29.21,29.24,29.19,29.21,64861
04/20/1998,15:25,29.22,29.22,29.19,29.19,148732
04/20/1998,15:26,29.21,29.24,29.19,29.21,41749
04/20/1998,15:27,29.19,29.22,29.19,29.21,13419
04/20/1998,15:28,29.19,29.19,29.17,29.17,68216
04/20/1998,15:29,29.12,29.19,29.04,29.04,79771
04/20/1998,15:30,29.04,29.06,29.01,29.01,80144
04/20/1998,15:31,29.01,29.01,29.01,29.01,84617
04/20/1998,15:32,28.97,29.02,28.97,28.97,162159
04/20/1998,15:33,28.97,28.97,28.94,28.96,74553
04/20/1998,15:34,28.94,28.97,28.94,28.97,95427
04/20/1998,15:35,28.91,28.96,28.87,28.87,79026
04/20/1998,15:36,28.84,28.87,28.77,28.81,102882
04/20/1998,15:37,28.77,28.81,28.77,28.77,140159
04/20/1998,15:38,28.77,28.82,28.77,28.82,182654
04/20/1998,15:39,28.79,28.87,28.77,28.87,193464
04/20/1998,15:40,28.87,28.87,28.84,28.87,75298
04/20/1998,15:41,28.87,28.91,28.86,28.91,84617
04/20/1998,15:42,28.91,28.91,28.86,28.87,82753
04/20/1998,15:43,28.87,28.87,28.86,28.86,12301
04/20/1998,15:44,28.84,28.89,28.77,28.79,141277
04/20/1998,15:45,28.77,28.84,28.75,28.79,109592
04/20/1998,15:46,28.84,28.91,28.79,28.91,73061
04/20/1998,15:47,28.91,28.91,28.86,28.91,108847
04/20/1998,15:48,28.91,28.94,28.89,28.92,147625
04/20/1998,15:49,28.91,28.94,28.91,28.94,81635
04/20/1998,15:50,28.94,28.97,28.91,28.96,153205
04/20/1998,15:51,28.97,29.01,28.96,29.01,118539
04/20/1998,15:52,29.04,29.07,28.97,29.07,128230
04/20/1998,15:53,29.07,29.17,29.07,29.14,118166
04/20/1998,15:54,29.17,29.22,29.14,29.22,51814
04/20/1998,15:55,29.24,29.44,29.24,29.38,300074
04/20/1998,15:56,29.38,29.41,29.36,29.36,161779
04/20/1998,15:57,29.39,29.43,29.34,29.41,149478
04/20/1998,15:58,29.38,29.44,29.36,29.39,313493
04/20/1998,15:59,29.44,29.44,29.36,29.44,134195
04/20/1998,16:00,29.39,29.41,29.39,29.41,110710
04/20/1998,16:01,29.41,29.41,29.41,29.41,262425
04/20/1998,16:04,29.41,29.41,29.41,29.41,1864
04/20/1998,16:05,29.41,29.41,29.41,29.41,1864
04/20/1998,16:06,29.41,29.41,29.41,29.41,7455
04/20/1998,16:09,29.41,29.51,29.41,29.51,4100
04/20/1998,16:10,29.58,29.58,29.51,29.51,8201
04/20/1998,16:12,29.51,29.51,29.51,29.51,746
04/20/1998,17:04,29.78,29.78,29.78,29.78,7455
04/20/1998,17:08,29.84,29.84,29.84,29.84,9319
04/20/1998,17:15,29.81,29.81,29.81,29.81,2237
04/20/1998,17:16,29.83,29.83,29.83,29.83,746
04/21/1998,09:30,30.38,30.38,30.38,30.38,4128
04/21/1998,09:31,30.64,30.64,30.64,30.64,47662
04/21/1998,09:32,30.64,30.64,30.64,30.64,616606
04/21/1998,09:33,30.64,30.71,30.61,30.61,193287
04/21/1998,09:34,30.58,30.64,30.53,30.53,203409
04/21/1998,09:35,30.51,30.58,30.51,30.58,259703
04/21/1998,09:36,30.56,30.64,30.51,30.58,303987
04/21/1998,09:37,30.58,30.64,30.58,30.58,358405
04/21/1998,09:38,30.58,30.64,30.58,30.64,245066
04/21/1998,09:39,30.64,30.71,30.64,30.66,111462
04/21/1998,09:40,30.64,30.71,30.64,30.71,236434
04/21/1998,09:41,30.64,30.91,30.64,30.73,708177
04/21/1998,09:42,30.71,30.91,30.71,30.86,313369
04/21/1998,09:43,30.71,30.91,30.71,30.88,251071
04/21/1998,09:44,30.86,30.89,30.86,30.89,267208
04/21/1998,09:45,30.89,30.91,30.86,30.88,529163
04/21/1998,09:46,30.91,30.91,30.88,30.88,464988
04/21/1998,09:47,30.89,30.91,30.88,30.88,410195
04/21/1998,09:48,30.88,30.91,30.88,30.88,212791
04/21/1998,09:49,30.89,30.91,30.86,30.88,257826
04/21/1998,09:50,30.88,30.89,30.84,30.84,319768
04/21/1998,09:51,30.84,30.88,30.78,30.78,91947
04/21/1998,09:52,30.78,30.79,30.68,30.68,251821
04/21/1998,09:53,30.68,30.73,30.64,30.66,501016
04/21/1998,09:54,30.68,30.73,30.54,30.64,288600
04/21/1998,09:55,30.58,30.66,30.58,30.64,138108
04/21/1998,09:56,30.64,30.66,30.64,30.66,279968
04/21/1998,09:57,30.66,30.68,30.64,30.66,111462
04/21/1998,09:58,30.68,30.68,30.64,30.64,280719
04/21/1998,09:59,30.68,30.68,30.59,30.59,124597
04/21/1998,10:00,30.59,30.64,30.59,30.64,177513
04/21/1998,10:01,30.64,30.66,30.64,30.64,45050
04/21/1998,10:02,30.64,30.66,30.64,30.64,171133
04/21/1998,10:03,30.64,30.64,30.63,30.64,108084
04/21/1998,10:04,30.64,30.66,30.58,30.58,187646
04/21/1998,10:05,30.58,30.58,30.54,30.58,116341
04/21/1998,10:06,30.59,30.59,30.54,30.58,250320
04/21/1998,10:07,30.58,30.59,30.54,30.58,133229
04/21/1998,10:08,30.58,30.64,30.58,30.61,85942
04/21/1998,10:09,30.61,30.64,30.61,30.64,410570
04/21/1998,10:10,30.61,30.64,30.61,30.61,240938
04/21/1998,10:11,30.64,30.64,30.61,30.63,3002
04/21/1998,10:12,30.61,30.64,30.61,30.61,19140
04/21/1998,10:13,30.63,30.63,30.58,30.58,133979
04/21/1998,10:14,30.58,30.59,30.54,30.54,84816
04/21/1998,10:15,30.58,30.59,30.54,30.56,146739
04/21/1998,10:16,30.54,30.58,30.54,30.54,78811
04/21/1998,10:17,30.56,30.56,30.53,30.53,43166
04/21/1998,10:18,30.53,30.56,30.53,30.54,82189
04/21/1998,10:19,30.54,30.56,30.54,30.54,654510
04/21/1998,10:20,30.54,30.56,30.53,30.54,182392
04/21/1998,10:21,30.54,30.58,30.54,30.54,331759
04/21/1998,10:22,30.53,30.58,30.53,30.58,98702
04/21/1998,10:23,30.58,30.63,30.54,30.61,156872
04/21/1998,10:24,30.63,30.64,30.58,30.58,145614
04/21/1998,10:25,30.58,30.61,30.58,30.61,51040
04/21/1998,10:26,30.58,30.61,30.58,30.58,234558
04/21/1998,10:27,30.58,30.58,30.58,30.58,26270
04/21/1998,10:28,30.58,30.59,30.58,30.59,121970
04/21/1998,10:29,30.58,30.58,30.56,30.58,64926
04/21/1998,10:30,30.56,30.58,30.54,30.54,48788
04/21/1998,10:31,30.54,30.56,30.53,30.53,52541
04/21/1998,10:32,30.54,30.54,30.53,30.53,59296
04/21/1998,10:33,30.54,30.58,30.53,30.58,105082
04/21/1998,10:34,30.58,30.58,30.54,30.58,33026
04/21/1998,10:35,30.58,30.59,30.54,30.56,79937
04/21/1998,10:36,30.61,30.64,30.54,30.64,197029
04/21/1998,10:37,30.64,30.64,30.61,30.64,117467
04/21/1998,10:38,30.66,30.66,30.64,30.64,142987
04/21/1998,10:39,30.64,30.66,30.64,30.64,36028
04/21/1998,10:40,30.64,30.69,30.64,30.64,64926
04/21/1998,10:41,30.76,30.76,30.69,30.76,323127
04/21/1998,10:42,30.71,30.71,30.64,30.68,109210
04/21/1998,10:43,30.68,30.71,30.64,30.66,99453
04/21/1998,10:44,30.66,30.68,30.66,30.66,28898
04/21/1998,10:45,30.66,30.66,30.66,30.66,22518
04/21/1998,10:46,30.66,30.68,30.66,30.66,164003
04/21/1998,10:47,30.66,30.68,30.66,30.68,108835
04/21/1998,10:48,30.66,30.68,30.64,30.64,206036
04/21/1998,10:49,30.66,30.66,30.63,30.63,66427
04/21/1998,10:50,30.64,30.66,30.63,30.64,123471
04/21/1998,10:51,30.66,30.66,30.64,30.64,46161
04/21/1998,10:52,30.64,30.68,30.64,30.64,57420
04/21/1998,10:53,30.64,30.66,30.64,30.64,169257
04/21/1998,10:54,30.64,30.64,30.61,30.64,117091
04/21/1998,10:55,30.63,30.63,30.61,30.63,57795
04/21/1998,10:56,30.58,30.59,30.58,30.58,10133
04/21/1998,10:57,30.58,30.59,30.58,30.58,23643
04/21/1998,10:58,30.58,30.61,30.58,30.61,3753
04/21/1998,10:59,30.61,30.61,30.58,30.59,60422
04/21/1998,11:00,30.59,30.59,30.59,30.59,8632
04/21/1998,11:01,30.59,30.61,30.58,30.61,47287
04/21/1998,11:02,30.58,30.61,30.58,30.58,29273
04/21/1998,11:03,30.59,30.59,30.58,30.58,6005
04/21/1998,11:04,30.61,30.63,30.58,30.63,5629
04/21/1998,11:05,30.63,30.63,30.61,30.63,109210
04/21/1998,11:06,30.64,30.68,30.61,30.68,146739
04/21/1998,11:07,30.64,30.68,30.64,30.68,49539
04/21/1998,11:08,30.64,30.69,30.64,30.69,260461
04/21/1998,11:09,30.73,30.73,30.68,30.68,49163
04/21/1998,11:10,30.68,30.68,30.68,30.68,10133
04/21/1998,11:11,30.69,30.69,30.68,30.68,3002
04/21/1998,11:12,30.68,30.71,30.68,30.68,30023
04/21/1998,11:13,30.66,30.68,30.66,30.68,35653
04/21/1998,11:14,30.66,30.69,30.66,30.68,73557
04/21/1998,11:15,30.68,30.69,30.68,30.69,4128
04/21/1998,11:16,30.68,30.69,30.68,30.68,117842
04/21/1998,11:17,30.69,30.71,30.68,30.71,96075
04/21/1998,11:18,30.68,30.71,30.68,30.68,7506
04/21/1998,11:19,30.68,30.73,30.68,30.68,21767
04/21/1998,11:20,30.71,30.71,30.68,30.68,45786
04/21/1998,11:21,30.68,30.69,30.68,30.69,22142
04/21/1998,11:22,30.68,30.68,30.68,30.68,18389
04/21/1998,11:23,30.69,30.69,30.68,30.68,88194
04/21/1998,11:24,30.69,30.71,30.68,30.68,57795
04/21/1998,11:25,30.71,30.71,30.69,30.71,20266
04/21/1998,11:26,30.71,30.74,30.69,30.73,38280
04/21/1998,11:27,30.74,30.78,30.71,30.78,108460
04/21/1998,11:28,30.78,30.79,30.76,30.76,155371
04/21/1998,11:29,30.76,30.79,30.76,30.79,42408
04/21/1998,11:30,30.78,30.79,30.78,30.79,145614
04/21/1998,11:31,30.78,30.79,30.74,30.74,84816
04/21/1998,11:32,30.76,30.78,30.71,30.71,126474
04/21/1998,11:33,30.73,30.73,30.69,30.71,42408
04/21/1998,11:34,30.71,30.73,30.71,30.71,8256
04/21/1998,11:35,30.71,30.73,30.71,30.73,6755
04/21/1998,11:36,30.71,30.71,30.69,30.69,32658
04/21/1998,11:37,30.71,30.71,30.69,30.69,23268
04/21/1998,11:38,30.71,30.73,30.69,30.71,15762
04/21/1998,11:39,30.73,30.73,30.71,30.71,14636
04/21/1998,11:40,30.73,30.73,30.71,30.73,9758
04/21/1998,11:41,30.73,30.73,30.73,30.73,1126
04/21/1998,11:42,30.74,30.74,30.71,30.71,20266
04/21/1998,11:43,30.71,30.71,30.71,30.71,30023
04/21/1998,11:44,30.71,30.71,30.71,30.71,26646
04/21/1998,11:45,30.71,30.71,30.71,30.71,11259
04/21/1998,11:46,30.71,30.71,30.71,30.71,1876
04/21/1998,11:47,30.71,30.73,30.71,30.73,27396
04/21/1998,11:48,30.73,30.73,30.68,30.68,96826
04/21/1998,11:49,30.68,30.68,30.68,30.68,45035
04/21/1998,11:50,30.68,30.69,30.66,30.68,42783
04/21/1998,11:51,30.66,30.69,30.64,30.66,7881
04/21/1998,11:52,30.66,30.68,30.66,30.66,16513
04/21/1998,11:53,30.64,30.68,30.64,30.64,39781
04/21/1998,11:54,30.64,30.64,30.63,30.64,44660
04/21/1998,11:55,30.61,30.63,30.61,30.61,6755
04/21/1998,11:56,30.61,30.64,30.61,30.61,128350
04/21/1998,11:57,30.61,30.63,30.61,30.61,13886
04/21/1998,11:58,30.63,30.64,30.61,30.63,19515
04/21/1998,11:59,30.61,30.63,30.61,30.61,116716
04/21/1998,12:00,30.61,30.61,30.59,30.59,61923
04/21/1998,12:01,30.59,30.61,30.58,30.58,34527
04/21/1998,12:02,30.58,30.59,30.58,30.58,10133
04/21/1998,12:03,30.59,30.59,30.58,30.58,59296
04/21/1998,12:04,30.58,30.58,30.54,30.56,86693
04/21/1998,12:05,30.56,30.59,30.54,30.56,49539
04/21/1998,12:06,30.54,30.58,30.54,30.54,135105
04/21/1998,12:07,30.58,30.58,30.54,30.54,34152
04/21/1998,12:08,30.54,30.64,30.54,30.58,161751
04/21/1998,12:09,30.56,30.58,30.54,30.58,33776
04/21/1998,12:10,30.56,30.59,30.56,30.58,36028
04/21/1998,12:11,30.58,30.61,30.58,30.61,43534
04/21/1998,12:12,30.59,30.63,30.59,30.63,36779
04/21/1998,12:13,30.63,30.64,30.63,30.63,162126
04/21/1998,12:14,30.64,30.64,30.61,30.64,70191
04/21/1998,12:15,30.63,30.66,30.63,30.64,25895
04/21/1998,12:16,30.64,30.64,30.64,30.64,7881
04/21/1998,12:17,30.64,30.68,30.64,30.66,164378
04/21/1998,12:18,30.66,30.68,30.64,30.64,4879
04/21/1998,12:19,30.64,30.68,30.64,30.64,15762
04/21/1998,12:20,30.64,30.71,30.64,30.71,57420
04/21/1998,12:21,30.64,30.64,30.64,30.64,26270
04/21/1998,12:22,30.64,30.64,30.64,30.64,181642
04/21/1998,12:23,30.63,30.63,30.61,30.61,40156
04/21/1998,12:24,30.63,30.63,30.61,30.61,45410
04/21/1998,12:25,30.61,30.63,30.61,30.63,70180
04/21/1998,12:26,30.63,30.64,30.61,30.63,24394
04/21/1998,12:27,30.63,30.63,30.63,30.63,3002
04/21/1998,12:28,30.61,30.61,30.61,30.61,4504
04/21/1998,12:29,30.61,30.64,30.61,30.61,65301
04/21/1998,12:30,30.66,30.66,30.61,30.66,40156
04/21/1998,12:31,30.66,30.66,30.64,30.64,8632
04/21/1998,12:32,30.66,30.66,30.64,30.66,39781
04/21/1998,12:33,30.63,30.63,30.61,30.61,751
04/21/1998,12:34,30.64,30.64,30.61,30.63,46912
04/21/1998,12:35,30.61,30.61,30.61,30.61,2627
04/21/1998,12:36,30.61,30.64,30.61,30.61,24019
04/21/1998,12:37,30.64,30.64,30.61,30.61,337763
04/21/1998,12:38,30.63,30.63,30.61,30.61,5629
04/21/1998,12:39,30.59,30.61,30.58,30.59,33776
04/21/1998,12:40,30.58,30.59,30.58,30.59,7506
04/21/1998,12:41,30.59,30.59,30.59,30.59,6755
04/21/1998,12:42,30.59,30.59,30.59,30.59,15387
04/21/1998,12:43,30.58,30.59,30.58,30.59,1126
04/21/1998,12:44,30.59,30.59,30.58,30.59,9758
04/21/1998,12:45,30.61,30.61,30.59,30.61,42408
04/21/1998,12:46,30.61,30.61,30.61,30.61,7131
04/21/1998,12:47,30.63,30.63,30.61,30.61,6380
04/21/1998,12:48,30.63,30.63,30.61,30.61,24769
04/21/1998,12:49,30.63,30.63,30.63,30.63,9758
04/21/1998,12:50,30.64,30.64,30.63,30.64,127603
04/21/1998,12:51,30.63,30.66,30.63,30.63,32650
04/21/1998,12:52,30.64,30.66,30.63,30.64,12760
04/21/1998,12:53,30.68,30.68,30.66,30.66,23643
04/21/1998,12:54,30.66,30.69,30.66,30.68,80688
04/21/1998,12:55,30.68,30.73,30.66,30.71,36403
04/21/1998,12:56,30.74,30.74,30.71,30.74,46536
04/21/1998,12:57,30.76,30.76,30.74,30.74,203033
04/21/1998,12:58,30.76,30.76,30.74,30.76,60797
04/21/1998,12:59,30.74,30.74,30.74,30.74,4504
04/21/1998,13:00,30.78,30.78,30.74,30.78,129101
04/21/1998,13:01,30.78,30.78,30.76,30.76,157998
04/21/1998,13:02,30.71,30.79,30.71,30.78,207537
04/21/1998,13:03,30.78,30.78,30.78,30.78,123096
04/21/1998,13:04,30.78,30.78,30.76,30.76,36403
04/21/1998,13:05,30.76,30.76,30.76,30.76,2252
04/21/1998,13:06,30.76,30.78,30.76,30.78,1501
04/21/1998,13:07,30.76,30.76,30.76,30.76,10508
04/21/1998,13:08,30.74,30.78,30.74,30.78,15387
04/21/1998,13:09,30.74,30.76,30.73,30.76,58170
04/21/1998,13:10,30.76,30.76,30.73,30.73,23268
04/21/1998,13:11,30.73,30.74,30.73,30.74,21767
04/21/1998,13:12,30.73,30.73,30.69,30.71,15762
04/21/1998,13:13,30.69,30.71,30.69,30.69,14636
04/21/1998,13:14,30.71,30.73,30.69,30.71,40532
04/21/1998,13:15,30.71,30.73,30.69,30.71,33026
04/21/1998,13:16,30.71,30.74,30.69,30.73,69429
04/21/1998,13:17,30.73,30.73,30.71,30.73,15387
04/21/1998,13:18,30.73,30.74,30.73,30.74,7131
04/21/1998,13:19,30.71,30.74,30.71,30.73,9758
04/21/1998,13:20,30.73,30.73,30.73,30.73,9007
04/21/1998,13:21,30.74,30.74,30.73,30.74,11634
04/21/1998,13:22,30.73,30.73,30.71,30.71,4128
04/21/1998,13:23,30.71,30.73,30.71,30.73,8632
04/21/1998,13:24,30.73,30.73,30.71,30.71,11259
04/21/1998,13:25,30.73,30.74,30.71,30.71,11634
04/21/1998,13:26,30.71,30.73,30.71,30.71,28147
04/21/1998,13:27,30.71,30.73,30.71,30.73,8632
04/21/1998,13:28,30.74,30.74,30.71,30.71,9007
04/21/1998,13:29,30.74,30.76,30.73,30.76,36028
04/21/1998,13:30,30.74,30.78,30.74,30.74,73182
04/21/1998,13:31,30.79,30.79,30.76,30.78,84066
04/21/1998,13:32,30.78,30.78,30.76,30.78,20266
04/21/1998,13:33,30.76,30.81,30.76,30.79,74683
04/21/1998,13:34,30.78,30.78,30.76,30.78,3378
04/21/1998,13:35,30.78,30.78,30.76,30.76,4504
04/21/1998,13:36,30.78,30.79,30.76,30.78,14636
04/21/1998,13:37,30.78,30.78,30.78,30.78,5629
04/21/1998,13:38,30.78,30.78,30.78,30.78,1126
04/21/1998,13:39,30.79,30.79,30.78,30.79,33401
04/21/1998,13:40,30.79,30.84,30.79,30.84,413948
04/21/1998,13:41,30.84,30.86,30.81,30.84,85942
04/21/1998,13:42,30.89,30.91,30.84,30.89,303236
04/21/1998,13:43,30.86,30.91,30.86,30.86,27772
04/21/1998,13:44,30.86,30.88,30.84,30.84,63800
04/21/1998,13:45,30.84,30.84,30.83,30.83,11259
04/21/1998,13:46,30.83,30.84,30.83,30.84,751
04/21/1998,13:47,30.83,30.84,30.83,30.83,50289
04/21/1998,13:48,30.83,30.84,30.83,30.84,63049
04/21/1998,13:49,30.84,30.86,30.83,30.83,114089
04/21/1998,13:50,30.91,30.91,30.83,30.91,505144
04/21/1998,13:51,30.86,30.91,30.86,30.88,88569
04/21/1998,13:52,30.86,30.91,30.84,30.88,103205
04/21/1998,13:53,30.86,30.88,30.84,30.84,63800
04/21/1998,13:54,30.86,30.86,30.83,30.83,132854
04/21/1998,13:55,30.83,30.83,30.81,30.81,23268
04/21/1998,13:56,30.83,30.84,30.79,30.81,407568
04/21/1998,13:57,30.79,30.79,30.78,30.78,98327
04/21/1998,13:58,30.78,30.79,30.76,30.79,39781
04/21/1998,13:59,30.79,30.79,30.76,30.78,13518
04/21/1998,14:00,30.78,30.78,30.76,30.76,27396
04/21/1998,14:01,30.76,30.79,30.76,30.79,9007
04/21/1998,14:02,30.79,30.83,30.78,30.83,55919
04/21/1998,14:03,30.81,30.84,30.78,30.79,49163
04/21/1998,14:04,30.79,30.81,30.78,30.81,11634
04/21/1998,14:05,30.79,30.81,30.78,30.79,49163
04/21/1998,14:06,30.78,30.81,30.78,30.78,22518
04/21/1998,14:07,30.78,30.83,30.78,30.81,17639
04/21/1998,14:08,30.78,30.81,30.78,30.81,19891
04/21/1998,14:09,30.79,30.83,30.78,30.83,36028
04/21/1998,14:10,30.83,30.89,30.83,30.89,152369
04/21/1998,14:11,30.89,30.89,30.81,30.83,74683
04/21/1998,14:12,30.88,30.91,30.88,30.91,136982
04/21/1998,14:13,30.91,30.98,30.89,30.91,136982
04/21/1998,14:14,30.98,31.11,30.94,31.11,556567
04/21/1998,14:15,31.09,31.11,30.98,31.09,102080
04/21/1998,14:16,31.09,31.11,31.08,31.08,100954
04/21/1998,14:17,31.08,31.09,31.06,31.08,65301
04/21/1998,14:18,31.06,31.06,31.03,31.03,78061
04/21/1998,14:19,31.01,31.06,31.01,31.06,135105
04/21/1998,14:20,31.04,31.08,31.03,31.08,84441
04/21/1998,14:21,31.08,31.09,31.04,31.09,45035
04/21/1998,14:22,31.06,31.16,31.04,31.16,156872
04/21/1998,14:23,31.09,31.21,31.09,31.21,180140
04/21/1998,14:24,31.31,31.31,31.18,31.24,434975
04/21/1998,14:25,31.31,31.31,31.21,31.23,104707
04/21/1998,14:26,31.23,31.24,31.21,31.23,87443
04/21/1998,14:27,31.23,31.24,31.11,31.21,250696
04/21/1998,14:28,31.23,31.24,31.21,31.23,89695
04/21/1998,14:29,31.24,31.24,31.21,31.21,53292
04/21/1998,14:30,31.23,31.24,31.21,31.23,50665
04/21/1998,14:31,31.21,31.21,31.21,31.21,50289
04/21/1998,14:32,31.21,31.24,31.19,31.19,141110
04/21/1998,14:33,31.19,31.21,31.18,31.21,167381
04/21/1998,14:34,31.16,31.24,31.16,31.24,225926
04/21/1998,14:35,31.24,31.24,31.23,31.23,147115
04/21/1998,14:36,31.21,31.21,31.19,31.19,78061
04/21/1998,14:37,31.19,31.21,31.18,31.18,75434
04/21/1998,14:38,31.21,31.24,31.18,31.24,198905
04/21/1998,14:39,31.24,31.31,31.24,31.31,325754
04/21/1998,14:40,31.31,31.31,31.26,31.26,86325
04/21/1998,14:41,31.26,31.28,31.26,31.28,15387
04/21/1998,14:42,31.28,31.28,31.26,31.26,170008
04/21/1998,14:43,31.24,31.28,31.24,31.28,15387
04/21/1998,14:44,31.24,31.31,31.24,31.31,259703
04/21/1998,14:45,31.34,31.39,31.34,31.39,84066
04/21/1998,14:46,31.34,31.44,31.34,31.44,386551
04/21/1998,14:47,31.39,31.44,31.39,31.43,70555
04/21/1998,14:48,31.43,31.43,31.38,31.39,193276
04/21/1998,14:49,31.38,31.41,31.38,31.38,90821
04/21/1998,14:50,31.39,31.39,31.36,31.38,68303
04/21/1998,14:51,31.38,31.38,31.36,31.38,123096
04/21/1998,14:52,31.38,31.44,31.38,31.44,163628
04/21/1998,14:53,31.43,31.51,31.43,31.48,171520
04/21/1998,14:54,31.44,31.51,31.44,31.44,248444
04/21/1998,14:55,31.51,31.51,31.44,31.48,239437
04/21/1998,14:56,31.46,31.51,31.43,31.43,111087
04/21/1998,14:57,31.44,31.44,31.43,31.44,124972
04/21/1998,14:58,31.41,31.44,31.39,31.39,56294
04/21/1998,14:59,31.41,31.41,31.34,31.38,89695
04/21/1998,15:00,31.34,31.34,31.31,31.31,35653
04/21/1998,15:01,31.31,31.31,31.31,31.31,166630
04/21/1998,15:02,31.29,31.31,31.29,31.29,51040
04/21/1998,15:03,31.29,31.31,31.29,31.29,161001
04/21/1998,15:04,31.29,31.31,31.29,31.31,143362
04/21/1998,15:05,31.31,31.39,31.29,31.36,143362
04/21/1998,15:06,31.39,31.41,31.34,31.41,96075
04/21/1998,15:07,31.41,31.43,31.38,31.43,41297
04/21/1998,15:08,31.38,31.41,31.38,31.41,67177
04/21/1998,15:09,31.39,31.43,31.39,31.39,100954
04/21/1998,15:10,31.43,31.43,31.38,31.38,36028
04/21/1998,15:11,31.38,31.39,31.38,31.38,72056
04/21/1998,15:12,31.36,31.36,31.34,31.34,72056
04/21/1998,15:13,31.34,31.38,31.31,31.38,40907
04/21/1998,15:14,31.38,31.44,31.38,31.44,104707
04/21/1998,15:15,31.44,31.44,31.41,31.43,44285
04/21/1998,15:16,31.44,31.48,31.41,31.48,99077
04/21/1998,15:17,31.48,31.48,31.44,31.48,136607
04/21/1998,15:18,31.44,31.49,31.44,31.48,65301
04/21/1998,15:19,31.46,31.49,31.44,31.46,91947
04/21/1998,15:20,31.46,31.46,31.43,31.43,81439
04/21/1998,15:21,31.43,31.44,31.43,31.43,57044
04/21/1998,15:22,31.43,31.44,31.41,31.43,44660
04/21/1998,15:23,31.43,31.43,31.43,31.43,3002
04/21/1998,15:24,31.43,31.44,31.43,31.44,687536
04/21/1998,15:25,31.44,31.48,31.43,31.48,57427
04/21/1998,15:26,31.48,31.51,31.43,31.51,142987
04/21/1998,15:27,31.51,31.51,31.46,31.46,169257
04/21/1998,15:28,31.48,31.51,31.46,31.46,42408
04/21/1998,15:29,31.46,31.48,31.43,31.44,122721
04/21/1998,15:30,31.44,31.46,31.43,31.43,164753
04/21/1998,15:31,31.43,31.44,31.43,31.44,3753
04/21/1998,15:32,31.43,31.46,31.43,31.46,781735
04/21/1998,15:33,31.46,31.46,31.43,31.46,150868
04/21/1998,15:34,31.44,31.46,31.43,31.43,64926
04/21/1998,15:35,31.43,31.46,31.43,31.43,14261
04/21/1998,15:36,31.43,31.46,31.43,31.46,103956
04/21/1998,15:37,31.44,31.44,31.44,31.44,39030
04/21/1998,15:38,31.44,31.48,31.44,31.48,135105
04/21/1998,15:39,31.48,31.51,31.44,31.51,170383
04/21/1998,15:40,31.48,31.51,31.44,31.49,71306
04/21/1998,15:41,31.44,31.44,31.41,31.43,217670
04/21/1998,15:42,31.41,31.41,31.33,31.33,111848
04/21/1998,15:43,31.36,31.41,31.31,31.31,78436
04/21/1998,15:44,31.31,31.31,31.28,31.29,33026
04/21/1998,15:45,31.29,31.33,31.28,31.31,65301
04/21/1998,15:46,31.31,31.33,31.28,31.29,93823
04/21/1998,15:47,31.36,31.38,31.31,31.36,25895
04/21/1998,15:48,31.36,31.44,31.36,31.44,203409
04/21/1998,15:49,31.44,31.56,31.44,31.56,189898
04/21/1998,15:50,31.51,31.58,31.51,31.58,157623
04/21/1998,15:51,31.58,31.58,31.51,31.58,127224
04/21/1998,15:52,31.58,31.58,31.54,31.56,103956
04/21/1998,15:53,31.54,31.58,31.51,31.51,116716
04/21/1998,15:54,31.53,31.56,31.44,31.44,93823
04/21/1998,15:55,31.44,31.53,31.44,31.48,95700
04/21/1998,15:56,31.48,31.51,31.46,31.51,73193
04/21/1998,15:57,31.46,31.49,31.46,31.46,53292
04/21/1998,15:58,31.49,31.49,31.44,31.46,85191
04/21/1998,15:59,31.48,31.48,31.44,31.44,73933
04/21/1998,16:00,31.46,31.46,31.44,31.44,438717
04/21/1998,16:05,31.41,31.46,31.41,31.44,2627
04/21/1998,16:07,31.38,31.38,31.38,31.38,2252
04/21/1998,16:08,31.44,31.44,31.44,31.44,1876
04/21/1998,16:10,31.44,31.44,31.44,31.44,3753
04/21/1998,16:12,31.41,31.41,31.41,31.41,751
04/21/1998,16:18,31.41,31.41,31.41,31.41,375
04/21/1998,16:22,31.44,31.44,31.44,31.44,7506
04/21/1998,16:35,31.44,31.44,31.44,31.44,3378
04/22/1998,09:30,31.44,31.44,31.44,31.44,2122655
04/22/1998,09:31,31.44,31.44,31.44,31.44,64926
04/22/1998,09:32,31.44,31.44,31.44,31.44,93823
04/22/1998,09:33,31.44,31.44,31.44,31.44,128725
04/22/1998,09:34,31.44,31.46,31.44,31.44,174136
04/22/1998,09:35,31.44,31.51,31.44,31.48,236434
04/22/1998,09:36,31.49,31.59,31.48,31.48,391805
04/22/1998,09:37,31.59,31.59,31.44,31.58,207912
04/22/1998,09:38,31.56,31.58,31.54,31.58,57420
04/22/1998,09:39,31.58,31.68,31.54,31.68,50289
04/22/1998,09:40,31.68,31.68,31.58,31.58,262329
04/22/1998,09:41,31.71,31.78,31.58,31.71,221798
04/22/1998,09:42,31.71,31.84,31.71,31.84,25145
04/22/1998,09:43,31.84,31.98,31.81,31.98,688673
04/22/1998,09:44,31.98,31.98,31.84,31.89,219921
04/22/1998,09:45,31.96,31.98,31.84,31.98,159124
04/22/1998,09:46,31.96,31.98,31.73,31.76,272838
04/22/1998,09:47,31.73,31.78,31.64,31.69,297232
04/22/1998,09:48,31.68,31.73,31.63,31.73,111462
04/22/1998,09:49,31.73,31.76,31.68,31.73,141110
04/22/1998,09:50,31.76,31.76,31.74,31.74,99828
04/22/1998,09:51,31.74,31.79,31.73,31.76,67928
04/22/1998,09:52,31.76,31.81,31.76,31.78,239448
04/22/1998,09:53,31.76,31.78,31.73,31.76,176387
04/22/1998,09:54,31.74,31.78,31.71,31.73,79937
04/22/1998,09:55,31.71,31.78,31.71,31.74,23643
04/22/1998,09:56,31.74,31.78,31.71,31.71,98327
04/22/1998,09:57,31.71,31.73,31.68,31.73,49539
04/22/1998,09:58,31.64,31.71,31.64,31.68,221798
04/22/1998,09:59,31.71,31.71,31.66,31.66,58546
04/22/1998,10:00,31.64,31.66,31.61,31.61,33401
04/22/1998,10:01,31.59,31.63,31.59,31.59,28147
04/22/1998,10:02,31.59,31.64,31.59,31.59,19515
04/22/1998,10:03,31.63,31.63,31.58,31.58,33026
04/22/1998,10:04,31.58,31.64,31.58,31.64,243565
04/22/1998,10:05,31.61,31.64,31.61,31.63,15762
04/22/1998,10:06,31.61,31.61,31.61,31.61,22893
04/22/1998,10:07,31.61,31.63,31.59,31.59,34527
04/22/1998,10:08,31.58,31.62,31.54,31.54,102080
04/22/1998,10:09,31.54,31.58,31.51,31.51,141485
04/22/1998,10:10,31.51,31.54,31.51,31.51,217294
04/22/1998,10:11,31.49,31.51,31.48,31.49,99453
04/22/1998,10:12,31.49,31.49,31.48,31.48,21767
04/22/1998,10:13,31.48,31.49,31.48,31.48,58170
04/22/1998,10:14,31.48,31.56,31.48,31.56,69429
04/22/1998,10:15,31.56,31.56,31.51,31.54,65676
04/22/1998,10:16,31.54,31.54,31.51,31.51,54042
04/22/1998,10:17,31.53,31.56,31.51,31.51,220672
04/22/1998,10:18,31.56,31.56,31.49,31.49,108084
04/22/1998,10:19,31.49,31.51,31.48,31.48,50664
04/22/1998,10:20,31.48,31.53,31.48,31.48,167005
04/22/1998,10:21,31.44,31.49,31.44,31.49,67553
04/22/1998,10:22,31.44,31.49,31.44,31.48,105844
04/22/1998,10:23,31.44,31.48,31.44,31.48,39781
04/22/1998,10:24,31.46,31.48,31.44,31.44,11634
04/22/1998,10:25,31.44,31.48,31.44,31.44,36403
04/22/1998,10:26,31.44,31.46,31.44,31.44,111837
04/22/1998,10:27,31.46,31.46,31.41,31.41,53667
04/22/1998,10:28,31.41,31.41,31.38,31.38,36028
04/22/1998,10:29,31.38,31.39,31.34,31.34,63049
04/22/1998,10:30,31.33,31.34,31.33,31.33,19140
04/22/1998,10:31,31.34,31.38,31.33,31.38,49914
04/22/1998,10:32,31.39,31.39,31.34,31.38,109585
04/22/1998,10:33,31.38,31.41,31.38,31.41,66802
04/22/1998,10:34,31.39,31.43,31.39,31.43,168506
04/22/1998,10:35,31.44,31.46,31.41,31.46,138483
04/22/1998,10:36,31.44,31.46,31.44,31.44,20266
04/22/1998,10:37,31.46,31.51,31.44,31.46,72071
04/22/1998,10:38,31.51,31.51,31.46,31.46,117091
04/22/1998,10:39,31.48,31.49,31.48,31.48,32275
04/22/1998,10:40,31.48,31.48,31.46,31.48,120844
04/22/1998,10:41,31.46,31.48,31.44,31.46,25895
04/22/1998,10:42,31.48,31.48,31.44,31.44,58170
04/22/1998,10:43,31.44,31.46,31.44,31.44,20266
04/22/1998,10:44,31.44,31.44,31.44,31.44,13511
04/22/1998,10:45,31.44,31.46,31.44,31.46,55919
04/22/1998,10:46,31.44,31.46,31.43,31.46,70930
04/22/1998,10:47,31.43,31.44,31.43,31.43,3378
04/22/1998,10:48,31.43,31.44,31.43,31.43,27396
04/22/1998,10:49,31.43,31.44,31.43,31.44,52916
04/22/1998,10:50,31.43,31.44,31.43,31.43,114464
04/22/1998,10:51,31.44,31.44,31.41,31.41,93073
04/22/1998,10:52,31.41,31.43,31.41,31.41,57044
04/22/1998,10:53,31.44,31.49,31.44,31.49,106958
04/22/1998,10:54,31.49,31.49,31.44,31.44,26270
04/22/1998,10:55,31.44,31.46,31.44,31.44,17639
04/22/1998,10:56,31.44,31.48,31.44,31.44,21016
04/22/1998,10:57,31.44,31.46,31.43,31.46,231931
04/22/1998,10:58,31.44,31.44,31.44,31.44,375
04/22/1998,10:59,31.43,31.48,31.43,31.48,54042
04/22/1998,11:00,31.44,31.46,31.44,31.46,15762
04/22/1998,11:01,31.48,31.48,31.46,31.48,45035
04/22/1998,11:02,31.48,31.48,31.46,31.48,67177
04/22/1998,11:03,31.48,31.51,31.48,31.51,19140
04/22/1998,11:04,31.48,31.51,31.48,31.49,8632
04/22/1998,11:05,31.51,31.53,31.51,31.53,43534
04/22/1998,11:06,31.53,31.54,31.51,31.54,102830
04/22/1998,11:07,31.51,31.53,31.51,31.53,29273
04/22/1998,11:08,31.51,31.51,31.51,31.51,40907
04/22/1998,11:09,31.48,31.48,31.44,31.48,105832
04/22/1998,11:10,31.46,31.46,31.44,31.46,22518
04/22/1998,11:11,31.46,31.48,31.44,31.44,4879
04/22/1998,11:12,31.44,31.46,31.44,31.44,40156
04/22/1998,11:13,31.44,31.44,31.44,31.44,123096
04/22/1998,11:14,31.41,31.44,31.41,31.43,28522
04/22/1998,11:15,31.44,31.44,31.43,31.44,37529
04/22/1998,11:16,31.46,31.46,31.43,31.44,14261
04/22/1998,11:17,31.44,31.44,31.43,31.44,8256
04/22/1998,11:18,31.44,31.44,31.43,31.44,80313
04/22/1998,11:19,31.43,31.44,31.43,31.43,22518
04/22/1998,11:20,31.43,31.44,31.41,31.41,27396
04/22/1998,11:21,31.43,31.43,31.43,31.43,25520
04/22/1998,11:22,31.41,31.44,31.41,31.43,129851
04/22/1998,11:23,31.44,31.44,31.44,31.44,85191
04/22/1998,11:24,31.44,31.44,31.43,31.44,115215
04/22/1998,11:25,31.43,31.44,31.43,31.44,45050
04/22/1998,11:26,31.44,31.44,31.43,31.43,4504
04/22/1998,11:27,31.44,31.44,31.43,31.44,5254
04/22/1998,11:28,31.43,31.43,31.43,31.43,4128
04/22/1998,11:29,31.41,31.41,31.39,31.41,6380
04/22/1998,11:30,31.43,31.43,31.41,31.43,78811
04/22/1998,11:31,31.41,31.41,31.39,31.39,39030
04/22/1998,11:32,31.39,31.41,31.39,31.39,3378
04/22/1998,11:33,31.39,31.39,31.39,31.39,6380
04/22/1998,11:34,31.39,31.39,31.38,31.38,25145
04/22/1998,11:35,31.38,31.38,31.38,31.38,3378
04/22/1998,11:36,31.39,31.39,31.38,31.38,80313
04/22/1998,11:37,31.38,31.39,31.38,31.38,23268
04/22/1998,11:38,31.38,31.39,31.34,31.34,39781
04/22/1998,11:39,31.36,31.38,31.34,31.38,9758
04/22/1998,11:40,31.34,31.38,31.34,31.34,21392
04/22/1998,11:41,31.34,31.34,31.33,31.33,20641
04/22/1998,11:42,31.33,31.33,31.31,31.31,42783
04/22/1998,11:43,31.33,31.34,31.31,31.31,28522
04/22/1998,11:44,31.33,31.33,31.33,31.33,375
04/22/1998,11:45,31.34,31.34,31.31,31.31,43534
04/22/1998,11:46,31.31,31.33,31.31,31.31,3378
04/22/1998,11:47,31.33,31.34,31.31,31.33,82940
04/22/1998,11:48,31.31,31.34,31.31,31.31,17263
04/22/1998,11:49,31.34,31.34,31.31,31.34,21392
04/22/1998,11:50,31.33,31.33,31.31,31.33,176012
04/22/1998,11:51,31.31,31.34,31.31,31.31,48413
04/22/1998,11:52,31.31,31.33,31.31,31.31,10883
04/22/1998,11:53,31.31,31.33,31.31,31.31,8632
04/22/1998,11:54,31.33,31.33,31.31,31.31,32650
04/22/1998,11:55,31.31,31.31,31.28,31.28,38280
04/22/1998,11:56,31.31,31.31,31.29,31.31,13511
04/22/1998,11:57,31.31,31.31,31.31,31.31,10508
04/22/1998,11:58,31.28,31.31,31.28,31.31,8256
04/22/1998,11:59,31.28,31.33,31.28,31.31,35657
04/22/1998,12:00,31.31,31.31,31.31,31.31,17639
04/22/1998,12:01,31.28,31.31,31.26,31.26,90446
04/22/1998,12:02,31.26,31.26,31.26,31.26,5254
04/22/1998,12:03,31.28,31.28,31.26,31.28,1126
04/22/1998,12:04,31.26,31.28,31.26,31.28,18389
04/22/1998,12:05,31.26,31.29,31.26,31.29,3002
04/22/1998,12:06,31.28,31.29,31.26,31.28,57420
04/22/1998,12:07,31.29,31.31,31.28,31.31,73933
04/22/1998,12:08,31.33,31.33,31.33,31.33,34152
04/22/1998,12:09,31.31,31.34,31.29,31.33,25520
04/22/1998,12:10,31.33,31.34,31.31,31.34,28898
04/22/1998,12:11,31.33,31.34,31.31,31.31,51415
04/22/1998,12:12,31.31,31.33,31.31,31.33,3378
04/22/1998,12:13,31.34,31.34,31.31,31.33,22518
04/22/1998,12:14,31.31,31.34,31.31,31.34,32650
04/22/1998,12:15,31.34,31.34,31.34,31.34,52916
04/22/1998,12:16,31.33,31.33,31.33,31.33,5629
04/22/1998,12:17,31.33,31.34,31.31,31.34,18014
04/22/1998,12:18,31.33,31.33,31.33,31.33,2627
04/22/1998,12:19,31.33,31.34,31.33,31.33,21016
04/22/1998,12:20,31.33,31.33,31.33,31.33,4879
04/22/1998,12:21,31.33,31.33,31.33,31.33,14261
04/22/1998,12:22,31.33,31.34,31.33,31.33,1501
04/22/1998,12:23,31.33,31.33,31.33,31.33,7506
04/22/1998,12:24,31.31,31.34,31.31,31.33,5254
04/22/1998,12:25,31.31,31.34,31.31,31.33,141110
04/22/1998,12:26,31.34,31.36,31.34,31.36,15012
04/22/1998,12:27,31.36,31.36,31.34,31.34,1501
04/22/1998,12:28,31.36,31.36,31.34,31.34,1126
04/22/1998,12:29,31.34,31.36,31.34,31.34,3753
04/22/1998,12:30,31.36,31.36,31.34,31.34,6005
04/22/1998,12:31,31.34,31.34,31.34,31.34,4128
04/22/1998,12:32,31.34,31.34,31.34,31.34,3002
04/22/1998,12:33,31.34,31.36,31.31,31.31,73182
04/22/1998,12:34,31.33,31.33,31.31,31.31,3753
04/22/1998,12:35,31.33,31.34,31.31,31.33,30774
04/22/1998,12:36,31.33,31.33,31.31,31.33,7506
04/22/1998,12:37,31.33,31.34,31.33,31.34,4504
04/22/1998,12:38,31.34,31.34,31.33,31.34,35277
04/22/1998,12:39,31.33,31.33,31.33,31.33,751
04/22/1998,12:40,31.34,31.34,31.33,31.33,11634
04/22/1998,12:41,31.34,31.34,31.34,31.34,4128
04/22/1998,12:42,31.34,31.34,31.34,31.34,7881
04/22/1998,12:43,31.34,31.34,31.34,31.34,48788
04/22/1998,12:44,31.34,31.34,31.34,31.34,8256
04/22/1998,12:45,31.34,31.34,31.33,31.34,22518
04/22/1998,12:46,31.36,31.36,31.34,31.34,10883
04/22/1998,12:47,31.36,31.36,31.36,31.36,8256
04/22/1998,12:48,31.36,31.36,31.34,31.36,16888
04/22/1998,12:49,31.34,31.36,31.34,31.36,11634
04/22/1998,12:50,31.36,31.36,31.36,31.36,25520
04/22/1998,12:51,31.34,31.38,31.34,31.34,3378
04/22/1998,12:52,31.36,31.38,31.36,31.36,23268
04/22/1998,12:53,31.34,31.34,31.34,31.34,375
04/22/1998,12:54,31.36,31.36,31.34,31.34,27021
04/22/1998,12:55,31.34,31.36,31.34,31.36,19140
04/22/1998,12:56,31.34,31.38,31.34,31.36,9758
04/22/1998,12:57,31.36,31.36,31.34,31.36,10508
04/22/1998,12:58,31.36,31.36,31.33,31.34,4879
04/22/1998,12:59,31.34,31.34,31.34,31.34,1126
04/22/1998,13:00,31.34,31.36,31.34,31.36,12385
04/22/1998,13:01,31.34,31.36,31.34,31.34,4128
04/22/1998,13:02,31.36,31.36,31.34,31.34,18765
04/22/1998,13:03,31.34,31.36,31.34,31.34,15012
04/22/1998,13:04,31.34,31.36,31.34,31.36,12760
04/22/1998,13:05,31.34,31.36,31.34,31.34,9758
04/22/1998,13:06,31.34,31.34,31.34,31.34,6005
04/22/1998,13:07,31.34,31.34,31.34,31.34,7506
04/22/1998,13:08,31.34,31.34,31.34,31.34,15387
04/22/1998,13:09,31.34,31.34,31.33,31.33,18765
04/22/1998,13:10,31.34,31.34,31.33,31.33,751
04/22/1998,13:11,31.33,31.33,31.33,31.33,48037
04/22/1998,13:12,31.33,31.33,31.33,31.33,2252
04/22/1998,13:13,31.33,31.33,31.33,31.33,1501
04/22/1998,13:14,31.33,31.33,31.31,31.33,17639
04/22/1998,13:15,31.33,31.34,31.33,31.34,73557
04/22/1998,13:16,31.34,31.34,31.34,31.34,8632
04/22/1998,13:17,31.34,31.34,31.34,31.34,10133
04/22/1998,13:18,31.34,31.36,31.34,31.34,67928
04/22/1998,13:19,31.34,31.36,31.33,31.33,45786
04/22/1998,13:20,31.33,31.33,31.33,31.33,38280
04/22/1998,13:21,31.33,31.34,31.33,31.34,32275
04/22/1998,13:22,31.33,31.34,31.33,31.34,43909
04/22/1998,13:23,31.33,31.33,31.33,31.33,751
04/22/1998,13:24,31.36,31.38,31.33,31.38,28522
04/22/1998,13:25,31.38,31.38,31.34,31.34,18014
04/22/1998,13:26,31.34,31.36,31.34,31.34,34152
04/22/1998,13:27,31.38,31.38,31.36,31.36,192525
04/22/1998,13:28,31.34,31.38,31.34,31.36,8632
04/22/1998,13:29,31.38,31.38,31.38,31.38,751
04/22/1998,13:30,31.34,31.34,31.34,31.34,16888
04/22/1998,13:31,31.33,31.34,31.33,31.33,4504
04/22/1998,13:33,31.33,31.33,31.33,31.33,9382
04/22/1998,13:34,31.33,31.33,31.33,31.33,13511
04/22/1998,13:35,31.33,31.33,31.33,31.33,751
04/22/1998,13:36,31.31,31.33,31.31,31.33,43909
04/22/1998,13:37,31.33,31.33,31.33,31.33,19140
04/22/1998,13:38,31.33,31.34,31.33,31.34,33401
04/22/1998,13:39,31.34,31.34,31.33,31.33,131352
04/22/1998,13:40,31.31,31.33,31.31,31.31,4504
04/22/1998,13:41,31.31,31.34,31.31,31.34,7131
04/22/1998,13:42,31.33,31.33,31.33,31.33,1501
04/22/1998,13:43,31.33,31.33,31.33,31.33,13135
04/22/1998,13:44,31.33,31.33,31.33,31.33,375
04/22/1998,13:45,31.33,31.33,31.31,31.31,3753
04/22/1998,13:46,31.33,31.33,31.31,31.31,3002
04/22/1998,13:47,31.31,31.31,31.31,31.31,375
04/22/1998,13:48,31.31,31.33,31.31,31.33,5254
04/22/1998,13:49,31.31,31.33,31.31,31.31,7506
04/22/1998,13:50,31.31,31.33,31.31,31.33,2252
04/22/1998,13:51,31.33,31.33,31.31,31.31,24394
04/22/1998,13:52,31.33,31.33,31.31,31.31,9382
04/22/1998,13:53,31.31,31.31,31.31,31.31,1501
04/22/1998,13:54,31.31,31.33,31.31,31.33,751
04/22/1998,13:55,31.31,31.33,31.31,31.31,7506
04/22/1998,13:56,31.33,31.33,31.31,31.31,132478
04/22/1998,13:57,31.31,31.33,31.31,31.33,17263
04/22/1998,13:58,31.33,31.33,31.31,31.33,94949
04/22/1998,13:59,31.31,31.31,31.31,31.31,751
04/22/1998,14:00,31.31,31.33,31.31,31.33,19891
04/22/1998,14:01,31.34,31.34,31.31,31.31,73182
04/22/1998,14:02,31.31,31.33,31.31,31.33,12760
04/22/1998,14:03,31.33,31.33,31.33,31.33,17263
04/22/1998,14:04,31.31,31.33,31.31,31.33,36403
04/22/1998,14:05,31.33,31.34,31.33,31.33,4879
04/22/1998,14:06,31.31,31.34,31.31,31.33,6005
04/22/1998,14:07,31.31,31.33,31.31,31.33,2627
04/22/1998,14:08,31.33,31.33,31.33,31.33,6755
04/22/1998,14:09,31.33,31.33,31.31,31.33,17263
04/22/1998,14:10,31.33,31.33,31.33,31.33,3753
04/22/1998,14:11,31.33,31.34,31.33,31.34,100954
04/22/1998,14:12,31.34,31.34,31.34,31.34,9382
04/22/1998,14:13,31.31,31.33,31.31,31.31,209038
04/22/1998,14:14,31.33,31.33,31.29,31.29,16138
04/22/1998,14:15,31.29,31.29,31.24,31.24,106583
04/22/1998,14:16,31.31,31.31,31.21,31.21,217677
04/22/1998,14:17,31.21,31.26,31.21,31.26,154621
04/22/1998,14:18,31.28,31.28,31.24,31.28,216544
04/22/1998,14:19,31.26,31.28,31.24,31.28,12009
04/22/1998,14:20,31.24,31.28,31.24,31.28,2252
04/22/1998,14:21,31.24,31.24,31.24,31.24,7506
04/22/1998,14:22,31.24,31.26,31.21,31.26,16513
04/22/1998,14:23,31.23,31.24,31.23,31.24,27021
04/22/1998,14:24,31.24,31.24,31.23,31.24,19140
04/22/1998,14:25,31.24,31.26,31.24,31.26,22518
04/22/1998,14:26,31.24,31.24,31.23,31.24,8256
04/22/1998,14:27,31.24,31.24,31.23,31.23,17639
04/22/1998,14:28,31.24,31.28,31.24,31.26,97576
04/22/1998,14:29,31.26,31.26,31.24,31.26,2252
04/22/1998,14:30,31.24,31.24,31.24,31.24,9007
04/22/1998,14:31,31.24,31.26,31.24,31.26,11259
04/22/1998,14:32,31.26,31.26,31.26,31.26,18765
04/22/1998,14:33,31.24,31.24,31.24,31.24,375
04/22/1998,14:34,31.24,31.26,31.24,31.24,4879
04/22/1998,14:35,31.24,31.26,31.24,31.24,82564
04/22/1998,14:37,31.28,31.28,31.26,31.26,18014
04/22/1998,14:38,31.26,31.26,31.26,31.26,102080
04/22/1998,14:39,31.28,31.28,31.24,31.26,6755
04/22/1998,14:40,31.26,31.28,31.26,31.28,72056
04/22/1998,14:41,31.28,31.28,31.28,31.28,9758
04/22/1998,14:42,31.26,31.28,31.26,31.28,25895
04/22/1998,14:43,31.26,31.28,31.26,31.28,11634
04/22/1998,14:44,31.26,31.28,31.26,31.28,57795
04/22/1998,14:45,31.26,31.28,31.26,31.28,75434
04/22/1998,14:46,31.29,31.29,31.28,31.28,16888
04/22/1998,14:47,31.29,31.29,31.26,31.28,12385
04/22/1998,14:48,31.26,31.26,31.26,31.26,9758
04/22/1998,14:49,31.26,31.26,31.24,31.24,79937
04/22/1998,14:50,31.23,31.24,31.19,31.19,175262
04/22/1998,14:51,31.19,31.23,31.18,31.18,116356
04/22/1998,14:52,31.18,31.18,31.13,31.13,75059
04/22/1998,14:53,31.14,31.19,31.13,31.16,82940
04/22/1998,14:54,31.14,31.14,31.06,31.11,66427
04/22/1998,14:55,31.08,31.16,31.08,31.16,5629
04/22/1998,14:56,31.13,31.19,31.11,31.19,52541
04/22/1998,14:57,31.18,31.18,31.11,31.14,37905
04/22/1998,14:58,31.14,31.18,31.14,31.18,22142
04/22/1998,14:59,31.13,31.14,31.13,31.14,5254
04/22/1998,15:00,31.16,31.16,31.14,31.16,9007
04/22/1998,15:01,31.13,31.16,31.11,31.14,189898
04/22/1998,15:02,31.18,31.18,31.11,31.13,19140
04/22/1998,15:03,31.13,31.14,31.11,31.14,4128
04/22/1998,15:04,31.13,31.14,31.13,31.14,15762
04/22/1998,15:05,31.13,31.14,31.13,31.13,12385
04/22/1998,15:06,31.14,31.14,31.13,31.14,12009
04/22/1998,15:07,31.14,31.14,31.14,31.14,14261
04/22/1998,15:08,31.13,31.14,31.11,31.13,57420
04/22/1998,15:09,31.11,31.14,31.11,31.14,51423
04/22/1998,15:10,31.14,31.18,31.13,31.13,103205
04/22/1998,15:11,31.11,31.14,31.11,31.14,17639
04/22/1998,15:12,31.14,31.14,31.11,31.11,52166
04/22/1998,15:13,31.11,31.14,31.11,31.11,7131
04/22/1998,15:14,31.14,31.14,31.11,31.14,2627
04/22/1998,15:15,31.11,31.14,31.11,31.11,254073
04/22/1998,15:16,31.11,31.11,31.08,31.08,153119
04/22/1998,15:17,31.08,31.09,31.04,31.04,32275
04/22/1998,15:18,31.04,31.04,31.03,31.03,210539
04/22/1998,15:19,31.04,31.06,31.04,31.04,3753
04/22/1998,15:20,31.03,31.03,30.93,30.94,98327
04/22/1998,15:21,30.94,30.94,30.94,30.94,92697
04/22/1998,15:22,30.91,30.93,30.83,30.83,58546
04/22/1998,15:23,30.91,30.91,30.78,30.79,244691
04/22/1998,15:24,30.79,30.84,30.78,30.84,148616
04/22/1998,15:25,30.81,30.84,30.81,30.83,17263
04/22/1998,15:26,30.84,30.89,30.81,30.89,124222
04/22/1998,15:27,30.86,30.89,30.84,30.84,73557
04/22/1998,15:28,30.84,30.84,30.84,30.84,40156
04/22/1998,15:29,30.84,30.88,30.84,30.88,154245
04/22/1998,15:30,30.84,30.88,30.84,30.84,13886
04/22/1998,15:31,30.81,30.86,30.81,30.83,29273
04/22/1998,15:32,30.81,30.86,30.81,30.84,29273
04/22/1998,15:33,30.84,30.91,30.83,30.91,52916
04/22/1998,15:34,30.91,30.94,30.89,30.91,39030
04/22/1998,15:35,30.91,30.91,30.84,30.84,101329
04/22/1998,15:36,30.86,30.89,30.83,30.83,13886
04/22/1998,15:37,30.83,30.86,30.79,30.84,67553
04/22/1998,15:38,30.84,30.84,30.84,30.84,80313
04/22/1998,15:39,30.84,30.88,30.83,30.83,204534
04/22/1998,15:40,30.83,30.86,30.81,30.86,192150
04/22/1998,15:41,30.86,30.86,30.81,30.81,48037
04/22/1998,15:42,30.83,30.84,30.81,30.81,65301
04/22/1998,15:43,30.81,30.81,30.81,30.81,28522
04/22/1998,15:44,30.81,30.81,30.78,30.78,63049
04/22/1998,15:45,30.78,30.79,30.78,30.79,182392
04/22/1998,15:46,30.79,30.79,30.71,30.71,51047
04/22/1998,15:47,30.71,30.71,30.64,30.64,70180
04/22/1998,15:48,30.68,30.68,30.59,30.59,343017
04/22/1998,15:49,30.59,30.61,30.58,30.59,63049
04/22/1998,15:50,30.64,30.71,30.58,30.71,55919
04/22/1998,15:51,30.68,30.71,30.64,30.71,132854
04/22/1998,15:52,30.71,30.71,30.68,30.71,75434
04/22/1998,15:53,30.68,30.68,30.66,30.68,56294
04/22/1998,15:54,30.64,30.69,30.64,30.68,117842
04/22/1998,15:55,30.64,30.68,30.64,30.64,42783
04/22/1998,15:56,30.64,30.64,30.58,30.59,157998
04/22/1998,15:57,30.59,30.64,30.54,30.64,83690
04/22/1998,15:58,30.64,30.64,30.61,30.64,55543
04/22/1998,15:59,30.64,30.64,30.58,30.58,58546
04/22/1998,16:00,30.56,30.64,30.56,30.58,78436
04/22/1998,16:01,30.56,30.56,30.56,30.56,289351
04/22/1998,16:05,30.61,30.61,30.61,30.61,375
04/22/1998,16:08,30.64,30.64,30.64,30.64,375
04/22/1998,16:12,30.61,30.61,30.61,30.61,1876
04/22/1998,16:19,30.58,30.58,30.58,30.58,2627
04/23/1998,09:31,30.51,30.53,30.51,30.51,443971
04/23/1998,09:32,30.51,30.53,30.51,30.51,82189
04/23/1998,09:33,30.51,30.51,30.49,30.51,75809
04/23/1998,09:34,30.53,30.58,30.49,30.58,136982
04/23/1998,09:35,30.54,30.68,30.54,30.64,115215
04/23/1998,09:36,30.68,30.71,30.68,30.68,70555
04/23/1998,09:37,30.71,30.71,30.64,30.66,65301
04/23/1998,09:38,30.66,30.68,30.64,30.66,74683
04/23/1998,09:39,30.66,30.69,30.66,30.66,17263
04/23/1998,09:40,30.68,30.68,30.66,30.66,28522
04/23/1998,09:41,30.66,30.68,30.64,30.64,54042
04/23/1998,09:42,30.64,30.64,30.64,30.64,49163
04/23/1998,09:43,30.64,30.66,30.64,30.64,1159653
04/23/1998,09:44,30.63,30.63,30.63,30.63,39406
04/23/1998,09:45,30.59,30.59,30.58,30.58,20266
04/23/1998,09:46,30.59,30.61,30.59,30.61,1126
04/23/1998,09:47,30.58,30.59,30.51,30.51,63436
04/23/1998,09:48,30.48,30.54,30.41,30.41,76560
04/23/1998,09:49,30.48,30.48,30.44,30.44,53292
04/23/1998,09:50,30.44,30.46,30.44,30.46,118968
04/23/1998,09:51,30.51,30.59,30.46,30.59,128725
04/23/1998,09:52,30.63,30.63,30.56,30.56,96825
04/23/1998,09:53,30.58,30.59,30.58,30.59,70555
04/23/1998,09:54,30.61,30.61,30.56,30.56,19515
04/23/1998,09:55,30.54,30.56,30.54,30.54,35653
04/23/1998,09:56,30.56,30.58,30.56,30.58,37905
04/23/1998,09:57,30.54,30.58,30.54,30.58,16888
04/23/1998,09:58,30.56,30.58,30.56,30.58,222924
04/23/1998,09:59,30.58,30.63,30.58,30.63,77310
04/23/1998,10:00,30.63,30.63,30.59,30.59,25145
04/23/1998,10:01,30.61,30.68,30.59,30.64,170007
04/23/1998,10:02,30.71,30.74,30.68,30.74,106958
04/23/1998,10:03,30.74,30.74,30.69,30.69,87818
04/23/1998,10:04,30.74,30.81,30.74,30.81,31149
04/23/1998,10:05,30.78,30.81,30.71,30.81,93073
04/23/1998,10:06,30.81,30.81,30.78,30.79,63800
04/23/1998,10:07,30.81,30.84,30.81,30.84,61923
04/23/1998,10:08,30.86,30.86,30.81,30.86,37154
04/23/1998,10:09,30.81,30.86,30.79,30.86,49163
04/23/1998,10:10,30.78,30.83,30.78,30.81,36028
04/23/1998,10:11,30.83,30.86,30.83,30.86,15012
04/23/1998,10:12,30.84,30.86,30.81,30.83,52560
04/23/1998,10:13,30.81,30.81,30.81,30.81,15012
04/23/1998,10:14,30.81,30.83,30.81,30.83,18765
04/23/1998,10:15,30.81,30.83,30.78,30.78,95324
04/23/1998,10:16,30.79,30.79,30.78,30.79,22518
04/23/1998,10:17,30.79,30.79,30.78,30.79,57420
04/23/1998,10:18,30.79,30.79,30.79,30.79,27772
04/23/1998,10:19,30.81,30.81,30.79,30.81,27021
04/23/1998,10:20,30.79,30.81,30.79,30.79,66427
04/23/1998,10:21,30.79,30.79,30.79,30.79,13511
04/23/1998,10:22,30.81,30.84,30.79,30.84,51790
04/23/1998,10:23,30.88,30.94,30.88,30.94,115215
04/23/1998,10:24,30.94,30.99,30.94,30.99,35653
04/23/1998,10:25,30.96,30.99,30.94,30.94,33401
04/23/1998,10:26,30.94,31.03,30.94,31.01,83690
04/23/1998,10:27,30.99,31.01,30.98,31.01,57044
04/23/1998,10:28,30.99,31.03,30.99,31.03,78811
04/23/1998,10:29,31.08,31.08,31.03,31.08,189523
04/23/1998,10:30,31.14,31.14,31.11,31.14,179765
04/23/1998,10:31,31.14,31.16,31.08,31.16,155371
04/23/1998,10:32,31.16,31.18,31.08,31.18,135481
04/23/1998,10:33,31.18,31.18,31.16,31.16,67177
04/23/1998,10:34,31.14,31.18,31.14,31.18,22518
04/23/1998,10:35,31.13,31.16,31.13,31.14,13135
04/23/1998,10:36,31.14,31.16,31.13,31.13,47662
04/23/1998,10:37,31.09,31.09,31.06,31.06,57795
04/23/1998,10:38,31.08,31.08,31.06,31.06,118217
04/23/1998,10:39,31.08,31.08,31.04,31.08,17639
04/23/1998,10:40,31.08,31.11,31.08,31.11,103581
04/23/1998,10:41,31.14,31.19,31.14,31.19,168506
04/23/1998,10:42,31.18,31.19,31.18,31.18,32658
04/23/1998,10:43,31.16,31.18,31.16,31.16,30774
04/23/1998,10:44,31.16,31.18,31.16,31.18,72431
04/23/1998,10:45,31.16,31.18,31.14,31.14,161000
04/23/1998,10:46,31.16,31.19,31.13,31.19,91196
04/23/1998,10:47,31.14,31.14,31.13,31.13,20641
04/23/1998,10:48,31.13,31.16,31.13,31.16,28522
04/23/1998,10:49,31.16,31.24,31.16,31.24,79187
04/23/1998,10:50,31.24,31.24,31.19,31.19,74308
04/23/1998,10:51,31.19,31.24,31.19,31.24,15762
04/23/1998,10:52,31.26,31.26,31.19,31.19,20641
04/23/1998,10:53,31.21,31.21,31.19,31.19,5629
04/23/1998,10:54,31.21,31.21,31.18,31.18,27772
04/23/1998,10:55,31.18,31.19,31.18,31.19,22142
04/23/1998,10:56,31.19,31.19,31.18,31.19,9007
04/23/1998,10:57,31.18,31.19,31.18,31.19,12760
04/23/1998,10:58,31.18,31.19,31.18,31.18,76560
04/23/1998,10:59,31.19,31.19,31.14,31.14,72807
04/23/1998,11:00,31.14,31.14,31.11,31.13,49171
04/23/1998,11:01,31.11,31.13,31.09,31.13,14636
04/23/1998,11:02,31.11,31.11,31.11,31.11,4504
04/23/1998,11:03,31.09,31.14,31.09,31.14,99452
04/23/1998,11:04,31.14,31.16,31.11,31.14,24394
04/23/1998,11:05,31.16,31.16,31.11,31.11,38280
04/23/1998,11:06,31.14,31.14,31.09,31.11,28522
04/23/1998,11:07,31.13,31.14,31.13,31.14,8632
04/23/1998,11:08,31.14,31.18,31.14,31.18,14261
04/23/1998,11:09,31.14,31.18,31.14,31.18,194777
04/23/1998,11:10,31.18,31.26,31.18,31.21,14261
04/23/1998,11:11,31.21,31.21,31.18,31.21,65301
04/23/1998,11:12,31.21,31.21,31.21,31.21,15762
04/23/1998,11:13,31.21,31.21,31.21,31.21,59671
04/23/1998,11:14,31.21,31.26,31.21,31.23,8256
04/23/1998,11:15,31.26,31.26,31.19,31.24,99452
04/23/1998,11:16,31.24,31.26,31.24,31.26,18014
04/23/1998,11:17,31.26,31.26,31.24,31.26,64926
04/23/1998,11:18,31.26,31.26,31.21,31.21,82564
04/23/1998,11:19,31.21,31.21,31.18,31.18,114089
04/23/1998,11:20,31.21,31.21,31.21,31.21,751
04/23/1998,11:21,31.19,31.19,31.18,31.18,41657
04/23/1998,11:22,31.18,31.18,31.16,31.18,106215
04/23/1998,11:23,31.18,31.18,31.16,31.16,27772
04/23/1998,11:24,31.16,31.16,31.14,31.14,33401
04/23/1998,11:25,31.14,31.18,31.14,31.18,108084
04/23/1998,11:26,31.18,31.18,31.14,31.14,12009
04/23/1998,11:27,31.13,31.16,31.13,31.14,21392
04/23/1998,11:28,31.11,31.14,31.11,31.11,9007
04/23/1998,11:29,31.13,31.18,31.11,31.13,63424
04/23/1998,11:30,31.16,31.16,31.14,31.14,3753
04/23/1998,11:31,31.14,31.14,31.14,31.14,11634
04/23/1998,11:32,31.14,31.16,31.13,31.14,22518
04/23/1998,11:33,31.14,31.16,31.14,31.16,2627
04/23/1998,11:34,31.16,31.16,31.14,31.14,3753
04/23/1998,11:35,31.14,31.14,31.14,31.14,4128
04/23/1998,11:36,31.16,31.19,31.16,31.18,61548
04/23/1998,11:37,31.19,31.19,31.18,31.18,20266
04/23/1998,11:38,31.18,31.19,31.18,31.19,1876
04/23/1998,11:39,31.18,31.18,31.18,31.18,6380
04/23/1998,11:40,31.19,31.19,31.16,31.16,38655
04/23/1998,11:41,31.16,31.18,31.16,31.18,39406
04/23/1998,11:42,31.18,31.18,31.16,31.16,55919
04/23/1998,11:43,31.18,31.18,31.16,31.16,4879
04/23/1998,11:44,31.18,31.18,31.16,31.18,8256
04/23/1998,11:45,31.16,31.18,31.16,31.18,6005
04/23/1998,11:47,31.18,31.19,31.16,31.19,31525
04/23/1998,11:48,31.21,31.21,31.21,31.21,375
04/23/1998,11:49,31.18,31.21,31.18,31.21,52166
04/23/1998,11:50,31.21,31.23,31.19,31.19,22518
04/23/1998,11:51,31.21,31.21,31.18,31.18,17263
04/23/1998,11:52,31.21,31.21,31.18,31.21,15762
04/23/1998,11:53,31.19,31.19,31.19,31.19,3002
04/23/1998,11:54,31.19,31.19,31.19,31.19,31525
04/23/1998,11:55,31.19,31.19,31.19,31.19,375
04/23/1998,11:56,31.19,31.21,31.19,31.21,1501
04/23/1998,11:57,31.21,31.21,31.19,31.19,43909
04/23/1998,11:58,31.18,31.18,31.18,31.18,21767
04/23/1998,11:59,31.14,31.18,31.14,31.18,25520
04/23/1998,12:00,31.18,31.21,31.16,31.21,66802
04/23/1998,12:01,31.18,31.18,31.18,31.18,4128
04/23/1998,12:02,31.18,31.18,31.18,31.18,3753
04/23/1998,12:03,31.19,31.19,31.18,31.19,3378
04/23/1998,12:04,31.18,31.18,31.18,31.18,1876
04/23/1998,12:05,31.18,31.18,31.18,31.18,18765
04/23/1998,12:06,31.18,31.18,31.18,31.18,5629
04/23/1998,12:07,31.18,31.18,31.18,31.18,1501
04/23/1998,12:08,31.19,31.19,31.18,31.18,1501
04/23/1998,12:09,31.19,31.19,31.19,31.19,10883
04/23/1998,12:10,31.21,31.21,31.19,31.21,34902
04/23/1998,12:11,31.21,31.21,31.21,31.21,11259
04/23/1998,12:12,31.21,31.23,31.21,31.21,22518
04/23/1998,12:13,31.23,31.23,31.21,31.21,27396
04/23/1998,12:14,31.21,31.23,31.21,31.21,12760
04/23/1998,12:15,31.21,31.21,31.18,31.18,29273
04/23/1998,12:16,31.21,31.23,31.21,31.21,13511
04/23/1998,12:17,31.21,31.21,31.21,31.21,375
04/23/1998,12:18,31.21,31.21,31.21,31.21,37529
04/23/1998,12:19,31.23,31.23,31.23,31.23,48788
04/23/1998,12:20,31.23,31.23,31.23,31.23,375
04/23/1998,12:21,31.28,31.28,31.23,31.24,79187
04/23/1998,12:22,31.28,31.28,31.24,31.26,31525
04/23/1998,12:23,31.24,31.28,31.24,31.28,3002
04/23/1998,12:24,31.24,31.26,31.24,31.24,19140
04/23/1998,12:25,31.26,31.26,31.24,31.24,15387
04/23/1998,12:26,31.26,31.26,31.26,31.26,12760
04/23/1998,12:27,31.24,31.26,31.24,31.26,50289
04/23/1998,12:28,31.26,31.28,31.23,31.26,81438
04/23/1998,12:29,31.23,31.23,31.23,31.23,1876
04/23/1998,12:30,31.24,31.26,31.23,31.24,39406
04/23/1998,12:31,31.24,31.24,31.21,31.23,87443
04/23/1998,12:32,31.23,31.24,31.21,31.24,2252
04/23/1998,12:33,31.21,31.23,31.21,31.21,13135
04/23/1998,12:34,31.23,31.23,31.21,31.21,121219
04/23/1998,12:35,31.19,31.19,31.19,31.19,751
04/23/1998,12:36,31.23,31.23,31.21,31.21,12009
04/23/1998,12:37,31.21,31.21,31.19,31.19,14261
04/23/1998,12:38,31.21,31.21,31.19,31.19,13511
04/23/1998,12:39,31.18,31.19,31.18,31.19,83315
04/23/1998,12:40,31.19,31.19,31.16,31.16,110336
04/23/1998,12:41,31.16,31.16,31.14,31.16,13890
04/23/1998,12:42,31.14,31.16,31.14,31.14,10133
04/23/1998,12:43,31.18,31.18,31.18,31.18,93823
04/23/1998,12:44,31.18,31.21,31.18,31.21,16138
04/23/1998,12:45,31.18,31.18,31.14,31.14,30774
04/23/1998,12:46,31.14,31.14,31.13,31.14,6005
04/23/1998,12:47,31.14,31.18,31.14,31.18,30399
04/23/1998,12:48,31.14,31.18,31.13,31.13,38655
04/23/1998,12:49,31.13,31.13,31.13,31.13,2627
04/23/1998,12:50,31.14,31.14,31.14,31.14,14261
04/23/1998,12:51,31.13,31.13,31.11,31.11,26646
04/23/1998,12:52,31.08,31.08,31.08,31.08,29648
04/23/1998,12:53,31.06,31.06,31.06,31.06,19140
04/23/1998,12:54,31.06,31.06,31.06,31.06,6380
04/23/1998,12:55,31.06,31.06,31.06,31.06,67177
04/23/1998,12:56,31.06,31.06,31.06,31.06,45035
04/23/1998,12:57,31.06,31.06,31.04,31.06,17639
04/23/1998,12:59,31.06,31.06,31.06,31.06,9758
04/23/1998,13:00,31.08,31.08,31.04,31.04,13135
04/23/1998,13:01,31.04,31.06,31.04,31.06,37905
04/23/1998,13:02,31.04,31.04,31.04,31.04,2627
04/23/1998,13:03,31.04,31.04,31.04,31.04,5629
04/23/1998,13:04,31.04,31.06,31.03,31.03,64926
04/23/1998,13:05,31.01,31.01,31.01,31.01,1876
04/23/1998,13:06,31.01,31.04,30.99,30.99,71681
04/23/1998,13:07,31.03,31.03,30.99,31.01,25145
04/23/1998,13:08,31.01,31.03,31.01,31.01,42033
04/23/1998,13:09,31.01,31.01,31.01,31.01,21016
04/23/1998,13:10,30.99,31.01,30.99,31.01,4504
04/23/1998,13:11,31.03,31.03,30.99,30.99,51415
04/23/1998,13:12,30.99,30.99,30.98,30.98,26646
04/23/1998,13:13,30.98,30.98,30.98,30.98,40156
04/23/1998,13:14,30.98,30.98,30.94,30.94,81438
04/23/1998,13:15,30.94,30.96,30.94,30.96,9758
04/23/1998,13:16,30.94,30.98,30.94,30.98,18765
04/23/1998,13:17,30.98,30.98,30.96,30.98,41282
04/23/1998,13:18,30.98,30.99,30.96,30.99,18765
04/23/1998,13:19,30.99,30.99,30.98,30.99,19515
04/23/1998,13:20,30.98,31.01,30.98,30.98,5629
04/23/1998,13:21,30.98,30.98,30.94,30.96,17263
04/23/1998,13:22,30.98,30.98,30.96,30.96,7131
04/23/1998,13:23,30.98,30.98,30.96,30.98,63424
04/23/1998,13:24,30.98,30.98,30.98,30.98,751
04/23/1998,13:25,30.98,30.98,30.98,30.98,1126
04/23/1998,13:26,30.99,31.03,30.98,31.03,55919
04/23/1998,13:27,31.03,31.04,31.03,31.04,16138
04/23/1998,13:28,31.04,31.04,31.04,31.04,78811
04/23/1998,13:29,31.04,31.06,31.03,31.03,8635
04/23/1998,13:30,31.06,31.06,31.03,31.04,15012
04/23/1998,13:31,31.04,31.04,31.03,31.03,22518
04/23/1998,13:32,31.04,31.04,31.03,31.04,26270
04/23/1998,13:33,31.04,31.04,31.03,31.03,2627
04/23/1998,13:34,31.03,31.04,31.03,31.04,15012
04/23/1998,13:35,31.06,31.06,31.06,31.06,45035
04/23/1998,13:36,31.04,31.06,31.04,31.04,21392
04/23/1998,13:37,31.04,31.04,31.04,31.04,2627
04/23/1998,13:38,31.04,31.04,31.01,31.01,24769
04/23/1998,13:39,30.99,30.99,30.99,30.99,10508
04/23/1998,13:40,31.04,31.04,30.98,31.01,6005
04/23/1998,13:41,30.98,30.98,30.98,30.98,37529
04/23/1998,13:42,31.03,31.03,31.03,31.03,5254
04/23/1998,13:43,31.01,31.01,30.99,30.99,6755
04/23/1998,13:44,31.01,31.01,31.01,31.01,3002
04/23/1998,13:45,31.03,31.04,31.01,31.04,356528
04/23/1998,13:46,31.04,31.04,31.04,31.04,52166
04/23/1998,13:47,31.03,31.04,31.03,31.04,10508
04/23/1998,13:48,31.04,31.06,31.04,31.06,8632
04/23/1998,13:49,31.04,31.06,31.01,31.01,10508
04/23/1998,13:50,31.01,31.01,31.01,31.01,4879
04/23/1998,13:51,31.03,31.03,31.01,31.03,52166
04/23/1998,13:52,31.04,31.06,31.04,31.06,10883
04/23/1998,13:53,31.04,31.06,31.04,31.06,3753
04/23/1998,13:54,31.06,31.08,31.03,31.08,46161
04/23/1998,13:55,31.13,31.13,31.09,31.11,70180
04/23/1998,13:56,31.08,31.09,31.06,31.06,6380
04/23/1998,13:58,31.09,31.16,31.09,31.16,97576
04/23/1998,13:59,31.13,31.14,31.13,31.13,5629
04/23/1998,14:00,31.13,31.13,31.11,31.13,8632
04/23/1998,14:01,31.13,31.13,31.11,31.11,19890
04/23/1998,14:02,31.11,31.11,31.11,31.11,2627
04/23/1998,14:03,31.11,31.11,31.11,31.11,4504
04/23/1998,14:04,31.13,31.14,31.11,31.13,18765
04/23/1998,14:05,31.14,31.14,31.14,31.14,22893
04/23/1998,14:06,31.14,31.21,31.14,31.21,38280
04/23/1998,14:07,31.19,31.23,31.14,31.23,16513
04/23/1998,14:08,31.21,31.26,31.21,31.26,46536
04/23/1998,14:09,31.26,31.28,31.14,31.18,66051
04/23/1998,14:10,31.28,31.28,31.26,31.28,13135
04/23/1998,14:11,31.26,31.26,31.24,31.24,9007
04/23/1998,14:12,31.26,31.26,31.24,31.26,16888
04/23/1998,14:13,31.24,31.26,31.24,31.24,40532
04/23/1998,14:15,31.24,31.26,31.23,31.23,58921
04/23/1998,14:16,31.21,31.23,31.21,31.21,15762
04/23/1998,14:17,31.21,31.21,31.21,31.21,21016
04/23/1998,14:18,31.21,31.21,31.21,31.21,1501
04/23/1998,14:19,31.23,31.23,31.21,31.21,12760
04/23/1998,14:20,31.19,31.19,31.19,31.19,1126
04/23/1998,14:21,31.19,31.24,31.19,31.24,120844
04/23/1998,14:22,31.23,31.23,31.21,31.23,1876
04/23/1998,14:23,31.23,31.23,31.19,31.19,6380
04/23/1998,14:24,31.19,31.23,31.19,31.19,17639
04/23/1998,14:25,31.19,31.21,31.19,31.21,3753
04/23/1998,14:26,31.21,31.21,31.21,31.21,5254
04/23/1998,14:27,31.21,31.24,31.19,31.19,46161
04/23/1998,14:29,31.21,31.21,31.21,31.21,375
04/23/1998,14:30,31.21,31.21,31.21,31.21,375
04/23/1998,14:31,31.21,31.21,31.21,31.21,17263
04/23/1998,14:32,31.19,31.23,31.19,31.21,13514
04/23/1998,14:33,31.21,31.21,31.21,31.21,7506
04/23/1998,14:34,31.19,31.19,31.19,31.19,3753
04/23/1998,14:35,31.21,31.21,31.19,31.21,7506
04/23/1998,14:36,31.21,31.21,31.19,31.19,13135
04/23/1998,14:37,31.21,31.24,31.21,31.24,27396
04/23/1998,14:38,31.24,31.24,31.23,31.24,161000
04/23/1998,14:39,31.24,31.24,31.21,31.24,12385
04/23/1998,14:40,31.21,31.21,31.21,31.21,1126
04/23/1998,14:41,31.23,31.23,31.21,31.21,1876
04/23/1998,14:42,31.23,31.26,31.23,31.26,4879
04/23/1998,14:43,31.26,31.31,31.26,31.31,68303
04/23/1998,14:44,31.28,31.28,31.28,31.28,48413
04/23/1998,14:45,31.28,31.31,31.28,31.28,15012
04/23/1998,14:46,31.29,31.29,31.28,31.28,9007
04/23/1998,14:47,31.26,31.26,31.24,31.24,41282
04/23/1998,14:48,31.24,31.24,31.23,31.24,3753
04/23/1998,14:49,31.23,31.23,31.23,31.23,18389
04/23/1998,14:50,31.23,31.24,31.23,31.24,16513
04/23/1998,14:51,31.26,31.28,31.23,31.28,80313
04/23/1998,14:52,31.28,31.29,31.26,31.28,60422
04/23/1998,14:53,31.28,31.29,31.24,31.24,30023
04/23/1998,14:54,31.24,31.28,31.24,31.24,58921
04/23/1998,14:55,31.26,31.26,31.26,31.26,8256
04/23/1998,14:56,31.28,31.28,31.26,31.26,5629
04/23/1998,14:57,31.26,31.26,31.26,31.26,19140
04/23/1998,14:58,31.26,31.28,31.26,31.28,4879
04/23/1998,14:59,31.24,31.24,31.24,31.24,2627
04/23/1998,15:00,31.26,31.26,31.24,31.26,21392
04/23/1998,15:01,31.28,31.34,31.24,31.33,167756
04/23/1998,15:02,31.31,31.31,31.28,31.28,31900
04/23/1998,15:03,31.29,31.29,31.28,31.28,6005
04/23/1998,15:04,31.28,31.29,31.28,31.28,30399
04/23/1998,15:05,31.28,31.29,31.28,31.29,14636
04/23/1998,15:06,31.28,31.31,31.28,31.28,23268
04/23/1998,15:07,31.29,31.29,31.28,31.29,19890
04/23/1998,15:08,31.26,31.28,31.26,31.26,179390
04/23/1998,15:09,31.26,31.28,31.26,31.28,8256
04/23/1998,15:10,31.26,31.26,31.26,31.26,9758
04/23/1998,15:11,31.26,31.26,31.26,31.26,7131
04/23/1998,15:12,31.26,31.28,31.26,31.28,75434
04/23/1998,15:14,31.26,31.26,31.26,31.26,22893
04/23/1998,15:15,31.28,31.28,31.26,31.26,2627
04/23/1998,15:16,31.26,31.26,31.26,31.26,375
04/23/1998,15:18,31.26,31.26,31.26,31.26,36779
04/23/1998,15:19,31.26,31.26,31.24,31.24,3378
04/23/1998,15:20,31.24,31.26,31.24,31.24,26270
04/23/1998,15:21,31.26,31.26,31.24,31.24,22893
04/23/1998,15:22,31.24,31.24,31.24,31.24,14636
04/23/1998,15:23,31.24,31.24,31.24,31.24,234933
04/23/1998,15:24,31.23,31.24,31.23,31.23,30023
04/23/1998,15:25,31.23,31.23,31.18,31.18,73936
04/23/1998,15:26,31.18,31.18,31.18,31.18,58546
04/23/1998,15:27,31.18,31.19,31.18,31.18,268709
04/23/1998,15:28,31.18,31.19,31.18,31.19,60047
04/23/1998,15:29,31.18,31.19,31.18,31.18,24019
04/23/1998,15:30,31.18,31.19,31.11,31.11,75809
04/23/1998,15:31,31.11,31.11,31.06,31.08,52916
04/23/1998,15:32,31.08,31.08,31.06,31.06,29648
04/23/1998,15:33,31.08,31.11,31.06,31.11,74683
04/23/1998,15:34,31.14,31.14,31.11,31.14,49914
04/23/1998,15:35,31.14,31.18,31.13,31.18,309616
04/23/1998,15:36,31.13,31.18,31.13,31.18,94949
04/23/1998,15:37,31.16,31.16,31.16,31.16,1876
04/23/1998,15:38,31.14,31.16,31.13,31.13,14261
04/23/1998,15:39,31.13,31.16,31.13,31.16,70930
04/23/1998,15:40,31.14,31.16,31.13,31.13,32275
04/23/1998,15:41,31.14,31.18,31.13,31.18,49546
04/23/1998,15:42,31.16,31.21,31.16,31.21,86317
04/23/1998,15:43,31.18,31.23,31.18,31.23,41282
04/23/1998,15:44,31.18,31.18,31.18,31.18,375
04/23/1998,15:45,31.21,31.21,31.16,31.16,36403
04/23/1998,15:46,31.14,31.16,31.13,31.14,38280
04/23/1998,15:47,31.13,31.14,31.13,31.13,8256
04/23/1998,15:48,31.13,31.13,31.13,31.13,24019
04/23/1998,15:49,31.14,31.14,31.13,31.13,3002
04/23/1998,15:50,31.13,31.14,31.13,31.13,18765
04/23/1998,15:51,31.13,31.14,31.13,31.13,10883
04/23/1998,15:52,31.14,31.14,31.13,31.14,28898
04/23/1998,15:53,31.13,31.14,31.13,31.13,37154
04/23/1998,15:54,31.14,31.14,31.13,31.13,23268
04/23/1998,15:55,31.14,31.21,31.14,31.21,68303
04/23/1998,15:56,31.21,31.28,31.21,31.21,43159
04/23/1998,15:57,31.31,31.31,31.26,31.29,21392
04/23/1998,15:58,31.31,31.31,31.29,31.29,8256
04/23/1998,15:59,31.29,31.29,31.28,31.28,96075
04/23/1998,16:00,31.28,31.31,31.28,31.31,29273
04/23/1998,16:01,31.31,31.31,31.31,31.31,432337
04/23/1998,16:02,31.31,31.31,31.31,31.31,3753
04/23/1998,16:07,31.31,31.31,31.31,31.31,375
04/23/1998,16:28,31.31,31.31,31.31,31.31,1876
04/24/1998,09:30,31.11,31.13,31.11,31.13,487130
04/24/1998,09:31,31.13,31.18,31.11,31.18,174886
04/24/1998,09:32,31.18,31.21,31.11,31.21,135856
04/24/1998,09:33,31.21,31.23,31.18,31.18,66059
04/24/1998,09:34,31.24,31.24,31.24,31.24,47287
04/24/1998,09:35,31.24,31.26,31.21,31.26,33401
04/24/1998,09:36,31.26,31.29,31.24,31.26,128725
04/24/1998,09:37,31.28,31.28,31.26,31.26,24769
04/24/1998,09:38,31.26,31.28,31.24,31.26,15387
04/24/1998,09:39,31.26,31.26,31.24,31.24,91571
04/24/1998,09:40,31.23,31.23,31.21,31.23,34902
04/24/1998,09:41,31.21,31.23,31.21,31.23,19515
04/24/1998,09:42,31.21,31.24,31.21,31.23,227052
04/24/1998,09:43,31.24,31.26,31.24,31.24,34152
04/24/1998,09:44,31.24,31.26,31.24,31.24,18389
04/24/1998,09:45,31.26,31.26,31.24,31.24,15012
04/24/1998,09:46,31.23,31.24,31.23,31.24,2252
04/24/1998,09:47,31.24,31.24,31.23,31.23,53292
04/24/1998,09:48,31.24,31.26,31.23,31.26,106958
04/24/1998,09:49,31.28,31.28,31.26,31.26,42408
04/24/1998,09:50,31.28,31.28,31.26,31.26,44660
04/24/1998,09:51,31.23,31.28,31.23,31.24,81438
04/24/1998,09:52,31.23,31.24,31.23,31.23,23643
04/24/1998,09:53,31.23,31.24,31.23,31.24,23268
04/24/1998,09:54,31.24,31.24,31.23,31.23,17639
04/24/1998,09:55,31.21,31.21,31.21,31.21,17263
04/24/1998,09:56,31.21,31.23,31.21,31.23,46161
04/24/1998,09:57,31.24,31.24,31.23,31.23,44660
04/24/1998,09:58,31.24,31.24,31.23,31.23,10508
04/24/1998,09:59,31.23,31.23,31.23,31.23,24394
04/24/1998,10:00,31.23,31.23,31.21,31.21,104707
04/24/1998,10:01,31.21,31.21,31.19,31.21,27772
04/24/1998,10:02,31.21,31.21,31.18,31.18,63800
04/24/1998,10:03,31.18,31.18,31.18,31.18,117091
04/24/1998,10:04,31.19,31.19,31.16,31.18,41657
04/24/1998,10:05,31.18,31.21,31.14,31.21,158749
04/24/1998,10:06,31.21,31.21,31.19,31.19,35278
04/24/1998,10:07,31.19,31.19,31.19,31.19,6380
04/24/1998,10:08,31.19,31.19,31.19,31.19,10133
04/24/1998,10:09,31.18,31.21,31.18,31.18,33401
04/24/1998,10:10,31.19,31.19,31.18,31.18,30399
04/24/1998,10:11,31.19,31.19,31.18,31.18,43909
04/24/1998,10:12,31.18,31.19,31.11,31.11,45786
04/24/1998,10:13,31.11,31.18,31.11,31.13,164003
04/24/1998,10:14,31.11,31.16,31.11,31.16,36028
04/24/1998,10:15,31.14,31.16,31.14,31.14,15019
04/24/1998,10:16,31.14,31.14,31.13,31.13,12009
04/24/1998,10:17,31.14,31.14,31.13,31.13,32275
04/24/1998,10:18,31.14,31.14,31.13,31.14,19515
04/24/1998,10:19,31.18,31.18,31.14,31.18,156497
04/24/1998,10:20,31.19,31.19,31.19,31.19,16513
04/24/1998,10:21,31.19,31.19,31.19,31.19,11259
04/24/1998,10:22,31.19,31.19,31.18,31.18,34902
04/24/1998,10:23,31.18,31.19,31.18,31.19,41657
04/24/1998,10:24,31.19,31.24,31.19,31.24,139984
04/24/1998,10:25,31.24,31.24,31.24,31.24,363659
04/24/1998,10:26,31.24,31.24,31.24,31.24,13886
04/24/1998,10:27,31.23,31.23,31.21,31.21,12385
04/24/1998,10:28,31.23,31.23,31.21,31.21,39781
04/24/1998,10:29,31.21,31.24,31.21,31.24,14636
04/24/1998,10:30,31.29,31.29,31.23,31.23,123847
04/24/1998,10:31,31.26,31.29,31.26,31.29,16138
04/24/1998,10:32,31.26,31.29,31.26,31.28,7881
04/24/1998,10:33,31.28,31.28,31.26,31.26,4504
04/24/1998,10:34,31.28,31.28,31.26,31.26,65676
04/24/1998,10:35,31.29,31.29,31.26,31.26,133229
04/24/1998,10:36,31.31,31.38,31.28,31.33,117110
04/24/1998,10:37,31.31,31.38,31.29,31.29,35278
04/24/1998,10:38,31.31,31.31,31.29,31.31,10133
04/24/1998,10:39,31.28,31.31,31.28,31.29,10883
04/24/1998,10:40,31.26,31.26,31.26,31.26,34152
04/24/1998,10:41,31.26,31.28,31.26,31.26,22893
04/24/1998,10:42,31.26,31.28,31.24,31.24,28898
04/24/1998,10:43,31.24,31.24,31.24,31.24,64175
04/24/1998,10:44,31.21,31.23,31.21,31.21,10133
04/24/1998,10:45,31.21,31.23,31.21,31.23,4128
04/24/1998,10:46,31.21,31.21,31.21,31.21,11259
04/24/1998,10:47,31.21,31.23,31.21,31.23,4879
04/24/1998,10:48,31.21,31.23,31.21,31.21,35278
04/24/1998,10:49,31.23,31.23,31.21,31.21,1876
04/24/1998,10:50,31.23,31.23,31.19,31.19,6755
04/24/1998,10:51,31.18,31.18,31.18,31.18,11259
04/24/1998,10:52,31.18,31.18,31.18,31.18,36028
04/24/1998,10:53,31.16,31.18,31.14,31.18,34527
04/24/1998,10:54,31.16,31.16,31.14,31.14,48413
04/24/1998,10:55,31.13,31.16,31.11,31.11,53299
04/24/1998,10:56,31.11,31.16,31.11,31.13,27396
04/24/1998,10:57,31.16,31.16,31.16,31.16,19515
04/24/1998,10:58,31.14,31.14,31.14,31.14,14636
04/24/1998,10:59,31.11,31.14,31.09,31.09,15762
04/24/1998,11:00,31.06,31.06,31.06,31.06,4504
04/24/1998,11:01,31.06,31.06,31.06,31.06,117467
04/24/1998,11:02,31.06,31.06,31.04,31.06,87818
04/24/1998,11:03,31.04,31.04,31.01,31.01,179015
04/24/1998,11:04,31.01,31.01,30.98,30.98,24769
04/24/1998,11:05,30.99,30.99,30.98,30.99,87068
04/24/1998,11:06,30.99,31.01,30.98,30.98,36028
04/24/1998,11:07,31.03,31.08,31.03,31.08,76560
04/24/1998,11:08,31.08,31.08,31.04,31.04,26646
04/24/1998,11:09,31.04,31.06,31.04,31.06,34159
04/24/1998,11:10,31.06,31.09,31.04,31.09,24394
04/24/1998,11:11,31.06,31.08,31.06,31.08,21767
04/24/1998,11:12,31.09,31.11,31.09,31.11,40156
04/24/1998,11:13,31.11,31.11,31.09,31.09,36779
04/24/1998,11:14,31.11,31.11,31.09,31.11,7506
04/24/1998,11:15,31.09,31.11,31.08,31.11,10508
04/24/1998,11:16,31.09,31.09,31.08,31.08,21767
04/24/1998,11:17,31.09,31.09,31.09,31.09,10508
04/24/1998,11:19,31.11,31.11,31.08,31.08,3002
04/24/1998,11:20,31.11,31.11,31.11,31.11,30023
04/24/1998,11:21,31.13,31.13,31.11,31.11,2627
04/24/1998,11:22,31.11,31.11,31.11,31.11,34902
04/24/1998,11:23,31.09,31.09,31.09,31.09,9382
04/24/1998,11:24,31.13,31.13,31.11,31.11,32275
04/24/1998,11:25,31.13,31.13,31.11,31.11,7506
04/24/1998,11:26,31.11,31.11,31.11,31.11,3002
04/24/1998,11:27,31.11,31.11,31.11,31.11,375
04/24/1998,11:28,31.11,31.13,31.11,31.13,19140
04/24/1998,11:29,31.14,31.14,31.13,31.13,3002
04/24/1998,11:30,31.13,31.18,31.13,31.13,19140
04/24/1998,11:31,31.18,31.18,31.14,31.14,6005
04/24/1998,11:32,31.14,31.18,31.14,31.18,84066
04/24/1998,11:33,31.18,31.18,31.18,31.18,76560
04/24/1998,11:34,31.18,31.21,31.18,31.21,4879
04/24/1998,11:35,31.19,31.19,31.18,31.18,31900
04/24/1998,11:36,31.18,31.18,31.18,31.18,32275
04/24/1998,11:37,31.18,31.18,31.18,31.18,32650
04/24/1998,11:38,31.18,31.19,31.18,31.19,45035
04/24/1998,11:39,31.18,31.19,31.16,31.19,82564
04/24/1998,11:40,31.18,31.18,31.16,31.18,44660
04/24/1998,11:41,31.18,31.18,31.16,31.18,36403
04/24/1998,11:42,31.18,31.18,31.16,31.16,10883
04/24/1998,11:43,31.19,31.19,31.16,31.18,72056
04/24/1998,11:44,31.19,31.19,31.18,31.18,78061
04/24/1998,11:45,31.18,31.18,31.18,31.18,56669
04/24/1998,11:46,31.16,31.16,31.16,31.16,8256
04/24/1998,11:47,31.16,31.16,31.16,31.16,375
04/24/1998,11:48,31.14,31.21,31.14,31.19,63049
04/24/1998,11:49,31.19,31.21,31.18,31.21,13511
04/24/1998,11:50,31.19,31.23,31.19,31.23,14261
04/24/1998,11:51,31.21,31.21,31.21,31.21,1126
04/24/1998,11:52,31.26,31.26,31.21,31.23,62299
04/24/1998,11:53,31.23,31.23,31.23,31.23,3753
04/24/1998,11:54,31.24,31.24,31.24,31.24,41657
04/24/1998,11:55,31.24,31.24,31.23,31.23,29648
04/24/1998,11:56,31.23,31.24,31.21,31.21,21392
04/24/1998,11:57,31.23,31.23,31.21,31.21,7881
04/24/1998,11:58,31.23,31.23,31.21,31.21,12760
04/24/1998,11:59,31.21,31.23,31.21,31.23,10883
04/24/1998,12:00,31.24,31.24,31.24,31.24,51040
04/24/1998,12:01,31.23,31.23,31.23,31.23,19891
04/24/1998,12:02,31.21,31.24,31.19,31.19,103581
04/24/1998,12:03,31.23,31.23,31.19,31.19,44285
04/24/1998,12:04,31.19,31.19,31.19,31.19,14261
04/24/1998,12:05,31.19,31.21,31.19,31.19,7510
04/24/1998,12:06,31.21,31.21,31.19,31.19,4128
04/24/1998,12:07,31.19,31.21,31.19,31.21,43159
04/24/1998,12:08,31.21,31.21,31.19,31.21,12385
04/24/1998,12:09,31.19,31.23,31.19,31.23,12385
04/24/1998,12:10,31.19,31.23,31.19,31.23,9007
04/24/1998,12:11,31.23,31.23,31.23,31.23,7506
04/24/1998,12:12,31.21,31.21,31.21,31.21,375
04/24/1998,12:13,31.21,31.21,31.21,31.21,3378
04/24/1998,12:14,31.21,31.23,31.21,31.23,33776
04/24/1998,12:15,31.23,31.23,31.21,31.23,4504
04/24/1998,12:16,31.23,31.23,31.21,31.21,11259
04/24/1998,12:17,31.21,31.21,31.21,31.21,751
04/24/1998,12:18,31.21,31.23,31.21,31.23,4128
04/24/1998,12:19,31.21,31.24,31.21,31.24,39781
04/24/1998,12:20,31.24,31.28,31.23,31.28,65301
04/24/1998,12:21,31.28,31.31,31.26,31.31,60797
04/24/1998,12:22,31.31,31.33,31.28,31.29,66427
04/24/1998,12:23,31.34,31.41,31.28,31.41,16138
04/24/1998,12:24,31.38,31.41,31.38,31.39,269460
04/24/1998,12:25,31.41,31.41,31.38,31.39,49539
04/24/1998,12:26,31.39,31.39,31.39,31.39,24019
04/24/1998,12:27,31.41,31.41,31.39,31.41,4504
04/24/1998,12:28,31.41,31.41,31.39,31.39,9007
04/24/1998,12:29,31.41,31.41,31.39,31.41,51415
04/24/1998,12:30,31.41,31.43,31.39,31.41,188022
04/24/1998,12:31,31.39,31.41,31.38,31.38,24394
04/24/1998,12:32,31.39,31.39,31.38,31.38,11634
04/24/1998,12:33,31.38,31.39,31.38,31.38,19144
04/24/1998,12:34,31.39,31.39,31.38,31.38,23643
04/24/1998,12:35,31.38,31.39,31.38,31.38,21767
04/24/1998,12:36,31.39,31.39,31.38,31.38,29648
04/24/1998,12:37,31.38,31.38,31.38,31.38,8256
04/24/1998,12:38,31.38,31.39,31.38,31.39,20641
04/24/1998,12:39,31.36,31.38,31.36,31.36,12760
04/24/1998,12:40,31.38,31.38,31.36,31.36,24394
04/24/1998,12:41,31.36,31.36,31.34,31.36,2252
04/24/1998,12:42,31.36,31.38,31.34,31.38,55919
04/24/1998,12:43,31.36,31.38,31.36,31.38,41282
04/24/1998,12:44,31.36,31.39,31.36,31.39,127599
04/24/1998,12:45,31.39,31.39,31.39,31.39,4504
04/24/1998,12:46,31.38,31.38,31.38,31.38,43534
04/24/1998,12:47,31.36,31.36,31.36,31.36,16513
04/24/1998,12:48,31.36,31.38,31.36,31.36,7506
04/24/1998,12:49,31.36,31.38,31.36,31.38,6005
04/24/1998,12:50,31.39,31.39,31.38,31.38,4504
04/24/1998,12:51,31.38,31.38,31.38,31.38,3378
04/24/1998,12:52,31.38,31.39,31.38,31.39,28898
04/24/1998,12:53,31.39,31.39,31.38,31.38,12385
04/24/1998,12:54,31.39,31.39,31.38,31.39,50289
04/24/1998,12:55,31.39,31.39,31.39,31.39,37154
04/24/1998,12:56,31.39,31.39,31.38,31.38,9007
04/24/1998,12:57,31.39,31.39,31.38,31.39,10508
04/24/1998,12:58,31.38,31.38,31.38,31.38,72431
04/24/1998,12:59,31.38,31.39,31.36,31.39,6755
04/24/1998,13:00,31.38,31.38,31.36,31.36,3002
04/24/1998,13:01,31.36,31.38,31.36,31.38,39406
04/24/1998,13:03,31.38,31.39,31.38,31.38,109210
04/24/1998,13:04,31.38,31.39,31.38,31.38,4879
04/24/1998,13:05,31.38,31.38,31.38,31.38,12009
04/24/1998,13:06,31.38,31.38,31.36,31.38,76184
04/24/1998,13:07,31.38,31.38,31.36,31.38,15387
04/24/1998,13:08,31.38,31.38,31.36,31.38,39406
04/24/1998,13:09,31.38,31.38,31.36,31.38,15387
04/24/1998,13:10,31.36,31.38,31.34,31.36,14261
04/24/1998,13:11,31.36,31.36,31.36,31.36,6005
04/24/1998,13:12,31.34,31.36,31.34,31.36,82189
04/24/1998,13:13,31.34,31.38,31.34,31.38,41657
04/24/1998,13:14,31.38,31.38,31.38,31.38,82564
04/24/1998,13:15,31.39,31.39,31.38,31.39,86317
04/24/1998,13:16,31.36,31.38,31.36,31.36,13511
04/24/1998,13:17,31.36,31.36,31.36,31.36,24769
04/24/1998,13:18,31.36,31.39,31.34,31.34,33026
04/24/1998,13:19,31.34,31.34,31.33,31.33,192525
04/24/1998,13:20,31.31,31.33,31.31,31.33,21016
04/24/1998,13:21,31.31,31.31,31.31,31.31,1876
04/24/1998,13:22,31.31,31.33,31.28,31.28,76184
04/24/1998,13:23,31.29,31.29,31.26,31.26,38280
04/24/1998,13:24,31.26,31.26,31.24,31.26,57795
04/24/1998,13:25,31.28,31.28,31.28,31.28,2252
04/24/1998,13:26,31.28,31.29,31.24,31.29,32275
04/24/1998,13:27,31.29,31.29,31.29,31.29,5629
04/24/1998,13:28,31.29,31.29,31.29,31.29,1876
04/24/1998,13:29,31.29,31.29,31.26,31.29,55543
04/24/1998,13:30,31.28,31.28,31.26,31.26,4128
04/24/1998,13:31,31.28,31.28,31.24,31.26,3002
04/24/1998,13:33,31.26,31.26,31.26,31.26,11259
04/24/1998,13:34,31.26,31.26,31.26,31.26,8256
04/24/1998,13:35,31.28,31.28,31.28,31.28,18765
04/24/1998,13:36,31.28,31.28,31.26,31.28,75434
04/24/1998,13:37,31.28,31.28,31.24,31.28,8256
04/24/1998,13:38,31.28,31.28,31.24,31.28,16138
04/24/1998,13:39,31.26,31.29,31.26,31.28,21767
04/24/1998,13:40,31.29,31.29,31.24,31.29,8256
04/24/1998,13:41,31.29,31.29,31.29,31.29,5629
04/24/1998,13:42,31.26,31.28,31.26,31.26,17263
04/24/1998,13:43,31.26,31.26,31.26,31.26,4128
04/24/1998,13:44,31.26,31.28,31.24,31.24,12009
04/24/1998,13:45,31.26,31.26,31.24,31.24,4128
04/24/1998,13:46,31.24,31.24,31.24,31.24,33776
04/24/1998,13:47,31.24,31.26,31.23,31.23,42783
04/24/1998,13:48,31.26,31.26,31.24,31.26,7881
04/24/1998,13:49,31.24,31.26,31.24,31.26,10883
04/24/1998,13:50,31.26,31.28,31.26,31.28,1501
04/24/1998,13:51,31.26,31.26,31.26,31.26,13135
04/24/1998,13:52,31.26,31.26,31.24,31.24,10133
04/24/1998,13:53,31.24,31.24,31.23,31.24,9382
04/24/1998,13:54,31.24,31.24,31.23,31.23,4504
04/24/1998,13:56,31.24,31.26,31.24,31.26,9758
04/24/1998,13:57,31.23,31.23,31.23,31.23,375
04/24/1998,13:58,31.24,31.24,31.23,31.23,21392
04/24/1998,13:59,31.23,31.24,31.23,31.24,1876
04/24/1998,14:00,31.23,31.24,31.23,31.24,29648
04/24/1998,14:01,31.23,31.23,31.19,31.19,61548
04/24/1998,14:02,31.21,31.21,31.21,31.21,18389
04/24/1998,14:03,31.18,31.23,31.18,31.21,37905
04/24/1998,14:04,31.21,31.21,31.21,31.21,1876
04/24/1998,14:05,31.21,31.23,31.21,31.23,11259
04/24/1998,14:06,31.21,31.21,31.19,31.19,34527
04/24/1998,14:07,31.21,31.21,31.19,31.19,31149
04/24/1998,14:08,31.19,31.21,31.19,31.21,12760
04/24/1998,14:09,31.21,31.23,31.21,31.23,57044
04/24/1998,14:10,31.24,31.24,31.23,31.24,77310
04/24/1998,14:11,31.24,31.24,31.23,31.24,21016
04/24/1998,14:12,31.24,31.24,31.23,31.23,4879
04/24/1998,14:13,31.24,31.24,31.24,31.24,3753
04/24/1998,14:14,31.23,31.23,31.23,31.23,10883
04/24/1998,14:15,31.23,31.23,31.21,31.21,5629
04/24/1998,14:16,31.24,31.24,31.23,31.23,5254
04/24/1998,14:17,31.23,31.24,31.21,31.21,28898
04/24/1998,14:18,31.21,31.21,31.21,31.21,37905
04/24/1998,14:19,31.21,31.21,31.21,31.21,70930
04/24/1998,14:20,31.19,31.19,31.19,31.19,16138
04/24/1998,14:21,31.18,31.18,31.14,31.18,44660
04/24/1998,14:22,31.18,31.18,31.14,31.14,51040
04/24/1998,14:23,31.16,31.16,31.14,31.14,76935
04/24/1998,14:24,31.14,31.14,31.09,31.09,22893
04/24/1998,14:25,31.13,31.13,31.09,31.09,103581
04/24/1998,14:26,31.09,31.11,31.08,31.08,31149
04/24/1998,14:27,31.08,31.09,31.08,31.08,11259
04/24/1998,14:28,31.08,31.08,31.06,31.06,9007
04/24/1998,14:29,31.08,31.09,31.08,31.08,17263
04/24/1998,14:30,31.06,31.09,31.06,31.06,6380
04/24/1998,14:31,31.06,31.08,31.06,31.08,1126
04/24/1998,14:32,31.06,31.08,31.06,31.08,41657
04/24/1998,14:33,31.06,31.08,31.06,31.06,7131
04/24/1998,14:34,31.08,31.09,31.06,31.08,58546
04/24/1998,14:35,31.09,31.11,31.08,31.11,12760
04/24/1998,14:36,31.14,31.14,31.11,31.13,13135
04/24/1998,14:37,31.14,31.14,31.13,31.13,7506
04/24/1998,14:38,31.14,31.14,31.11,31.11,23643
04/24/1998,14:39,31.14,31.14,31.11,31.13,15012
04/24/1998,14:40,31.13,31.16,31.13,31.14,25152
04/24/1998,14:41,31.16,31.16,31.16,31.16,27021
04/24/1998,14:42,31.18,31.18,31.16,31.16,96075
04/24/1998,14:43,31.16,31.16,31.13,31.13,4879
04/24/1998,14:44,31.14,31.14,31.11,31.11,5629
04/24/1998,14:45,31.11,31.11,31.09,31.09,31900
04/24/1998,14:46,31.11,31.11,31.11,31.11,3002
04/24/1998,14:47,31.14,31.14,31.11,31.13,9758
04/24/1998,14:48,31.11,31.11,31.11,31.11,18014
04/24/1998,14:49,31.11,31.11,31.11,31.11,1126
04/24/1998,14:50,31.11,31.11,31.11,31.11,4504
04/24/1998,14:51,31.13,31.13,31.11,31.13,188772
04/24/1998,14:52,31.11,31.11,31.11,31.11,17263
04/24/1998,14:53,31.11,31.13,31.11,31.13,22518
04/24/1998,14:54,31.11,31.11,31.11,31.11,58170
04/24/1998,14:55,31.11,31.11,31.11,31.11,1501
04/24/1998,14:56,31.13,31.13,31.11,31.13,237185
04/24/1998,14:57,31.09,31.11,31.09,31.09,39781
04/24/1998,14:58,31.09,31.11,31.08,31.11,5254
04/24/1998,14:59,31.08,31.09,31.03,31.03,100954
04/24/1998,15:00,31.04,31.04,31.01,31.04,67177
04/24/1998,15:01,31.04,31.04,31.04,31.04,208287
04/24/1998,15:02,31.03,31.04,31.03,31.03,23268
04/24/1998,15:03,31.04,31.09,31.04,31.09,121970
04/24/1998,15:04,31.09,31.09,31.09,31.09,4504
04/24/1998,15:05,31.06,31.11,31.06,31.09,6755
04/24/1998,15:06,31.09,31.09,31.09,31.09,375
04/24/1998,15:07,31.11,31.11,31.11,31.11,33026
04/24/1998,15:08,31.14,31.14,31.11,31.11,17267
04/24/1998,15:09,31.16,31.16,31.11,31.14,23268
04/24/1998,15:10,31.16,31.16,31.09,31.09,25895
04/24/1998,15:11,31.09,31.09,31.04,31.04,12385
04/24/1998,15:12,31.04,31.06,31.04,31.06,32275
04/24/1998,15:13,31.04,31.06,31.04,31.06,31149
04/24/1998,15:14,31.04,31.04,31.03,31.03,33776
04/24/1998,15:15,31.01,31.03,31.01,31.03,12009
04/24/1998,15:16,31.03,31.04,31.03,31.03,16138
04/24/1998,15:17,31.03,31.03,31.03,31.03,375
04/24/1998,15:18,31.04,31.04,31.04,31.04,38655
04/24/1998,15:19,31.06,31.08,31.06,31.08,42033
04/24/1998,15:20,31.08,31.08,31.08,31.08,751
04/24/1998,15:21,31.11,31.14,31.11,31.14,28898
04/24/1998,15:22,31.11,31.18,31.11,31.18,18765
04/24/1998,15:23,31.18,31.18,31.16,31.16,1876
04/24/1998,15:24,31.16,31.16,31.16,31.16,375
04/24/1998,15:25,31.16,31.16,31.16,31.16,114464
04/24/1998,15:26,31.16,31.16,31.16,31.16,375
04/24/1998,15:27,31.16,31.16,31.16,31.16,375
04/24/1998,15:28,31.16,31.16,31.14,31.14,15762
04/24/1998,15:29,31.14,31.14,31.11,31.14,24394
04/24/1998,15:30,31.11,31.11,31.11,31.11,208663
04/24/1998,15:31,31.11,31.13,31.11,31.13,4504
04/24/1998,15:32,31.11,31.13,31.09,31.13,24769
04/24/1998,15:33,31.09,31.11,31.09,31.09,3378
04/24/1998,15:34,31.09,31.11,31.09,31.11,19515
04/24/1998,15:35,31.14,31.16,31.11,31.16,123847
04/24/1998,15:36,31.13,31.14,31.13,31.13,11634
04/24/1998,15:37,31.16,31.16,31.14,31.16,10508
04/24/1998,15:38,31.16,31.16,31.16,31.16,9382
04/24/1998,15:39,31.18,31.19,31.18,31.18,59672
04/24/1998,15:40,31.19,31.19,31.18,31.18,3378
04/24/1998,15:41,31.18,31.18,31.18,31.18,4504
04/24/1998,15:42,31.14,31.18,31.14,31.18,17639
04/24/1998,15:43,31.18,31.18,31.16,31.18,12385
04/24/1998,15:44,31.18,31.21,31.16,31.19,35653
04/24/1998,15:45,31.19,31.23,31.19,31.19,7506
04/24/1998,15:46,31.21,31.21,31.19,31.19,1126
04/24/1998,15:47,31.24,31.29,31.24,31.29,94949
04/24/1998,15:48,31.26,31.29,31.26,31.29,45786
04/24/1998,15:49,31.28,31.28,31.28,31.28,9758
04/24/1998,15:50,31.29,31.29,31.28,31.29,103956
04/24/1998,15:51,31.29,31.31,31.28,31.29,43909
04/24/1998,15:52,31.31,31.31,31.29,31.31,26270
04/24/1998,15:53,31.29,31.29,31.29,31.29,2627
04/24/1998,15:54,31.29,31.31,31.26,31.26,12760
04/24/1998,15:55,31.28,31.29,31.26,31.26,62299
04/24/1998,15:56,31.26,31.31,31.26,31.31,26646
04/24/1998,15:57,31.26,31.31,31.24,31.24,28522
04/24/1998,15:58,31.28,31.29,31.26,31.26,16138
04/24/1998,15:59,31.26,31.28,31.26,31.26,37154
04/24/1998,16:00,31.26,31.28,31.26,31.26,222924
04/24/1998,16:06,31.28,31.28,31.28,31.28,375
04/27/1998,09:32,30.98,30.98,30.98,30.98,1501
04/27/1998,09:38,30.61,30.61,30.61,30.61,84066
04/27/1998,09:39,30.61,30.84,30.61,30.61,226301
04/27/1998,09:40,30.64,30.84,30.61,30.63,86693
04/27/1998,09:41,30.66,30.66,30.61,30.66,79562
04/27/1998,09:42,30.64,30.68,30.63,30.64,50289
04/27/1998,09:43,30.64,30.68,30.61,30.61,26646
04/27/1998,09:44,30.61,30.64,30.61,30.63,138483
04/27/1998,09:45,30.61,30.61,30.59,30.61,45035
04/27/1998,09:46,30.61,30.64,30.61,30.64,143362
04/27/1998,09:47,30.66,30.68,30.63,30.68,97201
04/27/1998,09:48,30.64,30.69,30.63,30.69,87068
04/27/1998,09:49,30.66,30.69,30.63,30.68,72439
04/27/1998,09:50,30.68,30.68,30.66,30.68,70180
04/27/1998,09:51,30.66,30.69,30.66,30.66,65301
04/27/1998,09:52,30.68,30.68,30.61,30.61,106208
04/27/1998,09:53,30.61,30.63,30.61,30.63,133979
04/27/1998,09:54,30.61,30.64,30.54,30.54,141861
04/27/1998,09:55,30.54,30.56,30.54,30.54,37905
04/27/1998,09:56,30.54,30.58,30.48,30.48,91571
04/27/1998,09:57,30.48,30.51,30.48,30.49,63800
04/27/1998,09:58,30.48,30.58,30.48,30.56,188772
04/27/1998,09:59,30.56,30.56,30.54,30.56,42783
04/27/1998,10:00,30.54,30.59,30.54,30.59,313745
04/27/1998,10:01,30.58,30.61,30.54,30.59,51415
04/27/1998,10:02,30.59,30.59,30.58,30.58,67928
04/27/1998,10:03,30.58,30.61,30.58,30.59,74308
04/27/1998,10:04,30.59,30.59,30.56,30.58,22518
04/27/1998,10:05,30.58,30.63,30.56,30.63,100954
04/27/1998,10:06,30.63,30.64,30.59,30.64,59672
04/27/1998,10:07,30.63,30.68,30.63,30.68,66802
04/27/1998,10:08,30.71,30.71,30.68,30.71,115215
04/27/1998,10:09,30.68,30.69,30.64,30.68,75066
04/27/1998,10:10,30.68,30.69,30.66,30.66,9007
04/27/1998,10:11,30.66,30.66,30.61,30.63,46536
04/27/1998,10:12,30.61,30.63,30.61,30.63,12009
04/27/1998,10:13,30.61,30.63,30.59,30.59,37529
04/27/1998,10:14,30.64,30.64,30.61,30.61,40907
04/27/1998,10:15,30.61,30.63,30.58,30.58,90070
04/27/1998,10:16,30.58,30.58,30.54,30.56,56669
04/27/1998,10:17,30.58,30.59,30.56,30.56,32650
04/27/1998,10:18,30.56,30.56,30.54,30.56,27021
04/27/1998,10:19,30.56,30.58,30.54,30.56,51415
04/27/1998,10:20,30.56,30.58,30.56,30.56,69429
04/27/1998,10:21,30.56,30.59,30.56,30.58,82940
04/27/1998,10:22,30.59,30.59,30.56,30.56,58546
04/27/1998,10:23,30.56,30.58,30.54,30.54,78811
04/27/1998,10:24,30.54,30.56,30.54,30.54,83690
04/27/1998,10:25,30.54,30.54,30.53,30.54,102455
04/27/1998,10:26,30.54,30.54,30.51,30.53,87068
04/27/1998,10:27,30.51,30.54,30.51,30.54,81074
04/27/1998,10:28,30.54,30.59,30.54,30.59,76184
04/27/1998,10:29,30.59,30.63,30.56,30.56,98327
04/27/1998,10:30,30.59,30.64,30.59,30.61,25895
04/27/1998,10:31,30.61,30.61,30.59,30.59,48037
04/27/1998,10:32,30.59,30.61,30.58,30.59,53667
04/27/1998,10:33,30.61,30.64,30.58,30.64,65676
04/27/1998,10:34,30.64,30.66,30.61,30.64,88194
04/27/1998,10:35,30.68,30.68,30.64,30.68,36028
04/27/1998,10:36,30.68,30.71,30.66,30.71,61173
04/27/1998,10:37,30.66,30.69,30.64,30.66,55919
04/27/1998,10:38,30.64,30.66,30.64,30.64,55168
04/27/1998,10:39,30.64,30.78,30.64,30.64,95324
04/27/1998,10:40,30.76,30.81,30.76,30.79,88194
04/27/1998,10:41,30.81,30.83,30.79,30.83,31911
04/27/1998,10:42,30.83,30.83,30.79,30.81,27396
04/27/1998,10:43,30.83,30.83,30.78,30.81,104707
04/27/1998,10:44,30.83,30.88,30.81,30.88,107334
04/27/1998,10:45,30.88,30.91,30.86,30.91,44285
04/27/1998,10:46,30.91,30.94,30.88,30.94,64175
04/27/1998,10:47,30.94,30.94,30.91,30.91,44285
04/27/1998,10:48,30.93,30.93,30.88,30.88,21392
04/27/1998,10:49,30.89,30.91,30.88,30.91,106208
04/27/1998,10:50,30.88,30.91,30.88,30.88,54042
04/27/1998,10:51,30.88,30.88,30.84,30.84,33026
04/27/1998,10:52,30.84,30.84,30.81,30.83,32275
04/27/1998,10:53,30.79,30.79,30.79,30.79,12009
04/27/1998,10:54,30.78,30.81,30.78,30.79,18014
04/27/1998,10:55,30.81,30.83,30.78,30.78,105082
04/27/1998,10:56,30.78,30.79,30.78,30.79,26646
04/27/1998,10:57,30.78,30.79,30.78,30.78,13886
04/27/1998,10:58,30.74,30.74,30.71,30.71,79562
04/27/1998,10:59,30.74,30.74,30.73,30.73,10133
04/27/1998,11:00,30.73,30.74,30.71,30.73,81082
04/27/1998,11:01,30.74,30.78,30.74,30.78,41657
04/27/1998,11:02,30.78,30.78,30.76,30.76,42033
04/27/1998,11:03,30.76,30.78,30.74,30.78,31525
04/27/1998,11:04,30.76,30.76,30.74,30.76,28147
04/27/1998,11:05,30.74,30.74,30.73,30.74,43909
04/27/1998,11:06,30.71,30.73,30.69,30.69,37905
04/27/1998,11:07,30.68,30.71,30.66,30.66,50664
04/27/1998,11:08,30.64,30.66,30.64,30.64,57795
04/27/1998,11:09,30.64,30.71,30.64,30.71,88569
04/27/1998,11:10,30.71,30.76,30.71,30.71,31900
04/27/1998,11:11,30.74,30.74,30.71,30.71,7131
04/27/1998,11:12,30.71,30.74,30.71,30.73,37529
04/27/1998,11:13,30.73,30.74,30.71,30.74,11259
04/27/1998,11:14,30.73,30.76,30.71,30.76,18765
04/27/1998,11:15,30.74,30.79,30.74,30.78,52541
04/27/1998,11:16,30.76,30.78,30.74,30.74,31525
04/27/1998,11:17,30.73,30.74,30.69,30.73,33776
04/27/1998,11:18,30.78,30.78,30.76,30.78,27396
04/27/1998,11:19,30.78,30.79,30.78,30.78,14644
04/27/1998,11:20,30.78,30.78,30.78,30.78,4128
04/27/1998,11:21,30.78,30.81,30.78,30.79,52541
04/27/1998,11:22,30.81,30.81,30.76,30.78,95700
04/27/1998,11:23,30.78,30.79,30.76,30.78,27021
04/27/1998,11:24,30.78,30.79,30.74,30.76,19140
04/27/1998,11:25,30.79,30.81,30.79,30.81,48788
04/27/1998,11:26,30.81,30.86,30.81,30.86,59672
04/27/1998,11:27,30.86,30.88,30.84,30.88,97951
04/27/1998,11:28,30.84,30.86,30.83,30.83,9758
04/27/1998,11:29,30.86,30.88,30.84,30.84,41282
04/27/1998,11:30,30.84,30.88,30.84,30.88,28147
04/27/1998,11:31,30.88,30.88,30.84,30.86,39406
04/27/1998,11:32,30.88,30.88,30.84,30.88,9007
04/27/1998,11:33,30.88,30.88,30.86,30.88,54042
04/27/1998,11:34,30.86,30.86,30.84,30.86,6755
04/27/1998,11:35,30.83,30.84,30.83,30.83,16513
04/27/1998,11:36,30.83,30.83,30.79,30.79,6005
04/27/1998,11:37,30.81,30.81,30.81,30.81,18765
04/27/1998,11:38,30.84,30.91,30.84,30.91,168882
04/27/1998,11:39,30.91,30.91,30.88,30.88,24769
04/27/1998,11:40,30.88,30.89,30.88,30.88,11634
04/27/1998,11:41,30.89,30.91,30.89,30.91,43534
04/27/1998,11:42,30.91,30.91,30.91,30.91,84066
04/27/1998,11:43,30.91,30.91,30.89,30.89,3753
04/27/1998,11:44,30.91,30.93,30.89,30.93,16513
04/27/1998,11:45,30.93,30.94,30.93,30.94,21767
04/27/1998,11:46,30.94,30.94,30.89,30.89,38655
04/27/1998,11:47,30.88,30.91,30.84,30.86,39406
04/27/1998,11:48,30.86,30.88,30.86,30.86,17639
04/27/1998,11:49,30.86,30.88,30.86,30.86,15012
04/27/1998,11:50,30.88,30.88,30.86,30.86,22142
04/27/1998,11:51,30.84,30.84,30.84,30.84,18389
04/27/1998,11:52,30.84,30.84,30.81,30.81,1126
04/27/1998,11:53,30.83,30.83,30.81,30.81,4504
04/27/1998,11:54,30.81,30.83,30.81,30.81,33776
04/27/1998,11:55,30.83,30.83,30.79,30.81,43534
04/27/1998,11:56,30.79,30.83,30.79,30.79,50289
04/27/1998,11:57,30.83,30.83,30.79,30.81,5629
04/27/1998,11:58,30.81,30.84,30.81,30.84,23268
04/27/1998,11:59,30.84,30.89,30.84,30.89,34534
04/27/1998,12:00,30.89,30.89,30.88,30.88,9007
04/27/1998,12:01,30.88,30.89,30.88,30.88,31900
04/27/1998,12:02,30.88,30.88,30.86,30.86,15012
04/27/1998,12:03,30.86,30.88,30.86,30.86,21392
04/27/1998,12:04,30.84,30.84,30.84,30.84,375
04/27/1998,12:05,30.84,30.88,30.84,30.88,153119
04/27/1998,12:06,30.86,30.86,30.86,30.86,5254
04/27/1998,12:07,30.86,30.86,30.84,30.86,7131
04/27/1998,12:08,30.84,30.86,30.84,30.86,38655
04/27/1998,12:09,30.86,30.86,30.86,30.86,375
04/27/1998,12:10,30.83,30.83,30.81,30.81,22893
04/27/1998,12:11,30.81,30.83,30.79,30.79,45410
04/27/1998,12:12,30.79,30.79,30.79,30.79,6380
04/27/1998,12:13,30.79,30.79,30.79,30.79,4504
04/27/1998,12:14,30.79,30.79,30.79,30.79,3378
04/27/1998,12:15,30.81,30.81,30.79,30.79,12009
04/27/1998,12:16,30.81,30.81,30.79,30.79,1126
04/27/1998,12:17,30.79,30.79,30.79,30.79,1876
04/27/1998,12:18,30.79,30.79,30.79,30.79,18389
04/27/1998,12:20,30.79,30.79,30.79,30.79,7881
04/27/1998,12:21,30.81,30.81,30.79,30.79,19515
04/27/1998,12:22,30.79,30.81,30.79,30.81,5629
04/27/1998,12:23,30.79,30.79,30.79,30.79,3753
04/27/1998,12:24,30.79,30.79,30.79,30.79,26270
04/27/1998,12:25,30.79,30.81,30.79,30.81,8256
04/27/1998,12:26,30.79,30.81,30.79,30.79,70555
04/27/1998,12:27,30.79,30.81,30.78,30.78,22893
04/27/1998,12:28,30.79,30.79,30.79,30.79,4128
04/27/1998,12:29,30.79,30.79,30.79,30.79,4879
04/27/1998,12:30,30.81,30.83,30.78,30.79,23268
04/27/1998,12:31,30.79,30.81,30.79,30.81,19891
04/27/1998,12:32,30.81,30.81,30.79,30.81,19140
04/27/1998,12:33,30.79,30.79,30.79,30.79,751
04/27/1998,12:34,30.79,30.84,30.79,30.84,41282
04/27/1998,12:35,30.83,30.84,30.83,30.84,7131
04/27/1998,12:36,30.84,30.84,30.84,30.84,13511
04/27/1998,12:37,30.86,30.86,30.84,30.84,26270
04/27/1998,12:38,30.88,30.91,30.88,30.91,70930
04/27/1998,12:39,30.91,30.91,30.88,30.88,93448
04/27/1998,12:40,30.88,30.89,30.88,30.88,3753
04/27/1998,12:41,30.88,30.91,30.88,30.88,27021
04/27/1998,12:42,30.89,30.91,30.89,30.89,10883
04/27/1998,12:43,30.88,30.88,30.88,30.88,8632
04/27/1998,12:44,30.88,30.88,30.88,30.88,4128
04/27/1998,12:45,30.88,30.88,30.88,30.88,13886
04/27/1998,12:46,30.89,30.89,30.88,30.88,3753
04/27/1998,12:47,30.88,30.89,30.88,30.89,71681
04/27/1998,12:48,30.88,30.89,30.88,30.88,84066
04/27/1998,12:49,30.86,30.88,30.86,30.86,4128
04/27/1998,12:50,30.86,30.86,30.86,30.86,10883
04/27/1998,12:51,30.84,30.86,30.84,30.86,3002
04/27/1998,12:52,30.84,30.86,30.84,30.86,54793
04/27/1998,12:53,30.83,30.83,30.83,30.83,4128
04/27/1998,12:54,30.83,30.83,30.83,30.83,10883
04/27/1998,12:55,30.81,30.81,30.81,30.81,3378
04/27/1998,12:56,30.81,30.81,30.81,30.81,1126
04/27/1998,12:57,30.81,30.83,30.81,30.81,18765
04/27/1998,12:58,30.81,30.83,30.81,30.81,8256
04/27/1998,12:59,30.83,30.83,30.81,30.81,5254
04/27/1998,13:00,30.83,30.83,30.81,30.81,9382
04/27/1998,13:01,30.81,30.81,30.81,30.81,375
04/27/1998,13:02,30.79,30.81,30.79,30.79,13135
04/27/1998,13:03,30.81,30.81,30.79,30.79,93073
04/27/1998,13:04,30.78,30.78,30.78,30.78,10883
04/27/1998,13:05,30.79,30.79,30.79,30.79,19140
04/27/1998,13:06,30.79,30.79,30.78,30.78,4128
04/27/1998,13:07,30.81,30.81,30.81,30.81,28522
04/27/1998,13:08,30.79,30.81,30.79,30.81,1501
04/27/1998,13:09,30.79,30.79,30.78,30.78,4504
04/27/1998,13:10,30.78,30.78,30.78,30.78,5254
04/27/1998,13:11,30.78,30.79,30.78,30.78,27396
04/27/1998,13:12,30.78,30.79,30.78,30.79,17263
04/27/1998,13:13,30.78,30.79,30.78,30.79,1126
04/27/1998,13:14,30.78,30.79,30.78,30.79,10508
04/27/1998,13:15,30.78,30.79,30.78,30.79,18772
04/27/1998,13:16,30.81,30.83,30.81,30.83,15387
04/27/1998,13:17,30.84,30.84,30.81,30.81,12385
04/27/1998,13:18,30.86,30.86,30.81,30.83,7131
04/27/1998,13:19,30.83,30.83,30.81,30.81,1126
04/27/1998,13:20,30.81,30.81,30.79,30.79,3002
04/27/1998,13:21,30.79,30.79,30.79,30.79,3002
04/27/1998,13:22,30.79,30.81,30.79,30.81,4128
04/27/1998,13:23,30.83,30.83,30.81,30.83,12009
04/27/1998,13:24,30.83,30.83,30.81,30.81,16513
04/27/1998,13:25,30.81,30.83,30.81,30.83,15762
04/27/1998,13:26,30.81,30.81,30.81,30.81,5254
04/27/1998,13:27,30.83,30.83,30.81,30.81,16513
04/27/1998,13:28,30.83,30.83,30.79,30.79,15387
04/27/1998,13:29,30.78,30.79,30.78,30.79,12385
04/27/1998,13:30,30.81,30.81,30.79,30.81,3002
04/27/1998,13:31,30.79,30.81,30.79,30.81,43159
04/27/1998,13:32,30.83,30.83,30.83,30.83,751
04/27/1998,13:33,30.81,30.81,30.79,30.79,7506
04/27/1998,13:34,30.79,30.79,30.79,30.79,12385
04/27/1998,13:35,30.81,30.83,30.81,30.81,30399
04/27/1998,13:36,30.81,30.81,30.81,30.81,4128
04/27/1998,13:37,30.81,30.81,30.79,30.79,16513
04/27/1998,13:38,30.79,30.79,30.79,30.79,7506
04/27/1998,13:39,30.81,30.81,30.79,30.79,4128
04/27/1998,13:40,30.81,30.81,30.79,30.79,11259
04/27/1998,13:41,30.81,30.81,30.78,30.78,2252
04/27/1998,13:42,30.78,30.78,30.76,30.76,59672
04/27/1998,13:43,30.74,30.74,30.74,30.74,17263
04/27/1998,13:44,30.73,30.73,30.73,30.73,14636
04/27/1998,13:45,30.73,30.73,30.71,30.71,36028
04/27/1998,13:46,30.71,30.71,30.71,30.71,17639
04/27/1998,13:47,30.73,30.73,30.68,30.71,91571
04/27/1998,13:48,30.68,30.71,30.68,30.69,28147
04/27/1998,13:49,30.71,30.71,30.69,30.71,48045
04/27/1998,13:50,30.71,30.71,30.69,30.71,68679
04/27/1998,13:51,30.73,30.74,30.71,30.74,13135
04/27/1998,13:52,30.74,30.74,30.73,30.73,19140
04/27/1998,13:53,30.73,30.73,30.71,30.73,30023
04/27/1998,13:54,30.73,30.76,30.73,30.76,12009
04/27/1998,13:55,30.74,30.76,30.73,30.73,28147
04/27/1998,13:56,30.74,30.76,30.74,30.74,5254
04/27/1998,13:57,30.78,30.79,30.78,30.79,18389
04/27/1998,13:58,30.79,30.79,30.76,30.76,6005
04/27/1998,13:59,30.79,30.79,30.78,30.79,36779
04/27/1998,14:00,30.79,30.81,30.78,30.81,46161
04/27/1998,14:01,30.79,30.79,30.79,30.79,8256
04/27/1998,14:02,30.79,30.79,30.79,30.79,33776
04/27/1998,14:03,30.78,30.78,30.78,30.78,751
04/27/1998,14:04,30.79,30.81,30.78,30.78,14261
04/27/1998,14:05,30.79,30.81,30.79,30.81,10883
04/27/1998,14:06,30.78,30.78,30.78,30.78,6380
04/27/1998,14:07,30.76,30.76,30.76,30.76,6755
04/27/1998,14:08,30.73,30.73,30.73,30.73,11259
04/27/1998,14:09,30.74,30.74,30.73,30.73,130602
04/27/1998,14:10,30.73,30.73,30.73,30.73,15012
04/27/1998,14:11,30.73,30.73,30.69,30.69,12385
04/27/1998,14:12,30.69,30.71,30.68,30.71,10144
04/27/1998,14:13,30.68,30.71,30.68,30.71,9007
04/27/1998,14:14,30.71,30.71,30.69,30.69,9382
04/27/1998,14:15,30.71,30.71,30.68,30.68,28898
04/27/1998,14:16,30.68,30.69,30.68,30.69,4879
04/27/1998,14:17,30.69,30.71,30.68,30.69,23643
04/27/1998,14:18,30.69,30.71,30.69,30.69,6755
04/27/1998,14:19,30.71,30.71,30.69,30.69,1126
04/27/1998,14:20,30.71,30.71,30.69,30.69,20641
04/27/1998,14:21,30.69,30.69,30.69,30.69,3002
04/27/1998,14:22,30.69,30.69,30.68,30.68,27396
04/27/1998,14:23,30.68,30.69,30.68,30.69,24019
04/27/1998,14:24,30.68,30.69,30.66,30.69,11259
04/27/1998,14:25,30.68,30.69,30.68,30.68,15387
04/27/1998,14:26,30.68,30.69,30.68,30.69,14261
04/27/1998,14:27,30.69,30.69,30.68,30.69,42783
04/27/1998,14:28,30.66,30.69,30.66,30.68,25520
04/27/1998,14:29,30.68,30.68,30.68,30.68,2627
04/27/1998,14:30,30.69,30.71,30.68,30.71,20266
04/27/1998,14:31,30.68,30.71,30.68,30.69,5629
04/27/1998,14:32,30.69,30.73,30.69,30.69,12385
04/27/1998,14:33,30.69,30.73,30.69,30.71,17639
04/27/1998,14:34,30.71,30.71,30.71,30.71,4879
04/27/1998,14:35,30.73,30.73,30.69,30.71,8632
04/27/1998,14:36,30.71,30.73,30.71,30.73,12009
04/27/1998,14:37,30.73,30.73,30.71,30.73,16513
04/27/1998,14:38,30.74,30.74,30.73,30.73,6380
04/27/1998,14:39,30.71,30.74,30.71,30.74,12760
04/27/1998,14:40,30.76,30.76,30.76,30.76,10883
04/27/1998,14:41,30.76,30.78,30.74,30.78,24402
04/27/1998,14:42,30.78,30.78,30.76,30.78,2252
04/27/1998,14:43,30.78,30.78,30.78,30.78,37905
04/27/1998,14:44,30.78,30.78,30.74,30.76,10883
04/27/1998,14:45,30.69,30.73,30.69,30.73,1501
04/27/1998,14:46,30.73,30.73,30.69,30.69,37905
04/27/1998,14:47,30.69,30.71,30.68,30.68,33776
04/27/1998,14:48,30.69,30.71,30.69,30.71,81063
04/27/1998,14:49,30.71,30.74,30.71,30.74,19891
04/27/1998,14:50,30.74,30.74,30.73,30.73,29648
04/27/1998,14:51,30.74,30.74,30.73,30.73,23268
04/27/1998,14:52,30.76,30.76,30.74,30.74,5629
04/27/1998,14:53,30.76,30.78,30.74,30.78,97576
04/27/1998,14:54,30.76,30.78,30.76,30.78,61548
04/27/1998,14:55,30.76,30.78,30.76,30.78,47662
04/27/1998,14:56,30.76,30.78,30.76,30.78,55168
04/27/1998,14:57,30.78,30.78,30.76,30.76,19891
04/27/1998,14:58,30.78,30.78,30.78,30.78,22518
04/27/1998,14:59,30.78,30.81,30.78,30.81,21016
04/27/1998,15:00,30.81,30.81,30.79,30.79,7131
04/27/1998,15:01,30.81,30.81,30.78,30.81,49163
04/27/1998,15:02,30.79,30.81,30.79,30.81,31149
04/27/1998,15:03,30.81,30.84,30.81,30.84,24019
04/27/1998,15:04,30.81,30.88,30.81,30.88,1501
04/27/1998,15:05,30.86,30.88,30.84,30.86,74683
04/27/1998,15:06,30.86,30.88,30.84,30.86,90821
04/27/1998,15:07,30.88,30.88,30.84,30.84,16138
04/27/1998,15:08,30.83,30.83,30.83,30.83,375
04/27/1998,15:09,30.83,30.83,30.83,30.83,9382
04/27/1998,15:10,30.83,30.83,30.83,30.83,9007
04/27/1998,15:11,30.83,30.84,30.83,30.83,12385
04/27/1998,15:12,30.84,30.88,30.83,30.88,61173
04/27/1998,15:13,30.84,30.94,30.84,30.91,53667
04/27/1998,15:14,30.94,30.94,30.94,30.94,21767
04/27/1998,15:15,30.96,30.96,30.94,30.94,21392
04/27/1998,15:16,30.96,30.96,30.95,30.96,46536
04/27/1998,15:17,30.98,30.98,30.94,30.98,76184
04/27/1998,15:18,30.98,30.98,30.96,30.98,31900
04/27/1998,15:19,30.98,30.98,30.98,30.98,28898
04/27/1998,15:20,30.96,30.98,30.96,30.96,40532
04/27/1998,15:21,30.98,30.98,30.94,30.94,32650
04/27/1998,15:22,30.96,30.98,30.93,30.93,55543
04/27/1998,15:23,30.93,30.93,30.93,30.93,10508
04/27/1998,15:24,30.93,30.94,30.91,30.93,72431
04/27/1998,15:25,30.91,30.93,30.89,30.93,13886
04/27/1998,15:26,30.93,30.93,30.91,30.93,23643
04/27/1998,15:27,30.89,30.93,30.89,30.93,24394
04/27/1998,15:29,30.93,30.93,30.91,30.93,37905
04/27/1998,15:30,30.93,30.93,30.93,30.93,15012
04/27/1998,15:31,30.93,30.96,30.93,30.96,30399
04/27/1998,15:32,30.96,30.98,30.94,30.98,45786
04/27/1998,15:33,30.99,31.01,30.96,30.98,37154
04/27/1998,15:34,30.98,30.98,30.96,30.98,16513
04/27/1998,15:35,31.01,31.08,31.01,31.01,129476
04/27/1998,15:36,31.04,31.08,31.01,31.08,27772
04/27/1998,15:37,31.08,31.08,31.04,31.06,16513
04/27/1998,15:38,31.06,31.06,31.04,31.04,25520
04/27/1998,15:39,31.04,31.04,31.04,31.04,16138
04/27/1998,15:40,31.04,31.04,31.01,31.03,31149
04/27/1998,15:41,31.03,31.03,30.98,30.99,11634
04/27/1998,15:42,30.98,30.98,30.96,30.96,17263
04/27/1998,15:43,30.93,30.94,30.91,30.93,22142
04/27/1998,15:44,30.94,30.94,30.94,30.94,33401
04/27/1998,15:45,30.96,30.98,30.93,30.98,48037
04/27/1998,15:46,30.98,30.99,30.98,30.99,34159
04/27/1998,15:47,30.99,30.99,30.96,30.96,22893
04/27/1998,15:48,30.98,30.98,30.93,30.93,53292
04/27/1998,15:49,30.96,30.96,30.91,30.93,10508
04/27/1998,15:50,30.91,30.91,30.88,30.88,33026
04/27/1998,15:51,30.88,30.91,30.88,30.91,19515
04/27/1998,15:52,30.91,30.91,30.88,30.88,16888
04/27/1998,15:53,30.89,30.91,30.88,30.88,36028
04/27/1998,15:54,30.88,30.89,30.88,30.88,16138
04/27/1998,15:55,30.88,30.89,30.84,30.88,14636
04/27/1998,15:56,30.89,30.89,30.84,30.88,32650
04/27/1998,15:57,30.84,30.88,30.81,30.81,63424
04/27/1998,15:58,30.83,30.83,30.78,30.79,20641
04/27/1998,15:59,30.78,30.81,30.71,30.71,55543
04/27/1998,16:00,30.71,30.76,30.71,30.76,61548
04/27/1998,16:01,30.64,30.71,30.64,30.64,413197
04/27/1998,16:02,30.64,30.64,30.64,30.64,751
04/27/1998,16:05,30.64,30.64,30.64,30.64,1876
04/27/1998,16:11,30.64,30.64,30.64,30.64,751
04/27/1998,16:13,30.74,30.74,30.74,30.74,375
04/27/1998,16:31,30.71,30.71,30.71,30.71,375
04/27/1998,16:33,30.73,30.73,30.73,30.73,375
04/28/1998,09:35,30.94,30.94,30.94,30.94,1099607
04/28/1998,09:36,30.94,30.98,30.94,30.94,105082
04/28/1998,09:37,30.96,31.04,30.94,30.94,151618
04/28/1998,09:38,31.04,31.09,30.94,31.09,115965
04/28/1998,09:39,31.08,31.13,31.08,31.11,170383
04/28/1998,09:40,31.16,31.16,31.09,31.16,184276
04/28/1998,09:41,31.16,31.16,31.13,31.13,200406
04/28/1998,09:42,31.13,31.18,31.13,31.18,505894
04/28/1998,09:43,31.18,31.18,31.18,31.18,221047
04/28/1998,09:44,31.18,31.18,31.18,31.18,55919
04/28/1998,09:45,31.16,31.18,31.14,31.16,26646
04/28/1998,09:46,31.16,31.16,31.14,31.14,79187
04/28/1998,09:47,31.14,31.16,31.14,31.14,8632
04/28/1998,09:48,31.14,31.16,31.14,31.16,88944
04/28/1998,09:49,31.14,31.16,31.14,31.14,22518
04/28/1998,09:50,31.14,31.16,31.14,31.14,87443
04/28/1998,09:51,31.16,31.18,31.16,31.18,264957
04/28/1998,09:52,31.18,31.23,31.18,31.23,133229
04/28/1998,09:53,31.23,31.31,31.23,31.31,99077
04/28/1998,09:54,31.38,31.43,31.31,31.43,2252
04/28/1998,09:55,31.44,31.58,31.38,31.54,80331
04/28/1998,09:56,31.51,31.58,31.44,31.54,251446
04/28/1998,09:57,31.54,31.56,31.51,31.54,748334
04/28/1998,09:58,31.54,31.54,31.51,31.54,165504
04/28/1998,09:59,31.53,31.53,31.49,31.49,280719
04/28/1998,10:00,31.48,31.51,31.44,31.44,82189
04/28/1998,10:01,31.46,31.46,31.41,31.44,19891
04/28/1998,10:02,31.31,31.41,31.31,31.41,126849
04/28/1998,10:03,31.44,31.44,31.39,31.41,230430
04/28/1998,10:04,31.38,31.41,31.36,31.38,67928
04/28/1998,10:05,31.38,31.43,31.38,31.41,191411
04/28/1998,10:06,31.41,31.41,31.39,31.39,70930
04/28/1998,10:07,31.39,31.39,31.38,31.38,42408
04/28/1998,10:08,31.39,31.39,31.38,31.38,107334
04/28/1998,10:09,31.41,31.44,31.38,31.44,95324
04/28/1998,10:10,31.41,31.48,31.39,31.48,195527
04/28/1998,10:11,31.44,31.51,31.44,31.48,54793
04/28/1998,10:12,31.48,31.49,31.48,31.48,48788
04/28/1998,10:13,31.44,31.49,31.44,31.44,35278
04/28/1998,10:14,31.43,31.46,31.41,31.41,85191
04/28/1998,10:15,31.44,31.48,31.41,31.44,99453
04/28/1998,10:16,31.44,31.49,31.44,31.44,21767
04/28/1998,10:17,31.44,31.44,31.44,31.44,21767
04/28/1998,10:18,31.43,31.43,31.41,31.41,25145
04/28/1998,10:19,31.41,31.43,31.39,31.39,59672
04/28/1998,10:20,31.39,31.41,31.39,31.41,100203
04/28/1998,10:21,31.38,31.39,31.38,31.38,99077
04/28/1998,10:22,31.36,31.38,31.36,31.38,10883
04/28/1998,10:23,31.34,31.34,31.33,31.33,36028
04/28/1998,10:24,31.33,31.36,31.31,31.36,50665
04/28/1998,10:25,31.31,31.34,31.28,31.28,67928
04/28/1998,10:26,31.33,31.33,31.28,31.28,48037
04/28/1998,10:27,31.29,31.31,31.28,31.31,27021
04/28/1998,10:28,31.31,31.34,31.31,31.34,32650
04/28/1998,10:29,31.38,31.38,31.34,31.34,46536
04/28/1998,10:30,31.34,31.34,31.34,31.34,11259
04/28/1998,10:31,31.34,31.34,31.34,31.34,27021
04/28/1998,10:32,31.34,31.38,31.34,31.36,55919
04/28/1998,10:33,31.38,31.38,31.38,31.38,69429
04/28/1998,10:34,31.38,31.38,31.36,31.36,49921
04/28/1998,10:35,31.38,31.38,31.36,31.36,7881
04/28/1998,10:36,31.39,31.41,31.39,31.41,72056
04/28/1998,10:37,31.39,31.39,31.38,31.38,40907
04/28/1998,10:38,31.39,31.39,31.34,31.34,34152
04/28/1998,10:39,31.36,31.41,31.36,31.41,751
04/28/1998,10:40,31.41,31.43,31.41,31.43,22893
04/28/1998,10:41,31.41,31.44,31.41,31.41,96075
04/28/1998,10:42,31.43,31.43,31.39,31.39,47287
04/28/1998,10:43,31.39,31.43,31.38,31.38,39030
04/28/1998,10:44,31.38,31.41,31.38,31.41,143737
04/28/1998,10:45,31.38,31.41,31.38,31.41,751
04/28/1998,10:46,31.43,31.43,31.39,31.39,235684
04/28/1998,10:47,31.38,31.41,31.38,31.41,39406
04/28/1998,10:48,31.38,31.38,31.38,31.38,3753
04/28/1998,10:49,31.36,31.38,31.36,31.38,2252
04/28/1998,10:50,31.38,31.39,31.36,31.36,58170
04/28/1998,10:51,31.36,31.38,31.36,31.38,9382
04/28/1998,10:52,31.38,31.38,31.34,31.36,36403
04/28/1998,10:53,31.38,31.38,31.34,31.36,24769
04/28/1998,10:54,31.36,31.36,31.34,31.36,5254
04/28/1998,10:55,31.34,31.34,31.34,31.34,67553
04/28/1998,10:56,31.31,31.33,31.31,31.33,24394
04/28/1998,10:57,31.31,31.31,31.29,31.31,10883
04/28/1998,10:58,31.29,31.31,31.29,31.31,113338
04/28/1998,10:59,31.33,31.33,31.33,31.33,9382
04/28/1998,11:00,31.33,31.33,31.33,31.33,13511
04/28/1998,11:01,31.33,31.33,31.33,31.33,7506
04/28/1998,11:02,31.33,31.33,31.33,31.33,2627
04/28/1998,11:03,31.33,31.33,31.33,31.33,2252
04/28/1998,11:04,31.34,31.34,31.33,31.33,9007
04/28/1998,11:05,31.33,31.34,31.33,31.33,7131
04/28/1998,11:06,31.33,31.33,31.33,31.33,10508
04/28/1998,11:07,31.33,31.34,31.33,31.34,15762
04/28/1998,11:08,31.34,31.38,31.33,31.33,80313
04/28/1998,11:09,31.33,31.33,31.33,31.33,93823
04/28/1998,11:10,31.33,31.33,31.31,31.33,13886
04/28/1998,11:11,31.33,31.34,31.31,31.31,3002
04/28/1998,11:12,31.33,31.34,31.33,31.34,4504
04/28/1998,11:13,31.33,31.33,31.33,31.33,375
04/28/1998,11:14,31.34,31.34,31.33,31.33,15762
04/28/1998,11:15,31.33,31.33,31.33,31.33,7881
04/28/1998,11:16,31.31,31.31,31.31,31.31,45035
04/28/1998,11:17,31.31,31.31,31.29,31.29,21016
04/28/1998,11:18,31.31,31.31,31.26,31.26,116716
04/28/1998,11:19,31.26,31.29,31.26,31.29,98702
04/28/1998,11:20,31.31,31.31,31.29,31.31,9382
04/28/1998,11:21,31.29,31.31,31.28,31.28,11259
04/28/1998,11:22,31.31,31.31,31.24,31.24,73182
04/28/1998,11:23,31.24,31.26,31.24,31.26,13886
04/28/1998,11:24,31.26,31.28,31.24,31.24,30399
04/28/1998,11:25,31.24,31.24,31.18,31.18,18014
04/28/1998,11:26,31.18,31.19,31.18,31.19,246567
04/28/1998,11:27,31.18,31.21,31.18,31.19,58546
04/28/1998,11:28,31.21,31.24,31.21,31.23,9007
04/28/1998,11:29,31.23,31.23,31.21,31.23,58921
04/28/1998,11:30,31.19,31.23,31.19,31.21,24394
04/28/1998,11:31,31.21,31.21,31.19,31.21,4504
04/28/1998,11:32,31.19,31.23,31.19,31.21,114464
04/28/1998,11:33,31.19,31.21,31.19,31.21,25145
04/28/1998,11:34,31.21,31.21,31.19,31.19,1126
04/28/1998,11:35,31.21,31.21,31.18,31.21,3002
04/28/1998,11:36,31.19,31.21,31.19,31.21,3753
04/28/1998,11:37,31.18,31.19,31.18,31.18,256325
04/28/1998,11:38,31.19,31.21,31.18,31.18,52166
04/28/1998,11:39,31.18,31.18,31.18,31.18,67553
04/28/1998,11:40,31.18,31.18,31.18,31.18,7131
04/28/1998,11:41,31.18,31.18,31.16,31.18,24019
04/28/1998,11:42,31.18,31.18,31.16,31.18,17263
04/28/1998,11:43,31.18,31.18,31.18,31.18,26270
04/28/1998,11:44,31.18,31.18,31.14,31.16,9758
04/28/1998,11:45,31.18,31.18,31.14,31.14,6380
04/28/1998,11:46,31.18,31.18,31.18,31.18,1876
04/28/1998,11:47,31.18,31.18,31.16,31.18,16888
04/28/1998,11:48,31.18,31.18,31.11,31.11,97201
04/28/1998,11:49,31.13,31.16,31.11,31.11,41282
04/28/1998,11:50,31.13,31.13,31.13,31.13,1126
04/28/1998,11:51,31.11,31.11,31.11,31.11,385801
04/28/1998,11:52,31.11,31.13,31.11,31.13,16888
04/28/1998,11:53,31.13,31.14,31.13,31.13,1876
04/28/1998,11:54,31.11,31.11,31.11,31.11,12760
04/28/1998,11:55,31.06,31.08,31.04,31.08,74683
04/28/1998,11:56,31.08,31.08,31.08,31.08,7506
04/28/1998,11:57,31.08,31.09,31.08,31.08,152005
04/28/1998,11:58,31.08,31.08,31.06,31.06,48788
04/28/1998,11:59,31.09,31.09,31.08,31.08,63800
04/28/1998,12:00,31.08,31.16,31.08,31.11,110711
04/28/1998,12:01,31.14,31.14,31.11,31.11,19140
04/28/1998,12:02,31.11,31.11,31.11,31.11,1126
04/28/1998,12:03,31.14,31.14,31.13,31.13,36779
04/28/1998,12:04,31.14,31.14,31.11,31.11,3753
04/28/1998,12:05,31.13,31.14,31.11,31.13,58921
04/28/1998,12:06,31.14,31.14,31.14,31.14,7506
04/28/1998,12:07,31.13,31.13,31.11,31.13,8632
04/28/1998,12:08,31.13,31.13,31.13,31.13,2252
04/28/1998,12:09,31.14,31.14,31.11,31.11,13886
04/28/1998,12:10,31.14,31.14,31.11,31.11,22142
04/28/1998,12:11,31.11,31.11,31.11,31.11,5629
04/28/1998,12:12,31.11,31.13,31.11,31.11,18389
04/28/1998,12:14,31.14,31.14,31.11,31.11,4879
04/28/1998,12:15,31.11,31.13,31.11,31.13,3002
04/28/1998,12:16,31.11,31.11,31.09,31.09,76560
04/28/1998,12:17,31.09,31.09,31.09,31.09,1126
04/28/1998,12:18,31.08,31.08,31.08,31.08,19140
04/28/1998,12:19,31.11,31.11,31.06,31.08,57795
04/28/1998,12:20,31.08,31.13,31.08,31.08,1501
04/28/1998,12:21,31.08,31.08,31.08,31.08,28522
04/28/1998,12:22,31.06,31.06,31.06,31.06,10133
04/28/1998,12:23,31.06,31.06,31.04,31.04,34152
04/28/1998,12:27,31.04,31.06,31.04,31.06,13511
04/28/1998,12:28,31.06,31.06,31.06,31.06,27772
04/28/1998,12:30,31.08,31.08,31.08,31.08,3753
04/28/1998,12:31,31.08,31.08,31.08,31.08,109210
04/28/1998,12:32,31.06,31.09,31.06,31.08,22142
04/28/1998,12:33,31.08,31.09,31.08,31.08,24769
04/28/1998,12:34,31.08,31.08,31.06,31.06,1126
04/28/1998,12:35,31.08,31.08,31.08,31.08,2252
04/28/1998,12:36,31.08,31.08,31.08,31.08,375
04/28/1998,12:37,31.11,31.11,31.08,31.11,212791
04/28/1998,12:38,31.13,31.13,31.11,31.11,4128
04/28/1998,12:39,31.11,31.11,31.11,31.11,1501
04/28/1998,12:40,31.13,31.13,31.13,31.13,147115
04/28/1998,12:41,31.11,31.14,31.11,31.11,9007
04/28/1998,12:42,31.09,31.11,31.09,31.11,3753
04/28/1998,12:43,31.11,31.11,31.09,31.09,304362
04/28/1998,12:44,31.08,31.11,31.08,31.11,4504
04/28/1998,12:45,31.09,31.09,31.08,31.08,10508
04/28/1998,12:47,31.11,31.11,31.11,31.11,12009
04/28/1998,12:48,31.11,31.11,31.11,31.11,12760
04/28/1998,12:49,31.13,31.13,31.11,31.11,56294
04/28/1998,12:50,31.11,31.11,31.11,31.11,1126
04/28/1998,12:51,31.13,31.13,31.11,31.11,11259
04/28/1998,12:52,31.13,31.13,31.09,31.09,7506
04/28/1998,12:53,31.09,31.09,31.09,31.09,3378
04/28/1998,12:54,31.09,31.09,31.09,31.09,9758
04/28/1998,12:55,31.11,31.11,31.11,31.11,375
04/28/1998,12:58,31.11,31.11,31.11,31.11,375
04/28/1998,12:59,31.11,31.11,31.09,31.09,20641
04/28/1998,13:00,31.09,31.11,31.09,31.11,1501
04/28/1998,13:01,31.11,31.11,31.09,31.09,3753
04/28/1998,13:02,31.09,31.11,31.09,31.11,2627
04/28/1998,13:03,31.11,31.11,31.11,31.11,375
04/28/1998,13:05,31.09,31.09,31.09,31.09,751
04/28/1998,13:06,31.09,31.11,31.09,31.11,7881
04/28/1998,13:07,31.11,31.11,31.11,31.11,1501
04/28/1998,13:08,31.11,31.11,31.09,31.09,6005
04/28/1998,13:09,31.11,31.11,31.08,31.08,751
04/28/1998,13:10,31.08,31.08,31.08,31.08,1876
04/28/1998,13:12,31.06,31.06,31.06,31.06,562939
04/28/1998,13:13,31.06,31.08,31.06,31.06,10508
04/28/1998,13:14,31.08,31.08,31.08,31.08,18765
04/28/1998,13:15,31.08,31.08,31.06,31.06,102080
04/28/1998,13:16,31.08,31.08,31.08,31.08,3002
04/28/1998,13:17,31.08,31.09,31.08,31.09,85942
04/28/1998,13:18,31.08,31.09,31.08,31.09,1126
04/28/1998,13:19,31.09,31.09,31.08,31.08,1126
04/28/1998,13:20,31.09,31.09,31.09,31.09,375
04/28/1998,13:21,31.09,31.09,31.08,31.08,751
04/28/1998,13:22,31.11,31.11,31.09,31.09,20641
04/28/1998,13:23,31.09,31.09,31.09,31.09,3753
04/28/1998,13:24,31.09,31.09,31.09,31.09,375
04/28/1998,13:25,31.11,31.11,31.11,31.11,43159
04/28/1998,13:26,31.11,31.11,31.09,31.09,7506
04/28/1998,13:27,31.09,31.09,31.09,31.09,1501
04/28/1998,13:28,31.09,31.09,31.08,31.09,64926
04/28/1998,13:29,31.09,31.09,31.08,31.09,24019
04/28/1998,13:30,31.09,31.09,31.06,31.06,29648
04/28/1998,13:31,31.06,31.06,31.06,31.06,7131
04/28/1998,13:32,31.06,31.06,31.04,31.04,36779
04/28/1998,13:33,31.04,31.06,31.04,31.04,12009
04/28/1998,13:34,31.04,31.04,30.98,30.98,192900
04/28/1998,13:35,30.99,30.99,30.98,30.98,79187
04/28/1998,13:36,30.98,30.98,30.98,30.98,1126
04/28/1998,13:37,31.01,31.03,30.98,30.99,64550
04/28/1998,13:38,31.04,31.04,31.01,31.03,15762
04/28/1998,13:39,31.03,31.03,31.01,31.03,3378
04/28/1998,13:40,31.01,31.03,31.01,31.03,1126
04/28/1998,13:41,31.03,31.03,31.03,31.03,12385
04/28/1998,13:42,31.01,31.01,30.98,30.99,43159
04/28/1998,13:43,30.99,30.99,30.99,30.99,3753
04/28/1998,13:44,30.98,30.98,30.94,30.94,31900
04/28/1998,13:45,30.96,30.96,30.96,30.96,49914
04/28/1998,13:46,30.96,30.96,30.89,30.89,77686
04/28/1998,13:47,30.89,30.94,30.89,30.94,27021
04/28/1998,13:48,30.91,30.96,30.91,30.94,39781
04/28/1998,13:49,30.94,30.96,30.91,30.96,13511
04/28/1998,13:50,30.96,30.96,30.94,30.96,20641
04/28/1998,13:51,30.94,30.96,30.94,30.94,6380
04/28/1998,13:52,30.94,30.96,30.94,30.96,9007
04/28/1998,13:53,30.94,30.96,30.94,30.96,7506
04/28/1998,13:54,30.94,30.94,30.94,30.94,19140
04/28/1998,13:55,30.94,30.94,30.94,30.94,375
04/28/1998,13:56,30.93,30.93,30.91,30.91,82189
04/28/1998,13:57,30.89,30.89,30.89,30.89,18014
04/28/1998,13:59,30.84,30.88,30.78,30.79,70555
04/28/1998,14:00,30.79,30.79,30.76,30.76,174886
04/28/1998,14:01,30.78,30.79,30.78,30.78,21767
04/28/1998,14:02,30.79,30.81,30.78,30.81,18389
04/28/1998,14:03,30.79,30.79,30.78,30.78,14261
04/28/1998,14:04,30.78,30.79,30.73,30.73,60047
04/28/1998,14:05,30.74,30.74,30.73,30.74,9007
04/28/1998,14:06,30.74,30.78,30.74,30.78,12385
04/28/1998,14:07,30.78,30.79,30.78,30.79,24769
04/28/1998,14:08,30.79,30.81,30.78,30.79,12009
04/28/1998,14:09,30.79,30.83,30.79,30.81,14261
04/28/1998,14:10,30.81,30.81,30.78,30.81,3753
04/28/1998,14:11,30.81,30.81,30.78,30.78,54042
04/28/1998,14:12,30.79,30.79,30.79,30.79,61173
04/28/1998,14:13,30.81,30.83,30.81,30.83,31900
04/28/1998,14:14,30.83,30.86,30.83,30.86,44285
04/28/1998,14:15,30.88,30.88,30.84,30.84,15762
04/28/1998,14:16,30.84,30.84,30.83,30.83,10883
04/28/1998,14:17,30.84,30.84,30.83,30.83,28898
04/28/1998,14:18,30.84,30.84,30.83,30.84,82940
04/28/1998,14:19,30.84,30.84,30.83,30.83,3002
04/28/1998,14:20,30.84,30.84,30.83,30.83,42408
04/28/1998,14:21,30.83,30.84,30.83,30.83,14261
04/28/1998,14:22,30.83,30.84,30.83,30.84,1876
04/28/1998,14:23,30.83,30.84,30.83,30.84,1126
04/28/1998,14:24,30.84,30.84,30.84,30.84,1876
04/28/1998,14:25,30.84,30.84,30.84,30.84,13511
04/28/1998,14:26,30.89,30.91,30.86,30.91,79187
04/28/1998,14:27,30.91,30.93,30.86,30.88,27396
04/28/1998,14:28,30.86,30.88,30.84,30.88,81439
04/28/1998,14:29,30.86,30.86,30.84,30.84,4128
04/28/1998,14:30,30.84,30.84,30.84,30.84,14261
04/28/1998,14:31,30.86,30.86,30.84,30.84,11259
04/28/1998,14:32,30.86,30.86,30.84,30.84,6005
04/28/1998,14:33,30.86,30.88,30.84,30.84,33026
04/28/1998,14:34,30.84,30.86,30.84,30.86,7881
04/28/1998,14:35,30.86,30.86,30.84,30.84,2627
04/28/1998,14:36,30.88,30.88,30.88,30.88,23268
04/28/1998,14:37,30.91,30.94,30.91,30.94,109589
04/28/1998,14:38,30.94,30.98,30.94,30.94,30774
04/28/1998,14:39,31.01,31.01,30.94,31.01,6755
04/28/1998,14:40,31.01,31.01,30.98,30.98,25145
04/28/1998,14:41,30.96,30.96,30.96,30.96,9007
04/28/1998,14:42,30.94,30.94,30.94,30.94,12385
04/28/1998,14:43,30.94,30.96,30.94,30.96,24769
04/28/1998,14:44,30.93,30.93,30.93,30.93,15012
04/28/1998,14:45,30.91,30.93,30.91,30.93,80313
04/28/1998,14:46,30.93,30.93,30.89,30.91,62674
04/28/1998,14:47,30.91,30.93,30.91,30.93,12760
04/28/1998,14:48,30.93,30.93,30.89,30.89,7131
04/28/1998,14:49,30.91,30.91,30.91,30.91,22518
04/28/1998,14:50,30.93,30.94,30.93,30.94,19140
04/28/1998,14:51,30.94,30.98,30.94,30.96,27772
04/28/1998,14:52,30.98,30.98,30.94,30.98,37529
04/28/1998,14:53,31.01,31.01,30.98,31.01,52166
04/28/1998,14:54,30.98,31.03,30.98,30.98,35278
04/28/1998,14:55,30.96,30.96,30.93,30.93,73182
04/28/1998,14:56,30.94,30.94,30.93,30.93,7881
04/28/1998,14:57,30.93,30.93,30.91,30.91,16888
04/28/1998,14:58,30.89,30.89,30.86,30.86,21392
04/28/1998,14:59,30.86,30.86,30.86,30.86,37529
04/28/1998,15:00,30.88,30.88,30.86,30.86,76184
04/28/1998,15:01,30.86,30.88,30.86,30.86,8256
04/28/1998,15:02,30.86,30.88,30.84,30.84,35278
04/28/1998,15:03,30.84,30.84,30.84,30.84,44285
04/28/1998,15:04,30.86,30.89,30.86,30.89,27396
04/28/1998,15:05,30.88,30.91,30.88,30.91,12009
04/28/1998,15:06,30.96,30.96,30.91,30.91,105457
04/28/1998,15:07,30.96,30.96,30.91,30.91,39030
04/28/1998,15:08,30.91,30.98,30.91,30.98,37529
04/28/1998,15:09,30.98,30.98,30.94,30.94,4504
04/28/1998,15:10,30.94,30.98,30.94,30.96,19515
04/28/1998,15:11,30.94,30.98,30.94,30.94,12009
04/28/1998,15:12,30.94,30.94,30.94,30.94,6005
04/28/1998,15:13,30.98,30.98,30.94,30.98,7506
04/28/1998,15:14,30.98,30.98,30.98,30.98,751
04/28/1998,15:15,30.98,31.01,30.98,31.01,27021
04/28/1998,15:16,31.01,31.04,31.01,31.04,32650
04/28/1998,15:17,31.04,31.04,30.96,30.99,62299
04/28/1998,15:18,30.99,30.99,30.91,30.91,72056
04/28/1998,15:19,30.91,30.91,30.88,30.88,7881
04/28/1998,15:20,30.86,30.91,30.86,30.91,15762
04/28/1998,15:21,30.93,30.93,30.91,30.91,58170
04/28/1998,15:22,30.89,30.89,30.89,30.89,3753
04/28/1998,15:23,30.89,30.89,30.89,30.89,375
04/28/1998,15:24,30.93,30.93,30.93,30.93,1126
04/28/1998,15:25,30.88,30.98,30.88,30.98,13135
04/28/1998,15:26,30.88,30.88,30.88,30.88,1501
04/28/1998,15:27,30.91,30.94,30.91,30.94,40532
04/28/1998,15:28,30.96,30.98,30.93,30.98,21016
04/28/1998,15:29,30.96,30.96,30.93,30.93,2252
04/28/1998,15:30,30.93,30.93,30.93,30.93,1876
04/28/1998,15:31,30.91,30.91,30.89,30.91,24769
04/28/1998,15:32,30.91,30.91,30.91,30.91,18014
04/28/1998,15:33,30.89,30.91,30.89,30.91,8256
04/28/1998,15:34,30.89,30.91,30.89,30.89,4504
04/28/1998,15:35,30.89,30.89,30.89,30.89,4128
04/28/1998,15:36,30.89,30.89,30.89,30.89,6380
04/28/1998,15:37,30.91,30.91,30.91,30.91,76184
04/28/1998,15:38,30.98,31.01,30.94,31.01,31900
04/28/1998,15:39,30.99,30.99,30.98,30.98,7131
04/28/1998,15:40,31.03,31.03,30.98,30.98,3002
04/28/1998,15:41,30.96,30.99,30.96,30.98,6380
04/28/1998,15:42,30.96,30.98,30.91,30.91,391430
04/28/1998,15:43,30.93,30.94,30.91,30.91,8632
04/28/1998,15:44,30.91,30.91,30.89,30.91,52166
04/28/1998,15:45,30.91,30.93,30.88,30.91,25520
04/28/1998,15:46,30.89,30.91,30.89,30.91,4504
04/28/1998,15:47,30.89,30.91,30.89,30.89,41657
04/28/1998,15:48,30.89,30.91,30.89,30.91,12385
04/28/1998,15:49,30.91,30.91,30.89,30.89,9007
04/28/1998,15:50,30.91,30.93,30.89,30.93,35653
04/28/1998,15:51,30.93,30.93,30.91,30.91,32275
04/28/1998,15:52,30.93,30.94,30.91,30.93,11259
04/28/1998,15:53,30.93,30.98,30.93,30.98,41282
04/28/1998,15:54,30.98,30.98,30.93,30.96,131352
04/28/1998,15:55,30.93,30.93,30.93,30.93,9382
04/28/1998,15:56,30.93,30.96,30.93,30.96,19515
04/28/1998,15:57,30.93,30.93,30.88,30.88,57795
04/28/1998,15:58,30.86,30.89,30.86,30.86,86693
04/28/1998,15:59,30.88,30.89,30.83,30.86,40907
04/28/1998,16:00,30.86,30.86,30.83,30.83,105082
04/28/1998,16:01,30.83,30.83,30.83,30.83,191775
04/28/1998,16:02,30.83,30.83,30.83,30.83,1126
04/28/1998,16:06,30.88,30.88,30.88,30.88,2252
04/28/1998,16:12,30.89,30.89,30.89,30.89,375
04/28/1998,16:13,30.91,30.91,30.91,30.91,375
04/28/1998,16:25,30.83,30.83,30.83,30.83,1876
04/28/1998,16:32,30.83,30.83,30.83,30.83,1501
04/29/1998,09:32,30.83,30.83,30.83,30.83,580578
04/29/1998,09:33,30.83,30.83,30.81,30.83,53292
04/29/1998,09:34,30.83,30.84,30.83,30.84,16513
04/29/1998,09:35,30.84,30.88,30.84,30.88,253698
04/29/1998,09:36,30.88,30.88,30.84,30.88,168882
04/29/1998,09:37,30.88,30.88,30.86,30.88,19898
04/29/1998,09:38,30.88,30.88,30.81,30.81,52916
04/29/1998,09:39,30.83,30.84,30.81,30.81,90446
04/29/1998,09:40,30.84,30.84,30.84,30.84,5629
04/29/1998,09:41,30.81,30.83,30.81,30.83,62674
04/29/1998,09:42,30.81,30.83,30.78,30.83,158749
04/29/1998,09:43,30.81,30.81,30.79,30.79,16888
04/29/1998,09:44,30.81,30.81,30.78,30.78,69804
04/29/1998,09:45,30.79,30.79,30.78,30.79,156497
04/29/1998,09:46,30.78,30.78,30.78,30.78,144112
04/29/1998,09:47,30.79,30.79,30.74,30.74,26270
04/29/1998,09:48,30.74,30.74,30.74,30.74,87818
04/29/1998,09:49,30.74,30.74,30.68,30.71,24394
04/29/1998,09:50,30.68,30.69,30.68,30.69,202283
04/29/1998,09:51,30.68,30.69,30.66,30.69,109961
04/29/1998,09:52,30.74,30.74,30.66,30.74,42791
04/29/1998,09:53,30.73,30.74,30.71,30.74,49914
04/29/1998,09:54,30.73,30.73,30.73,30.73,9007
04/29/1998,09:55,30.71,30.71,30.64,30.64,150117
04/29/1998,09:56,30.64,30.69,30.64,30.64,68679
04/29/1998,09:57,30.64,30.66,30.64,30.66,83315
04/29/1998,09:58,30.66,30.68,30.64,30.66,99828
04/29/1998,09:59,30.66,30.68,30.66,30.68,10133
04/29/1998,10:00,30.64,30.66,30.64,30.66,84066
04/29/1998,10:01,30.66,30.71,30.66,30.71,41282
04/29/1998,10:02,30.69,30.71,30.69,30.69,36403
04/29/1998,10:03,30.69,30.69,30.68,30.68,6005
04/29/1998,10:04,30.68,30.68,30.64,30.64,20641
04/29/1998,10:05,30.63,30.66,30.61,30.61,40535
04/29/1998,10:06,30.63,30.63,30.61,30.61,37905
04/29/1998,10:07,30.63,30.63,30.61,30.63,15012
04/29/1998,10:08,30.63,30.63,30.61,30.62,33401
04/29/1998,10:09,30.63,30.63,30.61,30.63,49539
04/29/1998,10:10,30.63,30.64,30.61,30.63,39030
04/29/1998,10:11,30.63,30.63,30.61,30.61,47287
04/29/1998,10:12,30.63,30.63,30.58,30.58,75434
04/29/1998,10:13,30.54,30.64,30.54,30.64,61923
04/29/1998,10:14,30.64,30.68,30.64,30.68,108084
04/29/1998,10:15,30.68,30.68,30.68,30.68,127975
04/29/1998,10:16,30.68,30.68,30.66,30.68,70555
04/29/1998,10:18,30.69,30.74,30.68,30.74,17263
04/29/1998,10:19,30.74,30.83,30.69,30.83,58546
04/29/1998,10:20,30.83,30.83,30.81,30.81,224053
04/29/1998,10:21,30.83,30.83,30.78,30.78,128725
04/29/1998,10:22,30.78,30.78,30.78,30.78,111462
04/29/1998,10:23,30.78,30.79,30.76,30.76,7131
04/29/1998,10:24,30.78,30.78,30.76,30.76,51415
04/29/1998,10:25,30.74,30.74,30.73,30.73,49914
04/29/1998,10:26,30.73,30.73,30.73,30.73,37529
04/29/1998,10:27,30.73,30.74,30.73,30.74,92697
04/29/1998,10:28,30.74,30.74,30.73,30.74,43534
04/29/1998,10:29,30.74,30.76,30.74,30.76,116716
04/29/1998,10:30,30.76,30.76,30.74,30.74,35278
04/29/1998,10:31,30.74,30.74,30.74,30.74,1501
04/29/1998,10:32,30.76,30.78,30.76,30.78,88194
04/29/1998,10:33,30.78,30.79,30.76,30.79,6755
04/29/1998,10:34,30.76,30.81,30.76,30.81,69054
04/29/1998,10:35,30.76,30.83,30.76,30.78,258577
04/29/1998,10:36,30.78,30.78,30.78,30.78,5254
04/29/1998,10:37,30.76,30.78,30.74,30.74,58546
04/29/1998,10:38,30.74,30.74,30.74,30.74,58921
04/29/1998,10:39,30.74,30.74,30.74,30.74,5629
04/29/1998,10:40,30.73,30.76,30.73,30.73,25520
04/29/1998,10:41,30.74,30.74,30.74,30.74,18765
04/29/1998,10:42,30.73,30.74,30.73,30.74,15762
04/29/1998,10:44,30.78,30.78,30.76,30.76,40907
04/29/1998,10:46,30.79,30.81,30.79,30.81,19891
04/29/1998,10:48,30.83,30.84,30.83,30.84,31900
04/29/1998,10:49,30.88,30.89,30.88,30.89,27396
04/29/1998,10:50,30.78,30.89,30.78,30.89,23268
04/29/1998,10:51,30.84,30.84,30.81,30.81,25145
04/29/1998,10:52,30.81,30.84,30.81,30.81,14636
04/29/1998,10:53,30.83,30.84,30.81,30.81,58170
04/29/1998,10:54,30.83,30.83,30.78,30.78,135105
04/29/1998,10:55,30.78,30.83,30.78,30.83,19891
04/29/1998,10:56,30.79,30.81,30.78,30.78,15762
04/29/1998,10:57,30.78,30.78,30.78,30.78,5629
04/29/1998,10:58,30.78,30.78,30.78,30.78,1126
04/29/1998,10:59,30.78,30.78,30.78,30.78,4504
04/29/1998,11:00,30.76,30.76,30.74,30.74,24019
04/29/1998,11:01,30.76,30.76,30.76,30.76,4128
04/29/1998,11:02,30.74,30.78,30.74,30.76,50289
04/29/1998,11:03,30.78,30.78,30.78,30.78,28898
04/29/1998,11:04,30.74,30.74,30.74,30.74,21767
04/29/1998,11:05,30.78,30.78,30.74,30.74,3378
04/29/1998,11:06,30.74,30.78,30.73,30.73,42783
04/29/1998,11:08,30.76,30.76,30.74,30.74,8256
04/29/1998,11:09,30.76,30.76,30.74,30.74,10883
04/29/1998,11:10,30.78,30.78,30.76,30.76,49914
04/29/1998,11:12,30.76,30.76,30.76,30.76,751
04/29/1998,11:13,30.76,30.78,30.74,30.74,7506
04/29/1998,11:14,30.76,30.76,30.74,30.76,30774
04/29/1998,11:15,30.76,30.76,30.76,30.76,751
04/29/1998,11:16,30.76,30.76,30.76,30.76,4504
04/29/1998,11:17,30.76,30.76,30.76,30.76,6380
04/29/1998,11:18,30.76,30.76,30.76,30.76,375
04/29/1998,11:19,30.78,30.78,30.76,30.76,31900
04/29/1998,11:20,30.76,30.76,30.76,30.76,2627
04/29/1998,11:21,30.74,30.74,30.74,30.74,5254
04/29/1998,11:22,30.76,30.76,30.74,30.76,16138
04/29/1998,11:23,30.76,30.76,30.74,30.74,23268
04/29/1998,11:24,30.74,30.74,30.74,30.74,29648
04/29/1998,11:25,30.74,30.74,30.73,30.73,10883
04/29/1998,11:26,30.73,30.73,30.73,30.73,375
04/29/1998,11:27,30.73,30.73,30.73,30.73,23643
04/29/1998,11:28,30.73,30.73,30.73,30.73,4504
04/29/1998,11:30,30.73,30.73,30.73,30.73,6005
04/29/1998,11:31,30.73,30.74,30.73,30.74,6005
04/29/1998,11:32,30.74,30.74,30.74,30.74,22518
04/29/1998,11:33,30.78,30.78,30.78,30.78,52166
04/29/1998,11:34,30.78,30.78,30.76,30.78,57420
04/29/1998,11:35,30.76,30.81,30.76,30.81,9758
04/29/1998,11:36,30.81,30.81,30.81,30.81,751
04/29/1998,11:37,30.78,30.84,30.78,30.84,59672
04/29/1998,11:38,30.83,30.83,30.83,30.83,1876
04/29/1998,11:39,30.81,30.81,30.81,30.81,12009
04/29/1998,11:40,30.81,30.83,30.79,30.83,34527
04/29/1998,11:41,30.79,30.81,30.79,30.81,10508
04/29/1998,11:42,30.81,30.83,30.81,30.83,14636
04/29/1998,11:43,30.81,30.81,30.81,30.81,2252
04/29/1998,11:44,30.86,30.89,30.86,30.89,86321
04/29/1998,11:45,30.89,30.89,30.88,30.88,15762
04/29/1998,11:46,30.84,30.84,30.84,30.84,32650
04/29/1998,11:47,30.84,30.88,30.84,30.88,17263
04/29/1998,11:48,30.84,30.88,30.84,30.84,4504
04/29/1998,11:49,30.88,30.88,30.88,30.88,13886
04/29/1998,11:50,30.86,30.88,30.86,30.86,10133
04/29/1998,11:51,30.88,30.88,30.88,30.88,13135
04/29/1998,11:52,30.89,30.89,30.84,30.89,37905
04/29/1998,11:53,30.88,30.88,30.88,30.88,1876
04/29/1998,11:54,30.91,30.94,30.91,30.94,213166
04/29/1998,11:55,30.91,30.94,30.91,30.94,19140
04/29/1998,11:56,30.93,30.94,30.93,30.93,5254
04/29/1998,11:57,30.93,30.93,30.91,30.91,18765
04/29/1998,11:58,30.92,30.93,30.91,30.91,19515
04/29/1998,11:59,30.91,30.93,30.89,30.93,46912
04/29/1998,12:00,30.93,30.93,30.93,30.93,21016
04/29/1998,12:01,30.94,30.94,30.91,30.91,9382
04/29/1998,12:02,30.91,30.91,30.89,30.89,21016
04/29/1998,12:03,30.89,30.89,30.88,30.88,7131
04/29/1998,12:04,30.86,30.91,30.86,30.86,9007
04/29/1998,12:05,30.86,30.86,30.84,30.84,14261
04/29/1998,12:06,30.81,30.84,30.81,30.84,1876
04/29/1998,12:07,30.83,30.86,30.79,30.81,99453
04/29/1998,12:08,30.79,30.83,30.79,30.83,11634
04/29/1998,12:09,30.84,30.84,30.83,30.83,6380
04/29/1998,12:10,30.83,30.83,30.83,30.83,375
04/29/1998,12:11,30.81,30.83,30.81,30.81,88194
04/29/1998,12:12,30.83,30.83,30.83,30.83,3002
04/29/1998,12:13,30.81,30.81,30.81,30.81,375
04/29/1998,12:14,30.83,30.83,30.81,30.81,16513
04/29/1998,12:15,30.81,30.83,30.81,30.83,39781
04/29/1998,12:16,30.81,30.81,30.81,30.81,375
04/29/1998,12:17,30.81,30.81,30.81,30.81,1126
04/29/1998,12:18,30.81,30.81,30.81,30.81,751
04/29/1998,12:19,30.83,30.83,30.81,30.81,3378
04/29/1998,12:20,30.83,30.83,30.81,30.81,35278
04/29/1998,12:21,30.83,30.83,30.81,30.81,5254
04/29/1998,12:22,30.83,30.83,30.81,30.81,4504
04/29/1998,12:23,30.81,30.83,30.81,30.83,3378
04/29/1998,12:24,30.81,30.81,30.81,30.81,5629
04/29/1998,12:26,30.81,30.81,30.81,30.81,375
04/29/1998,12:27,30.83,30.83,30.81,30.81,3378
04/29/1998,12:28,30.81,30.81,30.79,30.81,14636
04/29/1998,12:29,30.79,30.79,30.79,30.79,7131
04/29/1998,12:30,30.81,30.81,30.79,30.79,1126
04/29/1998,12:31,30.81,30.81,30.81,30.81,11634
04/29/1998,12:32,30.81,30.83,30.81,30.81,10508
04/29/1998,12:33,30.81,30.81,30.81,30.81,37529
04/29/1998,12:34,30.81,30.81,30.81,30.81,375
04/29/1998,12:35,30.81,30.81,30.81,30.81,338514
04/29/1998,12:36,30.81,30.81,30.81,30.81,30399
04/29/1998,12:37,30.81,30.82,30.81,30.81,9007
04/29/1998,12:38,30.81,30.81,30.81,30.81,751
04/29/1998,12:39,30.81,30.83,30.81,30.81,6005
04/29/1998,12:40,30.83,30.83,30.83,30.83,37529
04/29/1998,12:41,30.81,30.81,30.81,30.81,751
04/29/1998,12:42,30.83,30.83,30.81,30.81,751
04/29/1998,12:45,30.81,30.81,30.81,30.81,375
04/29/1998,12:46,30.81,30.83,30.81,30.81,11634
04/29/1998,12:47,30.83,30.83,30.81,30.81,16513
04/29/1998,12:48,30.84,30.84,30.84,30.84,8256
04/29/1998,12:49,30.88,30.88,30.88,30.88,7506
04/29/1998,12:50,30.86,30.88,30.86,30.88,3753
04/29/1998,12:51,30.86,30.88,30.84,30.86,11259
04/29/1998,12:52,30.84,30.86,30.84,30.86,3002
04/29/1998,12:53,30.86,30.86,30.86,30.86,1126
04/29/1998,12:54,30.86,30.88,30.86,30.86,7881
04/29/1998,12:55,30.88,30.89,30.86,30.89,8256
04/29/1998,12:56,30.89,30.89,30.86,30.86,2627
04/29/1998,12:57,30.89,30.89,30.88,30.88,751
04/29/1998,12:58,30.89,30.89,30.89,30.89,1501
04/29/1998,12:59,30.91,30.91,30.89,30.89,105082
04/29/1998,13:00,30.91,30.93,30.88,30.93,35278
04/29/1998,13:01,30.94,30.96,30.91,30.96,20641
04/29/1998,13:02,30.96,30.96,30.96,30.96,33026
04/29/1998,13:03,30.96,30.96,30.96,30.96,1876
04/29/1998,13:04,30.96,30.96,30.96,30.96,3753
04/29/1998,13:05,30.94,30.98,30.94,30.98,7506
04/29/1998,13:06,30.96,30.96,30.93,30.93,10508
04/29/1998,13:07,30.91,30.94,30.91,30.94,1501
04/29/1998,13:09,30.91,30.91,30.91,30.91,3753
04/29/1998,13:11,30.93,30.93,30.93,30.93,7881
04/29/1998,13:12,30.91,30.91,30.91,30.91,3378
04/29/1998,13:13,30.93,30.94,30.93,30.94,60047
04/29/1998,13:14,30.93,30.93,30.93,30.93,206786
04/29/1998,13:15,30.91,30.91,30.91,30.91,1126
04/29/1998,13:16,30.94,30.94,30.94,30.94,9382
04/29/1998,13:18,30.96,30.96,30.93,30.93,2252
04/29/1998,13:19,30.98,30.98,30.93,30.98,250695
04/29/1998,13:20,30.98,30.98,30.98,30.98,4504
04/29/1998,13:21,30.98,30.99,30.98,30.99,7131
04/29/1998,13:22,30.98,30.99,30.98,30.99,16888
04/29/1998,13:23,30.99,31.01,30.99,31.01,51415
04/29/1998,13:25,31.06,31.06,31.04,31.06,163252
04/29/1998,13:26,31.03,31.03,30.98,30.98,4128
04/29/1998,13:27,30.98,31.04,30.96,30.96,10508
04/29/1998,13:28,30.96,30.96,30.96,30.96,375
04/29/1998,13:29,30.96,30.96,30.96,30.96,7131
04/29/1998,13:30,30.96,30.96,30.96,30.96,11634
04/29/1998,13:32,30.96,30.96,30.96,30.96,10883
04/29/1998,13:33,30.96,30.96,30.96,30.96,3753
04/29/1998,13:34,30.94,30.96,30.94,30.94,3378
04/29/1998,13:35,30.96,30.96,30.94,30.94,9758
04/29/1998,13:36,30.96,30.96,30.96,30.96,1126
04/29/1998,13:37,30.96,30.96,30.96,30.96,3753
04/29/1998,13:38,30.96,30.96,30.96,30.96,9007
04/29/1998,13:39,30.96,30.96,30.96,30.96,4504
04/29/1998,13:40,30.96,30.96,30.96,30.96,375
04/29/1998,13:41,30.96,30.96,30.96,30.96,751
04/29/1998,13:42,30.94,30.94,30.94,30.94,9758
04/29/1998,13:43,30.96,30.96,30.94,30.94,4128
04/29/1998,13:44,30.93,30.93,30.93,30.93,751
04/29/1998,13:45,30.93,30.93,30.93,30.93,11259
04/29/1998,13:46,30.94,30.94,30.94,30.94,17263
04/29/1998,13:47,30.94,30.94,30.93,30.93,1126
04/29/1998,13:48,30.96,30.96,30.94,30.96,30023
04/29/1998,13:49,30.96,30.96,30.94,30.94,5629
04/29/1998,13:50,30.96,30.96,30.94,30.94,12385
04/29/1998,13:51,30.98,30.98,30.98,30.98,16888
04/29/1998,13:52,30.96,30.96,30.96,30.96,3753
04/29/1998,13:53,30.98,30.98,30.96,30.98,5254
04/29/1998,13:54,30.98,30.99,30.98,30.99,11259
04/29/1998,13:55,30.98,30.98,30.94,30.94,37154
04/29/1998,13:56,30.94,30.96,30.94,30.96,2627
04/29/1998,13:57,30.94,30.96,30.94,30.96,15012
04/29/1998,13:58,30.93,30.93,30.93,30.93,3378
04/29/1998,13:59,30.93,30.94,30.93,30.93,5254
04/29/1998,14:00,30.93,30.93,30.93,30.93,6380
04/29/1998,14:01,30.93,30.94,30.93,30.94,21392
04/29/1998,14:02,30.98,30.98,30.98,30.98,3753
04/29/1998,14:03,30.96,30.98,30.96,30.98,4504
04/29/1998,14:04,30.96,30.96,30.96,30.96,25145
04/29/1998,14:05,30.96,30.98,30.96,30.96,24019
04/29/1998,14:06,30.96,30.96,30.96,30.96,751
04/29/1998,14:07,30.98,30.98,30.96,30.98,85191
04/29/1998,14:08,30.96,30.96,30.96,30.96,751
04/29/1998,14:09,30.99,30.99,30.99,30.99,4504
04/29/1998,14:10,30.99,30.99,30.99,30.99,1876
04/29/1998,14:11,30.99,30.99,30.99,30.99,21392
04/29/1998,14:12,31.01,31.01,31.01,31.01,21392
04/29/1998,14:13,31.03,31.03,31.01,31.03,70180
04/29/1998,14:14,31.01,31.01,31.01,31.01,6005
04/29/1998,14:15,31.03,31.03,31.03,31.03,25895
04/29/1998,14:16,31.01,31.03,31.01,31.03,4504
04/29/1998,14:17,31.01,31.01,30.99,30.99,23643
04/29/1998,14:18,30.99,31.01,30.99,31.01,21392
04/29/1998,14:19,31.01,31.01,31.01,31.01,6005
04/29/1998,14:20,31.01,31.01,31.01,31.01,3753
04/29/1998,14:22,31.01,31.01,31.01,31.01,2627
04/29/1998,14:23,31.01,31.04,30.99,31.04,117467
04/29/1998,14:24,31.04,31.04,31.04,31.04,3378
04/29/1998,14:25,31.04,31.04,31.04,31.04,1876
04/29/1998,14:26,31.03,31.03,31.01,31.01,751
04/29/1998,14:27,31.01,31.01,31.01,31.01,4504
04/29/1998,14:28,31.01,31.03,31.01,31.03,7506
04/29/1998,14:29,31.03,31.03,31.01,31.03,24769
04/29/1998,14:30,31.04,31.04,31.03,31.04,18389
04/29/1998,14:31,31.03,31.04,31.03,31.04,4504
04/29/1998,14:32,31.04,31.04,31.03,31.03,6005
04/29/1998,14:33,31.04,31.04,31.03,31.03,8256
04/29/1998,14:34,31.04,31.04,31.03,31.03,18393
04/29/1998,14:35,31.03,31.04,31.03,31.04,4504
04/29/1998,14:36,31.01,31.04,31.01,31.04,48413
04/29/1998,14:37,31.03,31.04,31.03,31.04,2627
04/29/1998,14:38,31.04,31.04,31.04,31.04,375
04/29/1998,14:39,31.04,31.06,31.04,31.06,12009
04/29/1998,14:40,31.06,31.06,31.04,31.04,4504
04/29/1998,14:41,31.04,31.04,31.04,31.04,375
04/29/1998,14:42,31.04,31.04,31.04,31.04,3753
04/29/1998,14:43,31.06,31.06,31.06,31.06,10883
04/29/1998,14:44,31.08,31.08,31.08,31.08,45035
04/29/1998,14:45,31.09,31.09,31.08,31.09,28147
04/29/1998,14:46,31.11,31.13,31.08,31.13,72056
04/29/1998,14:47,31.13,31.13,31.11,31.13,20641
04/29/1998,14:48,31.11,31.13,31.09,31.13,19515
04/29/1998,14:49,31.11,31.14,31.11,31.13,22893
04/29/1998,14:50,31.11,31.13,31.11,31.11,7131
04/29/1998,14:51,31.11,31.11,31.09,31.11,4879
04/29/1998,14:52,31.08,31.11,31.06,31.06,13135
04/29/1998,14:53,31.04,31.04,31.03,31.03,86693
04/29/1998,14:54,31.04,31.04,31.01,31.03,63424
04/29/1998,14:55,31.04,31.04,31.01,31.03,3753
04/29/1998,14:56,31.04,31.04,31.04,31.04,10508
04/29/1998,14:57,31.04,31.06,31.04,31.04,6380
04/29/1998,14:58,31.06,31.06,31.06,31.06,64550
04/29/1998,14:59,31.06,31.06,31.06,31.06,5629
04/29/1998,15:01,31.08,31.09,31.04,31.09,36779
04/29/1998,15:02,31.08,31.08,31.08,31.08,7881
04/29/1998,15:03,31.06,31.08,31.06,31.08,24019
04/29/1998,15:04,31.08,31.09,31.08,31.08,6755
04/29/1998,15:05,31.08,31.08,31.06,31.06,7881
04/29/1998,15:06,31.08,31.09,31.06,31.08,13886
04/29/1998,15:07,31.04,31.04,31.04,31.04,204910
04/29/1998,15:08,31.04,31.06,31.04,31.06,2627
04/29/1998,15:09,31.04,31.06,31.04,31.06,57044
04/29/1998,15:10,31.04,31.04,31.04,31.04,37529
04/29/1998,15:11,31.04,31.04,31.03,31.03,4879
04/29/1998,15:12,31.03,31.04,31.03,31.04,15387
04/29/1998,15:13,31.03,31.03,31.03,31.03,3753
04/29/1998,15:14,31.03,31.03,31.03,31.03,1876
04/29/1998,15:15,31.04,31.04,31.01,31.03,12760
04/29/1998,15:16,31.01,31.03,31.01,31.03,15012
04/29/1998,15:17,31.03,31.03,31.03,31.03,2627
04/29/1998,15:18,31.01,31.03,31.01,31.03,17263
04/29/1998,15:19,31.03,31.04,31.01,31.03,45786
04/29/1998,15:20,31.04,31.04,31.03,31.03,4504
04/29/1998,15:22,31.03,31.08,31.03,31.06,131352
04/29/1998,15:24,31.06,31.08,31.04,31.08,19891
04/29/1998,15:25,31.04,31.06,31.04,31.04,210539
04/29/1998,15:26,31.03,31.04,31.03,31.04,1130
04/29/1998,15:27,31.04,31.06,31.04,31.06,19891
04/29/1998,15:28,31.06,31.06,31.06,31.06,52541
04/29/1998,15:29,31.04,31.04,31.04,31.04,5629
04/29/1998,15:30,31.04,31.06,31.04,31.04,57420
04/29/1998,15:31,31.03,31.03,31.01,31.01,7131
04/29/1998,15:32,31.06,31.06,31.04,31.06,97951
04/29/1998,15:33,31.03,31.03,31.03,31.03,1126
04/29/1998,15:34,31.04,31.04,31.01,31.01,1126
04/29/1998,15:35,31.03,31.03,31.01,31.01,9382
04/29/1998,15:36,31.01,31.03,31.01,31.03,8632
04/29/1998,15:37,31.01,31.03,31.01,31.03,188772
04/29/1998,15:38,30.99,30.99,30.96,30.96,17263
04/29/1998,15:39,30.93,30.93,30.91,30.91,10133
04/29/1998,15:40,30.91,30.91,30.84,30.84,28522
04/29/1998,15:41,30.88,30.88,30.81,30.84,49163
04/29/1998,15:42,30.84,30.84,30.79,30.84,51415
04/29/1998,15:43,30.81,30.84,30.81,30.83,28522
04/29/1998,15:44,30.81,30.81,30.79,30.79,12009
04/29/1998,15:45,30.83,30.83,30.79,30.83,13886
04/29/1998,15:46,30.83,30.83,30.79,30.79,18014
04/29/1998,15:47,30.79,30.81,30.79,30.81,9382
04/29/1998,15:48,30.79,30.79,30.79,30.79,14261
04/29/1998,15:49,30.79,30.79,30.78,30.78,1126
04/29/1998,15:50,30.79,30.79,30.79,30.79,3378
04/29/1998,15:51,30.78,30.79,30.78,30.78,34152
04/29/1998,15:52,30.79,30.79,30.79,30.79,15012
04/29/1998,15:53,30.79,30.79,30.79,30.79,50665
04/29/1998,15:54,30.79,30.81,30.79,30.79,72807
04/29/1998,15:55,30.78,30.79,30.78,30.78,40532
04/29/1998,15:56,30.78,30.78,30.74,30.74,18389
04/29/1998,15:57,30.76,30.76,30.76,30.76,56294
04/29/1998,15:58,30.76,30.76,30.74,30.74,24394
04/29/1998,15:59,30.74,30.76,30.74,30.76,22518
04/29/1998,16:00,30.76,30.76,30.73,30.74,56669
04/29/1998,16:01,30.74,30.74,30.74,30.74,185019
04/29/1998,16:06,30.74,30.74,30.74,30.74,30399
04/29/1998,16:11,30.79,30.79,30.79,30.79,375
04/30/1998,09:30,30.93,30.93,30.93,30.93,697669
04/30/1998,09:31,30.93,31.03,30.93,30.98,69429
04/30/1998,09:32,31.03,31.04,30.93,31.04,106958
04/30/1998,09:33,30.93,31.13,30.93,31.08,242064
04/30/1998,09:34,31.09,31.09,31.04,31.08,61173
04/30/1998,09:35,31.14,31.14,31.14,31.14,188397
04/30/1998,09:36,31.13,31.14,31.08,31.11,199280
04/30/1998,09:37,31.08,31.09,31.08,31.09,26270
04/30/1998,09:38,31.11,31.11,31.08,31.08,70180
04/30/1998,09:39,31.09,31.13,31.09,31.11,54042
04/30/1998,09:40,31.14,31.18,31.11,31.18,69804
04/30/1998,09:41,31.18,31.29,31.18,31.29,108084
04/30/1998,09:42,31.29,31.29,31.29,31.29,212040
04/30/1998,09:43,31.24,31.29,31.18,31.18,213541
04/30/1998,09:44,31.18,31.24,31.18,31.18,51040
04/30/1998,09:45,31.18,31.19,31.18,31.19,46161
04/30/1998,09:46,31.19,31.21,31.06,31.06,245817
04/30/1998,09:47,31.09,31.18,31.09,31.11,122345
04/30/1998,09:48,31.11,31.14,31.11,31.14,19515
04/30/1998,09:49,31.14,31.14,31.14,31.14,15762
04/30/1998,09:50,31.14,31.14,31.13,31.13,6755
04/30/1998,09:51,31.13,31.14,31.13,31.14,12760
04/30/1998,09:52,31.13,31.14,31.13,31.14,127224
04/30/1998,09:53,31.14,31.16,31.14,31.16,101704
04/30/1998,09:54,31.16,31.16,31.16,31.16,9758
04/30/1998,09:55,31.18,31.18,31.13,31.13,23643
04/30/1998,09:56,31.14,31.14,31.13,31.14,15387
04/30/1998,09:57,31.13,31.13,31.13,31.13,25145
04/30/1998,09:58,31.11,31.11,31.09,31.09,124597
04/30/1998,09:59,31.09,31.13,31.08,31.08,48413
04/30/1998,10:00,31.08,31.09,31.08,31.09,16513
04/30/1998,10:01,31.04,31.06,31.04,31.04,385050
04/30/1998,10:02,30.99,31.04,30.99,31.01,102830
04/30/1998,10:03,31.01,31.01,31.01,31.01,50289
04/30/1998,10:04,31.03,31.03,31.03,31.03,375
04/30/1998,10:06,30.99,31.03,30.99,31.03,27021
04/30/1998,10:07,30.99,31.01,30.99,31.01,41282
04/30/1998,10:08,30.99,30.99,30.99,30.99,375
04/30/1998,10:09,31.03,31.04,31.03,31.04,22518
04/30/1998,10:10,31.04,31.04,31.03,31.03,18389
04/30/1998,10:11,31.06,31.06,31.04,31.04,15762
04/30/1998,10:12,31.04,31.04,31.03,31.03,41657
04/30/1998,10:13,31.04,31.04,31.03,31.04,16138
04/30/1998,10:14,31.04,31.06,31.03,31.06,30023
04/30/1998,10:15,31.06,31.06,31.04,31.04,20641
04/30/1998,10:16,31.03,31.04,31.03,31.04,15012
04/30/1998,10:17,31.03,31.03,31.03,31.03,19891
04/30/1998,10:18,31.03,31.03,31.01,31.01,17263
04/30/1998,10:19,30.98,31.01,30.98,31.01,9382
04/30/1998,10:20,30.98,30.98,30.98,30.98,3753
04/30/1998,10:21,30.98,30.99,30.93,30.93,38655
04/30/1998,10:22,30.93,30.93,30.91,30.93,40907
04/30/1998,10:23,30.91,30.93,30.91,30.91,87818
04/30/1998,10:24,30.93,30.93,30.91,30.93,13135
04/30/1998,10:25,30.93,30.93,30.91,30.93,16138
04/30/1998,10:26,30.91,30.91,30.91,30.91,2252
04/30/1998,10:27,30.93,30.96,30.93,30.96,21392
04/30/1998,10:28,30.99,30.99,30.99,30.99,27772
04/30/1998,10:30,30.96,30.96,30.96,30.96,23268
04/30/1998,10:32,30.96,30.96,30.94,30.96,4879
04/30/1998,10:33,30.94,30.96,30.94,30.96,22897
04/30/1998,10:34,30.96,30.96,30.94,30.94,86693
04/30/1998,10:35,30.96,30.98,30.91,30.98,35278
04/30/1998,10:36,30.96,30.99,30.96,30.99,41657
04/30/1998,10:37,30.98,30.99,30.98,30.99,15762
04/30/1998,10:38,30.99,30.99,30.98,30.98,12385
04/30/1998,10:39,30.99,30.99,30.98,30.99,13511
04/30/1998,10:40,30.91,30.94,30.91,30.94,200406
04/30/1998,10:41,30.98,30.98,30.94,30.94,15387
04/30/1998,10:42,30.96,30.98,30.94,30.94,30399
04/30/1998,10:43,30.94,30.96,30.93,30.93,6005
04/30/1998,10:44,30.96,30.96,30.93,30.93,13511
04/30/1998,10:45,30.96,30.96,30.96,30.96,28147
04/30/1998,10:46,30.96,30.96,30.96,30.96,13511
04/30/1998,10:47,30.96,30.96,30.96,30.96,751
04/30/1998,10:48,30.98,30.98,30.98,30.98,751
04/30/1998,10:49,30.96,30.96,30.96,30.96,18765
04/30/1998,10:50,30.96,30.96,30.94,30.94,7881
04/30/1998,10:51,30.96,30.96,30.91,30.91,120844
04/30/1998,10:52,30.91,30.91,30.91,30.91,6005
04/30/1998,10:53,30.91,30.91,30.91,30.91,1126
04/30/1998,10:54,30.88,30.88,30.88,30.88,21392
04/30/1998,10:55,30.89,30.89,30.88,30.88,7131
04/30/1998,10:56,30.88,30.89,30.88,30.89,12385
04/30/1998,10:57,30.89,30.89,30.89,30.89,1876
04/30/1998,10:58,30.86,30.88,30.86,30.86,64175
04/30/1998,10:59,30.86,30.86,30.86,30.86,5629
04/30/1998,11:00,30.86,30.86,30.84,30.84,2252
04/30/1998,11:01,30.88,30.88,30.88,30.88,48413
04/30/1998,11:02,30.88,30.88,30.88,30.88,188022
04/30/1998,11:03,30.91,30.91,30.89,30.89,24769
04/30/1998,11:04,30.91,30.91,30.91,30.91,169632
04/30/1998,11:05,30.94,30.96,30.93,30.93,33776
04/30/1998,11:06,30.96,30.98,30.94,30.98,26270
04/30/1998,11:07,30.94,30.98,30.94,30.98,3002
04/30/1998,11:08,30.89,30.91,30.89,30.91,193651
04/30/1998,11:09,30.91,30.91,30.91,30.91,187646
04/30/1998,11:10,30.89,30.93,30.89,30.93,12385
04/30/1998,11:12,30.91,30.93,30.91,30.91,9382
04/30/1998,11:13,30.93,30.93,30.93,30.93,8632
04/30/1998,11:14,30.93,30.93,30.93,30.93,3002
04/30/1998,11:15,30.93,30.93,30.93,30.93,16888
04/30/1998,11:16,30.93,30.93,30.93,30.93,1126
04/30/1998,11:17,30.93,30.94,30.93,30.94,3002
04/30/1998,11:18,30.94,30.94,30.94,30.94,30399
04/30/1998,11:19,30.94,30.94,30.93,30.94,12009
04/30/1998,11:20,30.94,30.94,30.94,30.94,34527
04/30/1998,11:21,30.94,30.94,30.94,30.94,30774
04/30/1998,11:22,30.93,30.98,30.93,30.98,46536
04/30/1998,11:23,30.98,31.01,30.96,30.98,48788
04/30/1998,11:24,30.98,30.99,30.94,30.99,9007
04/30/1998,11:25,30.98,30.98,30.96,30.96,1126
04/30/1998,11:26,30.94,30.98,30.94,30.96,1501
04/30/1998,11:27,30.98,30.98,30.98,30.98,76560
04/30/1998,11:29,30.98,30.98,30.96,30.96,39781
04/30/1998,11:30,30.98,30.98,30.98,30.98,19515
04/30/1998,11:31,30.98,30.98,30.98,30.98,3002
04/30/1998,11:32,30.99,30.99,30.98,30.98,3378
04/30/1998,11:33,30.98,30.98,30.98,30.98,375
04/30/1998,11:34,30.98,30.98,30.98,30.98,41657
04/30/1998,11:36,30.98,30.98,30.98,30.98,76560
04/30/1998,11:37,30.96,30.96,30.96,30.96,751
04/30/1998,11:38,30.98,30.98,30.98,30.98,3002
04/30/1998,11:39,30.98,30.98,30.98,30.98,4504
04/30/1998,11:40,30.98,30.98,30.98,30.98,3002
04/30/1998,11:41,30.98,30.98,30.98,30.98,9007
04/30/1998,11:42,30.98,30.98,30.98,30.98,1501
04/30/1998,11:43,30.98,30.98,30.98,30.98,3002
04/30/1998,11:44,30.98,30.98,30.98,30.98,10508
04/30/1998,11:45,30.98,30.98,30.98,30.98,40907
04/30/1998,11:47,30.98,30.98,30.98,30.98,8256
04/30/1998,11:48,30.99,30.99,30.99,30.99,1876
04/30/1998,11:50,30.99,30.99,30.98,30.98,1126
04/30/1998,11:51,30.98,30.98,30.98,30.98,1501
04/30/1998,11:53,30.99,30.99,30.99,30.99,41282
04/30/1998,11:54,30.99,31.03,30.98,31.03,24394
04/30/1998,11:55,31.03,31.04,31.03,31.04,51790
04/30/1998,11:56,31.04,31.04,31.04,31.04,9382
04/30/1998,11:57,31.04,31.06,31.03,31.04,386927
04/30/1998,11:58,31.04,31.06,31.04,31.06,9758
04/30/1998,12:00,31.04,31.04,31.03,31.03,379046
04/30/1998,12:01,31.03,31.06,31.03,31.06,22893
04/30/1998,12:02,31.08,31.08,31.06,31.06,19140
04/30/1998,12:03,31.08,31.09,31.08,31.09,16513
04/30/1998,12:05,31.11,31.11,31.11,31.11,26646
04/30/1998,12:06,31.11,31.11,31.09,31.09,10883
04/30/1998,12:08,31.09,31.11,31.09,31.11,27396
04/30/1998,12:09,31.14,31.14,31.14,31.14,1501
04/30/1998,12:10,31.11,31.11,31.11,31.11,281845
04/30/1998,12:11,31.11,31.14,31.11,31.14,12385
04/30/1998,12:12,31.13,31.14,31.13,31.14,7131
04/30/1998,12:13,31.14,31.14,31.14,31.14,22893
04/30/1998,12:14,31.14,31.14,31.14,31.14,37905
04/30/1998,12:15,31.13,31.14,31.13,31.13,27772
04/30/1998,12:16,31.14,31.14,31.14,31.14,3753
04/30/1998,12:17,31.16,31.16,31.16,31.16,48413
04/30/1998,12:18,31.16,31.16,31.16,31.16,17639
04/30/1998,12:19,31.18,31.18,31.16,31.18,29273
04/30/1998,12:20,31.18,31.18,31.16,31.18,31525
04/30/1998,12:21,31.16,31.16,31.16,31.16,4128
04/30/1998,12:22,31.16,31.18,31.14,31.14,37529
04/30/1998,12:23,31.14,31.14,31.14,31.14,7881
04/30/1998,12:24,31.14,31.16,31.14,31.16,80313
04/30/1998,12:25,31.16,31.16,31.14,31.14,4879
04/30/1998,12:26,31.14,31.16,31.14,31.16,12009
04/30/1998,12:28,31.14,31.14,31.14,31.14,3753
04/30/1998,12:29,31.16,31.16,31.14,31.14,4128
04/30/1998,12:30,31.16,31.16,31.14,31.14,8632
04/30/1998,12:31,31.14,31.16,31.14,31.14,4128
04/30/1998,12:32,31.16,31.16,31.14,31.14,5254
04/30/1998,12:33,31.14,31.16,31.14,31.16,8256
04/30/1998,12:34,31.16,31.16,31.14,31.14,30399
04/30/1998,12:35,31.16,31.16,31.14,31.14,12385
04/30/1998,12:36,31.14,31.14,31.14,31.14,375
04/30/1998,12:37,31.16,31.16,31.16,31.16,36028
04/30/1998,12:38,31.16,31.16,31.14,31.14,1876
04/30/1998,12:39,31.14,31.16,31.14,31.16,17263
04/30/1998,12:40,31.14,31.16,31.14,31.16,4879
04/30/1998,12:41,31.16,31.16,31.16,31.16,375
04/30/1998,12:42,31.16,31.16,31.14,31.14,3378
04/30/1998,12:43,31.16,31.16,31.14,31.14,9758
04/30/1998,12:44,31.16,31.16,31.14,31.14,6755
04/30/1998,12:45,31.14,31.14,31.14,31.14,19140
04/30/1998,12:46,31.14,31.16,31.14,31.14,6005
04/30/1998,12:47,31.14,31.14,31.14,31.14,2252
04/30/1998,12:48,31.14,31.14,31.14,31.14,10883
04/30/1998,12:49,31.14,31.16,31.14,31.16,4128
04/30/1998,12:50,31.16,31.16,31.16,31.16,4128
04/30/1998,12:51,31.14,31.14,31.14,31.14,751
04/30/1998,12:52,31.16,31.16,31.14,31.14,3002
04/30/1998,12:53,31.14,31.14,31.14,31.14,1126
04/30/1998,12:54,31.13,31.14,31.13,31.13,7131
04/30/1998,12:55,31.11,31.11,31.08,31.08,19140
04/30/1998,12:56,31.04,31.06,31.03,31.04,28147
04/30/1998,12:57,31.06,31.08,31.04,31.08,20641
04/30/1998,12:58,31.06,31.06,31.06,31.06,751
04/30/1998,12:59,31.08,31.08,31.08,31.08,8632
04/30/1998,13:00,31.06,31.08,31.06,31.08,25520
04/30/1998,13:02,31.06,31.09,31.06,31.08,54042
04/30/1998,13:03,31.06,31.06,31.06,31.06,751
04/30/1998,13:04,31.06,31.06,31.03,31.03,25145
04/30/1998,13:05,31.03,31.08,31.03,31.08,9007
04/30/1998,13:06,31.01,31.03,31.01,31.03,23647
04/30/1998,13:07,31.01,31.01,31.01,31.01,375
04/30/1998,13:08,31.03,31.03,31.01,31.03,12385
04/30/1998,13:09,31.01,31.01,31.01,31.01,7506
04/30/1998,13:10,31.01,31.01,31.01,31.01,3753
04/30/1998,13:11,31.01,31.01,31.01,31.01,11634
04/30/1998,13:12,31.03,31.03,31.01,31.01,1126
04/30/1998,13:13,31.01,31.01,31.01,31.01,10133
04/30/1998,13:14,31.01,31.03,31.01,31.03,39030
04/30/1998,13:15,31.03,31.08,31.01,31.08,70930
04/30/1998,13:16,31.06,31.08,31.04,31.08,6755
04/30/1998,13:17,31.06,31.09,31.04,31.08,108460
04/30/1998,13:18,31.06,31.09,31.06,31.06,13886
04/30/1998,13:21,31.04,31.04,31.04,31.04,8256
04/30/1998,13:22,31.08,31.08,31.08,31.08,3753
04/30/1998,13:23,31.04,31.08,31.04,31.06,7881
04/30/1998,13:24,31.08,31.08,31.08,31.08,28147
04/30/1998,13:25,31.08,31.08,31.08,31.08,22893
04/30/1998,13:26,31.09,31.11,31.08,31.09,6005
04/30/1998,13:27,31.11,31.11,31.09,31.11,7881
04/30/1998,13:28,31.09,31.11,31.09,31.11,9382
04/30/1998,13:29,31.11,31.11,31.09,31.09,13511
04/30/1998,13:30,31.09,31.09,31.09,31.09,3753
04/30/1998,13:31,31.11,31.11,31.09,31.09,3002
04/30/1998,13:32,31.09,31.09,31.09,31.09,375
04/30/1998,13:34,31.11,31.11,31.11,31.11,6380
04/30/1998,13:35,31.11,31.11,31.09,31.09,2627
04/30/1998,13:38,31.11,31.11,31.11,31.11,751
04/30/1998,13:41,31.09,31.11,31.09,31.11,46161
04/30/1998,13:42,31.11,31.11,31.11,31.11,37529
04/30/1998,13:43,31.09,31.09,31.06,31.06,42783
04/30/1998,13:44,31.09,31.09,31.08,31.08,4504
04/30/1998,13:45,31.08,31.08,31.08,31.08,375
04/30/1998,13:46,31.08,31.08,31.08,31.08,1501
04/30/1998,13:47,31.08,31.08,31.08,31.08,3753
04/30/1998,13:48,31.09,31.09,31.06,31.09,32279
04/30/1998,13:49,31.09,31.09,31.09,31.09,3753
04/30/1998,13:50,31.06,31.09,31.06,31.09,7131
04/30/1998,13:51,31.08,31.08,31.08,31.08,2252
04/30/1998,13:52,31.06,31.06,31.06,31.06,375
04/30/1998,13:53,31.06,31.08,31.06,31.06,10883
04/30/1998,13:54,31.08,31.08,31.06,31.06,16888
04/30/1998,13:55,31.06,31.08,31.06,31.08,10133
04/30/1998,13:56,31.04,31.08,31.04,31.06,1501
04/30/1998,13:58,31.06,31.06,31.06,31.06,1501
04/30/1998,13:59,31.08,31.08,31.06,31.06,8256
04/30/1998,14:00,31.06,31.06,31.06,31.06,7131
04/30/1998,14:01,31.08,31.09,31.08,31.09,20266
04/30/1998,14:02,31.11,31.11,31.08,31.08,7131
04/30/1998,14:03,31.09,31.11,31.09,31.11,6005
04/30/1998,14:04,31.11,31.11,31.11,31.11,1126
04/30/1998,14:05,31.08,31.08,31.08,31.08,3378
04/30/1998,14:06,31.11,31.11,31.08,31.09,16513
04/30/1998,14:07,31.08,31.09,31.08,31.09,7506
04/30/1998,14:08,31.08,31.08,31.08,31.08,2252
04/30/1998,14:09,31.08,31.08,31.08,31.08,375
04/30/1998,14:10,31.08,31.08,31.08,31.08,375
04/30/1998,14:11,31.09,31.09,31.08,31.09,9382
04/30/1998,14:12,31.08,31.08,31.08,31.08,375
04/30/1998,14:13,31.08,31.09,31.08,31.08,9007
04/30/1998,14:14,31.08,31.09,31.08,31.09,4128
04/30/1998,14:15,31.09,31.11,31.09,31.11,8256
04/30/1998,14:16,31.09,31.11,31.09,31.11,6380
04/30/1998,14:17,31.11,31.11,31.11,31.11,6380
04/30/1998,14:18,31.11,31.11,31.11,31.11,17639
04/30/1998,14:19,31.13,31.13,31.11,31.13,15762
04/30/1998,14:20,31.13,31.13,31.13,31.13,28147
04/30/1998,14:21,31.11,31.13,31.11,31.13,7881
04/30/1998,14:22,31.11,31.13,31.11,31.13,5254
04/30/1998,14:23,31.11,31.14,31.11,31.14,6380
04/30/1998,14:24,31.11,31.13,31.11,31.11,6380
04/30/1998,14:25,31.11,31.13,31.11,31.13,8632
04/30/1998,14:26,31.11,31.11,31.11,31.11,8256
04/30/1998,14:27,31.11,31.11,31.11,31.11,6005
04/30/1998,14:28,31.13,31.13,31.11,31.11,43159
04/30/1998,14:30,31.11,31.11,31.09,31.09,2627
04/30/1998,14:31,31.09,31.09,31.09,31.09,10883
04/30/1998,14:32,31.09,31.09,31.09,31.09,5629
04/30/1998,14:33,31.09,31.09,31.09,31.09,3753
04/30/1998,14:34,31.08,31.11,31.08,31.09,84816
04/30/1998,14:35,31.09,31.09,31.04,31.04,2627
04/30/1998,14:36,31.04,31.04,31.04,31.04,347146
04/30/1998,14:37,31.04,31.04,31.04,31.04,3378
04/30/1998,14:39,31.04,31.04,31.03,31.03,14636
04/30/1998,14:40,31.04,31.04,31.03,31.03,8632
04/30/1998,14:42,31.01,31.03,31.01,31.03,1126
04/30/1998,14:43,31.04,31.04,31.04,31.04,81438
04/30/1998,14:44,31.04,31.04,31.04,31.04,751
04/30/1998,14:46,31.04,31.04,31.04,31.04,375
04/30/1998,14:47,31.03,31.03,31.03,31.03,751
04/30/1998,14:48,31.04,31.04,31.03,31.03,13511
04/30/1998,14:49,31.04,31.04,31.01,31.01,25895
04/30/1998,14:51,31.03,31.03,31.03,31.03,4128
04/30/1998,14:52,31.01,31.03,31.01,31.03,3002
04/30/1998,14:54,31.01,31.01,31.01,31.01,85567
04/30/1998,14:55,30.98,30.99,30.98,30.98,54042
04/30/1998,14:56,31.01,31.01,31.01,31.01,12009
04/30/1998,14:57,31.01,31.01,31.01,31.01,22518
04/30/1998,14:58,31.03,31.03,31.01,31.01,3002
04/30/1998,14:59,31.03,31.03,31.01,31.03,7881
04/30/1998,15:00,31.04,31.04,31.04,31.04,11259
04/30/1998,15:02,31.04,31.04,31.03,31.03,17263
04/30/1998,15:03,31.03,31.03,31.03,31.03,751
04/30/1998,15:05,31.03,31.03,31.03,31.03,52916
04/30/1998,15:06,31.03,31.03,31.03,31.03,130977
04/30/1998,15:08,31.03,31.03,31.01,31.01,5254
04/30/1998,15:10,31.01,31.01,31.01,31.01,34527
04/30/1998,15:11,31.03,31.03,31.03,31.03,19891
04/30/1998,15:12,31.03,31.03,31.01,31.01,47662
04/30/1998,15:13,31.03,31.04,31.03,31.04,28147
04/30/1998,15:14,31.04,31.04,31.03,31.03,9007
04/30/1998,15:15,31.04,31.04,31.04,31.04,10508
04/30/1998,15:16,31.04,31.04,31.03,31.03,19891
04/30/1998,15:17,31.03,31.03,31.03,31.03,21767
04/30/1998,15:18,31.03,31.03,31.01,31.03,4504
04/30/1998,15:19,31.01,31.03,31.01,31.03,11259
04/30/1998,15:20,31.01,31.01,31.01,31.01,150492
04/30/1998,15:21,31.03,31.03,31.03,31.03,30399
04/30/1998,15:22,31.03,31.03,31.03,31.03,7506
04/30/1998,15:23,31.03,31.04,31.03,31.04,388053
04/30/1998,15:24,31.04,31.04,31.03,31.03,21392
04/30/1998,15:25,31.04,31.04,31.03,31.03,10133
04/30/1998,15:26,31.04,31.04,31.03,31.03,1126
04/30/1998,15:27,31.04,31.04,31.03,31.03,1501
04/30/1998,15:29,31.03,31.03,31.03,31.03,25145
04/30/1998,15:30,31.03,31.04,31.03,31.04,37905
04/30/1998,15:31,31.04,31.04,31.04,31.04,28898
04/30/1998,15:32,31.03,31.03,31.03,31.03,751
04/30/1998,15:33,31.04,31.04,31.03,31.04,54793
04/30/1998,15:34,31.03,31.03,30.99,30.99,23643
04/30/1998,15:35,31.01,31.01,30.98,30.98,39406
04/30/1998,15:36,30.98,30.98,30.98,30.98,1126
04/30/1998,15:37,30.98,31.03,30.98,31.03,87443
04/30/1998,15:38,31.01,31.01,31.01,31.01,28147
04/30/1998,15:39,31.01,31.01,31.01,31.01,1126
04/30/1998,15:40,30.99,31.01,30.99,30.99,22893
04/30/1998,15:41,30.99,31.03,30.98,30.98,64175
04/30/1998,15:42,30.98,30.98,30.98,30.98,1876
04/30/1998,15:43,30.98,30.98,30.96,30.96,42783
04/30/1998,15:44,30.94,30.94,30.94,30.94,15387
04/30/1998,15:45,30.94,30.96,30.94,30.96,13511
04/30/1998,15:46,30.96,30.96,30.91,30.91,55168
04/30/1998,15:47,30.91,30.91,30.81,30.81,87818
04/30/1998,15:48,30.78,30.78,30.78,30.78,215043
04/30/1998,15:49,30.78,30.79,30.78,30.79,23268
04/30/1998,15:50,30.81,30.84,30.78,30.83,26270
04/30/1998,15:51,30.83,30.83,30.81,30.81,17263
04/30/1998,15:52,30.81,30.81,30.79,30.79,45786
04/30/1998,15:53,30.81,30.81,30.81,30.81,12009
04/30/1998,15:54,30.81,30.86,30.81,30.86,13135
04/30/1998,15:55,30.84,30.91,30.84,30.91,42408
04/30/1998,15:56,30.89,30.89,30.84,30.84,25895
04/30/1998,15:57,30.86,30.88,30.84,30.84,23268
04/30/1998,15:58,30.84,30.86,30.83,30.83,21016
04/30/1998,15:59,30.83,30.88,30.83,30.88,35278
04/30/1998,16:00,30.88,30.88,30.86,30.88,60062
04/30/1998,16:01,30.88,30.88,30.88,30.88,465363
04/30/1998,16:13,30.88,30.88,30.88,30.88,1876
05/01/1998,09:31,30.89,30.89,30.89,30.89,663893
05/01/1998,09:32,30.89,30.89,30.89,30.89,24019
05/01/1998,09:33,30.89,30.89,30.89,30.89,33026
05/01/1998,09:34,30.89,30.89,30.88,30.88,14636
05/01/1998,09:35,30.88,30.89,30.88,30.89,28522
05/01/1998,09:36,30.91,30.91,30.91,30.91,154996
05/01/1998,09:37,30.91,30.91,30.89,30.91,75809
05/01/1998,09:38,30.89,30.94,30.89,30.94,45786
05/01/1998,09:39,30.91,30.91,30.91,30.91,1501
05/01/1998,09:40,30.91,30.91,30.88,30.88,22142
05/01/1998,09:41,30.86,30.88,30.86,30.88,25895
05/01/1998,09:42,30.86,30.89,30.86,30.89,174886
05/01/1998,09:43,30.89,30.89,30.86,30.86,58546
05/01/1998,09:44,30.84,30.84,30.83,30.83,13135
05/01/1998,09:45,30.81,30.81,30.81,30.81,84441
05/01/1998,09:46,30.81,30.81,30.81,30.81,1126
05/01/1998,09:47,30.79,30.79,30.79,30.79,25895
05/01/1998,09:48,30.81,30.81,30.79,30.81,16138
05/01/1998,09:49,30.79,30.79,30.79,30.79,24769
05/01/1998,09:50,30.79,30.79,30.79,30.79,4879
05/01/1998,09:51,30.81,30.81,30.81,30.81,17639
05/01/1998,09:53,30.81,30.83,30.79,30.81,59672
05/01/1998,09:54,30.79,30.84,30.78,30.78,985518
05/01/1998,09:55,30.78,30.78,30.78,30.78,93823
05/01/1998,09:56,30.79,30.79,30.79,30.79,375
05/01/1998,09:57,30.78,30.79,30.78,30.79,45035
05/01/1998,09:58,30.79,30.79,30.78,30.78,16888
05/01/1998,09:59,30.79,30.79,30.79,30.79,143737
05/01/1998,10:00,30.79,30.81,30.79,30.81,30774
05/01/1998,10:01,30.81,30.81,30.81,30.81,47287
05/01/1998,10:02,30.81,30.81,30.81,30.81,45035
05/01/1998,10:03,30.81,30.83,30.81,30.83,47662
05/01/1998,10:05,30.83,30.83,30.83,30.83,5254
05/01/1998,10:06,30.81,30.83,30.81,30.83,313369
05/01/1998,10:07,30.83,30.83,30.83,30.83,5629
05/01/1998,10:08,30.83,30.83,30.83,30.83,4504
05/01/1998,10:10,30.81,30.83,30.81,30.83,11259
05/01/1998,10:11,30.83,30.83,30.83,30.83,5254
05/01/1998,10:12,30.83,30.83,30.81,30.83,97576
05/01/1998,10:13,30.88,30.88,30.84,30.84,69804
05/01/1998,10:14,30.86,30.86,30.86,30.86,12760
05/01/1998,10:16,30.86,30.86,30.84,30.84,19140
05/01/1998,10:17,30.88,30.88,30.88,30.88,22142
05/01/1998,10:18,30.84,30.88,30.84,30.88,6755
05/01/1998,10:19,30.88,30.89,30.86,30.89,112212
05/01/1998,10:20,30.89,30.89,30.88,30.88,4128
05/01/1998,10:21,30.89,30.89,30.88,30.88,34902
05/01/1998,10:22,30.89,30.89,30.88,30.89,3378
05/01/1998,10:23,30.89,30.89,30.89,30.89,3753
05/01/1998,10:24,30.89,30.91,30.89,30.91,137357
05/01/1998,10:25,30.94,30.94,30.91,30.94,23643
05/01/1998,10:27,30.93,30.93,30.93,30.93,30023
05/01/1998,10:28,30.91,30.91,30.91,30.91,63800
05/01/1998,10:29,30.91,30.91,30.91,30.91,33026
05/01/1998,10:30,30.93,30.93,30.91,30.91,2627
05/01/1998,10:31,30.91,30.91,30.89,30.89,65301
05/01/1998,10:32,30.88,30.89,30.88,30.89,37905
05/01/1998,10:33,30.88,30.89,30.88,30.89,39030
05/01/1998,10:34,30.88,30.88,30.86,30.86,196653
05/01/1998,10:35,30.88,30.88,30.88,30.88,17639
05/01/1998,10:36,30.86,30.86,30.86,30.86,7881
05/01/1998,10:37,30.86,30.86,30.86,30.86,7131
05/01/1998,10:38,30.86,30.86,30.86,30.86,375
05/01/1998,10:39,30.86,30.86,30.86,30.86,12385
05/01/1998,10:40,30.86,30.86,30.86,30.86,751
05/01/1998,10:41,30.88,30.88,30.88,30.88,12009
05/01/1998,10:42,30.88,30.88,30.88,30.88,65301
05/01/1998,10:43,30.89,30.89,30.89,30.89,751
05/01/1998,10:44,30.88,30.88,30.88,30.88,5629
05/01/1998,10:45,30.88,30.88,30.88,30.88,1876
05/01/1998,10:46,30.88,30.88,30.88,30.88,2627
05/01/1998,10:47,30.89,30.89,30.89,30.89,116341
05/01/1998,10:49,30.88,30.88,30.88,30.88,2627
05/01/1998,10:50,30.89,30.89,30.88,30.88,23268
05/01/1998,10:51,30.89,30.89,30.88,30.88,15762
05/01/1998,10:52,30.88,30.88,30.88,30.88,25895
05/01/1998,10:53,30.86,30.86,30.83,30.83,22893
05/01/1998,10:54,30.84,30.86,30.84,30.86,1501
05/01/1998,10:55,30.84,30.86,30.84,30.84,49539
05/01/1998,10:56,30.86,30.86,30.86,30.86,3378
05/01/1998,10:58,30.86,30.86,30.86,30.86,16888
05/01/1998,10:59,30.86,30.86,30.86,30.86,14261
05/01/1998,11:00,30.88,30.88,30.88,30.88,6005
05/01/1998,11:01,30.84,30.84,30.84,30.84,1876
05/01/1998,11:02,30.84,30.86,30.84,30.86,2252
05/01/1998,11:03,30.84,30.86,30.84,30.86,4128
05/01/1998,11:04,30.86,30.88,30.84,30.88,33401
05/01/1998,11:05,30.88,30.88,30.84,30.84,4128
05/01/1998,11:06,30.88,30.89,30.84,30.86,5629
05/01/1998,11:07,30.88,30.89,30.88,30.88,17263
05/01/1998,11:08,30.88,30.88,30.88,30.88,5254
05/01/1998,11:11,30.88,30.88,30.88,30.88,7506
05/01/1998,11:12,30.88,30.89,30.88,30.89,5629
05/01/1998,11:13,30.89,30.89,30.89,30.89,19515
05/01/1998,11:14,30.88,30.88,30.88,30.88,3753
05/01/1998,11:15,30.89,30.89,30.89,30.89,13886
05/01/1998,11:16,30.89,30.91,30.89,30.91,58546
05/01/1998,11:17,30.91,30.93,30.91,30.93,32275
05/01/1998,11:18,30.91,30.93,30.88,30.88,7506
05/01/1998,11:20,30.91,30.91,30.91,30.91,9382
05/01/1998,11:21,30.93,30.93,30.91,30.91,17263
05/01/1998,11:22,30.91,30.91,30.91,30.91,3002
05/01/1998,11:23,30.88,30.88,30.88,30.88,7506
05/01/1998,11:24,30.91,30.96,30.91,30.93,80688
05/01/1998,11:25,30.98,30.98,30.98,30.98,20641
05/01/1998,11:26,30.98,30.98,30.98,30.98,3378
05/01/1998,11:27,30.98,30.98,30.96,30.96,2252
05/01/1998,11:28,30.98,30.99,30.96,30.99,120469
05/01/1998,11:29,30.99,30.99,30.99,30.99,1876
05/01/1998,11:30,31.03,31.03,31.01,31.01,31900
05/01/1998,11:31,31.03,31.04,30.99,31.04,76935
05/01/1998,11:32,31.04,31.04,31.04,31.04,93823
05/01/1998,11:33,31.04,31.06,31.03,31.04,84441
05/01/1998,11:34,31.06,31.08,31.06,31.08,7881
05/01/1998,11:35,31.08,31.11,31.06,31.11,25895
05/01/1998,11:36,31.09,31.11,31.09,31.11,13511
05/01/1998,11:37,31.11,31.11,31.11,31.11,20266
05/01/1998,11:38,31.11,31.11,31.09,31.09,2252
05/01/1998,11:39,31.11,31.11,31.11,31.11,11259
05/01/1998,11:40,31.11,31.11,31.11,31.11,39406
05/01/1998,11:41,31.09,31.09,31.09,31.09,5629
05/01/1998,11:42,31.08,31.08,31.06,31.06,10508
05/01/1998,11:43,31.04,31.06,31.04,31.06,24769
05/01/1998,11:44,31.06,31.06,31.06,31.06,32275
05/01/1998,11:45,31.04,31.06,31.04,31.06,20641
05/01/1998,11:47,31.08,31.08,31.06,31.08,53667
05/01/1998,11:48,31.08,31.08,31.06,31.08,36403
05/01/1998,11:49,31.08,31.08,31.08,31.08,4128
05/01/1998,11:50,31.09,31.09,31.09,31.09,75434
05/01/1998,11:51,31.09,31.09,31.09,31.09,2252
05/01/1998,11:52,31.09,31.09,31.09,31.09,12009
05/01/1998,11:53,31.09,31.11,31.09,31.11,26646
05/01/1998,11:54,31.09,31.09,31.09,31.09,1501
05/01/1998,11:55,31.09,31.11,31.09,31.11,7506
05/01/1998,11:56,31.11,31.11,31.09,31.09,1126
05/01/1998,11:58,31.11,31.11,31.09,31.09,45035
05/01/1998,11:59,31.11,31.11,31.09,31.09,13135
05/01/1998,12:00,31.09,31.11,31.09,31.11,31149
05/01/1998,12:01,31.11,31.13,31.11,31.13,15387
05/01/1998,12:02,31.14,31.14,31.11,31.11,19891
05/01/1998,12:03,31.13,31.14,31.11,31.11,5254
05/01/1998,12:04,31.11,31.11,31.09,31.09,77310
05/01/1998,12:06,31.11,31.11,31.11,31.11,19140
05/01/1998,12:07,31.13,31.13,31.13,31.13,751
05/01/1998,12:08,31.11,31.11,31.11,31.11,375
05/01/1998,12:09,31.11,31.11,31.11,31.11,7131
05/01/1998,12:10,31.13,31.13,31.13,31.13,375
05/01/1998,12:11,31.11,31.11,31.09,31.09,69429
05/01/1998,12:12,31.11,31.11,31.09,31.09,751
05/01/1998,12:13,31.09,31.09,31.09,31.09,1876
05/01/1998,12:14,31.09,31.09,31.09,31.09,8632
05/01/1998,12:15,31.09,31.09,31.09,31.09,6380
05/01/1998,12:17,31.09,31.09,31.09,31.09,1876
05/01/1998,12:18,31.09,31.09,31.09,31.09,3002
05/01/1998,12:19,31.11,31.11,31.09,31.09,33401
05/01/1998,12:20,31.09,31.09,31.09,31.09,1501
05/01/1998,12:21,31.09,31.09,31.09,31.09,3753
05/01/1998,12:22,31.09,31.09,31.09,31.09,4504
05/01/1998,12:23,31.09,31.09,31.06,31.06,19140
05/01/1998,12:24,31.06,31.06,31.06,31.06,3002
05/01/1998,12:25,31.04,31.04,31.04,31.04,5629
05/01/1998,12:27,31.04,31.04,30.99,31.03,49163
05/01/1998,12:28,30.99,30.99,30.98,30.98,7881
05/01/1998,12:29,31.01,31.01,31.01,31.01,11259
05/01/1998,12:30,30.98,31.01,30.98,30.98,43534
05/01/1998,12:31,30.99,30.99,30.98,30.98,15762
05/01/1998,12:32,30.98,30.99,30.98,30.99,8632
05/01/1998,12:35,30.99,30.99,30.99,30.99,2252
05/01/1998,12:36,30.99,30.99,30.98,30.98,12009
05/01/1998,12:37,30.99,30.99,30.99,30.99,3753
05/01/1998,12:38,30.99,30.99,30.99,30.99,751
05/01/1998,12:39,30.96,30.96,30.96,30.96,52541
05/01/1998,12:40,30.91,30.94,30.91,30.94,45786
05/01/1998,12:41,30.93,30.93,30.91,30.91,2252
05/01/1998,12:42,30.91,30.91,30.91,30.91,9382
05/01/1998,12:43,30.91,30.93,30.89,30.89,47287
05/01/1998,12:44,30.89,30.89,30.88,30.88,3002
05/01/1998,12:45,30.89,30.89,30.88,30.89,4128
05/01/1998,12:46,30.91,30.91,30.91,30.91,751
05/01/1998,12:47,30.91,30.91,30.91,30.91,2627
05/01/1998,12:48,30.89,30.89,30.89,30.89,375
05/01/1998,12:50,30.91,30.91,30.91,30.91,15012
05/01/1998,12:51,30.91,30.93,30.91,30.91,9382
05/01/1998,12:52,30.93,30.93,30.93,30.93,1876
05/01/1998,12:53,30.94,30.94,30.94,30.94,7506
05/01/1998,12:55,30.94,30.94,30.94,30.94,375
05/01/1998,12:56,30.93,30.93,30.93,30.93,4504
05/01/1998,12:57,30.93,30.94,30.93,30.94,2252
05/01/1998,12:58,30.93,30.94,30.93,30.94,1501
05/01/1998,12:59,30.93,30.93,30.93,30.93,1126
05/01/1998,13:00,30.93,30.96,30.93,30.94,10133
05/01/1998,13:01,30.94,30.96,30.94,30.94,13135
05/01/1998,13:02,30.96,30.96,30.96,30.96,751
05/01/1998,13:03,30.96,30.96,30.96,30.96,1501
05/01/1998,13:04,30.94,30.94,30.94,30.94,375
05/01/1998,13:05,30.94,30.96,30.94,30.96,9758
05/01/1998,13:06,30.94,30.96,30.94,30.96,2627
05/01/1998,13:07,30.94,30.96,30.94,30.96,4128
05/01/1998,13:09,30.96,30.96,30.96,30.96,1876
05/01/1998,13:11,30.96,30.96,30.96,30.96,2252
05/01/1998,13:12,30.94,30.94,30.94,30.94,113714
05/01/1998,13:13,30.94,30.94,30.94,30.94,375
05/01/1998,13:15,30.94,30.94,30.94,30.94,3753
05/01/1998,13:16,30.93,30.94,30.93,30.94,5629
05/01/1998,13:17,30.93,30.93,30.93,30.93,8256
05/01/1998,13:18,30.93,30.93,30.93,30.93,1876
05/01/1998,13:19,30.93,30.93,30.93,30.93,5629
05/01/1998,13:20,30.91,30.91,30.91,30.91,375
05/01/1998,13:21,30.91,30.93,30.91,30.93,1501
05/01/1998,13:22,30.93,30.93,30.93,30.93,33401
05/01/1998,13:23,30.93,30.94,30.93,30.94,3753
05/01/1998,13:24,30.94,30.98,30.93,30.98,13135
05/01/1998,13:25,30.98,30.98,30.94,30.94,4504
05/01/1998,13:26,30.94,30.98,30.94,30.98,2627
05/01/1998,13:27,30.96,30.96,30.96,30.96,3378
05/01/1998,13:28,30.94,30.96,30.94,30.96,12385
05/01/1998,13:29,30.98,30.98,30.96,30.96,6380
05/01/1998,13:30,30.98,31.01,30.98,31.01,3753
05/01/1998,13:31,30.99,30.99,30.99,30.99,4504
05/01/1998,13:32,30.98,31.01,30.98,30.99,121219
05/01/1998,13:33,30.99,30.99,30.99,30.99,1126
05/01/1998,13:35,30.99,30.99,30.99,30.99,375
05/01/1998,13:36,30.99,30.99,30.99,30.99,2252
05/01/1998,13:37,30.99,31.01,30.99,31.01,2627
05/01/1998,13:38,31,31.01,31,31.01,28522
05/01/1998,13:39,31.03,31.04,31.03,31.04,6755
05/01/1998,13:40,31.04,31.04,31.04,31.04,1126
05/01/1998,13:41,31.01,31.01,31.01,31.01,7131
05/01/1998,13:42,31.03,31.04,31.01,31.01,5254
05/01/1998,13:43,31.03,31.03,31.03,31.03,6005
05/01/1998,13:44,31.03,31.03,31.01,31.01,10883
05/01/1998,13:45,31.01,31.03,31.01,31.03,2627
05/01/1998,13:46,31.03,31.03,31.01,31.03,1876
05/01/1998,13:47,31.03,31.03,31.03,31.03,751
05/01/1998,13:48,31.01,31.01,31.01,31.01,12760
05/01/1998,13:49,31.01,31.03,30.99,30.99,1501
05/01/1998,13:50,31.01,31.03,31.01,31.03,4128
05/01/1998,13:51,31.01,31.04,31.01,31.04,36403
05/01/1998,13:52,31.03,31.04,31.03,31.04,2252
05/01/1998,13:53,31.03,31.03,30.99,31.01,26646
05/01/1998,13:55,31.01,31.01,31.01,31.01,1501
05/01/1998,13:56,31.01,31.01,31.01,31.01,3753
05/01/1998,13:57,31.01,31.01,31.01,31.01,4128
05/01/1998,13:58,30.99,30.99,30.99,30.99,1126
05/01/1998,13:59,31.01,31.01,31.01,31.01,751
05/01/1998,14:00,30.99,30.99,30.99,30.99,20641
05/01/1998,14:01,30.99,31.01,30.99,30.99,12009
05/01/1998,14:02,30.99,30.99,30.99,30.99,1876
05/01/1998,14:03,31.01,31.01,30.99,30.99,1501
05/01/1998,14:04,30.99,30.99,30.99,30.99,3753
05/01/1998,14:05,31.03,31.03,31.03,31.03,4504
05/01/1998,14:07,31.01,31.01,30.98,30.98,5254
05/01/1998,14:08,30.99,30.99,30.99,30.99,2627
05/01/1998,14:09,31.01,31.01,31.01,31.01,1126
05/01/1998,14:11,30.98,30.98,30.98,30.98,375
05/01/1998,14:13,31.01,31.01,30.99,30.99,1126
05/01/1998,14:14,30.98,31.01,30.98,30.99,1876
05/01/1998,14:15,31.01,31.01,31.01,31.01,2252
05/01/1998,14:16,31.01,31.03,30.99,31.03,9007
05/01/1998,14:17,31.03,31.04,31.03,31.04,1876
05/01/1998,14:18,31.04,31.04,31.01,31.01,7881
05/01/1998,14:19,31.03,31.04,31.01,31.04,3378
05/01/1998,14:20,31.01,31.03,31.01,31.01,7881
05/01/1998,14:21,31.01,31.01,31.01,31.01,5629
05/01/1998,14:23,31.03,31.03,31.01,31.01,2627
05/01/1998,14:24,31.01,31.04,31.01,31.03,12009
05/01/1998,14:25,31.01,31.01,31.01,31.01,375
05/01/1998,14:26,31.04,31.04,31.03,31.03,19891
05/01/1998,14:27,31.03,31.03,30.99,30.99,30774
05/01/1998,14:28,30.99,31.03,30.99,31.03,24019
05/01/1998,14:29,31.01,31.03,31.01,31.03,1880
05/01/1998,14:30,31.01,31.01,31.01,31.01,9382
05/01/1998,14:31,30.99,30.99,30.99,30.99,6005
05/01/1998,14:32,30.99,30.99,30.98,30.98,5254
05/01/1998,14:33,30.99,30.99,30.99,30.99,4504
05/01/1998,14:34,30.98,30.99,30.98,30.99,2627
05/01/1998,14:36,30.99,30.99,30.99,30.99,751
05/01/1998,14:37,30.99,30.99,30.99,30.99,4504
05/01/1998,14:38,30.98,30.98,30.98,30.98,1501
05/01/1998,14:39,30.99,30.99,30.99,30.99,11634
05/01/1998,14:40,30.98,30.98,30.98,30.98,375
05/01/1998,14:41,30.99,30.99,30.99,30.99,1126
05/01/1998,14:42,31.01,31.01,30.99,30.99,10508
05/01/1998,14:43,31.01,31.01,31.01,31.01,375
05/01/1998,14:44,31.01,31.01,31.01,31.01,375
05/01/1998,14:45,30.99,31.01,30.99,31.01,9007
05/01/1998,14:46,31.01,31.01,30.99,30.99,8256
05/01/1998,14:47,30.99,31.01,30.99,30.99,13886
05/01/1998,14:48,30.99,30.99,30.99,30.99,39406
05/01/1998,14:49,30.98,30.98,30.98,30.98,751
05/01/1998,14:50,30.99,30.99,30.99,30.99,375
05/01/1998,14:51,30.98,30.98,30.98,30.98,14261
05/01/1998,14:52,30.98,30.98,30.98,30.98,15387
05/01/1998,14:54,30.98,30.99,30.98,30.98,3002
05/01/1998,14:55,30.98,30.98,30.98,30.98,26270
05/01/1998,14:56,30.96,30.99,30.96,30.99,30399
05/01/1998,14:59,30.98,30.98,30.98,30.98,8632
05/01/1998,15:00,30.99,30.99,30.99,30.99,375
05/01/1998,15:01,30.99,31.01,30.99,30.99,28147
05/01/1998,15:02,30.99,30.99,30.99,30.99,8632
05/01/1998,15:03,30.99,30.99,30.99,30.99,7881
05/01/1998,15:04,30.98,30.98,30.98,30.98,7506
05/01/1998,15:05,30.98,30.98,30.98,30.98,2627
05/01/1998,15:06,30.99,30.99,30.98,30.98,13886
05/01/1998,15:07,30.99,30.99,30.98,30.98,4879
05/01/1998,15:08,30.99,30.99,30.98,30.98,3002
05/01/1998,15:09,30.98,30.98,30.98,30.98,9007
05/01/1998,15:10,30.99,30.99,30.98,30.98,1126
05/01/1998,15:11,30.98,30.98,30.98,30.98,7506
05/01/1998,15:12,30.98,30.98,30.98,30.98,9007
05/01/1998,15:13,30.96,30.96,30.96,30.96,16513
05/01/1998,15:14,30.99,30.99,30.99,30.99,4128
05/01/1998,15:16,30.99,30.99,30.96,30.98,19140
05/01/1998,15:17,30.98,30.99,30.98,30.99,8632
05/01/1998,15:18,30.98,30.98,30.98,30.98,375
05/01/1998,15:19,30.99,30.99,30.99,30.99,8632
05/01/1998,15:20,30.98,30.98,30.98,30.98,751
05/01/1998,15:21,30.98,30.98,30.98,30.98,1126
05/01/1998,15:22,30.98,30.99,30.98,30.99,16888
05/01/1998,15:26,30.98,30.98,30.98,30.98,38280
05/01/1998,15:27,30.98,30.99,30.98,30.99,751
05/01/1998,15:28,30.98,30.98,30.96,30.96,1876
05/01/1998,15:29,30.98,30.99,30.98,30.99,5629
05/01/1998,15:30,30.96,30.96,30.96,30.96,751
05/01/1998,15:31,30.98,30.98,30.98,30.98,375
05/01/1998,15:32,30.99,30.99,30.98,30.98,6005
05/01/1998,15:33,30.99,30.99,30.99,30.99,15012
05/01/1998,15:34,31.01,31.01,31.01,31.01,9758
05/01/1998,15:35,31.01,31.01,31.01,31.01,1876
05/01/1998,15:37,31.03,31.03,31.03,31.03,7506
05/01/1998,15:38,31.01,31.01,31.01,31.01,375
05/01/1998,15:39,31.03,31.03,31.03,31.03,751
05/01/1998,15:40,31.03,31.03,31.03,31.03,11634
05/01/1998,15:41,31.03,31.03,31.01,31.03,10133
05/01/1998,15:42,31.04,31.06,31.04,31.06,32650
05/01/1998,15:43,31.04,31.09,31.04,31.09,43534
05/01/1998,15:44,31.09,31.14,31.09,31.14,36403
05/01/1998,15:45,31.14,31.14,31.08,31.14,236810
05/01/1998,15:46,31.11,31.14,31.11,31.14,7881
05/01/1998,15:47,31.14,31.14,31.11,31.14,55543
05/01/1998,15:48,31.14,31.18,31.13,31.18,100578
05/01/1998,15:49,31.18,31.24,31.14,31.21,66802
05/01/1998,15:50,31.18,31.24,31.18,31.24,52916
05/01/1998,15:51,31.24,31.28,31.18,31.26,66427
05/01/1998,15:52,31.24,31.28,31.23,31.23,111837
05/01/1998,15:53,31.24,31.24,31.18,31.18,29277
05/01/1998,15:54,31.18,31.21,31.18,31.19,18014
05/01/1998,15:55,31.21,31.21,31.19,31.19,17639
05/01/1998,15:56,31.19,31.19,31.18,31.18,53667
05/01/1998,15:57,31.18,31.21,31.18,31.18,11634
05/01/1998,15:58,31.21,31.21,31.19,31.19,35653
05/01/1998,15:59,31.21,31.21,31.16,31.16,39406
05/01/1998,16:00,31.19,31.19,31.14,31.14,57420
05/01/1998,16:01,31.14,31.14,31.14,31.14,65301
05/04/1998,09:31,31.21,31.21,31.21,31.21,266833
05/04/1998,09:32,31.24,31.24,31.24,31.24,13135
05/04/1998,09:33,31.21,31.28,31.21,31.28,39030
05/04/1998,09:34,31.28,31.28,31.28,31.28,8632
05/04/1998,09:35,31.31,31.31,31.31,31.31,59296
05/04/1998,09:36,31.31,31.31,31.28,31.29,55543
05/04/1998,09:37,31.33,31.38,31.31,31.38,57423
05/04/1998,09:38,31.38,31.38,31.31,31.38,40532
05/04/1998,09:39,31.38,31.38,31.31,31.36,7131
05/04/1998,09:40,31.36,31.38,31.36,31.38,37529
05/04/1998,09:41,31.38,31.38,31.38,31.38,3753
05/04/1998,09:42,31.39,31.41,31.39,31.39,18014
05/04/1998,09:43,31.41,31.43,31.41,31.43,39030
05/04/1998,09:44,31.43,31.44,31.43,31.44,231180
05/04/1998,09:45,31.43,31.44,31.43,31.44,9758
05/04/1998,09:46,31.48,31.49,31.44,31.49,99452
05/04/1998,09:47,31.46,31.48,31.44,31.46,45410
05/04/1998,09:48,31.44,31.48,31.44,31.46,102455
05/04/1998,09:49,31.44,31.48,31.44,31.46,21774
05/04/1998,09:50,31.46,31.46,31.41,31.41,34902
05/04/1998,09:51,31.41,31.41,31.38,31.38,15012
05/04/1998,09:52,31.41,31.41,31.38,31.38,56669
05/04/1998,09:53,31.38,31.41,31.38,31.41,7131
05/04/1998,09:54,31.41,31.41,31.38,31.38,16888
05/04/1998,09:55,31.38,31.39,31.38,31.38,56294
05/04/1998,09:56,31.36,31.39,31.36,31.36,7131
05/04/1998,09:57,31.41,31.41,31.36,31.36,12385
05/04/1998,09:58,31.36,31.36,31.36,31.36,375
05/04/1998,09:59,31.36,31.36,31.36,31.36,2252
05/04/1998,10:00,31.36,31.36,31.36,31.36,375
05/04/1998,10:01,31.38,31.38,31.38,31.38,27772
05/04/1998,10:02,31.41,31.41,31.38,31.41,25145
05/04/1998,10:03,31.43,31.43,31.43,31.43,17263
05/04/1998,10:04,31.43,31.43,31.41,31.41,1126
05/04/1998,10:05,31.44,31.46,31.44,31.44,313744
05/04/1998,10:06,31.46,31.48,31.44,31.46,58557
05/04/1998,10:07,31.48,31.51,31.48,31.51,213917
05/04/1998,10:08,31.51,31.51,31.49,31.49,111462
05/04/1998,10:09,31.49,31.49,31.48,31.49,23268
05/04/1998,10:10,31.49,31.51,31.49,31.51,9382
05/04/1998,10:11,31.51,31.51,31.51,31.51,75434
05/04/1998,10:12,31.51,31.51,31.49,31.49,15012
05/04/1998,10:13,31.49,31.51,31.49,31.51,51040
05/04/1998,10:14,31.51,31.54,31.49,31.54,76184
05/04/1998,10:15,31.54,31.58,31.54,31.58,231555
05/04/1998,10:16,31.61,31.61,31.58,31.58,10133
05/04/1998,10:17,31.58,31.59,31.58,31.58,76560
05/04/1998,10:18,31.58,31.59,31.54,31.58,38280
05/04/1998,10:19,31.58,31.61,31.58,31.58,108842
05/04/1998,10:20,31.58,31.59,31.54,31.54,16513
05/04/1998,10:21,31.56,31.61,31.54,31.61,10508
05/04/1998,10:22,31.54,31.56,31.54,31.54,21016
05/04/1998,10:23,31.54,31.54,31.54,31.54,15387
05/04/1998,10:24,31.56,31.56,31.53,31.53,19140
05/04/1998,10:25,31.54,31.54,31.53,31.54,52166
05/04/1998,10:26,31.56,31.56,31.56,31.56,15387
05/04/1998,10:27,31.58,31.58,31.56,31.58,98702
05/04/1998,10:28,31.58,31.58,31.54,31.54,7131
05/04/1998,10:29,31.54,31.54,31.54,31.54,6755
05/04/1998,10:30,31.56,31.56,31.56,31.56,7881
05/04/1998,10:31,31.56,31.56,31.56,31.56,12009
05/04/1998,10:32,31.58,31.58,31.51,31.51,43909
05/04/1998,10:33,31.53,31.53,31.51,31.51,1126
05/04/1998,10:34,31.51,31.56,31.51,31.56,16888
05/04/1998,10:35,31.56,31.56,31.53,31.53,76184
05/04/1998,10:36,31.53,31.53,31.53,31.53,375
05/04/1998,10:37,31.53,31.53,31.53,31.53,375
05/04/1998,10:39,31.53,31.53,31.53,31.53,375
05/04/1998,10:40,31.56,31.56,31.53,31.54,14261
05/04/1998,10:41,31.56,31.58,31.53,31.58,132114
05/04/1998,10:42,31.59,31.59,31.54,31.54,27772
05/04/1998,10:43,31.54,31.56,31.53,31.56,13511
05/04/1998,10:44,31.54,31.54,31.53,31.53,4879
05/04/1998,10:45,31.56,31.56,31.53,31.53,4128
05/04/1998,10:47,31.53,31.54,31.53,31.53,9382
05/04/1998,10:48,31.53,31.53,31.51,31.51,28898
05/04/1998,10:49,31.51,31.53,31.51,31.53,15762
05/04/1998,10:50,31.53,31.53,31.51,31.53,33401
05/04/1998,10:51,31.51,31.53,31.51,31.51,12009
05/04/1998,10:52,31.51,31.51,31.49,31.49,17263
05/04/1998,10:53,31.49,31.49,31.49,31.49,1501
05/04/1998,10:54,31.51,31.51,31.51,31.51,9758
05/04/1998,10:55,31.58,31.58,31.49,31.51,102830
05/04/1998,10:56,31.53,31.53,31.49,31.49,1126
05/04/1998,10:57,31.51,31.54,31.49,31.54,3753
05/04/1998,10:58,31.49,31.53,31.49,31.49,2252
05/04/1998,10:59,31.54,31.54,31.49,31.49,6005
05/04/1998,11:00,31.51,31.51,31.49,31.49,19890
05/04/1998,11:01,31.49,31.51,31.49,31.51,25520
05/04/1998,11:02,31.49,31.49,31.49,31.49,3753
05/04/1998,11:03,31.51,31.51,31.49,31.49,12009
05/04/1998,11:04,31.51,31.51,31.49,31.49,5254
05/04/1998,11:05,31.49,31.51,31.49,31.51,5629
05/04/1998,11:06,31.54,31.54,31.54,31.54,14261
05/04/1998,11:07,31.54,31.58,31.54,31.58,22142
05/04/1998,11:08,31.58,31.68,31.53,31.53,163628
05/04/1998,11:09,31.68,31.68,31.61,31.61,76935
05/04/1998,11:10,31.61,31.61,31.61,31.61,3753
05/04/1998,11:11,31.61,31.61,31.61,31.61,2252
05/04/1998,11:12,31.61,31.61,31.59,31.59,19890
05/04/1998,11:13,31.58,31.58,31.58,31.58,9382
05/04/1998,11:14,31.58,31.58,31.54,31.54,20266
05/04/1998,11:15,31.54,31.54,31.51,31.53,96075
05/04/1998,11:16,31.53,31.64,31.49,31.51,22893
05/04/1998,11:17,31.51,31.54,31.51,31.54,8256
05/04/1998,11:18,31.58,31.58,31.53,31.58,13135
05/04/1998,11:19,31.58,31.61,31.54,31.61,32275
05/04/1998,11:20,31.58,31.61,31.58,31.61,8632
05/04/1998,11:21,31.59,31.59,31.59,31.59,3753
05/04/1998,11:22,31.59,31.61,31.58,31.58,15012
05/04/1998,11:23,31.64,31.64,31.64,31.64,150117
05/04/1998,11:24,31.64,31.64,31.64,31.64,50664
05/04/1998,11:25,31.64,31.64,31.61,31.61,3002
05/04/1998,11:26,31.63,31.63,31.63,31.63,375
05/04/1998,11:27,31.64,31.64,31.64,31.64,207161
05/04/1998,11:28,31.61,31.63,31.61,31.61,20266
05/04/1998,11:29,31.63,31.63,31.63,31.63,1501
05/04/1998,11:30,31.63,31.63,31.63,31.63,15387
05/04/1998,11:31,31.63,31.63,31.63,31.63,22893
05/04/1998,11:33,31.61,31.63,31.61,31.63,6005
05/04/1998,11:34,31.61,31.61,31.61,31.61,5254
05/04/1998,11:35,31.63,31.63,31.61,31.61,102830
05/04/1998,11:36,31.61,31.61,31.61,31.61,7506
05/04/1998,11:37,31.61,31.63,31.58,31.58,138858
05/04/1998,11:38,31.58,31.58,31.58,31.58,63424
05/04/1998,11:39,31.58,31.58,31.54,31.54,76184
05/04/1998,11:40,31.54,31.56,31.51,31.56,17639
05/04/1998,11:41,31.54,31.56,31.54,31.56,7131
05/04/1998,11:42,31.56,31.56,31.53,31.53,1501
05/04/1998,11:43,31.53,31.56,31.53,31.56,8256
05/04/1998,11:44,31.56,31.56,31.56,31.56,1876
05/04/1998,11:45,31.54,31.59,31.54,31.56,10883
05/04/1998,11:46,31.58,31.58,31.58,31.58,6380
05/04/1998,11:47,31.56,31.59,31.54,31.56,25145
05/04/1998,11:48,31.54,31.58,31.54,31.58,15012
05/04/1998,11:49,31.54,31.56,31.54,31.56,1126
05/04/1998,11:50,31.54,31.58,31.54,31.58,4504
05/04/1998,11:51,31.54,31.58,31.54,31.58,51040
05/04/1998,11:52,31.58,31.58,31.54,31.54,24769
05/04/1998,11:53,31.56,31.58,31.54,31.56,5254
05/04/1998,11:55,31.58,31.58,31.58,31.58,11259
05/04/1998,11:56,31.56,31.56,31.54,31.54,24394
05/04/1998,11:57,31.56,31.58,31.54,31.54,7506
05/04/1998,11:58,31.54,31.54,31.54,31.54,4504
05/04/1998,11:59,31.54,31.56,31.54,31.56,1501
05/04/1998,12:00,31.53,31.53,31.53,31.53,15012
05/04/1998,12:01,31.51,31.51,31.51,31.51,34527
05/04/1998,12:02,31.51,31.53,31.51,31.51,43534
05/04/1998,12:03,31.49,31.49,31.49,31.49,15762
05/04/1998,12:04,31.51,31.51,31.48,31.48,24769
05/04/1998,12:05,31.48,31.49,31.48,31.49,45786
05/04/1998,12:06,31.49,31.49,31.49,31.49,24769
05/04/1998,12:07,31.51,31.51,31.51,31.51,30399
05/04/1998,12:08,31.51,31.54,31.51,31.51,6380
05/04/1998,12:09,31.53,31.54,31.53,31.53,12385
05/04/1998,12:10,31.53,31.56,31.51,31.53,4879
05/04/1998,12:11,31.53,31.53,31.53,31.53,375
05/04/1998,12:12,31.54,31.54,31.54,31.54,375
05/04/1998,12:13,31.56,31.56,31.54,31.54,34152
05/04/1998,12:14,31.54,31.56,31.54,31.54,12385
05/04/1998,12:15,31.54,31.56,31.54,31.56,13135
05/04/1998,12:16,31.56,31.56,31.56,31.56,375
05/04/1998,12:17,31.54,31.54,31.53,31.53,111837
05/04/1998,12:18,31.53,31.56,31.53,31.56,5629
05/04/1998,12:19,31.51,31.53,31.51,31.53,9382
05/04/1998,12:20,31.51,31.51,31.51,31.51,20266
05/04/1998,12:21,31.51,31.51,31.48,31.48,65301
05/04/1998,12:22,31.49,31.51,31.49,31.51,1501
05/04/1998,12:23,31.49,31.51,31.49,31.49,16138
05/04/1998,12:24,31.51,31.51,31.51,31.51,6380
05/04/1998,12:25,31.49,31.49,31.49,31.49,375
05/04/1998,12:26,31.49,31.53,31.49,31.53,92322
05/04/1998,12:27,31.53,31.53,31.53,31.53,7881
05/04/1998,12:28,31.53,31.53,31.51,31.53,4128
05/04/1998,12:29,31.53,31.53,31.51,31.51,5629
05/04/1998,12:30,31.53,31.53,31.51,31.51,6380
05/04/1998,12:31,31.54,31.54,31.54,31.54,4504
05/04/1998,12:32,31.53,31.53,31.53,31.53,3378
05/04/1998,12:33,31.53,31.54,31.53,31.53,16138
05/04/1998,12:34,31.53,31.53,31.53,31.53,1126
05/04/1998,12:35,31.53,31.53,31.53,31.53,1501
05/04/1998,12:37,31.54,31.54,31.54,31.54,1126
05/04/1998,12:38,31.53,31.53,31.53,31.53,1126
05/04/1998,12:39,31.53,31.53,31.53,31.53,4504
05/04/1998,12:40,31.53,31.54,31.53,31.54,19515
05/04/1998,12:41,31.54,31.54,31.54,31.54,3378
05/04/1998,12:42,31.54,31.54,31.54,31.54,1126
05/04/1998,12:43,31.54,31.56,31.53,31.56,52166
05/04/1998,12:44,31.53,31.54,31.53,31.53,3753
05/04/1998,12:45,31.53,31.54,31.53,31.54,96825
05/04/1998,12:46,31.54,31.54,31.54,31.54,7506
05/04/1998,12:47,31.54,31.54,31.53,31.53,53292
05/04/1998,12:48,31.53,31.53,31.53,31.53,4879
05/04/1998,12:49,31.54,31.54,31.53,31.53,72056
05/04/1998,12:50,31.53,31.53,31.53,31.53,751
05/04/1998,12:51,31.54,31.54,31.53,31.53,7506
05/04/1998,12:52,31.54,31.54,31.54,31.54,751
05/04/1998,12:53,31.54,31.54,31.54,31.54,3753
05/04/1998,12:54,31.53,31.54,31.53,31.54,12385
05/04/1998,12:58,31.56,31.58,31.56,31.58,28526
05/04/1998,12:59,31.58,31.61,31.58,31.61,54042
05/04/1998,13:00,31.61,31.61,31.58,31.61,8256
05/04/1998,13:01,31.59,31.61,31.59,31.61,7131
05/04/1998,13:02,31.61,31.61,31.59,31.59,1876
05/04/1998,13:03,31.59,31.59,31.59,31.59,375
05/04/1998,13:04,31.59,31.59,31.58,31.58,1126
05/04/1998,13:05,31.59,31.59,31.59,31.59,375
05/04/1998,13:06,31.59,31.64,31.59,31.64,88569
05/04/1998,13:07,31.64,31.66,31.64,31.66,45035
05/04/1998,13:08,31.66,31.66,31.64,31.64,13511
05/04/1998,13:09,31.64,31.64,31.59,31.59,27396
05/04/1998,13:10,31.59,31.61,31.58,31.58,2627
05/04/1998,13:12,31.64,31.64,31.64,31.64,7506
05/04/1998,13:13,31.59,31.61,31.59,31.61,6005
05/04/1998,13:14,31.59,31.63,31.58,31.58,59296
05/04/1998,13:15,31.61,31.61,31.58,31.58,13135
05/04/1998,13:16,31.59,31.59,31.59,31.59,375
05/04/1998,13:18,31.61,31.64,31.58,31.64,15387
05/04/1998,13:19,31.64,31.64,31.63,31.63,2627
05/04/1998,13:20,31.63,31.64,31.61,31.61,28522
05/04/1998,13:21,31.61,31.61,31.58,31.58,9390
05/04/1998,13:22,31.58,31.59,31.58,31.59,4879
05/04/1998,13:23,31.58,31.61,31.58,31.59,24769
05/04/1998,13:24,31.61,31.63,31.61,31.63,24019
05/04/1998,13:25,31.58,31.61,31.58,31.59,4504
05/04/1998,13:26,31.59,31.59,31.59,31.59,3002
05/04/1998,13:27,31.59,31.59,31.59,31.59,2627
05/04/1998,13:28,31.59,31.59,31.59,31.59,5254
05/04/1998,13:29,31.61,31.61,31.59,31.59,2252
05/04/1998,13:30,31.61,31.61,31.59,31.59,4879
05/04/1998,13:31,31.59,31.59,31.58,31.58,27772
05/04/1998,13:32,31.58,31.58,31.58,31.58,751
05/04/1998,13:33,31.59,31.59,31.58,31.58,11634
05/04/1998,13:35,31.58,31.59,31.58,31.59,4504
05/04/1998,13:36,31.58,31.58,31.58,31.58,375
05/04/1998,13:37,31.59,31.59,31.58,31.58,22893
05/04/1998,13:38,31.59,31.59,31.58,31.59,1876
05/04/1998,13:39,31.61,31.63,31.61,31.61,58546
05/04/1998,13:40,31.61,31.61,31.59,31.59,21016
05/04/1998,13:41,31.61,31.63,31.61,31.61,10133
05/04/1998,13:43,31.61,31.61,31.59,31.59,45410
05/04/1998,13:44,31.61,31.61,31.59,31.59,4128
05/04/1998,13:45,31.61,31.63,31.59,31.61,21767
05/04/1998,13:46,31.61,31.61,31.59,31.59,14636
05/04/1998,13:47,31.59,31.61,31.59,31.59,12385
05/04/1998,13:48,31.59,31.59,31.59,31.59,19140
05/04/1998,13:49,31.59,31.59,31.58,31.59,27400
05/04/1998,13:50,31.58,31.58,31.54,31.56,23268
05/04/1998,13:51,31.56,31.58,31.54,31.56,9758
05/04/1998,13:52,31.54,31.54,31.54,31.54,9382
05/04/1998,13:53,31.54,31.54,31.54,31.54,4504
05/04/1998,13:54,31.54,31.58,31.54,31.58,22518
05/04/1998,13:55,31.58,31.58,31.58,31.58,1876
05/04/1998,13:56,31.58,31.58,31.58,31.58,2252
05/04/1998,13:57,31.58,31.58,31.58,31.58,18765
05/04/1998,13:58,31.59,31.59,31.59,31.59,375
05/04/1998,13:59,31.58,31.58,31.58,31.58,1876
05/04/1998,14:00,31.58,31.58,31.58,31.58,8256
05/04/1998,14:01,31.58,31.59,31.58,31.58,7131
05/04/1998,14:02,31.58,31.59,31.58,31.59,72807
05/04/1998,14:03,31.59,31.59,31.54,31.54,11259
05/04/1998,14:04,31.53,31.53,31.53,31.53,13886
05/04/1998,14:05,31.53,31.53,31.53,31.53,26646
05/04/1998,14:06,31.53,31.54,31.53,31.54,24769
05/04/1998,14:07,31.56,31.56,31.56,31.56,7881
05/04/1998,14:10,31.54,31.56,31.54,31.56,1876
05/04/1998,14:11,31.56,31.56,31.56,31.56,375
05/04/1998,14:12,31.56,31.56,31.56,31.56,4879
05/04/1998,14:13,31.54,31.56,31.54,31.56,19140
05/04/1998,14:14,31.56,31.56,31.54,31.54,10508
05/04/1998,14:15,31.54,31.54,31.54,31.54,17263
05/04/1998,14:16,31.54,31.54,31.53,31.53,4879
05/04/1998,14:17,31.54,31.54,31.51,31.51,82564
05/04/1998,14:18,31.53,31.53,31.49,31.49,12009
05/04/1998,14:19,31.48,31.49,31.48,31.48,46536
05/04/1998,14:20,31.48,31.48,31.48,31.48,3753
05/04/1998,14:21,31.49,31.49,31.48,31.48,15012
05/04/1998,14:22,31.48,31.49,31.48,31.49,6005
05/04/1998,14:23,31.49,31.51,31.48,31.48,40532
05/04/1998,14:24,31.51,31.53,31.49,31.53,2252
05/04/1998,14:25,31.49,31.49,31.49,31.49,1126
05/04/1998,14:26,31.51,31.53,31.51,31.53,4128
05/04/1998,14:27,31.53,31.53,31.49,31.51,27021
05/04/1998,14:28,31.51,31.53,31.51,31.53,9758
05/04/1998,14:29,31.53,31.54,31.53,31.54,19140
05/04/1998,14:30,31.54,31.56,31.54,31.56,55919
05/04/1998,14:31,31.56,31.58,31.56,31.58,12385
05/04/1998,14:32,31.58,31.58,31.54,31.56,53667
05/04/1998,14:34,31.51,31.56,31.51,31.56,1876
05/04/1998,14:35,31.56,31.56,31.54,31.56,10883
05/04/1998,14:36,31.58,31.58,31.58,31.58,41657
05/04/1998,14:37,31.56,31.59,31.56,31.59,34152
05/04/1998,14:38,31.58,31.58,31.58,31.58,2252
05/04/1998,14:39,31.58,31.59,31.58,31.59,2252
05/04/1998,14:40,31.58,31.59,31.58,31.58,18014
05/04/1998,14:41,31.58,31.58,31.58,31.58,3378
05/04/1998,14:42,31.58,31.58,31.58,31.58,7881
05/04/1998,14:43,31.56,31.56,31.56,31.56,2252
05/04/1998,14:44,31.56,31.56,31.51,31.51,7881
05/04/1998,14:45,31.54,31.56,31.54,31.54,8256
05/04/1998,14:46,31.56,31.56,31.51,31.51,25895
05/04/1998,14:47,31.49,31.51,31.49,31.51,2627
05/04/1998,14:48,31.51,31.51,31.51,31.51,2252
05/04/1998,14:49,31.51,31.51,31.51,31.51,3378
05/04/1998,14:50,31.49,31.51,31.49,31.49,2627
05/04/1998,14:51,31.51,31.53,31.51,31.53,11259
05/04/1998,14:52,31.51,31.53,31.49,31.51,13511
05/04/1998,14:53,31.54,31.56,31.53,31.54,21016
05/04/1998,14:54,31.58,31.58,31.54,31.56,12385
05/04/1998,14:55,31.56,31.56,31.53,31.53,4879
05/04/1998,14:56,31.53,31.56,31.53,31.56,751
05/04/1998,14:57,31.51,31.51,31.49,31.49,31149
05/04/1998,14:58,31.49,31.49,31.48,31.48,17639
05/04/1998,14:59,31.48,31.49,31.48,31.48,15012
05/04/1998,15:00,31.48,31.48,31.44,31.44,50664
05/04/1998,15:01,31.44,31.48,31.44,31.48,10883
05/04/1998,15:02,31.44,31.48,31.44,31.48,1876
05/04/1998,15:03,31.48,31.48,31.48,31.48,3753
05/04/1998,15:04,31.46,31.46,31.46,31.46,8256
05/04/1998,15:05,31.44,31.46,31.44,31.46,1876
05/04/1998,15:06,31.44,31.44,31.44,31.44,38655
05/04/1998,15:07,31.43,31.44,31.43,31.43,55543
05/04/1998,15:08,31.43,31.43,31.43,31.43,10508
05/04/1998,15:09,31.41,31.43,31.41,31.43,13886
05/04/1998,15:10,31.41,31.41,31.41,31.41,4879
05/04/1998,15:11,31.41,31.41,31.41,31.41,751
05/04/1998,15:12,31.41,31.41,31.39,31.39,7131
05/04/1998,15:13,31.41,31.43,31.39,31.39,28522
05/04/1998,15:14,31.38,31.38,31.38,31.38,40532
05/04/1998,15:15,31.38,31.38,31.38,31.38,52166
05/04/1998,15:17,31.38,31.38,31.34,31.38,54793
05/04/1998,15:18,31.36,31.38,31.36,31.36,35653
05/04/1998,15:19,31.36,31.38,31.36,31.38,4504
05/04/1998,15:20,31.38,31.38,31.38,31.38,13135
05/04/1998,15:21,31.38,31.38,31.36,31.38,8256
05/04/1998,15:22,31.38,31.39,31.36,31.39,28147
05/04/1998,15:23,31.39,31.39,31.38,31.38,1126
05/04/1998,15:24,31.41,31.41,31.39,31.41,4879
05/04/1998,15:25,31.41,31.41,31.41,31.41,1876
05/04/1998,15:26,31.39,31.39,31.39,31.39,19140
05/04/1998,15:27,31.38,31.41,31.38,31.41,10133
05/04/1998,15:28,31.39,31.41,31.39,31.39,11634
05/04/1998,15:29,31.41,31.41,31.41,31.41,3378
05/04/1998,15:30,31.41,31.41,31.39,31.39,6755
05/04/1998,15:31,31.38,31.38,31.36,31.36,18014
05/04/1998,15:32,31.34,31.34,31.34,31.34,8632
05/04/1998,15:33,31.34,31.36,31.34,31.34,12760
05/04/1998,15:34,31.34,31.34,31.34,31.34,28898
05/04/1998,15:35,31.33,31.34,31.33,31.33,9382
05/04/1998,15:36,31.33,31.34,31.33,31.33,3378
05/04/1998,15:37,31.33,31.34,31.33,31.33,23643
05/04/1998,15:38,31.31,31.33,31.31,31.31,7131
05/04/1998,15:39,31.33,31.33,31.31,31.33,36403
05/04/1998,15:40,31.31,31.33,31.31,31.31,32650
05/04/1998,15:42,31.31,31.34,31.26,31.26,77686
05/04/1998,15:43,31.31,31.31,31.26,31.28,19890
05/04/1998,15:44,31.26,31.31,31.24,31.24,48413
05/04/1998,15:45,31.24,31.24,31.21,31.21,35277
05/04/1998,15:46,31.18,31.18,31.16,31.16,41657
05/04/1998,15:47,31.14,31.21,31.14,31.14,49914
05/04/1998,15:48,31.11,31.14,31.11,31.13,50664
05/04/1998,15:49,31.11,31.14,31.11,31.14,45786
05/04/1998,15:50,31.13,31.19,31.13,31.18,50300
05/04/1998,15:51,31.21,31.21,31.16,31.19,20641
05/04/1998,15:52,31.21,31.21,31.18,31.18,18014
05/04/1998,15:53,31.19,31.21,31.19,31.19,19890
05/04/1998,15:54,31.18,31.23,31.18,31.23,93073
05/04/1998,15:55,31.21,31.23,31.21,31.23,4128
05/04/1998,15:56,31.21,31.23,31.21,31.23,15012
05/04/1998,15:57,31.23,31.23,31.19,31.21,21016
05/04/1998,15:58,31.18,31.21,31.16,31.18,48037
05/04/1998,15:59,31.14,31.14,31.11,31.11,73182
05/04/1998,16:00,31.11,31.11,31.11,31.11,37154
05/04/1998,16:01,31.08,31.09,31.08,31.09,191024
05/04/1998,17:01,31.08,31.08,31.08,31.08,751
05/05/1998,09:30,31.09,31.11,31.09,31.11,1374696
05/05/1998,09:31,31.09,31.21,31.09,31.21,122721
05/05/1998,09:32,31.18,31.24,31.09,31.21,70942
05/05/1998,09:33,31.09,31.24,31.09,31.24,77310
05/05/1998,09:34,31.31,31.31,31.19,31.19,55543
05/05/1998,09:35,31.29,31.29,31.26,31.29,87068
05/05/1998,09:36,31.28,31.31,31.26,31.31,33401
05/05/1998,09:37,31.31,31.31,31.29,31.31,31149
05/05/1998,09:38,31.31,31.34,31.29,31.34,27396
05/05/1998,09:39,31.31,31.31,31.29,31.29,52541
05/05/1998,09:40,31.31,31.31,31.24,31.24,98702
05/05/1998,09:41,31.28,31.28,31.24,31.28,18765
05/05/1998,09:42,31.24,31.29,31.24,31.28,97576
05/05/1998,09:43,31.28,31.29,31.28,31.29,37154
05/05/1998,09:44,31.29,31.31,31.29,31.31,20641
05/05/1998,09:45,31.31,31.31,31.29,31.31,28522
05/05/1998,09:46,31.31,31.31,31.28,31.31,40532
05/05/1998,09:47,31.33,31.33,31.28,31.29,63800
05/05/1998,09:48,31.28,31.28,31.26,31.26,7506
05/05/1998,09:49,31.29,31.34,31.29,31.31,47287
05/05/1998,09:50,31.34,31.34,31.29,31.31,46161
05/05/1998,09:51,31.31,31.33,31.29,31.33,34902
05/05/1998,09:52,31.36,31.39,31.34,31.39,46536
05/05/1998,09:53,31.36,31.44,31.36,31.44,87068
05/05/1998,09:54,31.41,31.44,31.39,31.39,34527
05/05/1998,09:55,31.38,31.39,31.36,31.39,15762
05/05/1998,09:56,31.38,31.41,31.36,31.39,18765
05/05/1998,09:57,31.38,31.41,31.36,31.36,19140
05/05/1998,09:58,31.39,31.39,31.34,31.34,16888
05/05/1998,09:59,31.34,31.36,31.34,31.34,43159
05/05/1998,10:00,31.34,31.36,31.34,31.36,18768
05/05/1998,10:01,31.38,31.38,31.31,31.31,12009
05/05/1998,10:02,31.34,31.38,31.34,31.38,59672
05/05/1998,10:03,31.38,31.41,31.38,31.41,61923
05/05/1998,10:04,31.41,31.41,31.41,31.41,58170
05/05/1998,10:05,31.41,31.43,31.39,31.39,57044
05/05/1998,10:06,31.39,31.41,31.36,31.38,36403
05/05/1998,10:07,31.36,31.38,31.36,31.37,9382
05/05/1998,10:08,31.36,31.38,31.34,31.34,27396
05/05/1998,10:09,31.36,31.43,31.36,31.39,51415
05/05/1998,10:10,31.43,31.43,31.39,31.43,12385
05/05/1998,10:11,31.41,31.43,31.38,31.43,10508
05/05/1998,10:12,31.44,31.44,31.43,31.44,221805
05/05/1998,10:13,31.46,31.48,31.44,31.48,48413
05/05/1998,10:14,31.48,31.48,31.48,31.48,87443
05/05/1998,10:15,31.48,31.51,31.48,31.51,40907
05/05/1998,10:16,31.48,31.48,31.44,31.44,36028
05/05/1998,10:17,31.44,31.44,31.43,31.43,23643
05/05/1998,10:18,31.43,31.43,31.41,31.43,16888
05/05/1998,10:19,31.43,31.43,31.43,31.43,55919
05/05/1998,10:20,31.41,31.41,31.38,31.38,24019
05/05/1998,10:21,31.39,31.39,31.38,31.39,59672
05/05/1998,10:22,31.38,31.39,31.36,31.38,18765
05/05/1998,10:23,31.38,31.39,31.36,31.39,30399
05/05/1998,10:24,31.41,31.43,31.41,31.43,51790
05/05/1998,10:25,31.43,31.44,31.43,31.44,26270
05/05/1998,10:26,31.44,31.48,31.43,31.48,228928
05/05/1998,10:27,31.48,31.51,31.44,31.48,90070
05/05/1998,10:28,31.49,31.49,31.48,31.48,27021
05/05/1998,10:29,31.49,31.49,31.44,31.46,16888
05/05/1998,10:30,31.44,31.48,31.44,31.48,2252
05/05/1998,10:32,31.44,31.44,31.41,31.41,85942
05/05/1998,10:33,31.39,31.41,31.39,31.41,28522
05/05/1998,10:34,31.39,31.41,31.39,31.41,1876
05/05/1998,10:35,31.38,31.38,31.38,31.38,35653
05/05/1998,10:36,31.34,31.34,31.28,31.31,187271
05/05/1998,10:37,31.31,31.31,31.31,31.31,37529
05/05/1998,10:38,31.33,31.36,31.31,31.34,53292
05/05/1998,10:39,31.34,31.36,31.34,31.36,46912
05/05/1998,10:40,31.33,31.33,31.33,31.33,375
05/05/1998,10:41,31.34,31.38,31.34,31.38,35653
05/05/1998,10:42,31.36,31.38,31.34,31.36,9007
05/05/1998,10:43,31.36,31.38,31.36,31.38,46161
05/05/1998,10:44,31.38,31.41,31.34,31.41,46161
05/05/1998,10:45,31.41,31.41,31.36,31.36,33401
05/05/1998,10:46,31.34,31.34,31.31,31.31,24394
05/05/1998,10:47,31.34,31.36,31.34,31.36,4507
05/05/1998,10:48,31.34,31.36,31.34,31.36,9382
05/05/1998,10:49,31.34,31.36,31.34,31.36,25895
05/05/1998,10:50,31.36,31.36,31.34,31.34,15762
05/05/1998,10:52,31.36,31.36,31.33,31.33,4128
05/05/1998,10:53,31.34,31.34,31.34,31.34,5629
05/05/1998,10:54,31.36,31.36,31.33,31.36,21392
05/05/1998,10:55,31.34,31.38,31.34,31.38,14636
05/05/1998,10:56,31.36,31.36,31.36,31.36,4128
05/05/1998,10:57,31.36,31.38,31.36,31.36,7881
05/05/1998,10:58,31.38,31.38,31.36,31.36,20641
05/05/1998,10:59,31.38,31.38,31.36,31.36,5629
05/05/1998,11:00,31.36,31.36,31.36,31.36,7881
05/05/1998,11:02,31.36,31.41,31.36,31.38,132478
05/05/1998,11:03,31.38,31.41,31.38,31.39,15387
05/05/1998,11:04,31.39,31.41,31.38,31.39,17639
05/05/1998,11:05,31.38,31.39,31.38,31.38,20641
05/05/1998,11:06,31.38,31.38,31.36,31.36,10508
05/05/1998,11:07,31.34,31.36,31.34,31.36,31525
05/05/1998,11:08,31.38,31.41,31.36,31.41,43159
05/05/1998,11:09,31.41,31.41,31.38,31.41,21767
05/05/1998,11:10,31.38,31.43,31.38,31.43,12385
05/05/1998,11:11,31.41,31.44,31.41,31.44,14261
05/05/1998,11:12,31.41,31.41,31.38,31.38,7881
05/05/1998,11:13,31.34,31.36,31.33,31.33,81438
05/05/1998,11:14,31.34,31.34,31.34,31.34,28898
05/05/1998,11:15,31.36,31.36,31.34,31.34,16138
05/05/1998,11:16,31.34,31.34,31.33,31.34,36779
05/05/1998,11:17,31.34,31.36,31.33,31.34,31525
05/05/1998,11:18,31.38,31.38,31.38,31.38,7881
05/05/1998,11:19,31.34,31.36,31.34,31.34,4879
05/05/1998,11:20,31.36,31.36,31.36,31.36,375
05/05/1998,11:21,31.36,31.38,31.36,31.38,4128
05/05/1998,11:22,31.38,31.38,31.38,31.38,751
05/05/1998,11:23,31.38,31.39,31.38,31.39,8632
05/05/1998,11:24,31.39,31.39,31.36,31.36,10883
05/05/1998,11:26,31.36,31.38,31.36,31.38,6005
05/05/1998,11:27,31.36,31.38,31.36,31.38,5254
05/05/1998,11:28,31.38,31.38,31.36,31.36,19140
05/05/1998,11:29,31.38,31.38,31.36,31.36,33776
05/05/1998,11:30,31.36,31.36,31.34,31.34,13886
05/05/1998,11:31,31.34,31.36,31.34,31.34,35653
05/05/1998,11:32,31.34,31.36,31.34,31.34,20273
05/05/1998,11:33,31.34,31.34,31.34,31.34,2252
05/05/1998,11:34,31.34,31.34,31.34,31.34,7506
05/05/1998,11:35,31.33,31.34,31.33,31.33,14636
05/05/1998,11:36,31.34,31.34,31.33,31.33,10508
05/05/1998,11:37,31.33,31.33,31.33,31.33,7131
05/05/1998,11:38,31.34,31.34,31.33,31.34,59672
05/05/1998,11:39,31.33,31.34,31.33,31.34,4504
05/05/1998,11:40,31.34,31.36,31.34,31.36,4128
05/05/1998,11:41,31.36,31.38,31.34,31.36,18389
05/05/1998,11:42,31.34,31.38,31.34,31.38,5254
05/05/1998,11:43,31.36,31.39,31.36,31.36,39406
05/05/1998,11:44,31.36,31.38,31.36,31.36,13135
05/05/1998,11:45,31.36,31.38,31.36,31.38,5629
05/05/1998,11:46,31.36,31.38,31.36,31.38,1126
05/05/1998,11:47,31.36,31.36,31.36,31.36,751
05/05/1998,11:49,31.34,31.38,31.34,31.34,69429
05/05/1998,11:50,31.33,31.33,31.33,31.33,6005
05/05/1998,11:51,31.34,31.34,31.33,31.34,18014
05/05/1998,11:53,31.34,31.36,31.34,31.36,13135
05/05/1998,11:54,31.36,31.36,31.36,31.36,9382
05/05/1998,11:55,31.38,31.38,31.34,31.34,19140
05/05/1998,11:56,31.38,31.38,31.34,31.34,9382
05/05/1998,11:57,31.36,31.36,31.34,31.34,10883
05/05/1998,11:58,31.34,31.34,31.34,31.34,751
05/05/1998,11:59,31.34,31.36,31.34,31.34,3002
05/05/1998,12:00,31.36,31.36,31.36,31.36,20266
05/05/1998,12:02,31.36,31.36,31.36,31.36,2252
05/05/1998,12:03,31.36,31.36,31.36,31.36,4128
05/05/1998,12:04,31.38,31.38,31.36,31.36,8256
05/05/1998,12:05,31.36,31.38,31.36,31.38,2627
05/05/1998,12:07,31.36,31.36,31.36,31.36,1876
05/05/1998,12:08,31.38,31.38,31.38,31.38,3753
05/05/1998,12:09,31.38,31.38,31.36,31.36,4128
05/05/1998,12:10,31.38,31.38,31.38,31.38,1126
05/05/1998,12:11,31.36,31.38,31.36,31.36,6380
05/05/1998,12:12,31.36,31.38,31.36,31.38,12009
05/05/1998,12:13,31.38,31.38,31.38,31.38,9007
05/05/1998,12:14,31.39,31.39,31.39,31.39,4128
05/05/1998,12:15,31.39,31.39,31.36,31.36,6380
05/05/1998,12:16,31.38,31.38,31.36,31.36,5629
05/05/1998,12:17,31.36,31.38,31.34,31.38,12385
05/05/1998,12:18,31.38,31.39,31.38,31.39,36779
05/05/1998,12:19,31.41,31.43,31.41,31.41,27021
05/05/1998,12:20,31.41,31.41,31.39,31.39,16141
05/05/1998,12:21,31.39,31.39,31.39,31.39,2252
05/05/1998,12:22,31.39,31.41,31.39,31.41,5629
05/05/1998,12:23,31.39,31.41,31.39,31.41,2627
05/05/1998,12:24,31.38,31.39,31.38,31.39,4504
05/05/1998,12:25,31.39,31.39,31.38,31.38,9758
05/05/1998,12:26,31.39,31.39,31.38,31.38,3753
05/05/1998,12:28,31.36,31.38,31.36,31.38,4504
05/05/1998,12:29,31.38,31.38,31.38,31.38,375
05/05/1998,12:31,31.36,31.36,31.36,31.36,1126
05/05/1998,12:32,31.36,31.36,31.36,31.36,107334
05/05/1998,12:33,31.38,31.38,31.38,31.38,12385
05/05/1998,12:34,31.38,31.38,31.36,31.36,37529
05/05/1998,12:35,31.39,31.39,31.38,31.38,8256
05/05/1998,12:36,31.38,31.39,31.38,31.39,3002
05/05/1998,12:37,31.36,31.39,31.36,31.39,17639
05/05/1998,12:38,31.36,31.36,31.36,31.36,1501
05/05/1998,12:39,31.39,31.39,31.36,31.39,9758
05/05/1998,12:40,31.39,31.39,31.39,31.39,4504
05/05/1998,12:41,31.39,31.39,31.38,31.39,2252
05/05/1998,12:42,31.39,31.39,31.39,31.39,6005
05/05/1998,12:43,31.38,31.39,31.38,31.38,10133
05/05/1998,12:44,31.38,31.38,31.38,31.38,3378
05/05/1998,12:45,31.38,31.38,31.38,31.38,11259
05/05/1998,12:47,31.36,31.36,31.36,31.36,375
05/05/1998,12:48,31.36,31.41,31.36,31.41,7506
05/05/1998,12:49,31.38,31.38,31.38,31.38,751
05/05/1998,12:50,31.39,31.41,31.38,31.41,6005
05/05/1998,12:51,31.38,31.39,31.38,31.39,1126
05/05/1998,12:52,31.38,31.38,31.38,31.38,1501
05/05/1998,12:53,31.38,31.39,31.38,31.39,6755
05/05/1998,12:54,31.39,31.39,31.39,31.39,3753
05/05/1998,12:55,31.39,31.39,31.39,31.39,1126
05/05/1998,12:56,31.39,31.41,31.39,31.41,24019
05/05/1998,12:57,31.41,31.41,31.41,31.41,7506
05/05/1998,12:58,31.38,31.38,31.38,31.38,7131
05/05/1998,12:59,31.38,31.38,31.36,31.36,7131
05/05/1998,13:00,31.36,31.36,31.36,31.36,50289
05/05/1998,13:01,31.36,31.36,31.36,31.36,751
05/05/1998,13:02,31.36,31.36,31.36,31.36,375
05/05/1998,13:03,31.34,31.36,31.34,31.36,17263
05/05/1998,13:04,31.36,31.36,31.34,31.34,8632
05/05/1998,13:06,31.34,31.34,31.34,31.34,7506
05/05/1998,13:08,31.33,31.33,31.33,31.33,19140
05/05/1998,13:09,31.33,31.33,31.33,31.33,4879
05/05/1998,13:10,31.31,31.33,31.31,31.33,751
05/05/1998,13:12,31.33,31.33,31.33,31.33,751
05/05/1998,13:13,31.33,31.34,31.33,31.33,10883
05/05/1998,13:14,31.33,31.34,31.33,31.34,13886
05/05/1998,13:15,31.34,31.34,31.34,31.34,6755
05/05/1998,13:16,31.31,31.33,31.31,31.33,64926
05/05/1998,13:17,31.31,31.33,31.31,31.31,19140
05/05/1998,13:18,31.33,31.33,31.31,31.31,21767
05/05/1998,13:19,31.31,31.31,31.31,31.31,12009
05/05/1998,13:20,31.31,31.31,31.28,31.28,40156
05/05/1998,13:21,31.29,31.29,31.28,31.28,61173
05/05/1998,13:22,31.28,31.31,31.28,31.31,5629
05/05/1998,13:23,31.29,31.29,31.29,31.29,1501
05/05/1998,13:24,31.29,31.29,31.28,31.28,18014
05/05/1998,13:25,31.28,31.28,31.28,31.28,4879
05/05/1998,13:26,31.28,31.29,31.28,31.29,7506
05/05/1998,13:27,31.29,31.31,31.28,31.31,21016
05/05/1998,13:28,31.29,31.31,31.29,31.31,6380
05/05/1998,13:29,31.29,31.29,31.28,31.28,32650
05/05/1998,13:30,31.29,31.29,31.28,31.28,5254
05/05/1998,13:31,31.31,31.31,31.29,31.31,17639
05/05/1998,13:32,31.29,31.31,31.29,31.31,5254
05/05/1998,13:33,31.31,31.31,31.29,31.29,2252
05/05/1998,13:34,31.31,31.31,31.31,31.31,25145
05/05/1998,13:35,31.31,31.36,31.31,31.36,8632
05/05/1998,13:36,31.34,31.34,31.34,31.34,7506
05/05/1998,13:37,31.34,31.36,31.34,31.36,1126
05/05/1998,13:38,31.33,31.34,31.33,31.34,4504
05/05/1998,13:39,31.33,31.33,31.33,31.33,4504
05/05/1998,13:40,31.31,31.31,31.31,31.31,9382
05/05/1998,13:41,31.31,31.31,31.29,31.29,11634
05/05/1998,13:42,31.29,31.31,31.29,31.31,7506
05/05/1998,13:43,31.29,31.29,31.28,31.28,12009
05/05/1998,13:44,31.28,31.28,31.28,31.28,7506
05/05/1998,13:45,31.28,31.29,31.28,31.29,46536
05/05/1998,13:46,31.28,31.29,31.28,31.28,18018
05/05/1998,13:47,31.28,31.29,31.28,31.29,10883
05/05/1998,13:48,31.29,31.29,31.29,31.29,375
05/05/1998,13:49,31.28,31.29,31.28,31.29,1501
05/05/1998,13:50,31.29,31.29,31.28,31.28,8632
05/05/1998,13:51,31.28,31.29,31.28,31.28,43534
05/05/1998,13:52,31.26,31.26,31.26,31.26,15762
05/05/1998,13:53,31.24,31.24,31.24,31.24,3753
05/05/1998,13:54,31.26,31.26,31.26,31.26,7506
05/05/1998,13:55,31.28,31.28,31.24,31.26,10133
05/05/1998,13:56,31.26,31.26,31.26,31.26,7131
05/05/1998,13:57,31.24,31.26,31.24,31.26,5254
05/05/1998,13:58,31.26,31.26,31.26,31.26,2252
05/05/1998,13:59,31.28,31.28,31.26,31.26,13511
05/05/1998,14:00,31.26,31.28,31.24,31.26,4879
05/05/1998,14:01,31.28,31.28,31.26,31.26,5629
05/05/1998,14:02,31.28,31.28,31.26,31.26,37905
05/05/1998,14:03,31.26,31.26,31.26,31.26,9382
05/05/1998,14:04,31.26,31.26,31.26,31.26,4504
05/05/1998,14:05,31.28,31.28,31.24,31.26,16888
05/05/1998,14:06,31.26,31.26,31.24,31.24,39781
05/05/1998,14:07,31.24,31.26,31.24,31.24,5629
05/05/1998,14:08,31.24,31.24,31.24,31.24,96825
05/05/1998,14:09,31.24,31.24,31.23,31.24,5629
05/05/1998,14:10,31.21,31.23,31.21,31.23,28147
05/05/1998,14:11,31.21,31.23,31.21,31.21,4504
05/05/1998,14:12,31.23,31.23,31.21,31.23,7506
05/05/1998,14:13,31.19,31.19,31.19,31.19,7506
05/05/1998,14:14,31.21,31.21,31.21,31.21,11259
05/05/1998,14:15,31.21,31.23,31.21,31.23,45035
05/05/1998,14:16,31.24,31.24,31.21,31.21,12760
05/05/1998,14:17,31.24,31.24,31.24,31.24,29648
05/05/1998,14:18,31.24,31.24,31.23,31.24,27396
05/05/1998,14:19,31.24,31.24,31.21,31.23,15387
05/05/1998,14:20,31.21,31.21,31.21,31.21,13511
05/05/1998,14:21,31.19,31.19,31.19,31.19,7881
05/05/1998,14:22,31.19,31.19,31.19,31.19,18765
05/05/1998,14:23,31.21,31.21,31.18,31.21,95700
05/05/1998,14:24,31.21,31.24,31.21,31.24,5254
05/05/1998,14:25,31.23,31.24,31.23,31.24,2252
05/05/1998,14:27,31.23,31.24,31.23,31.23,2627
05/05/1998,14:28,31.23,31.23,31.23,31.23,375
05/05/1998,14:29,31.23,31.24,31.23,31.23,6755
05/05/1998,14:30,31.24,31.24,31.24,31.24,13511
05/05/1998,14:31,31.23,31.26,31.23,31.24,4879
05/05/1998,14:32,31.26,31.28,31.24,31.28,28147
05/05/1998,14:33,31.28,31.29,31.28,31.29,7131
05/05/1998,14:34,31.29,31.31,31.28,31.31,48037
05/05/1998,14:35,31.31,31.34,31.31,31.34,24019
05/05/1998,14:36,31.31,31.33,31.31,31.33,40907
05/05/1998,14:37,31.33,31.33,31.31,31.31,14261
05/05/1998,14:38,31.29,31.29,31.29,31.29,2252
05/05/1998,14:40,31.31,31.31,31.29,31.31,63424
05/05/1998,14:41,31.31,31.31,31.31,31.31,7506
05/05/1998,14:42,31.31,31.31,31.31,31.31,751
05/05/1998,14:44,31.28,31.28,31.28,31.28,1126
05/05/1998,14:45,31.28,31.28,31.28,31.28,1876
05/05/1998,14:46,31.28,31.28,31.28,31.28,54793
05/05/1998,14:48,31.28,31.28,31.28,31.28,9007
05/05/1998,14:49,31.28,31.28,31.26,31.26,8632
05/05/1998,14:50,31.28,31.28,31.26,31.28,48788
05/05/1998,14:51,31.28,31.28,31.26,31.26,3753
05/05/1998,14:52,31.26,31.28,31.26,31.26,19140
05/05/1998,14:53,31.26,31.26,31.26,31.26,12009
05/05/1998,14:54,31.26,31.26,31.26,31.26,18765
05/05/1998,14:55,31.26,31.28,31.26,31.28,3753
05/05/1998,14:56,31.28,31.28,31.26,31.28,10133
05/05/1998,14:57,31.26,31.26,31.26,31.26,1126
05/05/1998,14:58,31.26,31.26,31.26,31.26,4504
05/05/1998,14:59,31.23,31.24,31.23,31.24,23268
05/05/1998,15:00,31.24,31.26,31.23,31.24,14636
05/05/1998,15:01,31.24,31.26,31.24,31.26,6005
05/05/1998,15:02,31.23,31.24,31.23,31.24,5254
05/05/1998,15:03,31.23,31.23,31.21,31.21,45035
05/05/1998,15:04,31.23,31.23,31.21,31.23,28147
05/05/1998,15:05,31.21,31.23,31.21,31.23,27772
05/05/1998,15:06,31.23,31.23,31.23,31.23,2627
05/05/1998,15:07,31.23,31.23,31.19,31.19,38284
05/05/1998,15:08,31.21,31.21,31.21,31.21,3753
05/05/1998,15:09,31.21,31.21,31.21,31.21,57044
05/05/1998,15:10,31.24,31.24,31.24,31.24,48413
05/05/1998,15:11,31.24,31.24,31.24,31.24,7506
05/05/1998,15:12,31.28,31.28,31.24,31.24,90070
05/05/1998,15:13,31.28,31.29,31.28,31.28,18014
05/05/1998,15:14,31.28,31.28,31.28,31.28,6380
05/05/1998,15:15,31.26,31.28,31.26,31.26,7506
05/05/1998,15:16,31.26,31.28,31.24,31.28,9007
05/05/1998,15:17,31.24,31.26,31.24,31.24,6380
05/05/1998,15:20,31.24,31.24,31.24,31.24,23643
05/05/1998,15:21,31.24,31.26,31.21,31.21,33026
05/05/1998,15:22,31.23,31.23,31.19,31.19,39781
05/05/1998,15:23,31.19,31.21,31.19,31.19,5254
05/05/1998,15:24,31.23,31.23,31.23,31.23,5629
05/05/1998,15:25,31.24,31.24,31.23,31.23,6005
05/05/1998,15:26,31.23,31.23,31.23,31.23,23268
05/05/1998,15:27,31.24,31.28,31.24,31.28,18765
05/05/1998,15:28,31.29,31.29,31.28,31.29,23268
05/05/1998,15:29,31.31,31.31,31.31,31.31,751
05/05/1998,15:30,31.29,31.31,31.28,31.28,38280
05/05/1998,15:31,31.28,31.28,31.28,31.28,4128
05/05/1998,15:32,31.28,31.28,31.23,31.23,35277
05/05/1998,15:33,31.24,31.24,31.23,31.24,15762
05/05/1998,15:34,31.24,31.26,31.24,31.24,8256
05/05/1998,15:35,31.24,31.26,31.24,31.26,4128
05/05/1998,15:36,31.26,31.26,31.24,31.24,751
05/05/1998,15:37,31.28,31.28,31.24,31.28,13511
05/05/1998,15:38,31.31,31.31,31.31,31.31,20266
05/05/1998,15:39,31.34,31.41,31.31,31.41,42783
05/05/1998,15:40,31.41,31.41,31.34,31.34,25145
05/05/1998,15:41,31.38,31.38,31.36,31.36,17639
05/05/1998,15:42,31.38,31.39,31.38,31.39,31149
05/05/1998,15:43,31.39,31.39,31.38,31.39,30023
05/05/1998,15:44,31.39,31.41,31.38,31.41,35653
05/05/1998,15:45,31.41,31.41,31.38,31.38,19140
05/05/1998,15:46,31.38,31.38,31.36,31.36,4128
05/05/1998,15:47,31.38,31.41,31.38,31.38,31525
05/05/1998,15:48,31.36,31.36,31.36,31.36,19140
05/05/1998,15:49,31.38,31.39,31.34,31.36,30023
05/05/1998,15:50,31.39,31.41,31.36,31.41,38655
05/05/1998,15:51,31.41,31.41,31.38,31.41,24019
05/05/1998,15:52,31.41,31.43,31.39,31.43,19140
05/05/1998,15:53,31.39,31.39,31.38,31.38,6380
05/05/1998,15:54,31.38,31.38,31.36,31.38,21767
05/05/1998,15:55,31.38,31.38,31.34,31.36,32275
05/05/1998,15:56,31.33,31.38,31.33,31.36,40156
05/05/1998,15:57,31.34,31.38,31.34,31.34,19515
05/05/1998,15:58,31.34,31.34,31.34,31.34,6380
05/05/1998,15:59,31.38,31.39,31.38,31.38,21767
05/05/1998,16:00,31.38,31.39,31.38,31.39,260078
05/05/1998,16:01,31.39,31.39,31.39,31.39,4879
05/05/1998,16:04,31.39,31.39,31.39,31.39,1126
05/05/1998,16:18,31.39,31.39,31.39,31.39,2252
05/05/1998,16:22,31.39,31.39,31.39,31.39,1501
05/05/1998,16:37,31.39,31.39,31.39,31.39,1501
05/06/1998,08:50,31.38,31.38,31.38,31.38,375
05/06/1998,09:30,31.5,31.52,31.5,31.5,617327
05/06/1998,09:31,31.5,31.6,31.5,31.6,73045
05/06/1998,09:32,31.53,31.58,31.53,31.58,51701
05/06/1998,09:33,31.53,31.6,31.53,31.6,25472
05/06/1998,09:34,31.58,31.58,31.53,31.55,34462
05/06/1998,09:35,31.57,31.58,31.57,31.58,14984
05/06/1998,09:36,31.58,31.6,31.57,31.6,32589
05/06/1998,09:37,31.6,31.6,31.6,31.6,22475
05/06/1998,09:38,31.57,31.65,31.57,31.63,167068
05/06/1998,09:39,31.65,31.67,31.63,31.67,49072
05/06/1998,09:40,31.67,31.67,31.62,31.62,35586
05/06/1998,09:41,31.65,31.65,31.58,31.6,19853
05/06/1998,09:42,31.58,31.62,31.57,31.58,26596
05/06/1998,09:43,31.55,31.57,31.53,31.57,15358
05/06/1998,09:44,31.57,31.57,31.53,31.53,5244
05/06/1998,09:45,31.53,31.53,31.5,31.5,40830
05/06/1998,09:46,31.5,31.5,31.47,31.5,29218
05/06/1998,09:47,31.5,31.53,31.45,31.5,61808
05/06/1998,09:48,31.5,31.5,31.47,31.47,136351
05/06/1998,09:49,31.47,31.48,31.47,31.47,41205
05/06/1998,09:50,31.48,31.48,31.47,31.47,28469
05/06/1998,09:51,31.43,31.43,31.4,31.4,40456
05/06/1998,09:52,31.4,31.42,31.37,31.37,31840
05/06/1998,09:53,31.37,31.38,31.37,31.38,31091
05/06/1998,09:54,31.38,31.43,31.37,31.43,81286
05/06/1998,09:55,31.43,31.43,31.43,31.43,56189
05/06/1998,09:56,31.43,31.43,31.4,31.4,41205
05/06/1998,09:57,31.42,31.43,31.42,31.43,32589
05/06/1998,09:58,31.43,31.43,31.43,31.43,41580
05/06/1998,09:59,31.5,31.5,31.5,31.5,294054
05/06/1998,10:00,31.5,31.5,31.48,31.48,13860
05/06/1998,10:01,31.5,31.53,31.5,31.53,77915
05/06/1998,10:02,31.57,31.57,31.53,31.53,45700
05/06/1998,10:03,31.53,31.53,31.5,31.5,19104
05/06/1998,10:04,31.5,31.53,31.5,31.53,38958
05/06/1998,10:05,31.52,31.52,31.52,31.52,32589
05/06/1998,10:06,31.5,31.5,31.48,31.5,28844
05/06/1998,10:07,31.53,31.53,31.47,31.47,67426
05/06/1998,10:08,31.43,31.47,31.4,31.45,50944
05/06/1998,10:09,31.42,31.42,31.4,31.4,13485
05/06/1998,10:10,31.4,31.4,31.37,31.37,17980
05/06/1998,10:11,31.42,31.42,31.42,31.42,8241
05/06/1998,10:12,31.4,31.42,31.4,31.4,43453
05/06/1998,10:13,31.4,31.42,31.4,31.42,12736
05/06/1998,10:14,31.4,31.43,31.4,31.4,15733
05/06/1998,10:15,31.42,31.42,31.38,31.38,48701
05/06/1998,10:16,31.38,31.38,31.37,31.37,88404
05/06/1998,10:17,31.37,31.38,31.37,31.37,22850
05/06/1998,10:18,31.37,31.38,31.37,31.38,48697
05/06/1998,10:19,31.37,31.38,31.37,31.37,10489
05/06/1998,10:20,31.37,31.37,31.37,31.37,88029
05/06/1998,10:21,31.37,31.37,31.35,31.37,62557
05/06/1998,10:22,31.35,31.37,31.35,31.37,31840
05/06/1998,10:23,31.38,31.4,31.38,31.4,9365
05/06/1998,10:24,31.4,31.4,31.4,31.4,11987
05/06/1998,10:25,31.43,31.43,31.4,31.42,35961
05/06/1998,10:26,31.43,31.43,31.43,31.43,18730
05/06/1998,10:27,31.42,31.47,31.42,31.45,62931
05/06/1998,10:28,31.43,31.43,31.43,31.43,6368
05/06/1998,10:29,31.43,31.45,31.43,31.43,9365
05/06/1998,10:30,31.43,31.45,31.43,31.45,11612
05/06/1998,10:31,31.43,31.45,31.43,31.43,5244
05/06/1998,10:32,31.45,31.45,31.45,31.45,8616
05/06/1998,10:33,31.43,31.45,31.43,31.43,12362
05/06/1998,10:34,31.4,31.4,31.38,31.38,31840
05/06/1998,10:35,31.38,31.38,31.38,31.38,3746
05/06/1998,10:36,31.38,31.38,31.38,31.38,5619
05/06/1998,10:37,31.4,31.4,31.4,31.4,14984
05/06/1998,10:38,31.4,31.4,31.38,31.38,57313
05/06/1998,10:40,31.42,31.42,31.4,31.42,22475
05/06/1998,10:41,31.43,31.47,31.4,31.47,43453
05/06/1998,10:42,31.45,31.45,31.45,31.45,749
05/06/1998,10:44,31.45,31.48,31.45,31.47,12362
05/06/1998,10:45,31.45,31.45,31.45,31.45,1873
05/06/1998,10:46,31.45,31.45,31.45,31.45,52817
05/06/1998,10:47,31.43,31.43,31.43,31.43,14609
05/06/1998,10:48,31.4,31.4,31.4,31.4,16857
05/06/1998,10:49,31.42,31.45,31.4,31.45,32215
05/06/1998,10:50,31.47,31.5,31.43,31.5,46449
05/06/1998,10:51,31.5,31.53,31.48,31.5,93655
05/06/1998,10:52,31.52,31.53,31.5,31.5,37085
05/06/1998,10:53,31.57,31.57,31.55,31.57,95521
05/06/1998,10:54,31.53,31.55,31.53,31.53,9739
05/06/1998,10:56,31.53,31.55,31.5,31.55,125114
05/06/1998,10:57,31.55,31.55,31.5,31.55,83909
05/06/1998,10:58,31.55,31.57,31.52,31.57,31091
05/06/1998,10:59,31.55,31.57,31.52,31.57,11238
05/06/1998,11:00,31.55,31.58,31.53,31.57,7866
05/06/1998,11:01,31.58,31.67,31.55,31.67,74918
05/06/1998,11:02,31.62,31.63,31.62,31.63,62557
05/06/1998,11:03,31.63,31.63,31.62,31.62,8241
05/06/1998,11:04,31.63,31.63,31.6,31.6,29967
05/06/1998,11:06,31.62,31.62,31.58,31.58,23599
05/06/1998,11:07,31.6,31.6,31.58,31.58,4495
05/06/1998,11:08,31.63,31.63,31.62,31.62,56938
05/06/1998,11:09,31.6,31.62,31.6,31.6,5619
05/06/1998,11:10,31.62,31.63,31.6,31.62,198908
05/06/1998,11:11,31.63,31.63,31.62,31.62,72296
05/06/1998,11:12,31.63,31.63,31.62,31.63,95895
05/06/1998,11:13,31.63,31.63,31.6,31.6,44202
05/06/1998,11:14,31.63,31.63,31.63,31.63,71172
05/06/1998,11:15,31.6,31.63,31.6,31.63,7492
05/06/1998,11:16,31.63,31.63,31.62,31.63,27345
05/06/1998,11:17,31.63,31.65,31.63,31.63,8990
05/06/1998,11:18,31.63,31.63,31.63,31.63,18730
05/06/1998,11:20,31.62,31.63,31.62,31.63,20603
05/06/1998,11:21,31.63,31.63,31.63,31.63,45326
05/06/1998,11:22,31.63,31.67,31.63,31.67,32215
05/06/1998,11:23,31.7,31.7,31.68,31.7,58436
05/06/1998,11:24,31.65,31.7,31.65,31.7,10867
05/06/1998,11:25,31.7,31.7,31.67,31.67,50195
05/06/1998,11:26,31.67,31.7,31.67,31.67,34088
05/06/1998,11:27,31.65,31.67,31.65,31.65,14234
05/06/1998,11:28,31.65,31.67,31.65,31.65,41580
05/06/1998,11:29,31.67,31.67,31.67,31.67,13111
05/06/1998,11:30,31.65,31.7,31.65,31.7,92524
05/06/1998,11:31,31.72,31.72,31.7,31.7,108257
05/06/1998,11:32,31.68,31.68,31.67,31.67,25098
05/06/1998,11:33,31.7,31.7,31.67,31.67,28094
05/06/1998,11:34,31.67,31.67,31.65,31.65,10114
05/06/1998,11:35,31.67,31.67,31.63,31.63,22850
05/06/1998,11:36,31.63,31.65,31.63,31.65,11238
05/06/1998,11:37,31.63,31.65,31.62,31.62,31091
05/06/1998,11:38,31.63,31.65,31.62,31.65,41205
05/06/1998,11:40,31.63,31.67,31.63,31.67,19104
05/06/1998,11:41,31.65,31.67,31.63,31.63,61433
05/06/1998,11:42,31.65,31.65,31.65,31.65,9739
05/06/1998,11:43,31.67,31.67,31.65,31.65,4121
05/06/1998,11:44,31.67,31.67,31.67,31.67,2997
05/06/1998,11:45,31.65,31.67,31.65,31.67,7866
05/06/1998,11:47,31.67,31.67,31.65,31.65,23974
05/06/1998,11:48,31.65,31.67,31.65,31.67,5244
05/06/1998,11:49,31.65,31.65,31.65,31.65,10114
05/06/1998,11:50,31.65,31.65,31.65,31.65,3746
05/06/1998,11:51,31.65,31.67,31.65,31.65,4870
05/06/1998,11:52,31.67,31.68,31.63,31.68,20603
05/06/1998,11:53,31.68,31.68,31.68,31.68,11238
05/06/1998,11:54,31.67,31.67,31.63,31.63,4870
05/06/1998,11:55,31.65,31.65,31.65,31.65,7492
05/06/1998,11:56,31.63,31.67,31.63,31.67,6743
05/06/1998,11:57,31.67,31.67,31.67,31.67,4495
05/06/1998,11:58,31.65,31.65,31.62,31.62,16482
05/06/1998,11:59,31.63,31.63,31.63,31.63,4495
05/06/1998,12:00,31.65,31.65,31.65,31.65,749
05/06/1998,12:01,31.65,31.65,31.65,31.65,30342
05/06/1998,12:02,31.63,31.67,31.63,31.63,57313
05/06/1998,12:03,31.63,31.67,31.63,31.67,64055
05/06/1998,12:04,31.65,31.65,31.65,31.65,375
05/06/1998,12:05,31.67,31.67,31.65,31.65,4121
05/06/1998,12:06,31.65,31.65,31.65,31.65,10863
05/06/1998,12:07,31.65,31.65,31.65,31.65,2248
05/06/1998,12:08,31.67,31.67,31.67,31.67,10114
05/06/1998,12:09,31.68,31.68,31.67,31.68,7866
05/06/1998,12:10,31.68,31.68,31.67,31.68,23974
05/06/1998,12:11,31.68,31.68,31.68,31.68,6368
05/06/1998,12:12,31.7,31.7,31.67,31.7,118371
05/06/1998,12:13,31.7,31.73,31.7,31.73,123241
05/06/1998,12:14,31.7,31.75,31.67,31.75,45700
05/06/1998,12:15,31.72,31.75,31.72,31.75,41580
05/06/1998,12:16,31.73,31.73,31.72,31.72,7866
05/06/1998,12:17,31.7,31.72,31.7,31.72,6743
05/06/1998,12:18,31.73,31.73,31.72,31.72,4495
05/06/1998,12:19,31.72,31.72,31.72,31.72,3746
05/06/1998,12:20,31.72,31.73,31.72,31.73,29218
05/06/1998,12:21,31.72,31.73,31.72,31.73,16107
05/06/1998,12:22,31.7,31.7,31.7,31.7,41205
05/06/1998,12:23,31.73,31.73,31.73,31.73,11238
05/06/1998,12:24,31.72,31.73,31.7,31.7,19853
05/06/1998,12:25,31.7,31.72,31.7,31.7,9739
05/06/1998,12:26,31.68,31.68,31.67,31.67,15358
05/06/1998,12:27,31.67,31.67,31.67,31.67,2997
05/06/1998,12:28,31.68,31.68,31.67,31.67,7866
05/06/1998,12:29,31.68,31.68,31.67,31.67,16107
05/06/1998,12:30,31.65,31.67,31.65,31.67,77915
05/06/1998,12:31,31.68,31.68,31.67,31.67,7117
05/06/1998,12:32,31.67,31.67,31.63,31.65,58811
05/06/1998,12:33,31.67,31.67,31.67,31.67,375
05/06/1998,12:34,31.63,31.66,31.63,31.66,126987
05/06/1998,12:35,31.6,31.6,31.6,31.6,101140
05/06/1998,12:36,31.62,31.62,31.6,31.6,29967
05/06/1998,12:38,31.57,31.57,31.57,31.57,92150
05/06/1998,12:39,31.58,31.58,31.58,31.58,1124
05/06/1998,12:40,31.57,31.58,31.57,31.58,48697
05/06/1998,12:41,31.53,31.53,31.53,31.53,146091
05/06/1998,12:42,31.57,31.57,31.55,31.55,32215
05/06/1998,12:43,31.57,31.57,31.53,31.55,18355
05/06/1998,12:44,31.53,31.58,31.53,31.55,29229
05/06/1998,12:45,31.55,31.55,31.55,31.55,7492
05/06/1998,12:46,31.53,31.53,31.53,31.53,11238
05/06/1998,12:47,31.53,31.53,31.53,31.53,29967
05/06/1998,12:48,31.57,31.57,31.52,31.52,10114
05/06/1998,12:49,31.55,31.57,31.55,31.57,7866
05/06/1998,12:50,31.57,31.57,31.55,31.55,12736
05/06/1998,12:51,31.57,31.57,31.57,31.57,3746
05/06/1998,12:52,31.58,31.58,31.57,31.57,56938
05/06/1998,12:53,31.55,31.57,31.53,31.53,38583
05/06/1998,12:54,31.53,31.55,31.53,31.55,4870
05/06/1998,12:55,31.53,31.53,31.53,31.53,28094
05/06/1998,12:56,31.52,31.53,31.52,31.52,16857
05/06/1998,12:57,31.5,31.52,31.5,31.5,50944
05/06/1998,12:58,31.5,31.5,31.47,31.47,14234
05/06/1998,12:59,31.47,31.48,31.47,31.48,22101
05/06/1998,13:00,31.48,31.48,31.48,31.48,2622
05/06/1998,13:01,31.48,31.48,31.47,31.47,37459
05/06/1998,13:02,31.48,31.48,31.48,31.48,2248
05/06/1998,13:03,31.47,31.47,31.47,31.47,16857
05/06/1998,13:04,31.45,31.48,31.45,31.47,27345
05/06/1998,13:05,31.48,31.48,31.48,31.48,3371
05/06/1998,13:06,31.47,31.48,31.47,31.48,749
05/06/1998,13:07,31.47,31.47,31.47,31.47,2997
05/06/1998,13:08,31.47,31.47,31.47,31.47,7492
05/06/1998,13:09,31.47,31.47,31.47,31.47,749
05/06/1998,13:10,31.48,31.5,31.48,31.5,34088
05/06/1998,13:11,31.5,31.5,31.5,31.5,375
05/06/1998,13:12,31.5,31.5,31.5,31.5,15358
05/06/1998,13:13,31.5,31.5,31.5,31.5,46075
05/06/1998,13:14,31.5,31.52,31.5,31.52,15733
05/06/1998,13:15,31.52,31.53,31.5,31.53,30342
05/06/1998,13:16,31.52,31.57,31.52,31.55,40081
05/06/1998,13:17,31.55,31.57,31.53,31.57,9365
05/06/1998,13:18,31.53,31.53,31.53,31.53,375
05/06/1998,13:19,31.55,31.57,31.55,31.57,7866
05/06/1998,13:20,31.57,31.58,31.53,31.57,11612
05/06/1998,13:21,31.57,31.58,31.53,31.57,31091
05/06/1998,13:22,31.53,31.57,31.53,31.53,4870
05/06/1998,13:23,31.53,31.55,31.52,31.52,9739
05/06/1998,13:24,31.53,31.57,31.52,31.57,13485
05/06/1998,13:25,31.53,31.53,31.53,31.53,375
05/06/1998,13:27,31.57,31.57,31.57,31.57,21352
05/06/1998,13:28,31.6,31.6,31.6,31.6,16857
05/06/1998,13:29,31.6,31.6,31.58,31.6,5244
05/06/1998,13:30,31.6,31.6,31.6,31.6,10489
05/06/1998,13:31,31.6,31.63,31.6,31.63,12362
05/06/1998,13:32,31.63,31.63,31.62,31.62,11987
05/06/1998,13:33,31.63,31.63,31.62,31.62,749
05/06/1998,13:34,31.63,31.63,31.63,31.63,11987
05/06/1998,13:35,31.63,31.67,31.62,31.63,11987
05/06/1998,13:36,31.6,31.64,31.58,31.58,23599
05/06/1998,13:38,31.62,31.62,31.62,31.62,3746
05/06/1998,13:39,31.6,31.62,31.6,31.62,2622
05/06/1998,13:40,31.58,31.58,31.58,31.58,375
05/06/1998,13:41,31.6,31.6,31.6,31.6,1873
05/06/1998,13:42,31.6,31.6,31.6,31.6,749
05/06/1998,13:43,31.58,31.6,31.58,31.6,3746
05/06/1998,13:44,31.6,31.62,31.6,31.6,13111
05/06/1998,13:47,31.58,31.58,31.57,31.57,8990
05/06/1998,13:48,31.57,31.57,31.55,31.55,7866
05/06/1998,13:49,31.55,31.55,31.53,31.53,6368
05/06/1998,13:50,31.52,31.53,31.52,31.53,2248
05/06/1998,13:51,31.52,31.53,31.52,31.53,4121
05/06/1998,13:52,31.52,31.52,31.52,31.52,17231
05/06/1998,13:53,31.52,31.52,31.52,31.52,2997
05/06/1998,13:54,31.53,31.53,31.53,31.53,15358
05/06/1998,13:55,31.55,31.57,31.55,31.55,5619
05/06/1998,13:56,31.55,31.57,31.55,31.57,58436
05/06/1998,13:57,31.6,31.6,31.6,31.6,4495
05/06/1998,13:58,31.58,31.58,31.58,31.58,375
05/06/1998,13:59,31.6,31.6,31.6,31.6,749
05/06/1998,14:00,31.6,31.6,31.6,31.6,45326
05/06/1998,14:01,31.58,31.6,31.55,31.6,17606
05/06/1998,14:02,31.62,31.62,31.62,31.62,38583
05/06/1998,14:03,31.6,31.63,31.6,31.63,14234
05/06/1998,14:04,31.62,31.63,31.62,31.62,5244
05/06/1998,14:05,31.62,31.62,31.6,31.6,10489
05/06/1998,14:06,31.6,31.62,31.6,31.62,3371
05/06/1998,14:07,31.6,31.62,31.6,31.62,6368
05/06/1998,14:08,31.6,31.62,31.6,31.62,6368
05/06/1998,14:09,31.62,31.62,31.6,31.6,19479
05/06/1998,14:10,31.6,31.6,31.58,31.58,5244
05/06/1998,14:12,31.58,31.58,31.58,31.58,5993
05/06/1998,14:13,31.6,31.6,31.57,31.57,14984
05/06/1998,14:15,31.53,31.53,31.53,31.53,13111
05/06/1998,14:16,31.55,31.55,31.55,31.55,14984
05/06/1998,14:17,31.52,31.53,31.52,31.52,20977
05/06/1998,14:18,31.53,31.53,31.53,31.53,26971
05/06/1998,14:19,31.55,31.55,31.53,31.53,10489
05/06/1998,14:21,31.57,31.57,31.55,31.55,189169
05/06/1998,14:22,31.53,31.53,31.53,31.53,27720
05/06/1998,14:23,31.55,31.55,31.53,31.55,9365
05/06/1998,14:24,31.52,31.52,31.52,31.52,2622
05/06/1998,14:25,31.55,31.55,31.55,31.55,68925
05/06/1998,14:26,31.55,31.55,31.53,31.53,11987
05/06/1998,14:27,31.52,31.52,31.52,31.52,2622
05/06/1998,14:28,31.52,31.52,31.52,31.52,23599
05/06/1998,14:29,31.52,31.53,31.52,31.53,4870
05/06/1998,14:30,31.53,31.55,31.53,31.55,50570
05/06/1998,14:31,31.57,31.57,31.57,31.57,1873
05/06/1998,14:32,31.57,31.57,31.55,31.55,29593
05/06/1998,14:33,31.57,31.57,31.57,31.57,1498
05/06/1998,14:34,31.55,31.55,31.55,31.55,2997
05/06/1998,14:35,31.55,31.55,31.53,31.53,47948
05/06/1998,14:37,31.55,31.55,31.55,31.55,1124
05/06/1998,14:38,31.52,31.53,31.52,31.52,19104
05/06/1998,14:39,31.5,31.53,31.5,31.5,159201
05/06/1998,14:40,31.52,31.52,31.48,31.48,11238
05/06/1998,14:41,31.5,31.5,31.5,31.5,375
05/06/1998,14:42,31.5,31.5,31.5,31.5,25472
05/06/1998,14:44,31.5,31.5,31.5,31.5,41580
05/06/1998,14:46,31.5,31.52,31.5,31.52,6743
05/06/1998,14:47,31.52,31.52,31.5,31.52,65554
05/06/1998,14:48,31.53,31.55,31.53,31.55,14609
05/06/1998,14:50,31.55,31.57,31.53,31.57,74918
05/06/1998,14:51,31.57,31.57,31.57,31.57,41205
05/06/1998,14:52,31.58,31.58,31.57,31.58,13485
05/06/1998,14:53,31.57,31.58,31.57,31.58,11987
05/06/1998,14:54,31.57,31.58,31.57,31.57,32589
05/06/1998,14:55,31.57,31.58,31.57,31.58,99641
05/06/1998,14:56,31.55,31.58,31.55,31.55,46449
05/06/1998,14:57,31.55,31.58,31.53,31.58,25472
05/06/1998,14:58,31.57,31.57,31.57,31.57,4121
05/06/1998,14:59,31.57,31.57,31.57,31.57,375
05/06/1998,15:00,31.57,31.57,31.57,31.57,9739
05/06/1998,15:01,31.57,31.57,31.55,31.57,3746
05/06/1998,15:02,31.57,31.57,31.57,31.57,2248
05/06/1998,15:03,31.55,31.58,31.53,31.58,35961
05/06/1998,15:04,31.58,31.6,31.57,31.6,19479
05/06/1998,15:05,31.58,31.6,31.58,31.6,7866
05/06/1998,15:06,31.6,31.6,31.6,31.6,7492
05/06/1998,15:07,31.6,31.62,31.58,31.6,51694
05/06/1998,15:08,31.6,31.6,31.58,31.58,4121
05/06/1998,15:09,31.6,31.6,31.6,31.6,19853
05/06/1998,15:10,31.58,31.6,31.58,31.6,4121
05/06/1998,15:11,31.6,31.62,31.6,31.62,6743
05/06/1998,15:12,31.62,31.63,31.6,31.62,58073
05/06/1998,15:13,31.6,31.62,31.6,31.62,10863
05/06/1998,15:14,31.62,31.63,31.6,31.6,40830
05/06/1998,15:15,31.63,31.63,31.6,31.62,31466
05/06/1998,15:16,31.62,31.62,31.6,31.62,12362
05/06/1998,15:17,31.63,31.65,31.62,31.65,70423
05/06/1998,15:18,31.63,31.67,31.63,31.67,21726
05/06/1998,15:19,31.67,31.67,31.63,31.65,14984
05/06/1998,15:20,31.67,31.67,31.63,31.67,13111
05/06/1998,15:21,31.63,31.65,31.62,31.63,47199
05/06/1998,15:22,31.63,31.65,31.62,31.63,76042
05/06/1998,15:23,31.62,31.62,31.62,31.62,7492
05/06/1998,15:24,31.63,31.63,31.63,31.63,3746
05/06/1998,15:25,31.63,31.65,31.63,31.65,58436
05/06/1998,15:26,31.63,31.63,31.62,31.62,20235
05/06/1998,15:27,31.63,31.63,31.63,31.63,1873
05/06/1998,15:28,31.6,31.6,31.6,31.6,749
05/06/1998,15:29,31.6,31.62,31.6,31.62,14234
05/06/1998,15:30,31.62,31.63,31.6,31.6,117622
05/06/1998,15:31,31.63,31.63,31.63,31.63,14984
05/06/1998,15:32,31.62,31.63,31.62,31.62,41580
05/06/1998,15:34,31.62,31.62,31.6,31.6,23974
05/06/1998,15:35,31.6,31.6,31.58,31.58,12362
05/06/1998,15:36,31.58,31.58,31.58,31.58,19104
05/06/1998,15:37,31.57,31.57,31.57,31.57,65179
05/06/1998,15:38,31.67,31.67,31.53,31.53,47199
05/06/1998,15:39,31.5,31.5,31.5,31.5,29967
05/06/1998,15:40,31.5,31.5,31.45,31.47,63681
05/06/1998,15:41,31.45,31.48,31.45,31.47,46449
05/06/1998,15:42,31.45,31.47,31.45,31.47,13111
05/06/1998,15:43,31.43,31.43,31.43,31.43,69674
05/06/1998,15:44,31.43,31.47,31.43,31.45,63306
05/06/1998,15:45,31.47,31.47,31.47,31.47,29593
05/06/1998,15:46,31.5,31.5,31.47,31.5,32964
05/06/1998,15:47,31.5,31.5,31.5,31.5,84658
05/06/1998,15:48,31.48,31.5,31.47,31.5,6743
05/06/1998,15:49,31.47,31.48,31.47,31.48,38583
05/06/1998,15:50,31.48,31.5,31.45,31.45,68176
05/06/1998,15:51,31.47,31.47,31.45,31.45,35212
05/06/1998,15:52,31.48,31.48,31.43,31.43,11987
05/06/1998,15:53,31.43,31.45,31.43,31.43,21352
05/06/1998,15:54,31.43,31.43,31.43,31.43,4495
05/06/1998,15:56,31.42,31.43,31.42,31.43,45326
05/06/1998,15:57,31.42,31.43,31.42,31.42,10863
05/06/1998,15:58,31.42,31.45,31.42,31.43,15733
05/06/1998,15:59,31.43,31.43,31.4,31.4,34837
05/06/1998,16:00,31.42,31.42,31.38,31.38,42703
05/06/1998,16:01,31.38,31.38,31.38,31.38,107508
05/06/1998,16:10,31.33,31.33,31.33,31.33,375
05/06/1998,16:11,31.37,31.37,31.37,31.37,375
05/06/1998,16:13,31.33,31.33,31.3,31.3,4870
05/07/1998,09:30,31.37,31.37,31.37,31.37,387703
05/07/1998,09:31,31.37,31.37,31.33,31.37,52443
05/07/1998,09:32,31.35,31.37,31.35,31.37,46824
05/07/1998,09:33,31.33,31.33,31.32,31.32,50195
05/07/1998,09:34,31.3,31.3,31.3,31.3,52817
05/07/1998,09:35,31.3,31.3,31.28,31.28,51694
05/07/1998,09:36,31.3,31.32,31.3,31.3,97768
05/07/1998,09:37,31.3,31.3,31.28,31.28,20977
05/07/1998,09:38,31.3,31.32,31.3,31.32,29218
05/07/1998,09:39,31.32,31.32,31.3,31.3,21352
05/07/1998,09:40,31.3,31.3,31.28,31.28,62931
05/07/1998,09:41,31.3,31.3,31.27,31.27,7866
05/07/1998,09:42,31.27,31.28,31.25,31.27,35961
05/07/1998,09:43,31.25,31.27,31.25,31.25,87280
05/07/1998,09:44,31.27,31.3,31.25,31.3,6743
05/07/1998,09:45,31.3,31.3,31.3,31.3,17606
05/07/1998,09:46,31.3,31.3,31.28,31.28,17231
05/07/1998,09:47,31.28,31.28,31.25,31.25,29967
05/07/1998,09:48,31.25,31.25,31.25,31.25,749
05/07/1998,09:49,31.25,31.25,31.23,31.23,49072
05/07/1998,09:50,31.23,31.25,31.22,31.23,61433
05/07/1998,09:51,31.22,31.22,31.22,31.22,131482
05/07/1998,09:52,31.22,31.22,31.22,31.22,153583
05/07/1998,09:53,31.2,31.22,31.2,31.2,27345
05/07/1998,09:54,31.22,31.22,31.2,31.2,53941
05/07/1998,09:55,31.2,31.2,31.18,31.18,5619
05/07/1998,09:56,31.17,31.17,31.13,31.13,51319
05/07/1998,09:57,31.13,31.13,31.1,31.1,65179
05/07/1998,09:58,31.12,31.12,31.1,31.12,44202
05/07/1998,09:59,31.12,31.12,31.12,31.12,5244
05/07/1998,10:00,31.15,31.15,31.12,31.12,30717
05/07/1998,10:01,31.15,31.15,31.12,31.12,116123
05/07/1998,10:02,31.1,31.13,31.1,31.1,113501
05/07/1998,10:03,31.1,31.12,31.07,31.12,18730
05/07/1998,10:04,31.07,31.07,31.03,31.03,9739
05/07/1998,10:05,31.03,31.07,31.03,31.03,35212
05/07/1998,10:06,31.03,31.08,31.03,31.03,54690
05/07/1998,10:07,31,31.07,31,31.03,74551
05/07/1998,10:08,31.03,31.03,31.03,31.03,66677
05/07/1998,10:09,31.03,31.07,31.02,31.07,68925
05/07/1998,10:10,31.07,31.1,31.05,31.05,21726
05/07/1998,10:11,31.05,31.07,31.05,31.07,5619
05/07/1998,10:13,31.05,31.07,31.05,31.07,12736
05/07/1998,10:14,31.07,31.08,31.07,31.08,28094
05/07/1998,10:15,31.1,31.1,31.08,31.1,13111
05/07/1998,10:16,31.08,31.1,31.07,31.08,6743
05/07/1998,10:17,31.08,31.1,31.08,31.1,19853
05/07/1998,10:18,31.08,31.1,31.08,31.1,14609
05/07/1998,10:19,31.12,31.12,31.1,31.12,11987
05/07/1998,10:20,31.12,31.13,31.1,31.1,23978
05/07/1998,10:21,31.15,31.15,31.12,31.12,69300
05/07/1998,10:22,31.15,31.15,31.12,31.15,46075
05/07/1998,10:23,31.15,31.15,31.13,31.13,11612
05/07/1998,10:24,31.13,31.15,31.12,31.15,15358
05/07/1998,10:25,31.13,31.15,31.13,31.15,749
05/07/1998,10:26,31.13,31.13,31.12,31.13,11987
05/07/1998,10:27,31.1,31.1,31.1,31.1,40081
05/07/1998,10:28,31.1,31.12,31.1,31.12,10114
05/07/1998,10:29,31.12,31.12,31.1,31.12,44576
05/07/1998,10:30,31.1,31.12,31.1,31.1,40456
05/07/1998,10:31,31.12,31.12,31.1,31.1,9739
05/07/1998,10:32,31.12,31.13,31.12,31.13,38583
05/07/1998,10:33,31.13,31.15,31.1,31.15,43453
05/07/1998,10:34,31.15,31.15,31.15,31.15,34088
05/07/1998,10:35,31.17,31.17,31.17,31.17,2622
05/07/1998,10:36,31.17,31.17,31.15,31.15,27345
05/07/1998,10:37,31.15,31.17,31.15,31.17,27720
05/07/1998,10:38,31.17,31.17,31.17,31.17,13485
05/07/1998,10:39,31.17,31.2,31.17,31.17,23225
05/07/1998,10:40,31.15,31.18,31.15,31.18,11612
05/07/1998,10:41,31.2,31.22,31.17,31.22,37834
05/07/1998,10:42,31.23,31.23,31.2,31.2,12362
05/07/1998,10:43,31.18,31.18,31.15,31.15,12362
05/07/1998,10:44,31.15,31.15,31.13,31.13,119120
05/07/1998,10:45,31.13,31.13,31.13,31.13,20603
05/07/1998,10:46,31.1,31.12,31.1,31.12,26971
05/07/1998,10:47,31.1,31.15,31.1,31.15,63306
05/07/1998,10:48,31.15,31.15,31.13,31.13,18730
05/07/1998,10:49,31.13,31.13,31.13,31.13,7492
05/07/1998,10:52,31.1,31.12,31.1,31.12,65179
05/07/1998,10:53,31.12,31.12,31.1,31.12,51319
05/07/1998,10:54,31.15,31.15,31.15,31.15,168566
05/07/1998,10:55,31.13,31.13,31.13,31.13,15358
05/07/1998,10:56,31.13,31.13,31.13,31.13,7492
05/07/1998,10:57,31.13,31.15,31.13,31.13,11612
05/07/1998,10:58,31.13,31.13,31.12,31.12,29593
05/07/1998,10:59,31.1,31.12,31.1,31.1,13111
05/07/1998,11:00,31.1,31.1,31.1,31.1,375
05/07/1998,11:01,31.12,31.13,31.12,31.13,58062
05/07/1998,11:02,31.13,31.17,31.12,31.13,39332
05/07/1998,11:03,31.15,31.15,31.13,31.13,5993
05/07/1998,11:04,31.12,31.12,31.1,31.1,10863
05/07/1998,11:05,31.1,31.1,31.08,31.1,25847
05/07/1998,11:06,31.1,31.1,31.08,31.1,8990
05/07/1998,11:07,31.1,31.1,31.08,31.08,5619
05/07/1998,11:08,31.08,31.08,31.08,31.08,749
05/07/1998,11:09,31.1,31.1,31.08,31.08,19104
05/07/1998,11:10,31.1,31.1,31.1,31.1,25472
05/07/1998,11:11,31.13,31.13,31.13,31.13,19104
05/07/1998,11:13,31.17,31.17,31.12,31.12,79413
05/07/1998,11:14,31.15,31.17,31.15,31.17,6376
05/07/1998,11:15,31.17,31.17,31.15,31.15,12362
05/07/1998,11:16,31.15,31.18,31.15,31.15,5244
05/07/1998,11:17,31.15,31.15,31.15,31.15,8990
05/07/1998,11:18,31.15,31.15,31.15,31.15,1873
05/07/1998,11:20,31.17,31.2,31.17,31.2,12736
05/07/1998,11:21,31.23,31.23,31.2,31.23,63681
05/07/1998,11:22,31.23,31.33,31.23,31.33,43078
05/07/1998,11:23,31.33,31.33,31.33,31.33,60309
05/07/1998,11:24,31.33,31.33,31.3,31.3,15733
05/07/1998,11:25,31.32,31.32,31.3,31.32,46824
05/07/1998,11:26,31.33,31.33,31.3,31.33,55065
05/07/1998,11:27,31.32,31.32,31.3,31.3,13489
05/07/1998,11:28,31.3,31.32,31.27,31.27,54316
05/07/1998,11:29,31.28,31.3,31.28,31.3,3371
05/07/1998,11:30,31.28,31.32,31.28,31.3,20603
05/07/1998,11:31,31.28,31.35,31.28,31.35,47199
05/07/1998,11:32,31.35,31.35,31.3,31.3,35212
05/07/1998,11:33,31.3,31.3,31.3,31.3,375
05/07/1998,11:34,31.32,31.32,31.32,31.32,375
05/07/1998,11:35,31.3,31.3,31.3,31.3,375
05/07/1998,11:36,31.3,31.3,31.3,31.3,1124
05/07/1998,11:37,31.33,31.33,31.33,31.33,16857
05/07/1998,11:38,31.32,31.35,31.32,31.35,57687
05/07/1998,11:39,31.33,31.33,31.33,31.33,749
05/07/1998,11:40,31.32,31.32,31.32,31.32,3746
05/07/1998,11:41,31.35,31.35,31.33,31.33,7866
05/07/1998,11:42,31.35,31.35,31.35,31.35,2997
05/07/1998,11:43,31.35,31.37,31.33,31.37,43827
05/07/1998,11:44,31.35,31.37,31.35,31.37,749
05/07/1998,11:45,31.37,31.37,31.37,31.37,8990
05/07/1998,11:46,31.37,31.42,31.37,31.42,51694
05/07/1998,11:47,31.4,31.4,31.35,31.35,24348
05/07/1998,11:48,31.37,31.37,31.33,31.33,23225
05/07/1998,11:49,31.37,31.37,31.3,31.3,38583
05/07/1998,11:50,31.28,31.28,31.27,31.27,4121
05/07/1998,11:51,31.3,31.3,31.3,31.3,375
05/07/1998,11:52,31.3,31.3,31.27,31.27,14234
05/07/1998,11:53,31.27,31.27,31.27,31.27,3746
05/07/1998,11:54,31.28,31.33,31.28,31.33,11612
05/07/1998,11:55,31.32,31.37,31.3,31.37,4121
05/07/1998,11:58,31.32,31.35,31.32,31.33,6368
05/07/1998,11:59,31.35,31.35,31.33,31.33,2248
05/07/1998,12:00,31.35,31.35,31.33,31.33,4121
05/07/1998,12:01,31.35,31.37,31.35,31.37,4495
05/07/1998,12:02,31.4,31.4,31.4,31.4,11238
05/07/1998,12:03,31.35,31.37,31.35,31.37,6368
05/07/1998,12:04,31.38,31.38,31.35,31.35,15362
05/07/1998,12:05,31.33,31.38,31.32,31.38,47199
05/07/1998,12:06,31.32,31.35,31.32,31.35,14609
05/07/1998,12:07,31.35,31.38,31.35,31.35,20977
05/07/1998,12:08,31.38,31.38,31.35,31.35,10489
05/07/1998,12:09,31.33,31.35,31.33,31.35,2248
05/07/1998,12:10,31.33,31.33,31.3,31.3,13111
05/07/1998,12:11,31.3,31.37,31.3,31.32,14234
05/07/1998,12:12,31.3,31.37,31.3,31.37,5993
05/07/1998,12:13,31.3,31.3,31.3,31.3,2248
05/07/1998,12:15,31.32,31.32,31.32,31.32,4121
05/07/1998,12:16,31.3,31.32,31.3,31.3,15733
05/07/1998,12:17,31.35,31.35,31.35,31.35,11238
05/07/1998,12:18,31.35,31.35,31.35,31.35,1498
05/07/1998,12:19,31.33,31.37,31.33,31.35,12736
05/07/1998,12:20,31.37,31.37,31.37,31.37,749
05/07/1998,12:21,31.38,31.4,31.37,31.4,11238
05/07/1998,12:22,31.4,31.4,31.38,31.38,4495
05/07/1998,12:23,31.38,31.4,31.38,31.4,26596
05/07/1998,12:24,31.4,31.42,31.4,31.42,5619
05/07/1998,12:25,31.4,31.4,31.38,31.4,22850
05/07/1998,12:26,31.4,31.42,31.4,31.42,65928
05/07/1998,12:27,31.42,31.42,31.4,31.4,4121
05/07/1998,12:28,31.37,31.43,31.37,31.43,39707
05/07/1998,12:29,31.38,31.38,31.37,31.37,57313
05/07/1998,12:30,31.37,31.37,31.37,31.37,1873
05/07/1998,12:31,31.37,31.37,31.33,31.33,28469
05/07/1998,12:32,31.32,31.32,31.3,31.3,24723
05/07/1998,12:33,31.3,31.3,31.3,31.3,749
05/07/1998,12:34,31.32,31.32,31.32,31.32,33339
05/07/1998,12:35,31.32,31.32,31.3,31.32,9739
05/07/1998,12:36,31.32,31.4,31.32,31.4,14609
05/07/1998,12:37,31.32,31.32,31.3,31.3,24723
05/07/1998,12:38,31.32,31.32,31.32,31.32,4495
05/07/1998,12:39,31.3,31.3,31.3,31.3,75668
05/07/1998,12:40,31.3,31.3,31.27,31.27,11987
05/07/1998,12:41,31.28,31.28,31.28,31.28,7492
05/07/1998,12:42,31.27,31.3,31.25,31.27,13867
05/07/1998,12:43,31.25,31.27,31.23,31.23,15733
05/07/1998,12:44,31.23,31.25,31.23,31.25,10863
05/07/1998,12:45,31.25,31.25,31.23,31.23,6368
05/07/1998,12:46,31.23,31.23,31.2,31.2,32215
05/07/1998,12:47,31.2,31.2,31.2,31.2,7492
05/07/1998,12:48,31.2,31.22,31.2,31.22,20977
05/07/1998,12:49,31.23,31.23,31.22,31.23,13485
05/07/1998,12:50,31.23,31.23,31.2,31.2,6368
05/07/1998,12:51,31.23,31.23,31.22,31.22,5619
05/07/1998,12:52,31.2,31.22,31.2,31.2,11987
05/07/1998,12:53,31.2,31.2,31.2,31.2,375
05/07/1998,12:54,31.22,31.22,31.22,31.22,375
05/07/1998,12:55,31.22,31.22,31.2,31.22,28469
05/07/1998,12:56,31.22,31.23,31.22,31.23,28469
05/07/1998,12:57,31.27,31.27,31.27,31.27,4495
05/07/1998,12:58,31.27,31.27,31.27,31.27,375
05/07/1998,12:59,31.27,31.27,31.27,31.27,4121
05/07/1998,13:00,31.27,31.27,31.27,31.27,17231
05/07/1998,13:01,31.23,31.23,31.23,31.23,375
05/07/1998,13:02,31.25,31.25,31.25,31.25,3371
05/07/1998,13:03,31.27,31.27,31.27,31.27,7866
05/07/1998,13:04,31.27,31.27,31.27,31.27,2248
05/07/1998,13:05,31.27,31.27,31.27,31.27,58811
05/07/1998,13:06,31.28,31.3,31.28,31.3,27720
05/07/1998,13:07,31.28,31.3,31.28,31.3,9365
05/07/1998,13:09,31.3,31.3,31.28,31.28,6743
05/07/1998,13:10,31.27,31.27,31.27,31.27,74918
05/07/1998,13:11,31.3,31.3,31.28,31.28,4121
05/07/1998,13:12,31.28,31.28,31.28,31.28,1124
05/07/1998,13:15,31.28,31.28,31.28,31.28,4121
05/07/1998,13:16,31.28,31.28,31.28,31.28,749
05/07/1998,13:17,31.28,31.28,31.28,31.28,1873
05/07/1998,13:18,31.28,31.28,31.28,31.28,1873
05/07/1998,13:19,31.28,31.28,31.28,31.28,20603
05/07/1998,13:20,31.27,31.27,31.27,31.27,1124
05/07/1998,13:21,31.28,31.28,31.28,31.28,2248
05/07/1998,13:22,31.28,31.28,31.28,31.28,2997
05/07/1998,13:23,31.27,31.28,31.27,31.27,13111
05/07/1998,13:24,31.3,31.3,31.27,31.27,19104
05/07/1998,13:26,31.28,31.28,31.28,31.28,1873
05/07/1998,13:27,31.28,31.28,31.28,31.28,3371
05/07/1998,13:28,31.28,31.28,31.28,31.28,3746
05/07/1998,13:30,31.3,31.3,31.28,31.28,4121
05/07/1998,13:31,31.3,31.3,31.3,31.3,9365
05/07/1998,13:32,31.3,31.3,31.3,31.3,749
05/07/1998,13:33,31.32,31.32,31.3,31.3,20977
05/07/1998,13:34,31.3,31.3,31.3,31.3,9365
05/07/1998,13:35,31.3,31.32,31.3,31.32,4121
05/07/1998,13:36,31.3,31.3,31.28,31.3,5619
05/07/1998,13:37,31.3,31.3,31.3,31.3,2248
05/07/1998,13:39,31.3,31.3,31.3,31.3,7492
05/07/1998,13:40,31.3,31.32,31.3,31.32,1873
05/07/1998,13:41,31.3,31.32,31.3,31.32,4495
05/07/1998,13:42,31.32,31.33,31.32,31.33,8241
05/07/1998,13:44,31.3,31.32,31.3,31.32,749
05/07/1998,13:45,31.3,31.32,31.28,31.28,22101
05/07/1998,13:46,31.27,31.28,31.27,31.28,7866
05/07/1998,13:47,31.28,31.28,31.28,31.28,749
05/07/1998,13:48,31.27,31.28,31.27,31.28,1124
05/07/1998,13:49,31.28,31.28,31.28,31.28,375
05/07/1998,13:50,31.28,31.28,31.28,31.28,9365
05/07/1998,13:51,31.27,31.27,31.27,31.27,13860
05/07/1998,13:52,31.25,31.27,31.25,31.27,18355
05/07/1998,13:53,31.27,31.27,31.27,31.27,15733
05/07/1998,13:55,31.25,31.27,31.25,31.27,8990
05/07/1998,13:56,31.25,31.25,31.25,31.25,1124
05/07/1998,13:58,31.27,31.27,31.27,31.27,1873
05/07/1998,13:59,31.27,31.27,31.27,31.27,1124
05/07/1998,14:00,31.27,31.27,31.27,31.27,28469
05/07/1998,14:01,31.27,31.28,31.27,31.28,17980
05/07/1998,14:02,31.27,31.3,31.27,31.3,8616
05/07/1998,14:04,31.27,31.27,31.27,31.27,1498
05/07/1998,14:05,31.27,31.27,31.25,31.25,53192
05/07/1998,14:06,31.25,31.25,31.25,31.25,25472
05/07/1998,14:07,31.25,31.27,31.25,31.25,13485
05/07/1998,14:08,31.27,31.27,31.25,31.25,749
05/07/1998,14:09,31.27,31.28,31.27,31.27,60309
05/07/1998,14:10,31.27,31.28,31.27,31.28,4121
05/07/1998,14:11,31.3,31.3,31.3,31.3,1873
05/07/1998,14:12,31.28,31.3,31.27,31.3,12362
05/07/1998,14:13,31.27,31.28,31.25,31.28,9365
05/07/1998,14:14,31.28,31.3,31.28,31.3,13111
05/07/1998,14:15,31.3,31.3,31.28,31.3,16482
05/07/1998,14:16,31.32,31.32,31.32,31.32,375
05/07/1998,14:17,31.3,31.3,31.3,31.3,7117
05/07/1998,14:19,31.3,31.32,31.3,31.32,4121
05/07/1998,14:20,31.3,31.3,31.28,31.3,50945
05/07/1998,14:21,31.3,31.3,31.3,31.3,5619
05/07/1998,14:22,31.3,31.32,31.3,31.32,11238
05/07/1998,14:23,31.3,31.3,31.3,31.3,3746
05/07/1998,14:24,31.28,31.3,31.28,31.3,19853
05/07/1998,14:25,31.28,31.3,31.28,31.3,2997
05/07/1998,14:27,31.32,31.32,31.32,31.32,375
05/07/1998,14:28,31.3,31.32,31.3,31.32,2997
05/07/1998,14:29,31.3,31.32,31.3,31.3,3371
05/07/1998,14:30,31.32,31.32,31.3,31.32,29593
05/07/1998,14:31,31.32,31.32,31.32,31.32,749
05/07/1998,14:32,31.32,31.32,31.32,31.32,6743
05/07/1998,14:33,31.28,31.3,31.28,31.3,4121
05/07/1998,14:34,31.28,31.28,31.28,31.28,52068
05/07/1998,14:35,31.27,31.28,31.27,31.28,8616
05/07/1998,14:36,31.28,31.28,31.28,31.28,749
05/07/1998,14:37,31.3,31.3,31.28,31.28,7117
05/07/1998,14:38,31.28,31.28,31.28,31.28,7866
05/07/1998,14:39,31.27,31.27,31.27,31.27,5244
05/07/1998,14:41,31.27,31.27,31.27,31.27,375
05/07/1998,14:42,31.28,31.28,31.28,31.28,10863
05/07/1998,14:44,31.28,31.3,31.27,31.28,77915
05/07/1998,14:45,31.28,31.28,31.28,31.28,8241
05/07/1998,14:46,31.28,31.28,31.28,31.28,2248
05/07/1998,14:47,31.27,31.28,31.27,31.28,26971
05/07/1998,14:48,31.28,31.28,31.28,31.28,13860
05/07/1998,14:49,31.28,31.3,31.28,31.3,1498
05/07/1998,14:50,31.28,31.3,31.28,31.3,2622
05/07/1998,14:51,31.28,31.28,31.28,31.28,32589
05/07/1998,14:52,31.27,31.28,31.27,31.28,44202
05/07/1998,14:53,31.27,31.28,31.25,31.28,28844
05/07/1998,14:55,31.27,31.27,31.27,31.27,5244
05/07/1998,14:56,31.27,31.27,31.27,31.27,6368
05/07/1998,14:57,31.25,31.25,31.25,31.25,18730
05/07/1998,14:59,31.27,31.27,31.27,31.27,375
05/07/1998,15:00,31.27,31.27,31.27,31.27,2997
05/07/1998,15:01,31.27,31.27,31.27,31.27,1873
05/07/1998,15:02,31.25,31.27,31.25,31.25,26221
05/07/1998,15:03,31.25,31.27,31.25,31.27,9739
05/07/1998,15:04,31.25,31.25,31.23,31.23,379087
05/07/1998,15:05,31.23,31.23,31.23,31.23,22476
05/07/1998,15:07,31.23,31.23,31.23,31.23,2622
05/07/1998,15:08,31.23,31.23,31.23,31.23,7492
05/07/1998,15:09,31.22,31.22,31.22,31.22,3746
05/07/1998,15:11,31.22,31.22,31.22,31.22,34088
05/07/1998,15:12,31.22,31.22,31.2,31.22,45326
05/07/1998,15:13,31.2,31.22,31.2,31.2,46075
05/07/1998,15:14,31.2,31.2,31.2,31.2,19104
05/07/1998,15:15,31.22,31.22,31.22,31.22,56938
05/07/1998,15:16,31.23,31.23,31.22,31.22,4495
05/07/1998,15:17,31.22,31.22,31.2,31.2,65554
05/07/1998,15:18,31.2,31.23,31.2,31.23,7117
05/07/1998,15:19,31.22,31.22,31.2,31.22,23974
05/07/1998,15:20,31.22,31.22,31.2,31.2,7866
05/07/1998,15:21,31.23,31.23,31.23,31.23,23225
05/07/1998,15:22,31.23,31.27,31.22,31.27,27345
05/07/1998,15:24,31.23,31.23,31.23,31.23,8990
05/07/1998,15:25,31.23,31.23,31.22,31.22,93648
05/07/1998,15:26,31.25,31.25,31.22,31.23,26596
05/07/1998,15:27,31.23,31.23,31.22,31.22,243110
05/07/1998,15:28,31.22,31.23,31.22,31.23,42703
05/07/1998,15:29,31.22,31.23,31.22,31.23,19479
05/07/1998,15:30,31.22,31.23,31.18,31.18,31091
05/07/1998,15:31,31.22,31.22,31.18,31.2,27720
05/07/1998,15:32,31.23,31.23,31.23,31.23,6743
05/07/1998,15:33,31.22,31.23,31.22,31.22,6368
05/07/1998,15:34,31.22,31.22,31.22,31.22,51319
05/07/1998,15:35,31.22,31.22,31.22,31.22,5619
05/07/1998,15:36,31.22,31.22,31.2,31.2,23974
05/07/1998,15:37,31.22,31.22,31.22,31.22,749
05/07/1998,15:38,31.22,31.22,31.22,31.22,11612
05/07/1998,15:39,31.22,31.22,31.2,31.2,5244
05/07/1998,15:40,31.2,31.2,31.2,31.2,7492
05/07/1998,15:41,31.2,31.22,31.2,31.2,2248
05/07/1998,15:42,31.2,31.22,31.2,31.22,16107
05/07/1998,15:43,31.2,31.22,31.2,31.22,4495
05/07/1998,15:44,31.22,31.22,31.22,31.22,21726
05/07/1998,15:45,31.22,31.22,31.22,31.22,4870
05/07/1998,15:46,31.22,31.22,31.17,31.17,36710
05/07/1998,15:47,31.22,31.22,31.13,31.15,43082
05/07/1998,15:48,31.13,31.13,31.1,31.1,49446
05/07/1998,15:49,31.1,31.17,31.1,31.17,80912
05/07/1998,15:50,31.17,31.18,31.17,31.18,22476
05/07/1998,15:51,31.13,31.18,31.13,31.17,16107
05/07/1998,15:52,31.17,31.17,31.17,31.17,7492
05/07/1998,15:53,31.18,31.18,31.17,31.17,15358
05/07/1998,15:54,31.17,31.18,31.13,31.15,11612
05/07/1998,15:55,31.15,31.15,31.15,31.15,56189
05/07/1998,15:56,31.15,31.17,31.15,31.17,55065
05/07/1998,15:57,31.18,31.18,31.17,31.17,22861
05/07/1998,15:58,31.18,31.2,31.18,31.2,13111
05/07/1998,15:59,31.2,31.27,31.2,31.27,94397
05/07/1998,16:00,31.23,31.27,31.23,31.25,79039
05/07/1998,16:01,31.27,31.27,31.27,31.27,187296
05/07/1998,16:06,31.2,31.27,31.2,31.27,24723
05/07/1998,16:09,31.23,31.23,31.23,31.23,1124
05/07/1998,16:10,31.23,31.23,31.23,31.23,749
05/07/1998,16:16,31.23,31.23,31.23,31.23,1124
05/07/1998,16:21,31.27,31.27,31.27,31.27,5619
05/07/1998,16:24,31.27,31.27,31.27,31.27,3746
05/08/1998,09:30,31.22,31.22,31.22,31.22,176058
05/08/1998,09:31,31.22,31.23,31.2,31.22,20228
05/08/1998,09:32,31.2,31.23,31.2,31.23,74918
05/08/1998,09:33,31.23,31.27,31.22,31.25,106759
05/08/1998,09:34,31.28,31.32,31.28,31.32,30346
05/08/1998,09:35,31.32,31.32,31.3,31.32,85782
05/08/1998,09:36,31.32,31.32,31.32,31.32,27345
05/08/1998,09:37,31.3,31.32,31.3,31.32,10114
05/08/1998,09:38,31.32,31.32,31.32,31.32,26596
05/08/1998,09:39,31.37,31.38,31.37,31.37,112752
05/08/1998,09:40,31.37,31.4,31.37,31.4,29967
05/08/1998,09:41,31.4,31.43,31.38,31.43,69685
05/08/1998,09:42,31.43,31.47,31.43,31.47,67801
05/08/1998,09:43,31.48,31.5,31.47,31.5,76791
05/08/1998,09:44,31.5,31.52,31.47,31.52,110130
05/08/1998,09:45,31.5,31.5,31.48,31.5,47948
05/08/1998,09:46,31.5,31.5,31.47,31.48,22101
05/08/1998,09:47,31.47,31.5,31.45,31.47,98154
05/08/1998,09:48,31.47,31.47,31.43,31.43,31091
05/08/1998,09:49,31.43,31.45,31.4,31.45,21352
05/08/1998,09:50,31.4,31.42,31.38,31.38,39332
05/08/1998,09:51,31.37,31.38,31.35,31.37,22101
05/08/1998,09:52,31.33,31.37,31.33,31.37,40831
05/08/1998,09:53,31.35,31.37,31.35,31.37,39332
05/08/1998,09:54,31.38,31.38,31.38,31.38,8616
05/08/1998,09:55,31.4,31.42,31.38,31.38,77541
05/08/1998,09:56,31.38,31.38,31.35,31.37,16857
05/08/1998,09:57,31.35,31.37,31.35,31.37,56189
05/08/1998,09:58,31.37,31.37,31.33,31.33,49072
05/08/1998,09:59,31.37,31.37,31.37,31.37,6368
05/08/1998,10:00,31.37,31.37,31.35,31.35,50570
05/08/1998,10:01,31.35,31.38,31.35,31.38,16482
05/08/1998,10:02,31.38,31.38,31.37,31.37,25098
05/08/1998,10:03,31.37,31.37,31.35,31.35,16107
05/08/1998,10:04,31.37,31.37,31.37,31.37,10489
05/08/1998,10:05,31.37,31.38,31.37,31.38,13485
05/08/1998,10:06,31.37,31.38,31.37,31.38,13111
05/08/1998,10:07,31.37,31.4,31.37,31.4,26596
05/08/1998,10:08,31.4,31.42,31.4,31.42,16482
05/08/1998,10:09,31.42,31.43,31.42,31.43,20603
05/08/1998,10:10,31.43,31.45,31.4,31.45,38583
05/08/1998,10:11,31.45,31.45,31.4,31.4,32972
05/08/1998,10:12,31.4,31.42,31.4,31.42,7492
05/08/1998,10:13,31.4,31.4,31.4,31.4,1124
05/08/1998,10:14,31.42,31.43,31.4,31.43,31091
05/08/1998,10:15,31.45,31.47,31.43,31.47,61058
05/08/1998,10:16,31.47,31.5,31.47,31.5,76042
05/08/1998,10:17,31.5,31.53,31.5,31.52,63681
05/08/1998,10:18,31.53,31.53,31.52,31.53,27720
05/08/1998,10:19,31.53,31.53,31.52,31.53,35212
05/08/1998,10:20,31.52,31.53,31.52,31.53,34837
05/08/1998,10:21,31.52,31.53,31.52,31.53,7117
05/08/1998,10:22,31.52,31.53,31.5,31.5,59568
05/08/1998,10:23,31.52,31.52,31.5,31.5,70798
05/08/1998,10:24,31.5,31.5,31.48,31.48,12736
05/08/1998,10:25,31.5,31.5,31.48,31.48,31466
05/08/1998,10:26,31.48,31.48,31.48,31.48,14984
05/08/1998,10:27,31.48,31.48,31.48,31.48,375
05/08/1998,10:28,31.48,31.48,31.43,31.43,59186
05/08/1998,10:29,31.43,31.43,31.43,31.43,1498
05/08/1998,10:30,31.45,31.45,31.45,31.45,11238
05/08/1998,10:31,31.43,31.47,31.43,31.45,29593
05/08/1998,10:32,31.47,31.47,31.45,31.47,33713
05/08/1998,10:33,31.48,31.48,31.48,31.48,749
05/08/1998,10:34,31.47,31.47,31.45,31.47,14234
05/08/1998,10:35,31.47,31.47,31.47,31.47,18730
05/08/1998,10:36,31.45,31.47,31.45,31.47,2997
05/08/1998,10:37,31.47,31.47,31.47,31.47,749
05/08/1998,10:38,31.47,31.47,31.45,31.45,14984
05/08/1998,10:39,31.47,31.47,31.45,31.45,7117
05/08/1998,10:41,31.45,31.45,31.45,31.45,5619
05/08/1998,10:42,31.45,31.45,31.45,31.45,29967
05/08/1998,10:43,31.43,31.45,31.42,31.42,4877
05/08/1998,10:44,31.42,31.42,31.42,31.42,3746
05/08/1998,10:45,31.43,31.43,31.43,31.43,5993
05/08/1998,10:46,31.43,31.43,31.42,31.42,3371
05/08/1998,10:47,31.43,31.43,31.42,31.43,88778
05/08/1998,10:48,31.43,31.45,31.43,31.45,54316
05/08/1998,10:49,31.43,31.43,31.43,31.43,26971
05/08/1998,10:50,31.43,31.45,31.43,31.45,1124
05/08/1998,10:51,31.45,31.45,31.43,31.45,25098
05/08/1998,10:52,31.45,31.48,31.45,31.48,16107
05/08/1998,10:53,31.43,31.53,31.43,31.52,55065
05/08/1998,10:54,31.53,31.53,31.5,31.5,10118
05/08/1998,10:55,31.47,31.53,31.47,31.53,19479
05/08/1998,10:56,31.57,31.57,31.57,31.57,18355
05/08/1998,10:57,31.57,31.57,31.57,31.57,24723
05/08/1998,10:58,31.55,31.55,31.55,31.55,5619
05/08/1998,10:59,31.57,31.57,31.57,31.57,64055
05/08/1998,11:00,31.57,31.57,31.57,31.57,14984
05/08/1998,11:01,31.58,31.6,31.57,31.6,61808
05/08/1998,11:02,31.62,31.62,31.62,31.62,22101
05/08/1998,11:03,31.62,31.62,31.6,31.6,7866
05/08/1998,11:04,31.62,31.62,31.6,31.62,54690
05/08/1998,11:05,31.6,31.62,31.6,31.6,16111
05/08/1998,11:06,31.6,31.6,31.57,31.57,61058
05/08/1998,11:07,31.53,31.53,31.52,31.52,18730
05/08/1998,11:08,31.55,31.55,31.52,31.52,29218
05/08/1998,11:09,31.52,31.52,31.52,31.52,35961
05/08/1998,11:10,31.52,31.52,31.52,31.52,16107
05/08/1998,11:11,31.52,31.52,31.52,31.52,375
05/08/1998,11:12,31.53,31.53,31.52,31.52,9739
05/08/1998,11:13,31.52,31.53,31.52,31.53,16857
05/08/1998,11:14,31.52,31.52,31.52,31.52,40081
05/08/1998,11:15,31.53,31.53,31.52,31.53,16107
05/08/1998,11:16,31.53,31.55,31.53,31.55,62182
05/08/1998,11:17,31.53,31.53,31.53,31.53,375
05/08/1998,11:18,31.55,31.55,31.53,31.53,2248
05/08/1998,11:19,31.55,31.55,31.55,31.55,14984
05/08/1998,11:20,31.55,31.57,31.55,31.57,22850
05/08/1998,11:21,31.57,31.57,31.55,31.55,21726
05/08/1998,11:22,31.55,31.55,31.55,31.55,8616
05/08/1998,11:23,31.52,31.52,31.52,31.52,108632
05/08/1998,11:24,31.52,31.57,31.52,31.55,50570
05/08/1998,11:25,31.57,31.57,31.52,31.57,48322
05/08/1998,11:27,31.53,31.53,31.53,31.53,22476
05/08/1998,11:28,31.53,31.53,31.53,31.53,1498
05/08/1998,11:29,31.53,31.53,31.53,31.53,3746
05/08/1998,11:30,31.53,31.55,31.53,31.53,84658
05/08/1998,11:31,31.53,31.53,31.53,31.53,6368
05/08/1998,11:32,31.52,31.52,31.52,31.52,7492
05/08/1998,11:33,31.52,31.53,31.52,31.52,6743
05/08/1998,11:34,31.53,31.53,31.52,31.52,1498
05/08/1998,11:35,31.53,31.55,31.52,31.52,44209
05/08/1998,11:36,31.53,31.55,31.53,31.55,13111
05/08/1998,11:37,31.55,31.55,31.55,31.55,1498
05/08/1998,11:38,31.56,31.57,31.55,31.57,6368
05/08/1998,11:39,31.57,31.57,31.57,31.57,1498
05/08/1998,11:40,31.55,31.55,31.55,31.55,17980
05/08/1998,11:41,31.55,31.55,31.55,31.55,1124
05/08/1998,11:42,31.53,31.53,31.53,31.53,375
05/08/1998,11:44,31.55,31.55,31.53,31.53,38208
05/08/1998,11:45,31.53,31.55,31.53,31.55,4495
05/08/1998,11:46,31.53,31.53,31.53,31.53,1498
05/08/1998,11:47,31.57,31.58,31.57,31.58,65928
05/08/1998,11:48,31.58,31.58,31.55,31.58,7866
05/08/1998,11:49,31.58,31.58,31.57,31.57,133729
05/08/1998,11:50,31.58,31.58,31.55,31.55,5993
05/08/1998,11:51,31.53,31.57,31.53,31.57,136351
05/08/1998,11:52,31.57,31.58,31.57,31.58,19853
05/08/1998,11:53,31.57,31.57,31.57,31.57,14984
05/08/1998,11:54,31.55,31.55,31.55,31.55,749
05/08/1998,11:55,31.55,31.57,31.55,31.57,1124
05/08/1998,11:57,31.57,31.57,31.55,31.55,7117
05/08/1998,11:58,31.55,31.55,31.55,31.55,14984
05/08/1998,11:59,31.55,31.55,31.53,31.53,29593
05/08/1998,12:00,31.55,31.55,31.53,31.55,12362
05/08/1998,12:01,31.57,31.57,31.53,31.57,42329
05/08/1998,12:02,31.57,31.57,31.57,31.57,66677
05/08/1998,12:03,31.58,31.58,31.58,31.58,7866
05/08/1998,12:04,31.55,31.58,31.55,31.58,7866
05/08/1998,12:05,31.57,31.58,31.57,31.58,45700
05/08/1998,12:06,31.58,31.58,31.58,31.58,7492
05/08/1998,12:07,31.58,31.58,31.58,31.58,8241
05/08/1998,12:09,31.58,31.58,31.58,31.58,749
05/08/1998,12:10,31.6,31.6,31.6,31.6,39707
05/08/1998,12:11,31.62,31.62,31.6,31.62,7117
05/08/1998,12:12,31.58,31.62,31.58,31.62,28469
05/08/1998,12:13,31.62,31.63,31.6,31.63,123615
05/08/1998,12:14,31.63,31.63,31.6,31.62,65928
05/08/1998,12:16,31.6,31.6,31.6,31.6,1124
05/08/1998,12:17,31.6,31.6,31.6,31.6,5244
05/08/1998,12:18,31.6,31.6,31.6,31.6,20228
05/08/1998,12:19,31.6,31.62,31.6,31.62,114251
05/08/1998,12:20,31.58,31.6,31.58,31.6,7117
05/08/1998,12:21,31.6,31.6,31.6,31.6,3746
05/08/1998,12:22,31.6,31.6,31.6,31.6,11238
05/08/1998,12:23,31.6,31.63,31.6,31.63,30717
05/08/1998,12:24,31.65,31.65,31.63,31.63,11612
05/08/1998,12:25,31.63,31.63,31.62,31.63,14609
05/08/1998,12:26,31.65,31.7,31.63,31.7,47573
05/08/1998,12:27,31.67,31.7,31.67,31.68,61058
05/08/1998,12:28,31.73,31.73,31.72,31.72,46831
05/08/1998,12:29,31.73,31.73,31.72,31.73,91400
05/08/1998,12:30,31.73,31.73,31.7,31.7,43827
05/08/1998,12:31,31.68,31.7,31.68,31.68,5244
05/08/1998,12:32,31.7,31.7,31.68,31.68,40456
05/08/1998,12:33,31.72,31.73,31.72,31.72,74544
05/08/1998,12:34,31.7,31.73,31.7,31.72,18355
05/08/1998,12:35,31.68,31.72,31.68,31.72,1498
05/08/1998,12:36,31.71,31.71,31.68,31.68,96645
05/08/1998,12:37,31.7,31.7,31.68,31.68,14234
05/08/1998,12:38,31.68,31.7,31.68,31.68,3371
05/08/1998,12:39,31.7,31.7,31.68,31.68,29967
05/08/1998,12:40,31.73,31.73,31.7,31.73,12736
05/08/1998,12:41,31.73,31.73,31.7,31.73,36335
05/08/1998,12:42,31.73,31.73,31.72,31.72,8241
05/08/1998,12:43,31.73,31.73,31.7,31.7,13860
05/08/1998,12:44,31.72,31.72,31.68,31.68,65179
05/08/1998,12:45,31.68,31.68,31.67,31.68,45326
05/08/1998,12:46,31.7,31.7,31.7,31.7,41205
05/08/1998,12:47,31.7,31.7,31.7,31.7,1873
05/08/1998,12:48,31.68,31.7,31.68,31.7,4121
05/08/1998,12:49,31.7,31.7,31.7,31.7,11238
05/08/1998,12:50,31.7,31.7,31.7,31.7,20977
05/08/1998,12:51,31.68,31.68,31.68,31.68,4870
05/08/1998,12:52,31.68,31.68,31.68,31.68,749
05/08/1998,12:53,31.68,31.68,31.68,31.68,4870
05/08/1998,12:54,31.7,31.75,31.68,31.75,146465
05/08/1998,12:55,31.75,31.75,31.75,31.75,59560
05/08/1998,12:56,31.72,31.72,31.72,31.72,4870
05/08/1998,12:57,31.72,31.72,31.72,31.72,749
05/08/1998,12:58,31.73,31.73,31.72,31.72,18730
05/08/1998,12:59,31.72,31.72,31.72,31.72,749
05/08/1998,13:01,31.73,31.73,31.73,31.73,1498
05/08/1998,13:02,31.72,31.72,31.72,31.72,3371
05/08/1998,13:03,31.73,31.73,31.72,31.72,12736
05/08/1998,13:04,31.73,31.73,31.73,31.73,5619
05/08/1998,13:05,31.77,31.77,31.77,31.77,312410
05/08/1998,13:06,31.77,31.77,31.77,31.77,78290
05/08/1998,13:07,31.8,31.8,31.77,31.8,124365
05/08/1998,13:08,31.77,31.8,31.77,31.8,88404
05/08/1998,13:09,31.8,31.83,31.8,31.83,52817
05/08/1998,13:10,31.83,31.83,31.8,31.83,74169
05/08/1998,13:11,31.83,31.83,31.83,31.83,39707
05/08/1998,13:13,31.83,31.83,31.83,31.83,16857
05/08/1998,13:14,31.83,31.83,31.8,31.8,26596
05/08/1998,13:15,31.87,31.87,31.82,31.83,98892
05/08/1998,13:16,31.87,31.87,31.87,31.87,19104
05/08/1998,13:17,31.83,31.83,31.83,31.83,375
05/08/1998,13:18,31.85,31.9,31.85,31.9,114625
05/08/1998,13:19,31.87,31.9,31.87,31.9,7866
05/08/1998,13:20,31.9,31.9,31.87,31.87,14609
05/08/1998,13:21,31.83,31.9,31.83,31.9,21726
05/08/1998,13:22,31.9,31.9,31.85,31.9,11238
05/08/1998,13:23,31.97,31.97,31.9,31.97,71172
05/08/1998,13:24,31.9,31.9,31.9,31.9,5619
05/08/1998,13:25,31.9,31.9,31.9,31.9,375
05/08/1998,13:26,31.87,31.9,31.87,31.9,1124
05/08/1998,13:27,31.87,31.87,31.87,31.87,7492
05/08/1998,13:28,31.87,31.88,31.87,31.88,44202
05/08/1998,13:29,31.88,31.88,31.88,31.88,27345
05/08/1998,13:30,31.88,31.9,31.83,31.83,76791
05/08/1998,13:31,31.83,31.85,31.8,31.83,4870
05/08/1998,13:32,31.85,31.85,31.83,31.83,7117
05/08/1998,13:33,31.87,31.87,31.83,31.83,4870
05/08/1998,13:34,31.82,31.87,31.82,31.85,4870
05/08/1998,13:35,31.87,31.87,31.85,31.87,16482
05/08/1998,13:36,31.87,31.9,31.84,31.9,59186
05/08/1998,13:37,31.9,31.9,31.87,31.9,35594
05/08/1998,13:38,31.9,31.92,31.9,31.92,50570
05/08/1998,13:39,31.92,31.92,31.92,31.92,11612
05/08/1998,13:40,31.9,31.92,31.9,31.92,14234
05/08/1998,13:41,31.9,31.92,31.9,31.9,37459
05/08/1998,13:42,31.9,31.9,31.87,31.87,43078
05/08/1998,13:43,31.9,31.9,31.83,31.83,1498
05/08/1998,13:44,31.83,31.85,31.83,31.85,16857
05/08/1998,13:45,31.83,31.85,31.83,31.83,6368
05/08/1998,13:46,31.85,31.87,31.83,31.83,150211
05/08/1998,13:47,31.85,31.85,31.8,31.82,29979
05/08/1998,13:48,31.82,31.83,31.8,31.8,40081
05/08/1998,13:49,31.78,31.82,31.78,31.82,43827
05/08/1998,13:50,31.82,31.82,31.8,31.82,33339
05/08/1998,13:51,31.8,31.82,31.8,31.82,16107
05/08/1998,13:52,31.82,31.82,31.8,31.8,22476
05/08/1998,13:53,31.82,31.82,31.8,31.8,1498
05/08/1998,13:54,31.83,31.83,31.83,31.83,62182
05/08/1998,13:55,31.83,31.83,31.83,31.83,22476
05/08/1998,13:56,31.82,31.85,31.8,31.85,40081
05/08/1998,13:57,31.8,31.85,31.8,31.82,13485
05/08/1998,13:58,31.85,31.85,31.85,31.85,37834
05/08/1998,13:59,31.87,31.88,31.8,31.85,89902
05/08/1998,14:00,31.87,31.87,31.85,31.87,63681
05/08/1998,14:01,31.85,31.87,31.85,31.85,7870
05/08/1998,14:02,31.87,31.87,31.85,31.85,47573
05/08/1998,14:03,31.87,31.87,31.83,31.83,10863
05/08/1998,14:04,31.83,31.83,31.83,31.83,5244
05/08/1998,14:05,31.83,31.83,31.83,31.83,6368
05/08/1998,14:06,31.83,31.85,31.83,31.83,40831
05/08/1998,14:07,31.8,31.8,31.8,31.8,44202
05/08/1998,14:08,31.82,31.82,31.8,31.8,8990
05/08/1998,14:09,31.8,31.82,31.8,31.8,23974
05/08/1998,14:10,31.82,31.82,31.8,31.8,8616
05/08/1998,14:11,31.8,31.8,31.8,31.8,749
05/08/1998,14:12,31.8,31.8,31.8,31.8,150211
05/08/1998,14:13,31.8,31.8,31.78,31.78,7866
05/08/1998,14:14,31.78,31.78,31.78,31.78,4121
05/08/1998,14:15,31.8,31.8,31.8,31.8,2248
05/08/1998,14:16,31.8,31.8,31.8,31.8,23599
05/08/1998,14:17,31.82,31.83,31.8,31.8,94023
05/08/1998,14:18,31.8,31.83,31.8,31.83,57687
05/08/1998,14:19,31.83,31.83,31.82,31.83,16857
05/08/1998,14:20,31.85,31.85,31.83,31.85,30717
05/08/1998,14:21,31.82,31.87,31.82,31.87,63681
05/08/1998,14:22,31.83,31.87,31.83,31.87,5993
05/08/1998,14:23,31.85,31.85,31.82,31.82,76042
05/08/1998,14:24,31.8,31.82,31.8,31.82,2248
05/08/1998,14:25,31.82,31.87,31.82,31.87,47199
05/08/1998,14:26,31.85,31.87,31.85,31.85,7492
05/08/1998,14:27,31.85,31.87,31.85,31.85,27720
05/08/1998,14:28,31.85,31.87,31.83,31.87,17231
05/08/1998,14:29,31.88,31.88,31.87,31.88,31091
05/08/1998,14:30,31.88,31.88,31.87,31.87,22476
05/08/1998,14:31,31.9,31.9,31.9,31.9,51319
05/08/1998,14:32,31.9,31.9,31.88,31.88,10114
05/08/1998,14:33,31.9,31.9,31.88,31.88,17606
05/08/1998,14:34,31.88,31.88,31.88,31.88,9365
05/08/1998,14:35,31.87,31.88,31.87,31.88,5244
05/08/1998,14:36,31.88,31.88,31.87,31.88,2997
05/08/1998,14:37,31.9,31.9,31.88,31.88,59935
05/08/1998,14:38,31.88,31.88,31.87,31.88,1124
05/08/1998,14:39,31.87,31.87,31.87,31.87,1124
05/08/1998,14:40,31.87,31.87,31.87,31.87,749
05/08/1998,14:41,31.87,31.88,31.87,31.88,1498
05/08/1998,14:42,31.87,31.88,31.87,31.88,31840
05/08/1998,14:43,31.88,31.88,31.87,31.88,24723
05/08/1998,14:44,31.88,31.88,31.88,31.88,26596
05/08/1998,14:45,31.87,31.88,31.87,31.88,7866
05/08/1998,14:46,31.87,31.9,31.87,31.9,197035
05/08/1998,14:47,31.9,31.9,31.9,31.9,210895
05/08/1998,14:48,31.87,31.88,31.85,31.88,34837
05/08/1998,14:49,31.83,31.85,31.83,31.83,30717
05/08/1998,14:50,31.85,31.85,31.83,31.83,19853
05/08/1998,14:51,31.83,31.83,31.83,31.83,16482
05/08/1998,14:52,31.82,31.82,31.8,31.8,56189
05/08/1998,14:53,31.8,31.8,31.78,31.78,23225
05/08/1998,14:54,31.77,31.77,31.77,31.77,25098
05/08/1998,14:55,31.78,31.78,31.75,31.75,36710
05/08/1998,14:56,31.77,31.77,31.75,31.77,47573
05/08/1998,14:57,31.78,31.78,31.78,31.78,24348
05/08/1998,14:58,31.82,31.82,31.82,31.82,15733
05/08/1998,14:59,31.82,31.82,31.82,31.82,19853
05/08/1998,15:00,31.82,31.82,31.82,31.82,16482
05/08/1998,15:01,31.82,31.82,31.8,31.8,57687
05/08/1998,15:02,31.78,31.8,31.78,31.8,1498
05/08/1998,15:03,31.78,31.8,31.78,31.8,7866
05/08/1998,15:04,31.8,31.82,31.8,31.82,16857
05/08/1998,15:05,31.82,31.82,31.82,31.82,375
05/08/1998,15:06,31.8,31.82,31.8,31.8,17980
05/08/1998,15:07,31.82,31.82,31.8,31.8,11987
05/08/1998,15:08,31.8,31.82,31.8,31.82,36710
05/08/1998,15:09,31.82,31.85,31.8,31.83,125488
05/08/1998,15:10,31.87,31.87,31.85,31.85,23974
05/08/1998,15:11,31.83,31.83,31.8,31.8,185423
05/08/1998,15:12,31.8,31.8,31.8,31.8,21726
05/08/1998,15:13,31.8,31.82,31.8,31.8,8616
05/08/1998,15:14,31.8,31.8,31.8,31.8,4495
05/08/1998,15:15,31.8,31.83,31.8,31.83,749
05/08/1998,15:16,31.8,31.8,31.8,31.8,3371
05/08/1998,15:17,31.8,31.82,31.8,31.82,18730
05/08/1998,15:18,31.82,31.82,31.8,31.8,40456
05/08/1998,15:19,31.82,31.82,31.82,31.82,17606
05/08/1998,15:20,31.82,31.82,31.8,31.82,39707
05/08/1998,15:21,31.82,31.83,31.82,31.83,174560
05/08/1998,15:22,31.83,31.83,31.82,31.82,54316
05/08/1998,15:23,31.82,31.82,31.82,31.82,1498
05/08/1998,15:24,31.82,31.82,31.82,31.82,37834
05/08/1998,15:25,31.8,31.8,31.77,31.78,45700
05/08/1998,15:26,31.77,31.77,31.75,31.75,45700
05/08/1998,15:27,31.75,31.75,31.7,31.75,15358
05/08/1998,15:28,31.73,31.73,31.72,31.72,16482
05/08/1998,15:29,31.72,31.73,31.72,31.72,47199
05/08/1998,15:30,31.72,31.75,31.72,31.75,25098
05/08/1998,15:31,31.75,31.77,31.73,31.73,34462
05/08/1998,15:32,31.78,31.78,31.77,31.77,9739
05/08/1998,15:33,31.78,31.78,31.73,31.73,5619
05/08/1998,15:34,31.77,31.77,31.77,31.77,7492
05/08/1998,15:35,31.77,31.8,31.77,31.77,25472
05/08/1998,15:36,31.78,31.8,31.78,31.8,10114
05/08/1998,15:37,31.83,31.83,31.8,31.83,53567
05/08/1998,15:38,31.83,31.85,31.82,31.83,134479
05/08/1998,15:39,31.87,31.87,31.85,31.87,57313
05/08/1998,15:40,31.9,31.93,31.87,31.93,164820
05/08/1998,15:41,31.93,31.93,31.9,31.9,13111
05/08/1998,15:42,31.87,31.87,31.87,31.87,24723
05/08/1998,15:43,31.83,31.88,31.83,31.87,104137
05/08/1998,15:44,31.87,31.88,31.87,31.88,8990
05/08/1998,15:45,31.87,31.9,31.87,31.9,41954
05/08/1998,15:46,31.9,31.93,31.88,31.93,67801
05/08/1998,15:47,31.93,31.93,31.9,31.9,74169
05/08/1998,15:48,31.9,31.9,31.88,31.88,51319
05/08/1998,15:49,31.87,31.9,31.87,31.88,99267
05/08/1998,15:50,31.9,31.92,31.87,31.87,13111
05/08/1998,15:51,31.93,31.93,31.9,31.93,45700
05/08/1998,15:52,31.95,31.97,31.93,31.93,42703
05/08/1998,15:53,31.95,31.95,31.93,31.93,79413
05/08/1998,15:54,31.95,32,31.93,31.95,251351
05/08/1998,15:55,32,32,31.97,32,16857
05/08/1998,15:56,32,32.02,31.98,32.02,131482
05/08/1998,15:57,32,32.02,32,32.02,17606
05/08/1998,15:58,31.97,32.03,31.97,32.03,389576
05/08/1998,15:59,32.03,32.03,32,32.02,177931
05/08/1998,16:00,32,32.03,32,32.03,447637
05/08/1998,16:01,31.97,32.03,31.97,31.97,101140
05/08/1998,16:02,32.03,32.03,32.03,32.03,749
05/08/1998,16:04,32.03,32.03,32.03,32.03,17980
05/08/1998,16:05,32.02,32.03,32.02,32.03,4495
05/08/1998,16:07,32.03,32.03,32.03,32.03,2997
05/08/1998,16:12,31.97,31.97,31.97,31.97,7492
05/08/1998,16:14,32.02,32.02,32.02,32.02,3746
05/08/1998,16:15,32,32.03,32,32.02,8241
05/08/1998,16:17,32.03,32.03,32.03,32.03,2997
05/08/1998,16:18,32.03,32.03,32.03,32.03,1498
05/08/1998,16:19,32.03,32.03,32.03,32.03,11238
05/08/1998,16:21,32.03,32.03,32.03,32.03,2248
05/08/1998,16:24,32,32,32,32,375
05/08/1998,16:25,32.03,32.03,32.03,32.03,2622
05/08/1998,16:30,32.03,32.03,32.03,32.03,1498
05/08/1998,17:01,32.03,32.03,32.03,32.03,23225
05/11/1998,09:32,32.08,32.08,32.08,32.08,875422
05/11/1998,09:33,32.08,32.13,32.08,32.13,201905
05/11/1998,09:34,32.2,32.2,32.1,32.17,61059
05/11/1998,09:35,32.24,32.3,32.08,32.3,283941
05/11/1998,09:36,32.3,32.37,32.24,32.34,52068
05/11/1998,09:37,32.34,32.37,32.3,32.3,139348
05/11/1998,09:38,32.34,32.34,32.3,32.3,125114
05/11/1998,09:39,32.27,32.3,32.08,32.08,164821
05/11/1998,09:40,32.3,32.32,32.3,32.32,142345
05/11/1998,09:41,32.29,32.32,32.29,32.32,11987
05/11/1998,09:42,32.3,32.32,32.29,32.3,125488
05/11/1998,09:43,32.3,32.3,32.27,32.29,40456
05/11/1998,09:44,32.3,32.3,32.29,32.3,185798
05/11/1998,09:45,32.34,32.34,32.3,32.34,82792
05/11/1998,09:46,32.35,32.37,32.32,32.37,42703
05/11/1998,09:47,32.37,32.45,32.37,32.44,179055
05/11/1998,09:48,32.44,32.5,32.37,32.47,227377
05/11/1998,09:49,32.49,32.49,32.42,32.42,95146
05/11/1998,09:50,32.42,32.44,32.4,32.4,58811
05/11/1998,09:51,32.44,32.44,32.37,32.4,36335
05/11/1998,09:52,32.4,32.4,32.39,32.39,68925
05/11/1998,09:53,32.4,32.4,32.39,32.39,749
05/11/1998,09:54,32.39,32.39,32.37,32.39,47199
05/11/1998,09:55,32.39,32.39,32.37,32.37,52443
05/11/1998,09:56,32.37,32.37,32.37,32.37,15733
05/11/1998,09:57,32.39,32.39,32.39,32.39,105260
05/11/1998,09:58,32.39,32.4,32.37,32.4,79039
05/11/1998,09:59,32.4,32.4,32.39,32.39,41580
05/11/1998,10:00,32.39,32.42,32.37,32.42,106759
05/11/1998,10:01,32.42,32.44,32.42,32.42,79414
05/11/1998,10:02,32.45,32.45,32.45,32.45,375
05/11/1998,10:03,32.45,32.47,32.45,32.47,143094
05/11/1998,10:04,32.45,32.47,32.45,32.47,41954
05/11/1998,10:05,32.47,32.49,32.47,32.49,22850
05/11/1998,10:06,32.5,32.54,32.5,32.54,182426
05/11/1998,10:07,32.54,32.59,32.52,32.59,245732
05/11/1998,10:08,32.59,32.59,32.57,32.59,59560
05/11/1998,10:09,32.57,32.62,32.57,32.59,191042
05/11/1998,10:10,32.59,32.59,32.57,32.59,22476
05/11/1998,10:11,32.6,32.62,32.59,32.6,75668
05/11/1998,10:12,32.59,32.6,32.57,32.57,29967
05/11/1998,10:13,32.5,32.57,32.5,32.52,45326
05/11/1998,10:14,32.5,32.62,32.5,32.62,109006
05/11/1998,10:15,32.57,32.62,32.54,32.54,49072
05/11/1998,10:16,32.57,32.6,32.55,32.6,52443
05/11/1998,10:17,32.6,32.62,32.6,32.62,19479
05/11/1998,10:18,32.64,32.67,32.64,32.64,107883
05/11/1998,10:19,32.65,32.65,32.59,32.59,19115
05/11/1998,10:20,32.62,32.62,32.57,32.62,76042
05/11/1998,10:21,32.62,32.64,32.62,32.64,94023
05/11/1998,10:22,32.62,32.65,32.6,32.6,76791
05/11/1998,10:23,32.6,32.6,32.57,32.6,14609
05/11/1998,10:24,32.59,32.6,32.57,32.6,79788
05/11/1998,10:25,32.6,32.6,32.55,32.59,68550
05/11/1998,10:26,32.57,32.57,32.54,32.57,43827
05/11/1998,10:27,32.57,32.59,32.57,32.59,56189
05/11/1998,10:28,32.57,32.57,32.54,32.57,16857
05/11/1998,10:29,32.57,32.59,32.57,32.59,15358
05/11/1998,10:30,32.57,32.64,32.57,32.64,17980
05/11/1998,10:31,32.6,32.6,32.59,32.6,31091
05/11/1998,10:32,32.6,32.69,32.6,32.69,47948
05/11/1998,10:33,32.69,32.72,32.69,32.72,31466
05/11/1998,10:34,32.72,32.75,32.7,32.72,43453
05/11/1998,10:35,32.72,32.77,32.72,32.77,85793
05/11/1998,10:36,32.75,32.77,32.74,32.74,32215
05/11/1998,10:37,32.75,32.75,32.69,32.7,61059
05/11/1998,10:38,32.67,32.74,32.67,32.74,25472
05/11/1998,10:39,32.74,32.74,32.7,32.72,74918
05/11/1998,10:40,32.7,32.7,32.69,32.7,19104
05/11/1998,10:41,32.69,32.69,32.69,32.69,10863
05/11/1998,10:42,32.69,32.7,32.67,32.69,8616
05/11/1998,10:43,32.67,32.69,32.64,32.64,83534
05/11/1998,10:44,32.65,32.67,32.64,32.67,8990
05/11/1998,10:45,32.67,32.69,32.64,32.67,100016
05/11/1998,10:46,32.67,32.69,32.65,32.65,18730
05/11/1998,10:47,32.65,32.65,32.64,32.64,2997
05/11/1998,10:48,32.65,32.65,32.65,32.65,2622
05/11/1998,10:49,32.67,32.69,32.67,32.69,79414
05/11/1998,10:50,32.69,32.7,32.67,32.69,8241
05/11/1998,10:51,32.65,32.69,32.65,32.69,27345
05/11/1998,10:52,32.65,32.69,32.64,32.65,43453
05/11/1998,10:53,32.64,32.64,32.59,32.59,47202
05/11/1998,10:54,32.6,32.6,32.59,32.6,19479
05/11/1998,10:55,32.6,32.6,32.59,32.59,11612
05/11/1998,10:56,32.59,32.6,32.59,32.6,21352
05/11/1998,10:57,32.57,32.6,32.57,32.6,54316
05/11/1998,10:58,32.59,32.6,32.57,32.6,79039
05/11/1998,10:59,32.6,32.6,32.57,32.6,81661
05/11/1998,11:00,32.6,32.6,32.59,32.6,11987
05/11/1998,11:01,32.59,32.59,32.59,32.59,7117
05/11/1998,11:02,32.59,32.59,32.59,32.59,11238
05/11/1998,11:04,32.6,32.6,32.59,32.59,13485
05/11/1998,11:05,32.59,32.59,32.57,32.59,38208
05/11/1998,11:06,32.6,32.6,32.57,32.57,42329
05/11/1998,11:07,32.59,32.59,32.57,32.57,51319
05/11/1998,11:08,32.57,32.57,32.54,32.54,43453
05/11/1998,11:09,32.54,32.54,32.54,32.54,7866
05/11/1998,11:10,32.54,32.54,32.5,32.5,45700
05/11/1998,11:11,32.52,32.52,32.49,32.49,29218
05/11/1998,11:12,32.5,32.55,32.5,32.55,85032
05/11/1998,11:13,32.52,32.55,32.5,32.52,10863
05/11/1998,11:14,32.52,32.52,32.52,32.52,8616
05/11/1998,11:15,32.54,32.54,32.5,32.5,13485
05/11/1998,11:16,32.52,32.52,32.5,32.5,32590
05/11/1998,11:17,32.5,32.5,32.49,32.5,38958
05/11/1998,11:18,32.5,32.5,32.5,32.5,375
05/11/1998,11:19,32.5,32.5,32.49,32.49,86156
05/11/1998,11:20,32.49,32.49,32.47,32.49,16857
05/11/1998,11:21,32.5,32.5,32.47,32.47,23978
05/11/1998,11:22,32.47,32.47,32.45,32.45,32964
05/11/1998,11:23,32.45,32.45,32.45,32.45,19104
05/11/1998,11:24,32.45,32.47,32.45,32.45,32590
05/11/1998,11:25,32.45,32.47,32.45,32.47,56189
05/11/1998,11:26,32.45,32.47,32.45,32.47,47573
05/11/1998,11:27,32.45,32.47,32.45,32.47,67427
05/11/1998,11:28,32.45,32.47,32.44,32.44,119120
05/11/1998,11:29,32.44,32.44,32.39,32.4,90651
05/11/1998,11:30,32.4,32.44,32.39,32.4,50570
05/11/1998,11:31,32.44,32.47,32.44,32.44,8241
05/11/1998,11:32,32.47,32.49,32.45,32.45,159951
05/11/1998,11:33,32.47,32.49,32.47,32.47,33713
05/11/1998,11:34,32.47,32.47,32.44,32.45,47199
05/11/1998,11:35,32.47,32.47,32.45,32.45,96645
05/11/1998,11:36,32.45,32.49,32.44,32.49,62182
05/11/1998,11:37,32.44,32.5,32.44,32.49,79414
05/11/1998,11:38,32.5,32.5,32.47,32.47,25847
05/11/1998,11:39,32.49,32.49,32.47,32.47,66303
05/11/1998,11:40,32.47,32.47,32.47,32.47,1873
05/11/1998,11:41,32.49,32.5,32.47,32.5,13485
05/11/1998,11:42,32.49,32.5,32.47,32.47,1124
05/11/1998,11:43,32.49,32.49,32.49,32.49,22850
05/11/1998,11:44,32.5,32.5,32.5,32.5,21352
05/11/1998,11:45,32.52,32.52,32.49,32.49,1498
05/11/1998,11:46,32.5,32.5,32.47,32.47,86156
05/11/1998,11:47,32.47,32.47,32.47,32.47,48697
05/11/1998,11:48,32.47,32.47,32.45,32.45,185048
05/11/1998,11:49,32.45,32.47,32.45,32.45,19853
05/11/1998,11:50,32.47,32.47,32.4,32.4,59935
05/11/1998,11:51,32.45,32.45,32.42,32.44,22850
05/11/1998,11:52,32.44,32.44,32.4,32.4,19479
05/11/1998,11:53,32.4,32.42,32.4,32.42,48322
05/11/1998,11:54,32.42,32.44,32.42,32.44,9739
05/11/1998,11:55,32.44,32.44,32.44,32.44,76042
05/11/1998,11:56,32.42,32.42,32.42,32.42,6368
05/11/1998,11:57,32.42,32.44,32.42,32.44,23225
05/11/1998,11:58,32.44,32.44,32.44,32.44,375
05/11/1998,11:59,32.42,32.42,32.42,32.42,12362
05/11/1998,12:00,32.42,32.42,32.4,32.4,7117
05/11/1998,12:01,32.42,32.44,32.42,32.44,12362
05/11/1998,12:02,32.44,32.49,32.44,32.49,23225
05/11/1998,12:03,32.49,32.49,32.47,32.49,7866
05/11/1998,12:04,32.47,32.52,32.47,32.49,123990
05/11/1998,12:05,32.5,32.5,32.5,32.5,4870
05/11/1998,12:06,32.49,32.52,32.47,32.52,12736
05/11/1998,12:07,32.49,32.49,32.47,32.49,8241
05/11/1998,12:08,32.49,32.49,32.49,32.49,6368
05/11/1998,12:09,32.49,32.49,32.47,32.47,43078
05/11/1998,12:10,32.47,32.47,32.47,32.47,57687
05/11/1998,12:11,32.47,32.47,32.47,32.47,2622
05/11/1998,12:12,32.47,32.47,32.44,32.47,29218
05/11/1998,12:13,32.45,32.47,32.45,32.47,6368
05/11/1998,12:14,32.45,32.47,32.45,32.47,4870
05/11/1998,12:15,32.45,32.45,32.44,32.44,1498
05/11/1998,12:16,32.45,32.45,32.44,32.44,2997
05/11/1998,12:17,32.45,32.45,32.42,32.44,48697
05/11/1998,12:18,32.42,32.44,32.42,32.42,124365
05/11/1998,12:19,32.44,32.44,32.42,32.42,1124
05/11/1998,12:20,32.42,32.44,32.42,32.44,11238
05/11/1998,12:21,32.42,32.44,32.42,32.44,3371
05/11/1998,12:22,32.44,32.44,32.42,32.42,5244
05/11/1998,12:24,32.44,32.44,32.44,32.44,3746
05/11/1998,12:25,32.44,32.45,32.44,32.45,11987
05/11/1998,12:26,32.45,32.45,32.44,32.44,13860
05/11/1998,12:27,32.44,32.44,32.44,32.44,2248
05/11/1998,12:28,32.44,32.44,32.42,32.42,36335
05/11/1998,12:29,32.42,32.42,32.42,32.42,1873
05/11/1998,12:30,32.42,32.42,32.4,32.4,50570
05/11/1998,12:31,32.4,32.4,32.4,32.4,4870
05/11/1998,12:32,32.39,32.4,32.39,32.39,13860
05/11/1998,12:33,32.4,32.4,32.4,32.4,4870
05/11/1998,12:34,32.4,32.42,32.4,32.4,5619
05/11/1998,12:35,32.4,32.4,32.4,32.4,5619
05/11/1998,12:37,32.39,32.4,32.39,32.39,15733
05/11/1998,12:38,32.4,32.4,32.39,32.39,16107
05/11/1998,12:39,32.39,32.39,32.39,32.39,2997
05/11/1998,12:40,32.39,32.39,32.37,32.37,27345
05/11/1998,12:41,32.37,32.37,32.37,32.37,5619
05/11/1998,12:42,32.39,32.39,32.37,32.37,12362
05/11/1998,12:43,32.39,32.39,32.37,32.37,9365
05/11/1998,12:44,32.37,32.37,32.37,32.37,6368
05/11/1998,12:45,32.37,32.39,32.37,32.39,61059
05/11/1998,12:46,32.4,32.4,32.4,32.4,52817
05/11/1998,12:48,32.4,32.42,32.4,32.4,21352
05/11/1998,12:49,32.39,32.42,32.39,32.42,2622
05/11/1998,12:50,32.39,32.4,32.39,32.4,16482
05/11/1998,12:51,32.4,32.4,32.4,32.4,3371
05/11/1998,12:52,32.39,32.4,32.39,32.39,19853
05/11/1998,12:53,32.4,32.4,32.4,32.4,32215
05/11/1998,12:54,32.4,32.4,32.4,32.4,1873
05/11/1998,12:55,32.39,32.39,32.39,32.39,375
05/11/1998,12:56,32.39,32.39,32.39,32.39,1873
05/11/1998,12:57,32.39,32.4,32.39,32.4,2997
05/11/1998,12:58,32.4,32.4,32.39,32.39,42329
05/11/1998,12:59,32.39,32.39,32.39,32.39,19853
05/11/1998,13:00,32.4,32.4,32.4,32.4,375
05/11/1998,13:01,32.39,32.4,32.39,32.39,36335
05/11/1998,13:02,32.39,32.39,32.39,32.39,3746
05/11/1998,13:03,32.39,32.4,32.39,32.4,94397
05/11/1998,13:04,32.39,32.4,32.39,32.4,85032
05/11/1998,13:05,32.39,32.4,32.39,32.4,21726
05/11/1998,13:06,32.39,32.4,32.39,32.4,57313
05/11/1998,13:08,32.39,32.39,32.39,32.39,749
05/11/1998,13:09,32.4,32.4,32.4,32.4,4870
05/11/1998,13:10,32.4,32.4,32.39,32.39,86156
05/11/1998,13:11,32.39,32.4,32.39,32.39,43453
05/11/1998,13:12,32.4,32.4,32.39,32.4,66677
05/11/1998,13:13,32.4,32.42,32.4,32.4,32215
05/11/1998,13:14,32.42,32.42,32.42,32.42,3371
05/11/1998,13:15,32.42,32.42,32.42,32.42,21726
05/11/1998,13:16,32.42,32.42,32.4,32.4,30717
05/11/1998,13:17,32.4,32.42,32.4,32.42,7117
05/11/1998,13:18,32.4,32.4,32.4,32.4,4121
05/11/1998,13:19,32.4,32.42,32.39,32.39,17231
05/11/1998,13:20,32.39,32.39,32.37,32.37,16482
05/11/1998,13:21,32.39,32.39,32.39,32.39,19479
05/11/1998,13:22,32.37,32.39,32.37,32.39,2622
05/11/1998,13:23,32.39,32.39,32.39,32.39,1124
05/11/1998,13:24,32.39,32.39,32.39,32.39,10489
05/11/1998,13:25,32.39,32.4,32.37,32.4,8990
05/11/1998,13:26,32.39,32.39,32.37,32.37,3371
05/11/1998,13:27,32.39,32.39,32.39,32.39,2248
05/11/1998,13:28,32.37,32.39,32.37,32.39,13111
05/11/1998,13:29,32.39,32.39,32.39,32.39,1873
05/11/1998,13:30,32.4,32.4,32.39,32.4,113876
05/11/1998,13:31,32.4,32.49,32.4,32.44,93648
05/11/1998,13:32,32.49,32.5,32.45,32.49,91026
05/11/1998,13:33,32.47,32.47,32.47,32.47,7117
05/11/1998,13:34,32.49,32.5,32.49,32.5,93648
05/11/1998,13:36,32.45,32.49,32.45,32.45,34837
05/11/1998,13:37,32.45,32.49,32.45,32.47,18730
05/11/1998,13:38,32.49,32.5,32.45,32.5,55440
05/11/1998,13:39,32.49,32.49,32.49,32.49,3746
05/11/1998,13:40,32.49,32.49,32.49,32.49,2622
05/11/1998,13:41,32.49,32.5,32.49,32.49,15358
05/11/1998,13:42,32.49,32.49,32.49,32.49,16857
05/11/1998,13:43,32.49,32.49,32.49,32.49,31091
05/11/1998,13:44,32.49,32.5,32.47,32.47,56196
05/11/1998,13:45,32.47,32.49,32.47,32.47,9739
05/11/1998,13:46,32.49,32.49,32.47,32.47,4870
05/11/1998,13:47,32.47,32.49,32.45,32.45,38583
05/11/1998,13:48,32.45,32.47,32.45,32.45,7492
05/11/1998,13:49,32.45,32.45,32.45,32.45,749
05/11/1998,13:50,32.45,32.45,32.45,32.45,6743
05/11/1998,13:51,32.45,32.47,32.45,32.45,5993
05/11/1998,13:52,32.45,32.45,32.42,32.42,11612
05/11/1998,13:53,32.44,32.44,32.42,32.42,16107
05/11/1998,13:54,32.44,32.44,32.44,32.44,3371
05/11/1998,13:55,32.44,32.45,32.44,32.45,17980
05/11/1998,13:56,32.47,32.47,32.45,32.45,11612
05/11/1998,13:57,32.47,32.47,32.45,32.45,17231
05/11/1998,13:58,32.45,32.47,32.45,32.45,8990
05/11/1998,13:59,32.44,32.45,32.44,32.44,45326
05/11/1998,14:00,32.45,32.45,32.45,32.45,749
05/11/1998,14:01,32.44,32.44,32.44,32.44,61433
05/11/1998,14:03,32.42,32.42,32.39,32.39,24723
05/11/1998,14:04,32.39,32.4,32.39,32.39,17606
05/11/1998,14:05,32.39,32.4,32.39,32.39,18355
05/11/1998,14:06,32.42,32.42,32.39,32.4,6743
05/11/1998,14:07,32.42,32.42,32.37,32.37,51694
05/11/1998,14:08,32.37,32.39,32.37,32.37,12362
05/11/1998,14:10,32.37,32.39,32.37,32.39,9739
05/11/1998,14:11,32.39,32.39,32.37,32.37,139723
05/11/1998,14:12,32.34,32.37,32.34,32.37,42329
05/11/1998,14:13,32.37,32.37,32.37,32.37,11238
05/11/1998,14:14,32.4,32.44,32.4,32.44,82785
05/11/1998,14:15,32.45,32.45,32.45,32.45,55814
05/11/1998,14:16,32.45,32.47,32.44,32.44,25472
05/11/1998,14:17,32.47,32.47,32.45,32.45,12362
05/11/1998,14:18,32.45,32.47,32.44,32.45,19479
05/11/1998,14:19,32.45,32.45,32.45,32.45,1873
05/11/1998,14:20,32.44,32.44,32.44,32.44,38208
05/11/1998,14:21,32.45,32.45,32.44,32.45,5244
05/11/1998,14:22,32.45,32.45,32.45,32.45,749
05/11/1998,14:23,32.45,32.45,32.45,32.45,42703
05/11/1998,14:24,32.45,32.45,32.45,32.45,21726
05/11/1998,14:25,32.44,32.45,32.44,32.45,7866
05/11/1998,14:26,32.45,32.45,32.44,32.45,12362
05/11/1998,14:27,32.44,32.45,32.44,32.44,15733
05/11/1998,14:28,32.45,32.45,32.45,32.45,1873
05/11/1998,14:29,32.44,32.44,32.42,32.44,2997
05/11/1998,14:30,32.44,32.45,32.44,32.44,194788
05/11/1998,14:31,32.42,32.44,32.39,32.39,81286
05/11/1998,14:32,32.39,32.42,32.39,32.42,26971
05/11/1998,14:33,32.4,32.42,32.4,32.4,32215
05/11/1998,14:34,32.4,32.4,32.39,32.39,29597
05/11/1998,14:35,32.39,32.39,32.39,32.39,3371
05/11/1998,14:36,32.4,32.4,32.39,32.39,4495
05/11/1998,14:37,32.39,32.4,32.37,32.37,28844
05/11/1998,14:38,32.37,32.39,32.37,32.37,69674
05/11/1998,14:39,32.39,32.39,32.37,32.37,9739
05/11/1998,14:40,32.35,32.35,32.35,32.35,6743
05/11/1998,14:41,32.35,32.35,32.35,32.35,4121
05/11/1998,14:42,32.37,32.37,32.35,32.35,94023
05/11/1998,14:43,32.35,32.35,32.35,32.35,4121
05/11/1998,14:44,32.37,32.37,32.35,32.37,38583
05/11/1998,14:45,32.37,32.44,32.37,32.44,49821
05/11/1998,14:46,32.44,32.44,32.44,32.44,56563
05/11/1998,14:47,32.45,32.47,32.45,32.47,23225
05/11/1998,14:48,32.47,32.47,32.47,32.47,23225
05/11/1998,14:49,32.52,32.52,32.45,32.45,26971
05/11/1998,14:50,32.47,32.47,32.45,32.45,19479
05/11/1998,14:51,32.45,32.47,32.45,32.45,1124
05/11/1998,14:52,32.45,32.47,32.45,32.47,7866
05/11/1998,14:53,32.47,32.47,32.45,32.47,2997
05/11/1998,14:54,32.47,32.49,32.47,32.49,12362
05/11/1998,14:55,32.47,32.49,32.47,32.49,6368
05/11/1998,14:56,32.49,32.49,32.45,32.49,14991
05/11/1998,14:57,32.45,32.49,32.45,32.45,14984
05/11/1998,14:58,32.45,32.45,32.45,32.45,375
05/11/1998,14:59,32.44,32.47,32.42,32.44,70423
05/11/1998,15:00,32.4,32.42,32.4,32.42,44951
05/11/1998,15:01,32.42,32.44,32.42,32.44,6368
05/11/1998,15:02,32.42,32.44,32.42,32.44,124739
05/11/1998,15:03,32.42,32.44,32.4,32.4,23974
05/11/1998,15:05,32.42,32.42,32.42,32.42,27345
05/11/1998,15:06,32.42,32.42,32.4,32.4,367475
05/11/1998,15:07,32.4,32.42,32.4,32.4,61808
05/11/1998,15:08,32.4,32.44,32.4,32.42,67052
05/11/1998,15:09,32.42,32.44,32.42,32.44,46449
05/11/1998,15:10,32.42,32.42,32.42,32.42,26596
05/11/1998,15:11,32.4,32.4,32.4,32.4,375
05/11/1998,15:12,32.4,32.4,32.3,32.3,87280
05/11/1998,15:13,32.32,32.35,32.32,32.34,44202
05/11/1998,15:14,32.35,32.35,32.34,32.34,48697
05/11/1998,15:15,32.34,32.34,32.3,32.3,87280
05/11/1998,15:16,32.3,32.32,32.25,32.3,88778
05/11/1998,15:17,32.27,32.3,32.24,32.24,46449
05/11/1998,15:18,32.24,32.25,32.24,32.25,28844
05/11/1998,15:19,32.17,32.24,32.17,32.17,112752
05/11/1998,15:20,32.17,32.17,32.17,32.17,37459
05/11/1998,15:21,32.15,32.15,32.1,32.1,41205
05/11/1998,15:22,32.03,32.07,32.03,32.05,138974
05/11/1998,15:23,32.05,32.05,32.05,32.05,54316
05/11/1998,15:24,32.08,32.1,32.08,32.1,76795
05/11/1998,15:25,32.12,32.12,32.1,32.1,79788
05/11/1998,15:26,32.1,32.1,32.05,32.05,20977
05/11/1998,15:27,32.07,32.07,32.05,32.05,36335
05/11/1998,15:28,32.05,32.05,32.03,32.03,60684
05/11/1998,15:29,32.03,32.03,31.97,31.97,79414
05/11/1998,15:30,31.95,31.97,31.9,31.92,63681
05/11/1998,15:31,31.9,31.97,31.9,31.95,61808
05/11/1998,15:32,31.93,31.93,31.88,31.92,82785
05/11/1998,15:33,31.9,31.93,31.9,31.93,58436
05/11/1998,15:34,31.93,31.93,31.9,31.92,26596
05/11/1998,15:35,31.87,31.87,31.77,31.77,80174
05/11/1998,15:36,31.77,31.82,31.77,31.8,38208
05/11/1998,15:37,31.77,31.77,31.77,31.77,36710
05/11/1998,15:38,31.7,31.77,31.7,31.7,12736
05/11/1998,15:39,31.7,31.7,31.7,31.7,4121
05/11/1998,15:40,31.72,31.72,31.63,31.63,78290
05/11/1998,15:41,31.63,31.63,31.58,31.6,92524
05/11/1998,15:42,31.63,31.7,31.63,31.7,106762
05/11/1998,15:43,31.7,31.77,31.7,31.72,115374
05/11/1998,15:44,31.73,31.77,31.73,31.77,64430
05/11/1998,15:45,31.82,31.83,31.82,31.83,70423
05/11/1998,15:46,31.8,31.87,31.8,31.87,23599
05/11/1998,15:47,31.87,31.88,31.83,31.88,167068
05/11/1998,15:48,31.87,31.9,31.83,31.9,144967
05/11/1998,15:49,31.9,31.93,31.88,31.93,17984
05/11/1998,15:50,31.9,31.93,31.9,31.93,1498
05/11/1998,15:51,31.93,31.93,31.88,31.93,35212
05/11/1998,15:52,31.93,31.97,31.93,31.97,26971
05/11/1998,15:53,32.03,32.03,31.95,31.95,44951
05/11/1998,15:54,31.95,32,31.95,31.98,292556
05/11/1998,15:55,31.95,32,31.93,31.95,62557
05/11/1998,15:56,31.92,31.93,31.9,31.93,59560
05/11/1998,15:57,31.87,31.87,31.87,31.87,49446
05/11/1998,15:58,31.87,31.88,31.85,31.85,30720
05/11/1998,15:59,31.83,31.87,31.83,31.85,21726
05/11/1998,16:00,31.85,31.87,31.85,31.85,123615
05/11/1998,16:01,31.85,31.85,31.85,31.85,147215
05/11/1998,16:03,31.8,31.8,31.8,31.8,1873
05/11/1998,16:05,31.82,31.82,31.82,31.82,375
05/11/1998,16:08,31.87,31.87,31.87,31.87,1873
05/11/1998,16:22,31.85,31.85,31.85,31.85,1873
05/12/1998,09:32,31.57,31.57,31.57,31.57,561513
05/12/1998,09:33,31.57,31.63,31.55,31.63,150961
05/12/1998,09:34,31.63,31.63,31.57,31.58,73802
05/12/1998,09:35,31.58,31.63,31.57,31.6,224755
05/12/1998,09:36,31.6,31.63,31.53,31.53,59186
05/12/1998,09:37,31.53,31.55,31.52,31.52,27720
05/12/1998,09:38,31.52,31.55,31.52,31.55,56938
05/12/1998,09:39,31.52,31.53,31.47,31.48,118746
05/12/1998,09:40,31.48,31.48,31.47,31.47,52817
05/12/1998,09:41,31.47,31.48,31.45,31.48,32964
05/12/1998,09:42,31.47,31.48,31.47,31.47,71547
05/12/1998,09:43,31.48,31.48,31.42,31.43,129983
05/12/1998,09:44,31.43,31.43,31.38,31.4,70423
05/12/1998,09:45,31.38,31.38,31.38,31.38,98143
05/12/1998,09:46,31.38,31.38,31.38,31.38,28469
05/12/1998,09:47,31.38,31.38,31.37,31.38,56563
05/12/1998,09:48,31.38,31.45,31.38,31.45,1543693
05/12/1998,09:49,31.42,31.45,31.42,31.43,23974
05/12/1998,09:50,31.4,31.45,31.4,31.4,76791
05/12/1998,09:51,31.42,31.43,31.4,31.42,70049
05/12/1998,09:52,31.4,31.4,31.4,31.4,26221
05/12/1998,09:53,31.4,31.43,31.4,31.42,60684
05/12/1998,09:54,31.43,31.47,31.4,31.4,36710
05/12/1998,09:55,31.43,31.45,31.42,31.43,76042
05/12/1998,09:56,31.43,31.47,31.43,31.47,96270
05/12/1998,09:57,31.45,31.45,31.43,31.45,18355
05/12/1998,09:58,31.43,31.45,31.43,31.45,27345
05/12/1998,09:59,31.45,31.47,31.43,31.43,380211
05/12/1998,10:00,31.47,31.47,31.45,31.47,137101
05/12/1998,10:01,31.45,31.48,31.45,31.48,23974
05/12/1998,10:02,31.47,31.47,31.47,31.47,8616
05/12/1998,10:03,31.47,31.48,31.47,31.48,37085
05/12/1998,10:04,31.47,31.48,31.47,31.47,24348
05/12/1998,10:05,31.48,31.48,31.47,31.48,61808
05/12/1998,10:06,31.47,31.53,31.47,31.53,90277
05/12/1998,10:07,31.48,31.5,31.48,31.5,58062
05/12/1998,10:08,31.48,31.5,31.48,31.48,25472
05/12/1998,10:09,31.48,31.48,31.47,31.48,31840
05/12/1998,10:10,31.48,31.48,31.48,31.48,2997
05/12/1998,10:11,31.47,31.47,31.47,31.47,71547
05/12/1998,10:12,31.47,31.47,31.45,31.47,87662
05/12/1998,10:13,31.48,31.5,31.48,31.5,88029
05/12/1998,10:14,31.48,31.6,31.48,31.53,70423
05/12/1998,10:15,31.55,31.55,31.52,31.53,20228
05/12/1998,10:16,31.52,31.52,31.5,31.5,104886
05/12/1998,10:17,31.48,31.5,31.48,31.5,275325
05/12/1998,10:18,31.5,31.5,31.48,31.48,30342
05/12/1998,10:19,31.47,31.48,31.47,31.48,34088
05/12/1998,10:20,31.47,31.48,31.47,31.48,10489
05/12/1998,10:21,31.47,31.48,31.47,31.48,3746
05/12/1998,10:22,31.47,31.48,31.47,31.48,117247
05/12/1998,10:23,31.47,31.48,31.47,31.48,77541
05/12/1998,10:24,31.48,31.5,31.48,31.5,124739
05/12/1998,10:25,31.53,31.55,31.5,31.55,65928
05/12/1998,10:26,31.55,31.55,31.53,31.53,81286
05/12/1998,10:27,31.57,31.62,31.53,31.62,59560
05/12/1998,10:28,31.6,31.6,31.58,31.58,24723
05/12/1998,10:29,31.58,31.58,31.57,31.57,30342
05/12/1998,10:30,31.57,31.58,31.57,31.57,9365
05/12/1998,10:31,31.57,31.57,31.53,31.53,45700
05/12/1998,10:32,31.53,31.53,31.52,31.53,43453
05/12/1998,10:33,31.52,31.53,31.52,31.53,33339
05/12/1998,10:34,31.53,31.53,31.52,31.53,15740
05/12/1998,10:35,31.52,31.53,31.52,31.53,14984
05/12/1998,10:36,31.53,31.53,31.52,31.52,31091
05/12/1998,10:37,31.53,31.53,31.53,31.53,18730
05/12/1998,10:38,31.57,31.57,31.53,31.53,8241
05/12/1998,10:39,31.53,31.53,31.53,31.53,22476
05/12/1998,10:40,31.53,31.53,31.52,31.52,41205
05/12/1998,10:41,31.52,31.52,31.52,31.52,3746
05/12/1998,10:42,31.53,31.53,31.52,31.52,9365
05/12/1998,10:43,31.52,31.53,31.52,31.53,88029
05/12/1998,10:44,31.53,31.55,31.53,31.53,14609
05/12/1998,10:45,31.52,31.52,31.52,31.52,5244
05/12/1998,10:46,31.52,31.53,31.52,31.52,1124
05/12/1998,10:47,31.52,31.53,31.52,31.52,20977
05/12/1998,10:48,31.53,31.53,31.53,31.53,41954
05/12/1998,10:49,31.55,31.55,31.53,31.55,36710
05/12/1998,10:50,31.55,31.55,31.55,31.55,4121
05/12/1998,10:51,31.55,31.55,31.53,31.53,26596
05/12/1998,10:52,31.53,31.55,31.53,31.53,38958
05/12/1998,10:53,31.53,31.55,31.53,31.53,19479
05/12/1998,10:54,31.53,31.53,31.53,31.53,749
05/12/1998,10:55,31.53,31.53,31.53,31.53,15358
05/12/1998,10:56,31.53,31.55,31.53,31.53,66303
05/12/1998,10:57,31.53,31.53,31.52,31.52,2248
05/12/1998,10:58,31.53,31.53,31.52,31.52,749
05/12/1998,10:59,31.53,31.55,31.53,31.55,11612
05/12/1998,11:00,31.55,31.55,31.52,31.53,24731
05/12/1998,11:01,31.52,31.52,31.52,31.52,1873
05/12/1998,11:02,31.52,31.52,31.52,31.52,58062
05/12/1998,11:03,31.5,31.5,31.5,31.5,47199
05/12/1998,11:04,31.48,31.52,31.48,31.5,3746
05/12/1998,11:05,31.5,31.5,31.5,31.5,2997
05/12/1998,11:06,31.48,31.5,31.48,31.5,2997
05/12/1998,11:07,31.5,31.5,31.48,31.48,9739
05/12/1998,11:08,31.48,31.48,31.48,31.48,1873
05/12/1998,11:09,31.5,31.5,31.5,31.5,7492
05/12/1998,11:10,31.5,31.5,31.48,31.5,44951
05/12/1998,11:11,31.52,31.52,31.5,31.5,50570
05/12/1998,11:12,31.5,31.52,31.5,31.52,4870
05/12/1998,11:13,31.52,31.52,31.5,31.5,21726
05/12/1998,11:14,31.5,31.5,31.5,31.5,4495
05/12/1998,11:15,31.48,31.48,31.48,31.48,13111
05/12/1998,11:16,31.48,31.48,31.48,31.48,749
05/12/1998,11:17,31.48,31.48,31.48,31.48,749
05/12/1998,11:19,31.48,31.5,31.48,31.48,11238
05/12/1998,11:20,31.5,31.5,31.48,31.48,1873
05/12/1998,11:21,31.5,31.5,31.48,31.5,6743
05/12/1998,11:22,31.48,31.48,31.47,31.47,37834
05/12/1998,11:23,31.5,31.5,31.5,31.5,375
05/12/1998,11:24,31.48,31.48,31.48,31.48,19104
05/12/1998,11:25,31.48,31.48,31.48,31.48,375
05/12/1998,11:26,31.47,31.48,31.47,31.47,35586
05/12/1998,11:27,31.47,31.47,31.47,31.47,5244
05/12/1998,11:28,31.47,31.47,31.45,31.45,5244
05/12/1998,11:29,31.47,31.47,31.45,31.45,22850
05/12/1998,11:30,31.45,31.47,31.45,31.45,9365
05/12/1998,11:31,31.47,31.47,31.45,31.45,49446
05/12/1998,11:32,31.47,31.47,31.45,31.47,1873
05/12/1998,11:33,31.45,31.45,31.45,31.45,375
05/12/1998,11:34,31.45,31.47,31.45,31.47,2248
05/12/1998,11:35,31.47,31.47,31.45,31.45,49072
05/12/1998,11:36,31.47,31.47,31.43,31.45,91400
05/12/1998,11:37,31.45,31.45,31.42,31.45,5244
05/12/1998,11:38,31.43,31.43,31.42,31.43,29593
05/12/1998,11:39,31.43,31.43,31.43,31.43,17980
05/12/1998,11:40,31.43,31.43,31.43,31.43,15358
05/12/1998,11:41,31.42,31.42,31.42,31.42,16857
05/12/1998,11:42,31.4,31.4,31.38,31.38,29218
05/12/1998,11:43,31.38,31.38,31.38,31.38,94397
05/12/1998,11:44,31.4,31.42,31.4,31.42,28844
05/12/1998,11:45,31.42,31.42,31.38,31.38,76417
05/12/1998,11:46,31.38,31.4,31.38,31.4,20603
05/12/1998,11:47,31.4,31.42,31.38,31.38,27345
05/12/1998,11:48,31.42,31.42,31.42,31.42,19104
05/12/1998,11:49,31.42,31.43,31.42,31.42,28844
05/12/1998,11:50,31.42,31.42,31.4,31.42,5244
05/12/1998,11:51,31.42,31.42,31.4,31.42,3371
05/12/1998,11:52,31.42,31.42,31.42,31.42,1124
05/12/1998,11:53,31.42,31.42,31.42,31.42,375
05/12/1998,11:54,31.42,31.42,31.42,31.42,749
05/12/1998,11:55,31.42,31.42,31.4,31.42,60684
05/12/1998,11:56,31.4,31.4,31.4,31.4,4495
05/12/1998,11:57,31.4,31.42,31.4,31.4,19104
05/12/1998,11:58,31.4,31.4,31.4,31.4,36710
05/12/1998,11:59,31.38,31.4,31.38,31.4,17980
05/12/1998,12:00,31.37,31.38,31.37,31.38,103387
05/12/1998,12:01,31.37,31.38,31.37,31.38,10863
05/12/1998,12:02,31.38,31.4,31.37,31.4,52443
05/12/1998,12:03,31.38,31.38,31.38,31.38,13111
05/12/1998,12:04,31.38,31.38,31.38,31.38,18730
05/12/1998,12:05,31.38,31.38,31.38,31.38,8616
05/12/1998,12:06,31.38,31.4,31.38,31.4,7492
05/12/1998,12:07,31.38,31.4,31.38,31.4,7492
05/12/1998,12:08,31.4,31.4,31.38,31.4,11612
05/12/1998,12:09,31.38,31.4,31.38,31.4,4495
05/12/1998,12:10,31.38,31.4,31.38,31.38,6743
05/12/1998,12:11,31.38,31.38,31.38,31.38,2248
05/12/1998,12:12,31.38,31.38,31.37,31.38,12362
05/12/1998,12:13,31.37,31.38,31.37,31.37,77541
05/12/1998,12:14,31.37,31.38,31.33,31.35,29593
05/12/1998,12:15,31.33,31.33,31.33,31.33,31466
05/12/1998,12:16,31.32,31.33,31.32,31.33,46449
05/12/1998,12:17,31.38,31.38,31.37,31.37,56189
05/12/1998,12:18,31.37,31.42,31.37,31.37,25847
05/12/1998,12:19,31.38,31.38,31.38,31.38,1873
05/12/1998,12:20,31.4,31.4,31.38,31.4,6743
05/12/1998,12:21,31.4,31.4,31.4,31.4,375
05/12/1998,12:22,31.4,31.4,31.38,31.4,2622
05/12/1998,12:23,31.42,31.42,31.42,31.42,13860
05/12/1998,12:24,31.4,31.4,31.4,31.4,26596
05/12/1998,12:25,31.42,31.42,31.42,31.42,13485
05/12/1998,12:26,31.42,31.42,31.42,31.42,1873
05/12/1998,12:27,31.42,31.43,31.42,31.42,19479
05/12/1998,12:28,31.4,31.42,31.4,31.42,32964
05/12/1998,12:29,31.4,31.42,31.4,31.4,11612
05/12/1998,12:30,31.42,31.42,31.42,31.42,55440
05/12/1998,12:31,31.42,31.42,31.42,31.42,43078
05/12/1998,12:32,31.4,31.4,31.4,31.4,4121
05/12/1998,12:33,31.4,31.4,31.4,31.4,8241
05/12/1998,12:34,31.38,31.4,31.38,31.4,13860
05/12/1998,12:35,31.4,31.4,31.4,31.4,4495
05/12/1998,12:36,31.4,31.42,31.4,31.42,4495
05/12/1998,12:38,31.42,31.42,31.4,31.4,749
05/12/1998,12:39,31.42,31.42,31.4,31.4,2622
05/12/1998,12:40,31.42,31.42,31.4,31.4,13111
05/12/1998,12:41,31.4,31.4,31.4,31.4,375
05/12/1998,12:42,31.42,31.42,31.4,31.4,4495
05/12/1998,12:43,31.42,31.42,31.42,31.42,5619
05/12/1998,12:44,31.4,31.42,31.4,31.42,6743
05/12/1998,12:45,31.42,31.42,31.42,31.42,8990
05/12/1998,12:46,31.4,31.42,31.4,31.42,6368
05/12/1998,12:47,31.42,31.42,31.42,31.42,1873
05/12/1998,12:48,31.42,31.42,31.4,31.4,43453
05/12/1998,12:49,31.42,31.42,31.42,31.42,3746
05/12/1998,12:50,31.4,31.4,31.4,31.4,3746
05/12/1998,12:51,31.42,31.43,31.42,31.43,3746
05/12/1998,12:52,31.42,31.42,31.42,31.42,375
05/12/1998,12:53,31.42,31.42,31.4,31.4,749
05/12/1998,12:54,31.4,31.4,31.4,31.4,1873
05/12/1998,12:55,31.4,31.42,31.4,31.4,18355
05/12/1998,12:57,31.4,31.4,31.4,31.4,375
05/12/1998,12:59,31.42,31.42,31.42,31.42,14984
05/12/1998,13:00,31.4,31.42,31.4,31.4,12736
05/12/1998,13:01,31.42,31.42,31.4,31.4,17980
05/12/1998,13:02,31.42,31.42,31.4,31.4,5619
05/12/1998,13:03,31.4,31.4,31.4,31.4,2248
05/12/1998,13:04,31.42,31.42,31.4,31.4,749
05/12/1998,13:05,31.42,31.42,31.4,31.4,5993
05/12/1998,13:06,31.42,31.42,31.4,31.4,1124
05/12/1998,13:07,31.42,31.42,31.42,31.42,1873
05/12/1998,13:08,31.4,31.42,31.4,31.42,34837
05/12/1998,13:09,31.4,31.42,31.4,31.4,10863
05/12/1998,13:10,31.4,31.4,31.4,31.4,3746
05/12/1998,13:11,31.4,31.42,31.4,31.42,4121
05/12/1998,13:12,31.42,31.42,31.4,31.4,37459
05/12/1998,13:13,31.4,31.4,31.4,31.4,19853
05/12/1998,13:14,31.42,31.42,31.4,31.42,10114
05/12/1998,13:15,31.42,31.42,31.42,31.42,40081
05/12/1998,13:16,31.4,31.42,31.4,31.42,12736
05/12/1998,13:17,31.42,31.43,31.42,31.43,749
05/12/1998,13:18,31.42,31.42,31.42,31.42,7866
05/12/1998,13:19,31.4,31.4,31.4,31.4,2622
05/12/1998,13:20,31.4,31.4,31.4,31.4,1498
05/12/1998,13:22,31.42,31.42,31.42,31.42,375
05/12/1998,13:23,31.42,31.43,31.42,31.43,37834
05/12/1998,13:25,31.42,31.42,31.42,31.42,1873
05/12/1998,13:26,31.42,31.42,31.42,31.42,375
05/12/1998,13:27,31.42,31.42,31.42,31.42,1873
05/12/1998,13:28,31.42,31.42,31.42,31.42,375
05/12/1998,13:29,31.42,31.42,31.42,31.42,4495
05/12/1998,13:30,31.42,31.42,31.42,31.42,10489
05/12/1998,13:31,31.42,31.42,31.4,31.4,21352
05/12/1998,13:32,31.42,31.42,31.4,31.42,23599
05/12/1998,13:33,31.43,31.43,31.42,31.42,4870
05/12/1998,13:34,31.42,31.42,31.42,31.42,7492
05/12/1998,13:35,31.42,31.42,31.42,31.42,14609
05/12/1998,13:36,31.42,31.42,31.42,31.42,14984
05/12/1998,13:37,31.42,31.42,31.42,31.42,11612
05/12/1998,13:38,31.43,31.43,31.43,31.43,92150
05/12/1998,13:39,31.43,31.45,31.43,31.45,15733
05/12/1998,13:40,31.45,31.45,31.42,31.42,53567
05/12/1998,13:41,31.4,31.45,31.4,31.42,11245
05/12/1998,13:42,31.42,31.42,31.42,31.42,1124
05/12/1998,13:43,31.43,31.43,31.42,31.42,4495
05/12/1998,13:44,31.42,31.42,31.42,31.42,19104
05/12/1998,13:45,31.42,31.42,31.42,31.42,22476
05/12/1998,13:46,31.4,31.4,31.4,31.4,12362
05/12/1998,13:47,31.4,31.4,31.4,31.4,2622
05/12/1998,13:48,31.4,31.4,31.4,31.4,19104
05/12/1998,13:49,31.4,31.4,31.38,31.38,22101
05/12/1998,13:50,31.4,31.4,31.4,31.4,6743
05/12/1998,13:51,31.38,31.4,31.38,31.4,7492
05/12/1998,13:52,31.4,31.43,31.38,31.43,87280
05/12/1998,13:53,31.42,31.42,31.42,31.42,375
05/12/1998,13:54,31.42,31.42,31.4,31.42,9739
05/12/1998,13:55,31.42,31.42,31.42,31.42,1124
05/12/1998,13:56,31.42,31.42,31.42,31.42,16107
05/12/1998,13:57,31.43,31.47,31.43,31.47,21726
05/12/1998,13:58,31.48,31.48,31.48,31.48,9365
05/12/1998,13:59,31.48,31.48,31.48,31.48,11238
05/12/1998,14:00,31.48,31.48,31.47,31.48,8616
05/12/1998,14:01,31.48,31.48,31.47,31.48,2622
05/12/1998,14:02,31.47,31.47,31.43,31.43,71922
05/12/1998,14:03,31.42,31.42,31.42,31.42,6368
05/12/1998,14:04,31.47,31.47,31.47,31.47,28844
05/12/1998,14:05,31.47,31.47,31.45,31.45,2997
05/12/1998,14:06,31.47,31.47,31.43,31.43,41205
05/12/1998,14:07,31.43,31.43,31.4,31.4,19479
05/12/1998,14:09,31.42,31.43,31.42,31.43,43078
05/12/1998,14:10,31.42,31.43,31.42,31.43,2997
05/12/1998,14:11,31.43,31.43,31.42,31.42,8241
05/12/1998,14:12,31.43,31.43,31.42,31.42,7866
05/12/1998,14:13,31.43,31.43,31.42,31.42,35586
05/12/1998,14:14,31.42,31.42,31.42,31.42,36710
05/12/1998,14:15,31.43,31.47,31.43,31.47,21352
05/12/1998,14:16,31.47,31.48,31.43,31.48,25472
05/12/1998,14:17,31.48,31.48,31.48,31.48,6743
05/12/1998,14:18,31.48,31.52,31.48,31.5,32597
05/12/1998,14:19,31.52,31.53,31.52,31.52,30717
05/12/1998,14:20,31.53,31.53,31.53,31.53,749
05/12/1998,14:21,31.52,31.52,31.52,31.52,122492
05/12/1998,14:22,31.5,31.5,31.48,31.48,2997
05/12/1998,14:23,31.48,31.48,31.48,31.48,10114
05/12/1998,14:24,31.48,31.48,31.48,31.48,3746
05/12/1998,14:25,31.48,31.48,31.47,31.48,9739
05/12/1998,14:26,31.48,31.48,31.48,31.48,40081
05/12/1998,14:28,31.5,31.5,31.5,31.5,37459
05/12/1998,14:30,31.55,31.55,31.5,31.53,155456
05/12/1998,14:32,31.55,31.55,31.55,31.55,3746
05/12/1998,14:33,31.55,31.55,31.55,31.55,28094
05/12/1998,14:34,31.55,31.55,31.55,31.55,375
05/12/1998,14:35,31.55,31.55,31.55,31.55,31840
05/12/1998,14:36,31.53,31.53,31.53,31.53,4870
05/12/1998,14:37,31.53,31.55,31.53,31.53,6368
05/12/1998,14:38,31.52,31.52,31.52,31.52,1124
05/12/1998,14:39,31.52,31.52,31.52,31.52,375
05/12/1998,14:40,31.52,31.53,31.52,31.53,16857
05/12/1998,14:42,31.53,31.55,31.52,31.55,44202
05/12/1998,14:43,31.55,31.58,31.55,31.58,22850
05/12/1998,14:45,31.58,31.58,31.55,31.55,28469
05/12/1998,14:46,31.55,31.57,31.55,31.57,9365
05/12/1998,14:47,31.57,31.57,31.57,31.57,5619
05/12/1998,14:48,31.58,31.58,31.55,31.55,6368
05/12/1998,14:49,31.57,31.57,31.57,31.57,47948
05/12/1998,14:50,31.58,31.58,31.57,31.57,16857
05/12/1998,14:51,31.57,31.57,31.55,31.57,2997
05/12/1998,14:52,31.57,31.57,31.55,31.57,26221
05/12/1998,14:53,31.57,31.57,31.55,31.55,16482
05/12/1998,14:54,31.57,31.57,31.57,31.57,1873
05/12/1998,14:55,31.57,31.57,31.57,31.57,2997
05/12/1998,14:57,31.57,31.57,31.57,31.57,40456
05/12/1998,14:58,31.57,31.58,31.57,31.58,25472
05/12/1998,14:59,31.58,31.58,31.57,31.58,16857
05/12/1998,15:00,31.63,31.63,31.63,31.63,5993
05/12/1998,15:01,31.63,31.68,31.6,31.67,83159
05/12/1998,15:02,31.68,31.7,31.67,31.7,45326
05/12/1998,15:03,31.7,31.73,31.7,31.73,89902
05/12/1998,15:04,31.77,31.78,31.73,31.78,69674
05/12/1998,15:05,31.78,31.87,31.78,31.83,182052
05/12/1998,15:06,31.87,31.87,31.78,31.83,10863
05/12/1998,15:07,31.83,31.83,31.78,31.8,24348
05/12/1998,15:08,31.78,31.8,31.78,31.78,29593
05/12/1998,15:09,31.78,31.8,31.78,31.78,30342
05/12/1998,15:10,31.78,31.78,31.77,31.77,25847
05/12/1998,15:11,31.77,31.78,31.77,31.78,39707
05/12/1998,15:12,31.77,31.77,31.73,31.73,45326
05/12/1998,15:13,31.73,31.75,31.72,31.75,58811
05/12/1998,15:14,31.77,31.82,31.77,31.78,38958
05/12/1998,15:15,31.78,31.82,31.77,31.82,39714
05/12/1998,15:16,31.82,31.87,31.78,31.83,73420
05/12/1998,15:18,31.8,31.82,31.8,31.82,41580
05/12/1998,15:19,31.85,31.85,31.78,31.78,37459
05/12/1998,15:20,31.77,31.77,31.73,31.73,119120
05/12/1998,15:21,31.73,31.73,31.72,31.73,24723
05/12/1998,15:23,31.73,31.73,31.72,31.73,27720
05/12/1998,15:24,31.73,31.77,31.72,31.77,27720
05/12/1998,15:25,31.77,31.77,31.77,31.77,25098
05/12/1998,15:26,31.77,31.78,31.77,31.78,11612
05/12/1998,15:27,31.8,31.82,31.78,31.78,41205
05/12/1998,15:28,31.8,31.82,31.8,31.82,2997
05/12/1998,15:29,31.82,31.82,31.8,31.82,1124
05/12/1998,15:31,31.8,31.83,31.8,31.83,85782
05/12/1998,15:32,31.83,31.83,31.83,31.83,50195
05/12/1998,15:33,31.83,31.83,31.82,31.82,21352
05/12/1998,15:34,31.83,31.83,31.82,31.82,3371
05/12/1998,15:35,31.87,31.93,31.87,31.93,452132
05/12/1998,15:36,31.95,31.95,31.95,31.95,4495
05/12/1998,15:37,31.95,32,31.95,31.97,52068
05/12/1998,15:38,31.95,31.97,31.95,31.97,109759
05/12/1998,15:39,32,32,31.98,31.98,2248
05/12/1998,15:40,31.98,31.98,31.98,31.98,45700
05/12/1998,15:41,31.98,31.98,31.97,31.97,14984
05/12/1998,15:42,31.98,32,31.97,32,17231
05/12/1998,15:43,31.98,32,31.98,32,8990
05/12/1998,15:44,31.98,31.98,31.98,31.98,1873
05/12/1998,15:45,31.98,32,31.98,32,67801
05/12/1998,15:46,32,32.03,31.98,32.03,99267
05/12/1998,15:47,32.03,32.03,31.98,32.03,50195
05/12/1998,15:48,32.02,32.03,32.02,32.03,93273
05/12/1998,15:49,32,32,32,32,19853
05/12/1998,15:50,32,32.02,31.98,32,33713
05/12/1998,15:51,31.98,32.02,31.95,31.95,34837
05/12/1998,15:52,31.92,31.93,31.92,31.93,1873
05/12/1998,15:53,31.92,31.97,31.92,31.92,23599
05/12/1998,15:54,31.92,31.93,31.92,31.93,36710
05/12/1998,15:55,31.92,31.92,31.88,31.88,16482
05/12/1998,15:56,31.93,31.93,31.88,31.88,23974
05/12/1998,15:57,31.9,31.93,31.9,31.93,9739
05/12/1998,15:58,31.92,31.95,31.9,31.9,111628
05/12/1998,15:59,31.9,31.92,31.9,31.92,50195
05/12/1998,16:00,31.92,31.93,31.9,31.93,196661
05/12/1998,16:01,31.93,31.93,31.93,31.93,1124
05/13/1998,09:31,32.1,32.13,32.07,32.13,503077
05/13/1998,09:32,32.13,32.17,32.1,32.17,113513
05/13/1998,09:33,32.17,32.22,32.17,32.17,71922
05/13/1998,09:34,32.17,32.17,32.13,32.13,46824
05/13/1998,09:35,32.13,32.13,32.1,32.1,14234
05/13/1998,09:36,32.1,32.12,32.07,32.08,53567
05/13/1998,09:37,32.12,32.12,32.07,32.12,33339
05/13/1998,09:38,32.15,32.17,32.15,32.17,56189
05/13/1998,09:39,32.17,32.19,32.17,32.19,167817
05/13/1998,09:40,32.2,32.2,32.2,32.2,7492
05/13/1998,09:41,32.2,32.3,32.2,32.27,108257
05/13/1998,09:42,32.3,32.34,32.3,32.34,117622
05/13/1998,09:43,32.34,32.34,32.25,32.25,32964
05/13/1998,09:44,32.25,32.3,32.19,32.22,95896
05/13/1998,09:45,32.24,32.3,32.24,32.3,50570
05/13/1998,09:46,32.3,32.3,32.29,32.3,6368
05/13/1998,09:47,32.27,32.27,32.25,32.27,3746
05/13/1998,09:48,32.25,32.25,32.24,32.24,117622
05/13/1998,09:49,32.24,32.24,32.2,32.2,10114
05/13/1998,09:50,32.29,32.29,32.25,32.25,416175
05/13/1998,09:51,32.27,32.27,32.27,32.27,37459
05/13/1998,09:52,32.27,32.27,32.27,32.27,106009
05/13/1998,09:53,32.27,32.27,32.24,32.27,50195
05/13/1998,09:54,32.25,32.25,32.24,32.25,20228
05/13/1998,09:55,32.25,32.25,32.25,32.25,15358
05/13/1998,09:56,32.27,32.27,32.25,32.25,71547
05/13/1998,09:57,32.27,32.27,32.25,32.27,47573
05/13/1998,09:58,32.27,32.27,32.27,32.27,133355
05/13/1998,09:59,32.25,32.25,32.25,32.25,16857
05/13/1998,10:00,32.24,32.27,32.24,32.27,40456
05/13/1998,10:01,32.27,32.29,32.27,32.29,36335
05/13/1998,10:02,32.29,32.29,32.27,32.27,47199
05/13/1998,10:03,32.27,32.27,32.27,32.27,4495
05/13/1998,10:04,32.27,32.29,32.27,32.29,7117
05/13/1998,10:05,32.27,32.27,32.27,32.27,41954
05/13/1998,10:06,32.29,32.29,32.27,32.29,50195
05/13/1998,10:07,32.27,32.29,32.27,32.29,6368
05/13/1998,10:08,32.27,32.27,32.25,32.25,52443
05/13/1998,10:09,32.27,32.27,32.27,32.27,5244
05/13/1998,10:10,32.27,32.27,32.27,32.27,14234
05/13/1998,10:11,32.27,32.27,32.27,32.27,9739
05/13/1998,10:12,32.27,32.27,32.27,32.27,749
05/13/1998,10:13,32.29,32.29,32.27,32.29,48697
05/13/1998,10:14,32.27,32.29,32.27,32.29,60684
05/13/1998,10:15,32.27,32.29,32.27,32.29,26596
05/13/1998,10:16,32.27,32.27,32.27,32.27,34088
05/13/1998,10:17,32.27,32.29,32.27,32.27,118746
05/13/1998,10:18,32.27,32.27,32.25,32.25,57687
05/13/1998,10:19,32.25,32.27,32.22,32.22,31840
05/13/1998,10:20,32.22,32.25,32.22,32.24,71172
05/13/1998,10:21,32.24,32.24,32.2,32.2,54316
05/13/1998,10:22,32.22,32.22,32.19,32.19,8616
05/13/1998,10:23,32.19,32.19,32.19,32.19,20603
05/13/1998,10:24,32.19,32.2,32.19,32.19,10863
05/13/1998,10:25,32.19,32.2,32.19,32.19,31840
05/13/1998,10:26,32.2,32.24,32.19,32.22,191042
05/13/1998,10:27,32.22,32.22,32.2,32.2,29967
05/13/1998,10:28,32.19,32.19,32.13,32.13,52068
05/13/1998,10:29,32.13,32.15,32.13,32.13,27345
05/13/1998,10:30,32.15,32.15,32.13,32.15,17606
05/13/1998,10:31,32.13,32.15,32.13,32.15,5244
05/13/1998,10:32,32.15,32.17,32.13,32.17,28844
05/13/1998,10:33,32.13,32.15,32.13,32.15,11238
05/13/1998,10:34,32.13,32.22,32.13,32.22,51319
05/13/1998,10:35,32.2,32.22,32.19,32.2,100016
05/13/1998,10:36,32.2,32.22,32.19,32.22,40081
05/13/1998,10:37,32.2,32.22,32.2,32.22,18355
05/13/1998,10:38,32.22,32.22,32.22,32.22,27720
05/13/1998,10:39,32.2,32.22,32.2,32.22,29593
05/13/1998,10:40,32.24,32.24,32.22,32.24,182426
05/13/1998,10:41,32.22,32.24,32.2,32.2,64430
05/13/1998,10:42,32.19,32.2,32.19,32.2,37459
05/13/1998,10:43,32.2,32.2,32.19,32.2,82410
05/13/1998,10:44,32.24,32.24,32.2,32.2,96645
05/13/1998,10:45,32.19,32.22,32.19,32.2,76417
05/13/1998,10:46,32.22,32.24,32.22,32.24,31840
05/13/1998,10:47,32.25,32.25,32.22,32.22,18730
05/13/1998,10:48,32.24,32.24,32.22,32.24,28094
05/13/1998,10:49,32.22,32.24,32.22,32.22,5993
05/13/1998,10:50,32.22,32.24,32.22,32.22,30717
05/13/1998,10:51,32.22,32.24,32.22,32.24,1873
05/13/1998,10:52,32.22,32.24,32.2,32.24,11612
05/13/1998,10:53,32.22,32.22,32.2,32.2,38583
05/13/1998,10:54,32.22,32.22,32.2,32.2,8241
05/13/1998,10:55,32.2,32.22,32.2,32.22,43827
05/13/1998,10:56,32.22,32.22,32.2,32.22,7117
05/13/1998,10:57,32.22,32.22,32.2,32.2,1873
05/13/1998,10:58,32.2,32.22,32.2,32.22,63306
05/13/1998,10:59,32.22,32.22,32.22,32.22,80912
05/13/1998,11:00,32.22,32.22,32.22,32.22,14984
05/13/1998,11:01,32.22,32.22,32.22,32.22,64804
05/13/1998,11:04,32.2,32.22,32.2,32.22,7117
05/13/1998,11:06,32.2,32.22,32.19,32.22,20603
05/13/1998,11:07,32.2,32.22,32.19,32.22,24723
05/13/1998,11:08,32.24,32.25,32.22,32.25,47948
05/13/1998,11:09,32.24,32.25,32.24,32.24,22101
05/13/1998,11:10,32.24,32.24,32.24,32.24,5244
05/13/1998,11:11,32.25,32.27,32.25,32.27,135977
05/13/1998,11:12,32.3,32.4,32.27,32.4,219136
05/13/1998,11:13,32.4,32.4,32.34,32.39,8616
05/13/1998,11:14,32.4,32.4,32.34,32.34,55814
05/13/1998,11:15,32.32,32.32,32.32,32.32,30342
05/13/1998,11:16,32.32,32.34,32.32,32.34,34837
05/13/1998,11:17,32.37,32.37,32.32,32.32,69299
05/13/1998,11:18,32.35,32.37,32.35,32.37,1124
05/13/1998,11:20,32.34,32.37,32.34,32.37,4495
05/13/1998,11:21,32.34,32.35,32.34,32.34,10863
05/13/1998,11:22,32.34,32.37,32.34,32.37,5619
05/13/1998,11:23,32.34,32.35,32.34,32.35,29967
05/13/1998,11:24,32.39,32.39,32.39,32.39,77915
05/13/1998,11:25,32.39,32.39,32.39,32.39,20977
05/13/1998,11:26,32.35,32.35,32.32,32.35,191042
05/13/1998,11:27,32.32,32.34,32.32,32.34,1124
05/13/1998,11:28,32.34,32.35,32.34,32.35,22101
05/13/1998,11:29,32.32,32.32,32.32,32.32,94772
05/13/1998,11:30,32.32,32.32,32.3,32.32,14984
05/13/1998,11:31,32.3,32.34,32.3,32.32,12736
05/13/1998,11:32,32.3,32.3,32.3,32.3,749
05/13/1998,11:33,32.3,32.3,32.3,32.3,46449
05/13/1998,11:34,32.3,32.35,32.3,32.35,14234
05/13/1998,11:35,32.35,32.37,32.34,32.34,30342
05/13/1998,11:36,32.34,32.37,32.34,32.37,80163
05/13/1998,11:37,32.34,32.37,32.34,32.37,27345
05/13/1998,11:38,32.4,32.42,32.35,32.42,134853
05/13/1998,11:39,32.39,32.4,32.37,32.4,16857
05/13/1998,11:40,32.4,32.42,32.4,32.4,7117
05/13/1998,11:41,32.42,32.42,32.42,32.42,56189
05/13/1998,11:42,32.39,32.44,32.39,32.44,74918
05/13/1998,11:43,32.42,32.45,32.42,32.44,76791
05/13/1998,11:44,32.42,32.44,32.42,32.44,101514
05/13/1998,11:45,32.44,32.44,32.44,32.44,29218
05/13/1998,11:46,32.44,32.44,32.42,32.44,66677
05/13/1998,11:47,32.44,32.44,32.44,32.44,1873
05/13/1998,11:48,32.44,32.44,32.42,32.44,77166
05/13/1998,11:49,32.45,32.49,32.44,32.47,113501
05/13/1998,11:50,32.5,32.54,32.47,32.54,91026
05/13/1998,11:51,32.47,32.54,32.47,32.54,31840
05/13/1998,11:52,32.5,32.52,32.47,32.5,25098
05/13/1998,11:53,32.54,32.55,32.49,32.55,31091
05/13/1998,11:54,32.52,32.52,32.47,32.47,1873
05/13/1998,11:55,32.47,32.54,32.47,32.5,77541
05/13/1998,11:56,32.5,32.5,32.5,32.5,28094
05/13/1998,11:57,32.5,32.54,32.5,32.54,29218
05/13/1998,11:58,32.5,32.54,32.5,32.54,62557
05/13/1998,11:59,32.54,32.54,32.5,32.54,70049
05/13/1998,12:00,32.54,32.54,32.54,32.54,22476
05/13/1998,12:01,32.54,32.54,32.54,32.54,32215
05/13/1998,12:02,32.54,32.54,32.5,32.52,21352
05/13/1998,12:03,32.52,32.52,32.52,32.52,375
05/13/1998,12:04,32.5,32.5,32.5,32.5,1124
05/13/1998,12:05,32.5,32.5,32.5,32.5,749
05/13/1998,12:06,32.5,32.5,32.45,32.45,62557
05/13/1998,12:07,32.44,32.5,32.44,32.5,68550
05/13/1998,12:08,32.5,32.52,32.5,32.52,4495
05/13/1998,12:09,32.5,32.5,32.5,32.5,1873
05/13/1998,12:11,32.5,32.5,32.47,32.5,49446
05/13/1998,12:12,32.5,32.5,32.49,32.49,21726
05/13/1998,12:13,32.52,32.52,32.52,32.52,128485
05/13/1998,12:14,32.52,32.52,32.52,32.52,1498
05/13/1998,12:15,32.54,32.55,32.54,32.54,10114
05/13/1998,12:16,32.54,32.54,32.52,32.52,6368
05/13/1998,12:17,32.52,32.54,32.52,32.54,14234
05/13/1998,12:18,32.54,32.55,32.52,32.54,18355
05/13/1998,12:19,32.55,32.55,32.55,32.55,23599
05/13/1998,12:20,32.54,32.57,32.54,32.57,44202
05/13/1998,12:21,32.55,32.6,32.55,32.6,208273
05/13/1998,12:22,32.55,32.57,32.54,32.54,34837
05/13/1998,12:24,32.54,32.54,32.54,32.54,26596
05/13/1998,12:25,32.55,32.55,32.55,32.55,11238
05/13/1998,12:26,32.57,32.57,32.55,32.55,25472
05/13/1998,12:27,32.55,32.55,32.54,32.54,25472
05/13/1998,12:28,32.55,32.55,32.55,32.55,749
05/13/1998,12:29,32.57,32.57,32.55,32.55,5244
05/13/1998,12:30,32.57,32.62,32.57,32.62,156954
05/13/1998,12:31,32.59,32.6,32.59,32.59,32215
05/13/1998,12:32,32.6,32.6,32.6,32.6,20603
05/13/1998,12:33,32.59,32.64,32.59,32.64,106009
05/13/1998,12:34,32.64,32.64,32.6,32.62,31466
05/13/1998,12:35,32.6,32.6,32.6,32.6,4870
05/13/1998,12:36,32.6,32.6,32.6,32.6,18730
05/13/1998,12:37,32.59,32.6,32.59,32.6,39707
05/13/1998,12:38,32.59,32.6,32.59,32.59,16482
05/13/1998,12:39,32.59,32.59,32.57,32.57,43078
05/13/1998,12:40,32.54,32.57,32.54,32.57,7117
05/13/1998,12:41,32.57,32.59,32.55,32.55,23974
05/13/1998,12:42,32.55,32.57,32.54,32.54,11238
05/13/1998,12:43,32.55,32.55,32.55,32.55,1498
05/13/1998,12:44,32.54,32.55,32.54,32.55,3371
05/13/1998,12:45,32.54,32.54,32.54,32.54,749
05/13/1998,12:46,32.55,32.57,32.54,32.54,673891
05/13/1998,12:47,32.57,32.57,32.54,32.54,5619
05/13/1998,12:48,32.54,32.54,32.54,32.54,2248
05/13/1998,12:49,32.54,32.54,32.54,32.54,375
05/13/1998,12:50,32.54,32.54,32.54,32.54,1498
05/13/1998,12:51,32.54,32.54,32.54,32.54,1498
05/13/1998,12:52,32.54,32.57,32.54,32.57,70798
05/13/1998,12:53,32.57,32.57,32.57,32.57,54316
05/13/1998,12:54,32.57,32.6,32.57,32.57,583614
05/13/1998,12:55,32.57,32.57,32.55,32.55,14234
05/13/1998,12:56,32.55,32.55,32.54,32.54,37100
05/13/1998,12:57,32.54,32.54,32.49,32.49,26971
05/13/1998,12:58,32.5,32.5,32.5,32.5,2622
05/13/1998,12:59,32.5,32.52,32.5,32.5,13860
05/13/1998,13:00,32.5,32.52,32.5,32.52,10863
05/13/1998,13:01,32.5,32.5,32.5,32.5,11238
05/13/1998,13:02,32.5,32.5,32.5,32.5,1124
05/13/1998,13:03,32.52,32.55,32.52,32.55,25472
05/13/1998,13:05,32.52,32.52,32.5,32.5,5993
05/13/1998,13:06,32.5,32.5,32.49,32.49,15733
05/13/1998,13:08,32.5,32.5,32.49,32.49,7866
05/13/1998,13:09,32.49,32.5,32.49,32.5,4495
05/13/1998,13:10,32.52,32.52,32.52,32.52,9365
05/13/1998,13:11,32.5,32.54,32.5,32.52,14609
05/13/1998,13:12,32.5,32.54,32.5,32.54,8241
05/13/1998,13:13,32.54,32.54,32.54,32.54,10863
05/13/1998,13:14,32.54,32.54,32.54,32.54,3746
05/13/1998,13:15,32.5,32.5,32.5,32.5,2248
05/13/1998,13:17,32.54,32.54,32.54,32.54,5993
05/13/1998,13:18,32.54,32.54,32.52,32.54,13111
05/13/1998,13:19,32.54,32.54,32.52,32.52,11987
05/13/1998,13:20,32.52,32.52,32.52,32.52,1124
05/13/1998,13:21,32.52,32.52,32.52,32.52,1124
05/13/1998,13:22,32.52,32.52,32.52,32.52,375
05/13/1998,13:23,32.54,32.54,32.54,32.54,375
05/13/1998,13:24,32.52,32.52,32.52,32.52,11612
05/13/1998,13:25,32.52,32.52,32.52,32.52,749
05/13/1998,13:27,32.52,32.52,32.52,32.52,14234
05/13/1998,13:28,32.52,32.52,32.52,32.52,5619
05/13/1998,13:29,32.52,32.52,32.52,32.52,5993
05/13/1998,13:30,32.54,32.54,32.52,32.54,10863
05/13/1998,13:31,32.54,32.54,32.52,32.52,10114
05/13/1998,13:32,32.52,32.52,32.52,32.52,28844
05/13/1998,13:33,32.52,32.52,32.52,32.52,2622
05/13/1998,13:34,32.52,32.54,32.5,32.5,9739
05/13/1998,13:36,32.52,32.54,32.52,32.54,100391
05/13/1998,13:37,32.54,32.54,32.54,32.54,1124
05/13/1998,13:38,32.54,32.54,32.54,32.54,2248
05/13/1998,13:40,32.54,32.54,32.54,32.54,375
05/13/1998,13:41,32.52,32.52,32.52,32.52,375
05/13/1998,13:42,32.52,32.52,32.49,32.49,80163
05/13/1998,13:43,32.5,32.5,32.5,32.5,1873
05/13/1998,13:44,32.52,32.55,32.52,32.55,78664
05/13/1998,13:45,32.55,32.55,32.55,32.55,749
05/13/1998,13:46,32.52,32.52,32.5,32.5,16857
05/13/1998,13:47,32.5,32.5,32.5,32.5,13485
05/13/1998,13:49,32.52,32.52,32.5,32.5,11987
05/13/1998,13:50,32.52,32.52,32.52,32.52,4495
05/13/1998,13:51,32.5,32.52,32.5,32.52,2997
05/13/1998,13:52,32.52,32.52,32.5,32.5,23225
05/13/1998,13:53,32.5,32.5,32.5,32.5,375
05/13/1998,13:55,32.52,32.52,32.5,32.5,7492
05/13/1998,13:56,32.52,32.54,32.52,32.54,3371
05/13/1998,13:57,32.5,32.54,32.5,32.54,19479
05/13/1998,13:58,32.52,32.54,32.52,32.54,1124
05/13/1998,13:59,32.52,32.54,32.5,32.5,12362
05/13/1998,14:00,32.5,32.5,32.5,32.5,4495
05/13/1998,14:01,32.5,32.5,32.5,32.5,42329
05/13/1998,14:02,32.5,32.52,32.5,32.5,14234
05/13/1998,14:03,32.5,32.5,32.5,32.5,47199
05/13/1998,14:04,32.52,32.52,32.5,32.5,14609
05/13/1998,14:05,32.5,32.5,32.5,32.5,5244
05/13/1998,14:06,32.52,32.52,32.5,32.52,8616
05/13/1998,14:07,32.5,32.52,32.5,32.52,17980
05/13/1998,14:12,32.52,32.52,32.5,32.5,41580
05/13/1998,14:13,32.5,32.52,32.5,32.5,2997
05/13/1998,14:14,32.5,32.52,32.5,32.5,6368
05/13/1998,14:15,32.5,32.5,32.49,32.5,22101
05/13/1998,14:16,32.49,32.5,32.47,32.49,30342
05/13/1998,14:17,32.49,32.5,32.49,32.5,51694
05/13/1998,14:18,32.5,32.5,32.49,32.49,9365
05/13/1998,14:19,32.47,32.47,32.47,32.47,9739
05/13/1998,14:20,32.47,32.47,32.47,32.47,1873
05/13/1998,14:21,32.49,32.49,32.47,32.47,21726
05/13/1998,14:22,32.47,32.49,32.45,32.49,38583
05/13/1998,14:23,32.5,32.5,32.49,32.49,1124
05/13/1998,14:24,32.49,32.49,32.49,32.49,1498
05/13/1998,14:25,32.49,32.49,32.49,32.49,13860
05/13/1998,14:26,32.49,32.5,32.49,32.49,35961
05/13/1998,14:27,32.47,32.49,32.47,32.49,5619
05/13/1998,14:28,32.47,32.47,32.47,32.47,1873
05/13/1998,14:29,32.48,32.48,32.47,32.47,23599
05/13/1998,14:30,32.44,32.45,32.44,32.45,37085
05/13/1998,14:31,32.44,32.44,32.44,32.44,17980
05/13/1998,14:32,32.44,32.45,32.44,32.45,26221
05/13/1998,14:33,32.44,32.44,32.44,32.44,375
05/13/1998,14:34,32.44,32.45,32.44,32.45,76791
05/13/1998,14:35,32.44,32.44,32.42,32.42,52817
05/13/1998,14:36,32.44,32.44,32.44,32.44,8990
05/13/1998,14:37,32.42,32.42,32.42,32.42,1124
05/13/1998,14:38,32.42,32.42,32.42,32.42,30717
05/13/1998,14:39,32.4,32.44,32.4,32.44,4121
05/13/1998,14:40,32.42,32.42,32.42,32.42,7492
05/13/1998,14:41,32.42,32.42,32.42,32.42,749
05/13/1998,14:42,32.42,32.44,32.42,32.44,40081
05/13/1998,14:43,32.44,32.44,32.42,32.42,4121
05/13/1998,14:45,32.42,32.42,32.42,32.42,5993
05/13/1998,14:46,32.42,32.44,32.42,32.44,5619
05/13/1998,14:47,32.42,32.44,32.42,32.44,38958
05/13/1998,14:48,32.44,32.44,32.44,32.44,1873
05/13/1998,14:49,32.45,32.45,32.42,32.42,19104
05/13/1998,14:50,32.42,32.44,32.37,32.37,36710
05/13/1998,14:51,32.37,32.37,32.34,32.34,31840
05/13/1998,14:52,32.3,32.32,32.3,32.32,15358
05/13/1998,14:53,32.34,32.37,32.34,32.37,30717
05/13/1998,14:54,32.35,32.37,32.34,32.35,27720
05/13/1998,14:55,32.34,32.35,32.34,32.35,18730
05/13/1998,14:56,32.35,32.35,32.35,32.35,17231
05/13/1998,14:57,32.35,32.35,32.35,32.35,5244
05/13/1998,14:58,32.34,32.37,32.34,32.35,49446
05/13/1998,14:59,32.37,32.37,32.34,32.37,17231
05/13/1998,15:00,32.34,32.34,32.34,32.34,96270
05/13/1998,15:01,32.34,32.35,32.34,32.34,32589
05/13/1998,15:02,32.34,32.35,32.34,32.34,17231
05/13/1998,15:03,32.34,32.34,32.34,32.34,114251
05/13/1998,15:04,32.32,32.34,32.32,32.34,2622
05/13/1998,15:05,32.35,32.35,32.34,32.34,33713
05/13/1998,15:06,32.35,32.35,32.34,32.34,8241
05/13/1998,15:07,32.35,32.35,32.34,32.34,37834
05/13/1998,15:08,32.35,32.35,32.34,32.34,17231
05/13/1998,15:09,32.35,32.35,32.34,32.35,74169
05/13/1998,15:10,32.34,32.35,32.34,32.35,13485
05/13/1998,15:11,32.37,32.4,32.37,32.4,31466
05/13/1998,15:12,32.4,32.4,32.37,32.37,11238
05/13/1998,15:13,32.37,32.4,32.37,32.39,28469
05/13/1998,15:14,32.4,32.4,32.39,32.39,15358
05/13/1998,15:15,32.4,32.4,32.39,32.39,14609
05/13/1998,15:16,32.39,32.39,32.37,32.37,19853
05/13/1998,15:17,32.37,32.37,32.37,32.37,46824
05/13/1998,15:18,32.37,32.39,32.37,32.39,46075
05/13/1998,15:19,32.39,32.4,32.39,32.39,25847
05/13/1998,15:20,32.37,32.37,32.37,32.37,2622
05/13/1998,15:21,32.34,32.37,32.34,32.35,26971
05/13/1998,15:22,32.35,32.35,32.34,32.34,29967
05/13/1998,15:23,32.34,32.37,32.34,32.34,123241
05/13/1998,15:24,32.37,32.37,32.35,32.37,13485
05/13/1998,15:25,32.37,32.37,32.35,32.35,11238
05/13/1998,15:26,32.35,32.39,32.35,32.39,7492
05/13/1998,15:27,32.39,32.39,32.39,32.39,11238
05/13/1998,15:28,32.37,32.37,32.37,32.37,7492
05/13/1998,15:29,32.37,32.37,32.35,32.37,22850
05/13/1998,15:30,32.34,32.34,32.34,32.34,19104
05/13/1998,15:31,32.35,32.35,32.34,32.35,27731
05/13/1998,15:32,32.35,32.35,32.34,32.34,7866
05/13/1998,15:33,32.34,32.34,32.3,32.3,73420
05/13/1998,15:34,32.32,32.32,32.27,32.27,83909
05/13/1998,15:35,32.3,32.34,32.3,32.34,29593
05/13/1998,15:36,32.34,32.35,32.34,32.34,27720
05/13/1998,15:37,32.34,32.34,32.32,32.32,28469
05/13/1998,15:38,32.32,32.34,32.32,32.34,25472
05/13/1998,15:39,32.32,32.32,32.32,32.32,7866
05/13/1998,15:40,32.32,32.35,32.32,32.35,10489
05/13/1998,15:41,32.34,32.34,32.3,32.34,18730
05/13/1998,15:42,32.34,32.34,32.34,32.34,20977
05/13/1998,15:43,32.3,32.3,32.27,32.27,385080
05/13/1998,15:44,32.24,32.3,32.24,32.3,74544
05/13/1998,15:45,32.32,32.39,32.32,32.37,19853
05/13/1998,15:46,32.37,32.37,32.3,32.3,12736
05/13/1998,15:47,32.3,32.3,32.3,32.3,9739
05/13/1998,15:48,32.29,32.3,32.29,32.3,19104
05/13/1998,15:49,32.3,32.32,32.3,32.32,1498
05/13/1998,15:50,32.3,32.32,32.29,32.29,52443
05/13/1998,15:51,32.3,32.3,32.3,32.3,68550
05/13/1998,15:52,32.32,32.32,32.29,32.3,62931
05/13/1998,15:53,32.3,32.32,32.27,32.32,32215
05/13/1998,15:54,32.32,32.32,32.29,32.3,9365
05/13/1998,15:55,32.3,32.34,32.3,32.34,112003
05/13/1998,15:56,32.34,32.34,32.34,32.34,11238
05/13/1998,15:57,32.34,32.35,32.34,32.35,3371
05/13/1998,15:58,32.34,32.35,32.34,32.34,2622
05/13/1998,15:59,32.34,32.34,32.32,32.32,40081
05/13/1998,16:00,32.34,32.34,32.34,32.34,375
05/13/1998,16:02,32.32,32.32,32.32,32.32,11612
05/13/1998,16:03,32.32,32.32,32.32,32.32,233745
05/13/1998,16:08,32.37,32.37,32.37,32.37,3746
05/13/1998,16:11,32.37,32.37,32.37,32.37,1873
05/13/1998,16:15,32.35,32.35,32.35,32.35,1873
05/13/1998,16:22,32.37,32.37,32.37,32.37,749
05/13/1998,16:23,32.37,32.54,32.37,32.54,1873
05/14/1998,09:39,32.94,32.94,32.94,32.94,43827
05/14/1998,09:40,32.94,32.94,32.9,32.94,201530
05/14/1998,09:41,32.9,32.9,32.84,32.84,62182
05/14/1998,09:42,32.8,32.84,32.8,32.84,213143
05/14/1998,09:43,32.84,32.84,32.8,32.8,328517
05/14/1998,09:44,32.85,32.95,32.8,32.95,203029
05/14/1998,09:45,32.95,33.09,32.9,33.09,200781
05/14/1998,09:46,33.1,33.1,32.97,33.04,125863
05/14/1998,09:47,33.1,33.15,33.09,33.1,252100
05/14/1998,09:48,33.1,33.1,33.09,33.09,55440
05/14/1998,09:49,33.1,33.1,33.05,33.05,159951
05/14/1998,09:50,33.04,33.1,33.04,33.1,292931
05/14/1998,09:51,33.1,33.1,33.1,33.1,438272
05/14/1998,09:52,33.1,33.15,33.1,33.15,83909
05/14/1998,09:53,33.17,33.17,33.1,33.17,467865
05/14/1998,09:54,33.17,33.17,33.14,33.17,90277
05/14/1998,09:55,33.15,33.17,33.1,33.1,105260
05/14/1998,09:56,33.17,33.24,33.15,33.24,301921
05/14/1998,09:57,33.24,33.3,33.24,33.24,26596
05/14/1998,09:58,33.27,33.44,33.24,33.44,46824
05/14/1998,09:59,33.37,33.6,33.34,33.44,147589
05/14/1998,10:00,33.5,33.6,33.5,33.6,1184834
05/14/1998,10:01,33.6,33.6,33.44,33.6,20228
05/14/1998,10:02,33.6,33.6,33.6,33.6,182426
05/14/1998,10:03,33.57,33.6,33.54,33.54,349119
05/14/1998,10:04,33.54,33.64,33.54,33.6,473109
05/14/1998,10:05,33.64,33.64,33.57,33.6,58436
05/14/1998,10:06,33.6,33.62,33.57,33.62,152459
05/14/1998,10:07,33.6,33.64,33.6,33.64,71547
05/14/1998,10:08,33.62,33.64,33.6,33.62,141596
05/14/1998,10:09,33.6,33.64,33.59,33.64,62931
05/14/1998,10:10,33.59,33.6,33.57,33.6,180553
05/14/1998,10:11,33.59,33.6,33.57,33.57,99267
05/14/1998,10:12,33.57,33.59,33.57,33.59,100016
05/14/1998,10:13,33.57,33.64,33.57,33.64,431915
05/14/1998,10:14,33.64,33.75,33.64,33.7,148338
05/14/1998,10:15,33.7,33.77,33.64,33.7,103013
05/14/1998,10:16,33.75,33.75,33.7,33.74,146465
05/14/1998,10:17,33.74,33.74,33.69,33.69,40081
05/14/1998,10:18,33.7,33.74,33.67,33.69,146465
05/14/1998,10:19,33.7,33.74,33.69,33.74,89902
05/14/1998,10:20,33.69,33.74,33.69,33.74,63306
05/14/1998,10:21,33.74,33.74,33.72,33.74,130358
05/14/1998,10:22,33.74,33.74,33.69,33.69,105260
05/14/1998,10:23,33.67,33.67,33.64,33.64,173436
05/14/1998,10:24,33.64,33.67,33.64,33.64,110137
05/14/1998,10:25,33.65,33.67,33.64,33.64,28094
05/14/1998,10:26,33.65,33.65,33.64,33.64,49072
05/14/1998,10:27,33.64,33.65,33.62,33.64,83159
05/14/1998,10:28,33.64,33.64,33.57,33.59,61058
05/14/1998,10:29,33.6,33.62,33.6,33.6,32964
05/14/1998,10:30,33.57,33.59,33.57,33.59,121742
05/14/1998,10:31,33.57,33.59,33.57,33.57,57313
05/14/1998,10:32,33.59,33.6,33.57,33.57,61433
05/14/1998,10:33,33.62,33.62,33.59,33.59,82036
05/14/1998,10:34,33.59,33.6,33.59,33.6,174185
05/14/1998,10:35,33.57,33.62,33.57,33.62,31840
05/14/1998,10:36,33.59,33.64,33.59,33.6,445015
05/14/1998,10:37,33.6,33.64,33.6,33.64,31840
05/14/1998,10:38,33.64,33.64,33.62,33.62,37474
05/14/1998,10:39,33.62,33.62,33.6,33.6,19479
05/14/1998,10:40,33.6,33.62,33.57,33.57,19853
05/14/1998,10:41,33.6,33.64,33.57,33.6,52443
05/14/1998,10:42,33.59,33.64,33.59,33.64,39332
05/14/1998,10:43,33.6,33.62,33.57,33.59,21726
05/14/1998,10:44,33.6,33.6,33.59,33.6,14984
05/14/1998,10:45,33.6,33.6,33.57,33.57,97768
05/14/1998,10:46,33.57,33.59,33.55,33.59,19104
05/14/1998,10:47,33.59,33.59,33.54,33.54,164446
05/14/1998,10:48,33.52,33.55,33.5,33.5,24723
05/14/1998,10:49,33.55,33.55,33.55,33.55,1873
05/14/1998,10:50,33.55,33.55,33.54,33.54,41954
05/14/1998,10:51,33.55,33.57,33.55,33.57,40081
05/14/1998,10:52,33.57,33.6,33.57,33.6,41205
05/14/1998,10:53,33.59,33.6,33.59,33.6,749
05/14/1998,10:54,33.6,33.6,33.59,33.59,1873
05/14/1998,10:55,33.6,33.64,33.59,33.64,63681
05/14/1998,10:56,33.62,33.64,33.59,33.64,107508
05/14/1998,10:57,33.64,33.64,33.59,33.64,9365
05/14/1998,10:58,33.62,33.65,33.59,33.64,174560
05/14/1998,10:59,33.64,33.69,33.64,33.69,53578
05/14/1998,11:00,33.69,33.7,33.67,33.67,37834
05/14/1998,11:01,33.7,33.72,33.69,33.72,134104
05/14/1998,11:02,33.7,33.72,33.7,33.7,9739
05/14/1998,11:03,33.77,33.77,33.72,33.77,241986
05/14/1998,11:04,33.84,33.84,33.77,33.8,63306
05/14/1998,11:05,33.84,33.84,33.84,33.84,39332
05/14/1998,11:06,33.84,33.89,33.8,33.8,219136
05/14/1998,11:07,33.8,33.84,33.77,33.77,89527
05/14/1998,11:08,33.79,33.8,33.77,33.8,77540
05/14/1998,11:09,33.8,33.84,33.8,33.8,133733
05/14/1998,11:10,33.82,33.9,33.82,33.9,302670
05/14/1998,11:11,33.9,33.9,33.89,33.9,214641
05/14/1998,11:12,33.92,33.94,33.9,33.9,121742
05/14/1998,11:13,33.92,33.97,33.9,33.97,163322
05/14/1998,11:14,33.97,34,33.94,33.97,91400
05/14/1998,11:15,34.02,34.1,33.97,34.1,59560
05/14/1998,11:16,34.17,34.17,33.95,34.17,184674
05/14/1998,11:17,34.1,34.17,34.1,34.17,225504
05/14/1998,11:18,34.15,34.44,34.15,34.3,62568
05/14/1998,11:19,34.29,34.34,34.29,34.34,197035
05/14/1998,11:20,34.35,34.44,34.34,34.34,54316
05/14/1998,11:21,34.37,34.5,34.34,34.44,129609
05/14/1998,11:22,34.44,34.52,34.39,34.44,435650
05/14/1998,11:23,34.44,34.47,34.44,34.47,146091
05/14/1998,11:24,34.47,34.47,34.44,34.44,557392
05/14/1998,11:25,34.44,34.45,34.4,34.42,55814
05/14/1998,11:26,34.42,34.47,34.4,34.47,398940
05/14/1998,11:27,34.42,34.47,34.4,34.47,238240
05/14/1998,11:28,34.4,34.4,34.37,34.37,47948
05/14/1998,11:29,34.37,34.42,34.37,34.42,191416
05/14/1998,11:30,34.4,34.44,34.37,34.44,427409
05/14/1998,11:31,34.4,34.44,34.35,34.35,91775
05/14/1998,11:32,34.39,34.39,34.32,34.37,41205
05/14/1998,11:33,34.37,34.39,34.32,34.32,221384
05/14/1998,11:34,34.39,34.39,34.35,34.35,49821
05/14/1998,11:35,34.35,34.37,34.34,34.37,115374
05/14/1998,11:36,34.37,34.37,34.34,34.37,45326
05/14/1998,11:37,34.35,34.37,34.34,34.35,101889
05/14/1998,11:38,34.34,34.35,34.32,34.32,46824
05/14/1998,11:39,34.35,34.35,34.32,34.35,198908
05/14/1998,11:40,34.34,34.34,34.3,34.34,152833
05/14/1998,11:41,34.32,34.32,34.29,34.3,113876
05/14/1998,11:42,34.3,34.34,34.27,34.27,54316
05/14/1998,11:43,34.27,34.32,34.24,34.25,75293
05/14/1998,11:44,34.25,34.27,34.2,34.24,67801
05/14/1998,11:45,34.24,34.25,34.2,34.22,40081
05/14/1998,11:46,34.24,34.29,34.2,34.25,108257
05/14/1998,11:47,34.24,34.27,34.2,34.24,15358
05/14/1998,11:48,34.24,34.25,34.24,34.25,64055
05/14/1998,11:49,34.24,34.25,34.24,34.24,14234
05/14/1998,11:50,34.25,34.25,34.24,34.24,31466
05/14/1998,11:51,34.24,34.25,34.2,34.22,68176
05/14/1998,11:52,34.17,34.22,34.17,34.19,46824
05/14/1998,11:53,34.17,34.19,34.14,34.14,159958
05/14/1998,11:54,34.14,34.14,34.1,34.1,14609
05/14/1998,11:55,34.1,34.14,34.1,34.14,31091
05/14/1998,11:56,34.14,34.15,34.14,34.14,72671
05/14/1998,11:57,34.15,34.19,34.14,34.17,128485
05/14/1998,11:58,34.24,34.24,34.17,34.2,218012
05/14/1998,11:59,34.2,34.2,34.17,34.17,192166
05/14/1998,12:00,34.19,34.24,34.17,34.2,109006
05/14/1998,12:01,34.22,34.25,34.2,34.25,16107
05/14/1998,12:02,34.2,34.22,34.2,34.2,134104
05/14/1998,12:03,34.2,34.22,34.19,34.22,52443
05/14/1998,12:04,34.2,34.22,34.17,34.19,11612
05/14/1998,12:05,34.19,34.19,34.17,34.19,6743
05/14/1998,12:06,34.17,34.17,34.17,34.17,33339
05/14/1998,12:07,34.15,34.17,34.14,34.14,59185
05/14/1998,12:08,34.14,34.14,34.12,34.12,25847
05/14/1998,12:09,34.12,34.12,34.1,34.12,62182
05/14/1998,12:10,34.1,34.1,34.1,34.1,4121
05/14/1998,12:11,34.1,34.12,34.1,34.1,61433
05/14/1998,12:12,34.07,34.1,34.07,34.07,45700
05/14/1998,12:13,34.09,34.14,34.09,34.14,234120
05/14/1998,12:14,34.14,34.14,34.09,34.09,7492
05/14/1998,12:15,34.09,34.14,34.07,34.09,79413
05/14/1998,12:16,34.07,34.09,34.07,34.09,204527
05/14/1998,12:17,34.07,34.09,34.04,34.09,104136
05/14/1998,12:18,34.05,34.07,34.04,34.04,206775
05/14/1998,12:19,34.04,34.05,34,34.05,113501
05/14/1998,12:20,34,34.05,33.97,33.97,124739
05/14/1998,12:21,33.97,34.02,33.94,33.94,104886
05/14/1998,12:22,33.99,34.04,33.94,33.94,144218
05/14/1998,12:23,33.99,33.99,33.97,33.99,39332
05/14/1998,12:24,33.99,34.04,33.99,34.04,187670
05/14/1998,12:25,34.04,34.04,33.99,34.04,42703
05/14/1998,12:26,34,34.12,33.99,34.07,210521
05/14/1998,12:27,34.07,34.09,34.07,34.07,76042
05/14/1998,12:28,34.07,34.07,34.04,34.05,17980
05/14/1998,12:29,34.04,34.05,34.04,34.04,16857
05/14/1998,12:30,34.04,34.05,34.04,34.04,19479
05/14/1998,12:31,34.04,34.07,34.04,34.05,22476
05/14/1998,12:32,34.04,34.04,33.97,33.97,58811
05/14/1998,12:33,34,34.02,33.99,34.02,25098
05/14/1998,12:34,33.97,34,33.97,33.97,3746
05/14/1998,12:35,33.97,33.99,33.97,33.97,11612
05/14/1998,12:36,33.97,33.99,33.94,33.99,83909
05/14/1998,12:37,33.97,34,33.94,33.94,229250
05/14/1998,12:38,33.94,33.97,33.9,33.9,53941
05/14/1998,12:39,33.9,33.92,33.9,33.9,29593
05/14/1998,12:40,33.92,33.94,33.9,33.92,67427
05/14/1998,12:41,33.94,33.94,33.92,33.94,101140
05/14/1998,12:42,33.94,33.94,33.92,33.94,12736
05/14/1998,12:43,33.94,33.94,33.92,33.94,23599
05/14/1998,12:44,33.94,33.97,33.92,33.92,41954
05/14/1998,12:45,33.92,33.99,33.92,33.97,52068
05/14/1998,12:46,34,34,33.97,33.99,92524
05/14/1998,12:47,34,34,34,34,11238
05/14/1998,12:48,34,34.1,34,34.07,79039
05/14/1998,12:49,34.1,34.1,34.09,34.09,51319
05/14/1998,12:50,34.05,34.1,34.05,34.09,63681
05/14/1998,12:51,34.1,34.15,34.1,34.15,69674
05/14/1998,12:52,34.17,34.2,34.17,34.17,129983
05/14/1998,12:53,34.17,34.2,34.17,34.17,212019
05/14/1998,12:54,34.17,34.17,34.17,34.17,187670
05/14/1998,12:55,34.19,34.19,34.14,34.15,8616
05/14/1998,12:56,34.17,34.2,34.17,34.17,25472
05/14/1998,12:57,34.19,34.2,34.17,34.17,78664
05/14/1998,12:58,34.17,34.29,34.17,34.29,243485
05/14/1998,12:59,34.29,34.29,34.25,34.29,53567
05/14/1998,13:00,34.29,34.34,34.29,34.3,135231
05/14/1998,13:01,34.3,34.37,34.29,34.29,94023
05/14/1998,13:02,34.29,34.3,34.29,34.29,23974
05/14/1998,13:03,34.29,34.3,34.27,34.27,91775
05/14/1998,13:04,34.24,34.27,34.22,34.22,57687
05/14/1998,13:05,34.27,34.29,34.22,34.24,65554
05/14/1998,13:06,34.25,34.25,34.22,34.22,29967
05/14/1998,13:07,34.2,34.25,34.17,34.22,132980
05/14/1998,13:08,34.22,34.27,34.22,34.24,146098
05/14/1998,13:09,34.24,34.24,34.19,34.19,49446
05/14/1998,13:10,34.17,34.19,34.17,34.17,42329
05/14/1998,13:11,34.17,34.17,34.17,34.17,415048
05/14/1998,13:12,34.14,34.19,34.14,34.15,47948
05/14/1998,13:13,34.15,34.17,34.14,34.14,68176
05/14/1998,13:14,34.14,34.14,34.07,34.07,77170
05/14/1998,13:15,34.07,34.15,34.07,34.15,252475
05/14/1998,13:16,34.1,34.15,34.09,34.14,173811
05/14/1998,13:17,34.14,34.14,34.12,34.12,39707
05/14/1998,13:18,34.12,34.14,34.09,34.09,123615
05/14/1998,13:19,34.12,34.14,34.1,34.14,10114
05/14/1998,13:20,34.1,34.1,34.1,34.1,11612
05/14/1998,13:21,34.1,34.14,34.1,34.1,23225
05/14/1998,13:22,34.07,34.07,34.07,34.07,33713
05/14/1998,13:23,34.07,34.12,34.07,34.12,29593
05/14/1998,13:24,34.09,34.09,34.09,34.09,20228
05/14/1998,13:25,34.09,34.1,34.09,34.09,10867
05/14/1998,13:26,34.09,34.1,34.09,34.09,17231
05/14/1998,13:27,34.09,34.1,34.09,34.09,129609
05/14/1998,13:28,34.09,34.1,34.09,34.1,140472
05/14/1998,13:29,34.09,34.1,34.09,34.1,30342
05/14/1998,13:30,34.12,34.14,34.12,34.14,270830
05/14/1998,13:31,34.1,34.17,34.1,34.17,145716
05/14/1998,13:32,34.17,34.2,34.17,34.17,36710
05/14/1998,13:33,34.2,34.2,34.17,34.2,54690
05/14/1998,13:34,34.17,34.2,34.17,34.2,135981
05/14/1998,13:35,34.22,34.22,34.17,34.17,13485
05/14/1998,13:36,34.19,34.19,34.14,34.14,61058
05/14/1998,13:37,34.1,34.14,34.1,34.12,144967
05/14/1998,13:38,34.12,34.14,34.12,34.12,16482
05/14/1998,13:39,34.12,34.14,34.12,34.14,27720
05/14/1998,13:40,34.14,34.14,34.1,34.1,22101
05/14/1998,13:41,34.1,34.12,34.09,34.09,7866
05/14/1998,13:42,34.07,34.14,34.07,34.1,43827
05/14/1998,13:43,34.1,34.12,34.1,34.12,1124
05/14/1998,13:44,34.15,34.15,34.14,34.14,1124
05/14/1998,13:45,34.14,34.14,34.14,34.14,94397
05/14/1998,13:46,34.15,34.15,34.15,34.15,2248
05/14/1998,13:47,34.15,34.15,34.12,34.12,28469
05/14/1998,13:48,34.14,34.15,34.12,34.15,17606
05/14/1998,13:49,34.17,34.24,34.17,34.24,153957
05/14/1998,13:50,34.2,34.24,34.17,34.24,23599
05/14/1998,13:51,34.24,34.24,34.19,34.19,80537
05/14/1998,13:52,34.19,34.24,34.17,34.17,198908
05/14/1998,13:53,34.19,34.2,34.17,34.2,25847
05/14/1998,13:54,34.19,34.2,34.17,34.17,96270
05/14/1998,13:55,34.17,34.19,34.17,34.17,95154
05/14/1998,13:56,34.15,34.15,34.15,34.15,20228
05/14/1998,13:57,34.15,34.15,34.14,34.14,749
05/14/1998,13:59,34.14,34.15,34.14,34.15,2997
05/14/1998,14:00,34.14,34.17,34.14,34.14,3371
05/14/1998,14:01,34.15,34.15,34.14,34.14,28094
05/14/1998,14:02,34.14,34.17,34.14,34.17,84283
05/14/1998,14:03,34.14,34.14,34.12,34.12,79413
05/14/1998,14:04,34.12,34.14,34.1,34.12,14234
05/14/1998,14:05,34.14,34.15,34.14,34.15,37085
05/14/1998,14:06,34.15,34.15,34.14,34.14,1498
05/14/1998,14:07,34.15,34.15,34.14,34.14,44951
05/14/1998,14:08,34.15,34.15,34.14,34.14,25098
05/14/1998,14:09,34.15,34.15,34.14,34.14,56563
05/14/1998,14:10,34.15,34.15,34.15,34.15,62557
05/14/1998,14:11,34.17,34.17,34.14,34.14,18730
05/14/1998,14:12,34.14,34.14,34.12,34.12,9365
05/14/1998,14:13,34.1,34.15,34.1,34.1,229999
05/14/1998,14:14,34.14,34.14,34.1,34.12,46449
05/14/1998,14:15,34.1,34.14,34.1,34.14,21726
05/14/1998,14:16,34.1,34.14,34.07,34.07,88029
05/14/1998,14:17,34.07,34.09,34.07,34.07,9365
05/14/1998,14:18,34.07,34.1,34.07,34.1,54316
05/14/1998,14:19,34.09,34.1,34.09,34.1,131482
05/14/1998,14:20,34.1,34.1,34.07,34.07,23974
05/14/1998,14:21,34.07,34.07,34.04,34.05,106009
05/14/1998,14:22,34.04,34.07,34.04,34.07,134478
05/14/1998,14:23,34.07,34.07,34.04,34.07,44576
05/14/1998,14:24,34.07,34.07,34.04,34.04,46449
05/14/1998,14:25,34.05,34.05,34.02,34.02,16482
05/14/1998,14:26,34.04,34.05,34.02,34.05,133362
05/14/1998,14:27,34.05,34.09,34.05,34.09,36335
05/14/1998,14:28,34.09,34.09,34.04,34.09,56189
05/14/1998,14:29,34.09,34.09,34.05,34.07,5993
05/14/1998,14:30,34.09,34.1,34.05,34.1,59185
05/14/1998,14:31,34.07,34.14,34.05,34.09,123615
05/14/1998,14:32,34.09,34.14,34.07,34.07,126237
05/14/1998,14:33,34.07,34.07,34.07,34.07,19104
05/14/1998,14:34,34.07,34.1,34.07,34.09,37085
05/14/1998,14:35,34.1,34.12,34.09,34.12,80912
05/14/1998,14:36,34.1,34.12,34.1,34.12,56575
05/14/1998,14:37,34.1,34.17,34.1,34.17,247231
05/14/1998,14:38,34.17,34.17,34.17,34.17,45700
05/14/1998,14:39,34.17,34.17,34.15,34.17,52443
05/14/1998,14:40,34.19,34.19,34.15,34.19,19853
05/14/1998,14:41,34.19,34.2,34.17,34.17,28469
05/14/1998,14:42,34.19,34.19,34.17,34.19,98518
05/14/1998,14:43,34.17,34.19,34.14,34.14,46082
05/14/1998,14:44,34.17,34.19,34.12,34.14,122491
05/14/1998,14:45,34.14,34.17,34.14,34.15,115000
05/14/1998,14:46,34.14,34.17,34.14,34.15,27720
05/14/1998,14:47,34.14,34.15,34.14,34.15,10114
05/14/1998,14:48,34.14,34.17,34.14,34.15,65928
05/14/1998,14:49,34.15,34.19,34.15,34.17,20977
05/14/1998,14:50,34.17,34.17,34.14,34.15,19853
05/14/1998,14:51,34.15,34.17,34.14,34.17,81661
05/14/1998,14:52,34.17,34.17,34.14,34.14,49821
05/14/1998,14:53,34.14,34.17,34.12,34.12,176433
05/14/1998,14:54,34.14,34.15,34.1,34.1,215776
05/14/1998,14:55,34.12,34.12,34.1,34.1,45700
05/14/1998,14:56,34.09,34.12,34.07,34.07,36335
05/14/1998,14:57,34.07,34.07,34.05,34.07,25098
05/14/1998,14:58,34.09,34.1,34.07,34.07,38958
05/14/1998,14:59,34.12,34.12,34.1,34.12,39707
05/14/1998,15:00,34.1,34.12,34.09,34.12,55065
05/14/1998,15:01,34.09,34.1,34.09,34.09,52443
05/14/1998,15:02,34.05,34.05,34.04,34.04,17980
05/14/1998,15:03,34.04,34.04,34,34.04,86156
05/14/1998,15:04,33.99,34.04,33.99,34,66689
05/14/1998,15:05,34.04,34.04,34,34.04,19853
05/14/1998,15:06,34.05,34.05,34.04,34.04,28469
05/14/1998,15:07,34.04,34.05,33.97,33.97,70423
05/14/1998,15:08,33.97,33.97,33.9,33.9,55440
05/14/1998,15:09,33.92,33.97,33.9,33.92,109006
05/14/1998,15:10,33.9,33.9,33.9,33.9,32215
05/14/1998,15:11,33.9,33.92,33.87,33.9,148713
05/14/1998,15:12,33.9,33.92,33.9,33.9,118746
05/14/1998,15:13,33.89,33.89,33.84,33.84,128485
05/14/1998,15:14,33.84,33.85,33.8,33.85,171188
05/14/1998,15:15,33.85,33.9,33.84,33.85,115000
05/14/1998,15:16,33.87,33.9,33.87,33.87,40830
05/14/1998,15:17,33.85,33.85,33.79,33.85,162573
05/14/1998,15:18,33.82,33.85,33.79,33.85,323273
05/14/1998,15:19,33.79,33.87,33.79,33.87,54702
05/14/1998,15:20,33.89,33.97,33.87,33.9,157703
05/14/1998,15:21,33.94,33.94,33.82,33.82,132231
05/14/1998,15:22,33.82,33.82,33.79,33.79,23225
05/14/1998,15:23,33.8,33.94,33.8,33.94,120248
05/14/1998,15:24,33.9,33.94,33.85,33.85,71922
05/14/1998,15:25,33.84,33.89,33.82,33.89,108257
05/14/1998,15:26,33.89,33.89,33.8,33.8,46075
05/14/1998,15:27,33.8,33.8,33.77,33.8,50570
05/14/1998,15:28,33.8,33.8,33.77,33.77,103762
05/14/1998,15:29,33.77,33.8,33.67,33.67,104886
05/14/1998,15:30,33.7,33.7,33.64,33.64,49075
05/14/1998,15:31,33.57,33.64,33.5,33.5,276823
05/14/1998,15:32,33.54,33.64,33.49,33.6,104511
05/14/1998,15:33,33.6,33.62,33.54,33.54,81286
05/14/1998,15:34,33.52,33.6,33.52,33.6,27345
05/14/1998,15:35,33.6,33.64,33.57,33.59,69674
05/14/1998,15:36,33.62,33.62,33.57,33.57,79788
05/14/1998,15:37,33.57,33.64,33.57,33.6,61444
05/14/1998,15:38,33.6,33.64,33.54,33.64,87654
05/14/1998,15:39,33.7,33.7,33.64,33.64,166693
05/14/1998,15:40,33.7,33.7,33.59,33.62,109755
05/14/1998,15:41,33.59,33.59,33.59,33.59,44951
05/14/1998,15:42,33.59,33.64,33.59,33.64,102264
05/14/1998,15:43,33.64,33.67,33.6,33.67,50195
05/14/1998,15:44,33.67,33.69,33.65,33.65,53941
05/14/1998,15:45,33.65,33.67,33.6,33.6,48322
05/14/1998,15:46,33.64,33.64,33.6,33.62,89168
05/14/1998,15:47,33.64,33.65,33.62,33.62,30342
05/14/1998,15:48,33.67,33.69,33.62,33.67,155081
05/14/1998,15:49,33.67,33.7,33.67,33.67,18730
05/14/1998,15:50,33.7,33.77,33.7,33.77,63306
05/14/1998,15:51,33.77,33.77,33.7,33.75,154332
05/14/1998,15:52,33.75,33.77,33.7,33.72,59935
05/14/1998,15:53,33.7,33.77,33.7,33.74,86156
05/14/1998,15:54,33.74,33.77,33.74,33.77,106759
05/14/1998,15:55,33.74,33.77,33.74,33.77,21726
05/14/1998,15:56,33.77,33.77,33.74,33.74,77166
05/14/1998,15:57,33.74,33.77,33.69,33.69,116123
05/14/1998,15:58,33.7,33.7,33.62,33.64,186547
05/14/1998,15:59,33.6,33.62,33.6,33.6,45326
05/14/1998,16:00,33.6,33.62,33.6,33.6,85782
05/14/1998,16:01,33.59,33.59,33.59,33.59,177556
05/14/1998,16:03,33.57,33.57,33.57,33.57,375
05/14/1998,16:05,33.59,33.59,33.59,33.59,7492
05/14/1998,16:10,33.5,33.59,33.5,33.59,749
05/14/1998,16:16,33.64,33.64,33.64,33.64,375
05/14/1998,16:27,33.6,33.6,33.6,33.6,375
05/14/1998,16:28,33.6,33.6,33.6,33.6,2248
05/14/1998,16:57,33.59,33.59,33.59,33.59,3746
05/15/1998,09:31,33.54,33.54,33.54,33.54,1356022
05/15/1998,09:32,33.54,33.54,33.54,33.54,32215
05/15/1998,09:33,33.54,33.54,33.5,33.5,44951
05/15/1998,09:34,33.5,33.54,33.5,33.5,81301
05/15/1998,09:35,33.5,33.52,33.5,33.52,68176
05/15/1998,09:36,33.49,33.55,33.49,33.55,119869
05/15/1998,09:37,33.55,33.57,33.55,33.57,49446
05/15/1998,09:38,33.52,33.57,33.52,33.54,26971
05/15/1998,09:39,33.57,33.57,33.52,33.52,42707
05/15/1998,09:40,33.57,33.57,33.52,33.55,129234
05/15/1998,09:41,33.52,33.52,33.5,33.5,26596
05/15/1998,09:42,33.5,33.5,33.4,33.4,129983
05/15/1998,09:43,33.4,33.42,33.39,33.4,106384
05/15/1998,09:44,33.39,33.44,33.39,33.44,37841
05/15/1998,09:45,33.47,33.47,33.47,33.47,68176
05/15/1998,09:46,33.47,33.47,33.47,33.47,3746
05/15/1998,09:47,33.45,33.47,33.44,33.45,103387
05/15/1998,09:48,33.44,33.47,33.37,33.37,199283
05/15/1998,09:49,33.37,33.39,33.35,33.37,25847
05/15/1998,09:50,33.37,33.37,33.32,33.32,48697
05/15/1998,09:51,33.32,33.35,33.3,33.32,44951
05/15/1998,09:52,33.32,33.32,33.3,33.3,44951
05/15/1998,09:53,33.25,33.25,33.24,33.24,41205
05/15/1998,09:54,33.25,33.27,33.24,33.24,134478
05/15/1998,09:55,33.24,33.32,33.24,33.32,76417
05/15/1998,09:56,33.32,33.34,33.27,33.29,171188
05/15/1998,09:57,33.29,33.34,33.29,33.32,33339
05/15/1998,09:58,33.34,33.35,33.32,33.35,19104
05/15/1998,09:59,33.34,33.34,33.32,33.32,28469
05/15/1998,10:00,33.35,33.37,33.34,33.37,47948
05/15/1998,10:01,33.34,33.37,33.32,33.34,57313
05/15/1998,10:02,33.34,33.37,33.34,33.35,70798
05/15/1998,10:03,33.35,33.37,33.35,33.37,96270
05/15/1998,10:04,33.37,33.4,33.34,33.4,88778
05/15/1998,10:05,33.45,33.49,33.44,33.44,63681
05/15/1998,10:06,33.42,33.44,33.4,33.42,226253
05/15/1998,10:07,33.4,33.4,33.4,33.4,9365
05/15/1998,10:08,33.37,33.37,33.35,33.35,18730
05/15/1998,10:09,33.34,33.35,33.34,33.35,345748
05/15/1998,10:10,33.42,33.42,33.37,33.42,178306
05/15/1998,10:11,33.44,33.44,33.39,33.4,25472
05/15/1998,10:12,33.42,33.44,33.42,33.44,10489
05/15/1998,10:13,33.44,33.49,33.44,33.44,52817
05/15/1998,10:14,33.49,33.5,33.49,33.49,16857
05/15/1998,10:15,33.47,33.49,33.44,33.49,78664
05/15/1998,10:16,33.44,33.45,33.44,33.45,60684
05/15/1998,10:17,33.45,33.45,33.44,33.44,36710
05/15/1998,10:18,33.45,33.49,33.45,33.49,87654
05/15/1998,10:19,33.49,33.49,33.47,33.49,15733
05/15/1998,10:20,33.49,33.49,33.47,33.47,32215
05/15/1998,10:21,33.47,33.49,33.47,33.47,10489
05/15/1998,10:22,33.49,33.49,33.49,33.49,7492
05/15/1998,10:23,33.47,33.47,33.47,33.47,11987
05/15/1998,10:24,33.47,33.49,33.47,33.49,170065
05/15/1998,10:25,33.47,33.47,33.45,33.47,30717
05/15/1998,10:26,33.47,33.49,33.45,33.49,163322
05/15/1998,10:27,33.49,33.49,33.47,33.47,11612
05/15/1998,10:28,33.49,33.5,33.47,33.5,64055
05/15/1998,10:29,33.47,33.54,33.47,33.49,10489
05/15/1998,10:30,33.49,33.57,33.49,33.57,41580
05/15/1998,10:31,33.64,33.64,33.6,33.64,143469
05/15/1998,10:32,33.69,33.69,33.64,33.69,108257
05/15/1998,10:33,33.69,33.69,33.69,33.69,76791
05/15/1998,10:34,33.69,33.69,33.65,33.65,44951
05/15/1998,10:35,33.65,33.65,33.65,33.65,65179
05/15/1998,10:36,33.65,33.67,33.64,33.67,64430
05/15/1998,10:37,33.64,33.65,33.64,33.65,55814
05/15/1998,10:38,33.69,33.8,33.67,33.77,72296
05/15/1998,10:39,33.77,33.8,33.77,33.79,32589
05/15/1998,10:40,33.8,33.8,33.79,33.79,29218
05/15/1998,10:41,33.8,33.84,33.8,33.84,49821
05/15/1998,10:42,33.87,33.87,33.84,33.87,48697
05/15/1998,10:43,33.87,33.9,33.87,33.9,166693
05/15/1998,10:44,33.97,33.97,33.9,33.97,96270
05/15/1998,10:45,33.97,34.04,33.97,34.04,125114
05/15/1998,10:46,34.07,34.07,34.07,34.07,114251
05/15/1998,10:47,34.1,34.1,34.09,34.09,74918
05/15/1998,10:48,34.09,34.09,34.07,34.07,43453
05/15/1998,10:49,34.05,34.07,34.05,34.07,23599
05/15/1998,10:50,34.09,34.09,34.05,34.05,71172
05/15/1998,10:51,34.05,34.05,34.02,34.02,84658
05/15/1998,10:52,34.04,34.04,34.02,34.04,51694
05/15/1998,10:53,34.02,34.04,34,34,55814
05/15/1998,10:54,34,34,33.97,33.99,62939
05/15/1998,10:55,33.99,33.99,33.97,33.97,22101
05/15/1998,10:56,33.97,33.99,33.97,33.97,34088
05/15/1998,10:57,33.97,33.97,33.94,33.95,60684
05/15/1998,10:58,33.94,33.95,33.9,33.9,28844
05/15/1998,10:59,33.92,33.92,33.89,33.89,41580
05/15/1998,11:00,33.87,33.87,33.85,33.87,67427
05/15/1998,11:01,33.85,33.87,33.85,33.87,9365
05/15/1998,11:02,33.85,33.89,33.85,33.89,165195
05/15/1998,11:03,33.89,33.89,33.87,33.89,127736
05/15/1998,11:04,33.89,33.89,33.89,33.89,1498
05/15/1998,11:05,33.87,33.89,33.87,33.89,10863
05/15/1998,11:06,33.89,33.94,33.89,33.94,65179
05/15/1998,11:07,33.94,33.94,33.92,33.92,32964
05/15/1998,11:08,33.92,33.94,33.9,33.9,28094
05/15/1998,11:09,33.9,33.9,33.89,33.89,66303
05/15/1998,11:10,33.9,33.9,33.89,33.89,13111
05/15/1998,11:11,33.89,33.9,33.85,33.85,18730
05/15/1998,11:12,33.87,33.87,33.84,33.84,105635
05/15/1998,11:13,33.82,33.84,33.8,33.8,10863
05/15/1998,11:14,33.8,33.8,33.8,33.8,75293
05/15/1998,11:15,33.77,33.77,33.75,33.75,55814
05/15/1998,11:16,33.75,33.75,33.75,33.75,30342
05/15/1998,11:17,33.74,33.74,33.72,33.74,21726
05/15/1998,11:18,33.74,33.75,33.74,33.75,42703
05/15/1998,11:19,33.75,33.75,33.72,33.75,173061
05/15/1998,11:20,33.74,33.74,33.74,33.74,1124
05/15/1998,11:21,33.74,33.77,33.74,33.74,54316
05/15/1998,11:22,33.72,33.75,33.72,33.74,41205
05/15/1998,11:23,33.72,33.74,33.67,33.67,80537
05/15/1998,11:24,33.72,33.72,33.64,33.64,62931
05/15/1998,11:25,33.65,33.65,33.65,33.65,20977
05/15/1998,11:26,33.65,33.65,33.64,33.64,1498
05/15/1998,11:27,33.65,33.65,33.59,33.59,65928
05/15/1998,11:28,33.62,33.62,33.59,33.6,51319
05/15/1998,11:29,33.59,33.62,33.57,33.57,14984
05/15/1998,11:30,33.57,33.57,33.57,33.57,46824
05/15/1998,11:31,33.55,33.55,33.52,33.52,52068
05/15/1998,11:32,33.52,33.54,33.5,33.5,46075
05/15/1998,11:33,33.54,33.54,33.5,33.5,13860
05/15/1998,11:34,33.52,33.52,33.5,33.5,104886
05/15/1998,11:35,33.55,33.55,33.5,33.5,749
05/15/1998,11:36,33.47,33.49,33.45,33.45,48322
05/15/1998,11:37,33.49,33.5,33.47,33.49,35961
05/15/1998,11:38,33.47,33.47,33.47,33.47,38208
05/15/1998,11:39,33.47,33.5,33.47,33.47,44576
05/15/1998,11:40,33.47,33.47,33.45,33.47,29218
05/15/1998,11:42,33.49,33.49,33.47,33.49,46075
05/15/1998,11:43,33.47,33.47,33.47,33.47,1498
05/15/1998,11:44,33.49,33.49,33.47,33.49,185423
05/15/1998,11:45,33.49,33.49,33.47,33.49,41954
05/15/1998,11:46,33.49,33.49,33.47,33.49,13111
05/15/1998,11:47,33.49,33.5,33.49,33.49,134478
05/15/1998,11:48,33.49,33.52,33.49,33.5,20603
05/15/1998,11:49,33.5,33.52,33.5,33.5,5244
05/15/1998,11:50,33.5,33.5,33.47,33.47,82410
05/15/1998,11:51,33.47,33.47,33.45,33.45,64055
05/15/1998,11:52,33.47,33.49,33.47,33.49,26596
05/15/1998,11:53,33.49,33.5,33.47,33.5,19853
05/15/1998,11:54,33.49,33.49,33.49,33.49,375
05/15/1998,11:55,33.5,33.54,33.5,33.54,102638
05/15/1998,11:56,33.54,33.57,33.54,33.54,22476
05/15/1998,11:57,33.55,33.57,33.54,33.55,7866
05/15/1998,11:58,33.57,33.57,33.57,33.57,47948
05/15/1998,11:59,33.57,33.57,33.55,33.55,18355
05/15/1998,12:00,33.6,33.6,33.55,33.6,45326
05/15/1998,12:01,33.6,33.6,33.59,33.59,204527
05/15/1998,12:02,33.62,33.62,33.57,33.57,20228
05/15/1998,12:03,33.62,33.62,33.6,33.6,53192
05/15/1998,12:04,33.6,33.62,33.6,33.6,13860
05/15/1998,12:05,33.62,33.62,33.62,33.62,3746
05/15/1998,12:06,33.6,33.64,33.6,33.64,22850
05/15/1998,12:07,33.64,33.64,33.64,33.64,38583
05/15/1998,12:08,33.64,33.67,33.64,33.65,11238
05/15/1998,12:09,33.65,33.67,33.64,33.65,14234
05/15/1998,12:10,33.64,33.65,33.64,33.65,36335
05/15/1998,12:11,33.67,33.67,33.67,33.67,18730
05/15/1998,12:12,33.7,33.7,33.67,33.7,41209
05/15/1998,12:13,33.7,33.72,33.7,33.7,4121
05/15/1998,12:14,33.69,33.69,33.65,33.65,124364
05/15/1998,12:15,33.65,33.7,33.64,33.7,33713
05/15/1998,12:16,33.64,33.64,33.64,33.64,26971
05/15/1998,12:17,33.6,33.64,33.6,33.64,749
05/15/1998,12:18,33.6,33.6,33.6,33.6,50944
05/15/1998,12:19,33.59,33.59,33.57,33.57,44576
05/15/1998,12:20,33.55,33.6,33.55,33.6,5244
05/15/1998,12:21,33.54,33.54,33.52,33.52,27345
05/15/1998,12:23,33.52,33.59,33.52,33.59,72671
05/15/1998,12:24,33.54,33.57,33.54,33.57,1498
05/15/1998,12:25,33.57,33.57,33.54,33.54,84283
05/15/1998,12:26,33.52,33.52,33.52,33.52,25847
05/15/1998,12:27,33.52,33.52,33.5,33.5,1124
05/15/1998,12:29,33.52,33.52,33.52,33.52,13111
05/15/1998,12:30,33.5,33.52,33.5,33.52,12736
05/15/1998,12:31,33.5,33.54,33.5,33.54,125863
05/15/1998,12:33,33.54,33.54,33.54,33.54,749
05/15/1998,12:34,33.52,33.52,33.5,33.5,4495
05/15/1998,12:35,33.54,33.54,33.54,33.54,5244
05/15/1998,12:36,33.5,33.54,33.5,33.52,3371
05/15/1998,12:37,33.52,33.52,33.52,33.52,38208
05/15/1998,12:38,33.54,33.55,33.52,33.55,13860
05/15/1998,12:40,33.55,33.55,33.55,33.55,10489
05/15/1998,12:41,33.59,33.6,33.59,33.6,90277
05/15/1998,12:42,33.6,33.6,33.6,33.6,4495
05/15/1998,12:43,33.57,33.57,33.57,33.57,1873
05/15/1998,12:44,33.59,33.6,33.59,33.6,15733
05/15/1998,12:46,33.59,33.59,33.57,33.59,50570
05/15/1998,12:47,33.57,33.57,33.57,33.57,7492
05/15/1998,12:48,33.6,33.6,33.6,33.6,74918
05/15/1998,12:49,33.55,33.6,33.55,33.6,1124
05/15/1998,12:50,33.55,33.55,33.54,33.55,114251
05/15/1998,12:51,33.55,33.55,33.54,33.54,25472
05/15/1998,12:52,33.52,33.54,33.52,33.54,23599
05/15/1998,12:53,33.52,33.52,33.5,33.5,12362
05/15/1998,12:54,33.5,33.52,33.5,33.52,39707
05/15/1998,12:55,33.5,33.5,33.5,33.5,19479
05/15/1998,12:56,33.5,33.5,33.5,33.5,375
05/15/1998,12:57,33.52,33.52,33.5,33.5,11987
05/15/1998,12:58,33.52,33.52,33.5,33.5,13111
05/15/1998,12:59,33.54,33.55,33.54,33.55,38208
05/15/1998,13:00,33.57,33.62,33.55,33.62,41580
05/15/1998,13:01,33.62,33.62,33.57,33.6,10863
05/15/1998,13:02,33.57,33.6,33.57,33.6,7492
05/15/1998,13:03,33.6,33.62,33.59,33.6,46075
05/15/1998,13:04,33.62,33.62,33.62,33.62,4870
05/15/1998,13:05,33.64,33.64,33.64,33.64,35586
05/15/1998,13:07,33.62,33.62,33.62,33.62,375
05/15/1998,13:08,33.64,33.64,33.64,33.64,37834
05/15/1998,13:09,33.69,33.69,33.64,33.64,28469
05/15/1998,13:10,33.64,33.64,33.64,33.64,8990
05/15/1998,13:11,33.64,33.64,33.64,33.64,35212
05/15/1998,13:13,33.62,33.62,33.62,33.62,3746
05/15/1998,13:15,33.64,33.64,33.62,33.62,14609
05/15/1998,13:16,33.62,33.62,33.62,33.62,749
05/15/1998,13:17,33.62,33.62,33.62,33.62,4870
05/15/1998,13:18,33.62,33.62,33.62,33.62,2997
05/15/1998,13:19,33.64,33.64,33.62,33.64,133355
05/15/1998,13:20,33.64,33.64,33.62,33.62,55065
05/15/1998,13:21,33.64,33.64,33.64,33.64,13860
05/15/1998,13:22,33.64,33.65,33.6,33.6,94023
05/15/1998,13:23,33.62,33.62,33.6,33.6,7492
05/15/1998,13:25,33.6,33.62,33.6,33.6,6368
05/15/1998,13:26,33.6,33.6,33.59,33.59,10489
05/15/1998,13:27,33.59,33.62,33.59,33.6,188420
05/15/1998,13:28,33.6,33.62,33.6,33.62,41205
05/15/1998,13:29,33.6,33.62,33.57,33.57,38208
05/15/1998,13:30,33.57,33.59,33.57,33.57,17980
05/15/1998,13:31,33.57,33.59,33.57,33.59,6743
05/15/1998,13:32,33.59,33.59,33.57,33.57,10489
05/15/1998,13:33,33.59,33.59,33.59,33.59,1498
05/15/1998,13:34,33.57,33.58,33.57,33.57,2997
05/15/1998,13:35,33.57,33.57,33.54,33.54,41954
05/15/1998,13:36,33.54,33.54,33.54,33.54,15733
05/15/1998,13:37,33.54,33.55,33.54,33.54,43827
05/15/1998,13:38,33.55,33.57,33.55,33.57,21726
05/15/1998,13:39,33.57,33.57,33.57,33.57,7117
05/15/1998,13:40,33.59,33.59,33.55,33.57,14234
05/15/1998,13:41,33.57,33.57,33.55,33.55,4870
05/15/1998,13:42,33.55,33.57,33.55,33.57,1124
05/15/1998,13:43,33.55,33.55,33.55,33.55,1124
05/15/1998,13:45,33.55,33.55,33.55,33.55,29218
05/15/1998,13:47,33.55,33.55,33.55,33.55,4495
05/15/1998,13:49,33.55,33.57,33.55,33.57,25472
05/15/1998,13:50,33.57,33.6,33.57,33.6,70423
05/15/1998,13:51,33.62,33.62,33.62,33.62,1124
05/15/1998,13:52,33.6,33.6,33.6,33.6,2248
05/15/1998,13:53,33.6,33.6,33.6,33.6,4495
05/15/1998,13:55,33.6,33.6,33.6,33.6,749
05/15/1998,13:56,33.57,33.59,33.57,33.57,10489
05/15/1998,13:57,33.57,33.57,33.57,33.57,4495
05/15/1998,13:58,33.57,33.57,33.57,33.57,94772
05/15/1998,13:59,33.57,33.57,33.57,33.57,1873
05/15/1998,14:01,33.57,33.57,33.54,33.54,20228
05/15/1998,14:02,33.54,33.54,33.5,33.5,32964
05/15/1998,14:03,33.5,33.52,33.5,33.5,5993
05/15/1998,14:04,33.52,33.52,33.5,33.52,32589
05/15/1998,14:05,33.52,33.52,33.5,33.5,89527
05/15/1998,14:06,33.5,33.5,33.5,33.5,1498
05/15/1998,14:07,33.5,33.5,33.5,33.5,1873
05/15/1998,14:09,33.5,33.5,33.5,33.5,28844
05/15/1998,14:10,33.5,33.5,33.5,33.5,18730
05/15/1998,14:11,33.5,33.52,33.5,33.52,2248
05/15/1998,14:12,33.5,33.52,33.5,33.52,2248
05/15/1998,14:13,33.52,33.52,33.5,33.5,43827
05/15/1998,14:15,33.47,33.47,33.47,33.47,262589
05/15/1998,14:16,33.47,33.47,33.44,33.44,21352
05/15/1998,14:17,33.44,33.44,33.44,33.44,11612
05/15/1998,14:18,33.44,33.44,33.35,33.37,176058
05/15/1998,14:19,33.35,33.37,33.34,33.34,88778
05/15/1998,14:20,33.34,33.35,33.32,33.32,18355
05/15/1998,14:21,33.32,33.34,33.32,33.32,47573
05/15/1998,14:22,33.34,33.34,33.32,33.32,20228
05/15/1998,14:23,33.34,33.34,33.34,33.34,11238
05/15/1998,14:24,33.34,33.37,33.32,33.35,103762
05/15/1998,14:25,33.36,33.36,33.34,33.34,32964
05/15/1998,14:26,33.35,33.35,33.34,33.35,9365
05/15/1998,14:27,33.34,33.35,33.34,33.34,29967
05/15/1998,14:28,33.34,33.39,33.34,33.39,44576
05/15/1998,14:29,33.37,33.37,33.37,33.37,23599
05/15/1998,14:30,33.37,33.37,33.37,33.37,35961
05/15/1998,14:31,33.35,33.37,33.35,33.37,4121
05/15/1998,14:32,33.37,33.37,33.35,33.35,4495
05/15/1998,14:33,33.35,33.35,33.35,33.35,36335
05/15/1998,14:34,33.35,33.35,33.34,33.34,53567
05/15/1998,14:35,33.34,33.34,33.34,33.34,4870
05/15/1998,14:36,33.34,33.34,33.32,33.32,4121
05/15/1998,14:37,33.3,33.3,33.3,33.3,170439
05/15/1998,14:38,33.3,33.32,33.3,33.32,28469
05/15/1998,14:39,33.34,33.34,33.3,33.32,8616
05/15/1998,14:40,33.32,33.32,33.32,33.32,29967
05/15/1998,14:41,33.32,33.32,33.32,33.32,23225
05/15/1998,14:42,33.32,33.32,33.3,33.3,14984
05/15/1998,14:43,33.3,33.3,33.3,33.3,2622
05/15/1998,14:44,33.3,33.3,33.3,33.3,19479
05/15/1998,14:45,33.3,33.3,33.25,33.27,59186
05/15/1998,14:46,33.25,33.27,33.25,33.25,62182
05/15/1998,14:47,33.25,33.25,33.24,33.24,14609
05/15/1998,14:48,33.24,33.25,33.24,33.24,37459
05/15/1998,14:49,33.25,33.25,33.24,33.25,56563
05/15/1998,14:50,33.24,33.25,33.24,33.24,59935
05/15/1998,14:51,33.24,33.27,33.24,33.27,57313
05/15/1998,14:52,33.25,33.27,33.24,33.27,37085
05/15/1998,14:53,33.25,33.25,33.24,33.25,37834
05/15/1998,14:54,33.24,33.27,33.24,33.24,13860
05/15/1998,14:55,33.25,33.25,33.24,33.24,13485
05/15/1998,14:56,33.25,33.27,33.24,33.27,91026
05/15/1998,14:57,33.25,33.25,33.25,33.25,7492
05/15/1998,14:58,33.27,33.27,33.25,33.27,19104
05/15/1998,14:59,33.27,33.32,33.27,33.32,23974
05/15/1998,15:00,33.3,33.32,33.27,33.27,19479
05/15/1998,15:01,33.25,33.25,33.25,33.25,58062
05/15/1998,15:02,33.24,33.25,33.24,33.24,64804
05/15/1998,15:03,33.25,33.27,33.24,33.25,58811
05/15/1998,15:04,33.24,33.25,33.24,33.25,29967
05/15/1998,15:05,33.25,33.25,33.24,33.24,14234
05/15/1998,15:06,33.24,33.25,33.24,33.25,7492
05/15/1998,15:07,33.24,33.25,33.24,33.25,13485
05/15/1998,15:08,33.25,33.25,33.24,33.25,40831
05/15/1998,15:09,33.25,33.25,33.24,33.24,41954
05/15/1998,15:10,33.25,33.25,33.2,33.2,123615
05/15/1998,15:11,33.17,33.17,33.15,33.15,41205
05/15/1998,15:12,33.15,33.17,33.15,33.15,29593
05/15/1998,15:13,33.17,33.24,33.14,33.24,99267
05/15/1998,15:14,33.24,33.25,33.2,33.24,46824
05/15/1998,15:15,33.24,33.24,33.22,33.24,35972
05/15/1998,15:16,33.24,33.27,33.24,33.24,82410
05/15/1998,15:17,33.24,33.27,33.24,33.27,64430
05/15/1998,15:18,33.27,33.32,33.27,33.32,95146
05/15/1998,15:19,33.34,33.37,33.3,33.37,155081
05/15/1998,15:20,33.37,33.37,33.37,33.37,41205
05/15/1998,15:21,33.37,33.37,33.34,33.34,28469
05/15/1998,15:22,33.34,33.37,33.29,33.29,107882
05/15/1998,15:23,33.3,33.35,33.3,33.34,23599
05/15/1998,15:24,33.35,33.35,33.3,33.3,191416
05/15/1998,15:25,33.3,33.35,33.3,33.34,30717
05/15/1998,15:26,33.34,33.34,33.34,33.34,31840
05/15/1998,15:27,33.37,33.37,33.34,33.34,10863
05/15/1998,15:28,33.35,33.35,33.32,33.32,38958
05/15/1998,15:29,33.32,33.32,33.29,33.29,64804
05/15/1998,15:30,33.27,33.29,33.25,33.29,116123
05/15/1998,15:31,33.29,33.34,33.29,33.32,28102
05/15/1998,15:32,33.34,33.34,33.3,33.32,19853
05/15/1998,15:33,33.35,33.35,33.3,33.32,16482
05/15/1998,15:34,33.32,33.34,33.32,33.34,14609
05/15/1998,15:35,33.32,33.34,33.32,33.34,131856
05/15/1998,15:36,33.34,33.34,33.32,33.32,80912
05/15/1998,15:37,33.35,33.35,33.34,33.35,58436
05/15/1998,15:38,33.34,33.37,33.34,33.37,153583
05/15/1998,15:40,33.37,33.37,33.3,33.35,102264
05/15/1998,15:41,33.37,33.37,33.34,33.34,11987
05/15/1998,15:42,33.37,33.37,33.35,33.37,32589
05/15/1998,15:44,33.37,33.39,33.37,33.39,21352
05/15/1998,15:45,33.4,33.4,33.37,33.4,580621
05/15/1998,15:46,33.4,33.4,33.37,33.4,195912
05/15/1998,15:47,33.37,33.42,33.35,33.35,20228
05/15/1998,15:48,33.35,33.37,33.35,33.35,23974
05/15/1998,15:49,33.35,33.39,33.35,33.37,306416
05/15/1998,15:50,33.37,33.4,33.35,33.35,26971
05/15/1998,15:51,33.39,33.39,33.34,33.39,21726
05/15/1998,15:52,33.37,33.39,33.35,33.37,59186
05/15/1998,15:53,33.37,33.37,33.35,33.35,63681
05/15/1998,15:54,33.35,33.35,33.34,33.35,271579
05/15/1998,15:55,33.34,33.37,33.34,33.34,32215
05/15/1998,15:56,33.35,33.35,33.34,33.35,2622
05/15/1998,15:57,33.34,33.35,33.34,33.34,79413
05/15/1998,15:58,33.35,33.35,33.29,33.35,295935
05/15/1998,15:59,33.3,33.34,33.29,33.34,95896
05/15/1998,16:00,33.32,33.34,33.32,33.34,24348
05/15/1998,16:01,33.34,33.34,33.34,33.34,656285
05/15/1998,16:02,33.34,33.34,33.34,33.34,12362
05/15/1998,16:10,33.32,33.32,33.32,33.32,1873
05/15/1998,16:22,33.37,33.37,33.37,33.37,1873
05/15/1998,16:25,33.35,33.35,33.35,33.35,2622
05/15/1998,16:26,33.35,33.35,33.35,33.35,2997
05/15/1998,16:50,33.35,33.35,33.35,33.35,6368
05/18/1998,09:30,33.3,33.3,33.27,33.3,583614
05/18/1998,09:31,33.25,33.29,33.25,33.25,23974
05/18/1998,09:32,33.25,33.25,33.24,33.25,49821
05/18/1998,09:33,33.24,33.27,33.24,33.27,90651
05/18/1998,09:34,33.32,33.34,33.32,33.34,26221
05/18/1998,09:35,33.3,33.34,33.3,33.32,35212
05/18/1998,09:36,33.34,33.34,33.34,33.34,92524
05/18/1998,09:37,33.34,33.34,33.3,33.3,34462
05/18/1998,09:38,33.32,33.34,33.32,33.34,82785
05/18/1998,09:39,33.34,33.34,33.34,33.34,119120
05/18/1998,09:40,33.34,33.34,33.32,33.34,145716
05/18/1998,09:41,33.3,33.3,33.25,33.25,65554
05/18/1998,09:42,33.25,33.27,33.25,33.27,16482
05/18/1998,09:43,33.3,33.3,33.27,33.27,11987
05/18/1998,09:44,33.24,33.3,33.24,33.29,43078
05/18/1998,09:45,33.32,33.35,33.32,33.35,59560
05/18/1998,09:46,33.34,33.35,33.34,33.35,49446
05/18/1998,09:47,33.35,33.37,33.35,33.37,115374
05/18/1998,09:48,33.4,33.45,33.4,33.45,125863
05/18/1998,09:49,33.45,33.52,33.45,33.52,112378
05/18/1998,09:50,33.47,33.54,33.47,33.54,38583
05/18/1998,09:51,33.52,33.54,33.5,33.5,42703
05/18/1998,09:52,33.5,33.54,33.5,33.54,34837
05/18/1998,09:53,33.52,33.54,33.49,33.5,54335
05/18/1998,09:54,33.47,33.5,33.47,33.49,18730
05/18/1998,09:55,33.5,33.52,33.49,33.5,22101
05/18/1998,09:56,33.49,33.5,33.47,33.47,38583
05/18/1998,09:57,33.47,33.47,33.4,33.4,17980
05/18/1998,09:58,33.42,33.49,33.4,33.47,83159
05/18/1998,09:59,33.49,33.5,33.49,33.5,31840
05/18/1998,10:00,33.5,33.5,33.47,33.47,36710
05/18/1998,10:01,33.49,33.49,33.47,33.47,189918
05/18/1998,10:02,33.47,33.5,33.47,33.5,69300
05/18/1998,10:03,33.47,33.5,33.47,33.5,74544
05/18/1998,10:04,33.49,33.49,33.45,33.45,76046
05/18/1998,10:05,33.47,33.47,33.47,33.47,3371
05/18/1998,10:06,33.47,33.49,33.47,33.49,20603
05/18/1998,10:07,33.47,33.49,33.47,33.47,9739
05/18/1998,10:08,33.47,33.47,33.44,33.45,16107
05/18/1998,10:09,33.44,33.44,33.44,33.44,12736
05/18/1998,10:10,33.44,33.45,33.44,33.45,19104
05/18/1998,10:11,33.44,33.44,33.44,33.44,11987
05/18/1998,10:12,33.44,33.45,33.44,33.44,6743
05/18/1998,10:13,33.44,33.49,33.44,33.49,71547
05/18/1998,10:14,33.47,33.47,33.47,33.47,5244
05/18/1998,10:15,33.49,33.49,33.49,33.49,36335
05/18/1998,10:16,33.49,33.49,33.47,33.47,48322
05/18/1998,10:17,33.49,33.49,33.47,33.47,101514
05/18/1998,10:18,33.47,33.47,33.45,33.47,80537
05/18/1998,10:19,33.47,33.47,33.42,33.42,273078
05/18/1998,10:20,33.42,33.44,33.42,33.42,16482
05/18/1998,10:21,33.42,33.45,33.4,33.44,14234
05/18/1998,10:22,33.42,33.42,33.4,33.42,34837
05/18/1998,10:23,33.4,33.42,33.4,33.4,42703
05/18/1998,10:24,33.4,33.4,33.39,33.39,13111
05/18/1998,10:25,33.39,33.39,33.39,33.39,5619
05/18/1998,10:26,33.4,33.4,33.4,33.4,7117
05/18/1998,10:27,33.42,33.42,33.42,33.42,4121
05/18/1998,10:28,33.44,33.44,33.44,33.44,25847
05/18/1998,10:29,33.44,33.44,33.42,33.42,8616
05/18/1998,10:30,33.42,33.44,33.4,33.44,151335
05/18/1998,10:31,33.42,33.42,33.42,33.42,5993
05/18/1998,10:32,33.4,33.4,33.4,33.4,9365
05/18/1998,10:33,33.4,33.42,33.4,33.4,14234
05/18/1998,10:34,33.42,33.42,33.42,33.42,48322
05/18/1998,10:35,33.4,33.42,33.4,33.4,17231
05/18/1998,10:37,33.4,33.42,33.4,33.4,19853
05/18/1998,10:38,33.42,33.42,33.42,33.42,2248
05/18/1998,10:39,33.39,33.39,33.37,33.37,207899
05/18/1998,10:40,33.35,33.37,33.35,33.37,7866
05/18/1998,10:42,33.35,33.35,33.35,33.35,10863
05/18/1998,10:43,33.34,33.37,33.34,33.35,35961
05/18/1998,10:44,33.35,33.37,33.34,33.37,16857
05/18/1998,10:45,33.35,33.37,33.34,33.34,41205
05/18/1998,10:46,33.35,33.35,33.34,33.34,31840
05/18/1998,10:48,33.34,33.35,33.34,33.35,37834
05/18/1998,10:49,33.35,33.35,33.34,33.35,28094
05/18/1998,10:50,33.35,33.35,33.35,33.35,18730
05/18/1998,10:51,33.35,33.35,33.35,33.35,56938
05/18/1998,10:52,33.35,33.35,33.34,33.34,5993
05/18/1998,10:53,33.34,33.34,33.34,33.34,49821
05/18/1998,10:54,33.34,33.35,33.34,33.34,2997
05/18/1998,10:55,33.35,33.35,33.34,33.35,40456
05/18/1998,10:56,33.35,33.37,33.35,33.37,5993
05/18/1998,10:57,33.35,33.35,33.35,33.35,1498
05/18/1998,10:58,33.35,33.37,33.35,33.35,26596
05/18/1998,10:59,33.35,33.35,33.35,33.35,4121
05/18/1998,11:00,33.35,33.37,33.35,33.35,32215
05/18/1998,11:01,33.35,33.35,33.35,33.35,1498
05/18/1998,11:02,33.35,33.37,33.35,33.37,4495
05/18/1998,11:03,33.35,33.35,33.35,33.35,1498
05/18/1998,11:04,33.35,33.35,33.35,33.35,7866
05/18/1998,11:05,33.37,33.37,33.35,33.37,188045
05/18/1998,11:06,33.37,33.37,33.37,33.37,123615
05/18/1998,11:07,33.37,33.4,33.37,33.4,8619
05/18/1998,11:08,33.4,33.42,33.4,33.42,33339
05/18/1998,11:09,33.4,33.42,33.39,33.39,8241
05/18/1998,11:10,33.39,33.39,33.39,33.39,20228
05/18/1998,11:11,33.37,33.39,33.37,33.37,20603
05/18/1998,11:12,33.4,33.4,33.37,33.39,5993
05/18/1998,11:13,33.37,33.37,33.37,33.37,8616
05/18/1998,11:14,33.4,33.4,33.39,33.39,117996
05/18/1998,11:15,33.4,33.4,33.39,33.39,48322
05/18/1998,11:16,33.4,33.4,33.39,33.39,2622
05/18/1998,11:17,33.39,33.39,33.39,33.39,1124
05/18/1998,11:18,33.39,33.4,33.39,33.4,9739
05/18/1998,11:19,33.4,33.4,33.39,33.39,4495
05/18/1998,11:20,33.39,33.4,33.39,33.39,6368
05/18/1998,11:21,33.39,33.39,33.39,33.39,7117
05/18/1998,11:22,33.39,33.39,33.37,33.37,5619
05/18/1998,11:23,33.37,33.37,33.37,33.37,8990
05/18/1998,11:24,33.39,33.39,33.39,33.39,148338
05/18/1998,11:25,33.4,33.44,33.4,33.42,5993
05/18/1998,11:26,33.44,33.44,33.44,33.44,78290
05/18/1998,11:27,33.44,33.45,33.44,33.45,6743
05/18/1998,11:28,33.45,33.47,33.44,33.44,21726
05/18/1998,11:29,33.49,33.49,33.42,33.49,25098
05/18/1998,11:30,33.47,33.47,33.44,33.44,13485
05/18/1998,11:31,33.47,33.47,33.47,33.47,7117
05/18/1998,11:32,33.49,33.49,33.45,33.49,17231
05/18/1998,11:33,33.47,33.49,33.47,33.49,3371
05/18/1998,11:34,33.45,33.45,33.45,33.45,12362
05/18/1998,11:35,33.45,33.47,33.45,33.47,3746
05/18/1998,11:36,33.45,33.47,33.44,33.44,6743
05/18/1998,11:37,33.45,33.45,33.44,33.44,38958
05/18/1998,11:38,33.44,33.45,33.44,33.44,15358
05/18/1998,11:39,33.45,33.45,33.44,33.45,25098
05/18/1998,11:40,33.44,33.44,33.44,33.44,15358
05/18/1998,11:41,33.44,33.44,33.42,33.44,5993
05/18/1998,11:42,33.44,33.44,33.44,33.44,189544
05/18/1998,11:43,33.42,33.42,33.39,33.39,11987
05/18/1998,11:44,33.39,33.39,33.39,33.39,4870
05/18/1998,11:45,33.4,33.4,33.39,33.39,2248
05/18/1998,11:46,33.39,33.39,33.39,33.39,375
05/18/1998,11:47,33.39,33.39,33.37,33.37,26221
05/18/1998,11:48,33.39,33.39,33.37,33.39,8616
05/18/1998,11:49,33.39,33.39,33.39,33.39,170439
05/18/1998,11:50,33.39,33.39,33.39,33.39,2997
05/18/1998,11:51,33.44,33.44,33.44,33.44,1873
05/18/1998,11:52,33.44,33.44,33.4,33.4,81286
05/18/1998,11:53,33.44,33.44,33.44,33.44,749
05/18/1998,11:55,33.44,33.44,33.42,33.44,277198
05/18/1998,11:56,33.44,33.44,33.44,33.44,8990
05/18/1998,11:57,33.44,33.47,33.44,33.45,43453
05/18/1998,11:58,33.44,33.44,33.44,33.44,2622
05/18/1998,11:59,33.44,33.44,33.44,33.44,59935
05/18/1998,12:00,33.44,33.44,33.44,33.44,5993
05/18/1998,12:01,33.44,33.44,33.42,33.42,1873
05/18/1998,12:02,33.44,33.44,33.44,33.44,8616
05/18/1998,12:03,33.42,33.42,33.42,33.42,2622
05/18/1998,12:04,33.42,33.44,33.42,33.44,5619
05/18/1998,12:05,33.44,33.44,33.42,33.42,8616
05/18/1998,12:06,33.44,33.44,33.42,33.42,4121
05/18/1998,12:07,33.42,33.42,33.42,33.42,13111
05/18/1998,12:08,33.42,33.42,33.42,33.42,7492
05/18/1998,12:09,33.42,33.44,33.42,33.44,89902
05/18/1998,12:10,33.44,33.44,33.44,33.44,749
05/18/1998,12:11,33.44,33.44,33.44,33.44,8241
05/18/1998,12:12,33.47,33.47,33.44,33.47,44209
05/18/1998,12:13,33.45,33.45,33.44,33.45,21352
05/18/1998,12:14,33.45,33.45,33.44,33.44,1124
05/18/1998,12:15,33.45,33.45,33.44,33.44,101514
05/18/1998,12:16,33.44,33.44,33.44,33.44,25472
05/18/1998,12:17,33.45,33.45,33.44,33.44,14984
05/18/1998,12:18,33.44,33.44,33.44,33.44,87280
05/18/1998,12:20,33.42,33.42,33.42,33.42,749
05/18/1998,12:21,33.42,33.42,33.42,33.42,749
05/18/1998,12:22,33.42,33.42,33.42,33.42,3746
05/18/1998,12:23,33.42,33.44,33.42,33.44,3746
05/18/1998,12:24,33.4,33.44,33.4,33.44,4121
05/18/1998,12:25,33.4,33.4,33.4,33.4,13860
05/18/1998,12:26,33.42,33.42,33.4,33.4,16107
05/18/1998,12:27,33.4,33.4,33.4,33.4,2248
05/18/1998,12:28,33.4,33.4,33.4,33.4,1124
05/18/1998,12:30,33.4,33.4,33.4,33.4,749
05/18/1998,12:31,33.4,33.4,33.4,33.4,3746
05/18/1998,12:32,33.4,33.4,33.4,33.4,30342
05/18/1998,12:34,33.4,33.4,33.4,33.4,5244
05/18/1998,12:35,33.4,33.42,33.4,33.42,2622
05/18/1998,12:36,33.39,33.4,33.39,33.4,5993
05/18/1998,12:38,33.4,33.4,33.4,33.4,1124
05/18/1998,12:39,33.4,33.4,33.4,33.4,2248
05/18/1998,12:40,33.4,33.4,33.4,33.4,3371
05/18/1998,12:41,33.4,33.4,33.4,33.4,7866
05/18/1998,12:42,33.42,33.42,33.42,33.42,1124
05/18/1998,12:46,33.4,33.4,33.4,33.4,5619
05/18/1998,12:47,33.42,33.44,33.42,33.44,204153
05/18/1998,12:48,33.4,33.4,33.4,33.4,375
05/18/1998,12:49,33.44,33.44,33.44,33.44,68925
05/18/1998,12:50,33.44,33.44,33.44,33.44,749
05/18/1998,12:51,33.45,33.45,33.42,33.42,1124
05/18/1998,12:52,33.45,33.45,33.45,33.45,1498
05/18/1998,12:53,33.44,33.44,33.44,33.44,749
05/18/1998,12:54,33.42,33.44,33.42,33.44,3371
05/18/1998,12:55,33.44,33.44,33.44,33.44,1498
05/18/1998,12:56,33.42,33.42,33.42,33.42,8616
05/18/1998,12:58,33.42,33.44,33.42,33.42,1873
05/18/1998,12:59,33.42,33.42,33.42,33.42,1124
05/18/1998,13:00,33.42,33.42,33.42,33.42,1124
05/18/1998,13:01,33.42,33.42,33.42,33.42,375
05/18/1998,13:03,33.44,33.44,33.44,33.44,9739
05/18/1998,13:04,33.44,33.44,33.44,33.44,1124
05/18/1998,13:05,33.44,33.44,33.44,33.44,6368
05/18/1998,13:07,33.44,33.44,33.44,33.44,1873
05/18/1998,13:08,33.44,33.44,33.44,33.44,749
05/18/1998,13:09,33.45,33.45,33.45,33.45,1124
05/18/1998,13:11,33.45,33.45,33.45,33.45,10114
05/18/1998,13:12,33.5,33.5,33.5,33.5,79413
05/18/1998,13:13,33.55,33.55,33.5,33.55,72671
05/18/1998,13:14,33.55,33.57,33.55,33.57,64430
05/18/1998,13:15,33.54,33.55,33.54,33.54,8616
05/18/1998,13:16,33.54,33.54,33.52,33.52,9739
05/18/1998,13:17,33.52,33.52,33.5,33.5,5244
05/18/1998,13:18,33.52,33.52,33.5,33.52,4495
05/18/1998,13:19,33.52,33.52,33.52,33.52,9365
05/18/1998,13:20,33.52,33.52,33.5,33.52,17231
05/18/1998,13:21,33.52,33.52,33.5,33.5,14609
05/18/1998,13:22,33.5,33.52,33.5,33.52,21352
05/18/1998,13:23,33.47,33.47,33.47,33.47,2622
05/18/1998,13:24,33.47,33.47,33.47,33.47,375
05/18/1998,13:26,33.52,33.52,33.52,33.52,38208
05/18/1998,13:27,33.49,33.49,33.49,33.49,25098
05/18/1998,13:28,33.49,33.49,33.44,33.44,25098
05/18/1998,13:29,33.45,33.49,33.44,33.49,16857
05/18/1998,13:30,33.42,33.42,33.42,33.42,13111
05/18/1998,13:31,33.44,33.44,33.42,33.42,3746
05/18/1998,13:32,33.42,33.42,33.42,33.42,375
05/18/1998,13:33,33.44,33.44,33.44,33.44,7866
05/18/1998,13:34,33.42,33.42,33.42,33.42,375
05/18/1998,13:35,33.44,33.44,33.44,33.44,11987
05/18/1998,13:36,33.44,33.44,33.42,33.42,11987
05/18/1998,13:37,33.4,33.42,33.4,33.42,6368
05/18/1998,13:38,33.42,33.42,33.42,33.42,2622
05/18/1998,13:39,33.44,33.44,33.44,33.44,375
05/18/1998,13:40,33.42,33.42,33.4,33.4,20977
05/18/1998,13:41,33.42,33.44,33.42,33.44,43827
05/18/1998,13:42,33.44,33.44,33.44,33.44,9739
05/18/1998,13:43,33.42,33.42,33.42,33.42,1124
05/18/1998,13:44,33.42,33.42,33.4,33.4,5993
05/18/1998,13:45,33.42,33.42,33.4,33.4,749
05/18/1998,13:46,33.42,33.44,33.4,33.44,33339
05/18/1998,13:47,33.44,33.44,33.42,33.44,65554
05/18/1998,13:48,33.44,33.44,33.44,33.44,18730
05/18/1998,13:49,33.44,33.44,33.44,33.44,375
05/18/1998,13:50,33.44,33.44,33.42,33.42,10863
05/18/1998,13:51,33.44,33.44,33.44,33.44,11987
05/18/1998,13:52,33.42,33.44,33.42,33.44,51694
05/18/1998,13:53,33.44,33.44,33.44,33.44,8241
05/18/1998,13:54,33.45,33.45,33.42,33.45,51319
05/18/1998,13:55,33.45,33.45,33.42,33.42,41954
05/18/1998,13:56,33.44,33.44,33.4,33.44,9739
05/18/1998,13:57,33.42,33.42,33.42,33.42,15733
05/18/1998,13:58,33.42,33.44,33.42,33.44,2248
05/18/1998,14:00,33.42,33.42,33.42,33.42,18730
05/18/1998,14:01,33.4,33.42,33.4,33.42,25472
05/18/1998,14:02,33.4,33.4,33.4,33.4,113501
05/18/1998,14:03,33.4,33.4,33.39,33.39,2248
05/18/1998,14:04,33.39,33.39,33.39,33.39,3746
05/18/1998,14:05,33.4,33.4,33.4,33.4,15358
05/18/1998,14:06,33.39,33.39,33.39,33.39,45700
05/18/1998,14:07,33.39,33.39,33.37,33.39,16857
05/18/1998,14:08,33.39,33.39,33.37,33.37,11238
05/18/1998,14:09,33.39,33.39,33.37,33.37,25472
05/18/1998,14:10,33.37,33.37,33.37,33.37,45700
05/18/1998,14:11,33.37,33.39,33.37,33.39,4495
05/18/1998,14:12,33.37,33.37,33.37,33.37,375
05/18/1998,14:13,33.37,33.37,33.37,33.37,100765
05/18/1998,14:14,33.37,33.37,33.35,33.35,36335
05/18/1998,14:15,33.35,33.35,33.35,33.35,1873
05/18/1998,14:16,33.35,33.35,33.35,33.35,749
05/18/1998,14:17,33.35,33.35,33.35,33.35,3371
05/18/1998,14:18,33.35,33.35,33.34,33.34,58436
05/18/1998,14:19,33.35,33.35,33.35,33.35,104886
05/18/1998,14:20,33.35,33.35,33.34,33.34,1873
05/18/1998,14:21,33.35,33.35,33.35,33.35,120244
05/18/1998,14:22,33.35,33.35,33.35,33.35,1873
05/18/1998,14:23,33.34,33.34,33.3,33.32,71172
05/18/1998,14:25,33.32,33.32,33.3,33.3,23225
05/18/1998,14:26,33.3,33.32,33.3,33.3,94397
05/18/1998,14:27,33.3,33.32,33.3,33.3,11987
05/18/1998,14:28,33.32,33.32,33.3,33.3,41954
05/18/1998,14:29,33.29,33.32,33.29,33.29,36335
05/18/1998,14:30,33.3,33.3,33.29,33.29,10489
05/18/1998,14:31,33.29,33.29,33.29,33.29,375
05/18/1998,14:32,33.29,33.3,33.29,33.3,183550
05/18/1998,14:33,33.3,33.3,33.3,33.3,375
05/18/1998,14:34,33.3,33.34,33.3,33.34,19104
05/18/1998,14:36,33.32,33.32,33.3,33.3,21726
05/18/1998,14:37,33.3,33.32,33.3,33.32,128860
05/18/1998,14:38,33.32,33.32,33.32,33.32,375
05/18/1998,14:39,33.3,33.3,33.3,33.3,8990
05/18/1998,14:40,33.3,33.3,33.3,33.3,4121
05/18/1998,14:41,33.3,33.3,33.3,33.3,14234
05/18/1998,14:42,33.3,33.3,33.3,33.3,8241
05/18/1998,14:43,33.3,33.3,33.3,33.3,18730
05/18/1998,14:44,33.29,33.3,33.27,33.3,167817
05/18/1998,14:45,33.27,33.29,33.27,33.29,33339
05/18/1998,14:47,33.27,33.3,33.27,33.3,46075
05/18/1998,14:48,33.27,33.27,33.25,33.25,41958
05/18/1998,14:49,33.25,33.27,33.25,33.27,1124
05/18/1998,14:50,33.25,33.25,33.25,33.25,5619
05/18/1998,14:51,33.24,33.25,33.24,33.25,11238
05/18/1998,14:52,33.24,33.24,33.2,33.2,100391
05/18/1998,14:53,33.17,33.22,33.17,33.19,11238
05/18/1998,14:54,33.19,33.19,33.17,33.17,9739
05/18/1998,14:55,33.19,33.19,33.17,33.17,7492
05/18/1998,14:56,33.19,33.19,33.17,33.17,19853
05/18/1998,14:57,33.17,33.17,33.15,33.15,8241
05/18/1998,14:58,33.15,33.17,33.15,33.15,16482
05/18/1998,14:59,33.15,33.15,33.14,33.14,116498
05/18/1998,15:00,33.1,33.12,33.05,33.05,58436
05/18/1998,15:01,33.04,33.1,32.95,32.95,103777
05/18/1998,15:02,32.95,32.99,32.95,32.97,146091
05/18/1998,15:03,32.97,33.05,32.97,33.05,57687
05/18/1998,15:04,33.05,33.05,33,33.02,19853
05/18/1998,15:05,33.02,33.04,33.02,33.04,34088
05/18/1998,15:06,33.04,33.1,33.04,33.1,76042
05/18/1998,15:07,33.1,33.14,33.09,33.09,128485
05/18/1998,15:08,33.09,33.1,33.09,33.09,106759
05/18/1998,15:09,33.09,33.09,33.07,33.09,55814
05/18/1998,15:10,33.09,33.09,33.07,33.09,11612
05/18/1998,15:11,33.09,33.09,33.04,33.04,186921
05/18/1998,15:12,33.05,33.05,33.05,33.05,1124
05/18/1998,15:13,33.07,33.12,33.07,33.1,37459
05/18/1998,15:14,33.12,33.12,33.1,33.1,6368
05/18/1998,15:15,33.09,33.1,33.07,33.1,7117
05/18/1998,15:16,33.09,33.1,33.09,33.1,131486
05/18/1998,15:17,33.1,33.12,33.1,33.12,8241
05/18/1998,15:18,33.12,33.12,33.1,33.1,749
05/18/1998,15:19,33.1,33.1,33.1,33.1,148713
05/18/1998,15:20,33.09,33.09,33.07,33.07,9739
05/18/1998,15:21,33.09,33.09,33.09,33.09,1124
05/18/1998,15:22,33.07,33.09,33.07,33.09,20228
05/18/1998,15:24,33.05,33.05,33.05,33.05,82785
05/18/1998,15:25,33.05,33.05,33.05,33.05,749
05/18/1998,15:26,33.05,33.07,33.05,33.07,31091
05/18/1998,15:27,33.07,33.07,33.05,33.05,13860
05/18/1998,15:28,33.05,33.07,33.05,33.05,31091
05/18/1998,15:29,33.05,33.05,33.05,33.05,2622
05/18/1998,15:30,33.07,33.07,33.05,33.05,21726
05/18/1998,15:31,33.07,33.09,33.07,33.09,20228
05/18/1998,15:32,33.09,33.09,33.09,33.09,48697
05/18/1998,15:33,33.07,33.1,33.07,33.1,52443
05/18/1998,15:34,33.09,33.09,33.07,33.07,38208
05/18/1998,15:35,33.07,33.07,33.07,33.07,749
05/18/1998,15:36,33.09,33.09,33.07,33.09,17231
05/18/1998,15:37,33.09,33.09,33.07,33.09,20228
05/18/1998,15:38,33.07,33.07,33.05,33.07,31091
05/18/1998,15:39,33.05,33.05,33.05,33.05,41580
05/18/1998,15:40,33.07,33.09,33.05,33.09,82785
05/18/1998,15:41,33.1,33.1,33.09,33.09,2997
05/18/1998,15:42,33.09,33.09,33.07,33.07,10114
05/18/1998,15:43,33.1,33.1,33.09,33.1,43078
05/18/1998,15:44,33.1,33.1,33.09,33.1,9739
05/18/1998,15:45,33.1,33.19,33.1,33.19,146091
05/18/1998,15:46,33.15,33.17,33.15,33.17,24348
05/18/1998,15:47,33.19,33.19,33.17,33.17,13485
05/18/1998,15:48,33.17,33.2,33.17,33.19,66303
05/18/1998,15:49,33.2,33.24,33.2,33.24,36710
05/18/1998,15:50,33.24,33.24,33.24,33.24,3746
05/18/1998,15:52,33.29,33.3,33.27,33.3,170065
05/18/1998,15:53,33.29,33.32,33.27,33.27,9739
05/18/1998,15:54,33.25,33.25,33.25,33.25,375
05/18/1998,15:55,33.27,33.27,33.25,33.27,49072
05/18/1998,15:56,33.27,33.27,33.27,33.27,9739
05/18/1998,15:57,33.27,33.27,33.25,33.27,46075
05/18/1998,15:58,33.25,33.29,33.25,33.29,31840
05/18/1998,15:59,33.27,33.29,33.27,33.29,131107
05/18/1998,16:00,33.25,33.25,33.25,33.25,6743
05/18/1998,16:01,33.27,33.27,33.27,33.27,104511
05/19/1998,09:33,33.54,33.54,33.54,33.54,647295
05/19/1998,09:34,33.54,33.57,33.54,33.57,4495
05/19/1998,09:35,33.57,33.6,33.57,33.57,27720
05/19/1998,09:36,33.59,33.6,33.54,33.54,23974
05/19/1998,09:37,33.59,33.59,33.57,33.59,2997
05/19/1998,09:38,33.59,33.59,33.57,33.57,34837
05/19/1998,09:39,33.55,33.57,33.55,33.55,107515
05/19/1998,09:40,33.55,33.59,33.54,33.54,38583
05/19/1998,09:41,33.57,33.59,33.55,33.59,16857
05/19/1998,09:42,33.55,33.57,33.55,33.57,5244
05/19/1998,09:43,33.55,33.55,33.54,33.54,33339
05/19/1998,09:44,33.54,33.54,33.54,33.54,16857
05/19/1998,09:45,33.52,33.52,33.52,33.52,19479
05/19/1998,09:46,33.54,33.54,33.52,33.52,11612
05/19/1998,09:47,33.5,33.52,33.5,33.52,100016
05/19/1998,09:48,33.5,33.52,33.5,33.52,26221
05/19/1998,09:49,33.52,33.52,33.52,33.52,749
05/19/1998,09:50,33.52,33.52,33.5,33.5,55065
05/19/1998,09:51,33.52,33.52,33.5,33.5,10114
05/19/1998,09:52,33.5,33.5,33.47,33.47,103387
05/19/1998,09:53,33.49,33.49,33.47,33.49,5244
05/19/1998,09:54,33.49,33.49,33.49,33.49,2248
05/19/1998,09:55,33.47,33.47,33.47,33.47,28844
05/19/1998,09:56,33.49,33.49,33.49,33.49,66677
05/19/1998,09:57,33.49,33.49,33.49,33.49,53192
05/19/1998,09:58,33.5,33.5,33.5,33.5,114251
05/19/1998,09:59,33.5,33.52,33.5,33.5,32215
05/19/1998,10:00,33.5,33.52,33.5,33.52,14987
05/19/1998,10:01,33.52,33.52,33.5,33.5,8241
05/19/1998,10:02,33.52,33.52,33.5,33.5,8990
05/19/1998,10:03,33.5,33.52,33.5,33.5,4870
05/19/1998,10:04,33.5,33.5,33.5,33.5,5619
05/19/1998,10:05,33.5,33.52,33.5,33.5,10114
05/19/1998,10:06,33.52,33.52,33.52,33.52,31466
05/19/1998,10:07,33.6,33.6,33.54,33.6,64430
05/19/1998,10:08,33.6,33.6,33.57,33.6,115749
05/19/1998,10:09,33.59,33.6,33.59,33.59,14984
05/19/1998,10:10,33.6,33.6,33.6,33.6,82785
05/19/1998,10:11,33.6,33.6,33.59,33.59,27345
05/19/1998,10:12,33.6,33.6,33.6,33.6,12736
05/19/1998,10:13,33.62,33.62,33.6,33.62,26971
05/19/1998,10:14,33.62,33.62,33.6,33.6,8616
05/19/1998,10:15,33.6,33.6,33.55,33.55,18355
05/19/1998,10:16,33.6,33.6,33.6,33.6,2622
05/19/1998,10:17,33.6,33.64,33.6,33.64,59935
05/19/1998,10:18,33.64,33.72,33.64,33.69,194413
05/19/1998,10:19,33.67,33.7,33.67,33.67,26971
05/19/1998,10:20,33.64,33.69,33.6,33.69,115749
05/19/1998,10:21,33.64,33.67,33.64,33.64,25847
05/19/1998,10:22,33.69,33.72,33.67,33.72,117247
05/19/1998,10:23,33.77,33.79,33.74,33.79,32589
05/19/1998,10:24,33.79,33.79,33.77,33.79,40831
05/19/1998,10:25,33.77,33.79,33.77,33.77,13485
05/19/1998,10:26,33.79,33.82,33.79,33.79,38583
05/19/1998,10:27,33.84,33.85,33.82,33.84,76791
05/19/1998,10:28,33.84,33.85,33.82,33.82,70798
05/19/1998,10:29,33.79,33.84,33.75,33.75,58811
05/19/1998,10:30,33.75,33.77,33.74,33.75,5993
05/19/1998,10:31,33.74,33.75,33.74,33.75,30717
05/19/1998,10:32,33.75,33.8,33.75,33.77,32589
05/19/1998,10:33,33.77,33.82,33.77,33.82,19479
05/19/1998,10:34,33.75,33.75,33.74,33.74,37459
05/19/1998,10:35,33.74,33.75,33.74,33.74,154706
05/19/1998,10:36,33.77,33.77,33.75,33.77,41954
05/19/1998,10:37,33.75,33.77,33.75,33.77,118371
05/19/1998,10:38,33.8,33.82,33.8,33.82,36335
05/19/1998,10:39,33.77,33.79,33.77,33.79,12736
05/19/1998,10:40,33.8,33.8,33.77,33.77,12362
05/19/1998,10:41,33.79,33.79,33.77,33.79,11987
05/19/1998,10:42,33.79,33.8,33.79,33.8,20603
05/19/1998,10:43,33.82,33.82,33.79,33.82,110505
05/19/1998,10:44,33.82,33.82,33.8,33.82,4121
05/19/1998,10:45,33.8,33.8,33.8,33.8,749
05/19/1998,10:46,33.82,33.82,33.8,33.82,15358
05/19/1998,10:47,33.82,33.84,33.82,33.84,17231
05/19/1998,10:48,33.82,33.84,33.82,33.84,28469
05/19/1998,10:49,33.84,33.84,33.82,33.84,11987
05/19/1998,10:50,33.84,33.85,33.82,33.82,151710
05/19/1998,10:51,33.84,33.84,33.8,33.8,57687
05/19/1998,10:52,33.8,33.8,33.8,33.8,3746
05/19/1998,10:53,33.8,33.8,33.8,33.8,375
05/19/1998,10:54,33.8,33.8,33.8,33.8,7117
05/19/1998,10:55,33.8,33.8,33.8,33.8,11238
05/19/1998,10:56,33.8,33.8,33.8,33.8,11987
05/19/1998,10:57,33.82,33.82,33.79,33.8,10489
05/19/1998,10:59,33.8,33.8,33.79,33.79,26596
05/19/1998,11:00,33.77,33.8,33.77,33.77,19479
05/19/1998,11:01,33.77,33.77,33.77,33.77,78290
05/19/1998,11:02,33.77,33.79,33.77,33.79,25098
05/19/1998,11:03,33.77,33.77,33.77,33.77,12362
05/19/1998,11:04,33.77,33.79,33.77,33.77,13860
05/19/1998,11:05,33.75,33.77,33.75,33.75,7492
05/19/1998,11:06,33.75,33.75,33.75,33.75,19853
05/19/1998,11:07,33.75,33.75,33.74,33.74,43078
05/19/1998,11:08,33.74,33.74,33.74,33.74,4121
05/19/1998,11:09,33.74,33.74,33.74,33.74,12362
05/19/1998,11:10,33.75,33.75,33.74,33.74,2248
05/19/1998,11:11,33.74,33.75,33.74,33.75,12362
05/19/1998,11:12,33.74,33.74,33.74,33.74,15358
05/19/1998,11:13,33.75,33.75,33.74,33.75,31840
05/19/1998,11:14,33.74,33.74,33.74,33.74,26221
05/19/1998,11:16,33.74,33.74,33.74,33.74,8990
05/19/1998,11:17,33.74,33.74,33.74,33.74,28094
05/19/1998,11:18,33.75,33.75,33.74,33.75,18730
05/19/1998,11:19,33.75,33.75,33.74,33.74,5619
05/19/1998,11:20,33.75,33.75,33.74,33.75,4121
05/19/1998,11:21,33.75,33.75,33.75,33.75,85032
05/19/1998,11:22,33.75,33.75,33.74,33.75,24348
05/19/1998,11:23,33.75,33.75,33.74,33.74,5993
05/19/1998,11:24,33.74,33.74,33.74,33.74,749
05/19/1998,11:25,33.75,33.75,33.75,33.75,76042
05/19/1998,11:26,33.75,33.75,33.74,33.74,1498
05/19/1998,11:27,33.75,33.75,33.75,33.75,7866
05/19/1998,11:28,33.74,33.74,33.74,33.74,2622
05/19/1998,11:29,33.74,33.75,33.74,33.75,2622
05/19/1998,11:30,33.75,33.77,33.75,33.75,19853
05/19/1998,11:31,33.74,33.77,33.74,33.77,2248
05/19/1998,11:32,33.75,33.75,33.74,33.74,12362
05/19/1998,11:34,33.75,33.77,33.75,33.77,21726
05/19/1998,11:35,33.77,33.8,33.77,33.79,58811
05/19/1998,11:36,33.8,33.8,33.79,33.8,26221
05/19/1998,11:37,33.8,33.82,33.79,33.82,74544
05/19/1998,11:39,33.82,33.84,33.79,33.79,45329
05/19/1998,11:40,33.79,33.79,33.79,33.79,2622
05/19/1998,11:41,33.79,33.79,33.79,33.79,749
05/19/1998,11:42,33.8,33.8,33.8,33.8,1498
05/19/1998,11:43,33.79,33.8,33.79,33.79,10114
05/19/1998,11:44,33.79,33.82,33.79,33.82,3746
05/19/1998,11:45,33.8,33.8,33.79,33.79,2622
05/19/1998,11:46,33.8,33.8,33.8,33.8,10114
05/19/1998,11:48,33.79,33.79,33.79,33.79,3746
05/19/1998,11:49,33.8,33.82,33.8,33.8,13111
05/19/1998,11:50,33.82,33.82,33.8,33.8,1498
05/19/1998,11:51,33.82,33.82,33.82,33.82,26596
05/19/1998,11:52,33.82,33.82,33.82,33.82,4870
05/19/1998,11:53,33.87,33.87,33.84,33.84,11238
05/19/1998,11:54,33.85,33.87,33.84,33.87,63681
05/19/1998,11:55,33.87,33.87,33.87,33.87,749
05/19/1998,11:56,33.87,33.87,33.87,33.87,59935
05/19/1998,11:57,33.87,33.87,33.87,33.87,1873
05/19/1998,11:58,33.87,33.87,33.87,33.87,1873
05/19/1998,11:59,33.85,33.87,33.85,33.87,10863
05/19/1998,12:00,33.87,33.87,33.85,33.85,20228
05/19/1998,12:01,33.85,33.87,33.84,33.84,62931
05/19/1998,12:02,33.85,33.85,33.85,33.85,375
05/19/1998,12:03,33.84,33.84,33.84,33.84,11238
05/19/1998,12:04,33.84,33.87,33.84,33.87,17980
05/19/1998,12:05,33.84,33.84,33.84,33.84,375
05/19/1998,12:06,33.84,33.84,33.84,33.84,2248
05/19/1998,12:07,33.84,33.84,33.84,33.84,1873
05/19/1998,12:08,33.85,33.85,33.85,33.85,1124
05/19/1998,12:09,33.84,33.84,33.82,33.82,16107
05/19/1998,12:10,33.84,33.84,33.8,33.8,8241
05/19/1998,12:11,33.82,33.82,33.8,33.8,749
05/19/1998,12:13,33.8,33.8,33.8,33.8,749
05/19/1998,12:14,33.82,33.84,33.8,33.8,4495
05/19/1998,12:15,33.8,33.8,33.79,33.8,9739
05/19/1998,12:16,33.8,33.8,33.8,33.8,11238
05/19/1998,12:17,33.82,33.82,33.8,33.8,1124
05/19/1998,12:19,33.8,33.82,33.8,33.82,1498
05/19/1998,12:20,33.84,33.84,33.8,33.8,749
05/19/1998,12:21,33.84,33.84,33.8,33.8,20977
05/19/1998,12:22,33.82,33.82,33.8,33.8,1873
05/19/1998,12:23,33.8,33.84,33.8,33.82,1873
05/19/1998,12:24,33.8,33.8,33.8,33.8,1873
05/19/1998,12:25,33.8,33.8,33.8,33.8,375
05/19/1998,12:26,33.8,33.8,33.8,33.8,4121
05/19/1998,12:27,33.82,33.82,33.82,33.82,375
05/19/1998,12:28,33.8,33.8,33.8,33.8,749
05/19/1998,12:29,33.82,33.82,33.79,33.79,44576
05/19/1998,12:33,33.8,33.8,33.79,33.79,8990
05/19/1998,12:34,33.79,33.8,33.79,33.79,8616
05/19/1998,12:35,33.79,33.79,33.79,33.79,75668
05/19/1998,12:36,33.79,33.79,33.79,33.79,2248
05/19/1998,12:37,33.79,33.8,33.79,33.8,6743
05/19/1998,12:38,33.77,33.8,33.77,33.8,14609
05/19/1998,12:39,33.79,33.8,33.79,33.8,2622
05/19/1998,12:40,33.8,33.8,33.8,33.8,34462
05/19/1998,12:41,33.8,33.84,33.8,33.84,95896
05/19/1998,12:42,33.84,33.84,33.84,33.84,375
05/19/1998,12:43,33.8,33.84,33.8,33.84,1873
05/19/1998,12:44,33.8,33.8,33.8,33.8,2622
05/19/1998,12:46,33.8,33.8,33.79,33.79,10489
05/19/1998,12:47,33.77,33.8,33.77,33.79,7117
05/19/1998,12:48,33.77,33.77,33.77,33.77,22850
05/19/1998,12:51,33.77,33.8,33.77,33.8,3746
05/19/1998,12:52,33.82,33.82,33.82,33.82,2622
05/19/1998,12:53,33.82,33.82,33.82,33.82,375
05/19/1998,12:54,33.82,33.82,33.82,33.82,3371
05/19/1998,12:56,33.82,33.84,33.82,33.84,749
05/19/1998,12:57,33.8,33.84,33.8,33.84,29218
05/19/1998,12:58,33.84,33.84,33.8,33.82,44209
05/19/1998,12:59,33.8,33.8,33.8,33.8,23974
05/19/1998,13:00,33.8,33.8,33.8,33.8,375
05/19/1998,13:01,33.82,33.82,33.82,33.82,28469
05/19/1998,13:02,33.8,33.82,33.8,33.82,5244
05/19/1998,13:03,33.82,33.82,33.8,33.8,1498
05/19/1998,13:04,33.82,33.82,33.82,33.82,1124
05/19/1998,13:05,33.8,33.8,33.8,33.8,3371
05/19/1998,13:06,33.8,33.82,33.8,33.82,7117
05/19/1998,13:08,33.84,33.84,33.82,33.82,9739
05/19/1998,13:09,33.84,33.84,33.8,33.82,20603
05/19/1998,13:10,33.8,33.8,33.8,33.8,375
05/19/1998,13:12,33.8,33.82,33.8,33.82,49072
05/19/1998,13:13,33.82,33.82,33.82,33.82,2622
05/19/1998,13:14,33.84,33.84,33.84,33.84,8241
05/19/1998,13:15,33.87,33.87,33.84,33.84,40460
05/19/1998,13:16,33.87,33.87,33.84,33.87,21726
05/19/1998,13:17,33.87,33.87,33.87,33.87,159951
05/19/1998,13:18,33.87,33.87,33.87,33.87,3746
05/19/1998,13:19,33.85,33.85,33.85,33.85,749
05/19/1998,13:20,33.85,33.87,33.85,33.87,7492
05/19/1998,13:21,33.85,33.87,33.85,33.87,9365
05/19/1998,13:22,33.89,33.89,33.85,33.89,11987
05/19/1998,13:23,33.87,33.9,33.87,33.9,200781
05/19/1998,13:24,33.9,33.9,33.87,33.9,298175
05/19/1998,13:25,33.89,33.9,33.89,33.89,16482
05/19/1998,13:26,33.89,33.9,33.89,33.9,91026
05/19/1998,13:27,33.9,33.9,33.9,33.9,2248
05/19/1998,13:28,33.9,33.9,33.89,33.89,29967
05/19/1998,13:29,33.89,33.89,33.89,33.89,7492
05/19/1998,13:30,33.89,33.9,33.89,33.9,78664
05/19/1998,13:31,33.9,33.9,33.9,33.9,111628
05/19/1998,13:32,33.87,33.87,33.85,33.85,23974
05/19/1998,13:33,33.84,33.84,33.84,33.84,375
05/19/1998,13:34,33.85,33.87,33.84,33.87,21726
05/19/1998,13:35,33.87,33.87,33.85,33.85,5993
05/19/1998,13:36,33.89,33.89,33.85,33.85,4870
05/19/1998,13:37,33.87,33.87,33.87,33.87,749
05/19/1998,13:38,33.87,33.87,33.85,33.85,256221
05/19/1998,13:39,33.87,33.87,33.87,33.87,37459
05/19/1998,13:40,33.85,33.89,33.85,33.87,4495
05/19/1998,13:41,33.87,33.87,33.77,33.77,64055
05/19/1998,13:42,33.84,33.84,33.8,33.84,10118
05/19/1998,13:43,33.85,33.87,33.8,33.8,43453
05/19/1998,13:44,33.84,33.84,33.84,33.84,15358
05/19/1998,13:45,33.87,33.87,33.87,33.87,22476
05/19/1998,13:46,33.85,33.85,33.85,33.85,3746
05/19/1998,13:47,33.84,33.85,33.84,33.84,9365
05/19/1998,13:48,33.84,33.84,33.84,33.84,375
05/19/1998,13:49,33.84,33.85,33.84,33.84,5244
05/19/1998,13:50,33.84,33.85,33.84,33.85,4495
05/19/1998,13:51,33.84,33.85,33.84,33.84,5993
05/19/1998,13:53,33.84,33.84,33.84,33.84,8241
05/19/1998,13:54,33.84,33.84,33.84,33.84,1124
05/19/1998,13:55,33.84,33.84,33.84,33.84,19853
05/19/1998,13:56,33.84,33.84,33.8,33.8,28844
05/19/1998,13:57,33.82,33.82,33.82,33.82,15358
05/19/1998,13:58,33.82,33.82,33.82,33.82,375
05/19/1998,13:59,33.8,33.8,33.8,33.8,9365
05/19/1998,14:00,33.79,33.84,33.79,33.8,1873
05/19/1998,14:01,33.8,33.8,33.8,33.8,11238
05/19/1998,14:02,33.8,33.8,33.8,33.8,8616
05/19/1998,14:03,33.8,33.8,33.8,33.8,2622
05/19/1998,14:04,33.79,33.79,33.79,33.79,374967
05/19/1998,14:05,33.8,33.8,33.79,33.79,37834
05/19/1998,14:06,33.75,33.79,33.75,33.79,22850
05/19/1998,14:07,33.75,33.77,33.75,33.77,22476
05/19/1998,14:08,33.75,33.75,33.75,33.75,2997
05/19/1998,14:09,33.77,33.77,33.75,33.75,7117
05/19/1998,14:10,33.77,33.77,33.75,33.75,2997
05/19/1998,14:11,33.75,33.77,33.75,33.77,9739
05/19/1998,14:13,33.79,33.79,33.79,33.79,7492
05/19/1998,14:14,33.77,33.79,33.74,33.74,192551
05/19/1998,14:15,33.74,33.79,33.74,33.79,45700
05/19/1998,14:16,33.74,33.74,33.7,33.7,54690
05/19/1998,14:17,33.72,33.72,33.7,33.7,74169
05/19/1998,14:18,33.72,33.72,33.7,33.72,5993
05/19/1998,14:19,33.7,33.74,33.7,33.74,42703
05/19/1998,14:20,33.74,33.74,33.72,33.72,4495
05/19/1998,14:21,33.74,33.77,33.74,33.77,56189
05/19/1998,14:22,33.77,33.77,33.74,33.77,37085
05/19/1998,14:23,33.77,33.77,33.75,33.77,82036
05/19/1998,14:24,33.74,33.74,33.7,33.7,16857
05/19/1998,14:25,33.7,33.72,33.69,33.7,37459
05/19/1998,14:26,33.7,33.72,33.7,33.72,7492
05/19/1998,14:27,33.72,33.75,33.67,33.75,37085
05/19/1998,14:28,33.74,33.75,33.7,33.72,4495
05/19/1998,14:29,33.77,33.77,33.74,33.74,12365
05/19/1998,14:30,33.72,33.72,33.7,33.7,43453
05/19/1998,14:31,33.7,33.7,33.7,33.7,375
05/19/1998,14:32,33.7,33.72,33.7,33.72,19104
05/19/1998,14:33,33.72,33.74,33.72,33.74,11987
05/19/1998,14:34,33.72,33.74,33.7,33.7,75668
05/19/1998,14:35,33.72,33.72,33.7,33.7,21352
05/19/1998,14:36,33.72,33.72,33.72,33.72,11987
05/19/1998,14:37,33.72,33.74,33.7,33.7,6368
05/19/1998,14:38,33.7,33.72,33.7,33.72,12362
05/19/1998,14:39,33.7,33.72,33.7,33.7,30342
05/19/1998,14:40,33.7,33.7,33.7,33.7,6368
05/19/1998,14:41,33.69,33.7,33.67,33.67,23225
05/19/1998,14:42,33.67,33.67,33.67,33.67,375
05/19/1998,14:43,33.67,33.69,33.67,33.69,47199
05/19/1998,14:44,33.7,33.7,33.67,33.69,21352
05/19/1998,14:45,33.69,33.69,33.65,33.65,47199
05/19/1998,14:46,33.65,33.67,33.64,33.64,32222
05/19/1998,14:47,33.64,33.64,33.6,33.62,131107
05/19/1998,14:48,33.6,33.67,33.6,33.67,39332
05/19/1998,14:49,33.64,33.67,33.64,33.64,11238
05/19/1998,14:50,33.65,33.65,33.65,33.65,5244
05/19/1998,14:51,33.65,33.65,33.64,33.64,4495
05/19/1998,14:52,33.65,33.65,33.64,33.64,48322
05/19/1998,14:53,33.64,33.64,33.64,33.64,5244
05/19/1998,14:54,33.65,33.65,33.64,33.64,7117
05/19/1998,14:56,33.65,33.65,33.65,33.65,16857
05/19/1998,14:57,33.65,33.67,33.64,33.65,23974
05/19/1998,14:58,33.65,33.67,33.64,33.64,38208
05/19/1998,14:59,33.65,33.65,33.65,33.65,34088
05/19/1998,15:00,33.65,33.67,33.65,33.67,33713
05/19/1998,15:01,33.67,33.69,33.67,33.69,10114
05/19/1998,15:02,33.69,33.72,33.69,33.72,13860
05/19/1998,15:03,33.67,33.7,33.67,33.7,16482
05/19/1998,15:04,33.7,33.72,33.69,33.69,43078
05/19/1998,15:05,33.72,33.72,33.72,33.72,3371
05/19/1998,15:06,33.72,33.72,33.72,33.72,17231
05/19/1998,15:07,33.72,33.74,33.72,33.74,13860
05/19/1998,15:08,33.74,33.75,33.72,33.72,88778
05/19/1998,15:09,33.7,33.72,33.7,33.72,131107
05/19/1998,15:10,33.7,33.72,33.7,33.7,19853
05/19/1998,15:11,33.69,33.72,33.67,33.72,13485
05/19/1998,15:12,33.64,33.64,33.64,33.64,58062
05/19/1998,15:13,33.64,33.67,33.52,33.52,177182
05/19/1998,15:14,33.52,33.52,33.5,33.5,101518
05/19/1998,15:15,33.52,33.52,33.5,33.5,50945
05/19/1998,15:16,33.52,33.52,33.52,33.52,38583
05/19/1998,15:17,33.5,33.57,33.47,33.47,148338
05/19/1998,15:18,33.47,33.47,33.47,33.47,20603
05/19/1998,15:19,33.47,33.49,33.44,33.47,38958
05/19/1998,15:20,33.47,33.47,33.44,33.47,25847
05/19/1998,15:21,33.49,33.49,33.47,33.47,4121
05/19/1998,15:22,33.47,33.49,33.47,33.47,3746
05/19/1998,15:23,33.49,33.49,33.49,33.49,55814
05/19/1998,15:24,33.49,33.49,33.49,33.49,7492
05/19/1998,15:25,33.49,33.5,33.49,33.5,26596
05/19/1998,15:26,33.52,33.52,33.5,33.52,155081
05/19/1998,15:27,33.5,33.54,33.5,33.52,23225
05/19/1998,15:28,33.52,33.54,33.52,33.52,14984
05/19/1998,15:29,33.54,33.54,33.5,33.54,69300
05/19/1998,15:30,33.52,33.52,33.52,33.52,5993
05/19/1998,15:31,33.5,33.5,33.5,33.5,6368
05/19/1998,15:32,33.5,33.5,33.49,33.5,79039
05/19/1998,15:33,33.5,33.5,33.49,33.49,34837
05/19/1998,15:34,33.5,33.5,33.49,33.49,10863
05/19/1998,15:35,33.5,33.5,33.49,33.49,11987
05/19/1998,15:36,33.49,33.5,33.49,33.5,88778
05/19/1998,15:37,33.52,33.54,33.5,33.5,43453
05/19/1998,15:38,33.54,33.54,33.54,33.54,375
05/19/1998,15:39,33.52,33.52,33.52,33.52,14234
05/19/1998,15:40,33.55,33.55,33.5,33.52,11238
05/19/1998,15:41,33.52,33.52,33.49,33.52,29218
05/19/1998,15:42,33.49,33.49,33.44,33.44,54316
05/19/1998,15:43,33.47,33.47,33.42,33.44,67438
05/19/1998,15:44,33.44,33.44,33.4,33.4,69300
05/19/1998,15:45,33.42,33.42,33.4,33.4,121742
05/19/1998,15:46,33.39,33.4,33.39,33.4,6368
05/19/1998,15:47,33.4,33.42,33.39,33.39,49072
05/19/1998,15:48,33.39,33.4,33.39,33.4,7866
05/19/1998,15:50,33.39,33.39,33.37,33.37,36335
05/19/1998,15:51,33.39,33.39,33.34,33.35,76042
05/19/1998,15:52,33.34,33.35,33.3,33.34,54690
05/19/1998,15:53,33.3,33.35,33.3,33.35,15358
05/19/1998,15:54,33.32,33.35,33.32,33.35,8990
05/19/1998,15:55,33.35,33.35,33.34,33.34,1498
05/19/1998,15:56,33.34,33.35,33.34,33.35,1873
05/19/1998,15:57,33.32,33.32,33.32,33.32,7866
05/20/1998,09:55,33.35,33.5,33.24,33.24,688125
05/20/1998,09:56,33.24,33.57,33.24,33.5,172312
05/20/1998,09:57,33.5,33.57,33.27,33.57,37834
05/20/1998,09:58,33.3,33.59,33.27,33.27,52443
05/20/1998,09:59,33.59,33.59,33.27,33.54,65554
05/20/1998,10:00,33.5,33.54,33.3,33.3,28094
05/20/1998,10:01,33.52,33.52,33.29,33.45,94772
05/20/1998,10:02,33.5,33.5,33.27,33.29,120619
05/20/1998,10:03,33.29,33.29,33.27,33.27,3371
05/20/1998,10:04,33.49,33.49,33.27,33.49,154332
05/20/1998,10:05,33.25,33.47,33.25,33.27,43453
05/20/1998,10:06,33.27,33.47,33.25,33.45,176807
05/20/1998,10:07,33.27,33.44,33.25,33.42,98143
05/20/1998,10:08,33.25,33.42,33.25,33.27,135228
05/20/1998,10:09,33.42,33.42,33.25,33.42,27720
05/20/1998,10:10,33.25,33.42,33.25,33.4,36335
05/20/1998,10:11,33.27,33.42,33.24,33.24,102264
05/20/1998,10:12,33.24,33.4,33.2,33.2,144218
05/20/1998,10:13,33.2,33.42,33.2,33.4,7866
05/20/1998,10:14,33.22,33.39,33.2,33.2,123615
05/20/1998,10:15,33.2,33.22,33.2,33.22,38208
05/20/1998,10:16,33.22,33.22,33.22,33.22,31840
05/20/1998,10:17,33.24,33.25,33.22,33.25,37834
05/20/1998,10:18,33.24,33.24,33.24,33.24,749
05/20/1998,10:19,33.24,33.25,33.24,33.24,42329
05/20/1998,10:21,33.24,33.24,33.2,33.24,100391
05/20/1998,10:22,33.25,33.25,33.24,33.24,8616
05/20/1998,10:23,33.25,33.25,33.25,33.25,3371
05/20/1998,10:24,33.24,33.24,33.22,33.22,55065
05/20/1998,10:25,33.22,33.22,33.2,33.2,16107
05/20/1998,10:26,33.22,33.24,33.22,33.24,68550
05/20/1998,10:27,33.22,33.22,33.2,33.2,749
05/20/1998,10:28,33.2,33.2,33.2,33.2,14609
05/20/1998,10:29,33.22,33.22,33.19,33.2,36335
05/20/1998,10:30,33.2,33.22,33.2,33.22,5619
05/20/1998,10:31,33.22,33.22,33.2,33.2,9365
05/20/1998,10:32,33.22,33.22,33.2,33.2,68550
05/20/1998,10:33,33.22,33.22,33.22,33.22,11238
05/20/1998,10:34,33.2,33.2,33.2,33.2,11987
05/20/1998,10:35,33.2,33.2,33.2,33.2,1873
05/20/1998,10:36,33.2,33.2,33.2,33.2,2622
05/20/1998,10:37,33.2,33.22,33.2,33.2,68550
05/20/1998,10:39,33.17,33.17,33.14,33.14,162947
05/20/1998,10:40,33.14,33.15,33.14,33.15,27345
05/20/1998,10:41,33.15,33.17,33.14,33.14,31840
05/20/1998,10:43,33.14,33.15,33.14,33.15,15358
05/20/1998,10:44,33.14,33.15,33.1,33.1,175309
05/20/1998,10:45,33.1,33.12,33.09,33.09,10863
05/20/1998,10:46,33.1,33.1,33.07,33.07,65179
05/20/1998,10:47,33.09,33.09,33.07,33.09,7866
05/20/1998,10:48,33.1,33.1,33.07,33.07,11612
05/20/1998,10:49,33.09,33.1,33.09,33.1,749
05/20/1998,10:50,33.07,33.07,33.04,33.07,58436
05/20/1998,10:51,33.07,33.07,33.07,33.07,11612
05/20/1998,10:52,33.07,33.07,33.07,33.07,28094
05/20/1998,10:53,33.05,33.05,33.04,33.04,16107
05/20/1998,10:54,33.04,33.04,33,33,117996
05/20/1998,10:55,33.02,33.02,33,33,5619
05/20/1998,10:56,33,33.02,32.99,33.02,28469
05/20/1998,10:57,32.99,33,32.99,32.99,22476
05/20/1998,10:58,33,33.04,32.99,33.04,32215
05/20/1998,10:59,33.04,33.05,33,33,46449
05/20/1998,11:00,33.02,33.02,33,33,4870
05/20/1998,11:01,33.02,33.02,33,33,1124
05/20/1998,11:02,33,33,33,33,1124
05/20/1998,11:03,33,33.02,33,33,13485
05/20/1998,11:04,33.02,33.02,33,33,12362
05/20/1998,11:05,33,33.02,33,33.02,15358
05/20/1998,11:06,33.02,33.02,33.02,33.02,37834
05/20/1998,11:07,33.04,33.04,33.04,33.04,16107
05/20/1998,11:08,33.02,33.02,33.02,33.02,10489
05/20/1998,11:09,33.02,33.02,33.02,33.02,375
05/20/1998,11:10,33.02,33.04,33.02,33.04,7866
05/20/1998,11:11,33.02,33.02,33.02,33.02,2248
05/20/1998,11:12,33.05,33.05,33.02,33.02,749
05/20/1998,11:14,33.02,33.02,33.02,33.02,28844
05/20/1998,11:15,33.02,33.02,33,33,21352
05/20/1998,11:16,33,33.02,33,33.02,1124
05/20/1998,11:17,33,33,33,33,28844
05/20/1998,11:18,32.99,33.05,32.97,33,96270
05/20/1998,11:19,32.99,33.02,32.99,33,9739
05/20/1998,11:20,33,33,33,33,1124
05/20/1998,11:21,33.02,33.02,33,33,4121
05/20/1998,11:22,33.04,33.04,33.02,33.04,18355
05/20/1998,11:23,33.04,33.04,33.04,33.04,33713
05/20/1998,11:24,33.02,33.05,33.02,33.05,5993
05/20/1998,11:25,33.04,33.05,33.04,33.05,4121
05/20/1998,11:26,33.07,33.07,33.07,33.07,20603
05/20/1998,11:30,33.07,33.07,33.07,33.07,29593
05/20/1998,11:31,33.07,33.07,33.07,33.07,38958
05/20/1998,11:32,33.07,33.07,33.05,33.05,11612
05/20/1998,11:33,33.07,33.07,33.05,33.07,4495
05/20/1998,11:34,33.05,33.05,33.05,33.05,20603
05/20/1998,11:35,33.05,33.05,33.04,33.04,20228
05/20/1998,11:36,33.05,33.05,33.04,33.05,17231
05/20/1998,11:37,33.05,33.05,33.05,33.05,7866
05/20/1998,11:38,33.04,33.04,33.04,33.04,4121
05/20/1998,11:39,33.05,33.05,33.04,33.04,47199
05/20/1998,11:40,33.04,33.04,33.04,33.04,8241
05/20/1998,11:41,33.04,33.05,33.04,33.05,5619
05/20/1998,11:42,33.05,33.05,33.02,33.02,65179
05/20/1998,11:43,33.02,33.05,33.02,33.05,5619
05/20/1998,11:44,33.05,33.07,33.04,33.05,9739
05/20/1998,11:45,33.05,33.05,33.04,33.05,11987
05/20/1998,11:46,33.04,33.05,33.02,33.02,35961
05/20/1998,11:47,33.05,33.05,33.02,33.02,23225
05/20/1998,11:48,33,33,32.97,32.97,57313
05/20/1998,11:49,32.97,32.97,32.95,32.95,16482
05/20/1998,11:50,32.95,32.95,32.94,32.94,46449
05/20/1998,11:51,32.94,32.95,32.94,32.95,23225
05/20/1998,11:52,32.95,32.95,32.94,32.95,28094
05/20/1998,11:53,32.95,32.97,32.95,32.97,28844
05/20/1998,11:54,32.97,33,32.97,33,2248
05/20/1998,11:55,32.97,32.97,32.95,32.95,4121
05/20/1998,11:56,32.95,32.95,32.95,32.95,8241
05/20/1998,11:57,32.95,32.95,32.94,32.94,16107
05/20/1998,11:58,32.97,32.97,32.95,32.97,28844
05/20/1998,11:59,32.99,32.99,32.95,32.97,18355
05/20/1998,12:00,32.97,32.97,32.97,32.97,1873
05/20/1998,12:01,32.99,32.99,32.97,32.99,1873
05/20/1998,12:02,32.99,32.99,32.97,32.97,14984
05/20/1998,12:03,32.97,32.99,32.97,32.99,70798
05/20/1998,12:04,32.99,32.99,32.95,32.95,2248
05/20/1998,12:05,32.99,32.99,32.99,32.99,1498
05/20/1998,12:06,32.99,32.99,32.99,32.99,375
05/20/1998,12:07,32.99,32.99,32.97,32.99,4121
05/20/1998,12:08,32.97,32.99,32.97,32.99,10114
05/20/1998,12:09,32.99,32.99,32.97,32.97,29593
05/20/1998,12:10,32.99,32.99,32.97,32.99,14984
05/20/1998,12:11,32.99,33.05,32.99,33.05,45700
05/20/1998,12:12,33.05,33.07,33.05,33.07,107882
05/20/1998,12:13,33.04,33.07,33.04,33.07,2622
05/20/1998,12:14,33.07,33.09,33.07,33.07,144967
05/20/1998,12:15,33.07,33.09,33.07,33.09,11612
05/20/1998,12:16,33.05,33.05,33.05,33.05,7492
05/20/1998,12:17,33.04,33.05,33.04,33.04,14609
05/20/1998,12:18,33.05,33.05,33.04,33.04,7866
05/20/1998,12:19,33.05,33.05,33.05,33.05,375
05/20/1998,12:20,33.05,33.05,33.05,33.05,2622
05/20/1998,12:21,33.05,33.05,33.05,33.05,749
05/20/1998,12:22,33.05,33.05,33.04,33.04,96270
05/20/1998,12:23,33.02,33.02,33.02,33.02,1873
05/20/1998,12:24,33.02,33.02,33.02,33.02,749
05/20/1998,12:25,33.02,33.04,33.02,33.04,11238
05/20/1998,12:26,33.02,33.02,33.02,33.02,375
05/20/1998,12:27,33.02,33.04,33.02,33.02,26971
05/20/1998,12:28,33.02,33.04,33.02,33.04,17231
05/20/1998,12:29,33.04,33.04,33.04,33.04,9365
05/20/1998,12:30,33.04,33.05,33.04,33.05,16107
05/20/1998,12:31,33.05,33.05,33.05,33.05,17980
05/20/1998,12:32,33.05,33.05,33.05,33.05,7117
05/20/1998,12:34,33.05,33.05,33.05,33.05,14234
05/20/1998,12:35,33.05,33.05,33.05,33.05,749
05/20/1998,12:36,33.05,33.05,33.04,33.04,4121
05/20/1998,12:37,33.04,33.04,33.02,33.02,11612
05/20/1998,12:38,33.05,33.05,33.04,33.04,2622
05/20/1998,12:39,33.04,33.04,33.04,33.04,375
05/20/1998,12:40,33.05,33.07,33.05,33.07,2248
05/20/1998,12:41,33.05,33.07,33.05,33.07,29593
05/20/1998,12:42,33.07,33.07,33.07,33.07,1124
05/20/1998,12:44,33.09,33.1,33.09,33.1,25472
05/20/1998,12:45,33.1,33.1,33.1,33.1,53941
05/20/1998,12:46,33.14,33.14,33.14,33.14,3746
05/20/1998,12:47,33.05,33.1,33.05,33.1,7492
05/20/1998,12:48,33.1,33.1,33.1,33.1,168566
05/20/1998,12:49,33.1,33.1,33.1,33.1,64055
05/20/1998,12:51,33.1,33.1,33.1,33.1,13860
05/20/1998,12:52,33.07,33.09,33.07,33.09,5244
05/20/1998,12:53,33.09,33.09,33.09,33.09,6368
05/20/1998,12:54,33.1,33.1,33.1,33.1,5993
05/20/1998,12:55,33.1,33.1,33.1,33.1,749
05/20/1998,12:56,33.1,33.1,33.1,33.1,1124
05/20/1998,12:57,33.14,33.14,33.14,33.14,31840
05/20/1998,12:58,33.14,33.14,33.14,33.14,2622
05/20/1998,12:59,33.14,33.14,33.1,33.1,1498
05/20/1998,13:01,33.14,33.15,33.14,33.15,4870
05/20/1998,13:02,33.15,33.19,33.15,33.19,3746
05/20/1998,13:03,33.19,33.19,33.17,33.17,22476
05/20/1998,13:04,33.19,33.19,33.15,33.17,35586
05/20/1998,13:07,33.15,33.15,33.14,33.15,5619
05/20/1998,13:08,33.1,33.1,33.09,33.09,21726
05/20/1998,13:10,33.09,33.12,33.09,33.1,16482
05/20/1998,13:11,33.12,33.12,33.1,33.1,15733
05/20/1998,13:13,33.09,33.09,33.05,33.05,69674
05/20/1998,13:14,33.04,33.07,33.04,33.07,5993
05/20/1998,13:15,33.07,33.1,33.07,33.1,11238
05/20/1998,13:16,33.09,33.09,33.07,33.07,13860
05/20/1998,13:17,33.1,33.1,33.09,33.09,1873
05/20/1998,13:18,33.09,33.09,33.09,33.09,749
05/20/1998,13:19,33.1,33.1,33.1,33.1,7492
05/20/1998,13:20,33.1,33.1,33.09,33.09,4121
05/20/1998,13:21,33.09,33.1,33.07,33.1,24723
05/20/1998,13:22,33.09,33.1,33.09,33.09,28844
05/20/1998,13:23,33.07,33.07,33.07,33.07,749
05/20/1998,13:24,33.1,33.1,33.1,33.1,375
05/20/1998,13:26,33.1,33.1,33.1,33.1,12362
05/20/1998,13:27,33.09,33.09,33.07,33.07,17980
05/20/1998,13:28,33.07,33.07,33.07,33.07,16107
05/20/1998,13:29,33.07,33.09,33.07,33.09,22850
05/20/1998,13:30,33.05,33.05,33.05,33.05,5244
05/20/1998,13:31,33.09,33.09,33.09,33.09,52443
05/20/1998,13:32,33.09,33.09,33.09,33.09,2622
05/20/1998,13:33,33.07,33.07,33.07,33.07,38583
05/20/1998,13:34,33.07,33.07,33.07,33.07,375
05/20/1998,13:35,33.07,33.07,33.07,33.07,1873
05/20/1998,13:37,33.05,33.06,33.04,33.04,16482
05/20/1998,13:39,33.07,33.07,33.07,33.07,749
05/20/1998,13:40,33.04,33.07,33.04,33.07,9365
05/20/1998,13:41,33.05,33.05,33.04,33.04,7492
05/20/1998,13:43,33.04,33.05,33.04,33.04,6368
05/20/1998,13:44,33.04,33.04,33.04,33.04,749
05/20/1998,13:45,33.05,33.05,33.05,33.05,84658
05/20/1998,13:46,33.07,33.07,33.07,33.07,13485
05/20/1998,13:47,33.07,33.07,33.07,33.07,7492
05/20/1998,13:48,33.09,33.09,33.09,33.09,17231
05/20/1998,13:49,33.07,33.07,33.07,33.07,187296
05/20/1998,13:50,33.07,33.1,33.07,33.1,43827
05/20/1998,13:51,33.1,33.12,33.07,33.07,17606
05/20/1998,13:52,33.1,33.1,33.07,33.07,749
05/20/1998,13:53,33.07,33.07,33.07,33.07,749
05/20/1998,13:55,33.07,33.07,33.05,33.05,5244
05/20/1998,13:56,33.07,33.07,33.07,33.07,5619
05/20/1998,13:57,33.07,33.07,33.07,33.07,14234
05/20/1998,13:58,33.09,33.09,33.09,33.09,2248
05/20/1998,13:59,33.09,33.09,33.07,33.07,4495
05/20/1998,14:00,33.09,33.09,33.07,33.07,4121
05/20/1998,14:01,33.09,33.12,33.09,33.12,100391
05/20/1998,14:02,33.09,33.12,33.09,33.12,10114
05/20/1998,14:03,33.1,33.1,33.1,33.1,2248
05/20/1998,14:04,33.09,33.1,33.09,33.1,4495
05/20/1998,14:05,33.07,33.07,33.07,33.07,749
05/20/1998,14:06,33.09,33.09,33.09,33.09,23225
05/20/1998,14:07,33.09,33.09,33.07,33.09,5619
05/20/1998,14:08,33.07,33.07,33.07,33.07,375
05/20/1998,14:09,33.07,33.07,33.07,33.07,375
05/20/1998,14:10,33.09,33.09,33.07,33.09,1873
05/20/1998,14:11,33.09,33.09,33.07,33.07,4121
05/20/1998,14:12,33.07,33.07,33.05,33.05,50195
05/20/1998,14:13,33.04,33.05,33.04,33.04,19479
05/20/1998,14:14,33.05,33.05,33.02,33.02,7492
05/20/1998,14:15,33.02,33.04,33.02,33.04,3746
05/20/1998,14:16,33.04,33.07,33.02,33.07,43078
05/20/1998,14:17,33.07,33.07,33.04,33.04,16482
05/20/1998,14:18,33.04,33.04,33.04,33.04,1873
05/20/1998,14:19,33.05,33.05,33.02,33.04,203403
05/20/1998,14:20,33.02,33.04,33,33,2997
05/20/1998,14:21,33,33,33,33,8241
05/20/1998,14:22,33,33,33,33,9739
05/20/1998,14:23,33,33,32.99,32.99,5244
05/20/1998,14:25,32.99,33,32.99,32.99,3746
05/20/1998,14:26,32.99,32.99,32.97,32.97,64804
05/20/1998,14:27,32.99,32.99,32.97,32.97,9739
05/20/1998,14:28,32.95,32.97,32.94,32.94,11238
05/20/1998,14:29,32.95,32.97,32.95,32.95,6743
05/20/1998,14:31,32.95,32.95,32.94,32.94,20603
05/20/1998,14:32,32.94,32.94,32.9,32.9,26221
05/20/1998,14:33,32.9,32.9,32.9,32.9,6743
05/20/1998,14:34,32.9,32.9,32.9,32.9,13485
05/20/1998,14:35,32.9,32.92,32.9,32.9,30717
05/20/1998,14:36,32.9,32.9,32.89,32.89,20977
05/20/1998,14:37,32.89,32.9,32.89,32.9,22101
05/20/1998,14:38,32.9,32.9,32.89,32.9,65928
05/20/1998,14:39,32.9,32.9,32.9,32.9,82410
05/20/1998,14:40,32.92,32.92,32.9,32.9,26596
05/20/1998,14:41,32.92,32.92,32.92,32.92,11238
05/20/1998,14:43,32.9,32.9,32.9,32.9,13485
05/20/1998,14:44,32.9,32.9,32.89,32.89,9365
05/20/1998,14:45,32.89,32.89,32.89,32.89,8241
05/20/1998,14:46,32.89,32.9,32.89,32.9,2622
05/20/1998,14:47,32.89,32.89,32.89,32.89,1498
05/20/1998,14:48,32.9,32.9,32.89,32.89,31466
05/20/1998,14:49,32.89,32.89,32.89,32.89,34837
05/20/1998,14:50,32.89,32.89,32.87,32.89,5244
05/20/1998,14:51,32.89,32.89,32.87,32.89,7866
05/20/1998,14:52,32.89,32.9,32.89,32.9,10863
05/20/1998,14:53,32.9,32.9,32.9,32.9,5619
05/20/1998,14:55,32.87,32.87,32.87,32.87,206025
05/20/1998,14:56,32.89,32.89,32.89,32.89,2997
05/20/1998,14:57,32.89,32.89,32.89,32.89,18730
05/20/1998,14:58,32.92,32.94,32.9,32.94,37085
05/20/1998,14:59,32.94,32.94,32.92,32.94,50944
05/20/1998,15:00,32.92,32.95,32.92,32.94,25472
05/20/1998,15:01,32.94,32.95,32.94,32.94,23599
05/20/1998,15:02,32.94,32.94,32.9,32.9,57687
05/20/1998,15:03,32.89,32.9,32.87,32.87,21726
05/20/1998,15:04,32.89,32.89,32.87,32.87,80537
05/20/1998,15:05,32.89,32.91,32.89,32.91,69674
05/20/1998,15:06,32.9,32.92,32.87,32.92,13485
05/20/1998,15:07,32.92,32.92,32.92,32.92,2997
05/20/1998,15:08,32.92,32.92,32.91,32.91,4495
05/20/1998,15:09,32.92,32.92,32.92,32.92,6368
05/20/1998,15:10,32.92,32.92,32.92,32.92,48697
05/20/1998,15:11,32.92,32.92,32.9,32.92,5244
05/20/1998,15:12,32.9,32.92,32.9,32.92,33713
05/20/1998,15:13,32.9,32.92,32.9,32.92,37085
05/20/1998,15:14,32.94,32.94,32.92,32.94,41205
05/20/1998,15:15,32.92,32.94,32.92,32.92,24723
05/20/1998,15:16,32.95,32.95,32.94,32.94,100016
05/20/1998,15:17,32.95,32.95,32.94,32.94,13485
05/20/1998,15:18,32.95,32.95,32.9,32.92,29967
05/20/1998,15:19,32.9,32.94,32.9,32.94,4121
05/20/1998,15:20,32.9,32.9,32.9,32.9,33339
05/20/1998,15:21,32.92,32.94,32.9,32.92,111628
05/20/1998,15:22,32.9,32.9,32.9,32.9,375
05/20/1998,15:23,32.92,32.92,32.9,32.9,18355
05/20/1998,15:24,32.92,32.92,32.9,32.9,15733
05/20/1998,15:25,32.89,32.9,32.89,32.9,3371
05/20/1998,15:27,32.89,32.89,32.89,32.89,375
05/20/1998,15:28,32.89,32.89,32.89,32.89,3746
05/20/1998,15:29,32.9,32.9,32.87,32.89,43453
05/20/1998,15:30,32.89,32.9,32.87,32.87,11238
05/20/1998,15:31,32.87,32.89,32.87,32.89,13111
05/20/1998,15:32,32.92,32.92,32.92,32.92,3746
05/20/1998,15:33,32.92,32.92,32.87,32.87,59185
05/20/1998,15:34,32.9,32.9,32.89,32.89,8616
05/20/1998,15:35,32.9,32.9,32.9,32.9,5244
05/20/1998,15:36,32.9,32.9,32.89,32.9,12736
05/20/1998,15:37,32.9,32.9,32.9,32.9,1873
05/20/1998,15:38,32.9,32.9,32.89,32.9,13493
05/20/1998,15:39,32.9,32.9,32.9,32.9,33713
05/20/1998,15:40,32.89,32.92,32.89,32.92,22850
05/20/1998,15:41,32.92,32.92,32.9,32.9,10489
05/20/1998,15:42,32.92,32.92,32.9,32.9,86156
05/20/1998,15:43,32.9,32.94,32.9,32.94,749
05/20/1998,15:44,32.9,32.9,32.87,32.87,77915
05/20/1998,15:45,32.87,32.89,32.84,32.84,142345
05/20/1998,15:46,32.79,32.79,32.79,32.79,32589
05/20/1998,15:47,32.79,32.79,32.77,32.77,70049
05/20/1998,15:48,32.77,32.77,32.72,32.77,147589
05/20/1998,15:49,32.77,32.84,32.77,32.84,476481
05/20/1998,15:50,32.85,32.85,32.84,32.84,4121
05/20/1998,15:51,32.77,32.82,32.74,32.74,158827
05/20/1998,15:52,32.75,32.89,32.75,32.87,62931
05/20/1998,15:53,32.9,32.92,32.9,32.92,32964
05/20/1998,15:54,32.9,32.92,32.9,32.92,7866
05/20/1998,15:55,32.94,32.95,32.9,32.92,47573
05/20/1998,15:56,32.92,32.99,32.92,32.99,17980
05/20/1998,15:57,32.99,33,32.97,33,34088
05/20/1998,15:58,33,33,32.97,32.97,29593
05/20/1998,15:59,32.99,33,32.99,32.99,25098
05/20/1998,16:00,32.99,32.99,32.97,32.99,186921
05/20/1998,16:01,32.99,32.99,32.99,32.99,4121
05/20/1998,16:02,32.99,32.99,32.99,32.99,375
05/20/1998,16:20,32.99,32.99,32.99,32.99,749
05/20/1998,16:35,32.97,32.97,32.97,32.97,3746
05/21/1998,09:30,32.97,32.97,32.97,32.97,143469
05/21/1998,09:31,32.97,32.97,32.9,32.9,67801
05/21/1998,09:32,32.9,32.97,32.87,32.89,5619
05/21/1998,09:33,32.89,32.89,32.89,32.89,6368
05/21/1998,09:34,32.89,32.89,32.87,32.89,11612
05/21/1998,09:35,32.87,32.87,32.85,32.85,13111
05/21/1998,09:36,32.85,32.85,32.85,32.85,37834
05/21/1998,09:37,32.84,32.84,32.84,32.84,52817
05/21/1998,09:38,32.84,32.84,32.84,32.84,12736
05/21/1998,09:39,32.84,32.84,32.84,32.84,24723
05/21/1998,09:40,32.84,32.84,32.84,32.84,13111
05/21/1998,09:41,32.85,32.85,32.84,32.84,128860
05/21/1998,09:42,32.89,32.94,32.89,32.9,53574
05/21/1998,09:43,32.95,32.95,32.94,32.95,43453
05/21/1998,09:44,32.97,32.97,32.95,32.97,39332
05/21/1998,09:45,32.94,32.95,32.92,32.92,4495
05/21/1998,09:46,32.94,32.94,32.92,32.94,17980
05/21/1998,09:47,32.92,32.92,32.9,32.92,98518
05/21/1998,09:48,32.9,32.92,32.9,32.92,16482
05/21/1998,09:49,32.92,32.92,32.9,32.9,25472
05/21/1998,09:50,32.92,32.92,32.92,32.92,375
05/21/1998,09:51,32.92,32.92,32.9,32.9,22476
05/21/1998,09:52,32.87,32.92,32.82,32.82,113876
05/21/1998,09:53,32.82,32.82,32.82,32.82,27345
05/21/1998,09:54,32.79,32.8,32.79,32.8,75293
05/21/1998,09:55,32.79,32.8,32.77,32.77,47573
05/21/1998,09:56,32.77,32.77,32.77,32.77,2248
05/21/1998,09:57,32.77,32.77,32.74,32.74,26596
05/21/1998,09:58,32.75,32.75,32.74,32.74,22476
05/21/1998,09:59,32.72,32.72,32.72,32.72,42703
05/21/1998,10:00,32.72,32.72,32.7,32.7,67801
05/21/1998,10:01,32.69,32.7,32.69,32.69,20603
05/21/1998,10:02,32.69,32.69,32.69,32.69,15733
05/21/1998,10:03,32.67,32.67,32.67,32.67,107508
05/21/1998,10:04,32.67,32.67,32.65,32.65,40081
05/21/1998,10:05,32.67,32.67,32.65,32.65,46824
05/21/1998,10:06,32.66,32.67,32.66,32.67,37459
05/21/1998,10:07,32.65,32.67,32.65,32.65,8990
05/21/1998,10:08,32.65,32.65,32.64,32.64,24723
05/21/1998,10:09,32.64,32.65,32.64,32.65,32589
05/21/1998,10:10,32.64,32.65,32.64,32.65,9365
05/21/1998,10:11,32.65,32.65,32.65,32.65,78290
05/21/1998,10:12,32.65,32.65,32.64,32.65,80912
05/21/1998,10:13,32.64,32.65,32.6,32.6,50195
05/21/1998,10:14,32.62,32.62,32.6,32.6,29218
05/21/1998,10:15,32.6,32.6,32.6,32.6,8241
05/21/1998,10:16,32.6,32.62,32.6,32.62,32215
05/21/1998,10:17,32.62,32.65,32.62,32.64,68176
05/21/1998,10:18,32.57,32.59,32.57,32.57,144222
05/21/1998,10:19,32.59,32.65,32.55,32.65,62931
05/21/1998,10:20,32.65,32.65,32.65,32.65,83159
05/21/1998,10:21,32.65,32.65,32.64,32.65,23225
05/21/1998,10:22,32.64,32.65,32.64,32.65,42703
05/21/1998,10:23,32.65,32.67,32.65,32.67,8990
05/21/1998,10:24,32.65,32.69,32.65,32.69,96645
05/21/1998,10:25,32.7,32.74,32.7,32.7,31840
05/21/1998,10:26,32.74,32.75,32.74,32.74,23974
05/21/1998,10:27,32.75,32.75,32.7,32.7,6368
05/21/1998,10:28,32.74,32.74,32.72,32.72,43827
05/21/1998,10:29,32.74,32.74,32.74,32.74,63681
05/21/1998,10:30,32.74,32.75,32.72,32.72,129983
05/21/1998,10:31,32.77,32.77,32.77,32.77,76417
05/21/1998,10:32,32.77,32.84,32.77,32.84,126612
05/21/1998,10:33,32.84,32.94,32.84,32.94,252479
05/21/1998,10:34,32.94,32.95,32.9,32.9,106009
05/21/1998,10:35,32.95,32.95,32.87,32.87,32964
05/21/1998,10:36,32.87,32.87,32.84,32.85,22850
05/21/1998,10:37,32.85,32.85,32.85,32.85,11987
05/21/1998,10:38,32.84,32.84,32.84,32.84,97394
05/21/1998,10:39,32.84,32.84,32.84,32.84,7117
05/21/1998,10:40,32.84,32.84,32.8,32.84,41954
05/21/1998,10:41,32.82,32.82,32.82,32.82,11238
05/21/1998,10:42,32.82,32.82,32.8,32.8,39707
05/21/1998,10:43,32.8,32.8,32.79,32.79,46824
05/21/1998,10:44,32.79,32.8,32.77,32.79,35212
05/21/1998,10:45,32.79,32.79,32.77,32.77,23225
05/21/1998,10:46,32.79,32.79,32.77,32.77,2248
05/21/1998,10:48,32.77,32.79,32.77,32.79,7117
05/21/1998,10:49,32.79,32.8,32.79,32.8,43827
05/21/1998,10:50,32.8,32.82,32.8,32.8,37085
05/21/1998,10:51,32.8,32.82,32.8,32.8,29593
05/21/1998,10:52,32.8,32.82,32.79,32.82,43827
05/21/1998,10:53,32.8,32.82,32.8,32.82,3371
05/21/1998,10:54,32.82,32.82,32.82,32.82,10114
05/21/1998,10:55,32.8,32.82,32.8,32.8,6743
05/21/1998,10:56,32.82,32.82,32.82,32.82,11238
05/21/1998,10:57,32.82,32.82,32.82,32.82,19479
05/21/1998,10:58,32.8,32.8,32.8,32.8,18730
05/21/1998,10:59,32.82,32.82,32.8,32.8,6368
05/21/1998,11:00,32.82,32.82,32.8,32.8,22850
05/21/1998,11:01,32.82,32.82,32.8,32.8,11987
05/21/1998,11:02,32.8,32.82,32.8,32.8,3746
05/21/1998,11:03,32.82,32.82,32.82,32.82,749
05/21/1998,11:04,32.82,32.84,32.82,32.82,7117
05/21/1998,11:05,32.8,32.82,32.8,32.82,26596
05/21/1998,11:06,32.82,32.82,32.8,32.8,16107
05/21/1998,11:07,32.82,32.82,32.82,32.82,37459
05/21/1998,11:08,32.82,32.82,32.8,32.8,5619
05/21/1998,11:09,32.8,32.8,32.8,32.8,38583
05/21/1998,11:10,32.79,32.79,32.79,32.79,76791
05/21/1998,11:11,32.79,32.79,32.79,32.79,375
05/21/1998,11:12,32.79,32.8,32.79,32.8,46449
05/21/1998,11:13,32.79,32.79,32.79,32.79,749
05/21/1998,11:14,32.8,32.8,32.79,32.79,2997
05/21/1998,11:15,32.8,32.8,32.8,32.8,9739
05/21/1998,11:16,32.8,32.8,32.79,32.79,5993
05/21/1998,11:17,32.79,32.8,32.79,32.8,34088
05/21/1998,11:19,32.8,32.8,32.79,32.79,20228
05/21/1998,11:20,32.79,32.79,32.79,32.79,1124
05/21/1998,11:21,32.79,32.79,32.79,32.79,18730
05/21/1998,11:22,32.79,32.79,32.79,32.79,4121
05/21/1998,11:23,32.77,32.77,32.77,32.77,15733
05/21/1998,11:24,32.79,32.79,32.77,32.77,749
05/21/1998,11:25,32.77,32.77,32.77,32.77,375
05/21/1998,11:26,32.79,32.8,32.79,32.8,25098
05/21/1998,11:27,32.77,32.79,32.77,32.79,17606
05/21/1998,11:28,32.77,32.77,32.77,32.77,1124
05/21/1998,11:29,32.77,32.77,32.77,32.77,1873
05/21/1998,11:30,32.77,32.77,32.77,32.77,2997
05/21/1998,11:31,32.77,32.77,32.77,32.77,1873
05/21/1998,11:33,32.77,32.77,32.77,32.77,54690
05/21/1998,11:34,32.77,32.79,32.77,32.77,22101
05/21/1998,11:35,32.75,32.77,32.75,32.77,749
05/21/1998,11:36,32.75,32.77,32.75,32.77,8990
05/21/1998,11:37,32.77,32.8,32.75,32.77,47199
05/21/1998,11:38,32.75,32.77,32.75,32.77,27720
05/21/1998,11:39,32.77,32.77,32.77,32.77,16482
05/21/1998,11:40,32.77,32.79,32.77,32.79,7866
05/21/1998,11:41,32.77,32.79,32.77,32.79,16107
05/21/1998,11:42,32.77,32.79,32.77,32.77,5993
05/21/1998,11:43,32.79,32.79,32.77,32.77,11238
05/21/1998,11:44,32.75,32.75,32.75,32.75,2248
05/21/1998,11:45,32.75,32.75,32.75,32.75,11238
05/21/1998,11:46,32.8,32.8,32.79,32.79,165195
05/21/1998,11:47,32.8,32.8,32.8,32.8,749
05/21/1998,11:48,32.79,32.79,32.79,32.79,2997
05/21/1998,11:49,32.77,32.77,32.77,32.77,1498
05/21/1998,11:50,32.77,32.8,32.77,32.8,10489
05/21/1998,11:51,32.79,32.79,32.77,32.77,2622
05/21/1998,11:52,32.77,32.77,32.77,32.77,1124
05/21/1998,11:54,32.79,32.79,32.79,32.79,46824
05/21/1998,11:55,32.79,32.79,32.79,32.79,1873
05/21/1998,11:56,32.77,32.77,32.77,32.77,1873
05/21/1998,11:57,32.77,32.77,32.77,32.77,18730
05/21/1998,11:58,32.75,32.75,32.75,32.75,21352
05/21/1998,11:59,32.75,32.77,32.75,32.77,1873
05/21/1998,12:00,32.77,32.77,32.77,32.77,198534
05/21/1998,12:01,32.75,32.75,32.75,32.75,20977
05/21/1998,12:02,32.74,32.74,32.72,32.72,47573
05/21/1998,12:03,32.72,32.72,32.72,32.72,749
05/21/1998,12:04,32.72,32.72,32.72,32.72,11612
05/21/1998,12:05,32.72,32.74,32.72,32.74,60684
05/21/1998,12:06,32.74,32.74,32.72,32.72,21726
05/21/1998,12:07,32.74,32.77,32.74,32.77,16857
05/21/1998,12:08,32.77,32.77,32.75,32.75,44951
05/21/1998,12:09,32.77,32.77,32.77,32.77,19104
05/21/1998,12:10,32.75,32.75,32.75,32.75,375
05/21/1998,12:12,32.77,32.77,32.75,32.77,16857
05/21/1998,12:13,32.75,32.77,32.75,32.75,40831
05/21/1998,12:14,32.77,32.77,32.75,32.75,5619
05/21/1998,12:15,32.77,32.77,32.75,32.75,38208
05/21/1998,12:16,32.74,32.77,32.74,32.77,749
05/21/1998,12:17,32.75,32.75,32.75,32.75,16857
05/21/1998,12:18,32.75,32.75,32.75,32.75,14984
05/21/1998,12:20,32.75,32.75,32.75,32.75,1124
05/21/1998,12:23,32.75,32.75,32.75,32.75,2248
05/21/1998,12:24,32.75,32.75,32.75,32.75,16857
05/21/1998,12:25,32.75,32.75,32.75,32.75,202280
05/21/1998,12:26,32.75,32.75,32.75,32.75,15358
05/21/1998,12:28,32.77,32.77,32.77,32.77,1873
05/21/1998,12:29,32.75,32.75,32.75,32.75,24348
05/21/1998,12:30,32.75,32.77,32.75,32.77,68176
05/21/1998,12:31,32.77,32.8,32.77,32.8,13485
05/21/1998,12:32,32.8,32.8,32.75,32.8,17980
05/21/1998,12:33,32.8,32.82,32.8,32.8,10114
05/21/1998,12:34,32.8,32.82,32.8,32.82,11238
05/21/1998,12:35,32.84,32.84,32.84,32.84,321025
05/21/1998,12:36,32.82,32.82,32.82,32.82,10863
05/21/1998,12:37,32.82,32.82,32.82,32.82,5619
05/21/1998,12:38,32.84,32.84,32.82,32.82,116123
05/21/1998,12:39,32.84,32.87,32.84,32.87,57687
05/21/1998,12:40,32.87,32.87,32.85,32.85,7866
05/21/1998,12:41,32.84,32.84,32.84,32.84,31840
05/21/1998,12:43,32.84,32.84,32.84,32.84,5993
05/21/1998,12:44,32.84,32.84,32.84,32.84,116498
05/21/1998,12:46,32.84,32.84,32.84,32.84,4870
05/21/1998,12:47,32.8,32.8,32.8,32.8,749
05/21/1998,12:48,32.82,32.82,32.8,32.82,7117
05/21/1998,12:49,32.8,32.82,32.8,32.82,2622
05/21/1998,12:51,32.8,32.84,32.8,32.84,2622
05/21/1998,12:52,32.8,32.8,32.8,32.8,1124
05/21/1998,12:53,32.8,32.8,32.8,32.8,10863
05/21/1998,12:54,32.8,32.8,32.8,32.8,375
05/21/1998,12:55,32.84,32.84,32.84,32.84,375
05/21/1998,12:56,32.82,32.82,32.82,32.82,1498
05/21/1998,12:57,32.8,32.8,32.8,32.8,375
05/21/1998,12:59,32.8,32.8,32.79,32.79,5993
05/21/1998,13:00,32.79,32.79,32.79,32.79,5244
05/21/1998,13:01,32.77,32.77,32.77,32.77,45700
05/21/1998,13:02,32.79,32.79,32.77,32.77,49821
05/21/1998,13:03,32.77,32.77,32.75,32.75,7117
05/21/1998,13:04,32.75,32.75,32.75,32.75,375
05/21/1998,13:05,32.75,32.77,32.75,32.77,8241
05/21/1998,13:06,32.77,32.79,32.77,32.79,7492
05/21/1998,13:07,32.79,32.79,32.79,32.79,749
05/21/1998,13:08,32.77,32.77,32.77,32.77,1124
05/21/1998,13:09,32.77,32.77,32.77,32.77,14984
05/21/1998,13:10,32.77,32.77,32.77,32.77,10863
05/21/1998,13:12,32.77,32.79,32.77,32.77,13111
05/21/1998,13:13,32.79,32.79,32.79,32.79,1124
05/21/1998,13:14,32.77,32.77,32.77,32.77,4495
05/21/1998,13:15,32.77,32.77,32.77,32.77,1498
05/21/1998,13:17,32.77,32.77,32.77,32.77,8616
05/21/1998,13:18,32.77,32.77,32.77,32.77,11612
05/21/1998,13:19,32.79,32.79,32.77,32.77,13485
05/21/1998,13:22,32.79,32.79,32.79,32.79,2248
05/21/1998,13:23,32.79,32.79,32.77,32.79,14609
05/21/1998,13:24,32.79,32.79,32.79,32.79,3371
05/21/1998,13:25,32.79,32.79,32.79,32.79,4870
05/21/1998,13:26,32.8,32.8,32.8,32.8,749
05/21/1998,13:27,32.8,32.82,32.8,32.82,13485
05/21/1998,13:28,32.82,32.82,32.8,32.8,8990
05/21/1998,13:30,32.82,32.82,32.82,32.82,3746
05/21/1998,13:31,32.8,32.82,32.8,32.82,3746
05/21/1998,13:33,32.82,32.82,32.82,32.82,2997
05/21/1998,13:34,32.82,32.82,32.8,32.8,34088
05/21/1998,13:35,32.82,32.82,32.8,32.8,10489
05/21/1998,13:36,32.81,32.82,32.8,32.8,16857
05/21/1998,13:37,32.82,32.82,32.82,32.82,1498
05/21/1998,13:38,32.82,32.82,32.82,32.82,12736
05/21/1998,13:39,32.8,32.8,32.8,32.8,1873
05/21/1998,13:41,32.8,32.84,32.8,32.84,53192
05/21/1998,13:42,32.82,32.82,32.82,32.82,5619
05/21/1998,13:43,32.84,32.84,32.82,32.84,34837
05/21/1998,13:44,32.84,32.84,32.82,32.82,10863
05/21/1998,13:45,32.82,32.82,32.82,32.82,749
05/21/1998,13:46,32.82,32.82,32.82,32.82,2997
05/21/1998,13:47,32.82,32.82,32.82,32.82,3746
05/21/1998,13:48,32.79,32.79,32.79,32.79,7117
05/21/1998,13:49,32.8,32.8,32.8,32.8,1124
05/21/1998,13:50,32.79,32.8,32.79,32.8,8241
05/21/1998,13:51,32.8,32.8,32.79,32.8,25098
05/21/1998,13:53,32.8,32.82,32.79,32.82,26596
05/21/1998,13:54,32.8,32.82,32.8,32.82,3371
05/21/1998,13:55,32.8,32.82,32.8,32.82,20228
05/21/1998,13:56,32.82,32.84,32.82,32.84,45326
05/21/1998,13:57,32.84,32.89,32.84,32.89,10863
05/21/1998,13:58,32.89,32.89,32.85,32.85,11987
05/21/1998,13:59,32.85,32.87,32.85,32.87,12736
05/21/1998,14:00,32.87,32.87,32.85,32.85,2622
05/21/1998,14:01,32.87,32.89,32.85,32.89,92899
05/21/1998,14:02,32.85,32.85,32.85,32.85,375
05/21/1998,14:04,32.87,32.87,32.87,32.87,749
05/21/1998,14:05,32.89,32.95,32.89,32.95,73420
05/21/1998,14:06,32.95,32.95,32.94,32.95,18355
05/21/1998,14:07,32.94,32.94,32.94,32.94,5244
05/21/1998,14:08,32.95,32.95,32.95,32.95,74918
05/21/1998,14:09,32.95,32.95,32.94,32.94,27720
05/21/1998,14:10,32.9,32.9,32.9,32.9,20603
05/21/1998,14:11,32.89,32.89,32.89,32.89,8990
05/21/1998,14:12,32.89,32.9,32.85,32.85,15733
05/21/1998,14:13,32.89,32.89,32.85,32.85,23225
05/21/1998,14:14,32.84,32.84,32.84,32.84,12736
05/21/1998,14:15,32.84,32.84,32.84,32.84,3746
05/21/1998,14:16,32.84,32.85,32.8,32.8,16107
05/21/1998,14:17,32.8,32.8,32.79,32.79,27345
05/21/1998,14:18,32.79,32.79,32.79,32.79,5244
05/21/1998,14:19,32.8,32.8,32.79,32.79,70049
05/21/1998,14:20,32.8,32.84,32.79,32.84,40831
05/21/1998,14:21,32.84,32.87,32.84,32.84,13111
05/21/1998,14:22,32.84,32.85,32.84,32.85,2622
05/21/1998,14:23,32.84,32.84,32.84,32.84,5993
05/21/1998,14:24,32.8,32.8,32.8,32.8,1498
05/21/1998,14:25,32.8,32.8,32.8,32.8,10863
05/21/1998,14:26,32.8,32.82,32.79,32.79,35961
05/21/1998,14:27,32.79,32.8,32.79,32.8,33339
05/21/1998,14:28,32.8,32.8,32.79,32.79,11987
05/21/1998,14:29,32.8,32.8,32.8,32.8,2248
05/21/1998,14:30,32.8,32.82,32.8,32.8,25098
05/21/1998,14:31,32.85,32.85,32.85,32.85,9365
05/21/1998,14:32,32.84,32.84,32.84,32.84,2248
05/21/1998,14:33,32.84,32.84,32.84,32.84,8990
05/21/1998,14:35,32.8,32.82,32.8,32.82,97768
05/21/1998,14:36,32.84,32.84,32.79,32.79,51319
05/21/1998,14:37,32.79,32.8,32.79,32.8,8616
05/21/1998,14:38,32.8,32.87,32.8,32.87,43453
05/21/1998,14:39,32.87,32.87,32.84,32.84,1124
05/21/1998,14:40,32.87,32.87,32.87,32.87,4121
05/21/1998,14:41,32.87,32.94,32.87,32.94,26221
05/21/1998,14:42,32.9,32.92,32.9,32.9,14609
05/21/1998,14:43,32.9,32.9,32.89,32.89,56938
05/21/1998,14:44,32.92,32.92,32.92,32.92,1498
05/21/1998,14:45,32.87,32.87,32.87,32.87,375
05/21/1998,14:46,32.87,32.94,32.87,32.87,11987
05/21/1998,14:47,32.85,32.87,32.85,32.87,32964
05/21/1998,14:48,32.87,32.87,32.87,32.87,9365
05/21/1998,14:49,32.87,32.87,32.87,32.87,14609
05/21/1998,14:50,32.87,32.87,32.87,32.87,94023
05/21/1998,14:51,32.87,32.89,32.87,32.89,4495
05/21/1998,14:52,32.87,32.87,32.85,32.85,19853
05/21/1998,14:53,32.87,32.87,32.84,32.84,4870
05/21/1998,14:54,32.84,32.84,32.8,32.8,50570
05/21/1998,14:55,32.79,32.8,32.79,32.8,25098
05/21/1998,14:56,32.79,32.79,32.79,32.79,19479
05/21/1998,14:57,32.8,32.8,32.79,32.79,143469
05/21/1998,14:58,32.79,32.79,32.77,32.79,26221
05/21/1998,14:59,32.79,32.8,32.79,32.8,5244
05/21/1998,15:00,32.82,32.82,32.82,32.82,3746
05/21/1998,15:01,32.8,32.82,32.8,32.82,5619
05/21/1998,15:02,32.82,32.82,32.8,32.82,11238
05/21/1998,15:03,32.82,32.87,32.82,32.87,19479
05/21/1998,15:04,32.84,32.87,32.84,32.87,7866
05/21/1998,15:05,32.87,32.89,32.85,32.85,6743
05/21/1998,15:06,32.85,32.85,32.84,32.84,4499
05/21/1998,15:07,32.87,32.87,32.84,32.84,52443
05/21/1998,15:08,32.84,32.85,32.82,32.82,8990
05/21/1998,15:09,32.82,32.82,32.82,32.82,5619
05/21/1998,15:10,32.82,32.82,32.82,32.82,749
05/21/1998,15:11,32.82,32.82,32.82,32.82,3746
05/21/1998,15:12,32.82,32.82,32.82,32.82,48322
05/21/1998,15:13,32.82,32.82,32.82,32.82,19104
05/21/1998,15:14,32.84,32.87,32.84,32.84,9739
05/21/1998,15:15,32.85,32.85,32.84,32.84,1124
05/21/1998,15:16,32.87,32.89,32.87,32.89,12362
05/21/1998,15:17,32.87,32.9,32.87,32.9,16857
05/21/1998,15:18,32.9,32.9,32.9,32.9,7866
05/21/1998,15:19,32.9,32.9,32.9,32.9,15358
05/21/1998,15:20,32.9,32.9,32.9,32.9,375
05/21/1998,15:21,32.9,32.9,32.9,32.9,7492
05/21/1998,15:22,32.9,32.92,32.9,32.9,28469
05/21/1998,15:23,32.9,32.9,32.9,32.9,4870
05/21/1998,15:24,32.92,32.92,32.9,32.9,43453
05/21/1998,15:25,32.9,32.9,32.9,32.9,1873
05/21/1998,15:26,32.9,32.9,32.9,32.9,11987
05/21/1998,15:27,32.9,32.9,32.9,32.9,2248
05/21/1998,15:28,32.9,32.92,32.9,32.92,61058
05/21/1998,15:29,32.9,32.9,32.84,32.85,73795
05/21/1998,15:30,32.84,32.85,32.82,32.82,106759
05/21/1998,15:31,32.84,32.84,32.82,32.82,100016
05/21/1998,15:32,32.82,32.84,32.82,32.84,45326
05/21/1998,15:33,32.84,32.84,32.84,32.84,749
05/21/1998,15:34,32.82,32.84,32.82,32.84,28844
05/21/1998,15:35,32.84,32.84,32.84,32.84,6743
05/21/1998,15:36,32.84,32.84,32.84,32.84,26596
05/21/1998,15:37,32.84,32.84,32.8,32.8,138599
05/21/1998,15:38,32.8,32.82,32.8,32.82,26221
05/21/1998,15:39,32.8,32.8,32.8,32.8,1873
05/21/1998,15:40,32.8,32.8,32.8,32.8,55065
05/21/1998,15:41,32.82,32.94,32.82,32.94,57691
05/21/1998,15:42,32.94,32.95,32.94,32.95,67801
05/21/1998,15:43,32.97,33,32.95,33,76791
05/21/1998,15:44,33,33.04,33,33,65554
05/21/1998,15:45,33.07,33.07,33.05,33.05,56189
05/21/1998,15:46,33.07,33.07,33.04,33.07,59935
05/21/1998,15:47,33.07,33.14,33.07,33.14,46824
05/21/1998,15:48,33.14,33.14,33.14,33.14,34837
05/21/1998,15:49,33.1,33.12,33.1,33.1,22850
05/21/1998,15:50,33.15,33.15,33.1,33.1,75293
05/21/1998,15:51,33.07,33.1,33,33,20603
05/21/1998,15:52,33,33.07,33,33.07,37834
05/21/1998,15:53,33.07,33.07,33.04,33.04,9365
05/21/1998,15:54,33.04,33.1,33.04,33.1,299673
05/21/1998,15:55,33.1,33.1,33.07,33.07,16482
05/21/1998,15:56,33.1,33.1,33.09,33.1,7866
05/21/1998,15:57,33.09,33.09,33.02,33.05,20228
05/21/1998,15:58,33.05,33.05,33,33,73795
05/21/1998,15:59,33,33.02,33,33,48697
05/21/1998,16:00,32.99,33.02,32.97,33,128110
05/21/1998,16:03,33.04,33.04,33.04,33.04,1873
05/21/1998,16:10,33.04,33.04,33.04,33.04,1873
05/21/1998,16:16,32.97,32.97,32.97,32.97,375
05/21/1998,16:19,33,33,33,33,375
05/22/1998,09:32,33,33,32.99,32.99,186547
05/22/1998,09:33,32.97,32.99,32.97,32.99,70423
05/22/1998,09:34,32.99,33,32.97,32.99,38208
05/22/1998,09:35,33,33,32.97,32.97,19479
05/22/1998,09:36,32.97,32.99,32.94,32.94,44576
05/22/1998,09:37,32.94,32.94,32.92,32.94,18730
05/22/1998,09:38,32.92,32.92,32.92,32.92,11987
05/22/1998,09:39,32.92,32.92,32.92,32.92,7117
05/22/1998,09:40,32.9,32.9,32.89,32.9,129983
05/22/1998,09:41,32.89,32.89,32.89,32.89,17231
05/22/1998,09:42,32.89,32.89,32.89,32.89,375
05/22/1998,09:43,32.89,32.9,32.89,32.89,18730
05/22/1998,09:45,32.9,32.92,32.89,32.92,31840
05/22/1998,09:46,32.89,32.89,32.89,32.89,1124
05/22/1998,09:47,32.87,32.87,32.87,32.87,76417
05/22/1998,09:48,32.87,32.87,32.87,32.87,9365
05/22/1998,09:49,32.87,32.87,32.84,32.84,51694
05/22/1998,09:50,32.84,32.85,32.82,32.82,108635
05/22/1998,09:51,32.84,32.84,32.84,32.84,7866
05/22/1998,09:52,32.82,32.82,32.8,32.8,18730
05/22/1998,09:53,32.8,32.82,32.8,32.82,17980
05/22/1998,09:54,32.82,32.82,32.8,32.82,17606
05/22/1998,09:55,32.8,32.8,32.8,32.8,1873
05/22/1998,09:56,32.82,32.84,32.82,32.84,81286
05/22/1998,09:57,32.84,32.85,32.84,32.84,15358
05/22/1998,09:58,32.82,32.82,32.82,32.82,22101
05/22/1998,09:59,32.82,32.82,32.82,32.82,4121
05/22/1998,10:00,32.84,32.84,32.82,32.82,3746
05/22/1998,10:01,32.82,32.82,32.82,32.82,749
05/22/1998,10:02,32.84,32.84,32.84,32.84,61058
05/22/1998,10:03,32.84,32.87,32.84,32.87,22101
05/22/1998,10:04,32.85,32.89,32.85,32.89,32226
05/22/1998,10:05,32.87,32.9,32.87,32.9,22476
05/22/1998,10:06,32.89,32.89,32.87,32.87,8990
05/22/1998,10:07,32.87,32.89,32.84,32.84,10114
05/22/1998,10:09,32.84,32.84,32.84,32.84,38208
05/22/1998,10:10,32.84,32.84,32.84,32.84,11612
05/22/1998,10:11,32.84,32.84,32.82,32.82,70049
05/22/1998,10:12,32.82,32.82,32.82,32.82,2248
05/22/1998,10:13,32.82,32.82,32.82,32.82,10863
05/22/1998,10:14,32.82,32.82,32.82,32.82,5619
05/22/1998,10:15,32.8,32.8,32.8,32.8,32215
05/22/1998,10:16,32.8,32.8,32.77,32.77,10489
05/22/1998,10:17,32.77,32.77,32.77,32.77,8241
05/22/1998,10:18,32.77,32.77,32.77,32.77,749
05/22/1998,10:20,32.75,32.75,32.75,32.75,1498
05/22/1998,10:21,32.77,32.79,32.77,32.79,16107
05/22/1998,10:22,32.77,32.77,32.75,32.77,34088
05/22/1998,10:23,32.75,32.77,32.75,32.75,12362
05/22/1998,10:24,32.74,32.74,32.74,32.74,17980
05/22/1998,10:25,32.74,32.75,32.72,32.74,38958
05/22/1998,10:26,32.72,32.74,32.7,32.7,16857
05/22/1998,10:27,32.7,32.7,32.7,32.7,13485
05/22/1998,10:28,32.7,32.7,32.67,32.67,25098
05/22/1998,10:29,32.69,32.7,32.67,32.7,14609
05/22/1998,10:30,32.7,32.7,32.69,32.69,9365
05/22/1998,10:31,32.69,32.7,32.69,32.7,4495
05/22/1998,10:32,32.72,32.72,32.7,32.7,32589
05/22/1998,10:33,32.7,32.7,32.69,32.7,50570
05/22/1998,10:34,32.69,32.7,32.67,32.69,4495
05/22/1998,10:35,32.7,32.7,32.69,32.69,19479
05/22/1998,10:36,32.7,32.7,32.7,32.7,5244
05/22/1998,10:37,32.69,32.72,32.69,32.72,16107
05/22/1998,10:38,32.72,32.72,32.72,32.72,13860
05/22/1998,10:39,32.72,32.72,32.72,32.72,27720
05/22/1998,10:40,32.72,32.72,32.72,32.72,52817
05/22/1998,10:41,32.7,32.7,32.7,32.7,20228
05/22/1998,10:42,32.7,32.72,32.7,32.7,20228
05/22/1998,10:43,32.7,32.72,32.7,32.7,46449
05/22/1998,10:44,32.7,32.7,32.7,32.7,24723
05/22/1998,10:45,32.7,32.7,32.67,32.67,20228
05/22/1998,10:46,32.69,32.69,32.69,32.69,14984
05/22/1998,10:47,32.7,32.7,32.69,32.7,15358
05/22/1998,10:48,32.7,32.7,32.67,32.7,5244
05/22/1998,10:49,32.7,32.7,32.69,32.69,10114
05/22/1998,10:50,32.69,32.69,32.69,32.69,375
05/22/1998,10:51,32.69,32.7,32.69,32.69,8616
05/22/1998,10:52,32.69,32.7,32.67,32.69,16857
05/22/1998,10:53,32.69,32.72,32.69,32.7,23225
05/22/1998,10:54,32.69,32.7,32.69,32.7,23974
05/22/1998,10:55,32.7,32.7,32.7,32.7,7492
05/22/1998,10:56,32.7,32.7,32.7,32.7,375
05/22/1998,10:57,32.69,32.69,32.69,32.69,7866
05/22/1998,10:58,32.67,32.69,32.67,32.67,20977
05/22/1998,10:59,32.67,32.69,32.67,32.67,12362
05/22/1998,11:00,32.67,32.69,32.67,32.67,10863
05/22/1998,11:01,32.67,32.67,32.67,32.67,11612
05/22/1998,11:02,32.65,32.65,32.62,32.62,14984
05/22/1998,11:03,32.62,32.64,32.62,32.62,107882
05/22/1998,11:04,32.6,32.62,32.6,32.62,13867
05/22/1998,11:05,32.62,32.62,32.6,32.6,17231
05/22/1998,11:06,32.62,32.62,32.6,32.6,44576
05/22/1998,11:07,32.59,32.6,32.59,32.59,25098
05/22/1998,11:08,32.6,32.6,32.59,32.6,4121
05/22/1998,11:09,32.6,32.62,32.6,32.6,8241
05/22/1998,11:10,32.62,32.64,32.6,32.64,53567
05/22/1998,11:11,32.64,32.64,32.6,32.62,16107
05/22/1998,11:12,32.62,32.62,32.62,32.62,375
05/22/1998,11:13,32.6,32.65,32.6,32.65,19853
05/22/1998,11:14,32.64,32.64,32.64,32.64,1124
05/22/1998,11:15,32.67,32.67,32.67,32.67,12736
05/22/1998,11:16,32.64,32.64,32.64,32.64,24348
05/22/1998,11:17,32.64,32.65,32.64,32.65,20603
05/22/1998,11:18,32.65,32.65,32.64,32.64,2248
05/22/1998,11:19,32.65,32.65,32.65,32.65,12362
05/22/1998,11:20,32.65,32.65,32.65,32.65,375
05/22/1998,11:21,32.64,32.65,32.64,32.65,33713
05/22/1998,11:22,32.64,32.64,32.64,32.64,1498
05/22/1998,11:23,32.64,32.64,32.64,32.64,2997
05/22/1998,11:24,32.65,32.65,32.65,32.65,1873
05/22/1998,11:25,32.65,32.65,32.65,32.65,375
05/22/1998,11:27,32.64,32.64,32.64,32.64,13485
05/22/1998,11:28,32.64,32.65,32.64,32.65,45326
05/22/1998,11:29,32.64,32.64,32.64,32.64,19479
05/22/1998,11:30,32.64,32.64,32.64,32.64,18730
05/22/1998,11:31,32.62,32.64,32.62,32.64,749
05/22/1998,11:34,32.62,32.64,32.62,32.64,4870
05/22/1998,11:35,32.62,32.64,32.62,32.64,16107
05/22/1998,11:36,32.64,32.64,32.64,32.64,11612
05/22/1998,11:37,32.64,32.64,32.62,32.62,5993
05/22/1998,11:38,32.64,32.64,32.62,32.62,2248
05/22/1998,11:39,32.64,32.64,32.64,32.64,375
05/22/1998,11:41,32.65,32.65,32.65,32.65,10114
05/22/1998,11:42,32.64,32.64,32.64,32.64,749
05/22/1998,11:43,32.65,32.67,32.64,32.65,15733
05/22/1998,11:44,32.65,32.65,32.64,32.64,1124
05/22/1998,11:45,32.65,32.65,32.64,32.64,5993
05/22/1998,11:46,32.64,32.64,32.64,32.64,7492
05/22/1998,11:48,32.62,32.64,32.62,32.62,4870
05/22/1998,11:49,32.64,32.64,32.64,32.64,3746
05/22/1998,11:50,32.64,32.64,32.62,32.64,10489
05/22/1998,11:51,32.64,32.64,32.64,32.64,375
05/22/1998,11:52,32.62,32.64,32.6,32.6,67801
05/22/1998,11:53,32.62,32.62,32.6,32.6,46075
05/22/1998,11:54,32.59,32.6,32.59,32.6,41205
05/22/1998,11:55,32.59,32.59,32.59,32.59,749
05/22/1998,11:56,32.59,32.59,32.57,32.57,25098
05/22/1998,11:57,32.57,32.57,32.57,32.57,44202
05/22/1998,11:58,32.57,32.57,32.57,32.57,9739
05/22/1998,11:59,32.55,32.57,32.55,32.57,2622
05/22/1998,12:00,32.57,32.59,32.54,32.54,7117
05/22/1998,12:01,32.54,32.55,32.54,32.55,113876
05/22/1998,12:02,32.54,32.54,32.54,32.54,14984
05/22/1998,12:03,32.54,32.55,32.54,32.54,1498
05/22/1998,12:04,32.55,32.55,32.55,32.55,4121
05/22/1998,12:05,32.55,32.55,32.54,32.54,4121
05/22/1998,12:06,32.54,32.54,32.54,32.54,8990
05/22/1998,12:07,32.52,32.54,32.52,32.54,31840
05/22/1998,12:08,32.54,32.54,32.5,32.52,15358
05/22/1998,12:10,32.52,32.52,32.52,32.52,42703
05/22/1998,12:11,32.52,32.54,32.52,32.54,4121
05/22/1998,12:12,32.52,32.52,32.5,32.5,6743
05/22/1998,12:13,32.52,32.52,32.5,32.52,141596
05/22/1998,12:14,32.5,32.52,32.5,32.52,2622
05/22/1998,12:15,32.52,32.54,32.52,32.54,13860
05/22/1998,12:16,32.54,32.54,32.54,32.54,375
05/22/1998,12:17,32.54,32.55,32.5,32.55,71922
05/22/1998,12:18,32.5,32.52,32.5,32.52,29967
05/22/1998,12:19,32.52,32.52,32.52,32.52,1873
05/22/1998,12:20,32.52,32.57,32.52,32.57,41205
05/22/1998,12:21,32.57,32.57,32.57,32.57,3746
05/22/1998,12:22,32.57,32.57,32.54,32.54,34088
05/22/1998,12:23,32.52,32.57,32.52,32.54,21726
05/22/1998,12:24,32.52,32.52,32.5,32.5,28469
05/22/1998,12:25,32.5,32.5,32.5,32.5,37085
05/22/1998,12:26,32.47,32.47,32.47,32.47,10489
05/22/1998,12:27,32.47,32.47,32.47,32.47,4495
05/22/1998,12:28,32.44,32.44,32.44,32.44,32215
05/22/1998,12:29,32.44,32.45,32.44,32.44,17606
05/22/1998,12:30,32.44,32.44,32.44,32.44,375
05/22/1998,12:31,32.44,32.44,32.44,32.44,31466
05/22/1998,12:32,32.44,32.44,32.4,32.44,46824
05/22/1998,12:33,32.4,32.42,32.39,32.39,50574
05/22/1998,12:34,32.4,32.4,32.39,32.39,8616
05/22/1998,12:35,32.4,32.4,32.4,32.4,28094
05/22/1998,12:36,32.4,32.4,32.39,32.4,17606
05/22/1998,12:37,32.4,32.4,32.39,32.39,4870
05/22/1998,12:38,32.39,32.4,32.39,32.4,5619
05/22/1998,12:39,32.39,32.4,32.39,32.39,25472
05/22/1998,12:40,32.39,32.39,32.39,32.39,1124
05/22/1998,12:41,32.37,32.39,32.37,32.39,8616
05/22/1998,12:42,32.39,32.39,32.37,32.37,10114
05/22/1998,12:43,32.39,32.39,32.37,32.39,17980
05/22/1998,12:44,32.39,32.39,32.37,32.37,4495
05/22/1998,12:45,32.39,32.39,32.39,32.39,4121
05/22/1998,12:47,32.39,32.39,32.39,32.39,17231
05/22/1998,12:48,32.39,32.4,32.39,32.39,2248
05/22/1998,12:49,32.39,32.39,32.39,32.39,16857
05/22/1998,12:50,32.39,32.39,32.37,32.39,14984
05/22/1998,12:51,32.4,32.4,32.37,32.4,10114
05/22/1998,12:52,32.4,32.4,32.4,32.4,1124
05/22/1998,12:53,32.39,32.39,32.39,32.39,4121
05/22/1998,12:54,32.39,32.39,32.39,32.39,749
05/22/1998,12:55,32.4,32.4,32.4,32.4,749
05/22/1998,12:57,32.4,32.4,32.4,32.4,375
05/22/1998,12:58,32.37,32.37,32.37,32.37,20603
05/22/1998,12:59,32.37,32.39,32.37,32.37,35212
05/22/1998,13:00,32.39,32.4,32.39,32.4,80163
05/22/1998,13:02,32.39,32.4,32.39,32.4,8990
05/22/1998,13:03,32.42,32.42,32.4,32.4,2248
05/22/1998,13:04,32.42,32.42,32.42,32.42,375
05/22/1998,13:05,32.42,32.42,32.4,32.42,32964
05/22/1998,13:06,32.42,32.42,32.42,32.42,1873
05/22/1998,13:07,32.42,32.42,32.42,32.42,20977
05/22/1998,13:08,32.44,32.47,32.44,32.47,26596
05/22/1998,13:09,32.47,32.47,32.42,32.47,12736
05/22/1998,13:10,32.47,32.47,32.47,32.47,1873
05/22/1998,13:11,32.45,32.45,32.45,32.45,749
05/22/1998,13:12,32.47,32.47,32.44,32.44,17606
05/22/1998,13:13,32.44,32.45,32.42,32.42,10114
05/22/1998,13:14,32.44,32.44,32.39,32.39,25472
05/22/1998,13:15,32.4,32.4,32.39,32.39,9739
05/22/1998,13:16,32.4,32.4,32.4,32.4,2622
05/22/1998,13:17,32.42,32.42,32.42,32.42,749
05/22/1998,13:18,32.4,32.44,32.4,32.44,8616
05/22/1998,13:19,32.42,32.42,32.42,32.42,7117
05/22/1998,13:20,32.42,32.42,32.4,32.4,37834
05/22/1998,13:21,32.42,32.42,32.42,32.42,375
05/22/1998,13:22,32.4,32.4,32.4,32.4,749
05/22/1998,13:23,32.42,32.42,32.4,32.4,749
05/22/1998,13:24,32.42,32.42,32.4,32.4,3371
05/22/1998,13:25,32.42,32.42,32.42,32.42,1124
05/22/1998,13:26,32.4,32.4,32.39,32.39,28094
05/22/1998,13:27,32.39,32.4,32.39,32.4,5619
05/22/1998,13:28,32.39,32.4,32.39,32.39,10863
05/22/1998,13:29,32.4,32.4,32.4,32.4,23974
05/22/1998,13:31,32.4,32.4,32.4,32.4,3746
05/22/1998,13:32,32.4,32.42,32.4,32.42,27345
05/22/1998,13:33,32.4,32.44,32.4,32.44,16482
05/22/1998,13:34,32.44,32.44,32.44,32.44,749
05/22/1998,13:35,32.44,32.44,32.44,32.44,4495
05/22/1998,13:36,32.44,32.44,32.42,32.44,22476
05/22/1998,13:37,32.42,32.44,32.39,32.39,100765
05/22/1998,13:38,32.39,32.39,32.39,32.39,1124
05/22/1998,13:39,32.4,32.4,32.39,32.4,5244
05/22/1998,13:40,32.4,32.4,32.4,32.4,18730
05/22/1998,13:41,32.4,32.4,32.4,32.4,1873
05/22/1998,13:43,32.4,32.42,32.4,32.42,75293
05/22/1998,13:44,32.42,32.42,32.39,32.39,7492
05/22/1998,13:45,32.4,32.4,32.39,32.39,6368
05/22/1998,13:46,32.4,32.4,32.4,32.4,4495
05/22/1998,13:47,32.44,32.44,32.4,32.4,1873
05/22/1998,13:48,32.4,32.4,32.4,32.4,375
05/22/1998,13:49,32.4,32.4,32.39,32.39,17606
05/22/1998,13:50,32.4,32.42,32.4,32.42,7117
05/22/1998,13:51,32.4,32.4,32.4,32.4,375
05/22/1998,13:52,32.44,32.44,32.4,32.4,46449
05/22/1998,13:53,32.39,32.39,32.39,32.39,375
05/22/1998,13:54,32.4,32.44,32.4,32.44,19104
05/22/1998,13:55,32.4,32.4,32.4,32.4,375
05/22/1998,13:56,32.4,32.4,32.4,32.4,375
05/22/1998,13:57,32.4,32.4,32.4,32.4,375
05/22/1998,13:58,32.42,32.42,32.42,32.42,375
05/22/1998,13:59,32.42,32.44,32.4,32.42,10863
05/22/1998,14:00,32.42,32.44,32.42,32.42,38208
05/22/1998,14:01,32.44,32.44,32.42,32.44,1873
05/22/1998,14:02,32.42,32.42,32.42,32.42,2622
05/22/1998,14:03,32.42,32.42,32.42,32.42,13485
05/22/1998,14:04,32.42,32.42,32.4,32.4,8990
05/22/1998,14:05,32.42,32.42,32.4,32.4,14984
05/22/1998,14:06,32.35,32.37,32.35,32.37,10489
05/22/1998,14:07,32.4,32.4,32.4,32.4,3746
05/22/1998,14:08,32.39,32.39,32.39,32.39,2622
05/22/1998,14:09,32.39,32.39,32.35,32.35,23599
05/22/1998,14:10,32.35,32.35,32.35,32.35,1124
05/22/1998,14:11,32.35,32.35,32.34,32.34,62557
05/22/1998,14:12,32.34,32.35,32.34,32.34,49824
05/22/1998,14:13,32.34,32.34,32.34,32.34,749
05/22/1998,14:14,32.35,32.35,32.35,32.35,101514
05/22/1998,14:15,32.35,32.35,32.35,32.35,43078
05/22/1998,14:16,32.35,32.37,32.35,32.37,4121
05/22/1998,14:17,32.34,32.37,32.34,32.37,2997
05/22/1998,14:18,32.35,32.37,32.35,32.37,115374
05/22/1998,14:21,32.37,32.37,32.37,32.37,18730
05/22/1998,14:22,32.37,32.37,32.37,32.37,1873
05/22/1998,14:23,32.39,32.39,32.37,32.39,10114
05/22/1998,14:24,32.35,32.35,32.35,32.35,8616
05/22/1998,14:25,32.35,32.39,32.35,32.39,58811
05/22/1998,14:26,32.37,32.37,32.37,32.37,2997
05/22/1998,14:27,32.39,32.39,32.34,32.34,20977
05/22/1998,14:28,32.34,32.39,32.34,32.39,7866
05/22/1998,14:29,32.39,32.4,32.39,32.4,71172
05/22/1998,14:30,32.4,32.4,32.4,32.4,11612
05/22/1998,14:31,32.39,32.39,32.37,32.37,112752
05/22/1998,14:32,32.37,32.37,32.37,32.37,2622
05/22/1998,14:33,32.37,32.37,32.37,32.37,375
05/22/1998,14:34,32.39,32.39,32.39,32.39,3371
05/22/1998,14:35,32.4,32.4,32.4,32.4,14234
05/22/1998,14:36,32.4,32.4,32.4,32.4,2622
05/22/1998,14:37,32.4,32.4,32.39,32.39,13111
05/22/1998,14:38,32.4,32.4,32.4,32.4,42703
05/22/1998,14:39,32.4,32.4,32.4,32.4,37459
05/22/1998,14:40,32.39,32.4,32.39,32.39,59185
05/22/1998,14:41,32.4,32.4,32.4,32.4,30342
05/22/1998,14:42,32.4,32.4,32.4,32.4,16482
05/22/1998,14:43,32.4,32.4,32.39,32.39,4121
05/22/1998,14:45,32.4,32.42,32.4,32.4,19104
05/22/1998,14:46,32.4,32.44,32.4,32.44,25847
05/22/1998,14:47,32.42,32.44,32.42,32.42,36335
05/22/1998,14:48,32.42,32.42,32.42,32.42,58062
05/22/1998,14:49,32.42,32.42,32.42,32.42,23225
05/22/1998,14:50,32.42,32.42,32.42,32.42,17231
05/22/1998,14:51,32.44,32.44,32.44,32.44,15733
05/22/1998,14:52,32.44,32.44,32.44,32.44,749
05/22/1998,14:53,32.44,32.44,32.42,32.44,4495
05/22/1998,14:54,32.42,32.42,32.42,32.42,1124
05/22/1998,14:55,32.44,32.44,32.42,32.42,14609
05/22/1998,14:56,32.42,32.44,32.42,32.44,5619
05/22/1998,14:57,32.42,32.44,32.42,32.42,1873
05/22/1998,14:58,32.44,32.44,32.44,32.44,1124
05/22/1998,15:01,32.44,32.44,32.44,32.44,63681
05/22/1998,15:02,32.44,32.44,32.44,32.44,7492
05/22/1998,15:03,32.44,32.45,32.44,32.44,13860
05/22/1998,15:04,32.44,32.44,32.44,32.44,26596
05/22/1998,15:05,32.44,32.44,32.44,32.44,71922
05/22/1998,15:06,32.44,32.44,32.42,32.42,42703
05/22/1998,15:07,32.44,32.44,32.42,32.42,17606
05/22/1998,15:08,32.44,32.44,32.44,32.44,13111
05/22/1998,15:09,32.44,32.44,32.42,32.44,7117
05/22/1998,15:10,32.42,32.42,32.42,32.42,2622
05/22/1998,15:11,32.44,32.44,32.44,32.44,136726
05/22/1998,15:12,32.44,32.44,32.44,32.44,35961
05/22/1998,15:13,32.42,32.44,32.42,32.44,1873
05/22/1998,15:14,32.44,32.44,32.44,32.44,4495
05/22/1998,15:16,32.44,32.44,32.44,32.44,10114
05/22/1998,15:17,32.44,32.44,32.42,32.42,749
05/22/1998,15:18,32.42,32.42,32.42,32.42,375
05/22/1998,15:19,32.42,32.42,32.42,32.42,1124
05/22/1998,15:20,32.42,32.42,32.42,32.42,11987
05/22/1998,15:21,32.42,32.44,32.42,32.44,3371
05/22/1998,15:22,32.42,32.44,32.42,32.44,13111
05/22/1998,15:23,32.42,32.44,32.42,32.44,54316
05/22/1998,15:24,32.42,32.42,32.42,32.42,21726
05/22/1998,15:25,32.42,32.44,32.42,32.44,37834
05/22/1998,15:26,32.42,32.44,32.42,32.42,8990
05/22/1998,15:27,32.44,32.44,32.4,32.42,17980
05/22/1998,15:28,32.42,32.42,32.42,32.42,749
05/22/1998,15:29,32.44,32.44,32.42,32.42,749
05/22/1998,15:30,32.44,32.44,32.42,32.42,4870
05/22/1998,15:31,32.44,32.44,32.42,32.42,10114
05/22/1998,15:33,32.44,32.47,32.42,32.47,22850
05/22/1998,15:34,32.47,32.47,32.44,32.44,14609
05/22/1998,15:35,32.44,32.44,32.44,32.44,2997
05/22/1998,15:36,32.42,32.44,32.42,32.42,13485
05/22/1998,15:37,32.42,32.44,32.42,32.44,2622
05/22/1998,15:38,32.47,32.47,32.44,32.44,3746
05/22/1998,15:39,32.44,32.47,32.44,32.47,12362
05/22/1998,15:40,32.47,32.47,32.44,32.47,11987
05/22/1998,15:41,32.47,32.47,32.44,32.45,23225
05/22/1998,15:43,32.44,32.44,32.42,32.44,19104
05/22/1998,15:44,32.44,32.44,32.42,32.42,3746
05/22/1998,15:45,32.44,32.44,32.42,32.44,5993
05/22/1998,15:46,32.44,32.45,32.44,32.45,15362
05/22/1998,15:47,32.44,32.44,32.44,32.44,1873
05/22/1998,15:48,32.44,32.47,32.44,32.47,6368
05/22/1998,15:49,32.47,32.49,32.47,32.47,55065
05/22/1998,15:50,32.54,32.6,32.54,32.6,44951
05/22/1998,15:51,32.6,32.6,32.54,32.6,58811
05/22/1998,15:52,32.6,32.64,32.6,32.62,49446
05/22/1998,15:53,32.62,32.62,32.6,32.6,10489
05/22/1998,15:54,32.6,32.6,32.57,32.59,25847
05/22/1998,15:55,32.59,32.59,32.55,32.57,8241
05/22/1998,15:56,32.55,32.57,32.55,32.57,14609
05/22/1998,15:57,32.54,32.57,32.54,32.54,4121
05/22/1998,15:58,32.55,32.55,32.54,32.55,13485
05/22/1998,15:59,32.52,32.55,32.52,32.54,5993
05/22/1998,16:00,32.5,32.55,32.5,32.55,109381
05/22/1998,16:01,32.55,32.55,32.55,32.55,14984
05/22/1998,16:03,32.55,32.55,32.55,32.55,1124
05/22/1998,16:15,32.55,32.55,32.55,32.55,2622
05/26/1998,09:30,32.67,32.67,32.67,32.67,421041
05/26/1998,09:31,32.67,32.69,32.65,32.67,37092
05/26/1998,09:32,32.67,32.69,32.65,32.69,41580
05/26/1998,09:33,32.69,32.69,32.67,32.67,65554
05/26/1998,09:34,32.65,32.69,32.65,32.65,22850
05/26/1998,09:35,32.65,32.67,32.65,32.65,34088
05/26/1998,09:36,32.65,32.67,32.64,32.67,27345
05/26/1998,09:37,32.64,32.64,32.6,32.6,140472
05/26/1998,09:38,32.6,32.65,32.54,32.54,235618
05/26/1998,09:39,32.54,32.54,32.54,32.54,10863
05/26/1998,09:40,32.55,32.55,32.5,32.54,172687
05/26/1998,09:41,32.5,32.52,32.5,32.52,8990
05/26/1998,09:42,32.52,32.52,32.5,32.52,14984
05/26/1998,09:43,32.5,32.52,32.5,32.5,42329
05/26/1998,09:44,32.5,32.5,32.5,32.5,164446
05/26/1998,09:45,32.5,32.52,32.5,32.52,75668
05/26/1998,09:46,32.52,32.52,32.5,32.5,17980
05/26/1998,09:47,32.5,32.5,32.5,32.5,10114
05/26/1998,09:48,32.5,32.5,32.49,32.5,30342
05/26/1998,09:49,32.49,32.5,32.49,32.5,23225
05/26/1998,09:50,32.5,32.5,32.49,32.49,30342
05/26/1998,09:51,32.5,32.5,32.5,32.5,20977
05/26/1998,09:52,32.5,32.57,32.5,32.57,68550
05/26/1998,09:53,32.57,32.64,32.57,32.64,94772
05/26/1998,09:54,32.6,32.64,32.6,32.6,39707
05/26/1998,09:55,32.6,32.6,32.59,32.59,6368
05/26/1998,09:56,32.59,32.59,32.59,32.59,12362
05/26/1998,09:57,32.6,32.6,32.6,32.6,375
05/26/1998,09:58,32.59,32.59,32.59,32.59,18730
05/26/1998,09:59,32.59,32.6,32.59,32.6,97019
05/26/1998,10:00,32.6,32.6,32.6,32.6,375
05/26/1998,10:01,32.62,32.62,32.6,32.62,50195
05/26/1998,10:02,32.6,32.62,32.6,32.62,8990
05/26/1998,10:03,32.6,32.62,32.6,32.62,35586
05/26/1998,10:04,32.62,32.62,32.6,32.62,34088
05/26/1998,10:05,32.64,32.64,32.57,32.6,52443
05/26/1998,10:06,32.62,32.62,32.6,32.62,14234
05/26/1998,10:07,32.62,32.62,32.6,32.6,22850
05/26/1998,10:08,32.6,32.62,32.6,32.6,8241
05/26/1998,10:09,32.6,32.62,32.57,32.57,22101
05/26/1998,10:10,32.59,32.6,32.57,32.57,2622
05/26/1998,10:11,32.6,32.6,32.57,32.59,19104
05/26/1998,10:12,32.6,32.62,32.6,32.62,55065
05/26/1998,10:14,32.6,32.6,32.6,32.6,128485
05/26/1998,10:15,32.59,32.59,32.59,32.59,375
05/26/1998,10:16,32.59,32.59,32.57,32.57,183179
05/26/1998,10:17,32.59,32.59,32.57,32.59,26596
05/26/1998,10:18,32.57,32.57,32.57,32.57,15358
05/26/1998,10:19,32.57,32.59,32.55,32.59,72296
05/26/1998,10:20,32.57,32.57,32.57,32.57,3746
05/26/1998,10:21,32.54,32.57,32.54,32.57,58062
05/26/1998,10:22,32.57,32.59,32.57,32.59,5619
05/26/1998,10:23,32.59,32.6,32.59,32.59,5993
05/26/1998,10:24,32.59,32.59,32.59,32.59,50195
05/26/1998,10:25,32.59,32.6,32.59,32.6,50570
05/26/1998,10:26,32.6,32.6,32.59,32.6,153208
05/26/1998,10:27,32.6,32.6,32.59,32.6,46449
05/26/1998,10:28,32.6,32.6,32.59,32.59,28094
05/26/1998,10:29,32.59,32.59,32.54,32.54,28094
05/26/1998,10:30,32.54,32.55,32.54,32.55,22850
05/26/1998,10:31,32.55,32.55,32.55,32.55,34462
05/26/1998,10:32,32.57,32.57,32.55,32.55,23599
05/26/1998,10:33,32.57,32.57,32.55,32.55,10489
05/26/1998,10:34,32.59,32.6,32.59,32.6,39332
05/26/1998,10:35,32.6,32.6,32.59,32.6,44202
05/26/1998,10:37,32.62,32.62,32.6,32.62,17606
05/26/1998,10:38,32.62,32.64,32.62,32.64,39332
05/26/1998,10:39,32.64,32.67,32.64,32.67,46075
05/26/1998,10:40,32.64,32.67,32.64,32.67,69674
05/26/1998,10:41,32.67,32.69,32.67,32.69,134853
05/26/1998,10:42,32.69,32.69,32.67,32.69,36343
05/26/1998,10:43,32.67,32.67,32.65,32.65,40081
05/26/1998,10:44,32.67,32.67,32.67,32.67,23599
05/26/1998,10:45,32.65,32.65,32.65,32.65,3746
05/26/1998,10:46,32.67,32.69,32.67,32.67,29593
05/26/1998,10:47,32.67,32.67,32.64,32.64,30342
05/26/1998,10:48,32.65,32.65,32.65,32.65,3746
05/26/1998,10:49,32.65,32.69,32.65,32.69,64055
05/26/1998,10:50,32.65,32.69,32.65,32.69,19479
05/26/1998,10:51,32.69,32.69,32.67,32.69,27720
05/26/1998,10:52,32.7,32.74,32.7,32.74,99271
05/26/1998,10:53,32.74,32.74,32.7,32.7,46075
05/26/1998,10:54,32.7,32.74,32.67,32.7,25472
05/26/1998,10:55,32.74,32.8,32.74,32.77,85032
05/26/1998,10:56,32.8,32.8,32.8,32.8,55065
05/26/1998,10:57,32.8,32.8,32.79,32.79,19479
05/26/1998,10:58,32.75,32.75,32.72,32.72,80923
05/26/1998,10:59,32.74,32.74,32.72,32.74,11612
05/26/1998,11:00,32.74,32.74,32.74,32.74,4121
05/26/1998,11:01,32.74,32.74,32.72,32.74,20228
05/26/1998,11:02,32.74,32.74,32.72,32.74,22101
05/26/1998,11:03,32.74,32.75,32.74,32.75,6368
05/26/1998,11:04,32.77,32.77,32.74,32.74,15733
05/26/1998,11:05,32.75,32.75,32.75,32.75,5244
05/26/1998,11:06,32.74,32.74,32.74,32.74,1873
05/26/1998,11:07,32.74,32.75,32.74,32.74,7866
05/26/1998,11:08,32.74,32.75,32.74,32.74,8616
05/26/1998,11:09,32.74,32.74,32.74,32.74,7492
05/26/1998,11:10,32.74,32.74,32.72,32.72,12740
05/26/1998,11:11,32.72,32.74,32.72,32.72,5619
05/26/1998,11:12,32.72,32.74,32.72,32.72,19479
05/26/1998,11:13,32.72,32.72,32.7,32.7,8241
05/26/1998,11:14,32.72,32.74,32.72,32.74,83159
05/26/1998,11:15,32.74,32.74,32.72,32.72,16107
05/26/1998,11:16,32.72,32.74,32.72,32.74,79413
05/26/1998,11:17,32.74,32.77,32.74,32.77,55065
05/26/1998,11:18,32.74,32.75,32.74,32.74,4495
05/26/1998,11:19,32.77,32.79,32.74,32.79,98518
05/26/1998,11:20,32.75,32.75,32.75,32.75,7492
05/26/1998,11:21,32.75,32.75,32.75,32.75,375
05/26/1998,11:22,32.75,32.75,32.75,32.75,46824
05/26/1998,11:23,32.77,32.77,32.72,32.72,116498
05/26/1998,11:24,32.74,32.74,32.74,32.74,61433
05/26/1998,11:25,32.74,32.75,32.74,32.75,5619
05/26/1998,11:26,32.74,32.77,32.74,32.77,19108
05/26/1998,11:27,32.79,32.79,32.77,32.79,6368
05/26/1998,11:28,32.77,32.77,32.77,32.77,3746
05/26/1998,11:30,32.79,32.79,32.77,32.79,32964
05/26/1998,11:31,32.79,32.79,32.77,32.77,4121
05/26/1998,11:32,32.79,32.79,32.77,32.77,89153
05/26/1998,11:33,32.79,32.79,32.79,32.79,5619
05/26/1998,11:34,32.79,32.79,32.79,32.79,23974
05/26/1998,11:35,32.79,32.79,32.79,32.79,11238
05/26/1998,11:36,32.77,32.79,32.77,32.77,10114
05/26/1998,11:37,32.79,32.79,32.79,32.79,5619
05/26/1998,11:38,32.79,32.79,32.79,32.79,9739
05/26/1998,11:39,32.79,32.79,32.77,32.77,1124
05/26/1998,11:40,32.77,32.77,32.77,32.77,4121
05/26/1998,11:41,32.77,32.77,32.77,32.77,3746
05/26/1998,11:42,32.79,32.79,32.77,32.77,7492
05/26/1998,11:43,32.77,32.77,32.75,32.75,26596
05/26/1998,11:44,32.75,32.75,32.75,32.75,2248
05/26/1998,11:45,32.75,32.75,32.75,32.75,74918
05/26/1998,11:46,32.75,32.75,32.75,32.75,4495
05/26/1998,11:47,32.77,32.79,32.75,32.79,11612
05/26/1998,11:48,32.75,32.77,32.75,32.77,12362
05/26/1998,11:49,32.77,32.77,32.77,32.77,26221
05/26/1998,11:50,32.77,32.79,32.77,32.79,7492
05/26/1998,11:51,32.77,32.77,32.77,32.77,20228
05/26/1998,11:52,32.79,32.79,32.75,32.77,247231
05/26/1998,11:53,32.75,32.75,32.74,32.74,3746
05/26/1998,11:54,32.75,32.79,32.74,32.74,98518
05/26/1998,11:56,32.75,32.75,32.75,32.75,2997
05/26/1998,11:57,32.75,32.75,32.74,32.75,2622
05/26/1998,11:59,32.74,32.74,32.74,32.74,18355
05/26/1998,12:00,32.74,32.74,32.74,32.74,4870
05/26/1998,12:01,32.77,32.77,32.74,32.74,3746
05/26/1998,12:02,32.72,32.77,32.72,32.74,10114
05/26/1998,12:03,32.74,32.77,32.74,32.77,14234
05/26/1998,12:04,32.75,32.75,32.75,32.75,375
05/26/1998,12:05,32.75,32.79,32.75,32.79,80163
05/26/1998,12:06,32.79,32.79,32.77,32.77,32589
05/26/1998,12:07,32.79,32.79,32.79,32.79,19104
05/26/1998,12:08,32.79,32.79,32.79,32.79,8616
05/26/1998,12:10,32.8,32.8,32.79,32.79,47573
05/26/1998,12:11,32.8,32.8,32.79,32.79,5619
05/26/1998,12:12,32.8,32.8,32.8,32.8,33339
05/26/1998,12:13,32.82,32.84,32.8,32.84,25847
05/26/1998,12:14,32.79,32.82,32.79,32.82,15733
05/26/1998,12:15,32.82,32.82,32.82,32.82,3746
05/26/1998,12:16,32.77,32.77,32.77,32.77,11612
05/26/1998,12:17,32.77,32.77,32.77,32.77,16857
05/26/1998,12:18,32.79,32.79,32.77,32.77,7117
05/26/1998,12:19,32.77,32.77,32.77,32.77,375
05/26/1998,12:20,32.75,32.77,32.75,32.75,20228
05/26/1998,12:21,32.77,32.77,32.77,32.77,11987
05/26/1998,12:22,32.75,32.75,32.75,32.75,5619
05/26/1998,12:23,32.77,32.77,32.75,32.75,3746
05/26/1998,12:24,32.75,32.75,32.72,32.72,46824
05/26/1998,12:25,32.74,32.74,32.7,32.72,22858
05/26/1998,12:26,32.7,32.7,32.7,32.7,13111
05/26/1998,12:27,32.7,32.7,32.7,32.7,375
05/26/1998,12:28,32.7,32.7,32.7,32.7,6368
05/26/1998,12:29,32.72,32.72,32.72,32.72,15733
05/26/1998,12:30,32.72,32.72,32.72,32.72,3746
05/26/1998,12:31,32.74,32.74,32.72,32.72,3746
05/26/1998,12:32,32.7,32.7,32.7,32.7,1873
05/26/1998,12:33,32.72,32.74,32.72,32.74,11612
05/26/1998,12:34,32.74,32.74,32.74,32.74,1498
05/26/1998,12:35,32.74,32.75,32.72,32.75,9739
05/26/1998,12:36,32.75,32.75,32.74,32.75,122866
05/26/1998,12:37,32.75,32.77,32.75,32.75,5619
05/26/1998,12:38,32.75,32.75,32.75,32.75,8990
05/26/1998,12:39,32.75,32.75,32.75,32.75,375
05/26/1998,12:40,32.77,32.79,32.77,32.79,24348
05/26/1998,12:41,32.79,32.79,32.79,32.79,14234
05/26/1998,12:42,32.79,32.79,32.79,32.79,3746
05/26/1998,12:43,32.79,32.79,32.79,32.79,6368
05/26/1998,12:44,32.79,32.79,32.79,32.79,1124
05/26/1998,12:45,32.79,32.79,32.79,32.79,17606
05/26/1998,12:46,32.79,32.79,32.79,32.79,20977
05/26/1998,12:47,32.79,32.79,32.79,32.79,22101
05/26/1998,12:48,32.79,32.79,32.79,32.79,1873
05/26/1998,12:49,32.77,32.77,32.77,32.77,14609
05/26/1998,12:50,32.77,32.77,32.77,32.77,25847
05/26/1998,12:51,32.77,32.77,32.77,32.77,4121
05/26/1998,12:52,32.77,32.77,32.77,32.77,5993
05/26/1998,12:53,32.77,32.77,32.77,32.77,21352
05/26/1998,12:54,32.77,32.77,32.77,32.77,1873
05/26/1998,12:55,32.79,32.79,32.77,32.77,23225
05/26/1998,12:56,32.77,32.77,32.77,32.77,5619
05/26/1998,12:57,32.77,32.77,32.77,32.77,19479
05/26/1998,12:58,32.77,32.77,32.77,32.77,749
05/26/1998,13:00,32.77,32.77,32.77,32.77,3746
05/26/1998,13:01,32.79,32.79,32.79,32.79,40081
05/26/1998,13:02,32.79,32.79,32.79,32.79,41954
05/26/1998,13:03,32.8,32.8,32.79,32.79,41205
05/26/1998,13:04,32.79,32.79,32.79,32.79,375
05/26/1998,13:05,32.79,32.79,32.79,32.79,3746
05/26/1998,13:06,32.79,32.79,32.77,32.77,17606
05/26/1998,13:07,32.77,32.79,32.77,32.79,1124
05/26/1998,13:08,32.79,32.79,32.79,32.79,3371
05/26/1998,13:09,32.77,32.79,32.77,32.79,15358
05/26/1998,13:10,32.77,32.77,32.77,32.77,1873
05/26/1998,13:11,32.77,32.77,32.77,32.77,23225
05/26/1998,13:12,32.77,32.77,32.75,32.75,4121
05/26/1998,13:13,32.77,32.77,32.77,32.77,8990
05/26/1998,13:14,32.77,32.77,32.77,32.77,4870
05/26/1998,13:15,32.77,32.77,32.77,32.77,375
05/26/1998,13:16,32.77,32.77,32.77,32.77,375
05/26/1998,13:17,32.79,32.79,32.79,32.79,23599
05/26/1998,13:18,32.8,32.82,32.8,32.82,29218
05/26/1998,13:19,32.82,32.82,32.82,32.82,5993
05/26/1998,13:20,32.82,32.82,32.8,32.82,7866
05/26/1998,13:21,32.8,32.8,32.8,32.8,4870
05/26/1998,13:22,32.8,32.8,32.8,32.8,6743
05/26/1998,13:23,32.79,32.79,32.79,32.79,375
05/26/1998,13:24,32.8,32.8,32.79,32.79,8990
05/26/1998,13:25,32.79,32.8,32.79,32.79,16107
05/26/1998,13:26,32.8,32.8,32.79,32.79,17231
05/26/1998,13:27,32.79,32.8,32.77,32.77,38583
05/26/1998,13:28,32.79,32.79,32.79,32.79,375
05/26/1998,13:29,32.77,32.77,32.77,32.77,3371
05/26/1998,13:30,32.77,32.77,32.77,32.77,3746
05/26/1998,13:31,32.77,32.77,32.77,32.77,8241
05/26/1998,13:33,32.79,32.79,32.79,32.79,1124
05/26/1998,13:34,32.77,32.79,32.77,32.79,25847
05/26/1998,13:35,32.77,32.79,32.77,32.79,8990
05/26/1998,13:36,32.77,32.77,32.77,32.77,97394
05/26/1998,13:37,32.79,32.79,32.77,32.77,18355
05/26/1998,13:38,32.77,32.77,32.77,32.77,119495
05/26/1998,13:39,32.77,32.79,32.77,32.79,19479
05/26/1998,13:40,32.79,32.79,32.77,32.77,30342
05/26/1998,13:41,32.77,32.79,32.77,32.77,22101
05/26/1998,13:42,32.77,32.77,32.77,32.77,2622
05/26/1998,13:44,32.77,32.77,32.75,32.77,40081
05/26/1998,13:45,32.75,32.77,32.75,32.77,21726
05/26/1998,13:46,32.74,32.74,32.74,32.74,19104
05/26/1998,13:47,32.75,32.77,32.75,32.77,61808
05/26/1998,13:48,32.75,32.75,32.75,32.75,2248
05/26/1998,13:49,32.75,32.77,32.75,32.75,15358
05/26/1998,13:50,32.75,32.77,32.75,32.75,5993
05/26/1998,13:51,32.75,32.75,32.75,32.75,8241
05/26/1998,13:52,32.77,32.77,32.77,32.77,14234
05/26/1998,13:53,32.75,32.77,32.75,32.75,20977
05/26/1998,13:54,32.75,32.75,32.75,32.75,11987
05/26/1998,13:55,32.74,32.77,32.74,32.74,12736
05/26/1998,13:56,32.75,32.75,32.75,32.75,212019
05/26/1998,13:57,32.75,32.75,32.75,32.75,26596
05/26/1998,13:58,32.74,32.75,32.74,32.75,7117
05/26/1998,14:00,32.77,32.77,32.75,32.75,20603
05/26/1998,14:01,32.75,32.75,32.75,32.75,8241
05/26/1998,14:02,32.75,32.75,32.75,32.75,9365
05/26/1998,14:03,32.75,32.77,32.75,32.77,7866
05/26/1998,14:04,32.77,32.77,32.75,32.75,11238
05/26/1998,14:05,32.77,32.77,32.77,32.77,13485
05/26/1998,14:06,32.75,32.8,32.75,32.8,14984
05/26/1998,14:07,32.8,32.8,32.79,32.79,10863
05/26/1998,14:08,32.77,32.77,32.75,32.75,12362
05/26/1998,14:09,32.75,32.75,32.74,32.74,23974
05/26/1998,14:10,32.74,32.74,32.7,32.7,47199
05/26/1998,14:11,32.7,32.7,32.7,32.7,8616
05/26/1998,14:12,32.72,32.74,32.72,32.72,25847
05/26/1998,14:13,32.72,32.74,32.72,32.74,10863
05/26/1998,14:14,32.74,32.74,32.74,32.74,8990
05/26/1998,14:15,32.72,32.74,32.72,32.74,1124
05/26/1998,14:16,32.72,32.74,32.72,32.74,4495
05/26/1998,14:17,32.72,32.72,32.72,32.72,17980
05/26/1998,14:18,32.7,32.74,32.7,32.74,4121
05/26/1998,14:19,32.72,32.72,32.7,32.72,5993
05/26/1998,14:20,32.7,32.7,32.7,32.7,1498
05/26/1998,14:21,32.7,32.7,32.7,32.7,12362
05/26/1998,14:22,32.67,32.7,32.67,32.7,26971
05/26/1998,14:23,32.67,32.67,32.67,32.67,53941
05/26/1998,14:24,32.67,32.67,32.64,32.64,75668
05/26/1998,14:25,32.62,32.64,32.62,32.64,16107
05/26/1998,14:26,32.64,32.67,32.62,32.67,20988
05/26/1998,14:27,32.64,32.67,32.64,32.67,15358
05/26/1998,14:28,32.65,32.65,32.64,32.64,3371
05/26/1998,14:29,32.64,32.7,32.64,32.67,35961
05/26/1998,14:30,32.69,32.69,32.67,32.67,19853
05/26/1998,14:31,32.67,32.67,32.67,32.67,9365
05/26/1998,14:32,32.65,32.69,32.65,32.65,100016
05/26/1998,14:33,32.64,32.65,32.64,32.64,13485
05/26/1998,14:34,32.64,32.64,32.62,32.62,25472
05/26/1998,14:35,32.62,32.64,32.62,32.64,11616
05/26/1998,14:36,32.64,32.65,32.64,32.65,22850
05/26/1998,14:37,32.64,32.64,32.64,32.64,22476
05/26/1998,14:38,32.64,32.64,32.64,32.64,2248
05/26/1998,14:39,32.64,32.64,32.64,32.64,12736
05/26/1998,14:40,32.64,32.64,32.64,32.64,8616
05/26/1998,14:41,32.64,32.64,32.62,32.62,16482
05/26/1998,14:42,32.64,32.64,32.6,32.62,173811
05/26/1998,14:43,32.6,32.6,32.6,32.6,4495
05/26/1998,14:44,32.64,32.64,32.64,32.64,45326
05/26/1998,14:45,32.65,32.67,32.64,32.64,58436
05/26/1998,14:46,32.65,32.65,32.62,32.62,42329
05/26/1998,14:47,32.62,32.64,32.62,32.62,4873
05/26/1998,14:48,32.64,32.67,32.64,32.67,18355
05/26/1998,14:49,32.7,32.7,32.7,32.7,14609
05/26/1998,14:50,32.7,32.74,32.67,32.7,26221
05/26/1998,14:51,32.7,32.7,32.69,32.7,11238
05/26/1998,14:52,32.7,32.7,32.69,32.69,16482
05/26/1998,14:53,32.67,32.67,32.67,32.67,19479
05/26/1998,14:54,32.67,32.69,32.67,32.69,7866
05/26/1998,14:55,32.67,32.69,32.67,32.67,7866
05/26/1998,14:56,32.67,32.69,32.67,32.69,4121
05/26/1998,14:57,32.67,32.69,32.67,32.69,9365
05/26/1998,14:58,32.69,32.69,32.67,32.67,31466
05/26/1998,15:00,32.7,32.7,32.69,32.69,9365
05/26/1998,15:01,32.67,32.69,32.67,32.67,88778
05/26/1998,15:02,32.64,32.64,32.64,32.64,35586
05/26/1998,15:03,32.62,32.65,32.62,32.65,27345
05/26/1998,15:04,32.65,32.65,32.64,32.64,15358
05/26/1998,15:05,32.65,32.65,32.64,32.64,4870
05/26/1998,15:06,32.64,32.64,32.64,32.64,13860
05/26/1998,15:07,32.64,32.64,32.64,32.64,1124
05/26/1998,15:09,32.64,32.67,32.64,32.67,30717
05/26/1998,15:10,32.65,32.65,32.65,32.65,8990
05/26/1998,15:11,32.67,32.67,32.65,32.65,7117
05/26/1998,15:12,32.65,32.67,32.64,32.65,19104
05/26/1998,15:13,32.67,32.67,32.62,32.62,41205
05/26/1998,15:14,32.62,32.62,32.57,32.57,118375
05/26/1998,15:15,32.57,32.57,32.45,32.47,119120
05/26/1998,15:16,32.47,32.5,32.44,32.44,68550
05/26/1998,15:17,32.44,32.47,32.44,32.45,47199
05/26/1998,15:18,32.45,32.5,32.45,32.45,39707
05/26/1998,15:19,32.5,32.57,32.47,32.57,104522
05/26/1998,15:20,32.59,32.59,32.57,32.57,12362
05/26/1998,15:21,32.57,32.57,32.54,32.54,20228
05/26/1998,15:22,32.54,32.55,32.52,32.52,64055
05/26/1998,15:23,32.5,32.52,32.5,32.52,5619
05/26/1998,15:24,32.5,32.5,32.5,32.5,749
05/26/1998,15:25,32.5,32.57,32.5,32.57,64055
05/26/1998,15:26,32.57,32.57,32.57,32.57,40456
05/26/1998,15:27,32.57,32.57,32.57,32.57,234120
05/26/1998,15:28,32.57,32.57,32.55,32.55,135977
05/26/1998,15:29,32.57,32.57,32.55,32.57,112003
05/26/1998,15:30,32.57,32.57,32.57,32.57,4870
05/26/1998,15:31,32.57,32.57,32.57,32.57,19104
05/26/1998,15:32,32.55,32.57,32.54,32.54,35227
05/26/1998,15:33,32.54,32.57,32.54,32.57,192540
05/26/1998,15:34,32.57,32.59,32.57,32.59,16107
05/26/1998,15:35,32.57,32.65,32.57,32.65,110130
05/26/1998,15:36,32.65,32.65,32.62,32.64,25472
05/26/1998,15:37,32.62,32.62,32.62,32.62,3746
05/26/1998,15:38,32.62,32.64,32.6,32.64,46831
05/26/1998,15:39,32.64,32.67,32.64,32.67,31091
05/26/1998,15:40,32.67,32.67,32.64,32.65,29593
05/26/1998,15:41,32.64,32.64,32.64,32.64,3746
05/26/1998,15:42,32.62,32.62,32.62,32.62,749
05/26/1998,15:43,32.6,32.6,32.57,32.59,84658
05/26/1998,15:44,32.57,32.59,32.54,32.54,97768
05/26/1998,15:45,32.54,32.54,32.54,32.54,25847
05/26/1998,15:46,32.54,32.54,32.52,32.52,11987
05/26/1998,15:47,32.5,32.52,32.5,32.5,20603
05/26/1998,15:48,32.5,32.52,32.5,32.5,36335
05/26/1998,15:49,32.5,32.52,32.49,32.49,87654
05/26/1998,15:50,32.49,32.5,32.49,32.5,74169
05/26/1998,15:51,32.5,32.52,32.49,32.52,32589
05/26/1998,15:52,32.52,32.54,32.52,32.52,18355
05/26/1998,15:53,32.5,32.52,32.49,32.49,28094
05/26/1998,15:54,32.49,32.5,32.47,32.47,61058
05/26/1998,15:55,32.47,32.49,32.45,32.45,41205
05/26/1998,15:56,32.45,32.45,32.44,32.44,29593
05/26/1998,15:57,32.45,32.45,32.4,32.44,164086
05/26/1998,15:58,32.37,32.37,32.37,32.37,139723
05/26/1998,15:59,32.37,32.39,32.34,32.34,106009
05/26/1998,16:00,32.27,32.37,32.27,32.27,113127
05/26/1998,16:01,32.25,32.25,32.25,32.25,192915
05/26/1998,16:03,32.25,32.25,32.25,32.25,1124
05/26/1998,16:09,32.3,32.3,32.3,32.3,375
05/26/1998,16:11,32.3,32.3,32.3,32.3,1124
05/26/1998,16:17,32.3,32.3,32.3,32.3,1124
05/27/1998,09:32,31.85,31.9,31.85,31.85,1374385
05/27/1998,09:33,31.9,31.9,31.85,31.88,69299
05/27/1998,09:34,31.87,31.88,31.85,31.88,91400
05/27/1998,09:35,31.88,31.88,31.83,31.85,33713
05/27/1998,09:36,31.85,31.85,31.83,31.83,41580
05/27/1998,09:37,31.83,31.88,31.83,31.85,37834
05/27/1998,09:38,31.88,31.9,31.85,31.87,150961
05/27/1998,09:39,31.87,31.88,31.87,31.88,43078
05/27/1998,09:40,31.88,31.9,31.87,31.88,81286
05/27/1998,09:41,31.93,32,31.93,32,59935
05/27/1998,09:42,32,32,31.97,31.98,1498
05/27/1998,09:43,32,32,31.93,32,47199
05/27/1998,09:44,31.9,31.9,31.83,31.85,141970
05/27/1998,09:45,31.8,31.88,31.8,31.87,86905
05/27/1998,09:46,31.85,31.85,31.8,31.8,179808
05/27/1998,09:47,31.8,31.8,31.77,31.77,200407
05/27/1998,09:48,31.73,31.83,31.73,31.77,165944
05/27/1998,09:49,31.73,31.8,31.73,31.8,93273
05/27/1998,09:50,31.77,31.87,31.77,31.87,33339
05/27/1998,09:51,31.87,31.88,31.8,31.88,61444
05/27/1998,09:52,31.88,31.9,31.82,31.9,89153
05/27/1998,09:53,31.9,31.92,31.87,31.87,78664
05/27/1998,09:54,31.85,31.88,31.85,31.88,101140
05/27/1998,09:55,31.88,31.9,31.87,31.87,50570
05/27/1998,09:56,31.9,31.9,31.82,31.9,94397
05/27/1998,09:57,31.92,31.93,31.9,31.92,217638
05/27/1998,09:58,31.92,31.95,31.9,31.93,128860
05/27/1998,09:59,31.92,31.93,31.92,31.92,73795
05/27/1998,10:00,31.93,31.97,31.92,31.97,125863
05/27/1998,10:01,32,32.03,32,32.03,89153
05/27/1998,10:02,32.03,32.03,32.03,32.03,122117
05/27/1998,10:03,32.03,32.07,32.03,32.07,48697
05/27/1998,10:04,32.07,32.07,32.03,32.03,222133
05/27/1998,10:05,32.05,32.05,32.02,32.02,2248
05/27/1998,10:06,31.98,32,31.97,32,58436
05/27/1998,10:07,32,32,31.9,31.9,59560
05/27/1998,10:08,31.9,31.92,31.9,31.9,49446
05/27/1998,10:09,31.9,31.92,31.87,31.92,87654
05/27/1998,10:10,31.87,31.9,31.87,31.9,33717
05/27/1998,10:11,31.9,31.9,31.87,31.9,97019
05/27/1998,10:12,31.9,31.9,31.9,31.9,46449
05/27/1998,10:13,31.9,31.9,31.87,31.88,58062
05/27/1998,10:14,31.87,31.88,31.87,31.87,32964
05/27/1998,10:15,31.87,31.87,31.85,31.85,22850
05/27/1998,10:16,31.87,31.87,31.83,31.83,174934
05/27/1998,10:17,31.85,31.88,31.85,31.88,28469
05/27/1998,10:18,31.85,31.87,31.85,31.87,33339
05/27/1998,10:19,31.87,31.88,31.87,31.88,199657
05/27/1998,10:20,31.9,31.95,31.88,31.88,89527
05/27/1998,10:21,31.9,31.9,31.9,31.9,15733
05/27/1998,10:22,31.9,31.9,31.88,31.9,21726
05/27/1998,10:23,31.93,31.95,31.92,31.95,34088
05/27/1998,10:24,31.95,32.02,31.95,32.02,63681
05/27/1998,10:25,32.02,32.05,32.02,32.05,165573
05/27/1998,10:26,32.03,32.07,32.02,32.02,49072
05/27/1998,10:27,32.07,32.07,32.05,32.07,37459
05/27/1998,10:28,32.07,32.13,32.07,32.08,178680
05/27/1998,10:29,32.07,32.08,32.02,32.02,47199
05/27/1998,10:30,32.03,32.03,32,32,37834
05/27/1998,10:31,31.98,32.03,31.98,32.03,59560
05/27/1998,10:32,32.03,32.03,32.03,32.03,5619
05/27/1998,10:33,32.03,32.03,32.03,32.03,139348
05/27/1998,10:34,32.03,32.05,32,32,95896
05/27/1998,10:35,32,32.02,31.97,32.02,67801
05/27/1998,10:36,32,32,31.98,32,27720
05/27/1998,10:37,32,32,32,32,25472
05/27/1998,10:38,31.98,32,31.98,32,38961
05/27/1998,10:39,31.97,31.98,31.97,31.98,8241
05/27/1998,10:40,31.97,31.98,31.97,31.97,18355
05/27/1998,10:41,31.97,31.97,31.95,31.97,28844
05/27/1998,10:42,31.95,31.97,31.95,31.95,44202
05/27/1998,10:43,31.95,31.95,31.95,31.95,1498
05/27/1998,10:44,31.95,31.97,31.95,31.95,32964
05/27/1998,10:45,31.93,31.97,31.9,31.9,112752
05/27/1998,10:46,31.9,31.92,31.9,31.92,18730
05/27/1998,10:47,31.92,31.93,31.92,31.93,34088
05/27/1998,10:48,31.92,31.93,31.92,31.92,17231
05/27/1998,10:49,31.92,31.92,31.88,31.88,53567
05/27/1998,10:50,31.88,31.93,31.88,31.9,13111
05/27/1998,10:51,31.9,31.93,31.9,31.93,30717
05/27/1998,10:52,31.97,31.97,31.92,31.92,10489
05/27/1998,10:53,31.93,31.93,31.9,31.9,6368
05/27/1998,10:54,31.92,31.92,31.9,31.9,4495
05/27/1998,10:55,31.92,31.92,31.92,31.92,8616
05/27/1998,10:56,31.9,31.9,31.9,31.9,29967
05/27/1998,10:57,31.9,31.9,31.87,31.87,26974
05/27/1998,10:58,31.87,31.88,31.87,31.87,29967
05/27/1998,10:59,31.88,31.88,31.87,31.87,7117
05/27/1998,11:00,31.85,31.87,31.83,31.83,114251
05/27/1998,11:01,31.83,31.85,31.83,31.83,26596
05/27/1998,11:02,31.83,31.87,31.83,31.87,13860
05/27/1998,11:03,31.87,31.9,31.85,31.88,39707
05/27/1998,11:04,31.88,31.9,31.87,31.9,15358
05/27/1998,11:05,31.85,31.85,31.83,31.83,42703
05/27/1998,11:06,31.83,31.85,31.82,31.83,26596
05/27/1998,11:07,31.83,31.83,31.78,31.8,14984
05/27/1998,11:08,31.78,31.78,31.78,31.78,2248
05/27/1998,11:09,31.8,31.8,31.78,31.8,11987
05/27/1998,11:10,31.78,31.8,31.77,31.77,8990
05/27/1998,11:11,31.78,31.78,31.77,31.77,96645
05/27/1998,11:12,31.77,31.78,31.73,31.73,38958
05/27/1998,11:13,31.73,31.75,31.72,31.75,23225
05/27/1998,11:14,31.72,31.73,31.72,31.72,31095
05/27/1998,11:15,31.75,31.77,31.72,31.77,50195
05/27/1998,11:16,31.78,31.8,31.78,31.78,11612
05/27/1998,11:17,31.77,31.8,31.77,31.77,10863
05/27/1998,11:18,31.77,31.77,31.75,31.75,20977
05/27/1998,11:19,31.75,31.75,31.75,31.75,23225
05/27/1998,11:20,31.73,31.73,31.72,31.72,43453
05/27/1998,11:21,31.72,31.72,31.7,31.7,47573
05/27/1998,11:22,31.7,31.72,31.65,31.65,88778
05/27/1998,11:23,31.65,31.65,31.65,31.65,13111
05/27/1998,11:24,31.65,31.67,31.65,31.67,27345
05/27/1998,11:25,31.67,31.68,31.67,31.67,13111
05/27/1998,11:26,31.67,31.67,31.65,31.67,73420
05/27/1998,11:27,31.67,31.67,31.65,31.65,40089
05/27/1998,11:28,31.67,31.68,31.65,31.68,139723
05/27/1998,11:29,31.72,31.73,31.7,31.72,32964
05/27/1998,11:30,31.7,31.77,31.7,31.77,58436
05/27/1998,11:31,31.77,31.82,31.77,31.82,75668
05/27/1998,11:32,31.78,31.8,31.77,31.8,66677
05/27/1998,11:33,31.78,31.8,31.78,31.8,45700
05/27/1998,11:34,31.8,31.83,31.78,31.8,24348
05/27/1998,11:36,31.78,31.83,31.78,31.8,170065
05/27/1998,11:37,31.78,31.8,31.77,31.78,36710
05/27/1998,11:38,31.82,31.82,31.78,31.8,61066
05/27/1998,11:39,31.8,31.8,31.77,31.77,8241
05/27/1998,11:40,31.8,31.8,31.8,31.8,14234
05/27/1998,11:41,31.78,31.82,31.78,31.82,17606
05/27/1998,11:42,31.82,31.82,31.8,31.8,14984
05/27/1998,11:43,31.8,31.8,31.78,31.78,2248
05/27/1998,11:44,31.8,31.8,31.8,31.8,5619
05/27/1998,11:45,31.8,31.8,31.78,31.8,13485
05/27/1998,11:46,31.78,31.78,31.77,31.77,6743
05/27/1998,11:47,31.77,31.77,31.77,31.77,91775
05/27/1998,11:48,31.77,31.78,31.75,31.75,10114
05/27/1998,11:49,31.78,31.78,31.75,31.75,5993
05/27/1998,11:50,31.75,31.77,31.75,31.77,4495
05/27/1998,11:51,31.75,31.77,31.75,31.75,20228
05/27/1998,11:52,31.73,31.73,31.72,31.72,22850
05/27/1998,11:53,31.72,31.72,31.7,31.7,1498
05/27/1998,11:54,31.7,31.72,31.7,31.72,7492
05/27/1998,11:55,31.72,31.72,31.72,31.72,8990
05/27/1998,11:56,31.72,31.72,31.72,31.72,4121
05/27/1998,11:57,31.75,31.77,31.73,31.75,24348
05/27/1998,11:58,31.7,31.72,31.7,31.7,772034
05/27/1998,11:59,31.7,31.73,31.68,31.72,10878
05/27/1998,12:00,31.72,31.73,31.7,31.73,14984
05/27/1998,12:01,31.7,31.72,31.7,31.72,45700
05/27/1998,12:02,31.72,31.72,31.7,31.72,16482
05/27/1998,12:03,31.7,31.72,31.7,31.72,2622
05/27/1998,12:04,31.72,31.72,31.7,31.72,7866
05/27/1998,12:05,31.7,31.75,31.7,31.73,42703
05/27/1998,12:06,31.75,31.75,31.75,31.75,43453
05/27/1998,12:07,31.75,31.77,31.73,31.73,40456
05/27/1998,12:08,31.77,31.77,31.77,31.77,6368
05/27/1998,12:09,31.73,31.77,31.73,31.77,26971
05/27/1998,12:10,31.78,31.78,31.77,31.77,8990
05/27/1998,12:11,31.78,31.82,31.78,31.78,51694
05/27/1998,12:12,31.83,31.83,31.8,31.8,70049
05/27/1998,12:13,31.8,31.83,31.78,31.78,43078
05/27/1998,12:14,31.82,31.83,31.82,31.82,4495
05/27/1998,12:15,31.83,31.83,31.8,31.82,32589
05/27/1998,12:16,31.82,31.82,31.78,31.78,7866
05/27/1998,12:17,31.8,31.8,31.8,31.8,7866
05/27/1998,12:18,31.78,31.8,31.78,31.78,5619
05/27/1998,12:19,31.78,31.78,31.78,31.78,43453
05/27/1998,12:20,31.77,31.78,31.77,31.78,3746
05/27/1998,12:21,31.77,31.78,31.73,31.75,13485
05/27/1998,12:22,31.73,31.75,31.73,31.75,4121
05/27/1998,12:23,31.75,31.75,31.75,31.75,5619
05/27/1998,12:24,31.75,31.77,31.75,31.77,15358
05/27/1998,12:25,31.75,31.78,31.75,31.78,7492
05/27/1998,12:26,31.77,31.77,31.77,31.77,1124
05/27/1998,12:27,31.78,31.78,31.78,31.78,7492
05/27/1998,12:29,31.78,31.78,31.78,31.78,1873
05/27/1998,12:30,31.8,31.8,31.8,31.8,37459
05/27/1998,12:31,31.78,31.78,31.78,31.78,52068
05/27/1998,12:32,31.8,31.8,31.78,31.78,20603
05/27/1998,12:33,31.78,31.8,31.78,31.8,35586
05/27/1998,12:34,31.8,31.82,31.8,31.82,749
05/27/1998,12:35,31.8,31.8,31.8,31.8,37459
05/27/1998,12:36,31.8,31.8,31.8,31.8,4495
05/27/1998,12:37,31.8,31.8,31.78,31.78,23974
05/27/1998,12:38,31.8,31.8,31.78,31.78,10489
05/27/1998,12:39,31.78,31.8,31.78,31.8,19853
05/27/1998,12:40,31.8,31.8,31.8,31.8,14609
05/27/1998,12:41,31.8,31.8,31.8,31.8,16857
05/27/1998,12:42,31.82,31.82,31.78,31.78,39707
05/27/1998,12:43,31.82,31.82,31.82,31.82,44951
05/27/1998,12:44,31.82,31.82,31.78,31.82,33339
05/27/1998,12:45,31.82,31.82,31.82,31.82,5244
05/27/1998,12:46,31.82,31.82,31.82,31.82,12736
05/27/1998,12:47,31.82,31.82,31.8,31.8,16107
05/27/1998,12:48,31.8,31.8,31.8,31.8,20228
05/27/1998,12:50,31.78,31.8,31.78,31.78,29967
05/27/1998,12:51,31.77,31.78,31.77,31.78,6743
05/27/1998,12:52,31.78,31.78,31.77,31.77,1124
05/27/1998,12:53,31.78,31.78,31.77,31.77,14609
05/27/1998,12:54,31.78,31.78,31.77,31.78,1498
05/27/1998,12:55,31.77,31.77,31.73,31.77,95521
05/27/1998,12:56,31.73,31.78,31.73,31.77,13111
05/27/1998,12:57,31.77,31.77,31.77,31.77,8241
05/27/1998,12:58,31.77,31.77,31.77,31.77,12362
05/27/1998,12:59,31.77,31.78,31.77,31.78,15358
05/27/1998,13:00,31.77,31.78,31.77,31.78,15733
05/27/1998,13:01,31.77,31.78,31.77,31.78,89527
05/27/1998,13:02,31.8,31.8,31.77,31.77,5244
05/27/1998,13:04,31.77,31.78,31.77,31.77,2997
05/27/1998,13:05,31.77,31.78,31.77,31.78,6743
05/27/1998,13:06,31.78,31.8,31.78,31.78,10863
05/27/1998,13:08,31.8,31.8,31.8,31.8,2248
05/27/1998,13:09,31.8,31.8,31.8,31.8,749
05/27/1998,13:10,31.8,31.8,31.8,31.8,749
05/27/1998,13:12,31.82,31.82,31.82,31.82,749
05/27/1998,13:13,31.82,31.82,31.8,31.8,5619
05/27/1998,13:14,31.82,31.82,31.82,31.82,11987
05/27/1998,13:15,31.8,31.8,31.8,31.8,11238
05/27/1998,13:16,31.78,31.8,31.78,31.8,13485
05/27/1998,13:17,31.78,31.78,31.78,31.78,3746
05/27/1998,13:18,31.78,31.78,31.78,31.78,2248
05/27/1998,13:19,31.78,31.78,31.78,31.78,8616
05/27/1998,13:20,31.78,31.78,31.78,31.78,3371
05/27/1998,13:21,31.78,31.8,31.78,31.8,4121
05/27/1998,13:22,31.78,31.8,31.78,31.78,3746
05/27/1998,13:23,31.78,31.8,31.78,31.8,4870
05/27/1998,13:25,31.8,31.8,31.78,31.78,14984
05/27/1998,13:26,31.8,31.8,31.8,31.8,32215
05/27/1998,13:27,31.8,31.8,31.8,31.8,375
05/27/1998,13:28,31.8,31.8,31.8,31.8,253224
05/27/1998,13:29,31.8,31.8,31.8,31.8,8990
05/27/1998,13:30,31.8,31.8,31.8,31.8,40081
05/27/1998,13:31,31.78,31.8,31.77,31.77,16857
05/27/1998,13:32,31.82,31.82,31.82,31.82,18355
05/27/1998,13:33,31.8,31.8,31.78,31.8,2622
05/27/1998,13:34,31.8,31.8,31.8,31.8,2248
05/27/1998,13:35,31.8,31.82,31.78,31.82,37085
05/27/1998,13:36,31.78,31.78,31.75,31.75,10114
05/27/1998,13:37,31.77,31.77,31.77,31.77,2997
05/27/1998,13:39,31.78,31.78,31.78,31.78,4495
05/27/1998,13:42,31.8,31.8,31.78,31.78,148713
05/27/1998,13:43,31.8,31.8,31.77,31.77,22476
05/27/1998,13:44,31.77,31.77,31.77,31.77,4870
05/27/1998,13:45,31.75,31.77,31.75,31.77,94397
05/27/1998,13:46,31.75,31.75,31.75,31.75,68925
05/27/1998,13:47,31.75,31.75,31.75,31.75,14984
05/27/1998,13:48,31.75,31.77,31.75,31.75,45700
05/27/1998,13:49,31.75,31.75,31.75,31.75,35212
05/27/1998,13:50,31.75,31.75,31.73,31.73,29967
05/27/1998,13:51,31.75,31.75,31.73,31.73,78664
05/27/1998,13:52,31.75,31.75,31.73,31.73,20603
05/27/1998,13:53,31.75,31.75,31.73,31.75,53941
05/27/1998,13:54,31.75,31.75,31.75,31.75,3746
05/27/1998,13:55,31.75,31.78,31.75,31.78,111628
05/27/1998,13:56,31.82,31.83,31.78,31.83,47573
05/27/1998,13:57,31.8,31.8,31.78,31.8,57687
05/27/1998,13:58,31.8,31.8,31.78,31.78,6743
05/27/1998,13:59,31.78,31.83,31.78,31.8,35212
05/27/1998,14:00,31.83,31.83,31.82,31.82,16482
05/27/1998,14:01,31.83,31.87,31.83,31.87,44951
05/27/1998,14:02,31.83,31.87,31.82,31.82,11238
05/27/1998,14:03,31.83,31.83,31.82,31.82,9739
05/27/1998,14:04,31.82,31.83,31.82,31.83,17980
05/27/1998,14:05,31.83,31.83,31.82,31.83,14609
05/27/1998,14:06,31.85,31.85,31.82,31.83,13485
05/27/1998,14:07,31.83,31.83,31.82,31.83,24723
05/27/1998,14:08,31.82,31.85,31.82,31.83,44576
05/27/1998,14:09,31.82,31.82,31.82,31.82,5619
05/27/1998,14:10,31.8,31.8,31.8,31.8,8241
05/27/1998,14:11,31.82,31.83,31.82,31.83,10489
05/27/1998,14:13,31.82,31.83,31.8,31.82,32215
05/27/1998,14:14,31.83,31.87,31.83,31.85,20228
05/27/1998,14:15,31.87,31.87,31.87,31.87,3746
05/27/1998,14:16,31.87,31.87,31.87,31.87,375
05/27/1998,14:18,31.83,31.83,31.82,31.82,25472
05/27/1998,14:19,31.82,31.82,31.82,31.82,6368
05/27/1998,14:20,31.83,31.83,31.82,31.82,5993
05/27/1998,14:21,31.82,31.83,31.82,31.82,8241
05/27/1998,14:22,31.8,31.83,31.8,31.82,38958
05/27/1998,14:23,31.77,31.83,31.77,31.78,137850
05/27/1998,14:24,31.73,31.73,31.73,31.73,52817
05/27/1998,14:25,31.73,31.73,31.7,31.7,159202
05/27/1998,14:26,31.68,31.68,31.68,31.68,19479
05/27/1998,14:27,31.68,31.68,31.67,31.67,111628
05/27/1998,14:28,31.67,31.67,31.65,31.65,16482
05/27/1998,14:29,31.67,31.67,31.65,31.65,37838
05/27/1998,14:30,31.65,31.65,31.65,31.65,127736
05/27/1998,14:31,31.65,31.68,31.65,31.68,31091
05/27/1998,14:32,31.68,31.7,31.68,31.7,55065
05/27/1998,14:33,31.7,31.7,31.7,31.7,2997
05/27/1998,14:34,31.73,31.75,31.7,31.73,28094
05/27/1998,14:35,31.73,31.73,31.7,31.72,177931
05/27/1998,14:36,31.72,31.73,31.72,31.73,44951
05/27/1998,14:37,31.72,31.72,31.72,31.72,14984
05/27/1998,14:38,31.72,31.73,31.72,31.73,38583
05/27/1998,14:39,31.73,31.75,31.72,31.75,55814
05/27/1998,14:40,31.73,31.75,31.72,31.72,10489
05/27/1998,14:41,31.73,31.75,31.72,31.73,92150
05/27/1998,14:42,31.73,31.75,31.72,31.73,119495
05/27/1998,14:43,31.73,31.73,31.73,31.73,35212
05/27/1998,14:44,31.75,31.75,31.73,31.73,10863
05/27/1998,14:45,31.75,31.8,31.75,31.78,69299
05/27/1998,14:46,31.8,31.8,31.78,31.8,65928
05/27/1998,14:47,31.8,31.87,31.8,31.87,77541
05/27/1998,14:48,31.87,31.87,31.85,31.87,30717
05/27/1998,14:49,31.85,31.85,31.85,31.85,14609
05/27/1998,14:50,31.83,31.85,31.8,31.85,81661
05/27/1998,14:51,31.82,31.83,31.8,31.83,28094
05/27/1998,14:52,31.83,31.83,31.82,31.82,41205
05/27/1998,14:53,31.82,31.83,31.82,31.83,107882
05/27/1998,14:54,31.82,31.83,31.82,31.82,21352
05/27/1998,14:55,31.83,31.85,31.83,31.83,28094
05/27/1998,14:56,31.83,31.83,31.83,31.83,375
05/27/1998,14:57,31.83,31.9,31.83,31.87,41580
05/27/1998,14:58,31.87,31.9,31.85,31.87,34462
05/27/1998,14:59,31.9,31.9,31.83,31.83,52817
05/27/1998,15:00,31.83,31.83,31.82,31.83,43078
05/27/1998,15:01,31.8,31.82,31.8,31.82,18730
05/27/1998,15:02,31.83,31.87,31.83,31.85,30717
05/27/1998,15:03,31.85,31.85,31.85,31.85,4121
05/27/1998,15:04,31.85,31.88,31.85,31.88,26221
05/27/1998,15:05,31.88,31.93,31.88,31.93,179804
05/27/1998,15:06,31.93,31.98,31.93,31.97,97019
05/27/1998,15:07,32,32.03,31.98,31.98,54316
05/27/1998,15:08,32.03,32.03,32.02,32.03,32215
05/27/1998,15:09,32.03,32.07,32.03,32.07,46075
05/27/1998,15:10,32.1,32.15,32.1,32.15,177931
05/27/1998,15:11,32.15,32.15,32.12,32.12,62931
05/27/1998,15:12,32.12,32.13,32.1,32.13,95896
05/27/1998,15:13,32.08,32.08,32.05,32.05,37834
05/27/1998,15:14,32.05,32.07,32.05,32.05,23974
05/27/1998,15:15,32.07,32.15,32.07,32.08,63688
05/27/1998,15:16,32.08,32.1,32.05,32.08,63681
05/27/1998,15:17,32.1,32.1,32.08,32.1,14234
05/27/1998,15:18,32.07,32.08,32.07,32.08,78290
05/27/1998,15:19,32.07,32.07,32.03,32.05,27345
05/27/1998,15:20,32.05,32.07,32.03,32.07,44202
05/27/1998,15:21,32.07,32.07,32.07,32.07,375
05/27/1998,15:22,32.03,32.05,32.02,32.05,109006
05/27/1998,15:23,32.07,32.07,32.02,32.02,5619
05/27/1998,15:24,32.07,32.07,32.02,32.05,28094
05/27/1998,15:25,32.07,32.1,32.07,32.1,20977
05/27/1998,15:26,32.08,32.1,32.05,32.07,40081
05/27/1998,15:27,32.07,32.08,32.07,32.08,26971
05/27/1998,15:28,32.08,32.08,32.08,32.08,2622
05/27/1998,15:29,32.1,32.1,32.08,32.08,66303
05/27/1998,15:30,32.12,32.15,32.12,32.15,57687
05/27/1998,15:31,32.15,32.2,32.15,32.2,47948
05/27/1998,15:32,32.27,32.29,32.2,32.29,123615
05/27/1998,15:33,32.3,32.3,32.29,32.3,155830
05/27/1998,15:34,32.29,32.34,32.29,32.32,53192
05/27/1998,15:35,32.32,32.35,32.32,32.34,98521
05/27/1998,15:36,32.37,32.44,32.37,32.44,80537
05/27/1998,15:37,32.4,32.44,32.37,32.37,56189
05/27/1998,15:38,32.39,32.39,32.37,32.37,79788
05/27/1998,15:39,32.35,32.42,32.35,32.4,69299
05/27/1998,15:40,32.4,32.4,32.37,32.4,19853
05/27/1998,15:41,32.4,32.4,32.4,32.4,11612
05/27/1998,15:42,32.35,32.4,32.34,32.34,43078
05/27/1998,15:43,32.34,32.35,32.32,32.32,21352
05/27/1998,15:44,32.27,32.27,32.25,32.27,40081
05/27/1998,15:45,32.25,32.27,32.22,32.27,86156
05/27/1998,15:46,32.24,32.24,32.24,32.24,44202
05/27/1998,15:47,32.24,32.27,32.22,32.22,4870
05/27/1998,15:48,32.2,32.24,32.17,32.22,44202
05/27/1998,15:49,32.19,32.2,32.19,32.2,56189
05/27/1998,15:50,32.2,32.2,32.19,32.2,29218
05/27/1998,15:51,32.2,32.2,32.19,32.19,25472
05/27/1998,15:52,32.15,32.17,32.15,32.17,16107
05/27/1998,15:53,32.15,32.17,32.15,32.15,24723
05/27/1998,15:54,32.12,32.12,32.12,32.12,71172
05/27/1998,15:55,32.13,32.13,32.12,32.12,35212
05/27/1998,15:56,32.17,32.17,32,32,36717
05/27/1998,15:57,32.08,32.08,32.03,32.07,47199
05/27/1998,15:58,32.02,32.08,32.02,32.02,71547
05/27/1998,15:59,32.05,32.12,32.03,32.12,105635
05/27/1998,16:00,32.12,32.12,32.03,32.03,46075
05/27/1998,16:02,32.05,32.05,32.05,32.05,22101
05/27/1998,16:03,32.02,32.02,32.02,32.02,330765
05/27/1998,16:10,32.07,32.07,32.07,32.07,3746
05/27/1998,16:12,32.02,32.02,32.02,32.02,1873
05/27/1998,16:17,32.07,32.07,32.07,32.07,375
05/27/1998,16:22,32.1,32.1,32.1,32.1,375
05/27/1998,16:27,32.1,32.1,32.1,32.1,375
05/28/1998,09:31,32.1,32.15,32.1,32.15,521806
05/28/1998,09:32,32.13,32.15,32.13,32.13,72296
05/28/1998,09:33,32.15,32.17,32.15,32.17,56189
05/28/1998,09:34,32.17,32.19,32.13,32.19,108632
05/28/1998,09:35,32.22,32.22,32.17,32.17,118746
05/28/1998,09:36,32.17,32.2,32.1,32.2,143469
05/28/1998,09:37,32.19,32.2,32.17,32.19,37085
05/28/1998,09:38,32.13,32.17,32.05,32.1,77555
05/28/1998,09:39,32.1,32.15,32.05,32.15,80163
05/28/1998,09:40,32.15,32.15,32.12,32.15,28844
05/28/1998,09:41,32.12,32.12,32.1,32.1,110505
05/28/1998,09:42,32.1,32.1,32.08,32.08,23599
05/28/1998,09:43,32.07,32.08,31.98,32.02,115389
05/28/1998,09:44,32.07,32.08,32.05,32.08,31466
05/28/1998,09:45,32.1,32.12,32.05,32.12,154706
05/28/1998,09:46,32.12,32.12,32.05,32.08,69299
05/28/1998,09:47,32.12,32.12,32.08,32.1,11238
05/28/1998,09:48,32.1,32.1,32.07,32.07,34462
05/28/1998,09:49,32.07,32.07,32.07,32.07,7866
05/28/1998,09:50,32.07,32.07,32.07,32.07,29218
05/28/1998,09:51,32.08,32.13,32.08,32.13,50195
05/28/1998,09:52,32.13,32.17,32.12,32.17,49075
05/28/1998,09:53,32.17,32.17,32.12,32.13,136726
05/28/1998,09:54,32.13,32.17,32.1,32.17,57687
05/28/1998,09:55,32.22,32.24,32.17,32.24,93648
05/28/1998,09:56,32.24,32.24,32.24,32.24,107508
05/28/1998,09:57,32.24,32.3,32.24,32.3,66677
05/28/1998,09:58,32.3,32.3,32.29,32.29,16482
05/28/1998,09:59,32.29,32.29,32.24,32.29,46075
05/28/1998,10:00,32.29,32.29,32.29,32.29,70798
05/28/1998,10:01,32.29,32.29,32.29,32.29,78290
05/28/1998,10:02,32.29,32.29,32.25,32.27,66677
05/28/1998,10:03,32.24,32.29,32.24,32.25,95903
05/28/1998,10:04,32.24,32.27,32.24,32.25,4870
05/28/1998,10:05,32.25,32.25,32.22,32.22,33339
05/28/1998,10:06,32.25,32.25,32.22,32.22,111254
05/28/1998,10:07,32.24,32.24,32.17,32.17,48322
05/28/1998,10:08,32.2,32.27,32.2,32.24,105260
05/28/1998,10:09,32.24,32.3,32.24,32.3,78290
05/28/1998,10:10,32.3,32.35,32.3,32.34,128860
05/28/1998,10:11,32.35,32.35,32.32,32.34,56563
05/28/1998,10:12,32.32,32.34,32.32,32.34,11612
05/28/1998,10:13,32.34,32.35,32.32,32.32,83159
05/28/1998,10:14,32.34,32.34,32.3,32.3,26596
05/28/1998,10:15,32.3,32.3,32.3,32.3,28844
05/28/1998,10:16,32.29,32.29,32.29,32.29,1124
05/28/1998,10:17,32.3,32.3,32.25,32.29,26596
05/28/1998,10:18,32.29,32.29,32.29,32.29,4121
05/28/1998,10:19,32.29,32.29,32.27,32.27,43453
05/28/1998,10:20,32.29,32.29,32.27,32.29,32589
05/28/1998,10:21,32.29,32.29,32.27,32.29,98892
05/28/1998,10:22,32.29,32.29,32.27,32.27,11238
05/28/1998,10:23,32.29,32.29,32.27,32.29,10863
05/28/1998,10:24,32.27,32.29,32.27,32.27,26221
05/28/1998,10:25,32.27,32.27,32.24,32.24,47202
05/28/1998,10:26,32.24,32.24,32.24,32.24,13111
05/28/1998,10:27,32.22,32.24,32.2,32.22,26221
05/28/1998,10:28,32.2,32.22,32.19,32.2,31091
05/28/1998,10:29,32.22,32.25,32.2,32.25,32964
05/28/1998,10:30,32.25,32.25,32.22,32.22,17231
05/28/1998,10:31,32.24,32.24,32.22,32.22,9365
05/28/1998,10:32,32.24,32.25,32.24,32.24,33339
05/28/1998,10:34,32.25,32.25,32.25,32.25,375
05/28/1998,10:35,32.27,32.27,32.25,32.25,42703
05/28/1998,10:36,32.25,32.27,32.24,32.25,95521
05/28/1998,10:37,32.24,32.25,32.24,32.24,29967
05/28/1998,10:38,32.24,32.25,32.24,32.25,35961
05/28/1998,10:39,32.25,32.27,32.25,32.27,7866
05/28/1998,10:40,32.27,32.29,32.27,32.29,41954
05/28/1998,10:41,32.27,32.27,32.27,32.27,8241
05/28/1998,10:42,32.29,32.29,32.29,32.29,17231
05/28/1998,10:43,32.3,32.3,32.29,32.3,41205
05/28/1998,10:44,32.3,32.35,32.29,32.32,93648
05/28/1998,10:45,32.37,32.37,32.32,32.34,105635
05/28/1998,10:46,32.35,32.35,32.32,32.34,39707
05/28/1998,10:47,32.32,32.32,32.3,32.3,85407
05/28/1998,10:48,32.32,32.32,32.27,32.29,57313
05/28/1998,10:49,32.27,32.29,32.27,32.27,27345
05/28/1998,10:50,32.29,32.29,32.27,32.29,8616
05/28/1998,10:51,32.3,32.3,32.27,32.27,15358
05/28/1998,10:52,32.3,32.3,32.29,32.29,5993
05/28/1998,10:53,32.27,32.27,32.27,32.27,1498
05/28/1998,10:54,32.27,32.27,32.27,32.27,16857
05/28/1998,10:55,32.27,32.27,32.27,32.27,13111
05/28/1998,10:56,32.29,32.29,32.27,32.29,10489
05/28/1998,10:57,32.29,32.3,32.27,32.27,30717
05/28/1998,10:58,32.3,32.32,32.29,32.29,40830
05/28/1998,10:59,32.3,32.32,32.3,32.32,4495
05/28/1998,11:00,32.32,32.34,32.3,32.34,29967
05/28/1998,11:01,32.35,32.37,32.32,32.35,31466
05/28/1998,11:02,32.35,32.35,32.34,32.35,22476
05/28/1998,11:03,32.35,32.35,32.34,32.34,11612
05/28/1998,11:04,32.34,32.34,32.32,32.34,34462
05/28/1998,11:05,32.34,32.35,32.34,32.35,19104
05/28/1998,11:06,32.34,32.35,32.34,32.35,20603
05/28/1998,11:07,32.35,32.42,32.35,32.4,35212
05/28/1998,11:08,32.42,32.44,32.42,32.44,35586
05/28/1998,11:09,32.44,32.47,32.42,32.47,58811
05/28/1998,11:10,32.45,32.47,32.44,32.47,46075
05/28/1998,11:11,32.44,32.45,32.44,32.44,44576
05/28/1998,11:12,32.42,32.45,32.37,32.42,67801
05/28/1998,11:13,32.4,32.42,32.39,32.39,71172
05/28/1998,11:14,32.4,32.4,32.34,32.35,33346
05/28/1998,11:15,32.35,32.37,32.32,32.35,19479
05/28/1998,11:16,32.39,32.39,32.39,32.39,2248
05/28/1998,11:17,32.39,32.39,32.37,32.37,14234
05/28/1998,11:18,32.39,32.39,32.37,32.39,40081
05/28/1998,11:19,32.4,32.4,32.37,32.37,15358
05/28/1998,11:20,32.37,32.4,32.34,32.37,66677
05/28/1998,11:21,32.37,32.37,32.37,32.37,21726
05/28/1998,11:22,32.37,32.37,32.37,32.37,375
05/28/1998,11:23,32.37,32.37,32.37,32.37,3371
05/28/1998,11:24,32.37,32.37,32.37,32.37,16107
05/28/1998,11:25,32.37,32.37,32.32,32.32,67427
05/28/1998,11:26,32.34,32.35,32.32,32.35,16107
05/28/1998,11:27,32.37,32.37,32.34,32.34,20977
05/28/1998,11:28,32.35,32.35,32.35,32.35,375
05/28/1998,11:29,32.34,32.34,32.34,32.34,3746
05/28/1998,11:31,32.34,32.35,32.34,32.35,1124
05/28/1998,11:32,32.37,32.37,32.34,32.34,15733
05/28/1998,11:33,32.34,32.35,32.34,32.35,8990
05/28/1998,11:34,32.34,32.34,32.32,32.32,29967
05/28/1998,11:35,32.32,32.32,32.32,32.32,25472
05/28/1998,11:36,32.32,32.34,32.32,32.32,16482
05/28/1998,11:37,32.32,32.34,32.32,32.34,1124
05/28/1998,11:38,32.34,32.34,32.32,32.34,8241
05/28/1998,11:39,32.35,32.35,32.34,32.34,5619
05/28/1998,11:40,32.35,32.35,32.34,32.34,2997
05/28/1998,11:41,32.34,32.34,32.34,32.34,8241
05/28/1998,11:42,32.34,32.35,32.34,32.35,13111
05/28/1998,11:43,32.34,32.34,32.34,32.34,1124
05/28/1998,11:44,32.34,32.34,32.34,32.34,1498
05/28/1998,11:45,32.34,32.34,32.32,32.34,16857
05/28/1998,11:46,32.34,32.35,32.34,32.35,749
05/28/1998,11:47,32.34,32.34,32.34,32.34,1498
05/28/1998,11:48,32.34,32.34,32.34,32.34,749
05/28/1998,11:49,32.34,32.35,32.34,32.35,4495
05/28/1998,11:50,32.35,32.35,32.35,32.35,5244
05/28/1998,11:51,32.34,32.34,32.34,32.34,1124
05/28/1998,11:52,32.34,32.34,32.34,32.34,375
05/28/1998,11:53,32.35,32.35,32.35,32.35,375
05/28/1998,11:54,32.35,32.35,32.35,32.35,375
05/28/1998,11:56,32.35,32.35,32.35,32.35,1498
05/28/1998,11:58,32.35,32.37,32.35,32.37,8241
05/28/1998,11:59,32.37,32.37,32.35,32.35,11238
05/28/1998,12:00,32.37,32.37,32.37,32.37,18730
05/28/1998,12:01,32.37,32.37,32.35,32.35,4870
05/28/1998,12:03,32.37,32.37,32.35,32.35,5244
05/28/1998,12:04,32.35,32.35,32.35,32.35,19104
05/28/1998,12:05,32.34,32.37,32.34,32.34,4121
05/28/1998,12:06,32.35,32.35,32.34,32.35,6743
05/28/1998,12:07,32.34,32.35,32.34,32.34,24348
05/28/1998,12:08,32.34,32.34,32.34,32.34,41205
05/28/1998,12:09,32.32,32.32,32.3,32.3,23974
05/28/1998,12:10,32.3,32.3,32.3,32.3,749
05/28/1998,12:11,32.29,32.29,32.27,32.27,60309
05/28/1998,12:12,32.25,32.27,32.25,32.27,27345
05/28/1998,12:13,32.25,32.29,32.25,32.29,22850
05/28/1998,12:14,32.29,32.29,32.27,32.27,31466
05/28/1998,12:15,32.29,32.29,32.29,32.29,749
05/28/1998,12:16,32.29,32.29,32.27,32.27,5244
05/28/1998,12:18,32.29,32.29,32.27,32.29,10489
05/28/1998,12:19,32.29,32.29,32.29,32.29,749
05/28/1998,12:20,32.29,32.3,32.27,32.29,36710
05/28/1998,12:24,32.29,32.29,32.29,32.29,22850
05/28/1998,12:25,32.29,32.29,32.29,32.29,4870
05/28/1998,12:26,32.29,32.3,32.29,32.29,17980
05/28/1998,12:27,32.29,32.29,32.29,32.29,3746
05/28/1998,12:30,32.27,32.29,32.27,32.29,38208
05/28/1998,12:33,32.29,32.29,32.29,32.29,14984
05/28/1998,12:34,32.3,32.3,32.29,32.29,3371
05/28/1998,12:36,32.29,32.29,32.29,32.29,10489
05/28/1998,12:37,32.29,32.3,32.29,32.29,4121
05/28/1998,12:39,32.29,32.29,32.29,32.29,9739
05/28/1998,12:40,32.29,32.29,32.29,32.29,1124
05/28/1998,12:41,32.3,32.3,32.3,32.3,2248
05/28/1998,12:42,32.3,32.3,32.3,32.3,1873
05/28/1998,12:43,32.29,32.29,32.29,32.29,37459
05/28/1998,12:44,32.3,32.3,32.3,32.3,375
05/28/1998,12:45,32.3,32.3,32.3,32.3,749
05/28/1998,12:46,32.3,32.3,32.27,32.27,10114
05/28/1998,12:47,32.3,32.3,32.3,32.3,749
05/28/1998,12:49,32.29,32.29,32.29,32.29,1124
05/28/1998,12:50,32.29,32.3,32.29,32.3,48697
05/28/1998,12:51,32.3,32.34,32.3,32.34,34088
05/28/1998,12:52,32.3,32.3,32.3,32.3,38208
05/28/1998,12:53,32.3,32.32,32.29,32.29,5244
05/28/1998,12:54,32.3,32.32,32.3,32.32,47948
05/28/1998,12:55,32.32,32.32,32.3,32.3,17231
05/28/1998,12:56,32.34,32.34,32.32,32.32,50944
05/28/1998,12:58,32.32,32.32,32.32,32.32,10114
05/28/1998,12:59,32.32,32.32,32.32,32.32,4121
05/28/1998,13:00,32.3,32.3,32.3,32.3,2997
05/28/1998,13:01,32.32,32.32,32.32,32.32,8241
05/28/1998,13:02,32.32,32.32,32.3,32.32,51694
05/28/1998,13:03,32.32,32.32,32.32,32.32,1498
05/28/1998,13:04,32.32,32.32,32.3,32.3,6368
05/28/1998,13:05,32.3,32.3,32.29,32.3,5993
05/28/1998,13:06,32.29,32.29,32.29,32.29,1124
05/28/1998,13:07,32.29,32.29,32.29,32.29,1124
05/28/1998,13:10,32.27,32.27,32.27,32.27,11987
05/28/1998,13:11,32.27,32.29,32.27,32.27,12362
05/28/1998,13:12,32.27,32.27,32.27,32.27,16107
05/28/1998,13:13,32.27,32.27,32.27,32.27,4121
05/28/1998,13:14,32.27,32.27,32.25,32.25,5993
05/28/1998,13:15,32.24,32.25,32.17,32.22,174560
05/28/1998,13:16,32.19,32.19,32.17,32.17,49821
05/28/1998,13:17,32.19,32.22,32.15,32.19,46075
05/28/1998,13:18,32.19,32.2,32.19,32.2,3371
05/28/1998,13:19,32.2,32.22,32.19,32.22,10114
05/28/1998,13:20,32.19,32.2,32.19,32.2,23599
05/28/1998,13:21,32.22,32.22,32.2,32.2,4121
05/28/1998,13:22,32.22,32.22,32.19,32.22,19104
05/28/1998,13:23,32.22,32.22,32.22,32.22,34462
05/28/1998,13:24,32.24,32.24,32.22,32.24,37085
05/28/1998,13:25,32.24,32.24,32.2,32.22,118371
05/28/1998,13:26,32.2,32.2,32.2,32.2,375
05/28/1998,13:27,32.2,32.22,32.2,32.2,5244
05/28/1998,13:28,32.2,32.2,32.2,32.2,6368
05/28/1998,13:29,32.2,32.22,32.2,32.2,3750
05/28/1998,13:30,32.2,32.2,32.2,32.2,6743
05/28/1998,13:31,32.22,32.22,32.22,32.22,1498
05/28/1998,13:32,32.22,32.22,32.22,32.22,18730
05/28/1998,13:33,32.22,32.22,32.21,32.21,2997
05/28/1998,13:34,32.22,32.22,32.22,32.22,11987
05/28/1998,13:35,32.24,32.24,32.24,32.24,14609
05/28/1998,13:36,32.24,32.27,32.24,32.27,25098
05/28/1998,13:37,32.27,32.27,32.27,32.27,15733
05/28/1998,13:38,32.27,32.29,32.25,32.25,54690
05/28/1998,13:39,32.25,32.25,32.25,32.25,3371
05/28/1998,13:40,32.25,32.25,32.25,32.25,4121
05/28/1998,13:41,32.24,32.24,32.24,32.24,4495
05/28/1998,13:43,32.24,32.24,32.24,32.24,5993
05/28/1998,13:44,32.22,32.22,32.22,32.22,375
05/28/1998,13:46,32.24,32.24,32.22,32.22,3746
05/28/1998,13:47,32.22,32.22,32.22,32.22,20977
05/28/1998,13:48,32.22,32.22,32.2,32.2,39332
05/28/1998,13:49,32.2,32.22,32.19,32.2,147215
05/28/1998,13:50,32.22,32.22,32.19,32.19,8241
05/28/1998,13:51,32.17,32.19,32.17,32.17,29218
05/28/1998,13:52,32.17,32.17,32.13,32.13,52817
05/28/1998,13:53,32.15,32.15,32.13,32.13,10863
05/28/1998,13:54,32.12,32.13,32.12,32.13,2248
05/28/1998,13:55,32.13,32.15,32.13,32.15,17231
05/28/1998,13:56,32.15,32.15,32.13,32.13,64430
05/28/1998,13:57,32.13,32.13,32.13,32.13,1124
05/28/1998,13:58,32.13,32.13,32.13,32.13,9739
05/28/1998,13:59,32.15,32.15,32.15,32.15,10114
05/28/1998,14:00,32.17,32.17,32.15,32.17,18355
05/28/1998,14:01,32.17,32.19,32.17,32.19,82036
05/28/1998,14:02,32.19,32.2,32.17,32.2,29593
05/28/1998,14:03,32.2,32.2,32.2,32.2,10114
05/28/1998,14:04,32.22,32.22,32.17,32.2,54690
05/28/1998,14:05,32.19,32.2,32.17,32.17,9365
05/28/1998,14:06,32.17,32.17,32.17,32.17,5619
05/28/1998,14:07,32.17,32.17,32.15,32.17,5619
05/28/1998,14:08,32.17,32.17,32.12,32.12,88778
05/28/1998,14:09,32.13,32.13,32.12,32.12,8241
05/28/1998,14:10,32.12,32.12,32.12,32.12,1498
05/28/1998,14:11,32.13,32.13,32.13,32.13,20977
05/28/1998,14:12,32.15,32.19,32.15,32.19,8616
05/28/1998,14:13,32.2,32.2,32.2,32.2,20977
05/28/1998,14:14,32.2,32.22,32.2,32.22,42703
05/28/1998,14:15,32.22,32.24,32.22,32.24,26971
05/28/1998,14:16,32.24,32.24,32.2,32.22,6001
05/28/1998,14:18,32.22,32.22,32.22,32.22,375
05/28/1998,14:19,32.22,32.22,32.2,32.2,21352
05/28/1998,14:20,32.2,32.2,32.19,32.19,28469
05/28/1998,14:23,32.17,32.17,32.13,32.13,104136
05/28/1998,14:24,32.13,32.15,32.13,32.15,49072
05/28/1998,14:25,32.17,32.17,32.15,32.15,27345
05/28/1998,14:26,32.17,32.19,32.17,32.19,10489
05/28/1998,14:27,32.19,32.19,32.19,32.19,2997
05/28/1998,14:28,32.17,32.17,32.17,32.17,5244
05/28/1998,14:29,32.17,32.19,32.17,32.17,8241
05/28/1998,14:30,32.17,32.19,32.17,32.19,4870
05/28/1998,14:31,32.19,32.19,32.19,32.19,10114
05/28/1998,14:32,32.19,32.19,32.19,32.19,749
05/28/1998,14:33,32.19,32.19,32.19,32.19,23225
05/28/1998,14:34,32.17,32.17,32.17,32.17,7117
05/28/1998,14:35,32.17,32.17,32.17,32.17,3746
05/28/1998,14:36,32.17,32.19,32.17,32.19,749
05/28/1998,14:37,32.19,32.19,32.19,32.19,2622
05/28/1998,14:38,32.19,32.19,32.19,32.19,1498
05/28/1998,14:39,32.19,32.19,32.19,32.19,7492
05/28/1998,14:40,32.19,32.19,32.19,32.19,6368
05/28/1998,14:41,32.19,32.19,32.19,32.19,749
05/28/1998,14:42,32.19,32.19,32.19,32.19,7492
05/28/1998,14:43,32.19,32.19,32.19,32.19,3371
05/28/1998,14:44,32.2,32.2,32.2,32.2,11612
05/28/1998,14:45,32.2,32.2,32.19,32.2,4870
05/28/1998,14:46,32.2,32.2,32.2,32.2,12736
05/28/1998,14:47,32.2,32.2,32.2,32.2,3746
05/28/1998,14:48,32.22,32.22,32.22,32.22,7492
05/28/1998,14:49,32.2,32.22,32.2,32.2,4495
05/28/1998,14:50,32.2,32.2,32.2,32.2,22850
05/28/1998,14:51,32.2,32.21,32.2,32.21,3371
05/28/1998,14:52,32.2,32.2,32.2,32.2,2997
05/28/1998,14:53,32.19,32.2,32.19,32.2,46824
05/28/1998,14:54,32.2,32.22,32.2,32.2,14984
05/28/1998,14:56,32.19,32.2,32.15,32.15,64430
05/28/1998,14:57,32.13,32.15,32.13,32.15,25098
05/28/1998,14:58,32.17,32.17,32.17,32.17,34088
05/28/1998,14:59,32.13,32.13,32.1,32.1,140846
05/28/1998,15:00,32.1,32.12,32.1,32.12,74918
05/28/1998,15:01,32.12,32.13,32.12,32.13,27720
05/28/1998,15:02,32.13,32.19,32.13,32.19,39707
05/28/1998,15:03,32.13,32.19,32.13,32.13,6743
05/28/1998,15:04,32.17,32.17,32.1,32.1,22850
05/28/1998,15:05,32.1,32.13,32.1,32.12,32964
05/28/1998,15:06,32.13,32.13,32.12,32.12,97768
05/28/1998,15:08,32.12,32.15,32.12,32.13,23974
05/28/1998,15:09,32.15,32.15,32.13,32.13,17980
05/28/1998,15:10,32.13,32.13,32.13,32.13,4121
05/28/1998,15:11,32.13,32.13,32.13,32.13,8616
05/28/1998,15:12,32.15,32.15,32.13,32.15,20228
05/28/1998,15:13,32.15,32.15,32.13,32.13,21726
05/28/1998,15:14,32.15,32.17,32.15,32.17,24348
05/28/1998,15:15,32.15,32.17,32.15,32.17,13485
05/28/1998,15:16,32.17,32.17,32.15,32.15,5993
05/28/1998,15:17,32.17,32.2,32.15,32.17,44951
05/28/1998,15:18,32.15,32.2,32.15,32.17,30717
05/28/1998,15:19,32.19,32.2,32.19,32.2,16482
05/28/1998,15:20,32.19,32.2,32.15,32.15,4870
05/28/1998,15:21,32.19,32.19,32.15,32.17,5619
05/28/1998,15:22,32.17,32.17,32.15,32.17,3371
05/28/1998,15:23,32.15,32.15,32.15,32.15,22850
05/28/1998,15:24,32.15,32.15,32.13,32.13,97019
05/28/1998,15:25,32.1,32.1,32.08,32.08,34462
05/28/1998,15:26,32.08,32.1,32.07,32.08,62943
05/28/1998,15:28,32.07,32.07,32.07,32.07,67427
05/28/1998,15:29,32.05,32.07,32.03,32.07,133355
05/28/1998,15:30,32.07,32.07,32.05,32.07,68176
05/28/1998,15:31,32.07,32.08,32.07,32.08,15733
05/28/1998,15:32,32.08,32.13,32.08,32.13,57687
05/28/1998,15:33,32.13,32.15,32.12,32.15,12362
05/28/1998,15:34,32.13,32.19,32.13,32.19,49446
05/28/1998,15:35,32.17,32.24,32.17,32.24,47948
05/28/1998,15:36,32.24,32.24,32.24,32.24,19853
05/28/1998,15:37,32.22,32.24,32.22,32.22,16857
05/28/1998,15:38,32.2,32.2,32.19,32.19,1124
05/28/1998,15:39,32.17,32.17,32.1,32.1,22101
05/28/1998,15:40,32.12,32.17,32.12,32.17,7866
05/28/1998,15:41,32.15,32.15,32.15,32.15,1873
05/28/1998,15:42,32.17,32.17,32.17,32.17,21352
05/28/1998,15:43,32.17,32.17,32.17,32.17,749
05/28/1998,15:44,32.15,32.15,32.13,32.13,749
05/28/1998,15:45,32.12,32.13,32.12,32.13,2248
05/28/1998,15:46,32.13,32.13,32.13,32.13,3371
05/28/1998,15:47,32.13,32.13,32.13,32.13,1124
05/28/1998,15:48,32.13,32.13,32.12,32.12,24723
05/28/1998,15:49,32.12,32.13,32.1,32.1,32964
05/28/1998,15:50,32.08,32.08,32.08,32.08,375
05/28/1998,15:51,32.12,32.12,32.1,32.1,7117
05/28/1998,15:52,32.12,32.12,32.12,32.12,4870
05/28/1998,15:53,32.08,32.1,32.08,32.08,4121
05/28/1998,15:54,32.07,32.08,32.07,32.08,89153
05/28/1998,15:55,32.08,32.08,32.07,32.07,11238
05/28/1998,15:56,32.08,32.08,32.08,32.08,7866
05/28/1998,15:57,32.1,32.12,32.08,32.1,11987
05/28/1998,15:58,32.1,32.1,32.07,32.07,14984
05/28/1998,15:59,32.1,32.1,32.05,32.07,87654
05/28/1998,16:00,32.08,32.08,32.05,32.05,229625
05/28/1998,16:01,32.05,32.05,32.05,32.05,13485
05/29/1998,09:30,32.19,32.19,32.19,32.19,301172
05/29/1998,09:31,32.24,32.24,32.19,32.24,50570
05/29/1998,09:32,32.24,32.27,32.2,32.27,54690
05/29/1998,09:33,32.27,32.29,32.19,32.29,41205
05/29/1998,09:34,32.27,32.27,32.27,32.27,5993
05/29/1998,09:35,32.19,32.29,32.19,32.27,56938
05/29/1998,09:37,32.27,32.27,32.25,32.25,33339
05/29/1998,09:38,32.25,32.27,32.24,32.25,18355
05/29/1998,09:39,32.25,32.27,32.25,32.27,2997
05/29/1998,09:40,32.27,32.29,32.27,32.29,91400
05/29/1998,09:41,32.29,32.29,32.27,32.27,8241
05/29/1998,09:42,32.27,32.27,32.27,32.27,2622
05/29/1998,09:43,32.27,32.27,32.25,32.25,15358
05/29/1998,09:44,32.25,32.25,32.25,32.25,13485
05/29/1998,09:45,32.2,32.2,32.19,32.2,26596
05/29/1998,09:46,32.19,32.22,32.19,32.22,38583
05/29/1998,09:47,32.17,32.17,32.17,32.17,28094
05/29/1998,09:48,32.19,32.19,32.17,32.17,71547
05/29/1998,09:49,32.22,32.22,32.19,32.2,76042
05/29/1998,09:50,32.2,32.2,32.2,32.2,16857
05/29/1998,09:51,32.17,32.17,32.15,32.15,58811
05/29/1998,09:52,32.15,32.15,32.15,32.15,31840
05/29/1998,09:53,32.15,32.17,32.15,32.17,81286
05/29/1998,09:54,32.15,32.15,32.15,32.15,90651
05/29/1998,09:55,32.15,32.15,32.15,32.15,12736
05/29/1998,09:56,32.15,32.17,32.15,32.15,4121
05/29/1998,09:57,32.15,32.17,32.15,32.17,11238
05/29/1998,09:58,32.17,32.17,32.17,32.17,10114
05/29/1998,09:59,32.17,32.17,32.17,32.17,375
05/29/1998,10:00,32.17,32.17,32.17,32.17,26971
05/29/1998,10:01,32.17,32.17,32.17,32.17,8990
05/29/1998,10:02,32.17,32.17,32.17,32.17,13111
05/29/1998,10:03,32.15,32.15,32.15,32.15,5619
05/29/1998,10:04,32.15,32.15,32.15,32.15,13860
05/29/1998,10:05,32.15,32.15,32.13,32.15,13860
05/29/1998,10:06,32.13,32.13,32.13,32.13,375
05/29/1998,10:07,32.13,32.13,32.13,32.13,6368
05/29/1998,10:08,32.13,32.13,32.13,32.13,13485
05/29/1998,10:09,32.1,32.1,32.1,32.1,26596
05/29/1998,10:10,32.08,32.1,32.08,32.1,14984
05/29/1998,10:11,32.08,32.1,32.08,32.1,11987
05/29/1998,10:12,32.1,32.1,32.08,32.08,14609
05/29/1998,10:13,32.08,32.08,32.08,32.08,375
05/29/1998,10:15,32.07,32.07,32.05,32.05,23599
05/29/1998,10:16,32.03,32.07,32.03,32.03,132606
05/29/1998,10:17,32.03,32.05,32.03,32.05,67427
05/29/1998,10:18,32.05,32.07,32.05,32.07,38583
05/29/1998,10:19,32.08,32.08,32.07,32.08,17980
05/29/1998,10:20,32.08,32.1,32.07,32.1,8616
05/29/1998,10:21,32.07,32.08,32.07,32.07,4121
05/29/1998,10:22,32.07,32.08,32.07,32.08,61433
05/29/1998,10:23,32.08,32.08,32.08,32.08,375
05/29/1998,10:24,32.08,32.08,32.07,32.07,11987
05/29/1998,10:25,32.07,32.07,32.03,32.03,22101
05/29/1998,10:26,32.05,32.05,32.03,32.03,31091
05/29/1998,10:27,32.03,32.03,32.03,32.03,28844
05/29/1998,10:28,32.03,32.03,32,32,38208
05/29/1998,10:29,32.02,32.02,32,32.02,9739
05/29/1998,10:30,32,32,32,32,15358
05/29/1998,10:31,32,32,31.98,31.98,18730
05/29/1998,10:32,31.98,31.98,31.98,31.98,9365
05/29/1998,10:33,31.97,31.97,31.93,31.93,91775
05/29/1998,10:34,31.9,31.95,31.9,31.95,25472
05/29/1998,10:35,31.93,31.93,31.93,31.93,5993
05/29/1998,10:36,31.95,31.95,31.95,31.95,1124
05/29/1998,10:37,31.95,31.95,31.93,31.95,50570
05/29/1998,10:38,31.95,31.95,31.93,31.95,11612
05/29/1998,10:39,31.95,31.95,31.95,31.95,18730
05/29/1998,10:40,31.95,31.95,31.93,31.95,36339
05/29/1998,10:41,31.93,31.93,31.9,31.9,109006
05/29/1998,10:42,31.85,31.85,31.78,31.78,42329
05/29/1998,10:44,31.8,31.8,31.8,31.8,375
05/29/1998,10:45,31.8,31.8,31.8,31.8,88029
05/29/1998,10:46,31.83,31.83,31.83,31.83,39332
05/29/1998,10:47,31.83,31.83,31.83,31.83,95896
05/29/1998,10:48,31.83,31.83,31.83,31.83,10489
05/29/1998,10:49,31.83,31.85,31.83,31.85,6368
05/29/1998,10:50,31.83,31.83,31.83,31.83,47948
05/29/1998,10:51,31.85,31.88,31.85,31.88,80537
05/29/1998,10:52,31.83,31.85,31.83,31.85,40831
05/29/1998,10:53,31.85,31.85,31.83,31.83,13485
05/29/1998,10:54,31.85,31.85,31.85,31.85,26221
05/29/1998,10:55,31.85,31.85,31.85,31.85,1498
05/29/1998,10:56,31.83,31.83,31.83,31.83,14234
05/29/1998,10:57,31.83,31.83,31.82,31.82,2997
05/29/1998,10:59,31.82,31.83,31.82,31.82,44951
05/29/1998,11:00,31.82,31.82,31.82,31.82,21726
05/29/1998,11:01,31.8,31.82,31.8,31.82,24348
05/29/1998,11:02,31.82,31.82,31.82,31.82,14984
05/29/1998,11:03,31.83,31.83,31.82,31.83,49821
05/29/1998,11:04,31.82,31.82,31.8,31.8,1124
05/29/1998,11:05,31.8,31.82,31.8,31.82,5993
05/29/1998,11:06,31.82,31.82,31.82,31.82,17231
05/29/1998,11:07,31.82,31.82,31.82,31.82,12362
05/29/1998,11:08,31.82,31.83,31.82,31.83,7492
05/29/1998,11:09,31.83,31.83,31.82,31.82,33339
05/29/1998,11:10,31.82,31.82,31.82,31.82,749
05/29/1998,11:11,31.82,31.83,31.82,31.83,34837
05/29/1998,11:12,31.82,31.82,31.82,31.82,25098
05/29/1998,11:13,31.82,31.82,31.82,31.82,6743
05/29/1998,11:14,31.82,31.82,31.8,31.8,31466
05/29/1998,11:15,31.83,31.87,31.8,31.87,107508
05/29/1998,11:16,31.88,31.88,31.87,31.88,10489
05/29/1998,11:18,31.85,31.85,31.85,31.85,2248
05/29/1998,11:19,31.85,31.85,31.85,31.85,375
05/29/1998,11:21,31.85,31.87,31.85,31.87,37834
05/29/1998,11:22,31.87,31.87,31.87,31.87,44951
05/29/1998,11:23,31.83,31.85,31.83,31.85,199658
05/29/1998,11:24,31.85,31.85,31.83,31.85,8241
05/29/1998,11:25,31.83,31.85,31.83,31.85,1124
05/29/1998,11:26,31.83,31.85,31.83,31.83,30717
05/29/1998,11:27,31.83,31.83,31.82,31.83,5993
05/29/1998,11:28,31.82,31.82,31.82,31.82,41954
05/29/1998,11:29,31.83,31.83,31.8,31.8,8990
05/29/1998,11:30,31.82,31.83,31.82,31.83,58062
05/29/1998,11:32,31.82,31.82,31.8,31.8,28094
05/29/1998,11:33,31.8,31.8,31.8,31.8,10489
05/29/1998,11:34,31.8,31.8,31.8,31.8,32215
05/29/1998,11:35,31.78,31.78,31.78,31.78,4121
05/29/1998,11:36,31.78,31.8,31.78,31.78,4870
05/29/1998,11:37,31.78,31.78,31.78,31.78,25098
05/29/1998,11:38,31.77,31.77,31.77,31.77,182801
05/29/1998,11:39,31.77,31.77,31.75,31.75,13485
05/29/1998,11:40,31.73,31.75,31.72,31.72,30717
05/29/1998,11:41,31.7,31.72,31.7,31.7,19104
05/29/1998,11:42,31.72,31.73,31.7,31.73,147215
05/29/1998,11:43,31.77,31.77,31.77,31.77,50570
05/29/1998,11:44,31.75,31.77,31.75,31.77,8990
05/29/1998,11:46,31.75,31.75,31.73,31.73,13860
05/29/1998,11:47,31.73,31.73,31.73,31.73,375
05/29/1998,11:48,31.73,31.73,31.72,31.73,17606
05/29/1998,11:49,31.7,31.72,31.7,31.7,34837
05/29/1998,11:50,31.7,31.72,31.7,31.7,50945
05/29/1998,11:51,31.7,31.72,31.67,31.67,161449
05/29/1998,11:52,31.68,31.68,31.67,31.68,11612
05/29/1998,11:53,31.67,31.67,31.67,31.67,13860
05/29/1998,11:54,31.68,31.68,31.68,31.68,12362
05/29/1998,11:55,31.7,31.7,31.7,31.7,749
05/29/1998,11:56,31.72,31.72,31.72,31.72,16107
05/29/1998,11:57,31.73,31.73,31.73,31.73,10114
05/29/1998,11:58,31.75,31.75,31.73,31.75,3371
05/29/1998,11:59,31.73,31.73,31.73,31.73,3371
05/29/1998,12:00,31.75,31.75,31.75,31.75,10114
05/29/1998,12:01,31.75,31.77,31.75,31.75,21726
05/29/1998,12:02,31.75,31.77,31.75,31.77,33713
05/29/1998,12:03,31.75,31.75,31.73,31.73,7117
05/29/1998,12:04,31.73,31.73,31.73,31.73,23225
05/29/1998,12:05,31.73,31.73,31.72,31.73,5993
05/29/1998,12:06,31.75,31.75,31.75,31.75,375
05/29/1998,12:07,31.73,31.75,31.73,31.75,4495
05/29/1998,12:08,31.75,31.75,31.75,31.75,22476
05/29/1998,12:09,31.75,31.75,31.75,31.75,15358
05/29/1998,12:10,31.73,31.75,31.73,31.73,5619
05/29/1998,12:11,31.75,31.75,31.75,31.75,20603
05/29/1998,12:12,31.75,31.75,31.75,31.75,37459
05/29/1998,12:14,31.77,31.77,31.77,31.77,3746
05/29/1998,12:15,31.77,31.77,31.77,31.77,50945
05/29/1998,12:16,31.8,31.87,31.8,31.87,66677
05/29/1998,12:17,31.83,31.83,31.83,31.83,8990
05/29/1998,12:18,31.83,31.83,31.83,31.83,18730
05/29/1998,12:19,31.8,31.8,31.77,31.77,36335
05/29/1998,12:20,31.78,31.78,31.77,31.77,11987
05/29/1998,12:21,31.75,31.77,31.75,31.75,4870
05/29/1998,12:22,31.77,31.77,31.77,31.77,9365
05/29/1998,12:23,31.77,31.78,31.77,31.78,72671
05/29/1998,12:25,31.77,31.78,31.77,31.78,8990
05/29/1998,12:26,31.8,31.83,31.8,31.83,45326
05/29/1998,12:27,31.8,31.8,31.8,31.8,2622
05/29/1998,12:28,31.78,31.78,31.78,31.78,375
05/29/1998,12:29,31.82,31.82,31.8,31.8,4121
05/29/1998,12:30,31.82,31.82,31.82,31.82,749
05/29/1998,12:31,31.8,31.8,31.8,31.8,10489
05/29/1998,12:32,31.8,31.8,31.8,31.8,2248
05/29/1998,12:34,31.8,31.8,31.8,31.8,375
05/29/1998,12:35,31.82,31.82,31.82,31.82,72296
05/29/1998,12:36,31.82,31.82,31.82,31.82,40831
05/29/1998,12:37,31.82,31.82,31.82,31.82,375
05/29/1998,12:38,31.8,31.8,31.8,31.8,19104
05/29/1998,12:39,31.8,31.82,31.8,31.82,7866
05/29/1998,12:40,31.78,31.78,31.78,31.78,3371
05/29/1998,12:41,31.78,31.78,31.78,31.78,26971
05/29/1998,12:42,31.8,31.8,31.8,31.8,73045
05/29/1998,12:43,31.77,31.8,31.77,31.8,12362
05/29/1998,12:44,31.78,31.78,31.78,31.78,8241
05/29/1998,12:45,31.78,31.78,31.78,31.78,3746
05/29/1998,12:46,31.78,31.78,31.78,31.78,1873
05/29/1998,12:47,31.78,31.78,31.78,31.78,18355
05/29/1998,12:48,31.8,31.8,31.8,31.8,9739
05/29/1998,12:49,31.78,31.8,31.77,31.8,30717
05/29/1998,12:50,31.8,31.8,31.8,31.8,749
05/29/1998,12:51,31.8,31.8,31.78,31.78,749
05/29/1998,12:52,31.8,31.8,31.8,31.8,749
05/29/1998,12:53,31.78,31.78,31.78,31.78,5619
05/29/1998,12:54,31.77,31.77,31.77,31.77,30342
05/29/1998,12:55,31.8,31.8,31.8,31.8,749
05/29/1998,12:56,31.78,31.78,31.78,31.78,19104
05/29/1998,12:58,31.77,31.77,31.77,31.77,375
05/29/1998,12:59,31.78,31.78,31.78,31.78,375
05/29/1998,13:00,31.78,31.8,31.78,31.78,8241
05/29/1998,13:01,31.8,31.8,31.78,31.8,42703
05/29/1998,13:02,31.8,31.8,31.8,31.8,375
05/29/1998,13:03,31.8,31.8,31.8,31.8,41205
05/29/1998,13:04,31.8,31.8,31.8,31.8,19479
05/29/1998,13:05,31.82,31.83,31.82,31.83,37834
05/29/1998,13:06,31.83,31.83,31.83,31.83,3746
05/29/1998,13:07,31.82,31.82,31.82,31.82,1498
05/29/1998,13:09,31.8,31.8,31.78,31.78,22850
05/29/1998,13:10,31.8,31.82,31.8,31.82,13860
05/29/1998,13:11,31.8,31.8,31.8,31.8,749
05/29/1998,13:12,31.8,31.8,31.8,31.8,31091
05/29/1998,13:14,31.78,31.78,31.78,31.78,1873
05/29/1998,13:15,31.8,31.8,31.78,31.78,22850
05/29/1998,13:16,31.8,31.8,31.8,31.8,1498
05/29/1998,13:17,31.82,31.82,31.8,31.8,1873
05/29/1998,13:18,31.8,31.8,31.8,31.8,26971
05/29/1998,13:20,31.82,31.82,31.8,31.8,5619
05/29/1998,13:21,31.82,31.83,31.82,31.83,26221
05/29/1998,13:22,31.83,31.83,31.83,31.83,375
05/29/1998,13:23,31.83,31.87,31.83,31.87,27720
05/29/1998,13:24,31.9,31.9,31.88,31.88,19104
05/29/1998,13:25,31.87,31.88,31.87,31.87,20228
05/29/1998,13:26,31.85,31.87,31.85,31.87,4870
05/29/1998,13:27,31.87,31.87,31.87,31.87,1873
05/29/1998,13:28,31.87,31.87,31.83,31.83,9365
05/29/1998,13:29,31.83,31.83,31.83,31.83,3746
05/29/1998,13:30,31.83,31.83,31.83,31.83,8616
05/29/1998,13:31,31.83,31.83,31.83,31.83,5619
05/29/1998,13:32,31.83,31.83,31.83,31.83,6743
05/29/1998,13:33,31.83,31.83,31.83,31.83,4121
05/29/1998,13:34,31.83,31.83,31.83,31.83,3746
05/29/1998,13:35,31.83,31.83,31.83,31.83,26596
05/29/1998,13:37,31.83,31.83,31.83,31.83,4495
05/29/1998,13:39,31.82,31.82,31.82,31.82,25847
05/29/1998,13:40,31.82,31.82,31.82,31.82,1873
05/29/1998,13:41,31.8,31.8,31.8,31.8,10863
05/29/1998,13:42,31.82,31.82,31.8,31.8,19104
05/29/1998,13:43,31.78,31.78,31.78,31.78,1498
05/29/1998,13:44,31.8,31.8,31.77,31.77,107133
05/29/1998,13:46,31.75,31.75,31.75,31.75,14984
05/29/1998,13:47,31.75,31.75,31.75,31.75,375
05/29/1998,13:49,31.77,31.77,31.77,31.77,114625
05/29/1998,13:50,31.77,31.77,31.77,31.77,9739
05/29/1998,13:51,31.77,31.77,31.77,31.77,2248
05/29/1998,13:52,31.77,31.77,31.77,31.77,35961
05/29/1998,13:53,31.75,31.75,31.75,31.75,1124
05/29/1998,13:54,31.77,31.77,31.77,31.77,206026
05/29/1998,13:55,31.77,31.77,31.77,31.77,749
05/29/1998,13:56,31.77,31.77,31.77,31.77,4121
05/29/1998,13:57,31.77,31.77,31.77,31.77,11238
05/29/1998,13:58,31.75,31.75,31.75,31.75,749
05/29/1998,13:59,31.77,31.77,31.77,31.77,22476
05/29/1998,14:00,31.77,31.8,31.77,31.8,31466
05/29/1998,14:02,31.78,31.78,31.78,31.78,4870
05/29/1998,14:04,31.77,31.77,31.77,31.77,749
05/29/1998,14:05,31.78,31.8,31.78,31.8,30342
05/29/1998,14:06,31.8,31.8,31.8,31.8,8241
05/29/1998,14:07,31.78,31.78,31.78,31.78,749
05/29/1998,14:08,31.77,31.78,31.75,31.75,51319
05/29/1998,14:09,31.77,31.77,31.75,31.75,5993
05/29/1998,14:10,31.73,31.77,31.73,31.77,2997
05/29/1998,14:11,31.75,31.77,31.75,31.77,20603
05/29/1998,14:12,31.78,31.78,31.78,31.78,7492
05/29/1998,14:13,31.77,31.77,31.77,31.77,93648
05/29/1998,14:14,31.77,31.78,31.77,31.78,749
05/29/1998,14:15,31.77,31.77,31.77,31.77,9365
05/29/1998,14:18,31.77,31.77,31.77,31.77,94397
05/29/1998,14:20,31.78,31.78,31.78,31.78,2997
05/29/1998,14:21,31.78,31.78,31.77,31.77,50945
05/29/1998,14:22,31.78,31.78,31.78,31.78,10489
05/29/1998,14:23,31.77,31.78,31.77,31.78,3746
05/29/1998,14:24,31.78,31.8,31.77,31.77,9365
05/29/1998,14:25,31.78,31.78,31.78,31.78,46449
05/29/1998,14:27,31.77,31.77,31.77,31.77,61808
05/29/1998,14:28,31.75,31.75,31.75,31.75,2622
05/29/1998,14:29,31.75,31.75,31.75,31.75,1124
05/29/1998,14:30,31.75,31.77,31.75,31.77,1124
05/29/1998,14:31,31.77,31.77,31.75,31.75,7117
05/29/1998,14:32,31.77,31.77,31.77,31.77,5619
05/29/1998,14:33,31.75,31.75,31.75,31.75,1873
05/29/1998,14:34,31.75,31.75,31.75,31.75,21726
05/29/1998,14:35,31.75,31.77,31.75,31.77,13860
05/29/1998,14:36,31.77,31.77,31.77,31.77,5619
05/29/1998,14:37,31.77,31.77,31.77,31.77,15358
05/29/1998,14:38,31.77,31.77,31.77,31.77,14609
05/29/1998,14:39,31.75,31.77,31.75,31.77,9739
05/29/1998,14:40,31.77,31.77,31.77,31.77,33339
05/29/1998,14:41,31.78,31.78,31.78,31.78,27720
05/29/1998,14:42,31.8,31.82,31.8,31.82,9739
05/29/1998,14:44,31.8,31.8,31.8,31.8,18730
05/29/1998,14:45,31.78,31.78,31.78,31.78,37459
05/29/1998,14:47,31.77,31.78,31.77,31.77,53192
05/29/1998,14:48,31.78,31.78,31.77,31.77,4495
05/29/1998,14:49,31.78,31.78,31.78,31.78,1873
05/29/1998,14:50,31.78,31.78,31.78,31.78,18730
05/29/1998,14:51,31.78,31.78,31.78,31.78,7492
05/29/1998,14:52,31.8,31.8,31.77,31.77,17980
05/29/1998,14:53,31.8,31.82,31.8,31.82,11612
05/29/1998,14:54,31.82,31.82,31.82,31.82,1124
05/29/1998,14:55,31.8,31.83,31.8,31.83,12736
05/29/1998,14:56,31.83,31.83,31.8,31.8,127361
05/29/1998,14:57,31.78,31.78,31.78,31.78,375
05/29/1998,14:58,31.8,31.8,31.77,31.77,17980
05/29/1998,14:59,31.77,31.77,31.77,31.77,28094
05/29/1998,15:00,31.78,31.78,31.77,31.77,8616
05/29/1998,15:01,31.78,31.78,31.75,31.75,1124
05/29/1998,15:02,31.75,31.77,31.75,31.77,35586
05/29/1998,15:03,31.77,31.77,31.77,31.77,46449
05/29/1998,15:04,31.77,31.77,31.77,31.77,28094
05/29/1998,15:05,31.78,31.78,31.78,31.78,15733
05/29/1998,15:06,31.78,31.78,31.78,31.78,375
05/29/1998,15:07,31.77,31.78,31.77,31.77,10114
05/29/1998,15:08,31.77,31.77,31.77,31.77,39332
05/29/1998,15:09,31.77,31.77,31.77,31.77,375
05/29/1998,15:10,31.77,31.77,31.77,31.77,88404
05/29/1998,15:11,31.77,31.78,31.75,31.75,9365
05/29/1998,15:12,31.75,31.75,31.75,31.75,375
05/29/1998,15:13,31.75,31.75,31.75,31.75,28469
05/29/1998,15:14,31.77,31.77,31.73,31.73,58065
05/29/1998,15:15,31.73,31.75,31.73,31.75,4121
05/29/1998,15:16,31.75,31.75,31.75,31.75,18730
05/29/1998,15:17,31.73,31.75,31.73,31.73,15358
05/29/1998,15:19,31.77,31.77,31.77,31.77,216514
05/29/1998,15:20,31.77,31.77,31.75,31.75,9365
05/29/1998,15:21,31.73,31.73,31.73,31.73,25472
05/29/1998,15:22,31.73,31.73,31.73,31.73,11612
05/29/1998,15:23,31.75,31.75,31.73,31.75,94023
05/29/1998,15:24,31.77,31.77,31.75,31.75,5993
05/29/1998,15:25,31.75,31.75,31.75,31.75,22850
05/29/1998,15:26,31.75,31.75,31.75,31.75,4121
05/29/1998,15:27,31.77,31.77,31.75,31.75,4495
05/29/1998,15:28,31.73,31.73,31.73,31.73,749
05/29/1998,15:29,31.75,31.77,31.75,31.77,14234
05/29/1998,15:30,31.77,31.77,31.75,31.77,187671
05/29/1998,15:31,31.75,31.77,31.75,31.77,16107
05/29/1998,15:32,31.75,31.75,31.75,31.75,19853
05/29/1998,15:33,31.73,31.73,31.7,31.7,21726
05/29/1998,15:34,31.7,31.72,31.67,31.7,18355
05/29/1998,15:35,31.7,31.72,31.68,31.68,17980
05/29/1998,15:36,31.67,31.68,31.67,31.67,3371
05/29/1998,15:37,31.7,31.7,31.68,31.68,7866
05/29/1998,15:38,31.68,31.7,31.68,31.7,37459
05/29/1998,15:39,31.7,31.7,31.67,31.67,20228
05/29/1998,15:40,31.67,31.67,31.63,31.63,8990
05/29/1998,15:41,31.63,31.67,31.63,31.63,69300
05/29/1998,15:42,31.63,31.65,31.63,31.65,15733
05/29/1998,15:43,31.65,31.65,31.63,31.65,20228
05/29/1998,15:44,31.65,31.65,31.63,31.63,21352
05/29/1998,15:45,31.63,31.65,31.63,31.63,40456
05/29/1998,15:46,31.62,31.63,31.62,31.63,17231
05/29/1998,15:47,31.62,31.62,31.6,31.6,21726
05/29/1998,15:48,31.6,31.6,31.6,31.6,20603
05/29/1998,15:49,31.6,31.6,31.58,31.58,17606
05/29/1998,15:50,31.6,31.6,31.57,31.6,95146
05/29/1998,15:51,31.57,31.6,31.57,31.58,45326
05/29/1998,15:52,31.58,31.58,31.57,31.58,39707
05/29/1998,15:53,31.57,31.6,31.57,31.57,31091
05/29/1998,15:54,31.58,31.58,31.55,31.58,80537
05/29/1998,15:55,31.58,31.58,31.57,31.57,7492
05/29/1998,15:56,31.53,31.57,31.5,31.5,43453
05/29/1998,15:57,31.43,31.5,31.43,31.5,186547
05/29/1998,15:58,31.5,31.57,31.47,31.5,98892
05/29/1998,15:59,31.48,31.5,31.47,31.47,47952
05/29/1998,16:00,31.43,31.45,31.43,31.43,50195
05/29/1998,16:01,31.33,31.33,31.33,31.33,749
05/29/1998,16:02,31.43,31.43,31.33,31.33,555894
05/29/1998,16:03,31.33,31.33,31.33,31.33,1124
05/29/1998,16:05,31.37,31.37,31.37,31.37,375
05/29/1998,16:08,31.37,31.37,31.37,31.37,61808
05/29/1998,16:20,31.33,31.33,31.33,31.33,10489
05/29/1998,16:22,31.33,31.33,31.33,31.33,11238
05/29/1998,16:23,31.37,31.37,31.37,31.37,61808
06/01/1998,09:30,31.33,31.33,31.33,31.33,274201
06/01/1998,09:31,31.35,31.35,31.27,31.27,20603
06/01/1998,09:32,31.25,31.33,31.2,31.2,176826
06/01/1998,09:33,31.2,31.22,31.17,31.17,30342
06/01/1998,09:34,31.17,31.18,31.17,31.18,227006
06/01/1998,09:35,31.2,31.23,31.17,31.23,55814
06/01/1998,09:36,31.23,31.25,31.23,31.25,69299
06/01/1998,09:37,31.25,31.25,31.25,31.25,26971
06/01/1998,09:38,31.25,31.35,31.25,31.33,229632
06/01/1998,09:39,31.33,31.35,31.28,31.33,64430
06/01/1998,09:40,31.33,31.35,31.32,31.33,67427
06/01/1998,09:41,31.33,31.35,31.33,31.35,33339
06/01/1998,09:42,31.37,31.4,31.35,31.4,120993
06/01/1998,09:43,31.4,31.4,31.37,31.4,48322
06/01/1998,09:44,31.43,31.48,31.4,31.48,120993
06/01/1998,09:45,31.5,31.5,31.5,31.5,122492
06/01/1998,09:46,31.5,31.52,31.5,31.52,16107
06/01/1998,09:47,31.5,31.5,31.5,31.5,375
06/01/1998,09:48,31.55,31.58,31.52,31.58,56189
06/01/1998,09:49,31.57,31.57,31.57,31.57,103762
06/01/1998,09:50,31.57,31.57,31.53,31.53,68550
06/01/1998,09:51,31.55,31.55,31.53,31.53,20228
06/01/1998,09:52,31.5,31.55,31.48,31.48,25472
06/01/1998,09:53,31.5,31.5,31.43,31.43,22476
06/01/1998,09:54,31.43,31.45,31.43,31.45,36335
06/01/1998,09:55,31.43,31.48,31.43,31.45,93648
06/01/1998,09:56,31.47,31.47,31.38,31.38,116123
06/01/1998,09:57,31.4,31.4,31.38,31.38,41958
06/01/1998,09:58,31.37,31.37,31.33,31.35,96645
06/01/1998,09:59,31.35,31.37,31.35,31.37,41205
06/01/1998,10:00,31.37,31.38,31.35,31.38,50195
06/01/1998,10:01,31.38,31.42,31.37,31.42,83159
06/01/1998,10:02,31.37,31.38,31.37,31.38,62557
06/01/1998,10:03,31.38,31.4,31.37,31.4,16482
06/01/1998,10:04,31.42,31.42,31.4,31.42,41205
06/01/1998,10:05,31.43,31.48,31.4,31.43,83545
06/01/1998,10:06,31.45,31.46,31.42,31.43,34837
06/01/1998,10:07,31.43,31.45,31.43,31.43,15733
06/01/1998,10:08,31.45,31.45,31.43,31.45,7866
06/01/1998,10:09,31.45,31.45,31.43,31.45,41205
06/01/1998,10:10,31.43,31.43,31.43,31.43,13485
06/01/1998,10:11,31.43,31.43,31.43,31.43,26221
06/01/1998,10:12,31.43,31.43,31.43,31.43,4121
06/01/1998,10:13,31.45,31.45,31.43,31.43,76417
06/01/1998,10:14,31.43,31.43,31.42,31.43,10489
06/01/1998,10:15,31.42,31.42,31.42,31.42,1873
06/01/1998,10:16,31.43,31.43,31.43,31.43,55065
06/01/1998,10:17,31.43,31.45,31.43,31.43,86156
06/01/1998,10:18,31.43,31.45,31.43,31.45,33713
06/01/1998,10:19,31.45,31.45,31.43,31.43,32589
06/01/1998,10:20,31.43,31.43,31.43,31.43,31466
06/01/1998,10:21,31.42,31.42,31.42,31.42,18355
06/01/1998,10:22,31.42,31.42,31.4,31.4,31091
06/01/1998,10:23,31.42,31.42,31.4,31.4,69674
06/01/1998,10:24,31.38,31.4,31.38,31.38,8616
06/01/1998,10:25,31.38,31.38,31.38,31.38,7117
06/01/1998,10:26,31.38,31.4,31.38,31.4,64804
06/01/1998,10:27,31.37,31.37,31.37,31.37,27720
06/01/1998,10:28,31.37,31.37,31.37,31.37,37459
06/01/1998,10:29,31.37,31.37,31.37,31.37,15358
06/01/1998,10:30,31.33,31.35,31.33,31.33,14609
06/01/1998,10:31,31.35,31.35,31.33,31.33,31840
06/01/1998,10:32,31.33,31.35,31.33,31.35,15358
06/01/1998,10:33,31.35,31.35,31.3,31.3,57313
06/01/1998,10:34,31.32,31.32,31.32,31.32,14609
06/01/1998,10:35,31.32,31.32,31.3,31.3,28094
06/01/1998,10:36,31.3,31.3,31.3,31.3,11238
06/01/1998,10:37,31.32,31.32,31.28,31.28,50574
06/01/1998,10:38,31.28,31.3,31.27,31.3,77166
06/01/1998,10:39,31.3,31.32,31.3,31.32,43453
06/01/1998,10:40,31.33,31.33,31.32,31.32,11238
06/01/1998,10:41,31.33,31.33,31.3,31.33,14234
06/01/1998,10:42,31.32,31.33,31.32,31.33,8616
06/01/1998,10:43,31.32,31.32,31.32,31.32,7492
06/01/1998,10:44,31.32,31.32,31.32,31.32,12362
06/01/1998,10:45,31.32,31.32,31.3,31.3,28094
06/01/1998,10:46,31.28,31.28,31.27,31.28,11238
06/01/1998,10:47,31.27,31.27,31.25,31.25,34837
06/01/1998,10:48,31.25,31.27,31.25,31.27,31840
06/01/1998,10:49,31.25,31.27,31.25,31.25,9739
06/01/1998,10:50,31.25,31.25,31.25,31.25,749
06/01/1998,10:51,31.25,31.25,31.25,31.25,375
06/01/1998,10:52,31.25,31.27,31.25,31.25,26596
06/01/1998,10:53,31.27,31.27,31.25,31.27,28094
06/01/1998,10:54,31.27,31.27,31.25,31.25,55451
06/01/1998,10:55,31.25,31.25,31.25,31.25,7117
06/01/1998,10:56,31.25,31.27,31.25,31.25,10863
06/01/1998,10:57,31.27,31.27,31.25,31.25,17606
06/01/1998,10:58,31.27,31.27,31.25,31.25,7492
06/01/1998,10:59,31.25,31.25,31.25,31.25,8616
06/01/1998,11:00,31.25,31.27,31.25,31.27,21352
06/01/1998,11:01,31.28,31.28,31.27,31.27,19853
06/01/1998,11:02,31.28,31.33,31.28,31.33,28094
06/01/1998,11:03,31.33,31.33,31.32,31.32,19853
06/01/1998,11:04,31.33,31.33,31.32,31.33,24723
06/01/1998,11:05,31.33,31.37,31.33,31.37,32964
06/01/1998,11:06,31.37,31.4,31.37,31.38,32226
06/01/1998,11:07,31.38,31.4,31.38,31.38,37834
06/01/1998,11:08,31.38,31.38,31.38,31.38,10863
06/01/1998,11:09,31.4,31.42,31.38,31.42,39332
06/01/1998,11:10,31.43,31.45,31.43,31.43,19479
06/01/1998,11:11,31.43,31.43,31.42,31.42,19104
06/01/1998,11:12,31.42,31.43,31.42,31.42,15358
06/01/1998,11:13,31.42,31.42,31.42,31.42,38583
06/01/1998,11:14,31.4,31.4,31.4,31.4,2622
06/01/1998,11:15,31.4,31.4,31.38,31.4,10489
06/01/1998,11:16,31.38,31.4,31.38,31.4,21352
06/01/1998,11:17,31.38,31.38,31.38,31.38,11238
06/01/1998,11:18,31.38,31.38,31.37,31.37,19479
06/01/1998,11:19,31.37,31.37,31.37,31.37,7492
06/01/1998,11:20,31.38,31.38,31.37,31.37,7492
06/01/1998,11:21,31.37,31.37,31.37,31.37,15733
06/01/1998,11:22,31.37,31.38,31.37,31.38,70798
06/01/1998,11:23,31.37,31.38,31.37,31.38,31840
06/01/1998,11:24,31.38,31.4,31.38,31.4,26596
06/01/1998,11:26,31.38,31.4,31.38,31.38,26221
06/01/1998,11:27,31.38,31.4,31.38,31.38,5244
06/01/1998,11:28,31.4,31.4,31.4,31.4,21352
06/01/1998,11:29,31.4,31.42,31.4,31.42,50570
06/01/1998,11:30,31.4,31.42,31.4,31.42,8990
06/01/1998,11:31,31.4,31.43,31.4,31.43,32964
06/01/1998,11:32,31.43,31.43,31.4,31.4,108272
06/01/1998,11:33,31.43,31.43,31.42,31.42,8616
06/01/1998,11:34,31.4,31.42,31.4,31.42,2248
06/01/1998,11:35,31.42,31.42,31.4,31.42,10863
06/01/1998,11:36,31.42,31.43,31.42,31.42,22850
06/01/1998,11:37,31.43,31.43,31.43,31.43,375
06/01/1998,11:38,31.43,31.43,31.43,31.43,8616
06/01/1998,11:39,31.43,31.43,31.42,31.42,3371
06/01/1998,11:40,31.42,31.43,31.42,31.42,12736
06/01/1998,11:41,31.42,31.42,31.42,31.42,1124
06/01/1998,11:42,31.42,31.42,31.42,31.42,7492
06/01/1998,11:43,31.42,31.42,31.42,31.42,12362
06/01/1998,11:44,31.43,31.43,31.42,31.42,7866
06/01/1998,11:45,31.42,31.42,31.42,31.42,11238
06/01/1998,11:47,31.4,31.42,31.4,31.42,4121
06/01/1998,11:48,31.42,31.42,31.4,31.4,11612
06/01/1998,11:49,31.4,31.42,31.4,31.42,18730
06/01/1998,11:50,31.4,31.4,31.38,31.38,7117
06/01/1998,11:52,31.38,31.4,31.38,31.4,17231
06/01/1998,11:53,31.38,31.38,31.38,31.38,749
06/01/1998,11:54,31.4,31.4,31.4,31.4,43827
06/01/1998,11:55,31.4,31.43,31.4,31.43,51319
06/01/1998,11:56,31.4,31.42,31.4,31.42,6743
06/01/1998,11:57,31.4,31.42,31.4,31.4,24723
06/01/1998,11:58,31.42,31.42,31.42,31.42,31840
06/01/1998,11:59,31.42,31.45,31.42,31.45,42703
06/01/1998,12:00,31.45,31.47,31.45,31.45,49446
06/01/1998,12:01,31.47,31.47,31.47,31.47,3371
06/01/1998,12:02,31.47,31.47,31.45,31.45,19853
06/01/1998,12:03,31.47,31.47,31.45,31.45,5244
06/01/1998,12:05,31.47,31.47,31.45,31.47,30717
06/01/1998,12:06,31.45,31.45,31.45,31.45,749
06/01/1998,12:07,31.47,31.48,31.47,31.48,113509
06/01/1998,12:10,31.47,31.48,31.47,31.48,5244
06/01/1998,12:11,31.47,31.47,31.45,31.47,43827
06/01/1998,12:12,31.47,31.47,31.45,31.45,25472
06/01/1998,12:13,31.47,31.47,31.43,31.45,23225
06/01/1998,12:14,31.45,31.45,31.45,31.45,3746
06/01/1998,12:15,31.45,31.45,31.45,31.45,6743
06/01/1998,12:16,31.45,31.45,31.45,31.45,10863
06/01/1998,12:17,31.47,31.47,31.45,31.47,9365
06/01/1998,12:18,31.47,31.47,31.47,31.47,7492
06/01/1998,12:19,31.45,31.47,31.45,31.47,23974
06/01/1998,12:20,31.47,31.48,31.47,31.47,11987
06/01/1998,12:21,31.45,31.45,31.45,31.45,375
06/01/1998,12:22,31.48,31.48,31.48,31.48,375
06/01/1998,12:23,31.47,31.47,31.45,31.45,13485
06/01/1998,12:24,31.45,31.45,31.43,31.43,8990
06/01/1998,12:25,31.43,31.43,31.4,31.4,14609
06/01/1998,12:26,31.4,31.4,31.4,31.4,3746
06/01/1998,12:27,31.4,31.4,31.38,31.38,6743
06/01/1998,12:28,31.38,31.4,31.38,31.4,2248
06/01/1998,12:29,31.4,31.4,31.4,31.4,375
06/01/1998,12:30,31.4,31.4,31.4,31.4,1124
06/01/1998,12:31,31.4,31.4,31.38,31.38,8241
06/01/1998,12:32,31.4,31.4,31.4,31.4,9365
06/01/1998,12:33,31.38,31.4,31.38,31.4,5244
06/01/1998,12:34,31.4,31.4,31.38,31.38,9365
06/01/1998,12:35,31.38,31.38,31.38,31.38,7117
06/01/1998,12:36,31.38,31.38,31.38,31.38,5619
06/01/1998,12:38,31.38,31.4,31.38,31.38,5244
06/01/1998,12:39,31.38,31.38,31.38,31.38,375
06/01/1998,12:40,31.4,31.4,31.4,31.4,33713
06/01/1998,12:41,31.4,31.4,31.4,31.4,375
06/01/1998,12:42,31.42,31.42,31.4,31.4,16857
06/01/1998,12:43,31.4,31.42,31.4,31.42,13111
06/01/1998,12:44,31.42,31.43,31.42,31.43,43078
06/01/1998,12:45,31.43,31.43,31.42,31.43,76042
06/01/1998,12:46,31.42,31.43,31.42,31.43,4870
06/01/1998,12:47,31.4,31.4,31.4,31.4,3746
06/01/1998,12:48,31.4,31.4,31.4,31.4,3746
06/01/1998,12:49,31.42,31.42,31.42,31.42,5244
06/01/1998,12:51,31.42,31.43,31.42,31.42,16482
06/01/1998,12:52,31.45,31.45,31.43,31.43,11238
06/01/1998,12:53,31.42,31.42,31.42,31.42,375
06/01/1998,12:54,31.42,31.42,31.42,31.42,14234
06/01/1998,12:55,31.42,31.42,31.42,31.42,3746
06/01/1998,12:57,31.43,31.43,31.43,31.43,3371
06/01/1998,12:58,31.43,31.43,31.43,31.43,45326
06/01/1998,13:00,31.42,31.43,31.42,31.43,56189
06/01/1998,13:01,31.42,31.42,31.42,31.42,3746
06/01/1998,13:02,31.43,31.43,31.42,31.42,13485
06/01/1998,13:03,31.42,31.42,31.42,31.42,3746
06/01/1998,13:05,31.43,31.43,31.42,31.42,34088
06/01/1998,13:06,31.4,31.4,31.38,31.38,18355
06/01/1998,13:07,31.4,31.4,31.4,31.4,1498
06/01/1998,13:08,31.38,31.4,31.38,31.38,9365
06/01/1998,13:09,31.37,31.37,31.35,31.37,40456
06/01/1998,13:10,31.37,31.37,31.37,31.37,375
06/01/1998,13:11,31.37,31.37,31.35,31.35,16107
06/01/1998,13:12,31.35,31.35,31.35,31.35,5244
06/01/1998,13:13,31.33,31.33,31.33,31.33,3746
06/01/1998,13:14,31.32,31.32,31.32,31.32,23225
06/01/1998,13:15,31.32,31.32,31.3,31.32,35212
06/01/1998,13:16,31.3,31.32,31.25,31.28,29593
06/01/1998,13:17,31.28,31.3,31.28,31.3,1124
06/01/1998,13:18,31.28,31.3,31.28,31.3,11987
06/01/1998,13:19,31.3,31.3,31.28,31.28,15733
06/01/1998,13:20,31.3,31.3,31.3,31.3,2622
06/01/1998,13:21,31.3,31.3,31.28,31.3,3371
06/01/1998,13:22,31.3,31.3,31.3,31.3,11238
06/01/1998,13:23,31.28,31.33,31.28,31.33,56563
06/01/1998,13:24,31.33,31.33,31.3,31.3,13111
06/01/1998,13:25,31.32,31.32,31.3,31.3,22850
06/01/1998,13:26,31.3,31.3,31.28,31.28,12736
06/01/1998,13:28,31.3,31.3,31.28,31.3,43078
06/01/1998,13:29,31.33,31.33,31.32,31.33,7866
06/01/1998,13:30,31.33,31.35,31.33,31.35,9739
06/01/1998,13:31,31.33,31.35,31.32,31.35,99267
06/01/1998,13:32,31.33,31.33,31.33,31.33,17231
06/01/1998,13:33,31.35,31.35,31.32,31.33,10114
06/01/1998,13:34,31.32,31.32,31.32,31.32,1124
06/01/1998,13:35,31.32,31.32,31.32,31.32,14984
06/01/1998,13:36,31.32,31.32,31.32,31.32,5993
06/01/1998,13:37,31.32,31.32,31.3,31.3,12362
06/01/1998,13:38,31.3,31.3,31.3,31.3,8241
06/01/1998,13:39,31.32,31.32,31.3,31.3,19479
06/01/1998,13:40,31.32,31.32,31.32,31.32,7492
06/01/1998,13:41,31.3,31.32,31.3,31.3,20228
06/01/1998,13:42,31.32,31.32,31.3,31.32,29593
06/01/1998,13:43,31.3,31.33,31.3,31.32,13485
06/01/1998,13:44,31.33,31.33,31.3,31.3,54690
06/01/1998,13:45,31.3,31.32,31.3,31.32,12362
06/01/1998,13:46,31.3,31.32,31.3,31.3,19104
06/01/1998,13:47,31.32,31.32,31.3,31.3,8990
06/01/1998,13:48,31.3,31.3,31.27,31.27,35586
06/01/1998,13:49,31.27,31.27,31.27,31.27,4495
06/01/1998,13:50,31.25,31.25,31.25,31.25,375
06/01/1998,13:52,31.25,31.25,31.25,31.25,20228
06/01/1998,13:53,31.25,31.25,31.25,31.25,11238
06/01/1998,13:54,31.25,31.25,31.25,31.25,24348
06/01/1998,13:55,31.25,31.25,31.25,31.25,17606
06/01/1998,13:56,31.25,31.3,31.25,31.3,49821
06/01/1998,13:57,31.28,31.28,31.28,31.28,749
06/01/1998,13:58,31.28,31.3,31.28,31.3,12736
06/01/1998,13:59,31.3,31.3,31.27,31.3,29593
06/01/1998,14:00,31.3,31.3,31.28,31.28,16857
06/01/1998,14:01,31.28,31.32,31.28,31.28,53941
06/01/1998,14:02,31.28,31.3,31.27,31.27,2997
06/01/1998,14:03,31.28,31.3,31.28,31.3,1873
06/01/1998,14:04,31.27,31.3,31.27,31.27,34088
06/01/1998,14:05,31.28,31.3,31.28,31.3,39332
06/01/1998,14:08,31.28,31.3,31.28,31.3,32215
06/01/1998,14:09,31.3,31.3,31.3,31.3,8990
06/01/1998,14:10,31.32,31.35,31.3,31.33,105260
06/01/1998,14:11,31.33,31.33,31.32,31.32,2248
06/01/1998,14:12,31.3,31.32,31.28,31.32,5244
06/01/1998,14:14,31.28,31.28,31.28,31.28,375
06/01/1998,14:15,31.28,31.28,31.28,31.28,7117
06/01/1998,14:16,31.28,31.28,31.28,31.28,375
06/01/1998,14:17,31.28,31.28,31.28,31.28,7492
06/01/1998,14:18,31.28,31.28,31.27,31.27,4870
06/01/1998,14:19,31.27,31.27,31.27,31.27,8616
06/01/1998,14:20,31.27,31.27,31.27,31.27,10863
06/01/1998,14:21,31.27,31.27,31.25,31.27,12362
06/01/1998,14:22,31.25,31.25,31.25,31.25,3746
06/01/1998,14:23,31.25,31.25,31.25,31.25,44202
06/01/1998,14:24,31.25,31.25,31.25,31.25,30342
06/01/1998,14:25,31.23,31.23,31.23,31.23,152459
06/01/1998,14:26,31.23,31.23,31.18,31.2,92150
06/01/1998,14:27,31.2,31.23,31.2,31.23,98143
06/01/1998,14:28,31.23,31.27,31.23,31.23,47573
06/01/1998,14:29,31.23,31.23,31.23,31.23,1873
06/01/1998,14:30,31.2,31.22,31.2,31.22,30717
06/01/1998,14:31,31.22,31.22,31.18,31.2,14609
06/01/1998,14:32,31.18,31.2,31.18,31.18,43078
06/01/1998,14:33,31.2,31.22,31.2,31.22,6743
06/01/1998,14:34,31.18,31.22,31.18,31.22,5993
06/01/1998,14:35,31.22,31.22,31.2,31.2,7117
06/01/1998,14:36,31.18,31.2,31.18,31.2,82410
06/01/1998,14:37,31.18,31.18,31.18,31.18,11238
06/01/1998,14:38,31.2,31.2,31.18,31.18,3746
06/01/1998,14:39,31.2,31.2,31.18,31.18,3371
06/01/1998,14:40,31.17,31.18,31.17,31.18,2622
06/01/1998,14:41,31.17,31.17,31.15,31.15,77915
06/01/1998,14:42,31.13,31.13,31.1,31.1,49821
06/01/1998,14:43,31.1,31.1,31.1,31.1,107882
06/01/1998,14:44,31.1,31.1,31.1,31.1,19479
06/01/1998,14:45,31.1,31.12,31.1,31.1,13485
06/01/1998,14:46,31.12,31.13,31.1,31.13,50195
06/01/1998,14:47,31.13,31.15,31.13,31.15,27345
06/01/1998,14:48,31.15,31.15,31.13,31.15,15733
06/01/1998,14:49,31.13,31.13,31.13,31.13,11238
06/01/1998,14:50,31.13,31.13,31.08,31.08,45326
06/01/1998,14:51,31.08,31.08,31.07,31.07,15358
06/01/1998,14:52,31.07,31.07,31.07,31.07,34462
06/01/1998,14:53,31.07,31.07,31.05,31.05,35961
06/01/1998,14:54,31.05,31.05,31.02,31.02,14609
06/01/1998,14:55,31.02,31.03,31.02,31.03,17231
06/01/1998,14:56,31.02,31.03,31.02,31.02,20228
06/01/1998,14:57,31.03,31.1,31.03,31.05,168192
06/01/1998,14:58,31.1,31.1,31.07,31.07,21352
06/01/1998,14:59,31.07,31.07,31.07,31.07,375
06/01/1998,15:00,31.05,31.05,31.05,31.05,19104
06/01/1998,15:01,31.05,31.08,31.05,31.07,58811
06/01/1998,15:02,31.07,31.07,31.05,31.05,14609
06/01/1998,15:03,31.05,31.05,31.05,31.05,3746
06/01/1998,15:04,31.03,31.07,31.03,31.03,64055
06/01/1998,15:05,31.02,31.03,30.98,30.98,121742
06/01/1998,15:06,31,31.02,31,31,21352
06/01/1998,15:07,31,31,30.98,30.98,25847
06/01/1998,15:08,30.97,30.97,30.93,30.93,115749
06/01/1998,15:09,30.92,30.93,30.88,30.88,68550
06/01/1998,15:10,30.88,30.9,30.83,30.83,155830
06/01/1998,15:11,30.85,30.85,30.83,30.83,13485
06/01/1998,15:12,30.83,30.9,30.83,30.85,187670
06/01/1998,15:13,30.88,30.88,30.83,30.88,17606
06/01/1998,15:14,30.88,30.88,30.85,30.87,71172
06/01/1998,15:15,30.85,30.88,30.85,30.85,38208
06/01/1998,15:16,30.87,30.9,30.87,30.9,28469
06/01/1998,15:17,30.92,30.92,30.9,30.9,29218
06/01/1998,15:18,30.92,30.92,30.85,30.85,30717
06/01/1998,15:19,30.83,30.83,30.78,30.78,82410
06/01/1998,15:20,30.78,30.78,30.77,30.77,19853
06/01/1998,15:21,30.72,30.73,30.63,30.7,95146
06/01/1998,15:22,30.7,30.7,30.6,30.6,34837
06/01/1998,15:23,30.63,30.7,30.6,30.65,90277
06/01/1998,15:24,30.65,30.7,30.65,30.7,31466
06/01/1998,15:25,30.7,30.72,30.67,30.68,44951
06/01/1998,15:26,30.67,30.68,30.67,30.67,24723
06/01/1998,15:27,30.65,30.67,30.63,30.67,43453
06/01/1998,15:28,30.67,30.73,30.67,30.73,44962
06/01/1998,15:29,30.73,30.77,30.72,30.75,96270
06/01/1998,15:30,30.77,30.77,30.75,30.75,53941
06/01/1998,15:31,30.73,30.75,30.73,30.73,65179
06/01/1998,15:32,30.72,30.75,30.72,30.73,39332
06/01/1998,15:33,30.73,30.73,30.72,30.73,20228
06/01/1998,15:34,30.77,30.8,30.72,30.72,84658
06/01/1998,15:35,30.72,30.75,30.72,30.75,23225
06/01/1998,15:36,30.75,30.77,30.73,30.77,31091
06/01/1998,15:37,30.77,30.82,30.77,30.78,91026
06/01/1998,15:38,30.82,30.82,30.8,30.82,92524
06/01/1998,15:39,30.82,30.82,30.78,30.8,41580
06/01/1998,15:40,30.82,30.82,30.78,30.78,53567
06/01/1998,15:41,30.78,30.78,30.75,30.75,122492
06/01/1998,15:42,30.77,30.8,30.75,30.77,106759
06/01/1998,15:43,30.78,30.8,30.77,30.8,30342
06/01/1998,15:44,30.8,30.83,30.78,30.83,377589
06/01/1998,15:45,30.83,30.83,30.8,30.8,37834
06/01/1998,15:46,30.82,30.85,30.82,30.85,67427
06/01/1998,15:47,30.83,30.85,30.83,30.83,47581
06/01/1998,15:48,30.83,30.85,30.83,30.85,74544
06/01/1998,15:49,30.83,30.83,30.83,30.83,112378
06/01/1998,15:50,30.83,30.87,30.83,30.87,104511
06/01/1998,15:51,30.87,30.93,30.87,30.9,94023
06/01/1998,15:52,30.88,30.93,30.87,30.9,94772
06/01/1998,15:53,30.93,31,30.92,31,35586
06/01/1998,15:54,31.05,31.05,31.03,31.05,79413
06/01/1998,15:55,31.08,31.1,31.08,31.1,38958
06/01/1998,15:56,31.1,31.15,31.1,31.15,83159
06/01/1998,15:57,31.2,31.27,31.2,31.27,38208
06/01/1998,15:58,31.23,31.32,31.2,31.27,200781
06/01/1998,15:59,31.3,31.3,31.25,31.25,78290
06/01/1998,16:00,31.25,31.3,31.25,31.3,153957
06/01/1998,16:01,31.25,31.3,31.25,31.3,139723
06/01/1998,16:02,31.3,31.3,31.3,31.3,2622
06/01/1998,16:05,31.32,31.32,31.32,31.32,749
06/01/1998,16:22,31.3,31.3,31.3,31.3,134853
06/01/1998,16:48,31.28,31.28,31.28,31.28,1124
06/02/1998,09:30,31.28,31.28,31.28,31.28,448386
06/02/1998,09:31,31.28,31.3,31.27,31.3,34462
06/02/1998,09:32,31.28,31.28,31.28,31.28,20603
06/02/1998,09:33,31.28,31.3,31.28,31.3,210146
06/02/1998,09:34,31.32,31.32,31.3,31.3,18730
06/02/1998,09:35,31.3,31.37,31.3,31.35,159962
06/02/1998,09:36,31.35,31.35,31.35,31.35,46449
06/02/1998,09:37,31.37,31.37,31.37,31.37,85782
06/02/1998,09:38,31.37,31.42,31.37,31.42,105260
06/02/1998,09:39,31.4,31.4,31.33,31.38,124364
06/02/1998,09:40,31.33,31.33,31.32,31.32,19479
06/02/1998,09:41,31.32,31.32,31.3,31.3,67801
06/02/1998,09:42,31.3,31.32,31.3,31.3,77915
06/02/1998,09:43,31.27,31.27,31.2,31.2,50944
06/02/1998,09:44,31.25,31.25,31.18,31.18,14984
06/02/1998,09:45,31.17,31.17,31.13,31.15,36710
06/02/1998,09:46,31.15,31.18,31.1,31.18,127361
06/02/1998,09:47,31.18,31.2,31.15,31.18,37085
06/02/1998,09:48,31.18,31.18,31.18,31.18,1873
06/02/1998,09:49,31.17,31.18,31.17,31.18,20603
06/02/1998,09:50,31.18,31.18,31.17,31.18,64804
06/02/1998,09:51,31.18,31.18,31.17,31.17,22476
06/02/1998,09:52,31.15,31.18,31.15,31.17,15358
06/02/1998,09:53,31.17,31.17,31.17,31.17,1873
06/02/1998,09:54,31.17,31.18,31.17,31.18,5993
06/02/1998,09:55,31.17,31.18,31.13,31.13,15366
06/02/1998,09:56,31.17,31.17,31.13,31.17,5244
06/02/1998,09:57,31.13,31.15,31.13,31.13,21352
06/02/1998,09:58,31.13,31.13,31.03,31.03,136726
06/02/1998,09:59,30.97,30.97,30.97,30.97,247980
06/02/1998,10:00,30.98,30.98,30.97,30.97,15358
06/02/1998,10:01,31.03,31.08,31.03,31.08,62931
06/02/1998,10:02,31.08,31.08,31.05,31.08,89153
06/02/1998,10:03,31.03,31.03,31.03,31.03,65179
06/02/1998,10:04,31,31.02,31,31,21352
06/02/1998,10:05,30.97,30.97,30.97,30.97,177931
06/02/1998,10:06,30.98,30.98,30.97,30.97,122117
06/02/1998,10:07,30.97,30.97,30.97,30.97,82410
06/02/1998,10:08,30.97,30.97,30.92,30.93,75293
06/02/1998,10:09,30.93,30.95,30.92,30.93,47199
06/02/1998,10:10,30.95,30.97,30.93,30.97,36335
06/02/1998,10:11,30.97,30.97,30.93,30.97,35212
06/02/1998,10:12,30.93,30.97,30.93,30.97,52443
06/02/1998,10:13,30.95,30.95,30.93,30.93,7492
06/02/1998,10:14,30.93,30.93,30.93,30.93,34837
06/02/1998,10:15,30.93,31,30.93,31,22850
06/02/1998,10:16,31,31.02,31,31.02,38583
06/02/1998,10:17,31.02,31.02,31,31.02,61808
06/02/1998,10:18,31,31.02,31,31,28094
06/02/1998,10:19,31,31.02,30.98,31,53192
06/02/1998,10:20,31,31.02,31,31,59942
06/02/1998,10:21,31,31,30.97,30.98,17980
06/02/1998,10:22,30.97,31.02,30.97,31,51694
06/02/1998,10:23,31,31.02,31,31.02,45700
06/02/1998,10:24,31.02,31.03,31,31.02,26596
06/02/1998,10:25,31,31,31,31,27345
06/02/1998,10:26,30.97,31.02,30.97,30.98,88404
06/02/1998,10:27,31,31,31,31,5244
06/02/1998,10:28,31,31,31,31,8616
06/02/1998,10:29,31,31,31,31,10863
06/02/1998,10:30,31,31,31,31,1873
06/02/1998,10:31,30.98,30.98,30.97,30.97,44202
06/02/1998,10:32,30.97,30.97,30.9,30.9,70049
06/02/1998,10:33,30.93,30.95,30.9,30.9,87280
06/02/1998,10:34,30.92,30.92,30.92,30.92,33339
06/02/1998,10:35,30.9,30.93,30.9,30.93,30717
06/02/1998,10:36,30.92,30.93,30.92,30.92,2622
06/02/1998,10:37,30.93,30.93,30.9,30.9,19479
06/02/1998,10:38,30.9,30.92,30.85,30.85,85032
06/02/1998,10:39,30.85,30.85,30.8,30.8,71172
06/02/1998,10:40,30.72,30.82,30.72,30.82,100765
06/02/1998,10:41,30.77,30.8,30.77,30.77,75293
06/02/1998,10:42,30.77,30.8,30.77,30.8,24723
06/02/1998,10:43,30.82,30.83,30.82,30.83,14609
06/02/1998,10:44,30.87,30.87,30.83,30.83,10114
06/02/1998,10:45,30.83,30.83,30.8,30.83,192166
06/02/1998,10:46,30.85,30.85,30.83,30.85,28844
06/02/1998,10:47,30.82,30.83,30.8,30.83,9365
06/02/1998,10:48,30.82,30.82,30.82,30.82,2248
06/02/1998,10:49,30.82,30.82,30.8,30.82,8990
06/02/1998,10:50,30.77,30.78,30.77,30.78,37085
06/02/1998,10:51,30.78,30.78,30.77,30.77,100391
06/02/1998,10:52,30.77,30.8,30.77,30.78,83534
06/02/1998,10:53,30.78,30.78,30.78,30.78,2248
06/02/1998,10:54,30.77,30.8,30.77,30.8,2997
06/02/1998,10:55,30.75,30.77,30.75,30.75,50570
06/02/1998,10:56,30.8,30.83,30.8,30.83,77166
06/02/1998,10:57,30.8,30.83,30.8,30.8,37085
06/02/1998,10:58,30.83,30.83,30.82,30.82,11612
06/02/1998,10:59,30.85,30.85,30.85,30.85,2997
06/02/1998,11:00,30.85,30.87,30.83,30.87,115749
06/02/1998,11:01,30.83,30.83,30.83,30.83,17231
06/02/1998,11:02,30.85,30.85,30.83,30.85,2622
06/02/1998,11:03,30.83,30.83,30.83,30.83,5619
06/02/1998,11:04,30.72,30.78,30.72,30.78,17606
06/02/1998,11:05,30.77,30.77,30.72,30.72,278696
06/02/1998,11:06,30.7,30.7,30.7,30.7,163697
06/02/1998,11:07,30.7,30.7,30.65,30.65,33346
06/02/1998,11:08,30.67,30.7,30.65,30.65,26596
06/02/1998,11:09,30.65,30.7,30.65,30.7,44576
06/02/1998,11:10,30.67,30.68,30.67,30.68,25847
06/02/1998,11:11,30.68,30.7,30.68,30.7,9365
06/02/1998,11:12,30.7,30.72,30.68,30.7,25472
06/02/1998,11:13,30.7,30.73,30.7,30.7,38208
06/02/1998,11:14,30.7,30.7,30.68,30.68,14234
06/02/1998,11:15,30.67,30.7,30.67,30.68,18355
06/02/1998,11:16,30.68,30.7,30.67,30.7,12362
06/02/1998,11:17,30.7,30.7,30.67,30.67,10114
06/02/1998,11:18,30.68,30.68,30.68,30.68,2248
06/02/1998,11:19,30.7,30.7,30.68,30.7,106009
06/02/1998,11:20,30.7,30.72,30.68,30.68,29967
06/02/1998,11:21,30.7,30.75,30.7,30.75,23599
06/02/1998,11:22,30.75,30.77,30.72,30.73,48334
06/02/1998,11:23,30.73,30.73,30.73,30.73,46075
06/02/1998,11:24,30.73,30.73,30.72,30.73,19104
06/02/1998,11:25,30.77,30.77,30.73,30.73,22850
06/02/1998,11:26,30.75,30.75,30.73,30.73,13111
06/02/1998,11:27,30.75,30.77,30.75,30.77,47948
06/02/1998,11:28,30.77,30.77,30.77,30.77,375
06/02/1998,11:29,30.75,30.75,30.73,30.75,40831
06/02/1998,11:30,30.77,30.77,30.73,30.73,9365
06/02/1998,11:31,30.73,30.75,30.73,30.75,39707
06/02/1998,11:32,30.75,30.75,30.72,30.72,73420
06/02/1998,11:33,30.72,30.73,30.7,30.72,11612
06/02/1998,11:34,30.7,30.72,30.7,30.7,95521
06/02/1998,11:35,30.69,30.69,30.67,30.67,32215
06/02/1998,11:36,30.67,30.7,30.67,30.7,79413
06/02/1998,11:37,30.68,30.7,30.68,30.7,2997
06/02/1998,11:38,30.7,30.7,30.7,30.7,8241
06/02/1998,11:39,30.68,30.7,30.68,30.68,2622
06/02/1998,11:40,30.7,30.7,30.7,30.7,31091
06/02/1998,11:41,30.7,30.7,30.7,30.7,56189
06/02/1998,11:42,30.7,30.73,30.7,30.73,4121
06/02/1998,11:43,30.73,30.75,30.73,30.73,2997
06/02/1998,11:44,30.73,30.73,30.73,30.73,4495
06/02/1998,11:45,30.73,30.73,30.72,30.73,4870
06/02/1998,11:46,30.73,30.73,30.73,30.73,749
06/02/1998,11:47,30.73,30.73,30.73,30.73,18730
06/02/1998,11:48,30.72,30.72,30.72,30.72,2997
06/02/1998,11:49,30.7,30.7,30.7,30.7,19104
06/02/1998,11:50,30.7,30.7,30.68,30.7,8616
06/02/1998,11:51,30.7,30.7,30.7,30.7,375
06/02/1998,11:52,30.7,30.7,30.65,30.65,18730
06/02/1998,11:53,30.65,30.65,30.65,30.65,57687
06/02/1998,11:54,30.67,30.7,30.65,30.67,63306
06/02/1998,11:55,30.67,30.67,30.65,30.65,5244
06/02/1998,11:56,30.65,30.67,30.65,30.67,3371
06/02/1998,11:57,30.67,30.67,30.65,30.65,5619
06/02/1998,11:58,30.67,30.67,30.65,30.67,38958
06/02/1998,11:59,30.67,30.68,30.67,30.68,34088
06/02/1998,12:00,30.67,30.7,30.65,30.67,4495
06/02/1998,12:01,30.7,30.7,30.7,30.7,4121
06/02/1998,12:02,30.7,30.7,30.68,30.68,109006
06/02/1998,12:03,30.68,30.7,30.68,30.7,7117
06/02/1998,12:04,30.7,30.73,30.7,30.73,13493
06/02/1998,12:05,30.7,30.73,30.7,30.7,229250
06/02/1998,12:06,30.72,30.72,30.7,30.7,27720
06/02/1998,12:07,30.73,30.75,30.7,30.75,50195
06/02/1998,12:08,30.75,30.77,30.75,30.77,18355
06/02/1998,12:09,30.75,30.75,30.75,30.75,20228
06/02/1998,12:10,30.77,30.77,30.75,30.75,54690
06/02/1998,12:11,30.77,30.77,30.72,30.75,12736
06/02/1998,12:12,30.75,30.78,30.75,30.78,17980
06/02/1998,12:13,30.75,30.78,30.75,30.77,120993
06/02/1998,12:14,30.75,30.75,30.75,30.75,1498
06/02/1998,12:15,30.77,30.77,30.75,30.77,104137
06/02/1998,12:16,30.75,30.75,30.75,30.75,375
06/02/1998,12:17,30.75,30.77,30.75,30.77,4121
06/02/1998,12:18,30.77,30.77,30.77,30.77,7492
06/02/1998,12:19,30.75,30.77,30.75,30.75,5993
06/02/1998,12:20,30.77,30.77,30.77,30.77,749
06/02/1998,12:21,30.77,30.77,30.77,30.77,749
06/02/1998,12:22,30.77,30.77,30.77,30.77,5619
06/02/1998,12:23,30.77,30.77,30.77,30.77,18355
06/02/1998,12:24,30.77,30.77,30.73,30.73,140472
06/02/1998,12:25,30.75,30.75,30.75,30.75,54690
06/02/1998,12:26,30.75,30.75,30.73,30.75,4495
06/02/1998,12:27,30.75,30.75,30.73,30.75,124739
06/02/1998,12:28,30.73,30.77,30.73,30.77,206775
06/02/1998,12:29,30.8,30.8,30.75,30.75,69674
06/02/1998,12:30,30.77,30.78,30.75,30.77,12362
06/02/1998,12:31,30.77,30.77,30.77,30.77,14609
06/02/1998,12:32,30.77,30.78,30.77,30.78,75668
06/02/1998,12:33,30.8,30.8,30.77,30.78,20228
06/02/1998,12:34,30.77,30.77,30.77,30.77,375
06/02/1998,12:35,30.8,30.8,30.78,30.78,1873
06/02/1998,12:36,30.8,30.8,30.8,30.8,375
06/02/1998,12:37,30.77,30.77,30.77,30.77,3371
06/02/1998,12:38,30.78,30.78,30.77,30.78,4870
06/02/1998,12:39,30.77,30.8,30.77,30.8,52443
06/02/1998,12:40,30.82,30.82,30.82,30.82,40831
06/02/1998,12:42,30.82,30.82,30.8,30.82,15733
06/02/1998,12:43,30.8,30.82,30.8,30.82,26971
06/02/1998,12:44,30.82,30.83,30.8,30.83,1498
06/02/1998,12:45,30.8,30.82,30.8,30.82,36335
06/02/1998,12:46,30.82,30.83,30.82,30.83,35586
06/02/1998,12:47,30.82,30.83,30.82,30.83,15733
06/02/1998,12:48,30.82,30.83,30.82,30.83,24348
06/02/1998,12:49,30.82,30.82,30.8,30.8,98518
06/02/1998,12:50,30.8,30.8,30.8,30.8,38208
06/02/1998,12:51,30.8,30.8,30.8,30.8,17231
06/02/1998,12:52,30.82,30.82,30.8,30.8,749
06/02/1998,12:53,30.78,30.82,30.78,30.82,6368
06/02/1998,12:54,30.82,30.82,30.82,30.82,37834
06/02/1998,12:55,30.82,30.82,30.78,30.8,23599
06/02/1998,12:56,30.82,30.82,30.78,30.82,15358
06/02/1998,12:57,30.78,30.82,30.78,30.82,13860
06/02/1998,12:58,30.82,30.82,30.82,30.82,1124
06/02/1998,12:59,30.82,30.82,30.82,30.82,1873
06/02/1998,13:00,30.82,30.82,30.82,30.82,5993
06/02/1998,13:01,30.8,30.82,30.8,30.82,19104
06/02/1998,13:02,30.82,30.82,30.82,30.82,2622
06/02/1998,13:03,30.82,30.82,30.82,30.82,2248
06/02/1998,13:04,30.82,30.83,30.82,30.82,5619
06/02/1998,13:06,30.83,30.83,30.83,30.83,9365
06/02/1998,13:07,30.83,30.83,30.83,30.83,40456
06/02/1998,13:08,30.83,30.9,30.83,30.9,34837
06/02/1998,13:09,30.9,30.9,30.9,30.9,22850
06/02/1998,13:10,30.9,30.92,30.88,30.92,9365
06/02/1998,13:11,30.92,30.92,30.9,30.92,10489
06/02/1998,13:12,30.92,30.93,30.92,30.92,16857
06/02/1998,13:13,30.92,30.93,30.92,30.93,5619
06/02/1998,13:14,30.93,30.95,30.93,30.95,16857
06/02/1998,13:15,30.93,30.93,30.93,30.93,3746
06/02/1998,13:16,30.95,30.97,30.95,30.97,47573
06/02/1998,13:17,30.97,31,30.97,31,16482
06/02/1998,13:18,31,31.03,31,31.03,21352
06/02/1998,13:19,31,31.02,31,31.02,27345
06/02/1998,13:20,31.03,31.03,31.02,31.02,38958
06/02/1998,13:21,31,31,30.98,30.98,27345
06/02/1998,13:22,31,31.02,31,31.02,11238
06/02/1998,13:23,30.98,30.98,30.95,30.97,42329
06/02/1998,13:24,30.95,30.97,30.95,30.97,7866
06/02/1998,13:25,30.97,31,30.97,30.98,9365
06/02/1998,13:26,31,31,31,31,7117
06/02/1998,13:27,31,31.02,31,31.02,18730
06/02/1998,13:28,31.02,31.02,31.02,31.02,10114
06/02/1998,13:29,30.98,31.02,30.98,31,30717
06/02/1998,13:30,31,31,31,31,5244
06/02/1998,13:31,31,31.02,31,31.02,11238
06/02/1998,13:32,31.02,31.02,30.97,31.02,25847
06/02/1998,13:33,31,31,30.98,30.98,2622
06/02/1998,13:34,31,31,31,31,5619
06/02/1998,13:35,31.02,31.02,31,31.02,10863
06/02/1998,13:36,31.02,31.02,31.02,31.02,5993
06/02/1998,13:37,31.03,31.03,31.03,31.03,4870
06/02/1998,13:38,31.03,31.1,31.03,31.1,68925
06/02/1998,13:39,31.1,31.12,31.1,31.12,47199
06/02/1998,13:40,31.12,31.12,31.1,31.12,33713
06/02/1998,13:41,31.12,31.12,31.1,31.1,5993
06/02/1998,13:42,31.12,31.12,31.1,31.12,32215
06/02/1998,13:43,31.1,31.1,31.1,31.1,8241
06/02/1998,13:44,31.12,31.12,31.12,31.12,18730
06/02/1998,13:45,31.1,31.12,31.08,31.12,11987
06/02/1998,13:46,31.08,31.1,31.07,31.07,33339
06/02/1998,13:47,31.08,31.1,31.08,31.1,32589
06/02/1998,13:48,31.07,31.08,31.03,31.03,42329
06/02/1998,13:49,31.03,31.07,31.03,31.07,72671
06/02/1998,13:50,31.07,31.07,31.03,31.03,18730
06/02/1998,13:51,31.03,31.03,31.02,31.02,14984
06/02/1998,13:52,31.02,31.02,31,31,37459
06/02/1998,13:53,31.02,31.02,31,31,4121
06/02/1998,13:54,31,31,31,31,3746
06/02/1998,13:55,31,31.02,31,31.02,19479
06/02/1998,13:56,30.97,30.97,30.95,30.97,43078
06/02/1998,13:57,30.97,30.97,30.97,30.97,6368
06/02/1998,13:58,30.97,30.98,30.97,30.98,131107
06/02/1998,13:59,30.98,30.98,30.98,30.98,25472
06/02/1998,14:00,30.98,30.98,30.98,30.98,3746
06/02/1998,14:01,30.98,30.98,30.98,30.98,3746
06/02/1998,14:02,30.98,30.98,30.97,30.98,11612
06/02/1998,14:03,30.98,30.98,30.98,30.98,8241
06/02/1998,14:04,30.98,31,30.98,31,13485
06/02/1998,14:05,31,31.02,31,31.02,10114
06/02/1998,14:06,31,31.02,31,31.02,4121
06/02/1998,14:07,31.02,31.03,31.02,31.03,20228
06/02/1998,14:08,31.03,31.03,31.03,31.03,4495
06/02/1998,14:09,31.03,31.05,31.02,31.03,40081
06/02/1998,14:10,31.03,31.03,31.02,31.03,2248
06/02/1998,14:11,31.03,31.03,31.03,31.03,13111
06/02/1998,14:12,31.03,31.03,31.03,31.03,11238
06/02/1998,14:13,31.03,31.03,31,31,65554
06/02/1998,14:14,31.03,31.03,31.02,31.02,4870
06/02/1998,14:15,31.03,31.03,31.03,31.03,25098
06/02/1998,14:18,31,31.02,31,31.02,28844
06/02/1998,14:19,31.02,31.02,31.02,31.02,749
06/02/1998,14:20,31,31,31,31,749
06/02/1998,14:21,31,31.02,31,31.02,20603
06/02/1998,14:22,31.02,31.02,31.02,31.02,1124
06/02/1998,14:23,31.02,31.02,31.02,31.02,4121
06/02/1998,14:24,31.02,31.02,31.02,31.02,9739
06/02/1998,14:25,31.02,31.02,31.02,31.02,3371
06/02/1998,14:26,31.02,31.02,31,31,8241
06/02/1998,14:28,31.02,31.02,31.02,31.02,7492
06/02/1998,14:29,31.03,31.03,31.03,31.03,41954
06/02/1998,14:30,31.05,31.07,31.05,31.07,43453
06/02/1998,14:31,31.03,31.07,31.03,31.07,12736
06/02/1998,14:32,31.05,31.07,31.05,31.07,4495
06/02/1998,14:33,31.05,31.05,31.03,31.03,19104
06/02/1998,14:34,31.03,31.05,31.03,31.05,8990
06/02/1998,14:35,31.07,31.07,31.02,31.02,1124
06/02/1998,14:36,31.05,31.05,31.03,31.05,6368
06/02/1998,14:37,31.05,31.05,31.05,31.05,2248
06/02/1998,14:38,31.03,31.03,31.03,31.03,749
06/02/1998,14:39,31.07,31.07,31.07,31.07,17231
06/02/1998,14:40,31.07,31.08,31.07,31.08,34837
06/02/1998,14:41,31.08,31.08,31.08,31.08,32215
06/02/1998,14:42,31.1,31.12,31.1,31.12,127361
06/02/1998,14:43,31.12,31.13,31.12,31.13,2622
06/02/1998,14:44,31.12,31.13,31.12,31.12,69674
06/02/1998,14:45,31.13,31.13,31.13,31.13,178680
06/02/1998,14:46,31.13,31.13,31.1,31.1,26221
06/02/1998,14:47,31.1,31.13,31.1,31.13,55065
06/02/1998,14:48,31.13,31.17,31.13,31.17,41580
06/02/1998,14:49,31.18,31.2,31.12,31.2,23974
06/02/1998,14:50,31.2,31.2,31.2,31.2,25098
06/02/1998,14:51,31.2,31.2,31.2,31.2,40456
06/02/1998,14:52,31.2,31.2,31.2,31.2,28094
06/02/1998,14:53,31.2,31.2,31.2,31.2,11238
06/02/1998,14:54,31.22,31.22,31.22,31.22,44951
06/02/1998,14:55,31.22,31.22,31.18,31.18,38958
06/02/1998,14:56,31.2,31.2,31.12,31.13,21352
06/02/1998,14:57,31.12,31.13,31.12,31.12,12736
06/02/1998,14:58,31.13,31.13,31.13,31.13,6743
06/02/1998,14:59,31.12,31.12,31.1,31.1,20977
06/02/1998,15:00,31.07,31.12,31.07,31.08,34088
06/02/1998,15:01,31.07,31.07,31.07,31.07,11987
06/02/1998,15:02,31.08,31.08,31.07,31.07,14984
06/02/1998,15:03,31.07,31.07,31.07,31.07,7492
06/02/1998,15:04,31.07,31.07,31.05,31.05,68550
06/02/1998,15:06,31.07,31.07,31.07,31.07,80163
06/02/1998,15:07,31.1,31.1,31.1,31.1,16107
06/02/1998,15:08,31.1,31.1,31.07,31.07,14234
06/02/1998,15:09,31.1,31.1,31.1,31.1,3746
06/02/1998,15:10,31.07,31.1,31.07,31.07,5993
06/02/1998,15:11,31.07,31.07,30.98,30.98,79039
06/02/1998,15:12,30.95,30.95,30.92,30.92,71547
06/02/1998,15:13,30.93,30.95,30.9,30.9,92524
06/02/1998,15:14,30.9,30.9,30.88,30.88,80163
06/02/1998,15:15,30.9,30.93,30.9,30.93,35586
06/02/1998,15:16,30.93,30.93,30.9,30.93,11612
06/02/1998,15:17,30.93,31,30.93,31,49446
06/02/1998,15:18,31.02,31.02,30.95,30.97,9365
06/02/1998,15:19,31,31,30.93,30.93,29971
06/02/1998,15:20,30.93,30.93,30.9,30.9,30342
06/02/1998,15:21,30.9,30.92,30.9,30.92,11238
06/02/1998,15:22,30.88,30.9,30.87,30.87,29967
06/02/1998,15:23,30.88,30.92,30.88,30.92,54316
06/02/1998,15:24,30.92,30.93,30.9,30.93,16857
06/02/1998,15:25,30.93,30.93,30.92,30.92,11238
06/02/1998,15:26,30.92,30.93,30.92,30.93,5619
06/02/1998,15:27,30.9,30.92,30.9,30.92,121368
06/02/1998,15:28,30.92,30.93,30.88,30.9,28094
06/02/1998,15:29,30.95,30.97,30.95,30.97,44576
06/02/1998,15:30,30.97,30.97,30.93,30.93,8616
06/02/1998,15:31,30.92,30.97,30.92,30.93,11238
06/02/1998,15:32,30.92,30.92,30.92,30.92,6368
06/02/1998,15:33,30.9,30.92,30.85,30.85,34088
06/02/1998,15:34,30.85,30.87,30.85,30.87,18355
06/02/1998,15:35,30.85,30.87,30.85,30.87,13111
06/02/1998,15:36,30.87,30.92,30.85,30.92,11238
06/02/1998,15:37,30.92,30.92,30.92,30.92,4121
06/02/1998,15:38,30.9,30.9,30.9,30.9,4121
06/02/1998,15:39,30.9,30.93,30.88,30.88,12736
06/02/1998,15:40,30.87,30.9,30.83,30.83,48322
06/02/1998,15:41,30.83,30.83,30.77,30.77,78290
06/02/1998,15:42,30.8,30.82,30.8,30.82,29967
06/02/1998,15:43,30.83,30.83,30.83,30.83,15358
06/02/1998,15:44,30.83,30.88,30.82,30.88,53941
06/02/1998,15:45,30.88,30.9,30.88,30.9,14984
06/02/1998,15:46,30.9,30.9,30.88,30.88,19479
06/02/1998,15:47,30.9,30.9,30.85,30.88,27720
06/02/1998,15:49,30.88,30.88,30.88,30.88,2622
06/02/1998,15:50,30.87,30.88,30.83,30.83,12362
06/02/1998,15:51,30.85,30.85,30.83,30.83,12362
06/02/1998,15:52,30.83,30.88,30.8,30.82,65554
06/02/1998,15:53,30.83,30.83,30.82,30.83,36335
06/02/1998,15:54,30.83,30.83,30.82,30.83,20603
06/02/1998,15:55,30.83,30.85,30.82,30.83,33713
06/02/1998,15:56,30.85,30.85,30.85,30.85,5993
06/02/1998,15:57,30.85,30.87,30.83,30.87,25098
06/02/1998,15:58,30.87,30.87,30.85,30.85,49446
06/02/1998,15:59,30.85,30.85,30.83,30.85,85782
06/02/1998,16:00,30.83,30.85,30.83,30.85,320276
06/02/1998,16:02,30.85,30.85,30.83,30.83,56563
06/02/1998,16:03,30.85,30.85,30.85,30.85,1124
06/02/1998,16:06,30.85,30.85,30.85,30.85,2997
06/02/1998,16:08,30.85,30.85,30.85,30.85,3746
06/02/1998,16:11,30.85,30.85,30.85,30.85,3746
06/02/1998,16:13,30.85,30.85,30.85,30.85,4870
06/02/1998,16:23,30.85,30.85,30.85,30.85,5619
06/03/1998,09:30,30.97,30.98,30.97,30.97,476855
06/03/1998,09:31,31,31.03,30.97,31.03,68925
06/03/1998,09:32,31.03,31.03,31.03,31.03,17231
06/03/1998,09:33,31.02,31.03,31,31.03,8616
06/03/1998,09:34,31.02,31.02,30.97,31.02,65554
06/03/1998,09:35,31.02,31.02,30.98,31,34837
06/03/1998,09:36,31.02,31.02,31.02,31.02,13485
06/03/1998,09:37,31.02,31.03,31,31,49072
06/03/1998,09:38,31,31.02,31,31.02,56563
06/03/1998,09:39,31.03,31.03,31,31,10489
06/03/1998,09:40,31,31,31,31,26596
06/03/1998,09:41,31.02,31.02,31,31,9365
06/03/1998,09:42,31,31,31,31,7866
06/03/1998,09:43,31.02,31.02,31,31.02,31466
06/03/1998,09:44,31.02,31.02,31,31.02,19479
06/03/1998,09:45,31.03,31.08,31.02,31.08,108257
06/03/1998,09:46,31.08,31.1,31.07,31.1,26971
06/03/1998,09:47,31.1,31.1,31.07,31.1,108632
06/03/1998,09:48,31.08,31.08,31.08,31.08,27720
06/03/1998,09:49,31.1,31.1,31.07,31.08,10863
06/03/1998,09:50,31.08,31.08,31.07,31.07,100016
06/03/1998,09:51,31.07,31.07,31.05,31.05,40081
06/03/1998,09:52,31.03,31.08,31.03,31.08,11238
06/03/1998,09:53,31.07,31.08,31.07,31.07,28844
06/03/1998,09:54,31.07,31.08,31.05,31.05,23974
06/03/1998,09:55,31.05,31.07,31.05,31.07,25098
06/03/1998,09:56,31.07,31.08,31.05,31.08,12362
06/03/1998,09:57,31.08,31.08,31.08,31.08,2997
06/03/1998,09:58,31.08,31.1,31.08,31.1,103013
06/03/1998,09:59,31.1,31.1,31.1,31.1,227752
06/03/1998,10:00,31.08,31.1,31.08,31.08,24723
06/03/1998,10:01,31.08,31.1,31.08,31.1,68925
06/03/1998,10:02,31.1,31.12,31.08,31.1,57313
06/03/1998,10:03,31.12,31.13,31.1,31.13,74169
06/03/1998,10:04,31.1,31.13,31.08,31.12,40456
06/03/1998,10:05,31.12,31.12,31.1,31.1,29218
06/03/1998,10:06,31.1,31.12,31.1,31.12,25854
06/03/1998,10:07,31.1,31.13,31.1,31.12,4495
06/03/1998,10:08,31.1,31.1,31.1,31.1,10114
06/03/1998,10:09,31.1,31.1,31.03,31.03,94772
06/03/1998,10:10,31.05,31.1,31.03,31.1,13485
06/03/1998,10:11,31.03,31.05,31.03,31.03,17231
06/03/1998,10:12,31,31.03,30.97,31,17980
06/03/1998,10:13,31,31,30.98,30.98,43078
06/03/1998,10:14,31,31.02,30.98,31.02,36335
06/03/1998,10:15,31.02,31.02,30.97,30.97,86534
06/03/1998,10:16,30.98,30.98,30.97,30.97,20603
06/03/1998,10:17,30.98,30.98,30.97,30.97,28094
06/03/1998,10:18,30.97,30.98,30.97,30.97,11238
06/03/1998,10:19,30.97,30.97,30.97,30.97,18730
06/03/1998,10:20,30.97,30.98,30.97,30.98,42329
06/03/1998,10:21,30.97,30.98,30.97,30.98,53192
06/03/1998,10:22,30.97,30.97,30.97,30.97,55440
06/03/1998,10:23,30.97,30.97,30.97,30.97,4495
06/03/1998,10:24,30.98,30.98,30.97,30.98,52817
06/03/1998,10:25,30.98,31.02,30.97,30.97,32964
06/03/1998,10:26,30.97,31,30.93,30.93,59185
06/03/1998,10:27,30.93,30.95,30.93,30.95,20977
06/03/1998,10:28,30.95,30.98,30.93,30.97,52829
06/03/1998,10:29,30.97,31,30.97,31,13111
06/03/1998,10:30,31,31,30.98,30.98,7117
06/03/1998,10:31,31,31,31,31,37459
06/03/1998,10:32,31.03,31.03,31.03,31.03,31840
06/03/1998,10:33,31.03,31.03,31,31.03,25847
06/03/1998,10:34,31.02,31.02,31.02,31.02,1124
06/03/1998,10:35,31.03,31.03,31.02,31.03,42703
06/03/1998,10:36,31.03,31.03,31.03,31.03,51694
06/03/1998,10:37,31.03,31.03,31.03,31.03,25098
06/03/1998,10:38,31.03,31.03,30.98,30.98,41962
06/03/1998,10:39,30.98,30.98,30.98,30.98,10863
06/03/1998,10:40,30.98,31,30.98,31,7117
06/03/1998,10:41,31,31.02,30.98,31.02,19853
06/03/1998,10:42,31.03,31.03,31.03,31.03,6368
06/03/1998,10:43,31.03,31.03,31.03,31.03,84283
06/03/1998,10:44,31.05,31.07,31.03,31.07,23974
06/03/1998,10:45,31.03,31.05,31,31.03,74544
06/03/1998,10:46,31.03,31.03,31.02,31.03,20977
06/03/1998,10:47,31.03,31.03,31.02,31.02,21352
06/03/1998,10:48,31.03,31.03,31.03,31.03,22476
06/03/1998,10:49,31.03,31.03,31.02,31.03,14984
06/03/1998,10:50,31.03,31.03,31.03,31.03,1498
06/03/1998,10:51,31.02,31.03,31.02,31.03,4121
06/03/1998,10:52,31.03,31.03,31.03,31.03,4870
06/03/1998,10:53,31.03,31.03,31.03,31.03,1124
06/03/1998,10:54,31.03,31.03,31.03,31.03,12736
06/03/1998,10:55,31.03,31.03,31.03,31.03,5993
06/03/1998,10:56,31.02,31.02,31.02,31.02,3746
06/03/1998,10:57,31.03,31.03,31.03,31.03,375
06/03/1998,10:58,31.03,31.03,31.02,31.02,63306
06/03/1998,10:59,31.05,31.05,31.02,31.02,17980
06/03/1998,11:00,31.05,31.05,31.03,31.03,18355
06/03/1998,11:01,31.05,31.07,31.05,31.05,88778
06/03/1998,11:02,31.08,31.1,31.07,31.07,20603
06/03/1998,11:03,31.08,31.1,31.07,31.08,31091
06/03/1998,11:04,31.05,31.07,31.05,31.07,15733
06/03/1998,11:05,31.07,31.07,31.07,31.07,7866
06/03/1998,11:06,31.08,31.08,31.05,31.07,13485
06/03/1998,11:07,31.07,31.07,31.05,31.05,2622
06/03/1998,11:08,31.05,31.05,31.05,31.05,4495
06/03/1998,11:09,31.07,31.07,31.07,31.07,16857
06/03/1998,11:10,31.07,31.08,31.05,31.05,21352
06/03/1998,11:11,31.08,31.08,31.07,31.07,6368
06/03/1998,11:12,31.07,31.08,31.07,31.08,4870
06/03/1998,11:13,31.07,31.08,31.07,31.08,7866
06/03/1998,11:14,31.08,31.08,31.08,31.08,3371
06/03/1998,11:15,31.08,31.08,31.07,31.08,39707
06/03/1998,11:16,31.08,31.08,31.08,31.08,4121
06/03/1998,11:17,31.08,31.08,31.08,31.08,7117
06/03/1998,11:18,31.08,31.08,31.05,31.05,46449
06/03/1998,11:19,31.03,31.05,31.02,31.03,77915
06/03/1998,11:20,31.03,31.03,31.03,31.03,11238
06/03/1998,11:21,31.03,31.05,31.03,31.03,6368
06/03/1998,11:22,31.03,31.05,31.03,31.05,4121
06/03/1998,11:23,31.05,31.05,31.03,31.03,9365
06/03/1998,11:24,31.02,31.05,31.02,31.02,11991
06/03/1998,11:26,31.03,31.03,31.03,31.03,375
06/03/1998,11:27,31.03,31.03,31.03,31.03,3746
06/03/1998,11:28,31.02,31.05,31.02,31.05,9365
06/03/1998,11:29,31.03,31.05,31.03,31.05,3371
06/03/1998,11:30,31.03,31.07,31.03,31.07,11612
06/03/1998,11:31,31.05,31.05,31.05,31.05,375
06/03/1998,11:32,31.05,31.05,31.05,31.05,11238
06/03/1998,11:33,31.07,31.07,31.07,31.07,8241
06/03/1998,11:34,31.07,31.07,31.07,31.07,6743
06/03/1998,11:35,31.05,31.07,31.05,31.07,7866
06/03/1998,11:36,31.06,31.06,31.06,31.06,8616
06/03/1998,11:37,31.07,31.07,31.07,31.07,9365
06/03/1998,11:38,31.07,31.07,31.07,31.07,8616
06/03/1998,11:39,31.07,31.07,31.07,31.07,4121
06/03/1998,11:40,31.07,31.07,31.07,31.07,3371
06/03/1998,11:41,31.07,31.07,31.07,31.07,10489
06/03/1998,11:42,31.07,31.07,31.07,31.07,5993
06/03/1998,11:43,31.05,31.05,31.05,31.05,4495
06/03/1998,11:44,31.03,31.07,31.03,31.05,204153
06/03/1998,11:45,31.05,31.05,31.05,31.05,14984
06/03/1998,11:49,31.03,31.03,31,31,8241
06/03/1998,11:51,31.02,31.02,31,31,7492
06/03/1998,11:52,31,31,30.98,30.98,17980
06/03/1998,11:53,31,31,30.98,30.98,14234
06/03/1998,11:54,30.98,30.98,30.98,30.98,11238
06/03/1998,11:55,30.97,30.97,30.97,30.97,1498
06/03/1998,11:56,30.97,30.97,30.97,30.97,29593
06/03/1998,11:57,30.97,30.97,30.97,30.97,119495
06/03/1998,11:58,30.97,30.97,30.97,30.97,4121
06/03/1998,11:59,30.95,30.97,30.95,30.97,19853
06/03/1998,12:00,30.97,30.98,30.97,30.98,115000
06/03/1998,12:01,30.98,30.98,30.98,30.98,77540
06/03/1998,12:02,30.98,30.98,30.97,30.97,20977
06/03/1998,12:03,30.97,30.98,30.95,30.98,14984
06/03/1998,12:04,30.97,30.98,30.97,30.98,13860
06/03/1998,12:05,30.97,30.97,30.95,30.95,25847
06/03/1998,12:06,30.97,30.97,30.97,30.97,9739
06/03/1998,12:07,30.97,30.98,30.97,30.98,94023
06/03/1998,12:08,30.98,30.98,30.98,30.98,2248
06/03/1998,12:10,30.97,31.02,30.97,30.98,21726
06/03/1998,12:11,31,31,31,31,2248
06/03/1998,12:12,31.02,31.02,30.98,30.98,1498
06/03/1998,12:13,31,31,31,31,1498
06/03/1998,12:14,31,31,31,31,10863
06/03/1998,12:15,31,31.02,31,31.02,6368
06/03/1998,12:16,31,31.02,31,31.02,4870
06/03/1998,12:17,31.02,31.02,31.02,31.02,749
06/03/1998,12:19,31.02,31.02,31.02,31.02,2248
06/03/1998,12:20,31.03,31.03,31.03,31.03,39707
06/03/1998,12:21,31.02,31.02,31.02,31.02,24723
06/03/1998,12:22,31.03,31.05,31.03,31.05,27345
06/03/1998,12:24,31.02,31.02,31.02,31.02,4495
06/03/1998,12:25,31.03,31.03,31.03,31.03,11238
06/03/1998,12:26,31.05,31.05,31.03,31.03,11987
06/03/1998,12:27,31.03,31.03,31.03,31.03,1124
06/03/1998,12:28,31.05,31.05,31.05,31.05,2622
06/03/1998,12:29,31.05,31.05,31.03,31.03,7866
06/03/1998,12:30,31.05,31.07,31.05,31.07,46824
06/03/1998,12:32,31.05,31.07,31.05,31.05,19479
06/03/1998,12:33,31.07,31.07,31.07,31.07,1873
06/03/1998,12:35,31.05,31.07,31.03,31.03,32215
06/03/1998,12:36,31.05,31.07,31.05,31.07,7117
06/03/1998,12:37,31.07,31.07,31.05,31.05,10863
06/03/1998,12:38,31.07,31.07,31.07,31.07,749
06/03/1998,12:39,31.07,31.07,31.07,31.07,15358
06/03/1998,12:40,31.08,31.08,31.07,31.07,1124
06/03/1998,12:41,31.08,31.08,31.07,31.08,6368
06/03/1998,12:42,31.08,31.08,31.08,31.08,749
06/03/1998,12:43,31.07,31.07,31.07,31.07,7492
06/03/1998,12:45,31.05,31.08,31.05,31.08,8241
06/03/1998,12:46,31.07,31.07,31.07,31.07,4121
06/03/1998,12:47,31.07,31.07,31.07,31.07,4121
06/03/1998,12:48,31.07,31.07,31.07,31.07,375
06/03/1998,12:51,31.08,31.08,31.07,31.08,20603
06/03/1998,12:52,31.08,31.08,31.08,31.08,179429
06/03/1998,12:53,31.07,31.07,31.07,31.07,7492
06/03/1998,12:54,31.07,31.07,31.07,31.07,2997
06/03/1998,12:56,31.05,31.07,31.05,31.05,8241
06/03/1998,12:57,31.05,31.05,31.05,31.05,1498
06/03/1998,12:58,31.03,31.05,31.03,31.05,22476
06/03/1998,12:59,31.03,31.03,31.03,31.03,2997
06/03/1998,13:00,31.05,31.05,31.02,31.02,6743
06/03/1998,13:01,31.03,31.03,31.03,31.03,6368
06/03/1998,13:02,31.02,31.02,31.02,31.02,5619
06/03/1998,13:04,31.02,31.02,31.02,31.02,7492
06/03/1998,13:07,31.02,31.03,31.02,31.03,4495
06/03/1998,13:08,31.03,31.03,31.03,31.03,1498
06/03/1998,13:09,31.03,31.03,31.02,31.03,6743
06/03/1998,13:10,31.02,31.02,31.02,31.02,7492
06/03/1998,13:11,31.03,31.03,31.03,31.03,1124
06/03/1998,13:12,31.03,31.03,31.03,31.03,375
06/03/1998,13:14,31.02,31.03,31.02,31.03,3371
06/03/1998,13:15,31.03,31.03,31.03,31.03,375
06/03/1998,13:16,31.02,31.03,31.02,31.03,2622
06/03/1998,13:18,31.02,31.02,31.02,31.02,3746
06/03/1998,13:19,31.03,31.03,31.03,31.03,1498
06/03/1998,13:20,31.03,31.03,31.02,31.02,1124
06/03/1998,13:21,31.03,31.03,31.03,31.03,60309
06/03/1998,13:22,31.03,31.05,31.03,31.05,4495
06/03/1998,13:23,31.05,31.05,31.05,31.05,2997
06/03/1998,13:24,31.05,31.05,31.03,31.03,9365
06/03/1998,13:25,31.03,31.03,31.03,31.03,749
06/03/1998,13:26,31.05,31.05,31.05,31.05,5993
06/03/1998,13:27,31.05,31.05,31.05,31.05,8616
06/03/1998,13:28,31.05,31.05,31.05,31.05,25098
06/03/1998,13:30,31.05,31.07,31.05,31.07,10863
06/03/1998,13:31,31.05,31.05,31.05,31.05,3746
06/03/1998,13:32,31.05,31.05,31.05,31.05,4495
06/03/1998,13:33,31.05,31.05,31.05,31.05,9365
06/03/1998,13:35,31.05,31.05,31.05,31.05,2622
06/03/1998,13:36,31.03,31.03,31.03,31.03,375
06/03/1998,13:37,31.05,31.07,31.05,31.07,3371
06/03/1998,13:39,31.05,31.05,31.05,31.05,3746
06/03/1998,13:42,31.03,31.03,31.03,31.03,37459
06/03/1998,13:43,31,31,31,31,25472
06/03/1998,13:44,31,31,31,31,28094
06/03/1998,13:45,30.98,31,30.98,31,82410
06/03/1998,13:46,31,31,30.98,31,9739
06/03/1998,13:47,31,31,30.98,31,2997
06/03/1998,13:48,31,31,31,31,5244
06/03/1998,13:49,31,31.02,31,31.02,22476
06/03/1998,13:50,30.98,31,30.98,31,1498
06/03/1998,13:51,31,31,31,31,1498
06/03/1998,13:53,31,31,31,31,7117
06/03/1998,13:55,31.02,31.02,30.98,31,3746
06/03/1998,13:56,30.98,30.98,30.98,30.98,4121
06/03/1998,13:57,30.98,30.98,30.98,30.98,3746
06/03/1998,13:58,31,31,30.97,30.97,44576
06/03/1998,13:59,30.98,30.98,30.98,30.98,40081
06/03/1998,14:00,30.98,30.98,30.97,30.97,28469
06/03/1998,14:01,30.97,30.98,30.97,30.98,13485
06/03/1998,14:02,30.98,30.98,30.93,30.93,26596
06/03/1998,14:03,30.97,30.97,30.95,30.95,7866
06/03/1998,14:04,30.95,30.95,30.95,30.95,2248
06/03/1998,14:05,30.97,30.97,30.97,30.97,20603
06/03/1998,14:06,30.97,30.97,30.97,30.97,7117
06/03/1998,14:07,30.97,30.97,30.97,30.97,10863
06/03/1998,14:08,30.95,30.97,30.95,30.95,5619
06/03/1998,14:09,30.95,30.95,30.93,30.93,41205
06/03/1998,14:10,30.93,30.95,30.93,30.95,11238
06/03/1998,14:11,30.93,30.93,30.92,30.92,47948
06/03/1998,14:12,30.93,30.93,30.9,30.9,80912
06/03/1998,14:13,30.88,30.88,30.87,30.87,50944
06/03/1998,14:14,30.87,30.88,30.87,30.88,17606
06/03/1998,14:15,30.88,30.9,30.88,30.9,31466
06/03/1998,14:16,30.9,30.9,30.9,30.9,1873
06/03/1998,14:17,30.87,30.87,30.85,30.85,40081
06/03/1998,14:18,30.85,30.87,30.85,30.85,86156
06/03/1998,14:19,30.85,30.85,30.83,30.83,93648
06/03/1998,14:20,30.83,30.85,30.83,30.85,60309
06/03/1998,14:21,30.85,30.85,30.83,30.83,6368
06/03/1998,14:22,30.85,30.85,30.85,30.85,132605
06/03/1998,14:23,30.85,30.85,30.85,30.85,77540
06/03/1998,14:24,30.85,30.87,30.85,30.87,56938
06/03/1998,14:25,30.88,30.9,30.87,30.9,24348
06/03/1998,14:26,30.87,30.87,30.83,30.83,31091
06/03/1998,14:27,30.83,30.83,30.83,30.83,14234
06/03/1998,14:28,30.83,30.83,30.83,30.83,20228
06/03/1998,14:29,30.83,30.83,30.83,30.83,50944
06/03/1998,14:30,30.82,30.82,30.8,30.8,26221
06/03/1998,14:31,30.8,30.8,30.8,30.8,10489
06/03/1998,14:32,30.78,30.8,30.78,30.8,4121
06/03/1998,14:33,30.78,30.8,30.78,30.8,15358
06/03/1998,14:34,30.78,30.78,30.77,30.77,25098
06/03/1998,14:35,30.78,30.78,30.77,30.78,50570
06/03/1998,14:36,30.78,30.78,30.78,30.78,45326
06/03/1998,14:37,30.85,30.92,30.85,30.92,57313
06/03/1998,14:38,30.87,30.87,30.87,30.87,4495
06/03/1998,14:39,30.83,30.85,30.83,30.83,49446
06/03/1998,14:40,30.85,30.85,30.85,30.85,50944
06/03/1998,14:41,30.85,30.85,30.83,30.85,9365
06/03/1998,14:42,30.83,30.85,30.8,30.8,13111
06/03/1998,14:43,30.8,30.82,30.78,30.82,20603
06/03/1998,14:44,30.8,30.8,30.78,30.8,36710
06/03/1998,14:45,30.78,30.8,30.78,30.8,17606
06/03/1998,14:46,30.8,30.8,30.78,30.78,5619
06/03/1998,14:47,30.8,30.8,30.78,30.78,78664
06/03/1998,14:48,30.78,30.8,30.78,30.8,9365
06/03/1998,14:49,30.82,30.82,30.8,30.8,16482
06/03/1998,14:50,30.8,30.8,30.78,30.78,10863
06/03/1998,14:51,30.78,30.8,30.78,30.8,4121
06/03/1998,14:52,30.78,30.8,30.78,30.8,1498
06/03/1998,14:53,30.8,30.8,30.8,30.8,2248
06/03/1998,14:54,30.78,30.78,30.78,30.78,749
06/03/1998,14:55,30.8,30.8,30.8,30.8,59935
06/03/1998,14:56,30.82,30.82,30.8,30.82,10489
06/03/1998,14:57,30.8,30.8,30.78,30.78,74918
06/03/1998,14:59,30.8,30.8,30.77,30.78,22850
06/03/1998,15:00,30.78,30.78,30.77,30.77,28094
06/03/1998,15:01,30.77,30.77,30.75,30.75,13485
06/03/1998,15:02,30.77,30.77,30.75,30.77,62182
06/03/1998,15:03,30.77,30.8,30.77,30.8,38208
06/03/1998,15:04,30.83,30.83,30.8,30.8,20603
06/03/1998,15:05,30.78,30.78,30.77,30.77,15733
06/03/1998,15:06,30.77,30.77,30.75,30.75,6743
06/03/1998,15:07,30.75,30.75,30.75,30.75,7866
06/03/1998,15:08,30.75,30.75,30.73,30.73,17980
06/03/1998,15:09,30.73,30.73,30.73,30.73,23599
06/03/1998,15:10,30.75,30.75,30.73,30.73,46075
06/03/1998,15:11,30.73,30.73,30.73,30.73,24723
06/03/1998,15:12,30.72,30.73,30.72,30.73,49072
06/03/1998,15:13,30.73,30.75,30.72,30.72,39332
06/03/1998,15:14,30.73,30.73,30.72,30.73,7117
06/03/1998,15:15,30.73,30.73,30.72,30.73,12362
06/03/1998,15:16,30.72,30.72,30.72,30.72,18730
06/03/1998,15:17,30.73,30.73,30.72,30.72,2622
06/03/1998,15:18,30.73,30.73,30.72,30.73,19104
06/03/1998,15:19,30.73,30.73,30.73,30.73,5993
06/03/1998,15:20,30.73,30.73,30.73,30.73,4121
06/03/1998,15:21,30.72,30.73,30.72,30.72,28094
06/03/1998,15:22,30.72,30.72,30.72,30.72,4495
06/03/1998,15:23,30.72,30.72,30.72,30.72,30717
06/03/1998,15:24,30.73,30.73,30.72,30.72,10114
06/03/1998,15:25,30.72,30.73,30.72,30.72,31091
06/03/1998,15:26,30.73,30.73,30.72,30.72,11612
06/03/1998,15:27,30.72,30.73,30.7,30.7,276823
06/03/1998,15:28,30.7,30.7,30.7,30.7,19104
06/03/1998,15:29,30.67,30.72,30.65,30.65,73045
06/03/1998,15:30,30.65,30.65,30.65,30.65,16107
06/03/1998,15:31,30.65,30.65,30.63,30.63,53941
06/03/1998,15:32,30.65,30.67,30.63,30.63,58436
06/03/1998,15:33,30.65,30.65,30.63,30.65,29967
06/03/1998,15:34,30.65,30.65,30.63,30.63,19104
06/03/1998,15:35,30.63,30.65,30.63,30.65,36335
06/03/1998,15:36,30.65,30.65,30.65,30.65,10863
06/03/1998,15:37,30.65,30.65,30.6,30.6,58436
06/03/1998,15:38,30.58,30.58,30.58,30.58,51694
06/03/1998,15:39,30.57,30.57,30.57,30.57,57313
06/03/1998,15:40,30.57,30.57,30.53,30.53,11987
06/03/1998,15:41,30.5,30.53,30.47,30.47,65554
06/03/1998,15:42,30.43,30.47,30.43,30.43,164820
06/03/1998,15:43,30.43,30.43,30.4,30.42,38583
06/03/1998,15:44,30.42,30.43,30.4,30.4,106759
06/03/1998,15:45,30.42,30.45,30.4,30.43,56945
06/03/1998,15:46,30.47,30.5,30.47,30.48,40456
06/03/1998,15:47,30.5,30.5,30.48,30.48,62557
06/03/1998,15:48,30.48,30.5,30.48,30.5,35961
06/03/1998,15:49,30.5,30.5,30.48,30.5,52068
06/03/1998,15:50,30.48,30.5,30.47,30.47,106384
06/03/1998,15:51,30.5,30.5,30.45,30.47,110505
06/03/1998,15:52,30.47,30.48,30.43,30.43,88029
06/03/1998,15:53,30.43,30.47,30.43,30.47,161824
06/03/1998,15:54,30.47,30.47,30.45,30.47,32215
06/03/1998,15:55,30.45,30.47,30.43,30.43,48322
06/03/1998,15:56,30.45,30.47,30.45,30.47,54690
06/03/1998,15:57,30.45,30.47,30.45,30.47,65554
06/03/1998,15:58,30.47,30.47,30.43,30.43,50570
06/03/1998,15:59,30.43,30.43,30.42,30.42,117996
06/03/1998,16:00,30.42,30.42,30.4,30.4,87654
06/03/1998,16:01,30.4,30.43,30.4,30.4,112003
06/03/1998,16:05,30.42,30.42,30.42,30.42,3746
06/03/1998,16:07,30.42,30.42,30.42,30.42,3746
06/03/1998,16:14,30.42,30.42,30.42,30.42,2248
06/03/1998,17:01,30.4,30.4,30.4,30.4,7492
06/04/1998,09:30,30.5,30.5,30.5,30.5,425162
06/04/1998,09:31,30.5,30.55,30.5,30.52,40081
06/04/1998,09:32,30.55,30.57,30.5,30.5,89153
06/04/1998,09:33,30.5,30.6,30.5,30.6,60309
06/04/1998,09:34,30.63,30.63,30.57,30.57,53941
06/04/1998,09:35,30.6,30.6,30.55,30.58,84283
06/04/1998,09:36,30.55,30.62,30.55,30.57,41580
06/04/1998,09:37,30.53,30.63,30.53,30.63,77541
06/04/1998,09:38,30.63,30.65,30.63,30.65,14984
06/04/1998,09:39,30.63,30.65,30.63,30.65,8241
06/04/1998,09:40,30.63,30.63,30.6,30.6,9739
06/04/1998,09:41,30.62,30.63,30.62,30.63,18730
06/04/1998,09:42,30.63,30.63,30.63,30.63,11238
06/04/1998,09:43,30.63,30.63,30.62,30.62,10489
06/04/1998,09:44,30.62,30.63,30.62,30.63,102638
06/04/1998,09:45,30.6,30.63,30.6,30.62,93648
06/04/1998,09:46,30.62,30.62,30.6,30.6,4495
06/04/1998,09:47,30.58,30.6,30.58,30.6,24348
06/04/1998,09:48,30.6,30.6,30.57,30.6,23599
06/04/1998,09:49,30.63,30.63,30.63,30.63,18355
06/04/1998,09:50,30.63,30.63,30.62,30.62,98143
06/04/1998,09:51,30.62,30.62,30.62,30.62,26596
06/04/1998,09:52,30.6,30.62,30.6,30.62,16857
06/04/1998,09:53,30.6,30.62,30.6,30.62,37085
06/04/1998,09:54,30.6,30.62,30.6,30.62,29967
06/04/1998,09:55,30.6,30.6,30.6,30.6,25472
06/04/1998,09:56,30.6,30.6,30.53,30.53,71922
06/04/1998,09:57,30.52,30.52,30.5,30.52,66677
06/04/1998,09:58,30.52,30.53,30.52,30.53,44951
06/04/1998,09:59,30.52,30.52,30.52,30.52,2997
06/04/1998,10:00,30.52,30.52,30.52,30.52,32215
06/04/1998,10:01,30.52,30.52,30.52,30.52,32215
06/04/1998,10:02,30.52,30.53,30.52,30.53,29967
06/04/1998,10:03,30.53,30.53,30.53,30.53,112378
06/04/1998,10:04,30.55,30.55,30.55,30.55,749
06/04/1998,10:05,30.55,30.57,30.53,30.55,156954
06/04/1998,10:06,30.53,30.58,30.53,30.58,76042
06/04/1998,10:07,30.58,30.62,30.57,30.62,49821
06/04/1998,10:08,30.62,30.63,30.62,30.63,26596
06/04/1998,10:09,30.63,30.63,30.63,30.63,51694
06/04/1998,10:10,30.63,30.63,30.6,30.6,64430
06/04/1998,10:11,30.6,30.62,30.6,30.62,58436
06/04/1998,10:12,30.62,30.65,30.62,30.62,22476
06/04/1998,10:13,30.63,30.65,30.63,30.65,36335
06/04/1998,10:14,30.67,30.7,30.67,30.7,167821
06/04/1998,10:15,30.7,30.75,30.7,30.75,46075
06/04/1998,10:16,30.72,30.78,30.72,30.78,83159
06/04/1998,10:17,30.78,30.78,30.78,30.78,4495
06/04/1998,10:18,30.78,30.85,30.78,30.78,95146
06/04/1998,10:19,30.77,30.77,30.77,30.77,39332
06/04/1998,10:20,30.77,30.77,30.75,30.77,60684
06/04/1998,10:21,30.77,30.78,30.77,30.78,13860
06/04/1998,10:22,30.77,30.77,30.75,30.75,11238
06/04/1998,10:23,30.75,30.75,30.73,30.75,65928
06/04/1998,10:24,30.75,30.75,30.73,30.73,4121
06/04/1998,10:25,30.73,30.73,30.73,30.73,3746
06/04/1998,10:26,30.73,30.73,30.73,30.73,4870
06/04/1998,10:27,30.73,30.73,30.73,30.73,28094
06/04/1998,10:28,30.73,30.73,30.73,30.73,3746
06/04/1998,10:29,30.73,30.73,30.72,30.72,46449
06/04/1998,10:30,30.72,30.72,30.72,30.72,2997
06/04/1998,10:31,30.73,30.73,30.72,30.72,46824
06/04/1998,10:32,30.73,30.73,30.73,30.73,59560
06/04/1998,10:33,30.72,30.73,30.72,30.73,11612
06/04/1998,10:34,30.72,30.72,30.67,30.67,85407
06/04/1998,10:35,30.67,30.67,30.67,30.67,3746
06/04/1998,10:36,30.65,30.67,30.65,30.67,1498
06/04/1998,10:37,30.65,30.65,30.65,30.65,4495
06/04/1998,10:38,30.65,30.65,30.65,30.65,2248
06/04/1998,10:39,30.67,30.67,30.67,30.67,110130
06/04/1998,10:40,30.68,30.68,30.68,30.68,37834
06/04/1998,10:41,30.65,30.7,30.65,30.7,14984
06/04/1998,10:42,30.7,30.7,30.7,30.7,15733
06/04/1998,10:43,30.68,30.68,30.67,30.67,5993
06/04/1998,10:44,30.67,30.67,30.67,30.67,1498
06/04/1998,10:45,30.68,30.68,30.68,30.68,18730
06/04/1998,10:46,30.68,30.68,30.67,30.67,34088
06/04/1998,10:47,30.7,30.7,30.7,30.7,137850
06/04/1998,10:48,30.7,30.72,30.7,30.7,26596
06/04/1998,10:49,30.72,30.73,30.7,30.7,21726
06/04/1998,10:50,30.7,30.7,30.7,30.7,5993
06/04/1998,10:51,30.7,30.72,30.7,30.7,8616
06/04/1998,10:52,30.72,30.72,30.72,30.72,9365
06/04/1998,10:53,30.7,30.7,30.68,30.68,56938
06/04/1998,10:54,30.7,30.7,30.7,30.7,7492
06/04/1998,10:55,30.7,30.7,30.68,30.68,7866
06/04/1998,10:56,30.68,30.7,30.68,30.7,37834
06/04/1998,10:57,30.68,30.68,30.68,30.68,7492
06/04/1998,10:58,30.68,30.7,30.68,30.7,5619
06/04/1998,10:59,30.67,30.68,30.65,30.65,22101
06/04/1998,11:00,30.65,30.67,30.62,30.65,43078
06/04/1998,11:01,30.62,30.67,30.62,30.63,13111
06/04/1998,11:02,30.65,30.67,30.63,30.67,22850
06/04/1998,11:04,30.67,30.68,30.67,30.68,2248
06/04/1998,11:05,30.68,30.68,30.67,30.67,2997
06/04/1998,11:06,30.67,30.68,30.67,30.67,7117
06/04/1998,11:07,30.68,30.68,30.65,30.65,9739
06/04/1998,11:08,30.63,30.67,30.63,30.67,32589
06/04/1998,11:09,30.68,30.68,30.68,30.68,18730
06/04/1998,11:10,30.7,30.72,30.68,30.68,35586
06/04/1998,11:11,30.72,30.77,30.68,30.77,52443
06/04/1998,11:12,30.73,30.73,30.7,30.7,28094
06/04/1998,11:13,30.72,30.72,30.72,30.72,18730
06/04/1998,11:14,30.72,30.73,30.72,30.73,76791
06/04/1998,11:15,30.73,30.73,30.72,30.72,11612
06/04/1998,11:16,30.7,30.7,30.68,30.7,39332
06/04/1998,11:17,30.72,30.73,30.68,30.68,14609
06/04/1998,11:18,30.68,30.7,30.68,30.7,9365
06/04/1998,11:19,30.7,30.72,30.7,30.72,19853
06/04/1998,11:20,30.7,30.73,30.7,30.72,41580
06/04/1998,11:21,30.73,30.73,30.7,30.73,8616
06/04/1998,11:22,30.73,30.73,30.73,30.73,6743
06/04/1998,11:23,30.73,30.73,30.73,30.73,8241
06/04/1998,11:24,30.75,30.75,30.73,30.75,36710
06/04/1998,11:25,30.73,30.75,30.73,30.75,4121
06/04/1998,11:26,30.75,30.77,30.73,30.77,112752
06/04/1998,11:27,30.77,30.77,30.73,30.73,19853
06/04/1998,11:28,30.73,30.75,30.73,30.75,18355
06/04/1998,11:29,30.73,30.77,30.73,30.77,36335
06/04/1998,11:30,30.77,30.78,30.73,30.75,28094
06/04/1998,11:31,30.75,30.75,30.75,30.75,7117
06/04/1998,11:32,30.77,30.77,30.77,30.77,6368
06/04/1998,11:33,30.78,30.78,30.78,30.78,14234
06/04/1998,11:34,30.77,30.77,30.77,30.77,1124
06/04/1998,11:35,30.77,30.77,30.77,30.77,74918
06/04/1998,11:36,30.77,30.78,30.77,30.78,68550
06/04/1998,11:37,30.78,30.78,30.75,30.75,22476
06/04/1998,11:38,30.76,30.76,30.76,30.76,749
06/04/1998,11:39,30.78,30.78,30.78,30.78,62557
06/04/1998,11:40,30.77,30.78,30.77,30.77,7866
06/04/1998,11:41,30.77,30.77,30.75,30.75,15733
06/04/1998,11:42,30.77,30.77,30.73,30.73,32589
06/04/1998,11:43,30.73,30.77,30.73,30.77,2248
06/04/1998,11:45,30.75,30.75,30.73,30.73,2248
06/04/1998,11:46,30.73,30.73,30.73,30.73,20603
06/04/1998,11:47,30.73,30.73,30.73,30.73,37459
06/04/1998,11:48,30.73,30.73,30.73,30.73,375
06/04/1998,11:49,30.73,30.73,30.73,30.73,13485
06/04/1998,11:50,30.7,30.73,30.7,30.7,25847
06/04/1998,11:51,30.7,30.72,30.7,30.72,63681
06/04/1998,11:52,30.7,30.72,30.68,30.68,11238
06/04/1998,11:53,30.68,30.68,30.68,30.68,11987
06/04/1998,11:54,30.68,30.68,30.68,30.68,749
06/04/1998,11:56,30.68,30.68,30.68,30.68,375
06/04/1998,11:58,30.7,30.75,30.7,30.75,129234
06/04/1998,11:59,30.75,30.75,30.75,30.75,5244
06/04/1998,12:00,30.75,30.75,30.73,30.73,39332
06/04/1998,12:01,30.75,30.75,30.75,30.75,3746
06/04/1998,12:02,30.75,30.75,30.75,30.75,2248
06/04/1998,12:03,30.77,30.77,30.75,30.77,37838
06/04/1998,12:04,30.75,30.75,30.75,30.75,5993
06/04/1998,12:05,30.75,30.77,30.75,30.75,9739
06/04/1998,12:06,30.77,30.77,30.77,30.77,31840
06/04/1998,12:07,30.75,30.75,30.75,30.75,13485
06/04/1998,12:08,30.75,30.75,30.75,30.75,4870
06/04/1998,12:09,30.75,30.75,30.75,30.75,5244
06/04/1998,12:10,30.77,30.77,30.75,30.77,4870
06/04/1998,12:11,30.75,30.75,30.75,30.75,3746
06/04/1998,12:12,30.73,30.73,30.72,30.72,19853
06/04/1998,12:13,30.75,30.75,30.75,30.75,749
06/04/1998,12:14,30.72,30.72,30.72,30.72,2997
06/04/1998,12:15,30.75,30.75,30.75,30.75,375
06/04/1998,12:16,30.75,30.75,30.75,30.75,749
06/04/1998,12:17,30.75,30.75,30.75,30.75,3746
06/04/1998,12:18,30.75,30.75,30.73,30.73,14984
06/04/1998,12:19,30.75,30.75,30.73,30.73,17606
06/04/1998,12:20,30.75,30.75,30.73,30.73,3746
06/04/1998,12:21,30.73,30.73,30.73,30.73,375
06/04/1998,12:22,30.73,30.73,30.73,30.73,7492
06/04/1998,12:23,30.73,30.73,30.73,30.73,1124
06/04/1998,12:25,30.73,30.73,30.73,30.73,749
06/04/1998,12:26,30.75,30.75,30.75,30.75,8616
06/04/1998,12:27,30.75,30.77,30.73,30.77,12736
06/04/1998,12:28,30.75,30.77,30.75,30.77,15358
06/04/1998,12:29,30.75,30.77,30.75,30.77,25847
06/04/1998,12:30,30.75,30.75,30.73,30.75,11987
06/04/1998,12:31,30.77,30.77,30.77,30.77,39332
06/04/1998,12:32,30.77,30.77,30.77,30.77,17606
06/04/1998,12:33,30.77,30.77,30.77,30.77,7492
06/04/1998,12:34,30.78,30.83,30.78,30.83,8241
06/04/1998,12:35,30.83,30.83,30.83,30.83,19104
06/04/1998,12:36,30.83,30.83,30.8,30.83,30342
06/04/1998,12:37,30.8,30.83,30.8,30.8,41580
06/04/1998,12:38,30.82,30.82,30.82,30.82,7117
06/04/1998,12:39,30.83,30.83,30.83,30.83,7492
06/04/1998,12:40,30.87,30.87,30.82,30.82,64055
06/04/1998,12:41,30.85,30.85,30.85,30.85,9365
06/04/1998,12:42,30.83,30.85,30.83,30.83,9365
06/04/1998,12:43,30.83,30.85,30.83,30.83,1498
06/04/1998,12:44,30.8,30.82,30.8,30.8,5244
06/04/1998,12:45,30.8,30.8,30.8,30.8,16482
06/04/1998,12:46,30.82,30.82,30.8,30.8,26971
06/04/1998,12:47,30.8,30.8,30.78,30.78,2622
06/04/1998,12:48,30.8,30.82,30.8,30.82,5244
06/04/1998,12:49,30.8,30.8,30.8,30.8,1124
06/04/1998,12:50,30.8,30.82,30.78,30.78,11987
06/04/1998,12:52,30.78,30.8,30.78,30.8,3371
06/04/1998,12:54,30.78,30.78,30.78,30.78,749
06/04/1998,12:55,30.78,30.8,30.78,30.8,1124
06/04/1998,12:57,30.8,30.8,30.8,30.8,1124
06/04/1998,12:58,30.8,30.8,30.78,30.78,9365
06/04/1998,12:59,30.8,30.8,30.8,30.8,12362
06/04/1998,13:00,30.78,30.78,30.78,30.78,16482
06/04/1998,13:01,30.8,30.8,30.8,30.8,1124
06/04/1998,13:02,30.82,30.82,30.82,30.82,24723
06/04/1998,13:04,30.82,30.82,30.82,30.82,375
06/04/1998,13:05,30.82,30.82,30.82,30.82,3746
06/04/1998,13:06,30.82,30.82,30.82,30.82,13860
06/04/1998,13:08,30.8,30.8,30.8,30.8,3371
06/04/1998,13:09,30.8,30.82,30.8,30.82,43453
06/04/1998,13:10,30.78,30.78,30.78,30.78,375
06/04/1998,13:11,30.78,30.8,30.78,30.78,9739
06/04/1998,13:12,30.8,30.8,30.8,30.8,1124
06/04/1998,13:14,30.78,30.8,30.78,30.78,105635
06/04/1998,13:15,30.8,30.8,30.8,30.8,7117
06/04/1998,13:16,30.8,30.8,30.8,30.8,749
06/04/1998,13:17,30.78,30.78,30.78,30.78,1498
06/04/1998,13:18,30.78,30.78,30.78,30.78,749
06/04/1998,13:19,30.8,30.8,30.77,30.77,19853
06/04/1998,13:20,30.77,30.78,30.77,30.78,11612
06/04/1998,13:21,30.77,30.77,30.77,30.77,16857
06/04/1998,13:22,30.78,30.78,30.77,30.77,1498
06/04/1998,13:23,30.77,30.77,30.77,30.77,5993
06/04/1998,13:24,30.78,30.78,30.77,30.77,16857
06/04/1998,13:25,30.75,30.77,30.73,30.73,16482
06/04/1998,13:26,30.77,30.77,30.77,30.77,9365
06/04/1998,13:27,30.75,30.75,30.75,30.75,749
06/04/1998,13:28,30.75,30.75,30.75,30.75,1124
06/04/1998,13:29,30.75,30.75,30.75,30.75,375
06/04/1998,13:30,30.75,30.75,30.75,30.75,13860
06/04/1998,13:32,30.77,30.77,30.77,30.77,15358
06/04/1998,13:33,30.77,30.77,30.75,30.75,26596
06/04/1998,13:34,30.75,30.75,30.75,30.75,2248
06/04/1998,13:35,30.75,30.75,30.75,30.75,8990
06/04/1998,13:36,30.75,30.75,30.75,30.75,22101
06/04/1998,13:37,30.75,30.75,30.75,30.75,375
06/04/1998,13:38,30.75,30.75,30.75,30.75,18730
06/04/1998,13:39,30.77,30.77,30.77,30.77,749
06/04/1998,13:40,30.75,30.75,30.73,30.73,3746
06/04/1998,13:41,30.73,30.73,30.73,30.73,2622
06/04/1998,13:44,30.73,30.73,30.73,30.73,375
06/04/1998,13:45,30.73,30.75,30.73,30.75,12736
06/04/1998,13:46,30.73,30.75,30.73,30.75,9739
06/04/1998,13:47,30.77,30.77,30.77,30.77,30717
06/04/1998,13:48,30.77,30.78,30.77,30.77,7117
06/04/1998,13:49,30.75,30.78,30.75,30.78,3746
06/04/1998,13:50,30.77,30.78,30.77,30.78,3371
06/04/1998,13:51,30.8,30.8,30.8,30.8,18730
06/04/1998,13:52,30.8,30.8,30.78,30.78,4495
06/04/1998,13:53,30.8,30.8,30.8,30.8,1124
06/04/1998,13:54,30.8,30.8,30.8,30.8,749
06/04/1998,13:55,30.8,30.8,30.8,30.8,375
06/04/1998,13:56,30.8,30.8,30.78,30.78,1124
06/04/1998,13:57,30.78,30.78,30.78,30.78,4495
06/04/1998,13:58,30.78,30.78,30.78,30.78,56189
06/04/1998,13:59,30.77,30.77,30.75,30.75,17606
06/04/1998,14:00,30.75,30.75,30.75,30.75,13860
06/04/1998,14:03,30.77,30.77,30.75,30.75,5619
06/04/1998,14:04,30.75,30.75,30.75,30.75,1873
06/04/1998,14:05,30.77,30.77,30.77,30.77,1873
06/04/1998,14:06,30.77,30.77,30.77,30.77,3371
06/04/1998,14:07,30.77,30.77,30.77,30.77,1873
06/04/1998,14:08,30.77,30.77,30.77,30.77,3746
06/04/1998,14:09,30.75,30.75,30.75,30.75,38583
06/04/1998,14:10,30.75,30.75,30.75,30.75,5993
06/04/1998,14:11,30.72,30.77,30.72,30.72,10863
06/04/1998,14:12,30.7,30.7,30.7,30.7,120244
06/04/1998,14:13,30.72,30.72,30.7,30.7,9365
06/04/1998,14:14,30.72,30.72,30.7,30.7,22850
06/04/1998,14:15,30.72,30.72,30.72,30.72,5244
06/04/1998,14:16,30.72,30.72,30.72,30.72,6368
06/04/1998,14:17,30.73,30.73,30.72,30.72,15362
06/04/1998,14:19,30.72,30.73,30.72,30.73,4121
06/04/1998,14:20,30.73,30.73,30.73,30.73,56189
06/04/1998,14:21,30.72,30.77,30.72,30.77,34837
06/04/1998,14:22,30.78,30.78,30.78,30.78,71547
06/04/1998,14:23,30.78,30.85,30.78,30.78,4121
06/04/1998,14:24,30.8,30.8,30.78,30.78,12736
06/04/1998,14:25,30.77,30.78,30.77,30.78,35961
06/04/1998,14:26,30.78,30.78,30.77,30.77,21352
06/04/1998,14:27,30.77,30.77,30.77,30.77,10489
06/04/1998,14:28,30.77,30.77,30.77,30.77,375
06/04/1998,14:29,30.75,30.75,30.73,30.73,13485
06/04/1998,14:30,30.73,30.75,30.73,30.73,25098
06/04/1998,14:31,30.73,30.73,30.73,30.73,2622
06/04/1998,14:32,30.72,30.73,30.72,30.72,50570
06/04/1998,14:33,30.7,30.7,30.7,30.7,152459
06/04/1998,14:34,30.7,30.7,30.7,30.7,1498
06/04/1998,14:36,30.7,30.72,30.7,30.72,12362
06/04/1998,14:37,30.7,30.7,30.7,30.7,749
06/04/1998,14:38,30.7,30.7,30.7,30.7,15358
06/04/1998,14:39,30.7,30.72,30.7,30.72,25847
06/04/1998,14:40,30.7,30.72,30.7,30.72,13860
06/04/1998,14:41,30.72,30.72,30.72,30.72,2248
06/04/1998,14:42,30.7,30.72,30.7,30.7,18730
06/04/1998,14:43,30.7,30.73,30.68,30.72,49821
06/04/1998,14:44,30.73,30.73,30.7,30.7,7866
06/04/1998,14:45,30.72,30.72,30.7,30.72,4495
06/04/1998,14:46,30.68,30.68,30.68,30.68,1873
06/04/1998,14:48,30.7,30.7,30.68,30.68,31091
06/04/1998,14:49,30.68,30.68,30.68,30.68,2622
06/04/1998,14:50,30.7,30.7,30.7,30.7,11612
06/04/1998,14:51,30.68,30.7,30.68,30.7,4121
06/04/1998,14:52,30.68,30.75,30.68,30.75,30717
06/04/1998,14:53,30.75,30.75,30.7,30.75,54690
06/04/1998,14:54,30.75,30.75,30.75,30.75,49072
06/04/1998,14:55,30.77,30.78,30.77,30.78,73795
06/04/1998,14:56,30.78,30.8,30.75,30.8,41954
06/04/1998,14:57,30.8,30.8,30.78,30.8,37085
06/04/1998,14:58,30.8,30.8,30.78,30.8,66303
06/04/1998,14:59,30.82,30.83,30.8,30.8,82785
06/04/1998,15:00,30.83,30.83,30.75,30.78,34837
06/04/1998,15:01,30.77,30.77,30.77,30.77,4870
06/04/1998,15:02,30.8,30.8,30.77,30.77,5993
06/04/1998,15:03,30.77,30.77,30.77,30.77,4121
06/04/1998,15:04,30.77,30.77,30.77,30.77,1873
06/04/1998,15:05,30.77,30.77,30.7,30.72,39332
06/04/1998,15:06,30.7,30.73,30.7,30.7,5993
06/04/1998,15:07,30.77,30.78,30.73,30.73,37834
06/04/1998,15:08,30.75,30.75,30.75,30.75,1124
06/04/1998,15:09,30.75,30.75,30.75,30.75,3746
06/04/1998,15:10,30.73,30.73,30.72,30.72,5619
06/04/1998,15:11,30.73,30.73,30.73,30.73,9365
06/04/1998,15:12,30.73,30.73,30.73,30.73,749
06/04/1998,15:13,30.73,30.73,30.72,30.72,15733
06/04/1998,15:14,30.72,30.72,30.72,30.72,4870
06/04/1998,15:15,30.72,30.72,30.7,30.72,7866
06/04/1998,15:16,30.72,30.73,30.72,30.73,29218
06/04/1998,15:17,30.72,30.73,30.7,30.73,13485
06/04/1998,15:18,30.73,30.73,30.73,30.73,1873
06/04/1998,15:19,30.7,30.72,30.7,30.72,409054
06/04/1998,15:20,30.72,30.72,30.7,30.72,34462
06/04/1998,15:21,30.7,30.72,30.7,30.72,25847
06/04/1998,15:22,30.73,30.75,30.73,30.75,16107
06/04/1998,15:23,30.73,30.77,30.72,30.77,122492
06/04/1998,15:24,30.73,30.75,30.73,30.75,143469
06/04/1998,15:25,30.7,30.77,30.7,30.77,8616
06/04/1998,15:26,30.77,30.77,30.73,30.77,40081
06/04/1998,15:27,30.77,30.77,30.73,30.77,17606
06/04/1998,15:29,30.73,30.75,30.73,30.73,7866
06/04/1998,15:30,30.7,30.7,30.7,30.7,382833
06/04/1998,15:31,30.72,30.72,30.72,30.72,375
06/04/1998,15:32,30.7,30.72,30.7,30.72,18730
06/04/1998,15:33,30.7,30.72,30.7,30.72,10489
06/04/1998,15:34,30.7,30.7,30.7,30.7,2622
06/04/1998,15:35,30.7,30.72,30.7,30.72,19479
06/04/1998,15:36,30.73,30.73,30.73,30.73,92524
06/04/1998,15:37,30.75,30.75,30.73,30.75,15733
06/04/1998,15:38,30.77,30.77,30.77,30.77,191042
06/04/1998,15:39,30.8,30.8,30.77,30.77,36710
06/04/1998,15:40,30.77,30.77,30.77,30.77,53567
06/04/1998,15:41,30.77,30.78,30.77,30.78,7866
06/04/1998,15:42,30.78,30.78,30.77,30.77,11987
06/04/1998,15:43,30.77,30.77,30.77,30.77,9365
06/04/1998,15:44,30.8,30.8,30.8,30.8,7492
06/04/1998,15:45,30.77,30.8,30.77,30.8,188045
06/04/1998,15:46,30.77,30.77,30.77,30.77,31840
06/04/1998,15:47,30.78,30.78,30.77,30.77,36335
06/04/1998,15:48,30.77,30.78,30.77,30.77,28094
06/04/1998,15:49,30.77,30.78,30.75,30.77,11238
06/04/1998,15:50,30.75,30.8,30.75,30.77,23225
06/04/1998,15:51,30.77,30.78,30.77,30.78,6368
06/04/1998,15:52,30.78,30.82,30.77,30.78,61808
06/04/1998,15:53,30.77,30.8,30.77,30.77,23974
06/04/1998,15:54,30.78,30.8,30.78,30.8,10114
06/04/1998,15:55,30.77,30.8,30.77,30.8,94023
06/04/1998,15:56,30.8,30.82,30.8,30.82,146091
06/04/1998,15:57,30.83,30.87,30.83,30.85,44202
06/04/1998,15:58,30.87,30.93,30.87,30.93,89527
06/04/1998,15:59,30.98,31.02,30.9,30.97,135602
06/04/1998,16:00,30.97,30.98,30.97,30.97,109006
06/04/1998,16:01,30.97,30.97,30.97,30.97,145716
06/04/1998,16:06,30.98,30.98,30.97,30.97,13111
06/04/1998,16:07,31,31,31,31,375
06/04/1998,16:11,30.98,30.98,30.98,30.98,5619
06/05/1998,09:31,31.17,31.17,31.17,31.17,522930
06/05/1998,09:32,31.17,31.17,31.17,31.17,22476
06/05/1998,09:33,31.17,31.17,31.13,31.15,94397
06/05/1998,09:34,31.22,31.22,31.15,31.15,93648
06/05/1998,09:35,31.18,31.18,31.15,31.17,28855
06/05/1998,09:36,31.17,31.17,31.13,31.15,75668
06/05/1998,09:37,31.15,31.23,31.15,31.23,85032
06/05/1998,09:38,31.23,31.3,31.23,31.28,138614
06/05/1998,09:39,31.28,31.28,31.25,31.28,68925
06/05/1998,09:40,31.25,31.28,31.17,31.25,14234
06/05/1998,09:41,31.25,31.27,31.23,31.25,87280
06/05/1998,09:42,31.27,31.3,31.25,31.3,102638
06/05/1998,09:43,31.35,31.35,31.28,31.32,162947
06/05/1998,09:44,31.28,31.32,31.27,31.3,11612
06/05/1998,09:45,31.3,31.32,31.3,31.3,4495
06/05/1998,09:46,31.3,31.3,31.27,31.27,41587
06/05/1998,09:47,31.27,31.28,31.25,31.25,31091
06/05/1998,09:48,31.23,31.23,31.2,31.2,92150
06/05/1998,09:49,31.2,31.2,31.18,31.2,52443
06/05/1998,09:50,31.2,31.22,31.18,31.22,30717
06/05/1998,09:51,31.23,31.23,31.17,31.22,46075
06/05/1998,09:52,31.22,31.22,31.2,31.2,20977
06/05/1998,09:53,31.22,31.23,31.22,31.22,59186
06/05/1998,09:54,31.2,31.23,31.2,31.2,83159
06/05/1998,09:55,31.2,31.2,31.17,31.17,49446
06/05/1998,09:56,31.18,31.18,31.17,31.17,21726
06/05/1998,09:57,31.17,31.17,31.15,31.15,8616
06/05/1998,09:58,31.15,31.15,31.13,31.13,14609
06/05/1998,09:59,31.13,31.13,31.13,31.13,22476
06/05/1998,10:00,31.15,31.17,31.13,31.17,31466
06/05/1998,10:01,31.18,31.2,31.17,31.18,16482
06/05/1998,10:02,31.17,31.18,31.17,31.17,82036
06/05/1998,10:03,31.18,31.18,31.15,31.15,7866
06/05/1998,10:04,31.15,31.17,31.15,31.17,20603
06/05/1998,10:05,31.15,31.15,31.13,31.13,14234
06/05/1998,10:07,31.12,31.12,31.12,31.12,32964
06/05/1998,10:08,31.13,31.13,31.12,31.12,100016
06/05/1998,10:09,31.13,31.13,31.13,31.13,5619
06/05/1998,10:10,31.13,31.17,31.13,31.17,57313
06/05/1998,10:11,31.17,31.18,31.15,31.18,68940
06/05/1998,10:12,31.17,31.17,31.15,31.15,13860
06/05/1998,10:13,31.13,31.13,31.12,31.12,50195
06/05/1998,10:14,31.13,31.13,31.12,31.12,5244
06/05/1998,10:15,31.12,31.13,31.12,31.13,32215
06/05/1998,10:16,31.13,31.17,31.13,31.17,84283
06/05/1998,10:17,31.17,31.17,31.15,31.17,58062
06/05/1998,10:18,31.17,31.2,31.17,31.18,29593
06/05/1998,10:19,31.2,31.25,31.2,31.25,117622
06/05/1998,10:20,31.25,31.28,31.25,31.28,17231
06/05/1998,10:21,31.28,31.28,31.23,31.23,228876
06/05/1998,10:22,31.22,31.22,31.22,31.22,8990
06/05/1998,10:23,31.22,31.22,31.2,31.2,3746
06/05/1998,10:24,31.23,31.23,31.2,31.23,432654
06/05/1998,10:25,31.23,31.27,31.23,31.27,10114
06/05/1998,10:26,31.27,31.28,31.27,31.27,101514
06/05/1998,10:27,31.27,31.27,31.25,31.25,5993
06/05/1998,10:28,31.25,31.25,31.23,31.23,17980
06/05/1998,10:29,31.25,31.25,31.23,31.23,20603
06/05/1998,10:30,31.25,31.25,31.23,31.23,288436
06/05/1998,10:31,31.27,31.27,31.27,31.27,1873
06/05/1998,10:32,31.23,31.25,31.23,31.25,19479
06/05/1998,10:33,31.25,31.25,31.22,31.23,18730
06/05/1998,10:34,31.23,31.25,31.22,31.25,33713
06/05/1998,10:35,31.23,31.25,31.22,31.23,59935
06/05/1998,10:36,31.22,31.22,31.22,31.22,375
06/05/1998,10:37,31.22,31.23,31.2,31.2,22850
06/05/1998,10:38,31.22,31.22,31.18,31.22,6743
06/05/1998,10:39,31.2,31.2,31.18,31.2,12365
06/05/1998,10:40,31.2,31.2,31.18,31.18,19479
06/05/1998,10:41,31.2,31.22,31.2,31.2,17606
06/05/1998,10:42,31.18,31.2,31.18,31.2,63681
06/05/1998,10:44,31.18,31.18,31.17,31.17,10489
06/05/1998,10:45,31.18,31.18,31.17,31.17,2622
06/05/1998,10:47,31.17,31.18,31.17,31.18,8241
06/05/1998,10:48,31.2,31.2,31.2,31.2,13860
06/05/1998,10:49,31.2,31.2,31.2,31.2,3746
06/05/1998,10:50,31.2,31.23,31.2,31.23,35586
06/05/1998,10:51,31.23,31.23,31.23,31.23,58062
06/05/1998,10:52,31.23,31.23,31.23,31.23,13860
06/05/1998,10:53,31.22,31.23,31.22,31.23,4495
06/05/1998,10:54,31.2,31.2,31.2,31.2,375
06/05/1998,10:55,31.2,31.2,31.18,31.18,6368
06/05/1998,10:56,31.2,31.2,31.17,31.17,246107
06/05/1998,10:57,31.17,31.17,31.15,31.15,5244
06/05/1998,10:58,31.18,31.18,31.18,31.18,10114
06/05/1998,10:59,31.17,31.18,31.17,31.17,14609
06/05/1998,11:00,31.18,31.18,31.18,31.18,13111
06/05/1998,11:01,31.18,31.18,31.18,31.18,3746
06/05/1998,11:02,31.18,31.18,31.17,31.18,24723
06/05/1998,11:03,31.18,31.18,31.18,31.18,375
06/05/1998,11:04,31.18,31.18,31.17,31.17,47573
06/05/1998,11:05,31.17,31.17,31.17,31.17,22476
06/05/1998,11:06,31.17,31.17,31.15,31.15,2248
06/05/1998,11:07,31.15,31.15,31.15,31.15,40456
06/05/1998,11:08,31.15,31.15,31.15,31.15,24723
06/05/1998,11:09,31.13,31.15,31.13,31.15,5244
06/05/1998,11:10,31.17,31.18,31.15,31.17,43453
06/05/1998,11:11,31.18,31.18,31.18,31.18,37459
06/05/1998,11:12,31.2,31.2,31.2,31.2,23974
06/05/1998,11:13,31.2,31.2,31.2,31.2,46449
06/05/1998,11:14,31.2,31.2,31.2,31.2,41205
06/05/1998,11:15,31.22,31.22,31.22,31.22,38208
06/05/1998,11:16,31.23,31.23,31.22,31.22,16107
06/05/1998,11:17,31.23,31.23,31.23,31.23,307165
06/05/1998,11:19,31.23,31.25,31.23,31.23,52443
06/05/1998,11:20,31.23,31.25,31.23,31.25,7866
06/05/1998,11:21,31.25,31.25,31.25,31.25,749
06/05/1998,11:22,31.25,31.27,31.25,31.27,19853
06/05/1998,11:23,31.25,31.27,31.25,31.27,80163
06/05/1998,11:24,31.27,31.28,31.27,31.28,42329
06/05/1998,11:25,31.28,31.28,31.27,31.28,12362
06/05/1998,11:26,31.28,31.28,31.27,31.27,16482
06/05/1998,11:27,31.27,31.27,31.27,31.27,1873
06/05/1998,11:28,31.28,31.28,31.28,31.28,26221
06/05/1998,11:29,31.27,31.28,31.27,31.28,5619
06/05/1998,11:30,31.28,31.28,31.27,31.27,3371
06/05/1998,11:31,31.28,31.28,31.27,31.28,19479
06/05/1998,11:32,31.28,31.28,31.28,31.28,749
06/05/1998,11:33,31.3,31.32,31.28,31.32,177182
06/05/1998,11:34,31.3,31.3,31.3,31.3,13485
06/05/1998,11:35,31.3,31.31,31.3,31.3,12362
06/05/1998,11:36,31.32,31.32,31.3,31.32,42703
06/05/1998,11:37,31.33,31.33,31.33,31.33,75668
06/05/1998,11:38,31.3,31.32,31.3,31.32,221009
06/05/1998,11:39,31.32,31.33,31.32,31.33,104886
06/05/1998,11:40,31.32,31.33,31.3,31.32,44202
06/05/1998,11:41,31.33,31.33,31.32,31.32,20977
06/05/1998,11:42,31.33,31.33,31.33,31.33,375
06/05/1998,11:43,31.3,31.32,31.3,31.32,1498
06/05/1998,11:44,31.33,31.33,31.32,31.32,25847
06/05/1998,11:45,31.33,31.33,31.32,31.33,14609
06/05/1998,11:46,31.32,31.33,31.32,31.33,9739
06/05/1998,11:47,31.33,31.33,31.33,31.33,20603
06/05/1998,11:48,31.33,31.33,31.32,31.33,16482
06/05/1998,11:49,31.33,31.33,31.3,31.3,13860
06/05/1998,11:50,31.3,31.3,31.28,31.28,49072
06/05/1998,11:51,31.28,31.28,31.28,31.28,18730
06/05/1998,11:52,31.27,31.28,31.25,31.25,57687
06/05/1998,11:53,31.3,31.3,31.27,31.27,44576
06/05/1998,11:54,31.3,31.3,31.25,31.25,33713
06/05/1998,11:55,31.28,31.28,31.25,31.25,13111
06/05/1998,11:56,31.27,31.27,31.27,31.27,4121
06/05/1998,11:57,31.25,31.25,31.25,31.25,375
06/05/1998,11:58,31.27,31.27,31.25,31.25,10489
06/05/1998,11:59,31.27,31.27,31.25,31.25,1873
06/05/1998,12:00,31.25,31.25,31.23,31.23,12362
06/05/1998,12:01,31.23,31.27,31.23,31.25,30342
06/05/1998,12:02,31.28,31.28,31.27,31.28,23599
06/05/1998,12:03,31.28,31.3,31.28,31.3,41205
06/05/1998,12:04,31.28,31.28,31.28,31.28,6368
06/05/1998,12:05,31.3,31.32,31.3,31.32,135228
06/05/1998,12:06,31.3,31.3,31.27,31.27,2622
06/05/1998,12:07,31.3,31.3,31.3,31.3,19104
06/05/1998,12:08,31.3,31.3,31.28,31.28,17231
06/05/1998,12:09,31.28,31.28,31.28,31.28,23225
06/05/1998,12:10,31.3,31.3,31.28,31.28,17606
06/05/1998,12:11,31.28,31.3,31.28,31.28,2997
06/05/1998,12:12,31.3,31.3,31.28,31.28,7492
06/05/1998,12:13,31.28,31.28,31.28,31.28,5619
06/05/1998,12:15,31.3,31.3,31.28,31.3,21726
06/05/1998,12:16,31.28,31.3,31.28,31.3,22858
06/05/1998,12:17,31.3,31.3,31.3,31.3,46449
06/05/1998,12:18,31.3,31.32,31.3,31.32,49446
06/05/1998,12:19,31.32,31.33,31.32,31.32,39332
06/05/1998,12:20,31.35,31.35,31.33,31.35,22850
06/05/1998,12:21,31.35,31.37,31.35,31.35,4495
06/05/1998,12:22,31.37,31.37,31.35,31.37,63681
06/05/1998,12:23,31.35,31.37,31.35,31.37,73045
06/05/1998,12:24,31.37,31.37,31.35,31.35,24348
06/05/1998,12:25,31.35,31.37,31.35,31.35,13111
06/05/1998,12:26,31.35,31.35,31.35,31.35,97394
06/05/1998,12:27,31.35,31.37,31.35,31.35,20228
06/05/1998,12:28,31.33,31.37,31.33,31.37,22850
06/05/1998,12:30,31.35,31.35,31.35,31.35,20977
06/05/1998,12:31,31.37,31.37,31.37,31.37,375
06/05/1998,12:32,31.35,31.37,31.35,31.35,19479
06/05/1998,12:33,31.37,31.37,31.35,31.35,8241
06/05/1998,12:34,31.37,31.37,31.33,31.35,32215
06/05/1998,12:37,31.35,31.35,31.35,31.35,59186
06/05/1998,12:39,31.33,31.33,31.33,31.33,7866
06/05/1998,12:40,31.35,31.35,31.33,31.35,43078
06/05/1998,12:41,31.35,31.37,31.35,31.37,99641
06/05/1998,12:42,31.35,31.37,31.35,31.37,170814
06/05/1998,12:44,31.37,31.37,31.33,31.33,6368
06/05/1998,12:45,31.37,31.37,31.35,31.35,6743
06/05/1998,12:46,31.35,31.35,31.35,31.35,375
06/05/1998,12:47,31.33,31.33,31.33,31.33,44576
06/05/1998,12:48,31.33,31.33,31.33,31.33,20603
06/05/1998,12:49,31.33,31.37,31.3,31.3,55065
06/05/1998,12:50,31.32,31.33,31.3,31.3,6743
06/05/1998,12:51,31.33,31.33,31.32,31.32,41954
06/05/1998,12:52,31.33,31.33,31.33,31.33,7117
06/05/1998,12:53,31.35,31.35,31.32,31.32,34088
06/05/1998,12:54,31.32,31.35,31.32,31.35,82410
06/05/1998,12:55,31.37,31.37,31.35,31.35,8241
06/05/1998,12:56,31.35,31.37,31.35,31.37,59186
06/05/1998,12:57,31.37,31.37,31.37,31.37,10114
06/05/1998,12:58,31.37,31.37,31.35,31.37,5619
06/05/1998,12:59,31.37,31.38,31.37,31.37,75293
06/05/1998,13:00,31.38,31.38,31.37,31.37,5244
06/05/1998,13:01,31.38,31.38,31.38,31.38,10863
06/05/1998,13:02,31.4,31.42,31.38,31.4,18355
06/05/1998,13:03,31.4,31.4,31.35,31.35,21352
06/05/1998,13:04,31.35,31.4,31.35,31.4,63681
06/05/1998,13:05,31.42,31.42,31.4,31.4,3371
06/05/1998,13:06,31.4,31.4,31.4,31.4,749
06/05/1998,13:08,31.38,31.4,31.38,31.4,749
06/05/1998,13:09,31.37,31.37,31.37,31.37,1124
06/05/1998,13:10,31.4,31.4,31.38,31.38,53567
06/05/1998,13:12,31.4,31.4,31.4,31.4,40081
06/05/1998,13:13,31.37,31.38,31.37,31.37,2622
06/05/1998,13:14,31.37,31.37,31.37,31.37,375
06/05/1998,13:15,31.38,31.4,31.38,31.38,7117
06/05/1998,13:16,31.4,31.4,31.35,31.35,349869
06/05/1998,13:17,31.37,31.4,31.35,31.4,103013
06/05/1998,13:18,31.4,31.4,31.4,31.4,7492
06/05/1998,13:19,31.38,31.42,31.38,31.4,61808
06/05/1998,13:20,31.4,31.4,31.38,31.38,7492
06/05/1998,13:21,31.4,31.4,31.37,31.37,25847
06/05/1998,13:22,31.37,31.37,31.37,31.37,4495
06/05/1998,13:23,31.37,31.38,31.37,31.38,11612
06/05/1998,13:24,31.38,31.38,31.37,31.37,56563
06/05/1998,13:25,31.38,31.38,31.37,31.38,7117
06/05/1998,13:26,31.37,31.37,31.37,31.37,2622
06/05/1998,13:27,31.38,31.38,31.38,31.38,14234
06/05/1998,13:28,31.37,31.37,31.33,31.33,47948
06/05/1998,13:29,31.33,31.33,31.33,31.33,25472
06/05/1998,13:30,31.33,31.35,31.32,31.32,26971
06/05/1998,13:31,31.33,31.33,31.3,31.3,2997
06/05/1998,13:32,31.3,31.3,31.3,31.3,19104
06/05/1998,13:33,31.3,31.32,31.3,31.3,4870
06/05/1998,13:34,31.28,31.3,31.27,31.27,42703
06/05/1998,13:35,31.27,31.27,31.25,31.25,42329
06/05/1998,13:36,31.23,31.23,31.23,31.23,57313
06/05/1998,13:37,31.23,31.23,31.22,31.23,150586
06/05/1998,13:38,31.23,31.25,31.23,31.23,31091
06/05/1998,13:39,31.27,31.27,31.25,31.25,21352
06/05/1998,13:40,31.25,31.27,31.23,31.27,7492
06/05/1998,13:41,31.23,31.25,31.23,31.25,41954
06/05/1998,13:42,31.25,31.3,31.25,31.27,17980
06/05/1998,13:43,31.28,31.28,31.27,31.27,1124
06/05/1998,13:44,31.27,31.28,31.27,31.28,2997
06/05/1998,13:46,31.28,31.28,31.28,31.28,5619
06/05/1998,13:47,31.3,31.32,31.3,31.32,91400
06/05/1998,13:48,31.3,31.35,31.3,31.32,104148
06/05/1998,13:49,31.33,31.35,31.33,31.35,26221
06/05/1998,13:50,31.32,31.33,31.32,31.33,11612
06/05/1998,13:51,31.33,31.35,31.33,31.35,35212
06/05/1998,13:52,31.35,31.35,31.33,31.33,18730
06/05/1998,13:53,31.35,31.35,31.32,31.32,16857
06/05/1998,13:54,31.28,31.3,31.28,31.3,4870
06/05/1998,13:55,31.3,31.3,31.23,31.25,48697
06/05/1998,13:56,31.23,31.23,31.18,31.22,83909
06/05/1998,13:57,31.17,31.22,31.17,31.2,45326
06/05/1998,13:58,31.18,31.2,31.18,31.18,5993
06/05/1998,13:59,31.2,31.2,31.2,31.2,7866
06/05/1998,14:00,31.18,31.18,31.17,31.17,35212
06/05/1998,14:01,31.17,31.17,31.15,31.15,139348
06/05/1998,14:02,31.15,31.17,31.15,31.17,63681
06/05/1998,14:03,31.17,31.17,31.17,31.17,13860
06/05/1998,14:04,31.18,31.18,31.17,31.17,14609
06/05/1998,14:05,31.18,31.18,31.17,31.18,4121
06/05/1998,14:06,31.18,31.2,31.18,31.2,7492
06/05/1998,14:07,31.2,31.27,31.2,31.27,65554
06/05/1998,14:08,31.27,31.27,31.23,31.23,4870
06/05/1998,14:10,31.22,31.22,31.2,31.2,5244
06/05/1998,14:11,31.2,31.2,31.2,31.2,13860
06/05/1998,14:12,31.18,31.18,31.18,31.18,11238
06/05/1998,14:15,31.18,31.18,31.18,31.18,375
06/05/1998,14:16,31.2,31.2,31.18,31.18,10489
06/05/1998,14:17,31.22,31.22,31.22,31.22,4121
06/05/1998,14:18,31.27,31.27,31.23,31.23,221384
06/05/1998,14:19,31.25,31.27,31.25,31.27,10489
06/05/1998,14:20,31.27,31.27,31.25,31.27,5244
06/05/1998,14:21,31.25,31.27,31.25,31.27,97768
06/05/1998,14:22,31.23,31.23,31.23,31.23,82036
06/05/1998,14:23,31.2,31.23,31.2,31.22,10489
06/05/1998,14:24,31.23,31.23,31.23,31.23,749
06/05/1998,14:25,31.22,31.22,31.2,31.2,16107
06/05/1998,14:26,31.22,31.22,31.2,31.22,13111
06/05/1998,14:27,31.2,31.2,31.2,31.2,40831
06/05/1998,14:28,31.17,31.18,31.17,31.18,1498
06/05/1998,14:29,31.17,31.17,31.17,31.17,7492
06/05/1998,14:30,31.15,31.15,31.15,31.15,1498
06/05/1998,14:31,31.17,31.17,31.17,31.17,14984
06/05/1998,14:32,31.18,31.18,31.17,31.18,4870
06/05/1998,14:33,31.18,31.18,31.18,31.18,8990
06/05/1998,14:34,31.18,31.18,31.15,31.15,20228
06/05/1998,14:35,31.15,31.15,31.15,31.15,2248
06/05/1998,14:36,31.15,31.22,31.15,31.18,65179
06/05/1998,14:37,31.18,31.2,31.18,31.2,206026
06/05/1998,14:38,31.2,31.2,31.17,31.2,7866
06/05/1998,14:39,31.22,31.22,31.22,31.22,2622
06/05/1998,14:40,31.22,31.22,31.2,31.22,80163
06/05/1998,14:41,31.22,31.23,31.22,31.22,64430
06/05/1998,14:42,31.22,31.22,31.22,31.22,3746
06/05/1998,14:44,31.22,31.22,31.2,31.2,1124
06/05/1998,14:45,31.18,31.2,31.18,31.18,5619
06/05/1998,14:46,31.2,31.2,31.2,31.2,1873
06/05/1998,14:47,31.2,31.2,31.2,31.2,18730
06/05/1998,14:49,31.18,31.18,31.18,31.18,749
06/05/1998,14:50,31.18,31.2,31.18,31.2,29967
06/05/1998,14:51,31.2,31.22,31.2,31.2,7117
06/05/1998,14:52,31.22,31.22,31.22,31.22,17606
06/05/1998,14:53,31.22,31.22,31.22,31.22,10489
06/05/1998,14:54,31.22,31.22,31.22,31.22,3371
06/05/1998,14:55,31.22,31.22,31.2,31.2,30717
06/05/1998,14:56,31.2,31.2,31.2,31.2,30717
06/05/1998,14:57,31.2,31.22,31.2,31.22,9739
06/05/1998,14:58,31.18,31.18,31.18,31.18,155081
06/05/1998,14:59,31.18,31.2,31.18,31.2,27720
06/05/1998,15:00,31.2,31.2,31.2,31.2,186547
06/05/1998,15:01,31.2,31.2,31.2,31.2,10489
06/05/1998,15:02,31.22,31.22,31.22,31.22,13111
06/05/1998,15:03,31.23,31.23,31.22,31.22,43453
06/05/1998,15:04,31.22,31.23,31.22,31.22,35586
06/05/1998,15:05,31.23,31.23,31.22,31.22,9365
06/05/1998,15:06,31.2,31.22,31.2,31.22,20603
06/05/1998,15:07,31.22,31.22,31.21,31.21,2997
06/05/1998,15:08,31.22,31.22,31.22,31.22,749
06/05/1998,15:09,31.23,31.27,31.23,31.27,53945
06/05/1998,15:10,31.28,31.32,31.27,31.32,38583
06/05/1998,15:11,31.27,31.33,31.27,31.27,38583
06/05/1998,15:12,31.3,31.3,31.3,31.3,3746
06/05/1998,15:13,31.28,31.3,31.28,31.3,5993
06/05/1998,15:14,31.3,31.3,31.28,31.28,4121
06/05/1998,15:15,31.27,31.27,31.27,31.27,19853
06/05/1998,15:16,31.25,31.27,31.25,31.25,18730
06/05/1998,15:17,31.25,31.25,31.22,31.23,48701
06/05/1998,15:18,31.22,31.22,31.22,31.22,1124
06/05/1998,15:19,31.22,31.22,31.2,31.2,27345
06/05/1998,15:20,31.2,31.22,31.2,31.2,9365
06/05/1998,15:21,31.22,31.22,31.22,31.22,19479
06/05/1998,15:22,31.2,31.22,31.18,31.22,52443
06/05/1998,15:23,31.22,31.22,31.2,31.22,5993
06/05/1998,15:24,31.2,31.2,31.18,31.18,16107
06/05/1998,15:25,31.22,31.22,31.2,31.22,16107
06/05/1998,15:26,31.22,31.22,31.2,31.2,19853
06/05/1998,15:27,31.22,31.22,31.22,31.22,30342
06/05/1998,15:28,31.22,31.23,31.22,31.23,27720
06/05/1998,15:29,31.23,31.27,31.23,31.25,20618
06/05/1998,15:30,31.27,31.27,31.27,31.27,13111
06/05/1998,15:31,31.3,31.3,31.3,31.3,86905
06/05/1998,15:32,31.3,31.3,31.3,31.3,19479
06/05/1998,15:33,31.35,31.35,31.33,31.33,159576
06/05/1998,15:34,31.32,31.32,31.28,31.32,26221
06/05/1998,15:35,31.32,31.37,31.32,31.37,57313
06/05/1998,15:36,31.37,31.42,31.37,31.42,34095
06/05/1998,15:37,31.43,31.47,31.42,31.43,103387
06/05/1998,15:38,31.47,31.5,31.47,31.5,88404
06/05/1998,15:39,31.5,31.53,31.48,31.5,61433
06/05/1998,15:40,31.5,31.52,31.45,31.45,65928
06/05/1998,15:41,31.47,31.48,31.42,31.42,15748
06/05/1998,15:42,31.43,31.52,31.43,31.5,14234
06/05/1998,15:43,31.53,31.65,31.5,31.65,83159
06/05/1998,15:44,31.53,31.68,31.53,31.65,83159
06/05/1998,15:45,31.67,31.67,31.65,31.67,15733
06/05/1998,15:46,31.67,31.7,31.65,31.7,63306
06/05/1998,15:47,31.7,31.7,31.68,31.7,49454
06/05/1998,15:48,31.68,31.7,31.68,31.68,38583
06/05/1998,15:49,31.68,31.7,31.68,31.68,28094
06/05/1998,15:50,31.68,31.68,31.65,31.65,26221
06/05/1998,15:51,31.63,31.63,31.63,31.63,15733
06/05/1998,15:52,31.65,31.65,31.58,31.63,71172
06/05/1998,15:53,31.6,31.6,31.57,31.57,59560
06/05/1998,15:54,31.55,31.6,31.55,31.6,188045
06/05/1998,15:55,31.57,31.63,31.57,31.6,41580
06/05/1998,15:56,31.67,31.68,31.63,31.67,148713
06/05/1998,15:57,31.68,31.75,31.68,31.73,56204
06/05/1998,15:58,31.75,31.75,31.73,31.75,49072
06/05/1998,15:59,31.75,31.77,31.7,31.75,92150
06/05/1998,16:00,31.75,31.75,31.67,31.67,212768
06/05/1998,16:25,31.77,31.77,31.77,31.77,1873
06/05/1998,16:32,31.73,31.73,31.73,31.73,375
06/08/1998,09:30,31.7,31.7,31.7,31.7,229250
06/08/1998,09:31,31.7,31.7,31.7,31.7,91026
06/08/1998,09:32,31.7,31.72,31.65,31.67,34848
06/08/1998,09:33,31.67,31.68,31.67,31.68,18355
06/08/1998,09:34,31.67,31.68,31.67,31.67,32215
06/08/1998,09:35,31.67,31.67,31.62,31.63,29593
06/08/1998,09:36,31.62,31.68,31.62,31.68,57316
06/08/1998,09:37,31.68,31.7,31.65,31.7,35586
06/08/1998,09:38,31.7,31.7,31.68,31.68,31091
06/08/1998,09:39,31.7,31.7,31.65,31.67,40081
06/08/1998,09:40,31.67,31.68,31.67,31.68,5619
06/08/1998,09:41,31.67,31.68,31.67,31.68,4870
06/08/1998,09:42,31.67,31.7,31.67,31.7,12362
06/08/1998,09:43,31.68,31.7,31.67,31.7,57313
06/08/1998,09:44,31.7,31.72,31.68,31.7,21352
06/08/1998,09:45,31.7,31.7,31.68,31.7,50195
06/08/1998,09:46,31.7,31.75,31.7,31.75,23225
06/08/1998,09:47,31.73,31.77,31.73,31.75,85414
06/08/1998,09:48,31.75,31.75,31.72,31.73,30717
06/08/1998,09:49,31.7,31.72,31.68,31.68,47199
06/08/1998,09:50,31.68,31.72,31.68,31.68,14234
06/08/1998,09:51,31.7,31.7,31.68,31.68,5619
06/08/1998,09:52,31.7,31.7,31.7,31.7,8241
06/08/1998,09:53,31.7,31.72,31.68,31.72,13485
06/08/1998,09:54,31.68,31.73,31.68,31.7,47573
06/08/1998,09:55,31.75,31.78,31.75,31.77,60309
06/08/1998,09:56,31.77,31.82,31.7,31.8,38598
06/08/1998,09:57,31.78,31.8,31.77,31.8,55440
06/08/1998,09:58,31.77,31.83,31.77,31.8,58811
06/08/1998,09:59,31.8,31.82,31.77,31.82,17606
06/08/1998,10:00,31.83,31.83,31.8,31.82,91400
06/08/1998,10:01,31.83,31.85,31.83,31.85,25472
06/08/1998,10:02,31.83,31.85,31.83,31.83,20977
06/08/1998,10:03,31.82,31.85,31.75,31.75,77166
06/08/1998,10:04,31.75,31.78,31.72,31.78,50570
06/08/1998,10:05,31.78,31.8,31.78,31.8,53567
06/08/1998,10:06,31.8,31.8,31.77,31.77,13111
06/08/1998,10:07,31.75,31.78,31.72,31.72,22476
06/08/1998,10:08,31.72,31.72,31.68,31.72,20614
06/08/1998,10:09,31.68,31.68,31.68,31.68,3746
06/08/1998,10:10,31.7,31.75,31.7,31.75,53567
06/08/1998,10:11,31.75,31.75,31.75,31.75,1124
06/08/1998,10:12,31.73,31.73,31.7,31.72,70423
06/08/1998,10:13,31.72,31.72,31.7,31.72,11612
06/08/1998,10:14,31.72,31.72,31.7,31.72,17231
06/08/1998,10:15,31.7,31.72,31.7,31.72,8241
06/08/1998,10:16,31.7,31.7,31.7,31.7,5244
06/08/1998,10:17,31.72,31.75,31.72,31.73,22850
06/08/1998,10:18,31.75,31.75,31.75,31.75,7866
06/08/1998,10:19,31.75,31.77,31.75,31.77,18355
06/08/1998,10:20,31.8,31.82,31.77,31.78,24348
06/08/1998,10:21,31.78,31.78,31.77,31.77,4121
06/08/1998,10:22,31.75,31.78,31.75,31.77,83159
06/08/1998,10:23,31.75,31.77,31.75,31.77,35212
06/08/1998,10:24,31.77,31.77,31.77,31.77,4121
06/08/1998,10:25,31.77,31.78,31.75,31.75,25472
06/08/1998,10:26,31.77,31.77,31.75,31.75,8241
06/08/1998,10:27,31.77,31.77,31.75,31.77,11612
06/08/1998,10:28,31.77,31.77,31.77,31.77,4870
06/08/1998,10:29,31.77,31.77,31.77,31.77,14984
06/08/1998,10:30,31.78,31.78,31.75,31.75,4870
06/08/1998,10:31,31.77,31.77,31.75,31.75,29967
06/08/1998,10:32,31.73,31.77,31.73,31.77,26971
06/08/1998,10:33,31.77,31.8,31.77,31.77,34462
06/08/1998,10:34,31.77,31.77,31.75,31.75,8241
06/08/1998,10:35,31.75,31.75,31.75,31.75,5244
06/08/1998,10:36,31.77,31.77,31.77,31.77,21352
06/08/1998,10:37,31.73,31.75,31.73,31.75,26596
06/08/1998,10:38,31.75,31.77,31.75,31.75,16857
06/08/1998,10:39,31.75,31.75,31.75,31.75,1498
06/08/1998,10:40,31.77,31.77,31.75,31.75,10489
06/08/1998,10:41,31.75,31.75,31.75,31.75,10489
06/08/1998,10:42,31.75,31.75,31.75,31.75,3746
06/08/1998,10:43,31.75,31.77,31.75,31.77,2248
06/08/1998,10:44,31.75,31.75,31.73,31.75,49072
06/08/1998,10:45,31.75,31.75,31.75,31.75,16482
06/08/1998,10:46,31.75,31.75,31.75,31.75,1873
06/08/1998,10:47,31.73,31.73,31.73,31.73,2248
06/08/1998,10:48,31.75,31.75,31.75,31.75,17980
06/08/1998,10:49,31.73,31.75,31.73,31.75,17231
06/08/1998,10:50,31.75,31.75,31.75,31.75,13111
06/08/1998,10:51,31.73,31.73,31.73,31.73,18730
06/08/1998,10:52,31.72,31.72,31.7,31.7,15733
06/08/1998,10:53,31.7,31.7,31.67,31.7,18730
06/08/1998,10:54,31.72,31.72,31.72,31.72,20603
06/08/1998,10:55,31.72,31.72,31.72,31.72,3746
06/08/1998,10:56,31.7,31.7,31.7,31.7,15733
06/08/1998,10:57,31.7,31.7,31.7,31.7,375
06/08/1998,10:58,31.7,31.72,31.7,31.72,6743
06/08/1998,10:59,31.7,31.7,31.67,31.67,76042
06/08/1998,11:00,31.67,31.7,31.65,31.67,148338
06/08/1998,11:01,31.67,31.67,31.65,31.65,25098
06/08/1998,11:02,31.63,31.68,31.63,31.68,37834
06/08/1998,11:03,31.67,31.7,31.65,31.7,14984
06/08/1998,11:05,31.68,31.68,31.68,31.68,8990
06/08/1998,11:06,31.68,31.68,31.68,31.68,43453
06/08/1998,11:07,31.7,31.7,31.68,31.68,17980
06/08/1998,11:08,31.7,31.7,31.68,31.68,16107
06/08/1998,11:09,31.68,31.7,31.68,31.68,4870
06/08/1998,11:10,31.68,31.68,31.68,31.68,8616
06/08/1998,11:11,31.68,31.68,31.67,31.68,53567
06/08/1998,11:12,31.68,31.68,31.6,31.6,94023
06/08/1998,11:13,31.6,31.62,31.6,31.6,34088
06/08/1998,11:14,31.62,31.62,31.62,31.62,7866
06/08/1998,11:15,31.62,31.62,31.62,31.62,13860
06/08/1998,11:16,31.62,31.63,31.6,31.62,13111
06/08/1998,11:17,31.6,31.63,31.6,31.63,5244
06/08/1998,11:18,31.63,31.63,31.63,31.63,5244
06/08/1998,11:19,31.63,31.65,31.63,31.65,17231
06/08/1998,11:20,31.65,31.65,31.63,31.65,6368
06/08/1998,11:21,31.65,31.67,31.63,31.67,41580
06/08/1998,11:22,31.65,31.65,31.65,31.65,29218
06/08/1998,11:23,31.67,31.67,31.67,31.67,51319
06/08/1998,11:24,31.67,31.68,31.67,31.68,23599
06/08/1998,11:26,31.68,31.68,31.67,31.67,11612
06/08/1998,11:27,31.68,31.68,31.68,31.68,22101
06/08/1998,11:28,31.7,31.73,31.7,31.73,39332
06/08/1998,11:29,31.73,31.73,31.68,31.68,5619
06/08/1998,11:30,31.68,31.72,31.68,31.68,22101
06/08/1998,11:31,31.68,31.68,31.68,31.68,375
06/08/1998,11:32,31.7,31.7,31.67,31.68,16857
06/08/1998,11:33,31.68,31.68,31.67,31.67,15733
06/08/1998,11:34,31.67,31.68,31.67,31.67,23974
06/08/1998,11:35,31.67,31.67,31.65,31.65,19479
06/08/1998,11:36,31.68,31.68,31.67,31.67,23599
06/08/1998,11:37,31.66,31.67,31.66,31.67,10114
06/08/1998,11:38,31.67,31.68,31.67,31.68,19104
06/08/1998,11:39,31.67,31.67,31.67,31.67,375
06/08/1998,11:40,31.67,31.67,31.67,31.67,21352
06/08/1998,11:41,31.68,31.68,31.68,31.68,4870
06/08/1998,11:42,31.67,31.68,31.67,31.67,7492
06/08/1998,11:43,31.67,31.67,31.67,31.67,2997
06/08/1998,11:45,31.67,31.67,31.67,31.67,2622
06/08/1998,11:46,31.68,31.68,31.68,31.68,375
06/08/1998,11:47,31.67,31.67,31.67,31.67,1124
06/08/1998,11:48,31.67,31.68,31.67,31.67,19104
06/08/1998,11:49,31.67,31.68,31.67,31.67,48697
06/08/1998,11:50,31.68,31.7,31.68,31.7,4121
06/08/1998,11:51,31.7,31.7,31.68,31.7,6743
06/08/1998,11:52,31.7,31.7,31.7,31.7,3746
06/08/1998,11:53,31.7,31.72,31.7,31.72,749
06/08/1998,11:54,31.7,31.7,31.7,31.7,749
06/08/1998,11:55,31.72,31.72,31.72,31.72,19853
06/08/1998,11:56,31.72,31.73,31.7,31.73,10867
06/08/1998,11:57,31.72,31.73,31.72,31.72,5244
06/08/1998,11:58,31.73,31.75,31.73,31.73,32589
06/08/1998,11:59,31.75,31.75,31.75,31.75,4870
06/08/1998,12:00,31.73,31.73,31.73,31.73,749
06/08/1998,12:01,31.75,31.77,31.75,31.75,5619
06/08/1998,12:02,31.73,31.73,31.73,31.73,3746
06/08/1998,12:03,31.75,31.75,31.75,31.75,9365
06/08/1998,12:04,31.75,31.77,31.75,31.77,14609
06/08/1998,12:06,31.77,31.77,31.77,31.77,19479
06/08/1998,12:07,31.77,31.78,31.75,31.78,14609
06/08/1998,12:08,31.77,31.77,31.77,31.77,12362
06/08/1998,12:09,31.77,31.77,31.77,31.77,749
06/08/1998,12:10,31.75,31.75,31.73,31.73,4121
06/08/1998,12:11,31.75,31.75,31.73,31.75,8990
06/08/1998,12:12,31.77,31.77,31.77,31.77,76791
06/08/1998,12:14,31.73,31.73,31.73,31.73,1498
06/08/1998,12:15,31.75,31.75,31.75,31.75,1498
06/08/1998,12:16,31.73,31.73,31.73,31.73,3746
06/08/1998,12:18,31.73,31.73,31.73,31.73,375
06/08/1998,12:19,31.73,31.75,31.73,31.75,2622
06/08/1998,12:20,31.75,31.75,31.75,31.75,18730
06/08/1998,12:21,31.75,31.75,31.75,31.75,375
06/08/1998,12:22,31.73,31.75,31.73,31.75,11238
06/08/1998,12:23,31.73,31.73,31.73,31.73,16857
06/08/1998,12:24,31.75,31.75,31.75,31.75,375
06/08/1998,12:26,31.73,31.75,31.73,31.73,5993
06/08/1998,12:27,31.73,31.75,31.73,31.75,749
06/08/1998,12:28,31.73,31.73,31.73,31.73,749
06/08/1998,12:29,31.75,31.75,31.73,31.75,1498
06/08/1998,12:30,31.73,31.73,31.73,31.73,375
06/08/1998,12:31,31.75,31.75,31.73,31.73,5993
06/08/1998,12:33,31.75,31.75,31.75,31.75,11238
06/08/1998,12:34,31.8,31.8,31.78,31.78,48697
06/08/1998,12:35,31.77,31.77,31.77,31.77,749
06/08/1998,12:36,31.77,31.77,31.77,31.77,749
06/08/1998,12:37,31.77,31.77,31.77,31.77,375
06/08/1998,12:38,31.78,31.78,31.78,31.78,15358
06/08/1998,12:39,31.78,31.78,31.78,31.78,9365
06/08/1998,12:40,31.78,31.78,31.78,31.78,5244
06/08/1998,12:41,31.8,31.8,31.78,31.78,2622
06/08/1998,12:42,31.78,31.78,31.78,31.78,4870
06/08/1998,12:44,31.78,31.78,31.78,31.78,3746
06/08/1998,12:45,31.8,31.8,31.78,31.78,4495
06/08/1998,12:50,31.8,31.8,31.8,31.8,11612
06/08/1998,12:51,31.8,31.8,31.8,31.8,7492
06/08/1998,12:52,31.78,31.78,31.78,31.78,2997
06/08/1998,12:53,31.78,31.82,31.78,31.82,7492
06/08/1998,12:55,31.83,31.83,31.8,31.8,22101
06/08/1998,12:56,31.83,31.83,31.83,31.83,17606
06/08/1998,12:57,31.85,31.87,31.85,31.87,4495
06/08/1998,12:58,31.85,31.87,31.85,31.87,13111
06/08/1998,12:59,31.85,31.85,31.85,31.85,1873
06/08/1998,13:00,31.85,31.87,31.85,31.87,4121
06/08/1998,13:01,31.87,31.87,31.87,31.87,8616
06/08/1998,13:02,31.88,31.93,31.88,31.93,38958
06/08/1998,13:03,31.95,31.95,31.9,31.95,26971
06/08/1998,13:04,31.95,31.98,31.95,31.98,10489
06/08/1998,13:05,31.97,31.97,31.95,31.95,8241
06/08/1998,13:06,31.87,31.88,31.87,31.88,17980
06/08/1998,13:07,31.87,31.92,31.87,31.9,24348
06/08/1998,13:08,31.9,31.9,31.9,31.9,2248
06/08/1998,13:09,31.92,31.92,31.92,31.92,1873
06/08/1998,13:10,31.88,31.88,31.88,31.88,1124
06/08/1998,13:11,31.9,31.9,31.9,31.9,375
06/08/1998,13:13,31.87,31.87,31.85,31.85,1124
06/08/1998,13:14,31.87,31.87,31.85,31.85,12362
06/08/1998,13:15,31.85,31.87,31.85,31.87,5619
06/08/1998,13:16,31.85,31.85,31.85,31.85,31840
06/08/1998,13:17,31.88,31.88,31.88,31.88,10114
06/08/1998,13:18,31.85,31.85,31.85,31.85,93648
06/08/1998,13:19,31.88,31.88,31.88,31.88,4495
06/08/1998,13:20,31.9,31.9,31.87,31.87,10114
06/08/1998,13:21,31.87,31.87,31.87,31.87,9739
06/08/1998,13:23,31.87,31.87,31.87,31.87,1873
06/08/1998,13:24,31.85,31.87,31.85,31.87,3746
06/08/1998,13:28,31.83,31.83,31.83,31.83,6743
06/08/1998,13:29,31.87,31.87,31.83,31.83,1498
06/08/1998,13:30,31.83,31.83,31.83,31.83,9365
06/08/1998,13:31,31.83,31.85,31.83,31.83,12362
06/08/1998,13:32,31.83,31.83,31.83,31.83,3746
06/08/1998,13:34,31.83,31.83,31.83,31.83,2248
06/08/1998,13:35,31.83,31.83,31.83,31.83,31840
06/08/1998,13:36,31.83,31.83,31.82,31.82,11612
06/08/1998,13:37,31.82,31.83,31.82,31.83,11612
06/08/1998,13:38,31.85,31.85,31.82,31.82,17231
06/08/1998,13:39,31.83,31.85,31.83,31.85,4870
06/08/1998,13:40,31.85,31.85,31.85,31.85,375
06/08/1998,13:41,31.85,31.85,31.83,31.83,4495
06/08/1998,13:43,31.83,31.85,31.83,31.85,3371
06/08/1998,13:44,31.83,31.83,31.83,31.83,375
06/08/1998,13:45,31.83,31.85,31.83,31.85,22850
06/08/1998,13:47,31.83,31.85,31.83,31.85,26596
06/08/1998,13:48,31.85,31.85,31.83,31.83,2997
06/08/1998,13:49,31.83,31.83,31.83,31.83,3746
06/08/1998,13:52,31.85,31.85,31.83,31.83,4495
06/08/1998,13:53,31.85,31.85,31.83,31.85,8990
06/08/1998,13:55,31.83,31.83,31.83,31.83,4121
06/08/1998,13:56,31.85,31.85,31.85,31.85,17980
06/08/1998,13:57,31.85,31.85,31.83,31.83,2622
06/08/1998,13:59,31.85,31.85,31.85,31.85,1498
06/08/1998,14:00,31.85,31.85,31.85,31.85,14234
06/08/1998,14:01,31.83,31.87,31.83,31.87,28844
06/08/1998,14:02,31.88,31.88,31.88,31.88,7492
06/08/1998,14:03,31.92,31.95,31.92,31.92,14609
06/08/1998,14:04,31.93,31.93,31.9,31.93,10489
06/08/1998,14:05,31.95,31.95,31.92,31.95,20977
06/08/1998,14:06,31.95,31.95,31.95,31.95,6368
06/08/1998,14:07,31.93,31.93,31.92,31.92,2248
06/08/1998,14:09,31.93,31.93,31.92,31.92,2622
06/08/1998,14:11,31.93,31.93,31.9,31.9,8990
06/08/1998,14:12,31.9,31.93,31.9,31.92,12362
06/08/1998,14:13,31.9,31.9,31.9,31.9,3746
06/08/1998,14:14,31.9,31.9,31.9,31.9,1873
06/08/1998,14:15,31.88,31.88,31.87,31.87,25847
06/08/1998,14:16,31.88,31.88,31.87,31.87,1124
06/08/1998,14:18,31.87,31.9,31.87,31.9,38958
06/08/1998,14:19,31.87,31.88,31.87,31.88,1498
06/08/1998,14:20,31.87,31.87,31.85,31.85,6368
06/08/1998,14:21,31.87,31.87,31.87,31.87,4870
06/08/1998,14:23,31.87,31.87,31.87,31.87,18730
06/08/1998,14:24,31.83,31.85,31.83,31.85,749
06/08/1998,14:25,31.85,31.85,31.85,31.85,7492
06/08/1998,14:26,31.83,31.83,31.83,31.83,16107
06/08/1998,14:27,31.83,31.85,31.83,31.85,5619
06/08/1998,14:28,31.85,31.85,31.83,31.83,16857
06/08/1998,14:29,31.85,31.85,31.83,31.85,5619
06/08/1998,14:30,31.87,31.9,31.87,31.9,23974
06/08/1998,14:31,31.9,31.9,31.9,31.9,1124
06/08/1998,14:32,31.9,31.92,31.9,31.9,2622
06/08/1998,14:33,31.9,31.9,31.87,31.87,56938
06/08/1998,14:34,31.9,31.9,31.9,31.9,15733
06/08/1998,14:36,31.9,31.9,31.9,31.9,19104
06/08/1998,14:37,31.9,31.9,31.87,31.9,5244
06/08/1998,14:38,31.85,31.87,31.85,31.87,16482
06/08/1998,14:39,31.85,31.85,31.85,31.85,18730
06/08/1998,14:40,31.87,31.87,31.85,31.85,4870
06/08/1998,14:42,31.87,31.87,31.85,31.85,5993
06/08/1998,14:44,31.85,31.88,31.85,31.88,8616
06/08/1998,14:45,31.87,31.88,31.87,31.88,2248
06/08/1998,14:46,31.88,31.92,31.88,31.92,13493
06/08/1998,14:47,31.9,31.9,31.9,31.9,3746
06/08/1998,14:48,31.9,31.92,31.9,31.92,749
06/08/1998,14:49,31.92,31.92,31.9,31.9,1873
06/08/1998,14:50,31.92,31.92,31.92,31.92,17606
06/08/1998,14:51,31.93,31.93,31.92,31.92,14234
06/08/1998,14:52,31.93,31.95,31.93,31.95,8241
06/08/1998,14:53,31.93,31.93,31.93,31.93,1124
06/08/1998,14:54,31.92,31.92,31.92,31.92,9739
06/08/1998,14:55,31.92,31.92,31.9,31.9,3746
06/08/1998,14:56,31.9,31.9,31.9,31.9,749
06/08/1998,14:57,31.9,31.9,31.9,31.9,7117
06/08/1998,14:58,31.92,31.92,31.88,31.88,32589
06/08/1998,14:59,31.92,31.92,31.92,31.92,13111
06/08/1998,15:00,31.93,31.93,31.9,31.93,5993
06/08/1998,15:01,31.92,31.95,31.92,31.95,11616
06/08/1998,15:02,31.92,31.95,31.92,31.95,1124
06/08/1998,15:03,31.95,31.95,31.95,31.95,9365
06/08/1998,15:04,31.93,31.95,31.93,31.95,27345
06/08/1998,15:05,31.95,31.97,31.92,31.97,65928
06/08/1998,15:06,31.97,31.97,31.92,31.92,46075
06/08/1998,15:07,31.93,31.93,31.93,31.93,375
06/08/1998,15:08,31.92,31.93,31.92,31.93,28094
06/08/1998,15:09,31.95,32,31.95,32,29218
06/08/1998,15:10,32,32.03,31.97,31.97,89527
06/08/1998,15:11,32.02,32.02,31.97,31.97,8619
06/08/1998,15:12,32,32.02,32,32,55814
06/08/1998,15:13,32,32.02,32,32,20228
06/08/1998,15:14,32,32,32,32,13860
06/08/1998,15:15,32,32.02,32,32.02,2622
06/08/1998,15:16,32,32,32,32,14609
06/08/1998,15:17,32,32,32,32,4121
06/08/1998,15:18,32,32,31.98,31.98,59560
06/08/1998,15:19,31.98,32.02,31.98,32,58062
06/08/1998,15:20,32,32,31.97,31.97,15733
06/08/1998,15:21,31.97,31.97,31.97,31.97,4121
06/08/1998,15:22,31.97,31.98,31.97,31.97,45700
06/08/1998,15:23,31.97,31.97,31.97,31.97,3746
06/08/1998,15:24,31.97,31.97,31.95,31.95,8241
06/08/1998,15:25,31.93,31.97,31.93,31.97,4870
06/08/1998,15:26,31.95,31.95,31.95,31.95,2248
06/08/1998,15:27,31.93,31.93,31.9,31.9,26596
06/08/1998,15:28,31.9,31.92,31.9,31.9,18355
06/08/1998,15:29,31.9,31.9,31.88,31.88,25098
06/08/1998,15:30,31.87,31.88,31.87,31.88,16482
06/08/1998,15:31,31.88,31.88,31.83,31.83,226628
06/08/1998,15:32,31.83,31.83,31.78,31.83,32215
06/08/1998,15:33,31.8,31.83,31.8,31.83,17980
06/08/1998,15:34,31.83,31.85,31.83,31.85,15366
06/08/1998,15:35,31.85,31.85,31.85,31.85,8990
06/08/1998,15:36,31.83,31.85,31.83,31.85,8616
06/08/1998,15:37,31.83,31.83,31.82,31.82,16107
06/08/1998,15:38,31.8,31.8,31.78,31.78,20228
06/08/1998,15:39,31.77,31.78,31.77,31.78,31091
06/08/1998,15:40,31.78,31.78,31.78,31.78,10114
06/08/1998,15:41,31.78,31.78,31.78,31.78,22476
06/08/1998,15:42,31.78,31.78,31.78,31.78,749
06/08/1998,15:43,31.8,31.8,31.78,31.78,22850
06/08/1998,15:45,31.78,31.78,31.77,31.77,24348
06/08/1998,15:46,31.77,31.82,31.77,31.82,40831
06/08/1998,15:47,31.82,31.82,31.78,31.78,13485
06/08/1998,15:48,31.8,31.8,31.8,31.8,749
06/08/1998,15:49,31.78,31.78,31.78,31.78,2248
06/08/1998,15:50,31.8,31.8,31.78,31.78,2997
06/08/1998,15:51,31.8,31.8,31.78,31.78,5244
06/08/1998,15:52,31.78,31.78,31.78,31.78,9365
06/08/1998,15:53,31.8,31.8,31.77,31.77,23985
06/08/1998,15:54,31.75,31.77,31.75,31.75,9365
06/08/1998,15:55,31.77,31.77,31.75,31.77,1498
06/08/1998,15:56,31.75,31.77,31.75,31.75,13860
06/08/1998,15:57,31.73,31.73,31.73,31.73,9365
06/08/1998,15:58,31.73,31.75,31.73,31.75,22476
06/08/1998,15:59,31.73,31.75,31.73,31.73,85407
06/08/1998,16:00,31.73,31.73,31.72,31.72,138599
06/08/1998,16:01,31.72,31.72,31.72,31.72,5619
06/09/1998,09:30,31.77,31.78,31.75,31.77,318403
06/09/1998,09:31,31.77,31.78,31.75,31.75,5619
06/09/1998,09:32,31.78,31.78,31.75,31.75,2248
06/09/1998,09:33,31.75,31.78,31.75,31.78,11991
06/09/1998,09:34,31.77,31.8,31.77,31.8,31840
06/09/1998,09:35,31.8,31.82,31.8,31.82,24348
06/09/1998,09:36,31.83,31.83,31.78,31.78,16482
06/09/1998,09:37,31.77,31.78,31.77,31.78,8990
06/09/1998,09:38,31.77,31.77,31.77,31.77,7866
06/09/1998,09:39,31.78,31.78,31.77,31.78,43827
06/09/1998,09:40,31.78,31.78,31.77,31.77,8990
06/09/1998,09:41,31.77,31.77,31.77,31.77,10114
06/09/1998,09:42,31.78,31.78,31.75,31.75,4870
06/09/1998,09:43,31.75,31.75,31.75,31.75,9365
06/09/1998,09:44,31.75,31.75,31.75,31.75,375
06/09/1998,09:46,31.77,31.77,31.75,31.75,20977
06/09/1998,09:47,31.75,31.78,31.75,31.78,77540
06/09/1998,09:48,31.77,31.77,31.77,31.77,20977
06/09/1998,09:49,31.82,31.82,31.82,31.82,37459
06/09/1998,09:50,31.82,31.83,31.78,31.83,59935
06/09/1998,09:51,31.83,31.83,31.82,31.82,62931
06/09/1998,09:52,31.82,31.83,31.8,31.8,24348
06/09/1998,09:53,31.83,31.83,31.83,31.83,11238
06/09/1998,09:54,31.83,31.83,31.83,31.83,22476
06/09/1998,09:55,31.85,31.85,31.82,31.82,44206
06/09/1998,09:56,31.85,31.85,31.82,31.82,33713
06/09/1998,09:57,31.8,31.8,31.8,31.8,4495
06/09/1998,09:58,31.77,31.8,31.75,31.77,58436
06/09/1998,09:59,31.77,31.78,31.73,31.73,19479
06/09/1998,10:00,31.73,31.73,31.65,31.67,135231
06/09/1998,10:01,31.65,31.65,31.63,31.63,14984
06/09/1998,10:02,31.63,31.63,31.6,31.63,61058
06/09/1998,10:03,31.62,31.62,31.6,31.6,97019
06/09/1998,10:04,31.63,31.63,31.63,31.63,9365
06/09/1998,10:05,31.62,31.63,31.62,31.63,5993
06/09/1998,10:06,31.65,31.7,31.65,31.65,28469
06/09/1998,10:07,31.67,31.7,31.65,31.7,25101
06/09/1998,10:08,31.7,31.7,31.67,31.67,8241
06/09/1998,10:09,31.65,31.67,31.65,31.67,7866
06/09/1998,10:10,31.67,31.68,31.63,31.68,30717
06/09/1998,10:11,31.63,31.65,31.62,31.62,45700
06/09/1998,10:12,31.6,31.6,31.6,31.6,50195
06/09/1998,10:13,31.62,31.62,31.6,31.6,10489
06/09/1998,10:14,31.62,31.63,31.62,31.63,43827
06/09/1998,10:15,31.65,31.65,31.63,31.63,12362
06/09/1998,10:16,31.63,31.67,31.63,31.67,2248
06/09/1998,10:17,31.65,31.65,31.62,31.63,82043
06/09/1998,10:18,31.63,31.63,31.63,31.63,749
06/09/1998,10:19,31.6,31.6,31.52,31.52,80163
06/09/1998,10:20,31.52,31.53,31.52,31.52,18355
06/09/1998,10:21,31.52,31.53,31.52,31.52,45326
06/09/1998,10:22,31.5,31.5,31.47,31.47,65928
06/09/1998,10:23,31.45,31.5,31.45,31.5,53952
06/09/1998,10:24,31.47,31.52,31.47,31.52,64804
06/09/1998,10:25,31.53,31.57,31.53,31.57,14234
06/09/1998,10:26,31.57,31.57,31.57,31.57,16857
06/09/1998,10:27,31.6,31.6,31.6,31.6,45700
06/09/1998,10:28,31.6,31.6,31.57,31.57,7866
06/09/1998,10:29,31.58,31.58,31.57,31.57,4495
06/09/1998,10:30,31.57,31.57,31.53,31.57,41587
06/09/1998,10:31,31.53,31.55,31.52,31.55,3746
06/09/1998,10:32,31.55,31.55,31.55,31.55,9365
06/09/1998,10:33,31.58,31.58,31.52,31.52,19479
06/09/1998,10:34,31.57,31.57,31.57,31.57,3371
06/09/1998,10:35,31.58,31.58,31.57,31.57,1498
06/09/1998,10:36,31.55,31.55,31.53,31.53,14984
06/09/1998,10:37,31.52,31.52,31.5,31.52,13860
06/09/1998,10:38,31.5,31.55,31.5,31.52,8990
06/09/1998,10:40,31.55,31.55,31.53,31.55,15358
06/09/1998,10:41,31.55,31.57,31.55,31.55,19104
06/09/1998,10:42,31.57,31.57,31.55,31.57,15733
06/09/1998,10:43,31.57,31.57,31.55,31.55,5993
06/09/1998,10:44,31.55,31.57,31.55,31.55,5993
06/09/1998,10:45,31.57,31.57,31.55,31.55,14984
06/09/1998,10:46,31.55,31.57,31.55,31.57,17606
06/09/1998,10:47,31.57,31.58,31.57,31.57,6368
06/09/1998,10:48,31.57,31.58,31.57,31.58,8616
06/09/1998,10:49,31.57,31.58,31.57,31.57,17606
06/09/1998,10:50,31.58,31.58,31.58,31.58,76791
06/09/1998,10:51,31.6,31.6,31.57,31.6,19104
06/09/1998,10:52,31.63,31.63,31.63,31.63,749
06/09/1998,10:53,31.63,31.63,31.6,31.6,7866
06/09/1998,10:54,31.6,31.6,31.6,31.6,6743
06/09/1998,10:55,31.58,31.58,31.58,31.58,10114
06/09/1998,10:56,31.63,31.67,31.63,31.63,27720
06/09/1998,10:57,31.63,31.67,31.6,31.62,22850
06/09/1998,10:58,31.58,31.62,31.58,31.62,29967
06/09/1998,10:59,31.6,31.62,31.6,31.62,8616
06/09/1998,11:00,31.6,31.6,31.6,31.6,2622
06/09/1998,11:01,31.6,31.6,31.58,31.58,6750
06/09/1998,11:02,31.6,31.6,31.57,31.57,12736
06/09/1998,11:03,31.58,31.58,31.57,31.57,4870
06/09/1998,11:04,31.57,31.57,31.57,31.57,35586
06/09/1998,11:05,31.6,31.6,31.6,31.6,15358
06/09/1998,11:06,31.6,31.6,31.6,31.6,1124
06/09/1998,11:07,31.62,31.62,31.6,31.6,11987
06/09/1998,11:08,31.62,31.62,31.6,31.62,2997
06/09/1998,11:09,31.6,31.6,31.6,31.6,8616
06/09/1998,11:10,31.6,31.6,31.6,31.6,14984
06/09/1998,11:11,31.6,31.6,31.57,31.57,21726
06/09/1998,11:12,31.58,31.58,31.57,31.57,5244
06/09/1998,11:14,31.57,31.57,31.57,31.57,2622
06/09/1998,11:15,31.57,31.57,31.53,31.55,9747
06/09/1998,11:16,31.57,31.57,31.57,31.57,2248
06/09/1998,11:17,31.55,31.55,31.55,31.55,5619
06/09/1998,11:18,31.53,31.57,31.53,31.57,25098
06/09/1998,11:19,31.57,31.63,31.57,31.63,41580
06/09/1998,11:20,31.63,31.63,31.58,31.58,5244
06/09/1998,11:21,31.6,31.63,31.6,31.63,7492
06/09/1998,11:22,31.63,31.63,31.62,31.63,10114
06/09/1998,11:23,31.65,31.65,31.63,31.65,2622
06/09/1998,11:24,31.65,31.65,31.6,31.65,15733
06/09/1998,11:25,31.62,31.63,31.6,31.63,7492
06/09/1998,11:26,31.65,31.67,31.63,31.67,27353
06/09/1998,11:27,31.72,31.72,31.67,31.68,26221
06/09/1998,11:28,31.68,31.68,31.67,31.67,4870
06/09/1998,11:29,31.7,31.7,31.67,31.67,1498
06/09/1998,11:30,31.68,31.68,31.68,31.68,2997
06/09/1998,11:31,31.67,31.67,31.67,31.67,2997
06/09/1998,11:32,31.67,31.67,31.63,31.65,13485
06/09/1998,11:33,31.65,31.65,31.63,31.65,10114
06/09/1998,11:34,31.63,31.63,31.63,31.63,43827
06/09/1998,11:35,31.65,31.65,31.64,31.64,39707
06/09/1998,11:36,31.65,31.67,31.63,31.63,10489
06/09/1998,11:37,31.65,31.65,31.65,31.65,1124
06/09/1998,11:38,31.67,31.67,31.65,31.65,1124
06/09/1998,11:39,31.65,31.65,31.65,31.65,1498
06/09/1998,11:40,31.63,31.63,31.63,31.63,749
06/09/1998,11:41,31.63,31.63,31.63,31.63,1873
06/09/1998,11:42,31.63,31.63,31.63,31.63,1873
06/09/1998,11:43,31.63,31.65,31.63,31.65,13111
06/09/1998,11:44,31.65,31.65,31.62,31.62,31466
06/09/1998,11:45,31.65,31.65,31.62,31.62,8616
06/09/1998,11:46,31.63,31.63,31.62,31.62,4495
06/09/1998,11:47,31.65,31.65,31.62,31.62,1873
06/09/1998,11:48,31.65,31.65,31.62,31.62,8990
06/09/1998,11:50,31.63,31.63,31.63,31.63,16857
06/09/1998,11:51,31.65,31.65,31.63,31.63,4870
06/09/1998,11:52,31.65,31.67,31.65,31.67,5244
06/09/1998,11:53,31.63,31.65,31.63,31.65,2622
06/09/1998,11:54,31.63,31.63,31.63,31.63,2997
06/09/1998,11:55,31.63,31.63,31.63,31.63,2997
06/09/1998,11:56,31.63,31.65,31.63,31.65,5619
06/09/1998,11:57,31.67,31.7,31.67,31.7,16482
06/09/1998,11:58,31.7,31.72,31.7,31.72,17235
06/09/1998,11:59,31.7,31.7,31.68,31.7,2622
06/09/1998,12:01,31.7,31.7,31.68,31.68,25472
06/09/1998,12:02,31.68,31.7,31.68,31.68,4495
06/09/1998,12:03,31.7,31.72,31.68,31.72,62557
06/09/1998,12:04,31.72,31.72,31.72,31.72,2997
06/09/1998,12:05,31.72,31.73,31.72,31.73,63306
06/09/1998,12:06,31.72,31.73,31.72,31.73,3371
06/09/1998,12:07,31.73,31.73,31.73,31.73,7866
06/09/1998,12:08,31.73,31.75,31.73,31.75,3371
06/09/1998,12:10,31.73,31.73,31.73,31.73,749
06/09/1998,12:11,31.73,31.75,31.72,31.72,38583
06/09/1998,12:12,31.75,31.77,31.75,31.77,749
06/09/1998,12:13,31.75,31.75,31.75,31.75,7866
06/09/1998,12:14,31.77,31.78,31.77,31.78,17231
06/09/1998,12:15,31.77,31.78,31.77,31.77,18355
06/09/1998,12:16,31.78,31.78,31.77,31.77,1124
06/09/1998,12:17,31.77,31.77,31.77,31.77,18730
06/09/1998,12:18,31.77,31.77,31.75,31.75,11612
06/09/1998,12:19,31.75,31.75,31.75,31.75,52443
06/09/1998,12:20,31.77,31.77,31.77,31.77,749
06/09/1998,12:22,31.75,31.75,31.75,31.75,7492
06/09/1998,12:24,31.75,31.75,31.75,31.75,3746
06/09/1998,12:25,31.75,31.75,31.75,31.75,1124
06/09/1998,12:26,31.77,31.77,31.77,31.77,20603
06/09/1998,12:27,31.77,31.78,31.77,31.78,19104
06/09/1998,12:28,31.8,31.8,31.8,31.8,749
06/09/1998,12:29,31.8,31.8,31.8,31.8,5993
06/09/1998,12:30,31.8,31.8,31.8,31.8,5244
06/09/1998,12:31,31.8,31.8,31.8,31.8,1498
06/09/1998,12:32,31.78,31.78,31.77,31.77,6368
06/09/1998,12:33,31.75,31.75,31.75,31.75,4495
06/09/1998,12:34,31.75,31.75,31.75,31.75,2248
06/09/1998,12:35,31.77,31.77,31.75,31.77,17231
06/09/1998,12:36,31.75,31.77,31.75,31.77,1124
06/09/1998,12:37,31.75,31.77,31.73,31.73,60309
06/09/1998,12:38,31.75,31.75,31.73,31.73,5619
06/09/1998,12:39,31.77,31.77,31.73,31.73,12736
06/09/1998,12:40,31.73,31.73,31.73,31.73,749
06/09/1998,12:41,31.75,31.75,31.75,31.75,375
06/09/1998,12:43,31.73,31.75,31.73,31.73,6743
06/09/1998,12:44,31.75,31.75,31.75,31.75,3746
06/09/1998,12:45,31.75,31.75,31.75,31.75,1124
06/09/1998,12:46,31.75,31.77,31.75,31.77,10114
06/09/1998,12:47,31.77,31.77,31.77,31.77,13111
06/09/1998,12:48,31.75,31.78,31.75,31.78,749
06/09/1998,12:49,31.77,31.77,31.75,31.75,9739
06/09/1998,12:51,31.77,31.77,31.77,31.77,375
06/09/1998,12:52,31.75,31.75,31.75,31.75,749
06/09/1998,12:53,31.73,31.73,31.73,31.73,3746
06/09/1998,12:55,31.73,31.73,31.72,31.72,1124
06/09/1998,12:56,31.72,31.73,31.72,31.73,7492
06/09/1998,12:57,31.72,31.72,31.72,31.72,7117
06/09/1998,12:58,31.7,31.7,31.7,31.7,32964
06/09/1998,12:59,31.73,31.73,31.68,31.68,10114
06/09/1998,13:00,31.68,31.68,31.68,31.68,10114
06/09/1998,13:01,31.7,31.7,31.68,31.68,1498
06/09/1998,13:02,31.68,31.7,31.68,31.7,5244
06/09/1998,13:03,31.7,31.7,31.7,31.7,5619
06/09/1998,13:04,31.7,31.7,31.7,31.7,8990
06/09/1998,13:05,31.7,31.7,31.68,31.68,8241
06/09/1998,13:06,31.7,31.72,31.7,31.72,19104
06/09/1998,13:07,31.72,31.72,31.72,31.72,12362
06/09/1998,13:09,31.72,31.72,31.72,31.72,375
06/09/1998,13:10,31.7,31.7,31.7,31.7,749
06/09/1998,13:11,31.7,31.72,31.7,31.72,3371
06/09/1998,13:12,31.72,31.72,31.72,31.72,5619
06/09/1998,13:13,31.7,31.72,31.7,31.72,2622
06/09/1998,13:14,31.7,31.72,31.7,31.72,7117
06/09/1998,13:15,31.72,31.72,31.72,31.72,375
06/09/1998,13:16,31.72,31.73,31.72,31.73,42703
06/09/1998,13:17,31.72,31.73,31.72,31.73,8241
06/09/1998,13:18,31.73,31.73,31.73,31.73,22101
06/09/1998,13:19,31.73,31.73,31.73,31.73,749
06/09/1998,13:20,31.75,31.77,31.75,31.75,40834
06/09/1998,13:21,31.77,31.77,31.77,31.77,3746
06/09/1998,13:22,31.77,31.77,31.75,31.77,8616
06/09/1998,13:23,31.75,31.77,31.75,31.77,1498
06/09/1998,13:24,31.77,31.77,31.77,31.77,2622
06/09/1998,13:25,31.77,31.77,31.77,31.77,1873
06/09/1998,13:27,31.77,31.77,31.77,31.77,375
06/09/1998,13:28,31.77,31.77,31.77,31.77,375
06/09/1998,13:30,31.77,31.77,31.77,31.77,749
06/09/1998,13:31,31.77,31.77,31.77,31.77,14984
06/09/1998,13:32,31.75,31.77,31.75,31.77,14234
06/09/1998,13:33,31.77,31.77,31.77,31.77,5993
06/09/1998,13:34,31.77,31.77,31.77,31.77,39332
06/09/1998,13:35,31.77,31.78,31.77,31.78,5619
06/09/1998,13:36,31.78,31.78,31.78,31.78,8990
06/09/1998,13:37,31.78,31.78,31.78,31.78,5619
06/09/1998,13:38,31.78,31.78,31.78,31.78,8990
06/09/1998,13:40,31.77,31.77,31.77,31.77,749
06/09/1998,13:42,31.77,31.77,31.77,31.77,51694
06/09/1998,13:43,31.77,31.78,31.77,31.78,4870
06/09/1998,13:44,31.8,31.8,31.8,31.8,375
06/09/1998,13:45,31.8,31.8,31.8,31.8,34837
06/09/1998,13:46,31.82,31.82,31.8,31.82,3746
06/09/1998,13:47,31.82,31.83,31.82,31.83,73045
06/09/1998,13:48,31.83,31.9,31.83,31.9,30717
06/09/1998,13:49,31.87,31.87,31.85,31.87,12362
06/09/1998,13:50,31.88,31.88,31.87,31.87,1124
06/09/1998,13:51,31.87,31.87,31.85,31.85,5619
06/09/1998,13:52,31.85,31.85,31.85,31.85,2248
06/09/1998,13:53,31.83,31.85,31.83,31.85,9739
06/09/1998,13:54,31.85,31.85,31.83,31.85,31466
06/09/1998,13:55,31.87,31.87,31.85,31.85,35961
06/09/1998,13:56,31.83,31.87,31.83,31.87,4870
06/09/1998,13:58,31.85,31.85,31.85,31.85,3746
06/09/1998,13:59,31.82,31.82,31.82,31.82,7492
06/09/1998,14:00,31.8,31.8,31.8,31.8,3746
06/09/1998,14:01,31.8,31.8,31.78,31.8,9739
06/09/1998,14:02,31.8,31.8,31.8,31.8,7492
06/09/1998,14:03,31.78,31.78,31.78,31.78,40830
06/09/1998,14:04,31.78,31.78,31.78,31.78,1873
06/09/1998,14:06,31.8,31.8,31.78,31.78,22476
06/09/1998,14:07,31.77,31.82,31.77,31.82,8241
06/09/1998,14:08,31.8,31.82,31.8,31.82,10489
06/09/1998,14:09,31.82,31.82,31.82,31.82,20603
06/09/1998,14:10,31.82,31.82,31.8,31.82,11238
06/09/1998,14:11,31.8,31.8,31.78,31.78,16482
06/09/1998,14:12,31.82,31.82,31.78,31.78,22476
06/09/1998,14:13,31.8,31.8,31.78,31.8,18355
06/09/1998,14:14,31.82,31.82,31.8,31.8,16107
06/09/1998,14:15,31.82,31.82,31.8,31.82,6368
06/09/1998,14:16,31.8,31.8,31.8,31.8,1873
06/09/1998,14:17,31.82,31.82,31.8,31.8,749
06/09/1998,14:18,31.78,31.8,31.78,31.78,7117
06/09/1998,14:19,31.78,31.78,31.78,31.78,5619
06/09/1998,14:20,31.78,31.78,31.77,31.77,21726
06/09/1998,14:21,31.77,31.77,31.75,31.75,5993
06/09/1998,14:22,31.73,31.75,31.72,31.73,50195
06/09/1998,14:23,31.72,31.73,31.72,31.73,9739
06/09/1998,14:24,31.73,31.73,31.73,31.73,65928
06/09/1998,14:25,31.73,31.73,31.73,31.73,7866
06/09/1998,14:26,31.75,31.75,31.73,31.75,2997
06/09/1998,14:27,31.75,31.75,31.75,31.75,6368
06/09/1998,14:28,31.73,31.73,31.73,31.73,375
06/09/1998,14:29,31.73,31.75,31.73,31.75,1124
06/09/1998,14:30,31.73,31.73,31.73,31.73,1124
06/09/1998,14:32,31.73,31.75,31.73,31.75,8241
06/09/1998,14:33,31.73,31.75,31.7,31.72,110879
06/09/1998,14:34,31.7,31.7,31.7,31.7,24348
06/09/1998,14:35,31.7,31.7,31.68,31.68,4870
06/09/1998,14:36,31.7,31.7,31.7,31.7,9739
06/09/1998,14:37,31.68,31.7,31.68,31.7,26596
06/09/1998,14:38,31.7,31.7,31.7,31.7,6743
06/09/1998,14:39,31.7,31.7,31.7,31.7,2997
06/09/1998,14:40,31.7,31.7,31.68,31.68,16482
06/09/1998,14:41,31.7,31.7,31.7,31.7,7117
06/09/1998,14:42,31.7,31.7,31.7,31.7,1124
06/09/1998,14:43,31.7,31.72,31.7,31.72,13860
06/09/1998,14:44,31.7,31.7,31.7,31.7,6368
06/09/1998,14:45,31.68,31.68,31.67,31.67,77166
06/09/1998,14:46,31.67,31.67,31.65,31.65,4870
06/09/1998,14:47,31.67,31.67,31.63,31.63,14984
06/09/1998,14:48,31.65,31.67,31.63,31.67,116123
06/09/1998,14:49,31.63,31.67,31.63,31.63,4495
06/09/1998,14:50,31.63,31.63,31.63,31.63,13860
06/09/1998,14:51,31.63,31.67,31.63,31.67,5619
06/09/1998,14:53,31.63,31.65,31.58,31.65,23225
06/09/1998,14:54,31.65,31.65,31.62,31.62,10863
06/09/1998,14:55,31.62,31.63,31.62,31.63,7492
06/09/1998,14:56,31.67,31.67,31.63,31.67,2997
06/09/1998,14:57,31.67,31.67,31.65,31.67,12744
06/09/1998,14:58,31.67,31.68,31.67,31.67,28844
06/09/1998,14:59,31.67,31.67,31.63,31.63,11238
06/09/1998,15:00,31.67,31.67,31.67,31.67,9739
06/09/1998,15:01,31.68,31.68,31.68,31.68,13485
06/09/1998,15:03,31.68,31.68,31.68,31.68,6368
06/09/1998,15:04,31.67,31.68,31.67,31.68,7492
06/09/1998,15:05,31.68,31.68,31.68,31.68,17231
06/09/1998,15:06,31.67,31.67,31.63,31.63,80912
06/09/1998,15:07,31.63,31.67,31.63,31.67,2622
06/09/1998,15:08,31.67,31.67,31.67,31.67,9365
06/09/1998,15:09,31.67,31.67,31.67,31.67,749
06/09/1998,15:10,31.65,31.65,31.63,31.63,21726
06/09/1998,15:11,31.63,31.63,31.57,31.57,153583
06/09/1998,15:12,31.58,31.58,31.55,31.58,54323
06/09/1998,15:13,31.58,31.58,31.58,31.58,375
06/09/1998,15:14,31.58,31.63,31.58,31.63,44576
06/09/1998,15:15,31.63,31.63,31.6,31.6,35586
06/09/1998,15:16,31.62,31.62,31.6,31.6,10114
06/09/1998,15:17,31.6,31.6,31.6,31.6,375
06/09/1998,15:18,31.6,31.62,31.6,31.6,14609
06/09/1998,15:19,31.62,31.62,31.6,31.6,5993
06/09/1998,15:20,31.6,31.62,31.6,31.62,19479
06/09/1998,15:21,31.62,31.62,31.6,31.6,7866
06/09/1998,15:22,31.62,31.63,31.62,31.63,25472
06/09/1998,15:23,31.67,31.67,31.67,31.67,375
06/09/1998,15:24,31.63,31.67,31.63,31.65,33721
06/09/1998,15:25,31.65,31.65,31.63,31.63,41954
06/09/1998,15:26,31.65,31.65,31.62,31.62,749
06/09/1998,15:27,31.63,31.63,31.63,31.63,4121
06/09/1998,15:28,31.63,31.63,31.63,31.63,375
06/09/1998,15:29,31.63,31.65,31.63,31.63,68550
06/09/1998,15:30,31.62,31.63,31.62,31.63,43453
06/09/1998,15:31,31.62,31.62,31.58,31.58,20603
06/09/1998,15:32,31.57,31.6,31.57,31.58,7492
06/09/1998,15:33,31.6,31.6,31.57,31.6,20228
06/09/1998,15:34,31.63,31.63,31.63,31.63,20228
06/09/1998,15:35,31.63,31.63,31.63,31.63,28094
06/09/1998,15:36,31.62,31.65,31.62,31.65,13485
06/09/1998,15:38,31.65,31.65,31.63,31.63,2248
06/09/1998,15:39,31.65,31.65,31.63,31.63,2248
06/09/1998,15:40,31.63,31.65,31.63,31.65,8990
06/09/1998,15:41,31.65,31.65,31.62,31.62,1498
06/09/1998,15:43,31.63,31.63,31.63,31.63,7492
06/09/1998,15:44,31.62,31.62,31.62,31.62,74918
06/09/1998,15:45,31.65,31.65,31.65,31.65,14984
06/09/1998,15:46,31.65,31.67,31.63,31.65,19853
06/09/1998,15:47,31.67,31.68,31.67,31.67,7492
06/09/1998,15:48,31.68,31.68,31.67,31.67,15358
06/09/1998,15:49,31.67,31.7,31.67,31.7,31840
06/09/1998,15:50,31.7,31.78,31.7,31.78,70423
06/09/1998,15:51,31.75,31.8,31.75,31.8,11612
06/09/1998,15:52,31.87,31.88,31.87,31.87,38583
06/09/1998,15:53,31.87,31.92,31.85,31.9,65179
06/09/1998,15:54,31.9,31.92,31.87,31.9,41580
06/09/1998,15:55,31.87,31.87,31.83,31.83,18730
06/09/1998,15:56,31.82,31.82,31.82,31.82,2997
06/09/1998,15:57,31.8,31.8,31.8,31.8,3746
06/09/1998,15:59,31.82,31.82,31.8,31.8,23974
06/09/1998,16:00,31.82,31.83,31.82,31.83,134853
06/09/1998,16:01,31.83,31.83,31.83,31.83,14984
06/09/1998,16:02,31.83,31.83,31.83,31.83,1124
06/09/1998,16:04,31.83,31.83,31.83,31.83,1124
06/10/1998,09:31,31.7,31.72,31.7,31.7,306791
06/10/1998,09:32,31.7,31.73,31.7,31.73,9365
06/10/1998,09:33,31.73,31.73,31.7,31.7,3371
06/10/1998,09:34,31.73,31.73,31.7,31.7,22850
06/10/1998,09:35,31.7,31.72,31.68,31.7,25472
06/10/1998,09:36,31.7,31.7,31.7,31.7,150586
06/10/1998,09:37,31.7,31.72,31.7,31.72,18355
06/10/1998,09:38,31.68,31.68,31.63,31.63,20977
06/10/1998,09:39,31.63,31.65,31.63,31.65,33713
06/10/1998,09:40,31.65,31.7,31.65,31.67,13485
06/10/1998,09:41,31.65,31.65,31.63,31.63,153957
06/10/1998,09:42,31.65,31.65,31.65,31.65,9365
06/10/1998,09:43,31.65,31.65,31.65,31.65,9365
06/10/1998,09:44,31.63,31.65,31.57,31.57,52817
06/10/1998,09:45,31.57,31.58,31.57,31.58,6743
06/10/1998,09:46,31.57,31.57,31.57,31.57,2997
06/10/1998,09:47,31.57,31.57,31.57,31.57,3746
06/10/1998,09:48,31.58,31.58,31.58,31.58,2248
06/10/1998,09:49,31.58,31.6,31.58,31.6,13860
06/10/1998,09:51,31.62,31.65,31.62,31.65,23599
06/10/1998,09:52,31.63,31.65,31.62,31.65,46449
06/10/1998,09:53,31.65,31.65,31.65,31.65,749
06/10/1998,09:54,31.63,31.65,31.63,31.65,26221
06/10/1998,09:55,31.63,31.63,31.6,31.6,37085
06/10/1998,09:56,31.6,31.62,31.57,31.57,70423
06/10/1998,09:57,31.57,31.57,31.57,31.57,47948
06/10/1998,09:58,31.55,31.57,31.55,31.57,43078
06/10/1998,09:59,31.57,31.57,31.53,31.53,8241
06/10/1998,10:00,31.53,31.53,31.53,31.53,28469
06/10/1998,10:01,31.53,31.53,31.53,31.53,11238
06/10/1998,10:02,31.52,31.52,31.45,31.47,167068
06/10/1998,10:03,31.47,31.48,31.47,31.48,15358
06/10/1998,10:04,31.5,31.5,31.48,31.48,6368
06/10/1998,10:05,31.48,31.5,31.48,31.48,14609
06/10/1998,10:06,31.48,31.48,31.48,31.48,8990
06/10/1998,10:07,31.48,31.5,31.47,31.5,82036
06/10/1998,10:08,31.48,31.5,31.48,31.48,10118
06/10/1998,10:09,31.5,31.5,31.48,31.5,7866
06/10/1998,10:10,31.48,31.48,31.48,31.48,7492
06/10/1998,10:11,31.48,31.52,31.48,31.52,38583
06/10/1998,10:12,31.47,31.47,31.47,31.47,23225
06/10/1998,10:13,31.47,31.5,31.47,31.5,36710
06/10/1998,10:14,31.5,31.52,31.47,31.52,39707
06/10/1998,10:15,31.52,31.52,31.52,31.52,48697
06/10/1998,10:16,31.52,31.52,31.52,31.52,1873
06/10/1998,10:17,31.5,31.5,31.48,31.48,35586
06/10/1998,10:19,31.5,31.5,31.5,31.5,79039
06/10/1998,10:20,31.52,31.52,31.5,31.5,19479
06/10/1998,10:21,31.5,31.5,31.5,31.5,375
06/10/1998,10:22,31.48,31.48,31.47,31.47,23974
06/10/1998,10:23,31.48,31.48,31.48,31.48,375
06/10/1998,10:24,31.48,31.48,31.48,31.48,7117
06/10/1998,10:25,31.5,31.52,31.5,31.52,15358
06/10/1998,10:26,31.52,31.52,31.52,31.52,37459
06/10/1998,10:27,31.55,31.55,31.53,31.55,44202
06/10/1998,10:28,31.55,31.55,31.53,31.55,24723
06/10/1998,10:29,31.55,31.55,31.53,31.55,23599
06/10/1998,10:30,31.53,31.57,31.53,31.57,45326
06/10/1998,10:31,31.57,31.57,31.55,31.55,120244
06/10/1998,10:32,31.55,31.55,31.52,31.53,23974
06/10/1998,10:33,31.53,31.53,31.53,31.53,3746
06/10/1998,10:34,31.52,31.52,31.52,31.52,17231
06/10/1998,10:35,31.53,31.53,31.53,31.53,375
06/10/1998,10:36,31.53,31.53,31.52,31.52,2997
06/10/1998,10:37,31.53,31.55,31.53,31.55,26596
06/10/1998,10:38,31.53,31.53,31.53,31.53,6368
06/10/1998,10:39,31.53,31.55,31.53,31.55,39707
06/10/1998,10:40,31.55,31.57,31.55,31.57,19853
06/10/1998,10:41,31.57,31.57,31.53,31.57,22475
06/10/1998,10:42,31.55,31.55,31.55,31.55,2248
06/10/1998,10:43,31.55,31.55,31.55,31.55,37459
06/10/1998,10:44,31.57,31.62,31.57,31.58,30342
06/10/1998,10:45,31.58,31.58,31.58,31.58,24723
06/10/1998,10:46,31.62,31.62,31.62,31.62,5619
06/10/1998,10:47,31.6,31.62,31.6,31.62,11987
06/10/1998,10:48,31.62,31.63,31.62,31.63,32589
06/10/1998,10:49,31.63,31.68,31.63,31.68,128110
06/10/1998,10:50,31.7,31.7,31.7,31.7,142345
06/10/1998,10:51,31.68,31.68,31.65,31.65,18355
06/10/1998,10:52,31.67,31.67,31.67,31.67,20228
06/10/1998,10:53,31.67,31.67,31.65,31.67,11612
06/10/1998,10:54,31.68,31.68,31.65,31.65,23225
06/10/1998,10:55,31.65,31.67,31.65,31.65,20228
06/10/1998,10:56,31.63,31.68,31.63,31.68,82036
06/10/1998,10:57,31.67,31.68,31.67,31.68,22475
06/10/1998,10:58,31.65,31.65,31.65,31.65,16107
06/10/1998,10:59,31.65,31.65,31.65,31.65,19104
06/10/1998,11:00,31.65,31.67,31.62,31.62,30728
06/10/1998,11:01,31.63,31.68,31.63,31.65,64430
06/10/1998,11:02,31.65,31.68,31.65,31.68,49821
06/10/1998,11:03,31.65,31.67,31.63,31.63,83159
06/10/1998,11:04,31.63,31.65,31.62,31.65,95895
06/10/1998,11:05,31.65,31.65,31.63,31.63,55440
06/10/1998,11:06,31.63,31.63,31.62,31.62,27345
06/10/1998,11:07,31.62,31.68,31.62,31.68,82036
06/10/1998,11:08,31.7,31.72,31.68,31.72,35212
06/10/1998,11:09,31.7,31.7,31.7,31.7,25472
06/10/1998,11:10,31.68,31.72,31.68,31.68,1873
06/10/1998,11:11,31.68,31.7,31.68,31.7,31466
06/10/1998,11:12,31.7,31.7,31.7,31.7,17980
06/10/1998,11:14,31.7,31.73,31.7,31.73,101889
06/10/1998,11:15,31.73,31.73,31.73,31.73,41580
06/10/1998,11:16,31.72,31.73,31.68,31.68,20228
06/10/1998,11:17,31.68,31.68,31.68,31.68,1124
06/10/1998,11:18,31.68,31.68,31.67,31.67,44951
06/10/1998,11:19,31.68,31.68,31.68,31.68,3371
06/10/1998,11:20,31.68,31.7,31.68,31.7,19853
06/10/1998,11:21,31.7,31.7,31.7,31.7,7492
06/10/1998,11:22,31.72,31.72,31.7,31.7,1498
06/10/1998,11:23,31.7,31.73,31.7,31.72,6368
06/10/1998,11:24,31.73,31.73,31.73,31.73,375
06/10/1998,11:25,31.73,31.73,31.73,31.73,16857
06/10/1998,11:26,31.73,31.73,31.73,31.73,5244
06/10/1998,11:27,31.72,31.72,31.7,31.7,8241
06/10/1998,11:28,31.7,31.7,31.7,31.7,749
06/10/1998,11:29,31.7,31.7,31.7,31.7,6368
06/10/1998,11:30,31.7,31.72,31.7,31.72,15358
06/10/1998,11:31,31.73,31.73,31.73,31.73,22850
06/10/1998,11:32,31.77,31.77,31.77,31.77,39332
06/10/1998,11:33,31.8,31.83,31.77,31.83,42703
06/10/1998,11:34,31.83,31.87,31.83,31.87,55814
06/10/1998,11:35,31.87,31.87,31.85,31.85,55440
06/10/1998,11:36,31.87,31.87,31.83,31.83,27720
06/10/1998,11:37,31.85,31.87,31.85,31.87,29967
06/10/1998,11:38,31.87,31.87,31.83,31.85,16107
06/10/1998,11:39,31.87,31.87,31.83,31.83,29218
06/10/1998,11:40,31.83,31.87,31.83,31.87,12736
06/10/1998,11:41,31.85,31.87,31.83,31.87,7492
06/10/1998,11:42,31.85,31.85,31.85,31.85,11987
06/10/1998,11:43,31.87,31.87,31.83,31.83,7492
06/10/1998,11:44,31.83,31.83,31.8,31.8,7492
06/10/1998,11:45,31.8,31.83,31.8,31.83,9365
06/10/1998,11:46,31.83,31.83,31.82,31.82,2248
06/10/1998,11:47,31.82,31.82,31.82,31.82,37459
06/10/1998,11:48,31.8,31.83,31.8,31.83,25098
06/10/1998,11:49,31.83,31.88,31.83,31.83,37834
06/10/1998,11:50,31.88,31.88,31.88,31.88,4121
06/10/1998,11:51,31.88,31.9,31.88,31.9,70423
06/10/1998,11:52,31.9,31.9,31.88,31.9,44202
06/10/1998,11:53,31.9,31.9,31.87,31.9,14984
06/10/1998,11:54,31.9,31.9,31.9,31.9,28094
06/10/1998,11:55,31.87,31.88,31.87,31.88,7492
06/10/1998,11:56,31.87,31.87,31.87,31.87,46824
06/10/1998,11:57,31.82,31.88,31.82,31.82,22850
06/10/1998,11:58,31.82,31.82,31.82,31.82,33339
06/10/1998,11:59,31.88,31.9,31.87,31.87,74918
06/10/1998,12:00,31.87,31.88,31.87,31.88,18730
06/10/1998,12:02,31.88,31.88,31.88,31.88,26971
06/10/1998,12:03,31.88,31.88,31.87,31.87,11238
06/10/1998,12:04,31.87,31.87,31.83,31.83,28844
06/10/1998,12:05,31.83,31.83,31.8,31.8,36335
06/10/1998,12:06,31.8,31.8,31.77,31.77,221758
06/10/1998,12:07,31.78,31.8,31.73,31.77,68187
06/10/1998,12:08,31.78,31.78,31.75,31.75,6368
06/10/1998,12:09,31.75,31.78,31.75,31.78,2997
06/10/1998,12:10,31.78,31.85,31.78,31.85,16107
06/10/1998,12:11,31.85,31.85,31.83,31.85,38958
06/10/1998,12:12,31.83,31.85,31.83,31.83,2622
06/10/1998,12:13,31.83,31.83,31.83,31.83,2622
06/10/1998,12:14,31.8,31.8,31.8,31.8,1124
06/10/1998,12:15,31.82,31.82,31.82,31.82,11238
06/10/1998,12:16,31.8,31.8,31.8,31.8,1873
06/10/1998,12:17,31.82,31.83,31.8,31.83,37459
06/10/1998,12:18,31.8,31.8,31.8,31.8,37459
06/10/1998,12:19,31.78,31.8,31.78,31.78,40456
06/10/1998,12:20,31.8,31.8,31.8,31.8,4121
06/10/1998,12:21,31.8,31.82,31.8,31.82,8241
06/10/1998,12:22,31.78,31.78,31.78,31.78,49072
06/10/1998,12:23,31.78,31.8,31.78,31.8,74544
06/10/1998,12:24,31.82,31.82,31.78,31.82,83159
06/10/1998,12:25,31.82,31.82,31.82,31.82,14984
06/10/1998,12:26,31.82,31.83,31.82,31.83,6743
06/10/1998,12:27,31.82,31.82,31.78,31.78,19479
06/10/1998,12:28,31.78,31.78,31.78,31.78,11238
06/10/1998,12:30,31.82,31.82,31.8,31.8,4870
06/10/1998,12:31,31.8,31.8,31.8,31.8,15733
06/10/1998,12:32,31.78,31.8,31.78,31.78,41954
06/10/1998,12:33,31.78,31.78,31.78,31.78,1124
06/10/1998,12:34,31.8,31.8,31.78,31.8,12362
06/10/1998,12:35,31.8,31.8,31.78,31.8,7117
06/10/1998,12:36,31.8,31.8,31.78,31.78,7117
06/10/1998,12:39,31.78,31.78,31.78,31.78,60309
06/10/1998,12:41,31.78,31.78,31.78,31.78,1498
06/10/1998,12:42,31.78,31.78,31.78,31.78,5993
06/10/1998,12:44,31.77,31.77,31.72,31.72,54316
06/10/1998,12:45,31.77,31.77,31.72,31.77,73045
06/10/1998,12:46,31.75,31.78,31.75,31.78,37834
06/10/1998,12:47,31.78,31.78,31.77,31.77,22101
06/10/1998,12:48,31.78,31.78,31.78,31.78,749
06/10/1998,12:49,31.78,31.78,31.73,31.73,19857
06/10/1998,12:50,31.75,31.75,31.72,31.72,17231
06/10/1998,12:51,31.72,31.73,31.72,31.73,10489
06/10/1998,12:52,31.72,31.73,31.72,31.72,23974
06/10/1998,12:53,31.72,31.77,31.72,31.72,23599
06/10/1998,12:54,31.75,31.75,31.75,31.75,1873
06/10/1998,12:55,31.75,31.75,31.75,31.75,3371
06/10/1998,12:56,31.75,31.75,31.73,31.73,12736
06/10/1998,12:57,31.73,31.77,31.73,31.75,10863
06/10/1998,12:58,31.77,31.77,31.73,31.73,6743
06/10/1998,12:59,31.73,31.75,31.73,31.75,15358
06/10/1998,13:00,31.73,31.73,31.73,31.73,19479
06/10/1998,13:01,31.72,31.73,31.72,31.73,8241
06/10/1998,13:02,31.73,31.73,31.72,31.72,6743
06/10/1998,13:03,31.72,31.73,31.72,31.73,4121
06/10/1998,13:04,31.73,31.73,31.7,31.7,8990
06/10/1998,13:05,31.7,31.72,31.7,31.72,4121
06/10/1998,13:06,31.72,31.72,31.72,31.72,375
06/10/1998,13:07,31.72,31.72,31.7,31.72,23974
06/10/1998,13:08,31.72,31.72,31.72,31.72,3746
06/10/1998,13:09,31.72,31.73,31.72,31.73,15358
06/10/1998,13:10,31.75,31.75,31.73,31.73,6368
06/10/1998,13:11,31.73,31.73,31.73,31.73,375
06/10/1998,13:12,31.75,31.75,31.75,31.75,5993
06/10/1998,13:13,31.73,31.75,31.73,31.73,4121
06/10/1998,13:15,31.73,31.73,31.73,31.73,749
06/10/1998,13:17,31.75,31.75,31.75,31.75,6743
06/10/1998,13:18,31.75,31.75,31.75,31.75,20228
06/10/1998,13:19,31.75,31.75,31.75,31.75,12362
06/10/1998,13:20,31.73,31.75,31.73,31.75,4870
06/10/1998,13:21,31.75,31.75,31.75,31.75,749
06/10/1998,13:22,31.75,31.75,31.73,31.75,2997
06/10/1998,13:23,31.75,31.75,31.75,31.75,14609
06/10/1998,13:24,31.75,31.75,31.75,31.75,3746
06/10/1998,13:25,31.73,31.75,31.73,31.75,1124
06/10/1998,13:26,31.73,31.77,31.73,31.77,26596
06/10/1998,13:27,31.77,31.77,31.77,31.77,375
06/10/1998,13:28,31.75,31.75,31.75,31.75,5993
06/10/1998,13:29,31.77,31.77,31.77,31.77,375
06/10/1998,13:30,31.77,31.77,31.77,31.77,1124
06/10/1998,13:31,31.77,31.77,31.77,31.77,1498
06/10/1998,13:33,31.77,31.77,31.75,31.75,25472
06/10/1998,13:34,31.77,31.78,31.77,31.77,22475
06/10/1998,13:35,31.77,31.77,31.77,31.77,55440
06/10/1998,13:36,31.77,31.77,31.77,31.77,3746
06/10/1998,13:37,31.75,31.75,31.75,31.75,749
06/10/1998,13:38,31.75,31.75,31.75,31.75,2997
06/10/1998,13:39,31.75,31.75,31.73,31.73,7866
06/10/1998,13:40,31.73,31.73,31.73,31.73,375
06/10/1998,13:41,31.72,31.73,31.72,31.73,11238
06/10/1998,13:42,31.73,31.73,31.73,31.73,2997
06/10/1998,13:43,31.73,31.73,31.73,31.73,5619
06/10/1998,13:45,31.75,31.77,31.73,31.73,40456
06/10/1998,13:46,31.73,31.75,31.73,31.73,1498
06/10/1998,13:47,31.75,31.75,31.73,31.73,5993
06/10/1998,13:48,31.73,31.73,31.73,31.73,7492
06/10/1998,13:49,31.75,31.75,31.75,31.75,5993
06/10/1998,13:50,31.75,31.75,31.75,31.75,2622
06/10/1998,13:51,31.77,31.77,31.77,31.77,13485
06/10/1998,13:53,31.77,31.77,31.77,31.77,6743
06/10/1998,13:54,31.77,31.77,31.77,31.77,15358
06/10/1998,13:55,31.78,31.83,31.78,31.83,165570
06/10/1998,13:56,31.82,31.87,31.82,31.87,21726
06/10/1998,13:57,31.85,31.88,31.85,31.88,19479
06/10/1998,13:58,31.88,31.88,31.83,31.85,32964
06/10/1998,13:59,31.83,31.85,31.83,31.83,4495
06/10/1998,14:00,31.83,31.83,31.83,31.83,5244
06/10/1998,14:01,31.83,31.83,31.83,31.83,2997
06/10/1998,14:02,31.83,31.83,31.83,31.83,14609
06/10/1998,14:03,31.85,31.85,31.83,31.85,40081
06/10/1998,14:04,31.87,31.87,31.85,31.87,31091
06/10/1998,14:05,31.87,31.87,31.87,31.87,1124
06/10/1998,14:06,31.87,31.87,31.87,31.87,8990
06/10/1998,14:07,31.9,31.9,31.85,31.9,83909
06/10/1998,14:08,31.9,31.9,31.9,31.9,32215
06/10/1998,14:09,31.9,31.93,31.9,31.9,11612
06/10/1998,14:10,31.9,31.92,31.88,31.92,13485
06/10/1998,14:11,31.88,31.88,31.88,31.88,1873
06/10/1998,14:12,31.9,31.9,31.9,31.9,16482
06/10/1998,14:13,31.9,31.9,31.9,31.9,10114
06/10/1998,14:14,31.9,31.9,31.9,31.9,4121
06/10/1998,14:15,31.88,31.88,31.88,31.88,8616
06/10/1998,14:16,31.88,31.9,31.87,31.87,31840
06/10/1998,14:17,31.9,31.9,31.87,31.87,8994
06/10/1998,14:18,31.87,31.88,31.87,31.88,42329
06/10/1998,14:19,31.88,31.88,31.85,31.87,25472
06/10/1998,14:20,31.85,31.85,31.85,31.85,4495
06/10/1998,14:21,31.87,31.87,31.85,31.85,4870
06/10/1998,14:22,31.85,31.85,31.83,31.83,6368
06/10/1998,14:23,31.87,31.87,31.82,31.83,7866
06/10/1998,14:24,31.82,31.82,31.82,31.82,9739
06/10/1998,14:26,31.82,31.82,31.82,31.82,38208
06/10/1998,14:27,31.8,31.8,31.75,31.75,32589
06/10/1998,14:28,31.75,31.8,31.72,31.72,27345
06/10/1998,14:29,31.77,31.77,31.77,31.77,375
06/10/1998,14:30,31.73,31.75,31.73,31.75,14234
06/10/1998,14:32,31.77,31.77,31.77,31.77,375
06/10/1998,14:33,31.77,31.77,31.75,31.77,33713
06/10/1998,14:34,31.75,31.75,31.73,31.73,97768
06/10/1998,14:35,31.77,31.77,31.73,31.73,5993
06/10/1998,14:36,31.75,31.77,31.75,31.77,4121
06/10/1998,14:37,31.75,31.75,31.75,31.75,3746
06/10/1998,14:38,31.77,31.77,31.77,31.77,54690
06/10/1998,14:39,31.77,31.77,31.77,31.77,21726
06/10/1998,14:40,31.77,31.8,31.77,31.8,35586
06/10/1998,14:41,31.8,31.8,31.8,31.8,1498
06/10/1998,14:42,31.77,31.77,31.77,31.77,375
06/10/1998,14:43,31.77,31.8,31.77,31.8,34837
06/10/1998,14:44,31.77,31.77,31.75,31.77,8616
06/10/1998,14:46,31.78,31.78,31.78,31.78,16857
06/10/1998,14:48,31.78,31.78,31.77,31.78,29967
06/10/1998,14:49,31.78,31.8,31.78,31.8,7117
06/10/1998,14:50,31.78,31.78,31.77,31.77,4870
06/10/1998,14:51,31.77,31.78,31.77,31.78,18355
06/10/1998,14:52,31.78,31.82,31.77,31.82,13111
06/10/1998,14:53,31.82,31.83,31.82,31.83,11238
06/10/1998,14:54,31.83,31.83,31.8,31.82,30717
06/10/1998,14:55,31.78,31.8,31.77,31.77,71551
06/10/1998,14:56,31.78,31.78,31.77,31.77,63681
06/10/1998,14:57,31.78,31.78,31.77,31.77,19479
06/10/1998,14:58,31.72,31.73,31.72,31.72,46449
06/10/1998,14:59,31.73,31.73,31.73,31.73,54316
06/10/1998,15:00,31.73,31.73,31.72,31.72,56189
06/10/1998,15:01,31.72,31.73,31.72,31.72,46075
06/10/1998,15:02,31.7,31.7,31.7,31.7,77166
06/10/1998,15:03,31.68,31.7,31.63,31.63,99641
06/10/1998,15:04,31.65,31.67,31.63,31.67,139723
06/10/1998,15:05,31.65,31.67,31.65,31.67,7866
06/10/1998,15:06,31.67,31.67,31.65,31.67,14984
06/10/1998,15:07,31.65,31.68,31.65,31.68,56938
06/10/1998,15:08,31.65,31.65,31.65,31.65,1124
06/10/1998,15:09,31.65,31.67,31.65,31.65,22475
06/10/1998,15:11,31.65,31.65,31.65,31.65,18730
06/10/1998,15:12,31.67,31.67,31.65,31.65,60309
06/10/1998,15:13,31.65,31.65,31.63,31.63,56938
06/10/1998,15:14,31.63,31.63,31.58,31.63,43078
06/10/1998,15:15,31.6,31.6,31.6,31.6,8990
06/10/1998,15:16,31.6,31.63,31.6,31.63,29967
06/10/1998,15:17,31.6,31.63,31.6,31.63,61808
06/10/1998,15:18,31.63,31.63,31.63,31.63,30342
06/10/1998,15:19,31.63,31.63,31.63,31.63,8616
06/10/1998,15:20,31.63,31.68,31.63,31.63,19483
06/10/1998,15:21,31.63,31.65,31.63,31.65,1873
06/10/1998,15:23,31.65,31.67,31.65,31.65,46075
06/10/1998,15:24,31.58,31.65,31.58,31.65,228501
06/10/1998,15:25,31.58,31.58,31.58,31.58,18730
06/10/1998,15:26,31.58,31.58,31.58,31.58,7492
06/10/1998,15:27,31.57,31.57,31.57,31.57,38958
06/10/1998,15:28,31.53,31.55,31.5,31.55,69674
06/10/1998,15:29,31.5,31.5,31.4,31.4,257719
06/10/1998,15:30,31.4,31.4,31.4,31.4,14234
06/10/1998,15:31,31.37,31.4,31.32,31.33,62557
06/10/1998,15:32,31.32,31.32,31.23,31.23,297055
06/10/1998,15:33,31.23,31.28,31.2,31.25,246107
06/10/1998,15:34,31.23,31.25,31.23,31.25,77915
06/10/1998,15:35,31.25,31.28,31.23,31.28,113876
06/10/1998,15:36,31.28,31.33,31.28,31.3,79413
06/10/1998,15:37,31.33,31.33,31.32,31.33,23225
06/10/1998,15:38,31.35,31.4,31.32,31.4,92150
06/10/1998,15:39,31.4,31.45,31.4,31.45,45326
06/10/1998,15:40,31.42,31.5,31.42,31.47,95895
06/10/1998,15:41,31.42,31.42,31.42,31.42,46075
06/10/1998,15:42,31.42,31.45,31.42,31.45,22101
06/10/1998,15:43,31.4,31.45,31.4,31.45,53567
06/10/1998,15:44,31.43,31.43,31.43,31.43,4121
06/10/1998,15:45,31.45,31.45,31.43,31.45,34462
06/10/1998,15:46,31.45,31.45,31.43,31.43,4495
06/10/1998,15:47,31.45,31.45,31.42,31.42,6368
06/10/1998,15:49,31.43,31.43,31.42,31.42,17231
06/10/1998,15:51,31.42,31.43,31.42,31.43,43453
06/10/1998,15:52,31.43,31.47,31.42,31.47,51319
06/10/1998,15:53,31.47,31.47,31.45,31.47,7492
06/10/1998,15:54,31.43,31.47,31.43,31.43,19853
06/10/1998,15:55,31.43,31.43,31.42,31.43,50570
06/10/1998,15:56,31.42,31.42,31.42,31.42,34837
06/10/1998,15:57,31.42,31.42,31.4,31.4,137475
06/10/1998,15:58,31.4,31.4,31.3,31.35,169690
06/10/1998,15:59,31.32,31.33,31.3,31.33,283206
06/10/1998,16:00,31.33,31.33,31.32,31.32,417670
06/10/1998,16:11,31.32,31.32,31.32,31.32,3746
06/10/1998,16:12,31.3,31.3,31.3,31.3,375
06/11/1998,09:30,31.37,31.42,31.37,31.37,184299
06/11/1998,09:31,31.42,31.43,31.42,31.42,6368
06/11/1998,09:32,31.43,31.43,31.4,31.4,11612
06/11/1998,09:33,31.4,31.42,31.4,31.42,7492
06/11/1998,09:34,31.42,31.42,31.37,31.42,80912
06/11/1998,09:35,31.43,31.45,31.37,31.43,71547
06/11/1998,09:36,31.45,31.48,31.45,31.48,21352
06/11/1998,09:37,31.48,31.48,31.45,31.47,30717
06/11/1998,09:38,31.48,31.5,31.45,31.5,108632
06/11/1998,09:39,31.5,31.52,31.48,31.48,20610
06/11/1998,09:40,31.52,31.52,31.5,31.52,52443
06/11/1998,09:41,31.5,31.52,31.5,31.5,61433
06/11/1998,09:42,31.5,31.5,31.5,31.5,375
06/11/1998,09:43,31.47,31.47,31.45,31.45,8241
06/11/1998,09:44,31.45,31.45,31.42,31.42,108632
06/11/1998,09:45,31.48,31.48,31.4,31.42,16860
06/11/1998,09:46,31.4,31.42,31.4,31.4,3371
06/11/1998,09:47,31.42,31.42,31.4,31.4,21726
06/11/1998,09:48,31.42,31.42,31.37,31.37,24723
06/11/1998,09:49,31.35,31.35,31.33,31.33,40081
06/11/1998,09:50,31.32,31.32,31.23,31.23,40456
06/11/1998,09:51,31.23,31.25,31.23,31.25,26596
06/11/1998,09:52,31.22,31.23,31.22,31.23,65557
06/11/1998,09:53,31.23,31.28,31.23,31.28,50944
06/11/1998,09:54,31.28,31.28,31.27,31.27,72671
06/11/1998,09:55,31.25,31.28,31.25,31.28,48322
06/11/1998,09:56,31.28,31.3,31.28,31.28,65928
06/11/1998,09:57,31.3,31.3,31.3,31.3,7492
06/11/1998,09:58,31.28,31.35,31.28,31.35,79788
06/11/1998,09:59,31.35,31.35,31.33,31.33,52443
06/11/1998,10:00,31.33,31.33,31.33,31.33,12362
06/11/1998,10:01,31.33,31.33,31.33,31.33,375
06/11/1998,10:02,31.33,31.33,31.33,31.33,1124
06/11/1998,10:03,31.3,31.3,31.3,31.3,17606
06/11/1998,10:04,31.3,31.3,31.3,31.3,2248
06/11/1998,10:05,31.3,31.33,31.3,31.32,25472
06/11/1998,10:06,31.33,31.33,31.32,31.32,50944
06/11/1998,10:07,31.32,31.34,31.3,31.3,16857
06/11/1998,10:08,31.3,31.3,31.27,31.27,26221
06/11/1998,10:09,31.27,31.27,31.27,31.27,4121
06/11/1998,10:10,31.28,31.37,31.28,31.37,86156
06/11/1998,10:11,31.38,31.4,31.35,31.37,36710
06/11/1998,10:12,31.4,31.4,31.37,31.4,37085
06/11/1998,10:13,31.37,31.38,31.37,31.38,10863
06/11/1998,10:14,31.38,31.38,31.3,31.3,45700
06/11/1998,10:15,31.3,31.32,31.3,31.32,27720
06/11/1998,10:16,31.32,31.35,31.32,31.32,47573
06/11/1998,10:17,31.4,31.4,31.37,31.38,22850
06/11/1998,10:18,31.37,31.37,31.35,31.35,9365
06/11/1998,10:19,31.35,31.35,31.33,31.33,11238
06/11/1998,10:20,31.33,31.4,31.33,31.4,75668
06/11/1998,10:21,31.37,31.38,31.37,31.38,3746
06/11/1998,10:22,31.37,31.38,31.37,31.37,13111
06/11/1998,10:23,31.38,31.38,31.38,31.38,4121
06/11/1998,10:24,31.38,31.38,31.37,31.38,14984
06/11/1998,10:25,31.38,31.38,31.37,31.38,6743
06/11/1998,10:26,31.37,31.37,31.37,31.37,749
06/11/1998,10:27,31.37,31.38,31.37,31.38,2997
06/11/1998,10:28,31.38,31.38,31.37,31.37,16857
06/11/1998,10:29,31.37,31.37,31.35,31.37,10863
06/11/1998,10:30,31.35,31.35,31.35,31.35,2997
06/11/1998,10:31,31.33,31.35,31.33,31.33,25098
06/11/1998,10:32,31.35,31.35,31.33,31.33,3371
06/11/1998,10:33,31.32,31.32,31.32,31.32,22476
06/11/1998,10:34,31.32,31.33,31.32,31.33,20228
06/11/1998,10:35,31.32,31.32,31.3,31.32,126987
06/11/1998,10:36,31.28,31.3,31.27,31.28,30342
06/11/1998,10:37,31.28,31.3,31.27,31.27,38583
06/11/1998,10:38,31.25,31.25,31.23,31.23,146840
06/11/1998,10:39,31.17,31.2,31.17,31.2,176807
06/11/1998,10:40,31.17,31.18,31.13,31.17,89160
06/11/1998,10:41,31.17,31.18,31.17,31.17,35961
06/11/1998,10:42,31.18,31.23,31.18,31.22,22101
06/11/1998,10:43,31.18,31.22,31.18,31.22,22850
06/11/1998,10:44,31.22,31.23,31.22,31.23,10114
06/11/1998,10:45,31.23,31.23,31.22,31.23,18730
06/11/1998,10:46,31.23,31.3,31.23,31.3,58811
06/11/1998,10:47,31.28,31.3,31.28,31.3,10114
06/11/1998,10:48,31.3,31.3,31.28,31.3,12736
06/11/1998,10:49,31.3,31.3,31.28,31.28,2622
06/11/1998,10:50,31.28,31.3,31.28,31.3,34088
06/11/1998,10:51,31.28,31.28,31.28,31.28,749
06/11/1998,10:52,31.3,31.33,31.3,31.3,10489
06/11/1998,10:53,31.3,31.3,31.28,31.28,4870
06/11/1998,10:54,31.3,31.3,31.3,31.3,7492
06/11/1998,10:55,31.3,31.32,31.3,31.32,13485
06/11/1998,10:56,31.28,31.32,31.28,31.3,7492
06/11/1998,10:57,31.3,31.3,31.3,31.3,2997
06/11/1998,10:58,31.3,31.3,31.3,31.3,375
06/11/1998,11:00,31.32,31.32,31.28,31.28,1498
06/11/1998,11:01,31.32,31.32,31.3,31.3,1124
06/11/1998,11:02,31.28,31.28,31.28,31.28,11987
06/11/1998,11:03,31.28,31.28,31.27,31.27,24348
06/11/1998,11:04,31.28,31.28,31.25,31.25,8616
06/11/1998,11:05,31.25,31.25,31.2,31.2,51319
06/11/1998,11:06,31.2,31.2,31.18,31.2,17980
06/11/1998,11:07,31.2,31.2,31.18,31.2,61433
06/11/1998,11:08,31.2,31.23,31.2,31.23,22101
06/11/1998,11:09,31.22,31.23,31.22,31.23,11238
06/11/1998,11:10,31.23,31.23,31.23,31.23,7866
06/11/1998,11:11,31.23,31.23,31.23,31.23,2622
06/11/1998,11:12,31.23,31.23,31.22,31.23,17980
06/11/1998,11:13,31.23,31.23,31.23,31.23,1124
06/11/1998,11:14,31.22,31.22,31.22,31.22,27720
06/11/1998,11:15,31.22,31.22,31.22,31.22,375
06/11/1998,11:16,31.23,31.23,31.23,31.23,5993
06/11/1998,11:17,31.23,31.23,31.23,31.23,1873
06/11/1998,11:18,31.22,31.23,31.2,31.2,36335
06/11/1998,11:19,31.22,31.22,31.22,31.22,5244
06/11/1998,11:20,31.23,31.23,31.22,31.22,5993
06/11/1998,11:21,31.22,31.23,31.22,31.23,20603
06/11/1998,11:22,31.2,31.2,31.18,31.18,62931
06/11/1998,11:23,31.2,31.2,31.15,31.15,54690
06/11/1998,11:24,31.13,31.18,31.12,31.13,56189
06/11/1998,11:25,31.12,31.12,31.1,31.1,40081
06/11/1998,11:26,31.1,31.12,31.07,31.08,57687
06/11/1998,11:27,31.07,31.07,31.05,31.05,31840
06/11/1998,11:28,31.05,31.07,31.05,31.07,66303
06/11/1998,11:29,31.08,31.08,31.08,31.08,32589
06/11/1998,11:30,31.08,31.08,31.07,31.07,27345
06/11/1998,11:31,31.07,31.08,31.07,31.07,56189
06/11/1998,11:32,31.07,31.07,31.05,31.05,13111
06/11/1998,11:33,31.07,31.07,31.05,31.07,36335
06/11/1998,11:34,31.07,31.08,31.05,31.08,51319
06/11/1998,11:35,31.08,31.12,31.08,31.1,43827
06/11/1998,11:36,31.1,31.13,31.1,31.12,28469
06/11/1998,11:37,31.12,31.12,31.08,31.08,114625
06/11/1998,11:38,31.08,31.08,31.08,31.08,375
06/11/1998,11:39,31.1,31.1,31.1,31.1,8241
06/11/1998,11:40,31.12,31.12,31.12,31.12,14234
06/11/1998,11:41,31.1,31.13,31.1,31.13,31840
06/11/1998,11:42,31.13,31.13,31.12,31.13,19853
06/11/1998,11:43,31.13,31.15,31.13,31.15,17231
06/11/1998,11:45,31.17,31.17,31.15,31.17,43456
06/11/1998,11:46,31.17,31.17,31.15,31.17,24348
06/11/1998,11:47,31.17,31.18,31.17,31.17,25472
06/11/1998,11:48,31.17,31.17,31.15,31.15,6743
06/11/1998,11:49,31.17,31.18,31.17,31.18,30342
06/11/1998,11:50,31.15,31.17,31.15,31.15,28469
06/11/1998,11:51,31.13,31.15,31.13,31.15,29593
06/11/1998,11:52,31.15,31.15,31.13,31.13,7866
06/11/1998,11:53,31.15,31.15,31.05,31.05,60309
06/11/1998,11:54,31.03,31.05,31.03,31.05,44951
06/11/1998,11:55,31.05,31.08,31.05,31.08,13860
06/11/1998,11:56,31.07,31.08,31.07,31.08,13485
06/11/1998,11:57,31.08,31.08,31.08,31.08,16857
06/11/1998,11:59,31.1,31.15,31.1,31.15,50944
06/11/1998,12:00,31.12,31.12,31.1,31.12,7117
06/11/1998,12:01,31.1,31.12,31.1,31.12,5619
06/11/1998,12:02,31.13,31.13,31.08,31.12,20603
06/11/1998,12:03,31.13,31.13,31.1,31.12,7492
06/11/1998,12:04,31.1,31.1,31.1,31.1,375
06/11/1998,12:07,31.1,31.1,31.1,31.1,1498
06/11/1998,12:08,31.1,31.13,31.1,31.13,2622
06/11/1998,12:09,31.13,31.13,31.13,31.13,1873
06/11/1998,12:10,31.15,31.15,31.13,31.13,40081
06/11/1998,12:11,31.13,31.13,31.13,31.13,3746
06/11/1998,12:12,31.15,31.15,31.15,31.15,4495
06/11/1998,12:13,31.15,31.17,31.15,31.17,90651
06/11/1998,12:14,31.17,31.17,31.17,31.17,22476
06/11/1998,12:15,31.15,31.15,31.15,31.15,5244
06/11/1998,12:16,31.17,31.17,31.17,31.17,5244
06/11/1998,12:17,31.17,31.18,31.15,31.18,25847
06/11/1998,12:18,31.18,31.18,31.17,31.17,14609
06/11/1998,12:19,31.18,31.18,31.18,31.18,4121
06/11/1998,12:20,31.18,31.18,31.17,31.18,20603
06/11/1998,12:21,31.2,31.22,31.18,31.2,32215
06/11/1998,12:22,31.18,31.2,31.18,31.2,8616
06/11/1998,12:23,31.18,31.22,31.18,31.2,35586
06/11/1998,12:24,31.22,31.22,31.22,31.22,3746
06/11/1998,12:25,31.22,31.22,31.22,31.22,2248
06/11/1998,12:26,31.22,31.22,31.22,31.22,3746
06/11/1998,12:27,31.22,31.27,31.22,31.27,52068
06/11/1998,12:28,31.28,31.28,31.28,31.28,4121
06/11/1998,12:29,31.25,31.28,31.25,31.28,13860
06/11/1998,12:30,31.27,31.28,31.27,31.28,1873
06/11/1998,12:31,31.25,31.25,31.23,31.23,20603
06/11/1998,12:32,31.23,31.27,31.23,31.27,7492
06/11/1998,12:33,31.27,31.28,31.27,31.28,12736
06/11/1998,12:34,31.28,31.28,31.25,31.25,5993
06/11/1998,12:35,31.25,31.27,31.25,31.27,11238
06/11/1998,12:36,31.25,31.27,31.25,31.25,16482
06/11/1998,12:37,31.25,31.25,31.23,31.23,32964
06/11/1998,12:38,31.22,31.22,31.2,31.2,14984
06/11/1998,12:39,31.2,31.2,31.2,31.2,749
06/11/1998,12:40,31.2,31.22,31.2,31.22,5993
06/11/1998,12:41,31.2,31.2,31.2,31.2,1124
06/11/1998,12:42,31.2,31.2,31.18,31.18,45326
06/11/1998,12:44,31.2,31.2,31.2,31.2,3746
06/11/1998,12:45,31.2,31.2,31.18,31.2,8241
06/11/1998,12:47,31.2,31.2,31.18,31.2,35212
06/11/1998,12:48,31.2,31.2,31.2,31.2,6743
06/11/1998,12:49,31.18,31.2,31.18,31.2,3371
06/11/1998,12:50,31.2,31.2,31.18,31.18,1124
06/11/1998,12:55,31.18,31.18,31.18,31.18,16857
06/11/1998,12:56,31.18,31.18,31.18,31.18,1498
06/11/1998,12:57,31.2,31.2,31.2,31.2,749
06/11/1998,12:58,31.18,31.18,31.18,31.18,749
06/11/1998,12:59,31.2,31.2,31.18,31.18,16107
06/11/1998,13:00,31.2,31.2,31.2,31.2,749
06/11/1998,13:01,31.18,31.18,31.17,31.17,12362
06/11/1998,13:02,31.15,31.17,31.15,31.17,31840
06/11/1998,13:03,31.15,31.15,31.15,31.15,375
06/11/1998,13:04,31.15,31.15,31.15,31.15,7866
06/11/1998,13:05,31.15,31.15,31.15,31.15,29218
06/11/1998,13:06,31.15,31.15,31.15,31.15,1124
06/11/1998,13:07,31.15,31.15,31.15,31.15,2997
06/11/1998,13:09,31.15,31.15,31.15,31.15,375
06/11/1998,13:11,31.17,31.17,31.15,31.15,5993
06/11/1998,13:12,31.15,31.17,31.15,31.15,28844
06/11/1998,13:13,31.15,31.15,31.13,31.13,20977
06/11/1998,13:14,31.15,31.15,31.12,31.12,42329
06/11/1998,13:15,31.12,31.12,31.12,31.12,5619
06/11/1998,13:16,31.13,31.13,31.12,31.13,84658
06/11/1998,13:17,31.13,31.13,31.12,31.12,23225
06/11/1998,13:18,31.13,31.13,31.12,31.12,22101
06/11/1998,13:19,31.15,31.17,31.15,31.17,16107
06/11/1998,13:20,31.15,31.15,31.15,31.15,11612
06/11/1998,13:22,31.17,31.17,31.17,31.17,29218
06/11/1998,13:23,31.18,31.18,31.18,31.18,3746
06/11/1998,13:24,31.17,31.2,31.17,31.18,11612
06/11/1998,13:25,31.2,31.23,31.2,31.2,5619
06/11/1998,13:28,31.2,31.22,31.2,31.22,21726
06/11/1998,13:29,31.22,31.22,31.18,31.18,1124
06/11/1998,13:30,31.17,31.18,31.17,31.18,2248
06/11/1998,13:31,31.2,31.2,31.2,31.2,2622
06/11/1998,13:32,31.18,31.18,31.18,31.18,1498
06/11/1998,13:35,31.18,31.18,31.17,31.17,12362
06/11/1998,13:37,31.16,31.16,31.16,31.16,7492
06/11/1998,13:38,31.15,31.15,31.15,31.15,1124
06/11/1998,13:39,31.15,31.15,31.15,31.15,749
06/11/1998,13:40,31.15,31.15,31.15,31.15,375
06/11/1998,13:41,31.15,31.15,31.15,31.15,375
06/11/1998,13:42,31.17,31.17,31.17,31.17,20603
06/11/1998,13:43,31.2,31.2,31.2,31.2,29593
06/11/1998,13:44,31.18,31.2,31.18,31.2,4870
06/11/1998,13:45,31.22,31.22,31.2,31.2,3371
06/11/1998,13:46,31.2,31.22,31.2,31.22,749
06/11/1998,13:47,31.23,31.25,31.23,31.23,14234
06/11/1998,13:48,31.22,31.3,31.22,31.23,51694
06/11/1998,13:49,31.28,31.3,31.27,31.28,10496
06/11/1998,13:50,31.27,31.27,31.25,31.25,4121
06/11/1998,13:51,31.25,31.25,31.25,31.25,1873
06/11/1998,13:52,31.27,31.28,31.23,31.27,17980
06/11/1998,13:53,31.25,31.25,31.23,31.25,7492
06/11/1998,13:54,31.23,31.23,31.23,31.23,749
06/11/1998,13:55,31.25,31.25,31.23,31.25,4495
06/11/1998,13:56,31.25,31.25,31.23,31.25,3746
06/11/1998,13:57,31.25,31.25,31.25,31.25,7117
06/11/1998,13:58,31.25,31.27,31.25,31.27,31840
06/11/1998,13:59,31.27,31.3,31.27,31.28,11238
06/11/1998,14:00,31.3,31.3,31.3,31.3,10489
06/11/1998,14:01,31.32,31.33,31.3,31.3,27720
06/11/1998,14:02,31.32,31.32,31.32,31.32,17980
06/11/1998,14:03,31.32,31.32,31.3,31.3,12740
06/11/1998,14:04,31.32,31.32,31.28,31.28,8241
06/11/1998,14:05,31.28,31.28,31.28,31.28,2997
06/11/1998,14:06,31.28,31.28,31.27,31.27,8616
06/11/1998,14:07,31.27,31.28,31.27,31.28,2248
06/11/1998,14:08,31.27,31.27,31.25,31.25,5993
06/11/1998,14:09,31.25,31.25,31.23,31.23,18730
06/11/1998,14:10,31.23,31.23,31.23,31.23,53192
06/11/1998,14:11,31.23,31.23,31.22,31.23,16482
06/11/1998,14:12,31.23,31.23,31.23,31.23,375
06/11/1998,14:15,31.25,31.28,31.25,31.28,21726
06/11/1998,14:16,31.28,31.28,31.27,31.27,20977
06/11/1998,14:17,31.28,31.28,31.25,31.25,28469
06/11/1998,14:18,31.25,31.25,31.23,31.23,24723
06/11/1998,14:19,31.25,31.25,31.23,31.23,2248
06/11/1998,14:20,31.22,31.22,31.22,31.22,46824
06/11/1998,14:21,31.22,31.22,31.2,31.2,51694
06/11/1998,14:22,31.2,31.2,31.17,31.17,86156
06/11/1998,14:23,31.17,31.17,31.13,31.17,11238
06/11/1998,14:24,31.17,31.17,31.15,31.17,23599
06/11/1998,14:25,31.17,31.17,31.15,31.15,19104
06/11/1998,14:26,31.18,31.18,31.15,31.17,5619
06/11/1998,14:27,31.18,31.2,31.17,31.18,47573
06/11/1998,14:28,31.2,31.23,31.2,31.23,15733
06/11/1998,14:29,31.22,31.22,31.22,31.22,17606
06/11/1998,14:30,31.23,31.23,31.2,31.2,97019
06/11/1998,14:31,31.22,31.22,31.2,31.2,5993
06/11/1998,14:32,31.2,31.22,31.2,31.2,12369
06/11/1998,14:33,31.2,31.22,31.2,31.22,11612
06/11/1998,14:34,31.22,31.22,31.2,31.2,2248
06/11/1998,14:35,31.2,31.2,31.2,31.2,749
06/11/1998,14:36,31.2,31.2,31.2,31.2,375
06/11/1998,14:37,31.22,31.22,31.22,31.22,749
06/11/1998,14:38,31.22,31.22,31.2,31.2,2248
06/11/1998,14:40,31.2,31.22,31.2,31.22,139723
06/11/1998,14:41,31.22,31.22,31.22,31.22,4121
06/11/1998,14:42,31.22,31.22,31.22,31.22,5619
06/11/1998,14:43,31.22,31.22,31.22,31.22,5993
06/11/1998,14:44,31.22,31.22,31.2,31.2,2622
06/11/1998,14:45,31.22,31.22,31.2,31.2,15733
06/11/1998,14:46,31.2,31.22,31.18,31.18,18730
06/11/1998,14:47,31.22,31.22,31.18,31.18,2997
06/11/1998,14:48,31.2,31.2,31.18,31.18,17606
06/11/1998,14:49,31.2,31.2,31.18,31.18,4870
06/11/1998,14:50,31.2,31.2,31.18,31.18,15733
06/11/1998,14:51,31.2,31.2,31.18,31.18,749
06/11/1998,14:52,31.17,31.17,31.17,31.17,9739
06/11/1998,14:53,31.18,31.18,31.18,31.18,38208
06/11/1998,14:54,31.17,31.17,31.17,31.17,14984
06/11/1998,14:55,31.17,31.17,31.13,31.13,48697
06/11/1998,14:56,31.13,31.13,31.13,31.13,17606
06/11/1998,14:57,31.13,31.13,31.1,31.1,27345
06/11/1998,14:58,31.1,31.12,31.08,31.1,34462
06/11/1998,14:59,31.07,31.08,31.07,31.08,104886
06/11/1998,15:00,31.07,31.07,30.97,30.97,124739
06/11/1998,15:01,30.97,31.07,30.97,30.97,73795
06/11/1998,15:02,30.97,30.97,30.92,30.97,46824
06/11/1998,15:03,30.93,30.95,30.93,30.95,152084
06/11/1998,15:04,30.93,30.95,30.93,30.93,38583
06/11/1998,15:05,30.97,30.97,30.93,30.95,34092
06/11/1998,15:06,30.95,31,30.93,30.93,197035
06/11/1998,15:07,30.98,31.03,30.98,31.03,25847
06/11/1998,15:08,31.03,31.07,31,31,33713
06/11/1998,15:09,31.02,31.03,31,31.03,28094
06/11/1998,15:10,31.03,31.03,30.97,30.98,43086
06/11/1998,15:11,31,31,31,31,7866
06/11/1998,15:12,31.02,31.03,30.98,31.02,26971
06/11/1998,15:13,31.03,31.03,31.03,31.03,19853
06/11/1998,15:14,31.07,31.07,31.07,31.07,21726
06/11/1998,15:15,31.07,31.07,31.05,31.05,19104
06/11/1998,15:16,31.07,31.07,31.07,31.07,2248
06/11/1998,15:17,31.03,31.07,31.03,31.07,67052
06/11/1998,15:18,31.07,31.08,31.07,31.07,22476
06/11/1998,15:19,31.05,31.07,31.05,31.07,4870
06/11/1998,15:20,31.07,31.07,31.05,31.07,9365
06/11/1998,15:21,31.07,31.07,31.07,31.07,4870
06/11/1998,15:22,31.05,31.05,31.03,31.03,111254
06/11/1998,15:23,31.03,31.03,31.02,31.02,66677
06/11/1998,15:24,30.98,30.98,30.98,30.98,18730
06/11/1998,15:25,30.98,30.98,30.98,30.98,47199
06/11/1998,15:26,30.98,30.98,30.98,30.98,57687
06/11/1998,15:27,30.98,30.98,30.98,30.98,99267
06/11/1998,15:28,30.97,30.98,30.97,30.98,1124
06/11/1998,15:29,31,31.03,31,31.03,85782
06/11/1998,15:30,31.02,31.12,31.02,31.1,86156
06/11/1998,15:31,31.13,31.17,31.08,31.17,25472
06/11/1998,15:32,31.17,31.17,31.15,31.17,24348
06/11/1998,15:33,31.17,31.17,31.15,31.17,29593
06/11/1998,15:34,31.13,31.13,31.12,31.13,13111
06/11/1998,15:35,31.13,31.13,31.13,31.13,5993
06/11/1998,15:36,31.13,31.15,31.13,31.15,1124
06/11/1998,15:37,31.13,31.15,31.13,31.15,8990
06/11/1998,15:38,31.12,31.12,31.1,31.1,8241
06/11/1998,15:39,31.12,31.12,31.05,31.07,26596
06/11/1998,15:40,31.07,31.07,31.05,31.07,9739
06/11/1998,15:41,31.05,31.07,31.05,31.07,8616
06/11/1998,15:42,31.03,31.03,30.98,30.98,31091
06/11/1998,15:43,30.98,30.98,30.98,30.98,8990
06/11/1998,15:44,30.97,30.98,30.97,30.97,23599
06/11/1998,15:45,30.98,30.98,30.97,30.97,8990
06/11/1998,15:46,30.97,30.98,30.93,30.93,56563
06/11/1998,15:47,30.97,30.97,30.93,30.93,26600
06/11/1998,15:48,30.95,30.95,30.93,30.95,24348
06/11/1998,15:49,30.95,30.95,30.93,30.95,76791
06/11/1998,15:50,30.97,30.98,30.95,30.97,42703
06/11/1998,15:51,30.97,30.97,30.97,30.97,10114
06/11/1998,15:52,30.97,30.97,30.97,30.97,68176
06/11/1998,15:53,30.97,30.98,30.97,30.98,36335
06/11/1998,15:54,30.97,30.97,30.97,30.97,43453
06/11/1998,15:55,30.97,30.98,30.97,30.98,55814
06/11/1998,15:56,30.98,30.98,30.97,30.98,38208
06/11/1998,15:57,30.98,30.98,30.97,30.97,24348
06/11/1998,15:58,30.93,30.93,30.92,30.92,21352
06/11/1998,15:59,30.92,30.93,30.9,30.9,207164
06/11/1998,16:00,30.92,30.92,30.92,30.92,129234
06/11/1998,16:11,30.97,30.97,30.97,30.97,1873
06/11/1998,16:14,30.93,30.93,30.93,30.93,749
06/11/1998,16:19,30.97,30.97,30.97,30.97,3371
06/12/1998,09:31,30.93,30.98,30.93,30.97,195911
06/12/1998,09:32,30.98,30.98,30.97,30.98,14609
06/12/1998,09:33,30.97,30.97,30.93,30.93,61437
06/12/1998,09:34,30.93,30.95,30.93,30.93,61433
06/12/1998,09:35,30.93,30.93,30.88,30.88,25098
06/12/1998,09:36,30.88,30.9,30.88,30.88,42329
06/12/1998,09:38,30.87,30.87,30.87,30.87,17980
06/12/1998,09:39,30.87,30.87,30.83,30.83,7492
06/12/1998,09:40,30.83,30.87,30.83,30.87,131856
06/12/1998,09:41,30.87,30.93,30.85,30.93,45337
06/12/1998,09:42,30.93,30.97,30.93,30.97,54316
06/12/1998,09:43,30.98,31,30.93,31,47948
06/12/1998,09:44,31,31,31,31,77166
06/12/1998,09:45,31,31,30.98,30.98,40456
06/12/1998,09:46,30.98,30.98,30.93,30.98,79788
06/12/1998,09:47,31,31.08,31,31.08,10489
06/12/1998,09:48,31.07,31.08,31.05,31.05,31840
06/12/1998,09:49,31.05,31.05,31.03,31.03,26971
06/12/1998,09:50,31.03,31.03,31,31,5993
06/12/1998,09:51,31.02,31.07,30.98,31.02,78290
06/12/1998,09:52,31.03,31.05,31.03,31.05,37085
06/12/1998,09:53,31.05,31.05,31.02,31.05,5244
06/12/1998,09:54,31.05,31.05,31.05,31.05,8990
06/12/1998,09:55,31.02,31.07,31,31.07,22101
06/12/1998,09:56,31.07,31.07,31.07,31.07,9365
06/12/1998,09:57,31.07,31.07,31.05,31.05,10489
06/12/1998,09:58,31.07,31.07,31.05,31.07,69674
06/12/1998,09:59,31.07,31.07,31.07,31.07,41205
06/12/1998,10:00,31.05,31.07,31,31.05,15733
06/12/1998,10:01,31.05,31.05,31.05,31.05,3746
06/12/1998,10:02,31.03,31.03,31.02,31.02,37459
06/12/1998,10:03,31,31,31,31,16107
06/12/1998,10:04,31,31,30.95,30.95,99267
06/12/1998,10:05,30.97,30.97,30.93,30.93,24348
06/12/1998,10:06,30.93,30.93,30.9,30.92,72296
06/12/1998,10:07,30.93,30.93,30.93,30.93,16482
06/12/1998,10:08,30.93,30.97,30.92,30.95,41954
06/12/1998,10:09,30.97,30.97,30.9,30.9,73420
06/12/1998,10:10,30.9,30.9,30.9,30.9,65928
06/12/1998,10:11,30.92,30.92,30.92,30.92,11612
06/12/1998,10:12,30.92,30.92,30.92,30.92,749
06/12/1998,10:13,30.9,30.92,30.9,30.92,5993
06/12/1998,10:14,30.9,30.92,30.9,30.92,17980
06/12/1998,10:15,30.92,30.92,30.92,30.92,21352
06/12/1998,10:16,30.9,30.92,30.9,30.92,4495
06/12/1998,10:17,30.9,30.9,30.9,30.9,52443
06/12/1998,10:18,30.9,30.9,30.88,30.88,2248
06/12/1998,10:19,30.88,30.88,30.88,30.88,7117
06/12/1998,10:20,30.87,30.87,30.87,30.87,2997
06/12/1998,10:21,30.88,30.88,30.87,30.87,13860
06/12/1998,10:22,30.87,30.87,30.83,30.85,22476
06/12/1998,10:23,30.83,30.85,30.83,30.85,54316
06/12/1998,10:24,30.82,30.85,30.82,30.85,54690
06/12/1998,10:25,30.82,30.83,30.77,30.77,99641
06/12/1998,10:26,30.77,30.85,30.77,30.83,47948
06/12/1998,10:27,30.87,30.87,30.77,30.77,50195
06/12/1998,10:28,30.77,30.78,30.73,30.77,62182
06/12/1998,10:29,30.77,30.77,30.73,30.73,33713
06/12/1998,10:30,30.75,30.75,30.75,30.75,13111
06/12/1998,10:31,30.75,30.8,30.75,30.8,59185
06/12/1998,10:32,30.8,30.83,30.8,30.83,31466
06/12/1998,10:33,30.83,30.9,30.83,30.87,68176
06/12/1998,10:34,30.9,30.92,30.88,30.9,25098
06/12/1998,10:35,30.9,30.9,30.87,30.87,19479
06/12/1998,10:36,30.87,30.87,30.87,30.87,10863
06/12/1998,10:37,30.87,30.88,30.87,30.88,29218
06/12/1998,10:38,30.92,30.95,30.92,30.92,84658
06/12/1998,10:39,30.93,30.93,30.9,30.9,8994
06/12/1998,10:40,30.9,30.92,30.9,30.92,74918
06/12/1998,10:41,30.92,30.93,30.9,30.93,18730
06/12/1998,10:42,30.95,30.95,30.95,30.95,43827
06/12/1998,10:43,30.95,30.97,30.93,30.93,16107
06/12/1998,10:44,31,31,30.97,30.97,63306
06/12/1998,10:45,30.97,30.98,30.95,30.97,22101
06/12/1998,10:46,30.97,31,30.95,31,64055
06/12/1998,10:47,31,31,31,31,12362
06/12/1998,10:48,31,31,30.98,31,130358
06/12/1998,10:49,31.03,31.05,31.03,31.05,50195
06/12/1998,10:50,31.07,31.07,31.03,31.03,19479
06/12/1998,10:51,31.05,31.05,31.03,31.05,19483
06/12/1998,10:52,31.02,31.05,31.02,31.05,20977
06/12/1998,10:53,31.05,31.05,31.03,31.03,13485
06/12/1998,10:55,31.03,31.03,31.02,31.03,34837
06/12/1998,10:56,31.02,31.02,31.02,31.02,14234
06/12/1998,10:57,31,31.02,31,31.02,42329
06/12/1998,10:58,31.02,31.02,31.02,31.02,21352
06/12/1998,10:59,31.02,31.02,31.02,31.02,12736
06/12/1998,11:00,31.02,31.02,31.02,31.02,1873
06/12/1998,11:01,31.03,31.03,31,31.02,48322
06/12/1998,11:02,31.03,31.03,31.02,31.03,23225
06/12/1998,11:03,31.03,31.05,31.03,31.05,24723
06/12/1998,11:04,31.05,31.05,31.05,31.05,34462
06/12/1998,11:05,31.05,31.05,31.05,31.05,7492
06/12/1998,11:06,31.07,31.08,31.05,31.08,58062
06/12/1998,11:07,31.08,31.08,31.08,31.08,20977
06/12/1998,11:08,31.07,31.08,31.07,31.08,13111
06/12/1998,11:09,31.08,31.08,31.07,31.08,30349
06/12/1998,11:10,31.08,31.1,31.07,31.1,51694
06/12/1998,11:11,31.1,31.1,31.1,31.1,67052
06/12/1998,11:12,31.15,31.15,31.1,31.13,48322
06/12/1998,11:13,31.15,31.17,31.15,31.17,26221
06/12/1998,11:14,31.17,31.17,31.17,31.17,18730
06/12/1998,11:15,31.17,31.18,31.15,31.18,140097
06/12/1998,11:16,31.18,31.18,31.15,31.17,18355
06/12/1998,11:17,31.13,31.13,31.12,31.12,11612
06/12/1998,11:18,31.15,31.15,31.13,31.13,4495
06/12/1998,11:20,31.13,31.15,31.13,31.15,8616
06/12/1998,11:21,31.15,31.17,31.13,31.15,16857
06/12/1998,11:22,31.15,31.15,31.13,31.13,29218
06/12/1998,11:23,31.12,31.12,31.12,31.12,10114
06/12/1998,11:24,31.12,31.13,31.1,31.12,15358
06/12/1998,11:25,31.1,31.12,31.1,31.1,49072
06/12/1998,11:26,31.07,31.07,31.05,31.05,26596
06/12/1998,11:27,31.05,31.05,31.03,31.03,136351
06/12/1998,11:28,31.05,31.05,31.02,31.03,5244
06/12/1998,11:29,31.05,31.05,31.03,31.03,8241
06/12/1998,11:30,31.05,31.05,31.02,31.02,16857
06/12/1998,11:31,31.03,31.03,30.98,31,57313
06/12/1998,11:32,31,31,30.98,30.98,10489
06/12/1998,11:33,31.02,31.02,31,31.02,48697
06/12/1998,11:34,31.02,31.03,31.02,31.03,50944
06/12/1998,11:35,31.02,31.03,31.02,31.03,35212
06/12/1998,11:36,31.03,31.05,31.03,31.03,6001
06/12/1998,11:37,31.02,31.02,31.02,31.02,34088
06/12/1998,11:38,31.02,31.02,31.02,31.02,4870
06/12/1998,11:39,31.03,31.03,31.02,31.02,9365
06/12/1998,11:40,31,31.03,31,31.02,50195
06/12/1998,11:41,31,31.02,30.98,30.98,26596
06/12/1998,11:42,30.98,31,30.97,30.97,25472
06/12/1998,11:43,30.98,31,30.98,31,13111
06/12/1998,11:44,30.98,30.98,30.98,30.98,5244
06/12/1998,11:45,30.98,30.98,30.98,30.98,10489
06/12/1998,11:46,30.98,30.98,30.98,30.98,2248
06/12/1998,11:47,30.97,30.98,30.92,30.92,78664
06/12/1998,11:48,30.9,30.92,30.9,30.92,76042
06/12/1998,11:49,30.9,30.9,30.85,30.85,35961
06/12/1998,11:50,30.85,30.85,30.85,30.85,10489
06/12/1998,11:51,30.85,30.85,30.83,30.83,27345
06/12/1998,11:52,30.83,30.85,30.82,30.85,47573
06/12/1998,11:53,30.82,30.83,30.82,30.83,58436
06/12/1998,11:54,30.85,30.88,30.85,30.88,8616
06/12/1998,11:55,30.87,30.88,30.83,30.88,42329
06/12/1998,11:56,30.9,30.95,30.87,30.95,43453
06/12/1998,11:57,30.92,30.92,30.92,30.92,4121
06/12/1998,11:58,30.9,30.92,30.88,30.88,20228
06/12/1998,11:59,30.9,30.9,30.9,30.9,3746
06/12/1998,12:00,30.9,30.9,30.9,30.9,7492
06/12/1998,12:01,30.9,30.9,30.87,30.87,43078
06/12/1998,12:02,30.87,30.87,30.87,30.87,8616
06/12/1998,12:03,30.87,30.87,30.87,30.87,5619
06/12/1998,12:04,30.85,30.87,30.85,30.85,41580
06/12/1998,12:05,30.85,30.85,30.83,30.83,6743
06/12/1998,12:06,30.83,30.83,30.82,30.82,85781
06/12/1998,12:07,30.82,30.83,30.82,30.83,11620
06/12/1998,12:08,30.87,30.87,30.83,30.87,8616
06/12/1998,12:09,30.87,30.87,30.87,30.87,6743
06/12/1998,12:10,30.85,30.87,30.83,30.85,32215
06/12/1998,12:11,30.83,30.85,30.82,30.85,18730
06/12/1998,12:12,30.85,30.85,30.82,30.82,2997
06/12/1998,12:13,30.8,30.8,30.8,30.8,92150
06/12/1998,12:14,30.82,30.82,30.82,30.82,9365
06/12/1998,12:15,30.82,30.82,30.8,30.8,13860
06/12/1998,12:16,30.8,30.8,30.8,30.8,13111
06/12/1998,12:17,30.83,30.83,30.82,30.83,6743
06/12/1998,12:18,30.8,30.82,30.8,30.82,6368
06/12/1998,12:19,30.8,30.8,30.8,30.8,2997
06/12/1998,12:20,30.8,30.8,30.78,30.8,2997
06/12/1998,12:21,30.78,30.78,30.77,30.78,22476
06/12/1998,12:22,30.78,30.78,30.77,30.77,26971
06/12/1998,12:23,30.78,30.78,30.78,30.78,31091
06/12/1998,12:24,30.77,30.77,30.77,30.77,60684
06/12/1998,12:25,30.73,30.73,30.73,30.73,10863
06/12/1998,12:26,30.73,30.77,30.73,30.77,56563
06/12/1998,12:27,30.77,30.77,30.77,30.77,41205
06/12/1998,12:28,30.77,30.77,30.73,30.75,53941
06/12/1998,12:29,30.73,30.73,30.72,30.73,45326
06/12/1998,12:30,30.73,30.73,30.7,30.7,75668
06/12/1998,12:31,30.7,30.7,30.65,30.65,67427
06/12/1998,12:32,30.65,30.7,30.65,30.7,81286
06/12/1998,12:33,30.63,30.63,30.63,30.63,348370
06/12/1998,12:34,30.67,30.67,30.63,30.63,38583
06/12/1998,12:35,30.65,30.65,30.63,30.63,113501
06/12/1998,12:36,30.65,30.65,30.65,30.65,29967
06/12/1998,12:37,30.6,30.63,30.57,30.57,54690
06/12/1998,12:38,30.57,30.58,30.57,30.58,20228
06/12/1998,12:39,30.57,30.58,30.57,30.58,53941
06/12/1998,12:40,30.57,30.58,30.53,30.57,35586
06/12/1998,12:41,30.53,30.57,30.53,30.57,9739
06/12/1998,12:42,30.57,30.58,30.57,30.57,41954
06/12/1998,12:43,30.58,30.58,30.53,30.53,47199
06/12/1998,12:44,30.53,30.53,30.53,30.53,78290
06/12/1998,12:45,30.55,30.55,30.52,30.52,1498
06/12/1998,12:46,30.53,30.55,30.53,30.53,166693
06/12/1998,12:47,30.53,30.55,30.53,30.53,45326
06/12/1998,12:48,30.55,30.57,30.53,30.55,58062
06/12/1998,12:49,30.57,30.57,30.52,30.52,31840
06/12/1998,12:50,30.52,30.52,30.52,30.52,20603
06/12/1998,12:51,30.52,30.52,30.5,30.52,37834
06/12/1998,12:52,30.5,30.52,30.5,30.52,25847
06/12/1998,12:53,30.5,30.53,30.5,30.52,61808
06/12/1998,12:54,30.52,30.57,30.52,30.57,25098
06/12/1998,12:55,30.52,30.52,30.48,30.48,57687
06/12/1998,12:56,30.5,30.52,30.5,30.5,195537
06/12/1998,12:57,30.5,30.52,30.5,30.52,17980
06/12/1998,12:58,30.52,30.52,30.5,30.52,12736
06/12/1998,12:59,30.5,30.52,30.5,30.52,10114
06/12/1998,13:00,30.5,30.52,30.5,30.5,29596
06/12/1998,13:01,30.5,30.52,30.47,30.47,25098
06/12/1998,13:02,30.48,30.48,30.45,30.45,23599
06/12/1998,13:03,30.45,30.47,30.43,30.43,32589
06/12/1998,13:04,30.43,30.45,30.43,30.45,29218
06/12/1998,13:05,30.45,30.55,30.45,30.55,115374
06/12/1998,13:06,30.55,30.73,30.55,30.73,388077
06/12/1998,13:07,30.7,30.73,30.58,30.68,140472
06/12/1998,13:08,30.55,30.7,30.55,30.7,246110
06/12/1998,13:09,30.7,30.7,30.65,30.67,35961
06/12/1998,13:10,30.7,30.7,30.68,30.68,17606
06/12/1998,13:11,30.68,30.73,30.68,30.72,79413
06/12/1998,13:12,30.7,30.7,30.7,30.7,9365
06/12/1998,13:14,30.68,30.68,30.67,30.67,11987
06/12/1998,13:15,30.67,30.67,30.67,30.67,5619
06/12/1998,13:16,30.65,30.67,30.63,30.67,9739
06/12/1998,13:17,30.65,30.67,30.65,30.67,20977
06/12/1998,13:18,30.65,30.65,30.65,30.65,3746
06/12/1998,13:19,30.65,30.65,30.65,30.65,5619
06/12/1998,13:20,30.65,30.65,30.65,30.65,3746
06/12/1998,13:21,30.65,30.65,30.65,30.65,2622
06/12/1998,13:22,30.65,30.65,30.63,30.63,28094
06/12/1998,13:23,30.65,30.65,30.65,30.65,749
06/12/1998,13:24,30.63,30.63,30.63,30.63,6743
06/12/1998,13:25,30.65,30.65,30.63,30.65,13489
06/12/1998,13:26,30.63,30.65,30.63,30.65,48697
06/12/1998,13:27,30.65,30.65,30.63,30.63,39707
06/12/1998,13:28,30.63,30.65,30.63,30.65,13860
06/12/1998,13:29,30.65,30.65,30.65,30.65,8990
06/12/1998,13:30,30.63,30.63,30.63,30.63,12362
06/12/1998,13:31,30.63,30.65,30.63,30.65,85781
06/12/1998,13:32,30.65,30.67,30.65,30.67,31466
06/12/1998,13:33,30.67,30.67,30.65,30.65,41954
06/12/1998,13:34,30.67,30.67,30.67,30.67,39707
06/12/1998,13:35,30.67,30.67,30.67,30.67,749
06/12/1998,13:36,30.65,30.67,30.65,30.65,28844
06/12/1998,13:37,30.65,30.65,30.65,30.65,2248
06/12/1998,13:38,30.63,30.63,30.63,30.63,7866
06/12/1998,13:40,30.63,30.63,30.63,30.63,375
06/12/1998,13:41,30.65,30.65,30.63,30.63,23225
06/12/1998,13:42,30.63,30.67,30.63,30.67,57687
06/12/1998,13:43,30.67,30.67,30.67,30.67,44951
06/12/1998,13:44,30.68,30.7,30.68,30.68,28094
06/12/1998,13:45,30.7,30.72,30.68,30.72,42329
06/12/1998,13:46,30.72,30.73,30.7,30.73,36335
06/12/1998,13:47,30.75,30.75,30.67,30.67,127736
06/12/1998,13:48,30.65,30.68,30.65,30.68,2248
06/12/1998,13:49,30.67,30.72,30.65,30.72,22850
06/12/1998,13:50,30.73,30.73,30.73,30.73,17606
06/12/1998,13:51,30.73,30.77,30.73,30.77,47199
06/12/1998,13:52,30.77,30.82,30.75,30.75,44951
06/12/1998,13:53,30.75,30.75,30.75,30.75,4495
06/12/1998,13:54,30.77,30.8,30.77,30.78,22101
06/12/1998,13:55,30.78,30.8,30.78,30.8,19104
06/12/1998,13:56,30.8,30.8,30.78,30.8,18355
06/12/1998,13:57,30.82,30.83,30.78,30.83,28094
06/12/1998,13:58,30.87,30.87,30.85,30.87,36721
06/12/1998,13:59,30.88,30.88,30.83,30.83,2248
06/12/1998,14:00,30.83,30.83,30.82,30.82,17231
06/12/1998,14:01,30.8,30.82,30.78,30.78,28469
06/12/1998,14:02,30.8,30.8,30.77,30.8,20228
06/12/1998,14:03,30.77,30.78,30.77,30.78,31091
06/12/1998,14:04,30.77,30.78,30.77,30.78,52817
06/12/1998,14:05,30.78,30.82,30.77,30.77,70049
06/12/1998,14:06,30.78,30.78,30.75,30.77,19479
06/12/1998,14:07,30.77,30.77,30.77,30.77,8241
06/12/1998,14:09,30.77,30.77,30.77,30.77,25847
06/12/1998,14:10,30.77,30.78,30.77,30.78,14234
06/12/1998,14:11,30.77,30.78,30.77,30.78,1873
06/12/1998,14:12,30.78,30.8,30.78,30.8,41205
06/12/1998,14:13,30.8,30.8,30.8,30.8,28469
06/12/1998,14:14,30.78,30.8,30.78,30.8,32964
06/12/1998,14:15,30.8,30.82,30.8,30.82,34088
06/12/1998,14:16,30.8,30.8,30.8,30.8,1873
06/12/1998,14:20,30.78,30.78,30.77,30.77,42329
06/12/1998,14:21,30.77,30.77,30.73,30.73,22476
06/12/1998,14:22,30.73,30.73,30.7,30.7,21726
06/12/1998,14:23,30.65,30.65,30.65,30.65,23225
06/12/1998,14:24,30.65,30.65,30.58,30.58,101889
06/12/1998,14:25,30.58,30.58,30.57,30.58,75668
06/12/1998,14:26,30.58,30.58,30.57,30.57,40456
06/12/1998,14:27,30.57,30.63,30.57,30.63,42703
06/12/1998,14:28,30.62,30.63,30.6,30.63,13860
06/12/1998,14:29,30.63,30.63,30.63,30.63,20977
06/12/1998,14:30,30.63,30.63,30.6,30.6,4121
06/12/1998,14:31,30.6,30.6,30.6,30.6,749
06/12/1998,14:32,30.6,30.62,30.6,30.62,10489
06/12/1998,14:33,30.63,30.63,30.62,30.62,10114
06/12/1998,14:34,30.62,30.62,30.57,30.6,69674
06/12/1998,14:35,30.58,30.58,30.58,30.58,3371
06/12/1998,14:36,30.6,30.6,30.6,30.6,8241
06/12/1998,14:38,30.6,30.63,30.6,30.6,5244
06/12/1998,14:40,30.63,30.63,30.62,30.62,39707
06/12/1998,14:41,30.63,30.63,30.62,30.62,13485
06/12/1998,14:42,30.62,30.62,30.62,30.62,19104
06/12/1998,14:43,30.63,30.63,30.63,30.63,12362
06/12/1998,14:44,30.67,30.67,30.67,30.67,6368
06/12/1998,14:45,30.72,30.73,30.72,30.73,57687
06/12/1998,14:46,30.73,30.73,30.73,30.73,15358
06/12/1998,14:47,30.75,30.75,30.73,30.73,14984
06/12/1998,14:48,30.8,30.8,30.78,30.8,33713
06/12/1998,14:49,30.83,30.83,30.78,30.78,24356
06/12/1998,14:50,30.77,30.77,30.77,30.77,6368
06/12/1998,14:51,30.72,30.72,30.7,30.7,14234
06/12/1998,14:52,30.72,30.73,30.72,30.72,9365
06/12/1998,14:53,30.75,30.75,30.74,30.75,7866
06/12/1998,14:54,30.73,30.75,30.73,30.73,9365
06/12/1998,14:55,30.75,30.75,30.72,30.73,37459
06/12/1998,14:56,30.72,30.72,30.7,30.7,20977
06/12/1998,14:57,30.73,30.73,30.7,30.7,11987
06/12/1998,14:58,30.67,30.7,30.67,30.68,21726
06/12/1998,14:59,30.67,30.68,30.67,30.67,37459
06/12/1998,15:00,30.67,30.68,30.67,30.68,55814
06/12/1998,15:01,30.68,30.68,30.67,30.68,17606
06/12/1998,15:02,30.68,30.68,30.68,30.68,3746
06/12/1998,15:03,30.67,30.68,30.67,30.68,6743
06/12/1998,15:04,30.72,30.77,30.7,30.77,10489
06/12/1998,15:05,30.77,30.88,30.73,30.88,60309
06/12/1998,15:06,30.83,30.97,30.83,30.97,46449
06/12/1998,15:07,30.97,31,30.95,30.95,69674
06/12/1998,15:08,30.95,30.97,30.95,30.95,40081
06/12/1998,15:09,30.95,30.97,30.88,30.88,28106
06/12/1998,15:10,30.9,30.9,30.9,30.9,8616
06/12/1998,15:11,30.88,30.95,30.88,30.95,25847
06/12/1998,15:12,30.95,30.95,30.95,30.95,41954
06/12/1998,15:13,30.97,30.97,30.97,30.97,123990
06/12/1998,15:14,30.97,31.02,30.97,31.02,84658
06/12/1998,15:15,31.02,31.02,31.02,31.02,19104
06/12/1998,15:16,31.18,31.18,31.1,31.13,256221
06/12/1998,15:17,31.13,31.18,31.07,31.07,70049
06/12/1998,15:18,31.07,31.07,31.07,31.07,41580
06/12/1998,15:19,31.07,31.07,31.07,31.07,44951
06/12/1998,15:20,30.97,31.07,30.97,31.02,86909
06/12/1998,15:21,30.97,30.97,30.8,30.8,153583
06/12/1998,15:22,30.82,30.82,30.75,30.75,65928
06/12/1998,15:24,30.77,30.77,30.75,30.75,34088
06/12/1998,15:25,30.73,30.73,30.7,30.73,167442
06/12/1998,15:27,30.73,30.73,30.73,30.73,11238
06/12/1998,15:28,30.75,30.92,30.75,30.92,77915
06/12/1998,15:29,30.85,30.92,30.83,30.92,27720
06/12/1998,15:30,30.95,30.95,30.92,30.92,44955
06/12/1998,15:31,30.93,30.93,30.9,30.92,141221
06/12/1998,15:32,30.93,30.97,30.93,30.97,79788
06/12/1998,15:33,30.97,30.98,30.93,30.98,169315
06/12/1998,15:34,30.98,30.98,30.97,30.98,21352
06/12/1998,15:35,30.95,30.97,30.93,30.93,55065
06/12/1998,15:36,30.95,30.95,30.92,30.92,80912
06/12/1998,15:37,30.9,30.9,30.88,30.88,84283
06/12/1998,15:38,30.88,30.9,30.88,30.9,30342
06/12/1998,15:39,30.88,30.9,30.87,30.88,38958
06/12/1998,15:40,30.95,30.95,30.88,30.93,24723
06/12/1998,15:41,30.9,30.9,30.87,30.87,23225
06/12/1998,15:42,30.87,30.9,30.87,30.9,10489
06/12/1998,15:43,30.9,30.95,30.9,30.95,19857
06/12/1998,15:44,30.95,30.95,30.93,30.93,2997
06/12/1998,15:45,30.95,30.95,30.93,30.95,1498
06/12/1998,15:46,30.92,30.92,30.92,30.92,1873
06/12/1998,15:47,30.9,30.9,30.9,30.9,9365
06/12/1998,15:48,30.93,30.93,30.88,30.9,32215
06/12/1998,15:49,30.88,30.9,30.87,30.88,11987
06/12/1998,15:50,30.88,30.9,30.88,30.9,17980
06/12/1998,15:51,30.9,30.95,30.9,30.9,41954
06/12/1998,15:53,30.95,30.97,30.95,30.95,17231
06/12/1998,15:54,30.97,30.97,30.93,30.95,20228
06/12/1998,15:55,30.93,30.98,30.93,30.98,54690
06/12/1998,15:56,30.98,30.98,30.97,30.98,30717
06/12/1998,15:57,30.98,31,30.97,30.98,42718
06/12/1998,15:58,31,31,30.95,30.95,60684
06/12/1998,15:59,30.97,30.97,30.97,30.97,22476
06/12/1998,16:00,31,31.03,30.98,31.03,120993
06/12/1998,16:01,31.03,31.03,31.03,31.03,265586
06/15/1998,09:33,30.6,30.67,30.6,30.62,404184
06/15/1998,09:34,30.6,30.62,30.6,30.62,55065
06/15/1998,09:35,30.6,30.62,30.6,30.6,58062
06/15/1998,09:36,30.6,30.62,30.6,30.62,179804
06/15/1998,09:37,30.62,30.62,30.57,30.6,3746
06/15/1998,09:38,30.57,30.6,30.57,30.6,38958
06/15/1998,09:39,30.62,30.63,30.58,30.63,32964
06/15/1998,09:40,30.63,30.63,30.6,30.6,26596
06/15/1998,09:41,30.63,30.63,30.62,30.63,84658
06/15/1998,09:42,30.63,30.63,30.62,30.63,50570
06/15/1998,09:43,30.63,30.63,30.62,30.63,10863
06/15/1998,09:44,30.63,30.63,30.6,30.62,97394
06/15/1998,09:45,30.6,30.6,30.6,30.6,1873
06/15/1998,09:46,30.62,30.62,30.62,30.62,50944
06/15/1998,09:47,30.6,30.62,30.6,30.6,20228
06/15/1998,09:48,30.62,30.63,30.6,30.63,160325
06/15/1998,09:49,30.62,30.65,30.62,30.65,50570
06/15/1998,09:50,30.63,30.67,30.63,30.67,96270
06/15/1998,09:51,30.67,30.67,30.67,30.67,22850
06/15/1998,09:52,30.65,30.72,30.65,30.72,101889
06/15/1998,09:53,30.72,30.77,30.7,30.73,122491
06/15/1998,09:54,30.75,30.75,30.7,30.7,47948
06/15/1998,09:55,30.7,30.82,30.68,30.68,17606
06/15/1998,09:56,30.72,30.72,30.7,30.7,43078
06/15/1998,09:57,30.72,30.72,30.7,30.7,35586
06/15/1998,09:58,30.7,30.72,30.7,30.72,18730
06/15/1998,09:59,30.72,30.72,30.7,30.7,40081
06/15/1998,10:00,30.7,30.72,30.7,30.7,37459
06/15/1998,10:01,30.7,30.7,30.67,30.7,131856
06/15/1998,10:02,30.7,30.7,30.63,30.65,79413
06/15/1998,10:03,30.63,30.7,30.63,30.65,22475
06/15/1998,10:04,30.65,30.65,30.65,30.65,79788
06/15/1998,10:05,30.65,30.65,30.63,30.65,25098
06/15/1998,10:06,30.65,30.65,30.65,30.65,26596
06/15/1998,10:07,30.63,30.67,30.63,30.65,105635
06/15/1998,10:08,30.67,30.67,30.65,30.65,20228
06/15/1998,10:09,30.65,30.65,30.63,30.63,9365
06/15/1998,10:10,30.63,30.65,30.63,30.63,13111
06/15/1998,10:11,30.63,30.63,30.63,30.63,101889
06/15/1998,10:12,30.63,30.65,30.63,30.65,13111
06/15/1998,10:13,30.63,30.63,30.6,30.6,12736
06/15/1998,10:14,30.6,30.6,30.57,30.57,61433
06/15/1998,10:15,30.53,30.57,30.53,30.55,153583
06/15/1998,10:16,30.55,30.58,30.53,30.55,151721
06/15/1998,10:17,30.58,30.58,30.55,30.58,106759
06/15/1998,10:18,30.57,30.58,30.55,30.57,93648
06/15/1998,10:19,30.55,30.55,30.55,30.55,7866
06/15/1998,10:20,30.57,30.58,30.57,30.58,11238
06/15/1998,10:21,30.55,30.58,30.55,30.58,19853
06/15/1998,10:22,30.57,30.58,30.55,30.58,30717
06/15/1998,10:23,30.58,30.58,30.58,30.58,1498
06/15/1998,10:24,30.55,30.58,30.55,30.57,9365
06/15/1998,10:25,30.58,30.58,30.58,30.58,23225
06/15/1998,10:26,30.58,30.58,30.57,30.58,41580
06/15/1998,10:27,30.6,30.6,30.6,30.6,10114
06/15/1998,10:28,30.58,30.58,30.58,30.58,111254
06/15/1998,10:29,30.58,30.6,30.57,30.57,26971
06/15/1998,10:30,30.6,30.68,30.6,30.68,170439
06/15/1998,10:31,30.67,30.7,30.65,30.7,61444
06/15/1998,10:32,30.7,30.77,30.7,30.73,144967
06/15/1998,10:33,30.73,30.77,30.73,30.75,180928
06/15/1998,10:34,30.77,30.77,30.7,30.7,46824
06/15/1998,10:35,30.72,30.72,30.68,30.68,35586
06/15/1998,10:36,30.7,30.7,30.7,30.7,60309
06/15/1998,10:37,30.7,30.7,30.63,30.65,28844
06/15/1998,10:38,30.65,30.65,30.65,30.65,11238
06/15/1998,10:39,30.65,30.65,30.65,30.65,21726
06/15/1998,10:40,30.65,30.65,30.65,30.65,16857
06/15/1998,10:41,30.65,30.68,30.65,30.68,60684
06/15/1998,10:42,30.68,30.68,30.67,30.67,13111
06/15/1998,10:43,30.67,30.67,30.67,30.67,3746
06/15/1998,10:44,30.67,30.67,30.65,30.65,56189
06/15/1998,10:45,30.67,30.67,30.63,30.63,49446
06/15/1998,10:46,30.6,30.62,30.6,30.62,25847
06/15/1998,10:47,30.6,30.67,30.6,30.67,14234
06/15/1998,10:48,30.65,30.65,30.65,30.65,14609
06/15/1998,10:49,30.65,30.67,30.65,30.65,11612
06/15/1998,10:50,30.67,30.67,30.63,30.65,52443
06/15/1998,10:51,30.65,30.65,30.65,30.65,5619
06/15/1998,10:52,30.67,30.67,30.65,30.65,23225
06/15/1998,10:53,30.65,30.68,30.65,30.68,22101
06/15/1998,10:54,30.68,30.7,30.68,30.7,52443
06/15/1998,10:55,30.73,30.73,30.7,30.7,40456
06/15/1998,10:56,30.72,30.75,30.7,30.75,48322
06/15/1998,10:57,30.72,30.73,30.7,30.73,19104
06/15/1998,10:58,30.73,30.73,30.73,30.73,116873
06/15/1998,10:59,30.75,30.77,30.75,30.75,19479
06/15/1998,11:00,30.77,30.78,30.77,30.78,19479
06/15/1998,11:01,30.78,30.78,30.77,30.77,26221
06/15/1998,11:02,30.77,30.77,30.75,30.75,63306
06/15/1998,11:03,30.73,30.75,30.73,30.75,18355
06/15/1998,11:04,30.73,30.78,30.73,30.78,75671
06/15/1998,11:05,30.78,30.8,30.78,30.8,78664
06/15/1998,11:06,30.78,30.8,30.78,30.78,33713
06/15/1998,11:07,30.8,30.8,30.78,30.78,31840
06/15/1998,11:08,30.78,30.78,30.75,30.77,13860
06/15/1998,11:09,30.78,30.78,30.75,30.75,50570
06/15/1998,11:10,30.73,30.73,30.72,30.72,19104
06/15/1998,11:11,30.7,30.7,30.7,30.7,24723
06/15/1998,11:12,30.67,30.68,30.65,30.67,33713
06/15/1998,11:13,30.65,30.68,30.65,30.65,8616
06/15/1998,11:14,30.68,30.68,30.68,30.68,29218
06/15/1998,11:15,30.7,30.7,30.68,30.68,43078
06/15/1998,11:16,30.67,30.67,30.65,30.67,55440
06/15/1998,11:17,30.65,30.65,30.65,30.65,375
06/15/1998,11:18,30.67,30.67,30.67,30.67,9739
06/15/1998,11:19,30.68,30.68,30.68,30.68,6743
06/15/1998,11:20,30.7,30.7,30.7,30.7,49821
06/15/1998,11:21,30.7,30.7,30.7,30.7,19853
06/15/1998,11:22,30.7,30.7,30.7,30.7,39332
06/15/1998,11:23,30.72,30.72,30.72,30.72,8241
06/15/1998,11:24,30.72,30.72,30.72,30.72,7492
06/15/1998,11:26,30.73,30.73,30.72,30.73,10114
06/15/1998,11:27,30.73,30.75,30.73,30.75,10863
06/15/1998,11:28,30.73,30.73,30.72,30.72,39332
06/15/1998,11:29,30.7,30.73,30.7,30.7,27720
06/15/1998,11:30,30.72,30.72,30.7,30.7,43453
06/15/1998,11:31,30.7,30.72,30.7,30.72,90277
06/15/1998,11:32,30.73,30.73,30.7,30.7,20977
06/15/1998,11:33,30.72,30.72,30.72,30.72,3371
06/15/1998,11:34,30.73,30.73,30.7,30.7,25472
06/15/1998,11:35,30.72,30.72,30.7,30.72,50195
06/15/1998,11:36,30.72,30.72,30.7,30.72,6743
06/15/1998,11:37,30.72,30.72,30.7,30.7,16482
06/15/1998,11:38,30.7,30.72,30.7,30.7,3371
06/15/1998,11:39,30.7,30.7,30.7,30.7,3746
06/15/1998,11:40,30.68,30.68,30.68,30.68,1873
06/15/1998,11:41,30.68,30.68,30.68,30.68,11987
06/15/1998,11:42,30.7,30.7,30.68,30.68,5244
06/15/1998,11:43,30.68,30.68,30.68,30.68,375
06/15/1998,11:44,30.68,30.68,30.68,30.68,31466
06/15/1998,11:45,30.68,30.7,30.68,30.68,29967
06/15/1998,11:46,30.65,30.67,30.63,30.63,22101
06/15/1998,11:47,30.65,30.65,30.65,30.65,6368
06/15/1998,11:48,30.65,30.65,30.65,30.65,17606
06/15/1998,11:49,30.65,30.65,30.65,30.65,14234
06/15/1998,11:50,30.65,30.65,30.65,30.65,4495
06/15/1998,11:51,30.65,30.65,30.65,30.65,11987
06/15/1998,11:52,30.65,30.68,30.65,30.68,38958
06/15/1998,11:53,30.67,30.68,30.67,30.67,10863
06/15/1998,11:54,30.67,30.68,30.67,30.68,7117
06/15/1998,11:55,30.67,30.67,30.67,30.67,3371
06/15/1998,11:56,30.67,30.68,30.67,30.67,2997
06/15/1998,11:57,30.67,30.67,30.65,30.65,5993
06/15/1998,11:58,30.65,30.65,30.65,30.65,8616
06/15/1998,11:59,30.63,30.63,30.63,30.63,13485
06/15/1998,12:00,30.63,30.63,30.63,30.63,24723
06/15/1998,12:01,30.62,30.63,30.62,30.63,4870
06/15/1998,12:02,30.62,30.65,30.62,30.65,14234
06/15/1998,12:03,30.65,30.67,30.65,30.67,3746
06/15/1998,12:04,30.67,30.67,30.67,30.67,375
06/15/1998,12:06,30.67,30.67,30.63,30.67,14609
06/15/1998,12:08,30.67,30.67,30.65,30.67,5244
06/15/1998,12:09,30.67,30.67,30.67,30.67,1124
06/15/1998,12:10,30.67,30.67,30.67,30.67,4870
06/15/1998,12:11,30.63,30.63,30.63,30.63,749
06/15/1998,12:12,30.67,30.67,30.67,30.67,4121
06/15/1998,12:14,30.67,30.67,30.67,30.67,375
06/15/1998,12:15,30.65,30.67,30.63,30.67,13485
06/15/1998,12:16,30.63,30.63,30.63,30.63,32215
06/15/1998,12:17,30.62,30.63,30.62,30.63,10863
06/15/1998,12:18,30.63,30.63,30.62,30.62,9739
06/15/1998,12:19,30.62,30.62,30.62,30.62,3746
06/15/1998,12:20,30.62,30.62,30.62,30.62,9739
06/15/1998,12:21,30.62,30.62,30.6,30.6,20603
06/15/1998,12:22,30.6,30.62,30.6,30.6,55440
06/15/1998,12:23,30.6,30.6,30.6,30.6,19479
06/15/1998,12:24,30.58,30.58,30.58,30.58,12736
06/15/1998,12:25,30.57,30.58,30.57,30.57,26596
06/15/1998,12:26,30.57,30.57,30.57,30.57,22850
06/15/1998,12:27,30.58,30.6,30.58,30.6,23974
06/15/1998,12:28,30.6,30.6,30.58,30.58,40081
06/15/1998,12:29,30.6,30.6,30.58,30.58,29967
06/15/1998,12:30,30.58,30.6,30.58,30.6,14609
06/15/1998,12:31,30.6,30.6,30.6,30.6,7492
06/15/1998,12:32,30.6,30.6,30.58,30.58,51694
06/15/1998,12:33,30.57,30.57,30.57,30.57,10489
06/15/1998,12:34,30.58,30.58,30.57,30.57,749
06/15/1998,12:35,30.57,30.58,30.57,30.58,7866
06/15/1998,12:36,30.57,30.58,30.57,30.58,34088
06/15/1998,12:37,30.57,30.58,30.57,30.58,19104
06/15/1998,12:38,30.57,30.57,30.57,30.57,14609
06/15/1998,12:39,30.57,30.58,30.57,30.58,16482
06/15/1998,12:40,30.57,30.58,30.57,30.58,1498
06/15/1998,12:41,30.57,30.58,30.57,30.57,7866
06/15/1998,12:43,30.58,30.58,30.58,30.58,1124
06/15/1998,12:44,30.57,30.58,30.57,30.58,12362
06/15/1998,12:45,30.58,30.6,30.58,30.58,17980
06/15/1998,12:46,30.58,30.58,30.58,30.58,1873
06/15/1998,12:47,30.58,30.58,30.58,30.58,38583
06/15/1998,12:48,30.58,30.58,30.58,30.58,375
06/15/1998,12:49,30.58,30.58,30.57,30.57,28094
06/15/1998,12:50,30.58,30.58,30.57,30.57,87280
06/15/1998,12:51,30.57,30.57,30.57,30.57,3371
06/15/1998,12:53,30.57,30.58,30.57,30.58,100016
06/15/1998,12:54,30.58,30.6,30.58,30.6,11987
06/15/1998,12:55,30.57,30.6,30.57,30.6,154706
06/15/1998,12:56,30.6,30.6,30.6,30.6,5244
06/15/1998,12:57,30.6,30.6,30.58,30.58,15358
06/15/1998,12:58,30.6,30.6,30.6,30.6,6743
06/15/1998,12:59,30.6,30.6,30.58,30.6,5993
06/15/1998,13:00,30.58,30.58,30.58,30.58,11987
06/15/1998,13:01,30.58,30.58,30.58,30.58,2622
06/15/1998,13:02,30.58,30.6,30.58,30.58,9365
06/15/1998,13:03,30.57,30.57,30.55,30.57,101889
06/15/1998,13:04,30.55,30.57,30.55,30.57,107508
06/15/1998,13:05,30.57,30.57,30.57,30.57,89902
06/15/1998,13:06,30.58,30.58,30.57,30.57,3371
06/15/1998,13:07,30.55,30.55,30.55,30.55,4495
06/15/1998,13:08,30.53,30.53,30.53,30.53,106384
06/15/1998,13:09,30.53,30.53,30.53,30.53,46449
06/15/1998,13:10,30.55,30.55,30.53,30.53,28844
06/15/1998,13:11,30.53,30.55,30.53,30.53,4121
06/15/1998,13:12,30.53,30.55,30.53,30.53,6368
06/15/1998,13:13,30.53,30.55,30.53,30.55,58062
06/15/1998,13:14,30.57,30.58,30.57,30.58,44951
06/15/1998,13:15,30.58,30.58,30.57,30.57,1124
06/15/1998,13:16,30.58,30.6,30.58,30.6,13860
06/15/1998,13:17,30.62,30.62,30.62,30.62,14609
06/15/1998,13:18,30.6,30.62,30.58,30.62,62182
06/15/1998,13:19,30.6,30.62,30.6,30.62,8616
06/15/1998,13:21,30.63,30.63,30.63,30.63,12736
06/15/1998,13:22,30.62,30.63,30.62,30.63,24348
06/15/1998,13:23,30.67,30.68,30.67,30.68,26971
06/15/1998,13:24,30.67,30.68,30.67,30.68,9739
06/15/1998,13:25,30.68,30.68,30.67,30.67,7866
06/15/1998,13:26,30.67,30.67,30.67,30.67,4870
06/15/1998,13:27,30.65,30.67,30.63,30.63,68550
06/15/1998,13:28,30.62,30.62,30.62,30.62,4495
06/15/1998,13:29,30.6,30.6,30.6,30.6,1873
06/15/1998,13:30,30.6,30.6,30.58,30.58,8616
06/15/1998,13:31,30.6,30.6,30.6,30.6,4121
06/15/1998,13:32,30.63,30.63,30.58,30.58,41580
06/15/1998,13:33,30.62,30.65,30.62,30.65,5993
06/15/1998,13:34,30.65,30.67,30.65,30.67,13485
06/15/1998,13:35,30.65,30.65,30.65,30.65,1873
06/15/1998,13:36,30.65,30.67,30.62,30.65,16482
06/15/1998,13:37,30.63,30.65,30.63,30.65,19853
06/15/1998,13:38,30.65,30.67,30.65,30.67,14984
06/15/1998,13:39,30.67,30.67,30.65,30.67,18355
06/15/1998,13:40,30.65,30.67,30.65,30.65,7866
06/15/1998,13:41,30.67,30.67,30.67,30.67,13860
06/15/1998,13:42,30.67,30.67,30.65,30.65,5619
06/15/1998,13:43,30.67,30.67,30.62,30.63,35586
06/15/1998,13:44,30.62,30.63,30.62,30.63,749
06/15/1998,13:45,30.63,30.63,30.62,30.62,1124
06/15/1998,13:46,30.62,30.63,30.62,30.63,749
06/15/1998,13:47,30.62,30.62,30.62,30.62,9365
06/15/1998,13:49,30.62,30.62,30.58,30.58,21352
06/15/1998,13:50,30.57,30.57,30.53,30.55,60309
06/15/1998,13:51,30.57,30.57,30.52,30.52,128860
06/15/1998,13:52,30.57,30.57,30.52,30.57,13111
06/15/1998,13:53,30.57,30.57,30.55,30.57,1124
06/15/1998,13:54,30.57,30.57,30.55,30.57,28844
06/15/1998,13:55,30.55,30.55,30.53,30.53,19479
06/15/1998,13:56,30.53,30.53,30.53,30.53,7866
06/15/1998,13:57,30.5,30.5,30.5,30.5,107133
06/15/1998,13:58,30.5,30.5,30.5,30.5,41205
06/15/1998,13:59,30.52,30.52,30.52,30.52,17980
06/15/1998,14:00,30.52,30.52,30.5,30.52,35968
06/15/1998,14:01,30.52,30.52,30.52,30.52,17231
06/15/1998,14:02,30.52,30.52,30.5,30.5,134853
06/15/1998,14:03,30.52,30.53,30.52,30.53,7492
06/15/1998,14:04,30.53,30.53,30.52,30.52,19479
06/15/1998,14:05,30.52,30.52,30.52,30.52,749
06/15/1998,14:06,30.5,30.5,30.5,30.5,19853
06/15/1998,14:07,30.5,30.5,30.5,30.5,1498
06/15/1998,14:08,30.5,30.5,30.5,30.5,11238
06/15/1998,14:09,30.5,30.5,30.48,30.48,11987
06/15/1998,14:10,30.48,30.48,30.48,30.48,11238
06/15/1998,14:11,30.47,30.48,30.47,30.48,68925
06/15/1998,14:12,30.45,30.47,30.45,30.47,76791
06/15/1998,14:13,30.47,30.48,30.45,30.48,37085
06/15/1998,14:14,30.48,30.48,30.47,30.48,28844
06/15/1998,14:15,30.48,30.5,30.48,30.5,3746
06/15/1998,14:16,30.5,30.5,30.48,30.48,9365
06/15/1998,14:18,30.47,30.48,30.47,30.47,78664
06/15/1998,14:19,30.45,30.45,30.45,30.45,5993
06/15/1998,14:20,30.43,30.45,30.4,30.4,135228
06/15/1998,14:21,30.4,30.4,30.33,30.35,82036
06/15/1998,14:22,30.35,30.35,30.33,30.33,56938
06/15/1998,14:23,30.33,30.35,30.33,30.35,8990
06/15/1998,14:24,30.35,30.35,30.35,30.35,46449
06/15/1998,14:25,30.35,30.35,30.35,30.35,41205
06/15/1998,14:26,30.35,30.35,30.33,30.33,73420
06/15/1998,14:27,30.3,30.3,30.3,30.3,51319
06/15/1998,14:28,30.32,30.32,30.3,30.32,5619
06/15/1998,14:29,30.32,30.33,30.32,30.33,110130
06/15/1998,14:30,30.35,30.42,30.35,30.42,101522
06/15/1998,14:31,30.42,30.42,30.42,30.42,41954
06/15/1998,14:32,30.4,30.42,30.37,30.37,41205
06/15/1998,14:33,30.37,30.38,30.37,30.38,749
06/15/1998,14:34,30.37,30.37,30.37,30.37,14234
06/15/1998,14:35,30.38,30.38,30.33,30.37,28844
06/15/1998,14:36,30.35,30.37,30.35,30.37,5993
06/15/1998,14:37,30.37,30.37,30.37,30.37,23599
06/15/1998,14:38,30.37,30.4,30.37,30.4,41954
06/15/1998,14:39,30.38,30.38,30.38,30.38,5244
06/15/1998,14:40,30.38,30.38,30.37,30.37,30717
06/15/1998,14:41,30.35,30.38,30.35,30.38,88404
06/15/1998,14:42,30.37,30.38,30.37,30.38,18730
06/15/1998,14:43,30.38,30.38,30.35,30.37,28844
06/15/1998,14:44,30.37,30.38,30.37,30.38,7117
06/15/1998,14:45,30.37,30.37,30.37,30.37,5244
06/15/1998,14:46,30.33,30.33,30.33,30.33,749
06/15/1998,14:47,30.37,30.37,30.33,30.33,74918
06/15/1998,14:48,30.3,30.33,30.2,30.25,112377
06/15/1998,14:49,30.27,30.27,30.23,30.25,44951
06/15/1998,14:50,30.25,30.28,30.23,30.25,29967
06/15/1998,14:51,30.25,30.25,30.25,30.25,23225
06/15/1998,14:52,30.2,30.22,30.2,30.22,43827
06/15/1998,14:53,30.18,30.18,30.18,30.18,52443
06/15/1998,14:54,30.18,30.2,30.18,30.2,1498
06/15/1998,14:55,30.18,30.2,30.18,30.18,52068
06/15/1998,14:56,30.2,30.2,30.2,30.2,11987
06/15/1998,14:57,30.2,30.2,30.18,30.18,85032
06/15/1998,14:58,30.2,30.23,30.2,30.23,151710
06/15/1998,14:59,30.23,30.25,30.22,30.25,42703
06/15/1998,15:00,30.25,30.28,30.25,30.28,97768
06/15/1998,15:01,30.28,30.32,30.28,30.32,34088
06/15/1998,15:02,30.32,30.32,30.3,30.3,20977
06/15/1998,15:03,30.28,30.3,30.27,30.28,167442
06/15/1998,15:04,30.27,30.28,30.25,30.25,20603
06/15/1998,15:05,30.27,30.27,30.27,30.27,749
06/15/1998,15:06,30.27,30.27,30.27,30.27,8616
06/15/1998,15:07,30.3,30.3,30.27,30.27,56942
06/15/1998,15:08,30.27,30.32,30.27,30.32,52068
06/15/1998,15:09,30.33,30.33,30.32,30.33,29218
06/15/1998,15:10,30.33,30.33,30.33,30.33,23599
06/15/1998,15:11,30.37,30.37,30.35,30.37,78664
06/15/1998,15:12,30.35,30.4,30.33,30.33,30342
06/15/1998,15:13,30.37,30.37,30.27,30.27,66303
06/15/1998,15:14,30.27,30.28,30.25,30.27,58062
06/15/1998,15:15,30.27,30.28,30.27,30.28,25472
06/15/1998,15:16,30.27,30.27,30.23,30.23,12362
06/15/1998,15:17,30.27,30.27,30.2,30.2,43453
06/15/1998,15:18,30.22,30.22,30.2,30.2,23974
06/15/1998,15:19,30.2,30.22,30.2,30.22,16857
06/15/1998,15:20,30.2,30.22,30.2,30.22,57313
06/15/1998,15:21,30.2,30.27,30.2,30.27,86531
06/15/1998,15:22,30.27,30.3,30.27,30.3,8241
06/15/1998,15:23,30.3,30.3,30.28,30.28,50195
06/15/1998,15:24,30.28,30.28,30.28,30.28,749
06/15/1998,15:25,30.25,30.28,30.25,30.28,1498
06/15/1998,15:26,30.28,30.28,30.25,30.25,7492
06/15/1998,15:27,30.3,30.32,30.28,30.28,175309
06/15/1998,15:28,30.32,30.32,30.28,30.28,11238
06/15/1998,15:29,30.3,30.3,30.28,30.28,22101
06/15/1998,15:30,30.28,30.3,30.25,30.25,170814
06/15/1998,15:31,30.23,30.27,30.18,30.2,32589
06/15/1998,15:32,30.2,30.2,30.17,30.18,89527
06/15/1998,15:33,30.18,30.25,30.18,30.25,67434
06/15/1998,15:34,30.25,30.27,30.23,30.25,40081
06/15/1998,15:35,30.25,30.27,30.25,30.27,47199
06/15/1998,15:36,30.27,30.27,30.23,30.25,48697
06/15/1998,15:37,30.28,30.28,30.25,30.25,4495
06/15/1998,15:38,30.25,30.27,30.22,30.22,23974
06/15/1998,15:39,30.2,30.2,30.17,30.17,120993
06/15/1998,15:40,30.17,30.18,30.13,30.13,112377
06/15/1998,15:41,30.13,30.18,30.07,30.07,78290
06/15/1998,15:42,30.08,30.13,30.07,30.1,161842
06/15/1998,15:43,30.08,30.12,30.08,30.1,31466
06/15/1998,15:44,30.1,30.1,30.07,30.1,50944
06/15/1998,15:45,30.1,30.1,30,30.05,62557
06/15/1998,15:46,30,30.03,29.97,29.97,51319
06/15/1998,15:47,29.97,29.97,29.93,29.97,164446
06/15/1998,15:48,29.97,30,29.95,29.98,72671
06/15/1998,15:49,29.98,30,29.98,29.98,50944
06/15/1998,15:50,30,30,29.97,29.98,139348
06/15/1998,15:51,29.97,29.98,29.97,29.98,28844
06/15/1998,15:52,29.98,30.03,29.98,30.03,67801
06/15/1998,15:53,30.07,30.07,30.03,30.03,33339
06/15/1998,15:54,30.03,30.03,30,30,38208
06/15/1998,15:55,30,30.02,29.98,29.98,96270
06/15/1998,15:56,29.98,30,29.97,29.98,77166
06/15/1998,15:57,29.95,30.03,29.93,30.03,146840
06/15/1998,15:58,29.98,30.1,29.98,30.03,80170
06/15/1998,15:59,30.03,30.03,29.97,29.98,120244
06/15/1998,16:00,29.98,29.98,29.97,29.97,78290
06/15/1998,16:01,29.97,29.97,29.97,29.97,424787
06/15/1998,16:02,29.95,29.95,29.95,29.95,93648
06/15/1998,16:06,29.97,29.97,29.97,29.97,1873
06/15/1998,16:16,29.97,29.97,29.97,29.97,56189
06/15/1998,16:30,29.97,29.97,29.97,29.97,7492
06/15/1998,17:01,29.97,29.97,29.97,29.97,375
06/16/1998,09:30,29.87,29.87,29.87,29.87,895649
06/16/1998,09:31,29.87,29.87,29.8,29.83,94772
06/16/1998,09:32,29.8,29.83,29.77,29.8,43078
06/16/1998,09:33,29.8,29.8,29.77,29.78,64055
06/16/1998,09:34,29.77,29.78,29.77,29.77,60684
06/16/1998,09:35,29.7,29.77,29.63,29.63,433403
06/16/1998,09:36,29.63,29.65,29.57,29.57,162198
06/16/1998,09:37,29.57,29.65,29.53,29.58,186921
06/16/1998,09:38,29.57,29.58,29.52,29.53,73045
06/16/1998,09:39,29.52,29.57,29.52,29.53,154706
06/16/1998,09:40,29.53,29.55,29.52,29.53,326269
06/16/1998,09:41,29.52,29.53,29.43,29.43,81286
06/16/1998,09:42,29.43,29.5,29.43,29.48,153583
06/16/1998,09:43,29.48,29.48,29.4,29.47,139723
06/16/1998,09:44,29.47,29.48,29.37,29.37,196286
06/16/1998,09:45,29.37,29.48,29.27,29.28,330409
06/16/1998,09:46,29.27,29.37,29.27,29.33,59186
06/16/1998,09:47,29.3,29.33,29.23,29.3,224755
06/16/1998,09:48,29.27,29.27,29.1,29.1,245732
06/16/1998,09:49,29.1,29.17,29.1,29.17,298175
06/16/1998,09:50,29.17,29.23,29.13,29.2,85407
06/16/1998,09:51,29.2,29.23,29.13,29.18,137850
06/16/1998,09:52,29.17,29.2,29.17,29.2,125488
06/16/1998,09:53,29.2,29.2,29.17,29.2,50570
06/16/1998,09:54,29.2,29.22,29.17,29.22,211270
06/16/1998,09:55,29.23,29.23,29.2,29.23,169315
06/16/1998,09:56,29.23,29.3,29.23,29.23,215016
06/16/1998,09:57,29.33,29.35,29.33,29.35,60309
06/16/1998,09:58,29.3,29.33,29.28,29.33,207524
06/16/1998,09:59,29.3,29.32,29.28,29.3,71547
06/16/1998,10:00,29.28,29.3,29.28,29.3,212768
06/16/1998,10:01,29.3,29.3,29.27,29.3,141221
06/16/1998,10:02,29.3,29.32,29.27,29.3,159576
06/16/1998,10:03,29.32,29.32,29.3,29.3,76417
06/16/1998,10:04,29.3,29.3,29.28,29.3,64055
06/16/1998,10:05,29.3,29.32,29.3,29.32,119120
06/16/1998,10:06,29.32,29.32,29.3,29.31,528924
06/16/1998,10:07,29.32,29.35,29.32,29.35,64430
06/16/1998,10:08,29.33,29.33,29.32,29.32,32964
06/16/1998,10:09,29.32,29.35,29.32,29.33,152459
06/16/1998,10:10,29.33,29.33,29.32,29.33,449136
06/16/1998,10:11,29.35,29.35,29.3,29.3,93648
06/16/1998,10:12,29.33,29.33,29.32,29.32,26221
06/16/1998,10:13,29.32,29.33,29.32,29.32,59560
06/16/1998,10:14,29.33,29.33,29.3,29.32,50944
06/16/1998,10:15,29.32,29.32,29.3,29.3,44202
06/16/1998,10:16,29.28,29.3,29.25,29.27,136351
06/16/1998,10:17,29.27,29.28,29.23,29.27,21726
06/16/1998,10:18,29.25,29.27,29.23,29.27,29967
06/16/1998,10:19,29.23,29.27,29.2,29.23,57687
06/16/1998,10:20,29.2,29.25,29.2,29.23,80537
06/16/1998,10:21,29.25,29.28,29.23,29.28,1929148
06/16/1998,10:22,29.27,29.37,29.27,29.35,128110
06/16/1998,10:23,29.35,29.37,29.33,29.33,67052
06/16/1998,10:24,29.27,29.32,29.27,29.27,185798
06/16/1998,10:25,29.27,29.28,29.27,29.27,53192
06/16/1998,10:26,29.27,29.28,29.27,29.28,74918
06/16/1998,10:27,29.27,29.27,29.25,29.27,31840
06/16/1998,10:28,29.27,29.3,29.27,29.3,57687
06/16/1998,10:29,29.33,29.35,29.3,29.35,65179
06/16/1998,10:30,29.35,29.35,29.33,29.33,31091
06/16/1998,10:31,29.35,29.35,29.33,29.35,95146
06/16/1998,10:32,29.35,29.37,29.33,29.33,325895
06/16/1998,10:33,29.37,29.4,29.33,29.4,298550
06/16/1998,10:34,29.4,29.42,29.37,29.37,109755
06/16/1998,10:35,29.37,29.4,29.37,29.37,1032750
06/16/1998,10:36,29.4,29.43,29.4,29.4,112003
06/16/1998,10:37,29.43,29.43,29.4,29.4,55065
06/16/1998,10:38,29.4,29.4,29.35,29.35,35586
06/16/1998,10:39,29.35,29.35,29.35,29.35,1124
06/16/1998,10:40,29.33,29.33,29.33,29.33,43827
06/16/1998,10:41,29.33,29.35,29.32,29.32,56189
06/16/1998,10:42,29.33,29.35,29.33,29.33,46449
06/16/1998,10:43,29.35,29.35,29.33,29.35,10489
06/16/1998,10:44,29.35,29.35,29.33,29.35,17231
06/16/1998,10:45,29.33,29.35,29.33,29.35,21352
06/16/1998,10:46,29.33,29.35,29.28,29.28,56938
06/16/1998,10:47,29.28,29.3,29.27,29.27,11987
06/16/1998,10:48,29.28,29.28,29.27,29.27,88029
06/16/1998,10:49,29.32,29.33,29.3,29.33,66303
06/16/1998,10:50,29.33,29.33,29.33,29.33,26971
06/16/1998,10:51,29.32,29.35,29.32,29.35,20603
06/16/1998,10:52,29.35,29.37,29.33,29.37,37459
06/16/1998,10:53,29.37,29.37,29.35,29.37,25847
06/16/1998,10:54,29.33,29.35,29.33,29.35,548777
06/16/1998,10:55,29.35,29.37,29.35,29.37,44202
06/16/1998,10:56,29.37,29.4,29.37,29.38,45326
06/16/1998,10:57,29.37,29.4,29.35,29.38,125488
06/16/1998,10:58,29.38,29.38,29.33,29.35,107882
06/16/1998,10:59,29.35,29.37,29.35,29.37,31091
06/16/1998,11:00,29.37,29.37,29.33,29.35,25098
06/16/1998,11:01,29.35,29.37,29.33,29.35,44202
06/16/1998,11:02,29.33,29.35,29.33,29.35,55065
06/16/1998,11:03,29.35,29.37,29.33,29.33,11238
06/16/1998,11:04,29.33,29.35,29.33,29.33,17606
06/16/1998,11:05,29.33,29.35,29.33,29.35,8616
06/16/1998,11:06,29.35,29.35,29.3,29.33,10489
06/16/1998,11:07,29.3,29.32,29.25,29.25,144592
06/16/1998,11:08,29.25,29.28,29.25,29.28,350618
06/16/1998,11:09,29.3,29.3,29.27,29.3,17606
06/16/1998,11:10,29.3,29.3,29.28,29.3,14984
06/16/1998,11:11,29.28,29.3,29.25,29.28,62182
06/16/1998,11:12,29.27,29.3,29.25,29.3,53192
06/16/1998,11:13,29.3,29.35,29.3,29.32,27720
06/16/1998,11:14,29.33,29.33,29.32,29.32,15733
06/16/1998,11:15,29.32,29.33,29.32,29.33,2622
06/16/1998,11:16,29.32,29.32,29.27,29.3,33713
06/16/1998,11:17,29.3,29.3,29.28,29.28,1124
06/16/1998,11:18,29.27,29.27,29.25,29.27,52443
06/16/1998,11:19,29.28,29.28,29.25,29.25,13485
06/16/1998,11:20,29.25,29.27,29.23,29.25,135228
06/16/1998,11:21,29.25,29.25,29.23,29.23,7492
06/16/1998,11:22,29.25,29.25,29.23,29.23,4495
06/16/1998,11:23,29.22,29.3,29.22,29.3,130358
06/16/1998,11:24,29.28,29.3,29.25,29.28,10863
06/16/1998,11:25,29.28,29.3,29.28,29.3,60684
06/16/1998,11:26,29.27,29.3,29.27,29.27,10489
06/16/1998,11:27,29.27,29.27,29.23,29.23,74169
06/16/1998,11:28,29.23,29.27,29.2,29.2,110505
06/16/1998,11:29,29.22,29.22,29.2,29.2,71922
06/16/1998,11:30,29.2,29.22,29.17,29.17,243485
06/16/1998,11:31,29.18,29.18,29.13,29.13,15358
06/16/1998,11:32,29.15,29.15,29.12,29.13,41205
06/16/1998,11:33,29.12,29.13,29.12,29.12,99641
06/16/1998,11:34,29.13,29.13,29.08,29.1,260341
06/16/1998,11:35,29.08,29.08,29.01,29.03,117247
06/16/1998,11:36,29.03,29.05,29.01,29.05,69299
06/16/1998,11:37,29.03,29.06,29.01,29.05,75668
06/16/1998,11:38,29.08,29.08,28.98,28.98,119869
06/16/1998,11:39,28.98,29,28.98,29,134853
06/16/1998,11:40,28.98,29,28.98,28.98,56189
06/16/1998,11:41,28.98,29,28.96,28.96,113501
06/16/1998,11:42,28.96,28.98,28.96,28.98,189543
06/16/1998,11:43,28.96,29,28.96,29,68925
06/16/1998,11:44,29.03,29.03,29,29,36710
06/16/1998,11:45,29.03,29.03,29.01,29.01,33339
06/16/1998,11:46,29,29.03,29,29,61058
06/16/1998,11:47,29,29.01,29,29,69674
06/16/1998,11:48,29.01,29.06,29.01,29.06,82410
06/16/1998,11:49,29.05,29.06,29.03,29.05,22101
06/16/1998,11:50,29.05,29.05,29.03,29.05,9365
06/16/1998,11:51,29.05,29.05,29.01,29.03,120993
06/16/1998,11:52,29.03,29.03,29.01,29.03,59186
06/16/1998,11:53,29.03,29.03,29,29,31840
06/16/1998,11:54,29.03,29.03,29,29,76791
06/16/1998,11:55,29,29,28.96,28.96,30342
06/16/1998,11:56,28.96,29,28.9,28.9,306791
06/16/1998,11:57,28.9,28.95,28.9,28.9,77541
06/16/1998,11:58,28.9,28.9,28.86,28.9,11238
06/16/1998,11:59,28.83,28.9,28.83,28.83,77915
06/16/1998,12:00,28.85,28.88,28.83,28.85,122492
06/16/1998,12:01,28.83,28.86,28.81,28.81,57687
06/16/1998,12:02,28.83,28.83,28.73,28.73,158452
06/16/1998,12:03,28.76,28.76,28.63,28.63,223257
06/16/1998,12:04,28.7,28.7,28.6,28.7,148338
06/16/1998,12:05,28.7,28.73,28.66,28.73,78664
06/16/1998,12:06,28.76,28.8,28.73,28.8,156579
06/16/1998,12:07,28.76,28.76,28.73,28.73,143469
06/16/1998,12:08,28.73,28.73,28.68,28.73,66677
06/16/1998,12:09,28.73,28.76,28.71,28.76,83909
06/16/1998,12:10,28.76,28.8,28.76,28.8,165944
06/16/1998,12:11,28.83,28.88,28.81,28.88,143469
06/16/1998,12:12,28.83,28.88,28.83,28.83,64804
06/16/1998,12:13,28.86,28.86,28.81,28.83,106009
06/16/1998,12:14,28.83,28.85,28.83,28.85,19853
06/16/1998,12:15,28.8,28.85,28.8,28.81,144218
06/16/1998,12:16,28.81,28.83,28.8,28.8,30717
06/16/1998,12:17,28.83,28.83,28.8,28.81,49446
06/16/1998,12:18,28.85,28.86,28.85,28.86,47573
06/16/1998,12:19,28.86,28.86,28.85,28.86,25472
06/16/1998,12:20,28.86,28.86,28.83,28.86,38208
06/16/1998,12:21,28.83,28.85,28.83,28.85,2248
06/16/1998,12:22,28.85,28.86,28.83,28.86,50944
06/16/1998,12:23,28.83,28.86,28.83,28.85,200781
06/16/1998,12:24,28.88,28.9,28.88,28.9,37834
06/16/1998,12:25,28.88,28.9,28.88,28.9,14609
06/16/1998,12:26,28.9,28.9,28.86,28.86,18355
06/16/1998,12:27,28.86,28.88,28.83,28.88,45326
06/16/1998,12:28,28.88,28.96,28.88,28.96,93273
06/16/1998,12:29,29,29,28.96,28.98,35961
06/16/1998,12:30,28.98,28.98,28.95,28.95,18355
06/16/1998,12:31,28.96,28.96,28.95,28.96,30717
06/16/1998,12:32,28.96,28.96,28.93,28.93,47573
06/16/1998,12:33,28.95,28.95,28.93,28.95,24723
06/16/1998,12:34,28.95,28.96,28.95,28.96,291807
06/16/1998,12:35,28.98,28.98,28.96,28.96,14234
06/16/1998,12:36,28.98,28.98,28.96,28.98,44576
06/16/1998,12:37,28.98,29.03,28.98,29.03,38583
06/16/1998,12:38,29.01,29.03,29,29,22101
06/16/1998,12:39,28.95,29,28.95,29,46075
06/16/1998,12:40,29,29.1,29,29.05,120244
06/16/1998,12:41,29.08,29.13,29.08,29.13,36710
06/16/1998,12:42,29.1,29.13,29.1,29.1,91775
06/16/1998,12:43,29.1,29.12,29.1,29.1,2997
06/16/1998,12:44,29.12,29.12,29.06,29.06,51319
06/16/1998,12:45,29.12,29.13,29.1,29.1,220635
06/16/1998,12:46,29.13,29.15,29.08,29.15,91775
06/16/1998,12:47,29.15,29.15,29.12,29.13,29967
06/16/1998,12:48,29.13,29.15,29.1,29.15,23225
06/16/1998,12:49,29.15,29.15,29.13,29.15,29218
06/16/1998,12:50,29.15,29.17,29.15,29.17,58062
06/16/1998,12:51,29.17,29.2,29.15,29.2,58436
06/16/1998,12:52,29.2,29.2,29.17,29.17,23599
06/16/1998,12:53,29.17,29.17,29.17,29.17,56563
06/16/1998,12:54,29.17,29.2,29.13,29.2,95146
06/16/1998,12:55,29.2,29.23,29.2,29.23,48322
06/16/1998,12:56,29.23,29.23,29.22,29.23,84283
06/16/1998,12:57,29.25,29.28,29.23,29.27,128485
06/16/1998,12:58,29.23,29.25,29.23,29.25,38958
06/16/1998,12:59,29.25,29.25,29.23,29.23,35212
06/16/1998,13:00,29.23,29.23,29.22,29.23,22850
06/16/1998,13:01,29.23,29.23,29.22,29.23,18730
06/16/1998,13:02,29.2,29.23,29.17,29.17,54316
06/16/1998,13:03,29.17,29.2,29.17,29.17,127736
06/16/1998,13:04,29.13,29.15,29.13,29.15,65179
06/16/1998,13:05,29.15,29.17,29.1,29.1,237866
06/16/1998,13:06,29.1,29.17,29.1,29.17,47573
06/16/1998,13:07,29.17,29.17,29.17,29.17,5993
06/16/1998,13:08,29.17,29.17,29.15,29.17,100016
06/16/1998,13:09,29.22,29.23,29.18,29.18,24348
06/16/1998,13:10,29.22,29.23,29.18,29.23,13485
06/16/1998,13:11,29.22,29.22,29.2,29.22,34088
06/16/1998,13:12,29.22,29.22,29.2,29.22,4495
06/16/1998,13:13,29.18,29.2,29.18,29.18,8616
06/16/1998,13:14,29.2,29.2,29.17,29.18,11987
06/16/1998,13:15,29.18,29.18,29.17,29.17,32964
06/16/1998,13:16,29.17,29.17,29.13,29.17,8241
06/16/1998,13:17,29.17,29.17,29.17,29.17,1498
06/16/1998,13:18,29.17,29.17,29.13,29.13,749
06/16/1998,13:19,29.13,29.17,29.13,29.13,39707
06/16/1998,13:20,29.15,29.15,29.15,29.15,7492
06/16/1998,13:21,29.17,29.17,29.15,29.15,21352
06/16/1998,13:22,29.17,29.17,29.15,29.15,60309
06/16/1998,13:23,29.13,29.13,29.13,29.13,1124
06/16/1998,13:24,29.13,29.13,29.13,29.13,1498
06/16/1998,13:25,29.13,29.13,29.12,29.12,24723
06/16/1998,13:26,29.13,29.13,29.13,29.13,5993
06/16/1998,13:27,29.12,29.15,29.1,29.12,11612
06/16/1998,13:28,29.13,29.13,29.12,29.13,19479
06/16/1998,13:29,29.12,29.12,29.12,29.12,4121
06/16/1998,13:30,29.12,29.12,29.1,29.1,7117
06/16/1998,13:31,29.12,29.12,29.12,29.12,22850
06/16/1998,13:32,29.12,29.12,29.1,29.12,59560
06/16/1998,13:33,29.12,29.12,29.12,29.12,27720
06/16/1998,13:34,29.12,29.12,29.1,29.1,21352
06/16/1998,13:35,29.1,29.1,29.05,29.05,45326
06/16/1998,13:36,29.03,29.05,29.03,29.03,19853
06/16/1998,13:37,29.03,29.05,29.03,29.03,22476
06/16/1998,13:38,29.01,29.03,28.98,28.98,35961
06/16/1998,13:39,28.96,29,28.96,28.96,33713
06/16/1998,13:40,29.03,29.03,29.01,29.01,5244
06/16/1998,13:41,29.01,29.03,29.01,29.03,17980
06/16/1998,13:42,29.03,29.03,29.01,29.01,7866
06/16/1998,13:43,29.03,29.03,29.01,29.01,96270
06/16/1998,13:44,29.03,29.05,29.03,29.05,22101
06/16/1998,13:45,29.03,29.05,29.03,29.03,19104
06/16/1998,13:46,29.01,29.03,29.01,29.03,11987
06/16/1998,13:47,29.01,29.01,29.01,29.01,375
06/16/1998,13:48,29.01,29.03,28.98,29.01,13485
06/16/1998,13:49,29,29,29,29,375
06/16/1998,13:50,29.01,29.05,29,29.05,15358
06/16/1998,13:51,29.05,29.08,29.05,29.08,41580
06/16/1998,13:52,29.08,29.1,29.06,29.1,32964
06/16/1998,13:53,29.08,29.1,29.03,29.03,34088
06/16/1998,13:54,29.12,29.12,29.06,29.06,3746
06/16/1998,13:55,29.1,29.1,29.08,29.1,32215
06/16/1998,13:56,29.08,29.1,29.08,29.1,6743
06/16/1998,13:57,29.06,29.08,29.03,29.03,46824
06/16/1998,13:58,29.05,29.05,28.98,29.01,28094
06/16/1998,13:59,28.96,28.98,28.96,28.98,48697
06/16/1998,14:00,28.96,28.96,28.95,28.95,83159
06/16/1998,14:01,28.96,28.98,28.95,28.98,76791
06/16/1998,14:02,28.96,28.96,28.93,28.96,27345
06/16/1998,14:03,28.93,28.93,28.93,28.93,375
06/16/1998,14:04,28.95,28.95,28.93,28.95,19479
06/16/1998,14:05,28.95,28.95,28.91,28.95,22101
06/16/1998,14:06,28.91,28.95,28.91,28.91,23974
06/16/1998,14:07,28.91,28.95,28.9,28.95,28469
06/16/1998,14:08,28.93,28.96,28.93,28.96,22476
06/16/1998,14:09,28.96,28.96,28.93,28.93,38208
06/16/1998,14:10,28.96,28.96,28.96,28.96,7492
06/16/1998,14:11,28.96,28.96,28.96,28.96,3371
06/16/1998,14:12,28.96,29,28.91,28.91,46075
06/16/1998,14:13,28.93,28.93,28.93,28.93,11987
06/16/1998,14:14,28.93,28.95,28.93,28.95,40456
06/16/1998,14:15,28.93,28.95,28.93,28.95,30717
06/16/1998,14:16,28.91,28.93,28.9,28.9,25098
06/16/1998,14:17,28.9,28.91,28.9,28.91,96645
06/16/1998,14:18,28.86,28.88,28.86,28.86,5244
06/16/1998,14:19,28.86,28.88,28.85,28.86,150960
06/16/1998,14:20,28.85,28.86,28.85,28.85,28094
06/16/1998,14:21,28.86,28.86,28.83,28.83,87280
06/16/1998,14:22,28.85,28.86,28.83,28.86,70423
06/16/1998,14:23,28.83,28.88,28.83,28.88,19853
06/16/1998,14:24,28.9,28.93,28.88,28.9,22850
06/16/1998,14:25,28.93,28.93,28.91,28.93,26221
06/16/1998,14:27,28.93,28.93,28.93,28.93,11612
06/16/1998,14:28,28.91,28.93,28.91,28.93,3371
06/16/1998,14:29,28.93,28.95,28.93,28.93,20977
06/16/1998,14:30,28.93,28.95,28.91,28.93,21352
06/16/1998,14:31,28.95,28.95,28.93,28.95,10114
06/16/1998,14:32,28.95,28.95,28.95,28.95,375
06/16/1998,14:33,28.95,28.95,28.9,28.9,23225
06/16/1998,14:34,28.91,28.91,28.9,28.91,6743
06/16/1998,14:35,28.88,28.9,28.85,28.86,26221
06/16/1998,14:36,28.86,28.88,28.85,28.86,115000
06/16/1998,14:37,28.86,28.88,28.86,28.88,69674
06/16/1998,14:38,28.86,28.88,28.86,28.88,14609
06/16/1998,14:39,28.88,28.88,28.88,28.88,5619
06/16/1998,14:40,28.86,28.88,28.86,28.88,53192
06/16/1998,14:41,28.88,28.95,28.88,28.95,85032
06/16/1998,14:42,28.95,28.96,28.93,28.96,254722
06/16/1998,14:43,28.96,29,28.95,29,198534
06/16/1998,14:44,29,29,28.98,28.98,59560
06/16/1998,14:45,29,29,28.96,28.96,43453
06/16/1998,14:46,28.98,29.01,28.98,29.01,64055
06/16/1998,14:47,29.03,29.03,28.98,29.01,38208
06/16/1998,14:48,29,29,28.98,29,5993
06/16/1998,14:49,28.98,29,28.98,28.98,23974
06/16/1998,14:50,29,29,28.98,28.98,105635
06/16/1998,14:51,28.96,28.96,28.96,28.96,16857
06/16/1998,14:52,28.96,28.96,28.95,28.95,37459
06/16/1998,14:53,28.96,28.96,28.95,28.95,58811
06/16/1998,14:54,28.96,28.96,28.95,28.96,28844
06/16/1998,14:55,28.96,29,28.95,29,149088
06/16/1998,14:56,29,29.06,28.96,29.06,152833
06/16/1998,14:57,29.08,29.13,29.06,29.13,166693
06/16/1998,14:58,29.13,29.13,29.08,29.1,31466
06/16/1998,14:59,29.1,29.1,29.08,29.1,106009
06/16/1998,15:00,29.08,29.12,29.06,29.12,40081
06/16/1998,15:01,29.12,29.13,29.12,29.13,13485
06/16/1998,15:02,29.13,29.15,29.13,29.13,14609
06/16/1998,15:03,29.15,29.15,29.15,29.15,22101
06/16/1998,15:04,29.13,29.15,29.13,29.13,16482
06/16/1998,15:05,29.17,29.2,29.17,29.2,48697
06/16/1998,15:06,29.2,29.2,29.17,29.18,71172
06/16/1998,15:07,29.2,29.23,29.2,29.2,52068
06/16/1998,15:08,29.2,29.23,29.18,29.18,11987
06/16/1998,15:09,29.18,29.2,29.18,29.2,28844
06/16/1998,15:10,29.18,29.2,29.18,29.18,11612
06/16/1998,15:11,29.2,29.2,29.2,29.2,56563
06/16/1998,15:12,29.22,29.22,29.18,29.18,94397
06/16/1998,15:13,29.2,29.23,29.18,29.23,142719
06/16/1998,15:14,29.23,29.23,29.18,29.22,25472
06/16/1998,15:15,29.22,29.25,29.22,29.25,330390
06/16/1998,15:16,29.25,29.25,29.23,29.23,42703
06/16/1998,15:17,29.2,29.23,29.2,29.2,36335
06/16/1998,15:18,29.2,29.2,29.1,29.1,218012
06/16/1998,15:19,29.1,29.12,29.1,29.12,38583
06/16/1998,15:20,29.1,29.12,29.1,29.12,56938
06/16/1998,15:21,29.1,29.12,29.06,29.12,61058
06/16/1998,15:22,29.12,29.17,29.12,29.13,122117
06/16/1998,15:23,29.13,29.15,29.13,29.13,75668
06/16/1998,15:24,29.15,29.15,29.13,29.15,12736
06/16/1998,15:25,29.15,29.15,29.13,29.15,26221
06/16/1998,15:26,29.15,29.2,29.15,29.2,30717
06/16/1998,15:27,29.2,29.23,29.2,29.22,40081
06/16/1998,15:28,29.23,29.23,29.22,29.23,52068
06/16/1998,15:29,29.23,29.25,29.2,29.25,51694
06/16/1998,15:30,29.25,29.27,29.25,29.27,33713
06/16/1998,15:31,29.27,29.28,29.27,29.28,104511
06/16/1998,15:32,29.28,29.3,29.27,29.3,40081
06/16/1998,15:33,29.28,29.3,29.23,29.25,136726
06/16/1998,15:34,29.25,29.25,29.2,29.25,49821
06/16/1998,15:35,29.27,29.3,29.27,29.3,97019
06/16/1998,15:36,29.3,29.35,29.3,29.35,92524
06/16/1998,15:37,29.35,29.37,29.33,29.37,212019
06/16/1998,15:38,29.37,29.43,29.37,29.43,87280
06/16/1998,15:39,29.43,29.43,29.4,29.43,52068
06/16/1998,15:40,29.42,29.43,29.42,29.42,3746
06/16/1998,15:41,29.37,29.4,29.37,29.38,119120
06/16/1998,15:42,29.37,29.38,29.37,29.37,232996
06/16/1998,15:43,29.37,29.37,29.33,29.33,32964
06/16/1998,15:44,29.3,29.32,29.3,29.3,35212
06/16/1998,15:45,29.32,29.32,29.28,29.32,44576
06/16/1998,15:46,29.32,29.32,29.28,29.3,19104
06/16/1998,15:47,29.3,29.3,29.27,29.27,132231
06/16/1998,15:48,29.28,29.32,29.28,29.3,59935
06/16/1998,15:49,29.32,29.32,29.3,29.32,29593
06/16/1998,15:50,29.32,29.35,29.32,29.35,78664
06/16/1998,15:51,29.35,29.37,29.35,29.35,14609
06/16/1998,15:52,29.35,29.35,29.35,29.35,34088
06/16/1998,15:53,29.35,29.35,29.32,29.33,161824
06/16/1998,15:54,29.35,29.35,29.33,29.35,33339
06/16/1998,15:55,29.35,29.37,29.33,29.35,91400
06/16/1998,15:56,29.35,29.37,29.35,29.35,91026
06/16/1998,15:57,29.37,29.37,29.35,29.37,166693
06/16/1998,15:58,29.37,29.38,29.35,29.37,270830
06/16/1998,15:59,29.35,29.4,29.35,29.38,58062
06/16/1998,16:00,29.38,29.4,29.35,29.37,52817
06/16/1998,16:01,29.37,29.37,29.37,29.37,256970
06/16/1998,16:02,29.4,29.4,29.4,29.4,375
06/16/1998,16:04,29.4,29.4,29.4,29.4,375
06/16/1998,16:07,29.4,29.4,29.4,29.4,3371
06/16/1998,16:11,29.4,29.4,29.4,29.4,1124
06/16/1998,16:19,29.4,29.4,29.4,29.4,375
06/16/1998,16:22,29.37,29.37,29.37,29.37,1498
06/17/1998,09:31,29.63,29.63,29.63,29.63,677262
06/17/1998,09:32,29.63,29.67,29.63,29.67,128485
06/17/1998,09:33,29.68,29.73,29.68,29.73,147589
06/17/1998,09:34,29.73,29.75,29.63,29.73,137475
06/17/1998,09:35,29.75,29.75,29.72,29.72,92524
06/17/1998,09:36,29.72,29.75,29.72,29.72,31091
06/17/1998,09:37,29.72,29.72,29.67,29.67,15733
06/17/1998,09:38,29.67,29.7,29.63,29.67,142719
06/17/1998,09:39,29.63,29.67,29.63,29.63,93648
06/17/1998,09:40,29.63,29.63,29.57,29.57,82410
06/17/1998,09:41,29.57,29.57,29.55,29.57,59185
06/17/1998,09:42,29.53,29.57,29.5,29.5,45326
06/17/1998,09:43,29.53,29.6,29.53,29.6,274950
06/17/1998,09:44,29.6,29.62,29.58,29.62,160700
06/17/1998,09:45,29.62,29.63,29.6,29.6,45700
06/17/1998,09:46,29.6,29.62,29.6,29.62,17980
06/17/1998,09:47,29.62,29.62,29.58,29.62,65554
06/17/1998,09:48,29.63,29.63,29.62,29.62,35961
06/17/1998,09:49,29.63,29.67,29.63,29.67,108639
06/17/1998,09:50,29.68,29.68,29.65,29.65,35586
06/17/1998,09:51,29.65,29.65,29.65,29.65,46449
06/17/1998,09:52,29.63,29.65,29.63,29.63,26971
06/17/1998,09:53,29.63,29.63,29.63,29.63,95895
06/17/1998,09:54,29.63,29.63,29.6,29.6,71922
06/17/1998,09:55,29.53,29.57,29.5,29.5,62931
06/17/1998,09:56,29.52,29.52,29.48,29.5,80537
06/17/1998,09:57,29.5,29.52,29.48,29.5,193664
06/17/1998,09:58,29.53,29.53,29.48,29.53,127361
06/17/1998,09:59,29.53,29.57,29.52,29.53,75668
06/17/1998,10:00,29.57,29.57,29.53,29.53,120244
06/17/1998,10:01,29.58,29.62,29.57,29.62,130358
06/17/1998,10:02,29.62,29.63,29.6,29.6,76042
06/17/1998,10:03,29.57,29.6,29.57,29.6,77915
06/17/1998,10:04,29.57,29.6,29.57,29.6,80163
06/17/1998,10:05,29.6,29.6,29.58,29.58,95521
06/17/1998,10:06,29.6,29.6,29.6,29.6,17606
06/17/1998,10:07,29.6,29.6,29.57,29.58,123241
06/17/1998,10:08,29.58,29.58,29.57,29.57,46824
06/17/1998,10:09,29.57,29.57,29.53,29.53,104886
06/17/1998,10:10,29.53,29.53,29.52,29.53,48322
06/17/1998,10:11,29.53,29.53,29.5,29.5,76042
06/17/1998,10:12,29.5,29.53,29.5,29.5,149088
06/17/1998,10:13,29.5,29.5,29.48,29.5,65554
06/17/1998,10:14,29.47,29.48,29.45,29.45,240488
06/17/1998,10:15,29.43,29.45,29.42,29.43,38583
06/17/1998,10:16,29.43,29.43,29.4,29.42,204527
06/17/1998,10:17,29.42,29.42,29.4,29.42,229999
06/17/1998,10:18,29.4,29.42,29.4,29.4,70805
06/17/1998,10:19,29.42,29.42,29.4,29.42,71547
06/17/1998,10:20,29.42,29.42,29.38,29.42,178680
06/17/1998,10:21,29.43,29.43,29.42,29.42,26221
06/17/1998,10:22,29.42,29.42,29.42,29.42,14984
06/17/1998,10:23,29.42,29.42,29.4,29.42,11612
06/17/1998,10:24,29.4,29.42,29.4,29.42,7117
06/17/1998,10:25,29.4,29.42,29.4,29.42,20977
06/17/1998,10:26,29.42,29.42,29.42,29.42,25472
06/17/1998,10:27,29.4,29.42,29.4,29.4,59935
06/17/1998,10:28,29.4,29.42,29.4,29.4,2997
06/17/1998,10:29,29.42,29.42,29.4,29.42,49072
06/17/1998,10:30,29.42,29.48,29.4,29.48,172312
06/17/1998,10:31,29.47,29.5,29.47,29.48,11612
06/17/1998,10:32,29.45,29.5,29.45,29.5,64430
06/17/1998,10:33,29.47,29.48,29.45,29.47,32964
06/17/1998,10:34,29.45,29.47,29.45,29.45,8990
06/17/1998,10:35,29.47,29.47,29.43,29.43,26971
06/17/1998,10:36,29.47,29.48,29.47,29.47,44202
06/17/1998,10:37,29.48,29.48,29.48,29.48,22476
06/17/1998,10:38,29.47,29.48,29.47,29.47,37085
06/17/1998,10:39,29.48,29.48,29.45,29.45,38208
06/17/1998,10:40,29.47,29.47,29.45,29.47,70049
06/17/1998,10:41,29.48,29.48,29.47,29.47,36710
06/17/1998,10:42,29.48,29.48,29.43,29.47,1209182
06/17/1998,10:43,29.47,29.48,29.45,29.45,29967
06/17/1998,10:44,29.48,29.48,29.48,29.48,102264
06/17/1998,10:45,29.48,29.48,29.47,29.47,8241
06/17/1998,10:46,29.47,29.48,29.47,29.48,32215
06/17/1998,10:47,29.48,29.48,29.47,29.48,116498
06/17/1998,10:48,29.48,29.48,29.48,29.48,47573
06/17/1998,10:49,29.48,29.48,29.48,29.48,30717
06/17/1998,10:50,29.48,29.48,29.47,29.48,47948
06/17/1998,10:51,29.48,29.5,29.48,29.5,77166
06/17/1998,10:52,29.48,29.5,29.48,29.5,148713
06/17/1998,10:53,29.5,29.52,29.48,29.52,65179
06/17/1998,10:54,29.52,29.62,29.48,29.62,226628
06/17/1998,10:55,29.62,29.63,29.58,29.6,114250
06/17/1998,10:56,29.6,29.62,29.6,29.62,22476
06/17/1998,10:57,29.62,29.63,29.62,29.63,205651
06/17/1998,10:58,29.67,29.67,29.63,29.67,53941
06/17/1998,10:59,29.67,29.68,29.65,29.65,184299
06/17/1998,11:00,29.67,29.68,29.67,29.68,137475
06/17/1998,11:01,29.68,29.68,29.67,29.67,27720
06/17/1998,11:02,29.67,29.68,29.67,29.68,60684
06/17/1998,11:03,29.7,29.7,29.7,29.7,1124
06/17/1998,11:04,29.67,29.67,29.65,29.65,22476
06/17/1998,11:05,29.67,29.67,29.63,29.63,20977
06/17/1998,11:06,29.63,29.63,29.58,29.62,72671
06/17/1998,11:07,29.6,29.6,29.58,29.6,49072
06/17/1998,11:08,29.6,29.62,29.6,29.62,73045
06/17/1998,11:09,29.62,29.65,29.6,29.65,37459
06/17/1998,11:10,29.65,29.67,29.63,29.67,73795
06/17/1998,11:11,29.67,29.68,29.67,29.67,64804
06/17/1998,11:12,29.68,29.7,29.68,29.7,61058
06/17/1998,11:13,29.7,29.7,29.68,29.68,17980
06/17/1998,11:14,29.68,29.7,29.68,29.68,29967
06/17/1998,11:15,29.67,29.68,29.65,29.67,30717
06/17/1998,11:16,29.67,29.67,29.67,29.67,65554
06/17/1998,11:17,29.67,29.67,29.63,29.63,52068
06/17/1998,11:18,29.63,29.63,29.55,29.55,66677
06/17/1998,11:19,29.57,29.6,29.57,29.6,20977
06/17/1998,11:20,29.57,29.6,29.57,29.6,29967
06/17/1998,11:21,29.6,29.62,29.6,29.62,32215
06/17/1998,11:22,29.63,29.63,29.6,29.6,6368
06/17/1998,11:23,29.62,29.62,29.6,29.6,11238
06/17/1998,11:24,29.6,29.62,29.6,29.6,13485
06/17/1998,11:25,29.6,29.62,29.6,29.62,63681
06/17/1998,11:26,29.62,29.62,29.62,29.62,96270
06/17/1998,11:27,29.62,29.62,29.6,29.62,13860
06/17/1998,11:28,29.63,29.63,29.62,29.62,39707
06/17/1998,11:29,29.63,29.63,29.62,29.63,13111
06/17/1998,11:30,29.63,29.67,29.63,29.67,242361
06/17/1998,11:31,29.67,29.72,29.67,29.7,197410
06/17/1998,11:32,29.72,29.73,29.7,29.7,129609
06/17/1998,11:33,29.72,29.72,29.67,29.68,187670
06/17/1998,11:34,29.67,29.68,29.67,29.68,5619
06/17/1998,11:35,29.67,29.68,29.65,29.65,41954
06/17/1998,11:36,29.67,29.67,29.63,29.63,64430
06/17/1998,11:37,29.65,29.65,29.62,29.65,144967
06/17/1998,11:38,29.63,29.65,29.62,29.63,66677
06/17/1998,11:39,29.62,29.62,29.6,29.6,25847
06/17/1998,11:40,29.63,29.63,29.62,29.63,28469
06/17/1998,11:41,29.62,29.62,29.62,29.62,14609
06/17/1998,11:42,29.63,29.63,29.62,29.62,75293
06/17/1998,11:43,29.62,29.65,29.62,29.65,7492
06/17/1998,11:44,29.63,29.63,29.63,29.63,4121
06/17/1998,11:45,29.63,29.67,29.63,29.63,27345
06/17/1998,11:46,29.63,29.67,29.63,29.65,82036
06/17/1998,11:47,29.65,29.65,29.62,29.65,58062
06/17/1998,11:48,29.65,29.65,29.63,29.63,36710
06/17/1998,11:49,29.67,29.67,29.65,29.67,63306
06/17/1998,11:50,29.65,29.67,29.65,29.67,30717
06/17/1998,11:51,29.67,29.67,29.67,29.67,11238
06/17/1998,11:52,29.67,29.67,29.65,29.65,13111
06/17/1998,11:53,29.65,29.67,29.63,29.63,28469
06/17/1998,11:54,29.67,29.67,29.63,29.63,37459
06/17/1998,11:55,29.63,29.67,29.62,29.62,14984
06/17/1998,11:56,29.62,29.63,29.62,29.63,32215
06/17/1998,11:57,29.63,29.63,29.63,29.63,8241
06/17/1998,11:58,29.62,29.63,29.62,29.63,64055
06/17/1998,11:59,29.62,29.65,29.62,29.65,47573
06/17/1998,12:00,29.65,29.65,29.63,29.63,129609
06/17/1998,12:01,29.63,29.65,29.63,29.65,4870
06/17/1998,12:02,29.65,29.65,29.63,29.63,20977
06/17/1998,12:03,29.63,29.65,29.62,29.65,52443
06/17/1998,12:04,29.6,29.62,29.6,29.62,749
06/17/1998,12:05,29.6,29.62,29.6,29.6,57687
06/17/1998,12:06,29.62,29.62,29.62,29.62,8241
06/17/1998,12:07,29.63,29.63,29.6,29.63,8241
06/17/1998,12:08,29.63,29.63,29.62,29.62,7866
06/17/1998,12:09,29.62,29.63,29.62,29.63,65179
06/17/1998,12:10,29.63,29.63,29.62,29.62,47199
06/17/1998,12:11,29.63,29.63,29.62,29.62,20228
06/17/1998,12:12,29.62,29.62,29.62,29.62,14234
06/17/1998,12:13,29.6,29.62,29.6,29.6,17606
06/17/1998,12:14,29.62,29.62,29.6,29.62,21726
06/17/1998,12:15,29.62,29.63,29.62,29.63,28469
06/17/1998,12:16,29.65,29.65,29.65,29.65,48697
06/17/1998,12:17,29.65,29.65,29.65,29.65,7117
06/17/1998,12:18,29.65,29.65,29.63,29.63,9365
06/17/1998,12:19,29.63,29.65,29.63,29.65,17606
06/17/1998,12:20,29.65,29.67,29.65,29.65,22850
06/17/1998,12:21,29.65,29.67,29.65,29.67,5619
06/17/1998,12:22,29.67,29.67,29.65,29.65,18355
06/17/1998,12:23,29.65,29.67,29.63,29.65,49821
06/17/1998,12:24,29.63,29.63,29.63,29.63,10114
06/17/1998,12:25,29.63,29.63,29.63,29.63,2622
06/17/1998,12:26,29.65,29.67,29.65,29.65,28469
06/17/1998,12:27,29.65,29.65,29.65,29.65,375
06/17/1998,12:28,29.63,29.65,29.63,29.65,13860
06/17/1998,12:29,29.63,29.63,29.63,29.63,1498
06/17/1998,12:30,29.63,29.63,29.63,29.63,4121
06/17/1998,12:31,29.63,29.63,29.63,29.63,10863
06/17/1998,12:32,29.63,29.63,29.63,29.63,3371
06/17/1998,12:33,29.63,29.65,29.63,29.65,1498
06/17/1998,12:34,29.63,29.65,29.63,29.65,4121
06/17/1998,12:35,29.63,29.65,29.63,29.63,2622
06/17/1998,12:36,29.65,29.65,29.63,29.65,13485
06/17/1998,12:37,29.65,29.65,29.63,29.63,9739
06/17/1998,12:38,29.65,29.65,29.65,29.65,2622
06/17/1998,12:39,29.65,29.65,29.65,29.65,4495
06/17/1998,12:40,29.65,29.65,29.65,29.65,13111
06/17/1998,12:41,29.65,29.65,29.63,29.63,10489
06/17/1998,12:42,29.63,29.63,29.63,29.63,8616
06/17/1998,12:43,29.63,29.63,29.63,29.63,8241
06/17/1998,12:44,29.63,29.63,29.63,29.63,3746
06/17/1998,12:45,29.63,29.63,29.63,29.63,19479
06/17/1998,12:46,29.65,29.65,29.63,29.63,1873
06/17/1998,12:47,29.63,29.65,29.63,29.63,17606
06/17/1998,12:48,29.63,29.65,29.63,29.65,4495
06/17/1998,12:49,29.63,29.63,29.63,29.63,1124
06/17/1998,12:50,29.63,29.65,29.63,29.65,8241
06/17/1998,12:51,29.65,29.68,29.63,29.68,176058
06/17/1998,12:52,29.68,29.68,29.68,29.68,16107
06/17/1998,12:53,29.68,29.68,29.67,29.68,27345
06/17/1998,12:54,29.68,29.7,29.67,29.68,56563
06/17/1998,12:55,29.7,29.7,29.7,29.7,51319
06/17/1998,12:56,29.7,29.7,29.68,29.7,97394
06/17/1998,12:57,29.7,29.7,29.7,29.7,1873
06/17/1998,12:58,29.7,29.7,29.7,29.7,749
06/17/1998,12:59,29.7,29.7,29.68,29.68,11238
06/17/1998,13:00,29.7,29.7,29.68,29.68,46075
06/17/1998,13:01,29.68,29.68,29.68,29.68,3371
06/17/1998,13:02,29.7,29.72,29.7,29.72,11238
06/17/1998,13:03,29.72,29.72,29.7,29.7,32589
06/17/1998,13:04,29.7,29.72,29.7,29.7,23974
06/17/1998,13:05,29.7,29.72,29.7,29.7,19479
06/17/1998,13:06,29.7,29.7,29.68,29.68,51319
06/17/1998,13:07,29.68,29.7,29.68,29.7,1498
06/17/1998,13:08,29.7,29.7,29.7,29.7,34088
06/17/1998,13:09,29.7,29.72,29.7,29.72,9365
06/17/1998,13:10,29.7,29.72,29.7,29.72,4121
06/17/1998,13:11,29.72,29.72,29.72,29.72,11238
06/17/1998,13:12,29.72,29.72,29.7,29.7,14984
06/17/1998,13:14,29.72,29.73,29.72,29.73,39332
06/17/1998,13:15,29.73,29.73,29.7,29.7,10863
06/17/1998,13:16,29.7,29.7,29.7,29.7,50570
06/17/1998,13:17,29.68,29.68,29.68,29.68,2622
06/17/1998,13:18,29.68,29.72,29.67,29.67,35586
06/17/1998,13:19,29.67,29.68,29.65,29.68,27720
06/17/1998,13:20,29.67,29.67,29.67,29.67,1873
06/17/1998,13:21,29.67,29.67,29.67,29.67,4121
06/17/1998,13:22,29.65,29.65,29.65,29.65,2622
06/17/1998,13:23,29.65,29.67,29.65,29.67,11987
06/17/1998,13:24,29.67,29.67,29.63,29.67,18355
06/17/1998,13:25,29.67,29.67,29.67,29.67,7117
06/17/1998,13:26,29.68,29.7,29.68,29.7,62557
06/17/1998,13:27,29.7,29.73,29.7,29.73,32964
06/17/1998,13:28,29.77,29.77,29.73,29.73,41954
06/17/1998,13:29,29.73,29.73,29.73,29.73,20977
06/17/1998,13:30,29.75,29.75,29.73,29.73,5619
06/17/1998,13:31,29.73,29.73,29.73,29.73,749
06/17/1998,13:32,29.73,29.75,29.72,29.72,43078
06/17/1998,13:33,29.72,29.72,29.72,29.72,8616
06/17/1998,13:34,29.73,29.73,29.72,29.72,8241
06/17/1998,13:35,29.73,29.73,29.73,29.73,3371
06/17/1998,13:36,29.73,29.75,29.73,29.75,6743
06/17/1998,13:37,29.75,29.75,29.75,29.75,32964
06/17/1998,13:38,29.75,29.75,29.73,29.75,90277
06/17/1998,13:39,29.73,29.75,29.73,29.73,49821
06/17/1998,13:40,29.73,29.75,29.73,29.75,2248
06/17/1998,13:43,29.75,29.75,29.75,29.75,375
06/17/1998,13:44,29.75,29.75,29.75,29.75,1873
06/17/1998,13:45,29.75,29.75,29.75,29.75,2997
06/17/1998,13:46,29.75,29.75,29.75,29.75,2622
06/17/1998,13:47,29.75,29.77,29.75,29.77,32215
06/17/1998,13:48,29.77,29.87,29.77,29.87,261465
06/17/1998,13:49,29.87,29.87,29.78,29.83,56189
06/17/1998,13:50,29.87,29.87,29.83,29.85,19104
06/17/1998,13:51,29.85,29.87,29.83,29.85,22850
06/17/1998,13:52,29.85,29.85,29.8,29.8,23974
06/17/1998,13:53,29.8,29.82,29.8,29.8,17231
06/17/1998,13:54,29.82,29.82,29.82,29.82,14234
06/17/1998,13:55,29.8,29.82,29.8,29.82,12362
06/17/1998,13:56,29.8,29.82,29.78,29.78,3371
06/17/1998,13:57,29.8,29.82,29.78,29.8,23599
06/17/1998,13:58,29.78,29.8,29.78,29.8,15358
06/17/1998,13:59,29.78,29.8,29.78,29.78,8990
06/17/1998,14:00,29.8,29.8,29.78,29.78,10489
06/17/1998,14:01,29.78,29.8,29.78,29.78,5244
06/17/1998,14:02,29.8,29.82,29.8,29.82,24723
06/17/1998,14:03,29.82,29.82,29.82,29.82,1498
06/17/1998,14:04,29.8,29.82,29.8,29.8,25847
06/17/1998,14:05,29.8,29.82,29.8,29.8,16857
06/17/1998,14:06,29.8,29.82,29.8,29.82,20228
06/17/1998,14:07,29.8,29.8,29.78,29.78,16857
06/17/1998,14:08,29.78,29.78,29.78,29.78,4870
06/17/1998,14:09,29.78,29.78,29.78,29.78,6743
06/17/1998,14:10,29.8,29.8,29.77,29.78,13860
06/17/1998,14:11,29.77,29.78,29.77,29.78,3746
06/17/1998,14:12,29.78,29.78,29.78,29.78,5244
06/17/1998,14:13,29.78,29.78,29.77,29.77,4121
06/17/1998,14:14,29.78,29.78,29.77,29.77,10489
06/17/1998,14:15,29.77,29.77,29.77,29.77,5619
06/17/1998,14:16,29.77,29.78,29.77,29.78,1498
06/17/1998,14:17,29.78,29.78,29.78,29.78,19104
06/17/1998,14:18,29.8,29.83,29.77,29.83,31091
06/17/1998,14:19,29.8,29.83,29.8,29.82,11238
06/17/1998,14:20,29.83,29.87,29.83,29.87,24723
06/17/1998,14:21,29.87,29.87,29.87,29.87,29593
06/17/1998,14:22,29.87,29.87,29.87,29.87,57313
06/17/1998,14:23,29.87,29.87,29.87,29.87,32215
06/17/1998,14:24,29.87,29.87,29.87,29.87,23599
06/17/1998,14:25,29.87,29.87,29.85,29.85,40081
06/17/1998,14:26,29.87,29.9,29.87,29.88,33713
06/17/1998,14:27,29.9,29.9,29.88,29.88,428533
06/17/1998,14:28,29.9,29.93,29.9,29.92,354738
06/17/1998,14:29,29.92,29.95,29.9,29.9,35586
06/17/1998,14:30,29.88,29.92,29.88,29.92,14984
06/17/1998,14:31,29.92,29.92,29.9,29.92,26221
06/17/1998,14:32,29.92,29.92,29.9,29.9,193664
06/17/1998,14:33,29.9,29.92,29.9,29.9,8241
06/17/1998,14:34,29.9,29.92,29.9,29.9,31091
06/17/1998,14:35,29.92,29.92,29.85,29.87,203029
06/17/1998,14:36,29.83,29.87,29.83,29.87,34837
06/17/1998,14:37,29.87,29.87,29.85,29.85,34837
06/17/1998,14:38,29.85,29.85,29.83,29.83,29218
06/17/1998,14:39,29.8,29.83,29.8,29.8,58436
06/17/1998,14:40,29.8,29.8,29.77,29.77,26221
06/17/1998,14:41,29.77,29.77,29.73,29.73,46075
06/17/1998,14:42,29.67,29.73,29.67,29.67,48322
06/17/1998,14:43,29.58,29.63,29.58,29.58,67052
06/17/1998,14:44,29.58,29.6,29.58,29.6,53567
06/17/1998,14:45,29.62,29.62,29.6,29.6,56563
06/17/1998,14:46,29.65,29.65,29.6,29.65,31840
06/17/1998,14:47,29.65,29.67,29.65,29.67,119869
06/17/1998,14:48,29.67,29.67,29.63,29.63,46075
06/17/1998,14:49,29.65,29.65,29.63,29.63,55814
06/17/1998,14:50,29.62,29.63,29.62,29.62,45326
06/17/1998,14:51,29.62,29.62,29.6,29.6,22101
06/17/1998,14:52,29.58,29.63,29.58,29.63,85032
06/17/1998,14:53,29.65,29.7,29.62,29.68,51694
06/17/1998,14:54,29.68,29.68,29.68,29.68,14984
06/17/1998,14:55,29.67,29.68,29.67,29.67,13111
06/17/1998,14:56,29.65,29.65,29.57,29.57,73420
06/17/1998,14:57,29.52,29.6,29.52,29.53,104886
06/17/1998,14:58,29.53,29.53,29.52,29.52,28844
06/17/1998,14:59,29.52,29.53,29.5,29.53,25098
06/17/1998,15:00,29.53,29.53,29.53,29.53,12362
06/17/1998,15:01,29.52,29.52,29.52,29.52,31840
06/17/1998,15:02,29.52,29.53,29.52,29.53,23974
06/17/1998,15:03,29.53,29.53,29.53,29.53,39707
06/17/1998,15:04,29.52,29.53,29.52,29.53,24348
06/17/1998,15:05,29.6,29.65,29.6,29.65,68925
06/17/1998,15:06,29.65,29.65,29.6,29.62,74169
06/17/1998,15:07,29.62,29.62,29.62,29.62,35961
06/17/1998,15:08,29.62,29.65,29.62,29.65,32589
06/17/1998,15:09,29.63,29.65,29.63,29.63,87654
06/17/1998,15:10,29.63,29.63,29.63,29.63,3746
06/17/1998,15:11,29.6,29.62,29.58,29.62,43453
06/17/1998,15:12,29.6,29.6,29.6,29.6,76417
06/17/1998,15:13,29.6,29.6,29.57,29.57,59185
06/17/1998,15:14,29.58,29.58,29.55,29.55,59185
06/17/1998,15:15,29.57,29.57,29.57,29.57,44576
06/17/1998,15:16,29.58,29.65,29.58,29.65,143469
06/17/1998,15:17,29.6,29.65,29.6,29.63,15358
06/17/1998,15:18,29.63,29.65,29.63,29.65,23974
06/17/1998,15:19,29.65,29.65,29.65,29.65,7492
06/17/1998,15:20,29.65,29.65,29.65,29.65,375
06/17/1998,15:21,29.63,29.65,29.63,29.65,30717
06/17/1998,15:22,29.65,29.65,29.65,29.65,17606
06/17/1998,15:23,29.67,29.67,29.63,29.65,50195
06/17/1998,15:24,29.63,29.63,29.62,29.62,20977
06/17/1998,15:25,29.58,29.6,29.53,29.53,272703
06/17/1998,15:26,29.53,29.55,29.53,29.55,71172
06/17/1998,15:27,29.55,29.6,29.55,29.55,131482
06/17/1998,15:28,29.55,29.57,29.55,29.55,23599
06/17/1998,15:29,29.57,29.57,29.55,29.57,19104
06/17/1998,15:30,29.57,29.58,29.57,29.58,59560
06/17/1998,15:31,29.6,29.6,29.6,29.6,375
06/17/1998,15:32,29.55,29.55,29.52,29.53,16857
06/17/1998,15:33,29.52,29.52,29.5,29.5,30342
06/17/1998,15:34,29.53,29.53,29.52,29.52,24723
06/17/1998,15:35,29.52,29.53,29.52,29.53,67427
06/17/1998,15:36,29.52,29.58,29.52,29.58,49821
06/17/1998,15:37,29.57,29.62,29.57,29.62,68176
06/17/1998,15:38,29.62,29.62,29.6,29.62,25472
06/17/1998,15:39,29.6,29.6,29.57,29.57,19853
06/17/1998,15:40,29.58,29.58,29.58,29.58,2248
06/17/1998,15:41,29.52,29.52,29.52,29.52,92524
06/17/1998,15:42,29.52,29.52,29.52,29.52,7492
06/17/1998,15:43,29.52,29.52,29.52,29.52,4870
06/17/1998,15:44,29.52,29.53,29.52,29.53,9365
06/17/1998,15:45,29.53,29.53,29.52,29.53,22476
06/17/1998,15:46,29.52,29.53,29.52,29.52,7866
06/17/1998,15:47,29.53,29.53,29.52,29.52,14234
06/17/1998,15:48,29.53,29.53,29.52,29.53,25472
06/17/1998,15:49,29.52,29.53,29.52,29.53,93273
06/17/1998,15:50,29.52,29.53,29.52,29.53,94023
06/17/1998,15:51,29.53,29.58,29.53,29.58,98143
06/17/1998,15:52,29.58,29.63,29.53,29.63,131482
06/17/1998,15:53,29.63,29.68,29.62,29.68,82785
06/17/1998,15:54,29.67,29.67,29.63,29.63,40830
06/17/1998,15:55,29.63,29.63,29.55,29.6,31466
06/17/1998,15:56,29.55,29.55,29.53,29.55,59560
06/17/1998,15:57,29.55,29.58,29.55,29.58,203029
06/17/1998,15:58,29.57,29.6,29.57,29.58,71172
06/17/1998,15:59,29.58,29.58,29.57,29.57,92524
06/17/1998,16:00,29.57,29.57,29.57,29.57,34088
06/17/1998,16:01,29.55,29.55,29.55,29.55,107882
06/17/1998,16:06,29.55,29.55,29.55,29.55,5619
06/17/1998,16:10,29.63,29.63,29.63,29.63,1873
06/17/1998,16:21,29.63,29.63,29.63,29.63,1873
06/18/1998,09:41,29.1,29.12,28.98,28.98,853695
06/18/1998,09:42,28.96,29.03,28.91,28.91,103402
06/18/1998,09:43,28.91,28.96,28.9,28.96,101889
06/18/1998,09:44,28.96,29.08,28.96,29.06,164446
06/18/1998,09:45,29.06,29.1,29.03,29.03,187296
06/18/1998,09:46,29.1,29.1,29.01,29.1,286937
06/18/1998,09:47,29.1,29.12,29.08,29.12,70431
06/18/1998,09:48,29.12,29.13,29.12,29.13,65179
06/18/1998,09:49,29.12,29.13,29.1,29.1,92899
06/18/1998,09:50,29.12,29.12,29.06,29.06,101889
06/18/1998,09:51,29.08,29.08,29.05,29.05,142719
06/18/1998,09:52,29.05,29.06,29.03,29.03,59560
06/18/1998,09:53,29.05,29.05,29,29,39707
06/18/1998,09:54,29.03,29.03,28.91,28.91,94023
06/18/1998,09:55,28.93,28.93,28.9,28.9,37085
06/18/1998,09:56,28.93,28.95,28.93,28.95,52068
06/18/1998,09:57,29,29.06,29,29.06,172312
06/18/1998,09:58,29,29.01,28.96,29,140847
06/18/1998,09:59,29,29,28.96,28.96,60684
06/18/1998,10:00,29,29,28.93,28.93,175684
06/18/1998,10:01,28.95,28.96,28.93,28.93,88029
06/18/1998,10:02,28.93,28.96,28.93,28.95,17606
06/18/1998,10:03,28.93,28.93,28.93,28.93,5244
06/18/1998,10:04,28.95,28.95,28.85,28.9,97019
06/18/1998,10:05,28.85,28.91,28.85,28.88,61433
06/18/1998,10:06,28.88,28.9,28.85,28.86,76042
06/18/1998,10:07,28.88,28.9,28.86,28.9,13860
06/18/1998,10:08,28.88,28.88,28.88,28.88,13860
06/18/1998,10:09,28.88,28.9,28.88,28.9,53192
06/18/1998,10:10,28.93,28.93,28.9,28.9,10863
06/18/1998,10:11,28.93,28.93,28.88,28.91,1027505
06/18/1998,10:12,28.91,28.91,28.88,28.91,48697
06/18/1998,10:13,28.91,28.91,28.91,28.91,50944
06/18/1998,10:14,28.91,28.91,28.88,28.88,32215
06/18/1998,10:15,28.88,28.88,28.83,28.83,174946
06/18/1998,10:16,28.83,28.86,28.81,28.85,20603
06/18/1998,10:17,28.83,28.86,28.83,28.86,49446
06/18/1998,10:18,28.86,28.88,28.85,28.86,101889
06/18/1998,10:19,28.86,28.86,28.83,28.85,65928
06/18/1998,10:20,28.81,28.83,28.81,28.83,6368
06/18/1998,10:21,28.83,28.83,28.81,28.81,10489
06/18/1998,10:22,28.81,28.81,28.81,28.81,20228
06/18/1998,10:23,28.81,28.83,28.76,28.76,387703
06/18/1998,10:24,28.8,28.8,28.8,28.8,39707
06/18/1998,10:25,28.8,28.8,28.78,28.8,10489
06/18/1998,10:26,28.78,28.8,28.78,28.8,35586
06/18/1998,10:27,28.78,28.8,28.78,28.8,13111
06/18/1998,10:28,28.78,28.8,28.78,28.78,20603
06/18/1998,10:29,28.78,28.78,28.78,28.78,14234
06/18/1998,10:30,28.76,28.78,28.76,28.76,59186
06/18/1998,10:31,28.76,28.78,28.76,28.76,8623
06/18/1998,10:32,28.78,28.78,28.75,28.75,30717
06/18/1998,10:33,28.75,28.76,28.73,28.76,13860
06/18/1998,10:34,28.75,28.8,28.75,28.8,126612
06/18/1998,10:35,28.8,28.81,28.8,28.81,13111
06/18/1998,10:36,28.8,28.83,28.78,28.83,346872
06/18/1998,10:37,28.83,28.83,28.83,28.83,46075
06/18/1998,10:38,28.81,28.83,28.8,28.8,70049
06/18/1998,10:39,28.81,28.83,28.8,28.8,71172
06/18/1998,10:40,28.81,28.81,28.8,28.81,13860
06/18/1998,10:41,28.8,28.81,28.8,28.81,57687
06/18/1998,10:42,28.81,28.83,28.78,28.78,45326
06/18/1998,10:43,28.81,28.81,28.81,28.81,185423
06/18/1998,10:44,28.81,28.81,28.78,28.8,105260
06/18/1998,10:45,28.81,28.83,28.8,28.83,100765
06/18/1998,10:46,28.83,28.85,28.8,28.85,186921
06/18/1998,10:47,28.83,28.85,28.83,28.85,14238
06/18/1998,10:48,28.85,28.85,28.83,28.83,23974
06/18/1998,10:49,28.85,28.85,28.83,28.85,12736
06/18/1998,10:50,28.85,28.85,28.83,28.83,37834
06/18/1998,10:51,28.85,28.85,28.83,28.83,8616
06/18/1998,10:52,28.85,28.86,28.83,28.86,142345
06/18/1998,10:53,28.86,28.86,28.86,28.86,56938
06/18/1998,10:54,28.85,28.9,28.85,28.9,106009
06/18/1998,10:55,28.9,28.9,28.86,28.86,10863
06/18/1998,10:56,28.9,28.9,28.86,28.86,159202
06/18/1998,10:57,28.88,28.88,28.86,28.86,18730
06/18/1998,10:58,28.88,28.9,28.86,28.9,64804
06/18/1998,10:59,28.9,28.91,28.86,28.9,42329
06/18/1998,11:00,28.9,28.9,28.88,28.9,133729
06/18/1998,11:01,28.9,28.9,28.9,28.9,17231
06/18/1998,11:02,28.9,28.9,28.9,28.9,23974
06/18/1998,11:03,28.9,28.91,28.88,28.88,31466
06/18/1998,11:04,28.9,28.9,28.88,28.88,16857
06/18/1998,11:05,28.9,28.9,28.88,28.88,1124
06/18/1998,11:06,28.88,28.9,28.88,28.9,38208
06/18/1998,11:07,28.9,28.91,28.9,28.91,35594
06/18/1998,11:08,28.91,28.93,28.91,28.93,27720
06/18/1998,11:09,28.93,28.93,28.9,28.93,129609
06/18/1998,11:10,28.91,28.93,28.9,28.9,57687
06/18/1998,11:11,28.9,28.91,28.9,28.91,35961
06/18/1998,11:12,28.9,28.91,28.9,28.91,23599
06/18/1998,11:13,28.9,28.93,28.9,28.93,51694
06/18/1998,11:14,28.91,28.91,28.9,28.91,9739
06/18/1998,11:15,28.9,28.91,28.9,28.91,7866
06/18/1998,11:16,28.91,28.91,28.9,28.91,7117
06/18/1998,11:17,28.9,28.9,28.9,28.9,749
06/18/1998,11:18,28.91,28.91,28.9,28.9,13860
06/18/1998,11:19,28.9,28.91,28.9,28.91,5244
06/18/1998,11:20,28.91,28.91,28.9,28.91,47948
06/18/1998,11:21,28.91,28.93,28.91,28.93,15733
06/18/1998,11:22,28.93,28.95,28.91,28.95,38958
06/18/1998,11:23,28.96,28.96,28.95,28.96,89527
06/18/1998,11:24,28.96,28.96,28.93,28.95,32589
06/18/1998,11:25,28.96,28.96,28.93,28.93,22101
06/18/1998,11:26,28.95,28.96,28.93,28.93,12736
06/18/1998,11:27,28.95,28.95,28.93,28.95,8241
06/18/1998,11:28,28.95,28.95,28.95,28.95,28094
06/18/1998,11:29,28.96,28.96,28.95,28.95,2248
06/18/1998,11:30,28.96,28.96,28.95,28.96,143469
06/18/1998,11:31,28.96,28.98,28.95,28.96,8990
06/18/1998,11:32,28.96,28.96,28.96,28.96,375
06/18/1998,11:33,28.96,28.96,28.93,28.93,20603
06/18/1998,11:34,28.95,28.95,28.95,28.95,20228
06/18/1998,11:35,28.93,28.93,28.93,28.93,16482
06/18/1998,11:36,28.93,28.93,28.91,28.93,7492
06/18/1998,11:37,28.91,28.93,28.91,28.93,23599
06/18/1998,11:38,28.91,28.93,28.91,28.91,34837
06/18/1998,11:39,28.91,28.93,28.9,28.91,35212
06/18/1998,11:40,28.9,28.91,28.9,28.9,20603
06/18/1998,11:41,28.9,28.9,28.86,28.86,38958
06/18/1998,11:42,28.86,28.88,28.86,28.86,5619
06/18/1998,11:43,28.86,28.86,28.85,28.86,139723
06/18/1998,11:44,28.88,28.91,28.86,28.9,68550
06/18/1998,11:45,28.91,28.93,28.9,28.91,30342
06/18/1998,11:46,28.91,28.93,28.91,28.93,43827
06/18/1998,11:47,28.93,28.93,28.91,28.91,20977
06/18/1998,11:48,28.93,28.95,28.91,28.91,31466
06/18/1998,11:49,28.93,28.95,28.93,28.93,58436
06/18/1998,11:50,28.91,28.93,28.91,28.91,29967
06/18/1998,11:51,28.91,28.93,28.91,28.93,43827
06/18/1998,11:52,28.95,28.96,28.93,28.96,28469
06/18/1998,11:53,28.95,28.95,28.93,28.93,7866
06/18/1998,11:54,28.93,28.95,28.93,28.95,36710
06/18/1998,11:55,28.95,28.95,28.93,28.93,11987
06/18/1998,11:56,28.93,28.95,28.93,28.93,4870
06/18/1998,11:57,28.93,28.95,28.93,28.93,48697
06/18/1998,11:58,28.95,28.95,28.93,28.93,28844
06/18/1998,11:59,28.95,28.95,28.93,28.93,32215
06/18/1998,12:00,28.93,28.93,28.91,28.91,1498
06/18/1998,12:01,28.91,28.95,28.91,28.95,749
06/18/1998,12:02,28.91,28.93,28.91,28.93,13485
06/18/1998,12:03,28.93,28.95,28.93,28.93,3746
06/18/1998,12:04,28.93,28.93,28.93,28.93,749
06/18/1998,12:05,28.95,28.95,28.93,28.93,4870
06/18/1998,12:06,28.93,28.93,28.93,28.93,8241
06/18/1998,12:07,28.93,28.93,28.93,28.93,14234
06/18/1998,12:08,28.93,28.93,28.93,28.93,15733
06/18/1998,12:09,28.91,28.93,28.91,28.91,14984
06/18/1998,12:10,28.93,28.93,28.91,28.91,1873
06/18/1998,12:11,28.91,28.93,28.9,28.93,13114
06/18/1998,12:12,28.93,28.93,28.9,28.9,101140
06/18/1998,12:13,28.9,28.9,28.88,28.88,30717
06/18/1998,12:14,28.88,28.9,28.83,28.83,57313
06/18/1998,12:15,28.83,28.83,28.83,28.83,375
06/18/1998,12:16,28.81,28.85,28.81,28.81,75668
06/18/1998,12:17,28.81,28.83,28.81,28.83,44202
06/18/1998,12:18,28.8,28.8,28.8,28.8,64804
06/18/1998,12:19,28.8,28.81,28.8,28.81,2997
06/18/1998,12:20,28.81,28.83,28.81,28.83,97768
06/18/1998,12:21,28.83,28.83,28.83,28.83,23974
06/18/1998,12:22,28.81,28.83,28.81,28.81,2997
06/18/1998,12:23,28.83,28.83,28.83,28.83,10114
06/18/1998,12:24,28.81,28.83,28.81,28.83,13111
06/18/1998,12:25,28.81,28.83,28.81,28.83,13485
06/18/1998,12:26,28.81,28.83,28.81,28.83,7117
06/18/1998,12:27,28.83,28.83,28.81,28.83,27720
06/18/1998,12:28,28.83,28.83,28.81,28.83,82036
06/18/1998,12:29,28.86,28.86,28.85,28.86,25847
06/18/1998,12:30,28.85,28.9,28.85,28.9,7492
06/18/1998,12:31,28.85,28.86,28.85,28.86,749
06/18/1998,12:32,28.86,28.86,28.86,28.86,10114
06/18/1998,12:33,28.86,28.86,28.86,28.86,18355
06/18/1998,12:34,28.88,28.88,28.86,28.88,10489
06/18/1998,12:35,28.88,28.88,28.85,28.88,10863
06/18/1998,12:36,28.88,28.88,28.86,28.86,18730
06/18/1998,12:37,28.86,28.86,28.85,28.86,8990
06/18/1998,12:38,28.88,28.88,28.85,28.85,7492
06/18/1998,12:39,28.88,28.88,28.86,28.86,749
06/18/1998,12:40,28.85,28.86,28.83,28.85,29218
06/18/1998,12:41,28.85,28.86,28.85,28.85,3746
06/18/1998,12:42,28.85,28.86,28.85,28.86,11987
06/18/1998,12:43,28.85,28.86,28.85,28.86,9365
06/18/1998,12:44,28.85,28.88,28.83,28.88,28094
06/18/1998,12:45,28.9,28.9,28.88,28.88,10867
06/18/1998,12:46,28.88,28.88,28.88,28.88,2248
06/18/1998,12:47,28.88,28.9,28.88,28.88,12362
06/18/1998,12:48,28.9,28.9,28.9,28.9,20603
06/18/1998,12:49,28.88,28.9,28.88,28.9,23974
06/18/1998,12:50,28.9,28.9,28.86,28.88,44576
06/18/1998,12:51,28.9,28.9,28.85,28.88,1873
06/18/1998,12:52,28.85,28.86,28.85,28.85,4870
06/18/1998,12:53,28.86,28.88,28.86,28.88,13111
06/18/1998,12:54,28.86,28.86,28.85,28.85,17980
06/18/1998,12:55,28.85,28.85,28.85,28.85,21726
06/18/1998,12:56,28.85,28.86,28.83,28.86,25847
06/18/1998,12:57,28.86,28.86,28.85,28.85,75668
06/18/1998,12:58,28.85,28.85,28.85,28.85,4121
06/18/1998,12:59,28.85,28.85,28.85,28.85,4870
06/18/1998,13:00,28.85,28.86,28.83,28.85,127361
06/18/1998,13:01,28.86,28.86,28.86,28.86,9739
06/18/1998,13:02,28.86,28.86,28.85,28.86,54316
06/18/1998,13:03,28.86,28.86,28.86,28.86,3746
06/18/1998,13:04,28.88,28.88,28.85,28.88,14234
06/18/1998,13:05,28.86,28.88,28.86,28.86,6743
06/18/1998,13:06,28.86,28.86,28.86,28.86,2997
06/18/1998,13:07,28.86,28.86,28.85,28.86,12736
06/18/1998,13:08,28.86,28.86,28.85,28.86,1498
06/18/1998,13:09,28.85,28.86,28.85,28.85,6368
06/18/1998,13:10,28.85,28.85,28.85,28.85,14234
06/18/1998,13:11,28.85,28.85,28.83,28.85,4495
06/18/1998,13:12,28.85,28.85,28.83,28.85,13860
06/18/1998,13:13,28.83,28.86,28.83,28.83,20228
06/18/1998,13:14,28.85,28.85,28.83,28.85,4495
06/18/1998,13:15,28.85,28.86,28.83,28.86,33713
06/18/1998,13:16,28.83,28.86,28.83,28.86,2997
06/18/1998,13:17,28.85,28.86,28.83,28.86,4870
06/18/1998,13:18,28.86,28.86,28.86,28.86,14234
06/18/1998,13:19,28.86,28.86,28.85,28.86,7492
06/18/1998,13:20,28.85,28.85,28.85,28.85,11238
06/18/1998,13:21,28.85,28.85,28.83,28.85,10863
06/18/1998,13:22,28.85,28.85,28.85,28.85,22476
06/18/1998,13:23,28.86,28.86,28.85,28.86,2248
06/18/1998,13:24,28.85,28.86,28.85,28.86,69299
06/18/1998,13:25,28.88,28.88,28.85,28.85,3371
06/18/1998,13:26,28.86,28.86,28.86,28.86,21726
06/18/1998,13:27,28.86,28.88,28.86,28.88,6743
06/18/1998,13:28,28.86,28.88,28.86,28.88,5993
06/18/1998,13:29,28.88,28.88,28.88,28.88,18355
06/18/1998,13:30,28.9,28.9,28.88,28.88,18355
06/18/1998,13:31,28.9,28.9,28.88,28.88,7866
06/18/1998,13:32,28.86,28.86,28.86,28.86,1124
06/18/1998,13:33,28.88,28.88,28.88,28.88,25472
06/18/1998,13:34,28.86,28.86,28.86,28.86,1498
06/18/1998,13:35,28.88,28.88,28.88,28.88,20603
06/18/1998,13:36,28.87,28.87,28.87,28.87,749
06/18/1998,13:37,28.88,28.88,28.88,28.88,3371
06/18/1998,13:38,28.86,28.88,28.86,28.88,10863
06/18/1998,13:39,28.86,28.88,28.86,28.88,2622
06/18/1998,13:40,28.86,28.86,28.85,28.85,25472
06/18/1998,13:41,28.86,28.86,28.86,28.86,11612
06/18/1998,13:42,28.86,28.86,28.86,28.86,1873
06/18/1998,13:43,28.83,28.86,28.83,28.83,3371
06/18/1998,13:44,28.85,28.85,28.83,28.83,91026
06/18/1998,13:45,28.83,28.83,28.81,28.81,41580
06/18/1998,13:46,28.83,28.85,28.81,28.81,44202
06/18/1998,13:47,28.83,28.88,28.83,28.88,28844
06/18/1998,13:48,28.85,28.85,28.85,28.85,17231
06/18/1998,13:49,28.88,28.88,28.83,28.83,22476
06/18/1998,13:50,28.88,28.88,28.85,28.86,23225
06/18/1998,13:51,28.83,28.83,28.83,28.83,749
06/18/1998,13:52,28.83,28.85,28.83,28.83,14609
06/18/1998,13:53,28.83,28.85,28.83,28.85,1498
06/18/1998,13:54,28.83,28.83,28.83,28.83,2622
06/18/1998,13:55,28.85,28.85,28.83,28.83,5619
06/18/1998,13:56,28.85,28.85,28.83,28.83,193664
06/18/1998,13:57,28.83,28.85,28.83,28.85,14234
06/18/1998,13:58,28.86,28.86,28.83,28.83,35586
06/18/1998,13:59,28.88,28.88,28.86,28.86,1873
06/18/1998,14:00,28.86,28.86,28.86,28.86,3746
06/18/1998,14:01,28.83,28.85,28.83,28.83,24723
06/18/1998,14:02,28.83,28.83,28.83,28.83,12362
06/18/1998,14:03,28.83,28.85,28.81,28.83,25847
06/18/1998,14:04,28.83,28.83,28.81,28.83,38583
06/18/1998,14:05,28.83,28.83,28.83,28.83,24723
06/18/1998,14:06,28.85,28.85,28.85,28.85,375
06/18/1998,14:07,28.85,28.85,28.83,28.85,7866
06/18/1998,14:08,28.85,28.85,28.85,28.85,9739
06/18/1998,14:09,28.85,28.88,28.85,28.88,20977
06/18/1998,14:10,28.88,28.9,28.88,28.88,37834
06/18/1998,14:11,28.88,28.88,28.86,28.86,8241
06/18/1998,14:12,28.88,28.88,28.86,28.88,5244
06/18/1998,14:13,28.88,28.9,28.86,28.9,32964
06/18/1998,14:14,28.9,28.93,28.9,28.93,44202
06/18/1998,14:15,28.93,28.93,28.88,28.88,54316
06/18/1998,14:16,28.91,28.91,28.9,28.9,17231
06/18/1998,14:17,28.91,28.91,28.9,28.91,5619
06/18/1998,14:18,28.9,28.91,28.88,28.88,3371
06/18/1998,14:19,28.9,28.9,28.9,28.9,5619
06/18/1998,14:20,28.9,28.91,28.9,28.91,258843
06/18/1998,14:21,28.91,28.91,28.9,28.9,94023
06/18/1998,14:22,28.91,28.91,28.9,28.9,18355
06/18/1998,14:23,28.91,28.91,28.9,28.9,1498
06/18/1998,14:24,28.91,28.91,28.91,28.91,749
06/18/1998,14:25,28.91,28.93,28.91,28.93,7866
06/18/1998,14:26,28.9,28.93,28.9,28.91,27720
06/18/1998,14:28,28.93,28.93,28.91,28.91,17231
06/18/1998,14:29,28.93,28.95,28.91,28.93,28469
06/18/1998,14:30,28.95,28.95,28.93,28.93,14609
06/18/1998,14:31,28.95,28.95,28.95,28.95,2622
06/18/1998,14:32,28.95,28.96,28.93,28.95,34462
06/18/1998,14:33,28.95,28.95,28.95,28.95,749
06/18/1998,14:34,28.95,28.96,28.95,28.96,13860
06/18/1998,14:35,28.95,28.95,28.9,28.9,20977
06/18/1998,14:36,28.9,28.91,28.9,28.91,7492
06/18/1998,14:37,28.9,28.91,28.9,28.9,17606
06/18/1998,14:38,28.9,28.9,28.9,28.9,10114
06/18/1998,14:39,28.9,28.91,28.9,28.9,1873
06/18/1998,14:40,28.9,28.9,28.88,28.88,25098
06/18/1998,14:41,28.88,28.88,28.88,28.88,375
06/18/1998,14:42,28.88,28.88,28.86,28.88,22101
06/18/1998,14:43,28.86,28.86,28.86,28.86,375
06/18/1998,14:44,28.86,28.88,28.85,28.85,38958
06/18/1998,14:45,28.85,28.88,28.83,28.85,18362
06/18/1998,14:46,28.83,28.83,28.83,28.83,20228
06/18/1998,14:47,28.85,28.85,28.83,28.85,29593
06/18/1998,14:48,28.83,28.85,28.83,28.85,11238
06/18/1998,14:49,28.85,28.85,28.85,28.85,18730
06/18/1998,14:50,28.85,28.85,28.85,28.85,7492
06/18/1998,14:51,28.85,28.86,28.83,28.83,95521
06/18/1998,14:52,28.85,28.86,28.85,28.86,25472
06/18/1998,14:53,28.85,28.9,28.85,28.9,11238
06/18/1998,14:54,28.88,28.88,28.86,28.88,143094
06/18/1998,14:56,28.88,28.88,28.85,28.85,46449
06/18/1998,14:57,28.86,28.88,28.86,28.88,2248
06/18/1998,14:58,28.88,28.88,28.88,28.88,749
06/18/1998,14:59,28.88,28.88,28.86,28.86,24348
06/18/1998,15:00,28.86,28.86,28.85,28.85,16107
06/18/1998,15:01,28.85,28.85,28.85,28.85,31466
06/18/1998,15:02,28.85,28.85,28.85,28.85,89902
06/18/1998,15:03,28.83,28.85,28.83,28.85,4870
06/18/1998,15:04,28.83,28.85,28.83,28.85,6743
06/18/1998,15:05,28.83,28.83,28.83,28.83,4121
06/18/1998,15:06,28.85,28.85,28.85,28.85,37459
06/18/1998,15:07,28.85,28.85,28.83,28.84,14234
06/18/1998,15:08,28.85,28.85,28.85,28.85,10863
06/18/1998,15:09,28.85,28.9,28.85,28.9,21726
06/18/1998,15:10,28.88,28.88,28.88,28.88,13860
06/18/1998,15:11,28.88,28.9,28.88,28.9,15733
06/18/1998,15:12,28.9,28.9,28.88,28.88,31091
06/18/1998,15:13,28.9,28.9,28.9,28.9,42703
06/18/1998,15:14,28.9,28.9,28.86,28.88,1498
06/18/1998,15:15,28.85,28.86,28.85,28.86,44576
06/18/1998,15:16,28.83,28.86,28.83,28.86,37096
06/18/1998,15:17,28.85,28.86,28.85,28.86,46075
06/18/1998,15:18,28.86,28.86,28.85,28.85,62182
06/18/1998,15:19,28.85,28.86,28.85,28.86,12362
06/18/1998,15:20,28.86,28.9,28.86,28.9,41580
06/18/1998,15:21,28.91,28.91,28.91,28.91,22850
06/18/1998,15:22,28.91,28.93,28.91,28.91,22101
06/18/1998,15:23,28.91,28.91,28.9,28.9,18355
06/18/1998,15:24,28.9,28.9,28.9,28.9,7866
06/18/1998,15:25,28.9,28.91,28.9,28.91,31840
06/18/1998,15:26,28.93,28.93,28.88,28.88,1498
06/18/1998,15:27,28.9,28.9,28.9,28.9,8241
06/18/1998,15:28,28.9,28.9,28.9,28.9,43453
06/18/1998,15:29,28.93,28.93,28.91,28.93,9365
06/18/1998,15:30,28.9,28.91,28.9,28.9,5244
06/18/1998,15:31,28.91,28.91,28.88,28.88,27720
06/18/1998,15:32,28.88,28.91,28.88,28.88,28094
06/18/1998,15:33,28.91,28.93,28.91,28.93,1498
06/18/1998,15:34,28.93,28.93,28.91,28.91,2622
06/18/1998,15:35,28.91,28.91,28.9,28.9,12362
06/18/1998,15:36,28.9,28.93,28.9,28.9,116498
06/18/1998,15:37,28.9,28.9,28.9,28.9,9365
06/18/1998,15:38,28.9,28.91,28.9,28.91,20603
06/18/1998,15:39,28.93,28.93,28.9,28.91,59946
06/18/1998,15:40,28.93,28.93,28.91,28.91,22850
06/18/1998,15:41,28.93,28.93,28.93,28.93,23225
06/18/1998,15:42,28.93,29.01,28.93,29.01,64804
06/18/1998,15:43,29.01,29.03,29.01,29.03,46075
06/18/1998,15:44,29.06,29.06,29.03,29.06,73045
06/18/1998,15:45,29.08,29.08,28.98,29.05,42329
06/18/1998,15:46,29.03,29.06,29.03,29.05,86531
06/18/1998,15:47,29.06,29.08,29.05,29.08,37085
06/18/1998,15:48,29.08,29.08,29.08,29.08,38958
06/18/1998,15:49,29.06,29.08,29.06,29.06,10114
06/18/1998,15:50,29.06,29.08,29.03,29.06,112378
06/18/1998,15:51,29.08,29.08,29.03,29.06,38583
06/18/1998,15:52,29.03,29.06,29.01,29.01,23974
06/18/1998,15:53,29,29.03,29,29.03,30717
06/18/1998,15:54,29.01,29.03,29,29.01,11987
06/18/1998,15:55,29.01,29.05,29.01,29.05,42329
06/18/1998,15:56,29.03,29.05,29.03,29.05,23599
06/18/1998,15:57,29.06,29.06,29.06,29.06,375
06/18/1998,15:58,29.03,29.03,29.01,29.03,24723
06/18/1998,15:59,29.03,29.05,29.03,29.05,49446
06/18/1998,16:00,29.05,29.05,29.05,29.05,25847
06/18/1998,16:01,29.05,29.05,29.05,29.05,176807
06/18/1998,16:12,29.05,29.05,29.05,29.05,37459
06/18/1998,16:14,29.05,29.05,29.05,29.05,3746
06/18/1998,16:27,29.03,29.03,29.03,29.03,375
06/18/1998,16:29,29.05,29.05,29.05,29.05,375
06/19/1998,09:30,29.03,29.12,29.03,29.1,2894096
06/19/1998,09:31,29.17,29.17,29.06,29.06,44959
06/19/1998,09:32,29.05,29.05,29.03,29.03,20603
06/19/1998,09:33,29.03,29.05,29.03,29.03,15733
06/19/1998,09:34,29.03,29.03,29.03,29.03,1873
06/19/1998,09:35,29.03,29.03,29.01,29.03,98892
06/19/1998,09:36,29.03,29.03,28.98,29.01,91026
06/19/1998,09:37,29.01,29.01,28.98,29,18359
06/19/1998,09:38,28.98,28.98,28.95,28.95,28844
06/19/1998,09:39,28.96,28.96,28.93,28.95,66677
06/19/1998,09:40,28.93,28.95,28.91,28.91,6743
06/19/1998,09:41,28.95,28.95,28.91,28.95,36335
06/19/1998,09:42,28.95,28.95,28.93,28.95,16482
06/19/1998,09:43,28.95,28.95,28.91,28.91,33713
06/19/1998,09:44,28.93,28.95,28.9,28.95,33713
06/19/1998,09:45,28.95,28.95,28.91,28.91,10863
06/19/1998,09:46,28.93,28.95,28.93,28.95,13111
06/19/1998,09:47,28.95,28.95,28.91,28.93,14984
06/19/1998,09:48,28.96,29.01,28.96,29.01,13485
06/19/1998,09:49,29.03,29.08,29.01,29.08,160700
06/19/1998,09:50,29.1,29.15,29.1,29.1,47573
06/19/1998,09:51,29.12,29.12,29.1,29.12,19853
06/19/1998,09:52,29.1,29.1,29.03,29.03,59942
06/19/1998,09:53,29.05,29.05,29.03,29.05,51319
06/19/1998,09:54,29.05,29.08,29.05,29.08,17606
06/19/1998,09:55,29.08,29.08,29.05,29.06,24723
06/19/1998,09:56,29.05,29.06,29.05,29.06,32964
06/19/1998,09:57,29.06,29.08,29.03,29.03,14234
06/19/1998,09:58,29.05,29.05,28.98,29,10489
06/19/1998,09:59,29,29.01,29,29,16482
06/19/1998,10:00,29,29.01,29,29.01,25098
06/19/1998,10:01,29.01,29.03,29.01,29.03,17231
06/19/1998,10:02,29,29.01,29,29.01,9365
06/19/1998,10:03,29.03,29.05,29.01,29.03,34462
06/19/1998,10:04,29.06,29.06,29.01,29.05,23225
06/19/1998,10:05,29.06,29.06,29.01,29.01,19853
06/19/1998,10:06,29.01,29.03,29.01,29.03,13485
06/19/1998,10:07,29.01,29.01,29.01,29.01,4495
06/19/1998,10:08,29.01,29.05,29.01,29.05,24723
06/19/1998,10:09,29.05,29.06,29.05,29.06,29967
06/19/1998,10:10,29.08,29.08,29.08,29.08,4870
06/19/1998,10:11,29.08,29.08,29.06,29.08,22476
06/19/1998,10:12,29.08,29.08,29.06,29.06,19104
06/19/1998,10:13,29.08,29.08,29.05,29.05,20614
06/19/1998,10:14,29.06,29.08,29.06,29.08,9739
06/19/1998,10:15,29.08,29.08,29.06,29.06,24723
06/19/1998,10:16,29.08,29.08,29.03,29.03,38208
06/19/1998,10:17,29.06,29.08,29.05,29.05,51319
06/19/1998,10:18,29.06,29.08,29.05,29.08,52817
06/19/1998,10:19,29.08,29.1,29.08,29.1,14234
06/19/1998,10:20,29.08,29.08,29.06,29.06,50195
06/19/1998,10:21,29.05,29.06,29.05,29.05,13111
06/19/1998,10:22,29.08,29.08,29.05,29.06,5993
06/19/1998,10:23,29.06,29.06,29.05,29.05,31840
06/19/1998,10:24,29.06,29.06,29.06,29.06,8241
06/19/1998,10:25,29.06,29.06,29.05,29.05,8241
06/19/1998,10:26,29.05,29.08,29.05,29.05,64804
06/19/1998,10:27,29.05,29.06,29.03,29.03,79039
06/19/1998,10:28,29.05,29.05,29.03,29.05,14246
06/19/1998,10:29,29.05,29.1,29.03,29.1,50195
06/19/1998,10:30,29.08,29.1,29.06,29.06,96645
06/19/1998,10:31,29.08,29.08,29.05,29.08,25472
06/19/1998,10:32,29.03,29.06,29.03,29.05,28094
06/19/1998,10:33,29.05,29.05,29.03,29.03,7117
06/19/1998,10:34,29.03,29.03,29.01,29.01,36335
06/19/1998,10:35,29.05,29.05,29.01,29.03,16857
06/19/1998,10:36,29.01,29.03,29.01,29.01,34837
06/19/1998,10:37,29.01,29.01,29.01,29.01,1873
06/19/1998,10:38,29.03,29.03,29.03,29.03,77540
06/19/1998,10:39,29.03,29.05,29.03,29.05,11238
06/19/1998,10:40,29.05,29.05,29.03,29.05,35965
06/19/1998,10:41,29.05,29.05,29.05,29.05,10114
06/19/1998,10:42,29.05,29.05,29.03,29.05,7117
06/19/1998,10:43,29.05,29.05,29.05,29.05,29218
06/19/1998,10:44,29.03,29.03,29.03,29.03,6743
06/19/1998,10:45,29.01,29.03,29.01,29.03,43827
06/19/1998,10:46,29.03,29.03,29,29,10114
06/19/1998,10:47,29.05,29.05,29.03,29.03,15358
06/19/1998,10:48,29.01,29.05,29.01,29.01,21352
06/19/1998,10:49,29.01,29.05,29.01,29.01,38208
06/19/1998,10:50,29.01,29.03,29.01,29.03,47948
06/19/1998,10:51,29.03,29.03,29.03,29.03,14609
06/19/1998,10:53,29.03,29.03,29.01,29.01,5244
06/19/1998,10:54,29.05,29.05,29.03,29.03,14609
06/19/1998,10:55,29.03,29.05,29.03,29.05,3371
06/19/1998,10:56,29.05,29.05,29.03,29.03,5619
06/19/1998,10:58,29.05,29.05,29.03,29.03,18355
06/19/1998,10:59,29.03,29.03,29.01,29.03,8616
06/19/1998,11:00,29.05,29.05,29.03,29.03,9365
06/19/1998,11:01,29.06,29.06,29.05,29.06,59185
06/19/1998,11:02,29.06,29.12,29.06,29.12,64441
06/19/1998,11:03,29.1,29.1,29.05,29.05,24723
06/19/1998,11:04,29.05,29.06,29.05,29.06,12362
06/19/1998,11:05,29.06,29.06,29.05,29.05,358110
06/19/1998,11:06,29.05,29.05,29.03,29.03,25098
06/19/1998,11:07,29.05,29.05,29.05,29.05,375
06/19/1998,11:08,29.03,29.03,29.01,29.01,20977
06/19/1998,11:09,29.03,29.03,29.01,29.01,16107
06/19/1998,11:10,29.01,29.01,29.01,29.01,37085
06/19/1998,11:11,29.01,29.03,29.01,29.03,1124
06/19/1998,11:12,29.01,29.03,29.01,29.03,25098
06/19/1998,11:13,29.05,29.06,29.03,29.06,19479
06/19/1998,11:14,29.06,29.06,29.06,29.06,10114
06/19/1998,11:15,29.06,29.06,29.06,29.06,375
06/19/1998,11:16,29.05,29.05,29.05,29.05,4870
06/19/1998,11:17,29.03,29.03,29.03,29.03,24348
06/19/1998,11:18,29.01,29.01,29.01,29.01,3746
06/19/1998,11:19,29.03,29.03,29.01,29.01,5244
06/19/1998,11:20,29.03,29.05,29.03,29.05,21352
06/19/1998,11:21,29.05,29.05,29.03,29.03,2622
06/19/1998,11:22,29.03,29.05,29.03,29.03,5619
06/19/1998,11:23,29.05,29.05,29.03,29.05,11238
06/19/1998,11:24,29.03,29.05,29.03,29.05,15358
06/19/1998,11:25,29.05,29.05,29.03,29.05,109755
06/19/1998,11:26,29.03,29.05,29.03,29.03,11238
06/19/1998,11:27,29.03,29.03,29.03,29.03,375
06/19/1998,11:28,29.05,29.05,29.05,29.05,7866
06/19/1998,11:29,29.05,29.05,29.03,29.05,62557
06/19/1998,11:30,29.03,29.05,29.03,29.05,41954
06/19/1998,11:31,29.05,29.05,29.03,29.05,24348
06/19/1998,11:32,29.05,29.05,29.03,29.03,5244
06/19/1998,11:33,29.05,29.05,29.03,29.05,19479
06/19/1998,11:34,29.05,29.06,29.05,29.05,16482
06/19/1998,11:35,29.06,29.06,29.05,29.05,5619
06/19/1998,11:36,29.05,29.05,29.05,29.05,18730
06/19/1998,11:37,29.05,29.05,29.05,29.05,33713
06/19/1998,11:38,29.05,29.06,29.03,29.06,8616
06/19/1998,11:39,29.05,29.05,29.03,29.03,139348
06/19/1998,11:40,29.03,29.05,29.03,29.03,12362
06/19/1998,11:41,29.03,29.05,29.03,29.03,10114
06/19/1998,11:42,29.05,29.05,29.05,29.05,66677
06/19/1998,11:43,29.05,29.05,29.05,29.05,5619
06/19/1998,11:44,29.06,29.08,29.06,29.08,5244
06/19/1998,11:45,29.05,29.06,29.05,29.06,6368
06/19/1998,11:46,29.05,29.05,29.05,29.05,2622
06/19/1998,11:47,29.05,29.05,29.03,29.05,1498
06/19/1998,11:48,29.06,29.06,29.05,29.05,1498
06/19/1998,11:49,29.06,29.06,29.06,29.06,5619
06/19/1998,11:50,29.05,29.06,29.03,29.03,2997
06/19/1998,11:51,29.05,29.05,29.05,29.05,1498
06/19/1998,11:52,29.06,29.06,29.06,29.06,749
06/19/1998,11:53,29.06,29.06,29.05,29.06,49821
06/19/1998,11:55,29.06,29.06,29.05,29.06,13860
06/19/1998,11:56,29.06,29.06,29.05,29.06,10863
06/19/1998,11:57,29.06,29.06,29.06,29.06,11238
06/19/1998,11:58,29.06,29.06,29.06,29.06,94023
06/19/1998,11:59,29.05,29.06,29.05,29.06,19479
06/19/1998,12:00,29.08,29.08,29.06,29.06,16857
06/19/1998,12:01,29.08,29.08,29.06,29.06,9739
06/19/1998,12:02,29.08,29.08,29.06,29.08,25847
06/19/1998,12:03,29.08,29.08,29.06,29.06,87654
06/19/1998,12:04,29.06,29.06,29.06,29.06,65928
06/19/1998,12:05,29.08,29.08,29.06,29.08,3746
06/19/1998,12:06,29.08,29.08,29.05,29.06,86156
06/19/1998,12:08,29.03,29.05,29.03,29.03,17980
06/19/1998,12:09,29.05,29.08,29.05,29.08,35961
06/19/1998,12:10,29.08,29.08,29.06,29.06,4121
06/19/1998,12:11,29.08,29.08,29.08,29.08,1124
06/19/1998,12:12,29.08,29.08,29.08,29.08,7117
06/19/1998,12:13,29.06,29.1,29.06,29.1,14984
06/19/1998,12:14,29.06,29.06,29.06,29.06,1873
06/19/1998,12:15,29.08,29.08,29.08,29.08,10114
06/19/1998,12:16,29.06,29.08,29.06,29.06,39332
06/19/1998,12:17,29.08,29.08,29.06,29.06,4495
06/19/1998,12:18,29.06,29.06,29.05,29.05,16482
06/19/1998,12:19,29.06,29.06,29.06,29.06,20977
06/19/1998,12:20,29.05,29.06,29.05,29.05,18355
06/19/1998,12:21,29.05,29.06,29.05,29.06,40456
06/19/1998,12:22,29.05,29.05,29.05,29.05,375
06/19/1998,12:23,29.05,29.05,29.05,29.05,7492
06/19/1998,12:24,29.05,29.05,29.05,29.05,749
06/19/1998,12:25,29.05,29.05,29.05,29.05,37834
06/19/1998,12:26,29.06,29.06,29.05,29.05,1124
06/19/1998,12:28,29.05,29.05,29.05,29.05,375
06/19/1998,12:29,29.05,29.05,29.05,29.05,41954
06/19/1998,12:30,29.05,29.05,29.05,29.05,375
06/19/1998,12:31,29.03,29.05,29.03,29.03,30342
06/19/1998,12:32,29.03,29.05,29.03,29.03,79039
06/19/1998,12:33,29.03,29.03,29.03,29.03,1498
06/19/1998,12:34,29.03,29.03,29.03,29.03,116123
06/19/1998,12:35,29.01,29.05,29.01,29.05,8616
06/19/1998,12:36,28.96,29.01,28.96,28.96,130358
06/19/1998,12:37,28.96,28.98,28.95,28.95,211644
06/19/1998,12:38,28.96,28.96,28.95,28.95,9739
06/19/1998,12:39,28.95,28.95,28.93,28.93,44576
06/19/1998,12:40,28.93,28.93,28.93,28.93,23225
06/19/1998,12:41,28.93,28.93,28.93,28.93,20603
06/19/1998,12:42,28.93,28.93,28.93,28.93,4495
06/19/1998,12:43,28.93,28.93,28.93,28.93,41954
06/19/1998,12:44,28.93,28.93,28.9,28.9,10863
06/19/1998,12:45,28.86,28.9,28.86,28.88,56563
06/19/1998,12:46,28.88,28.88,28.88,28.88,16107
06/19/1998,12:47,28.9,28.9,28.9,28.9,20977
06/19/1998,12:48,28.9,28.9,28.9,28.9,3371
06/19/1998,12:49,28.9,28.9,28.9,28.9,9739
06/19/1998,12:50,28.9,28.9,28.86,28.86,7492
06/19/1998,12:51,28.86,28.88,28.86,28.88,34088
06/19/1998,12:52,28.88,28.88,28.88,28.88,375
06/19/1998,12:53,28.86,28.88,28.86,28.88,5619
06/19/1998,12:55,28.86,28.86,28.86,28.86,5619
06/19/1998,12:56,28.88,28.88,28.85,28.85,23599
06/19/1998,12:57,28.86,28.86,28.86,28.86,5619
06/19/1998,12:58,28.86,28.86,28.85,28.85,9739
06/19/1998,12:59,28.85,28.85,28.83,28.83,8990
06/19/1998,13:00,28.83,28.83,28.83,28.83,40831
06/19/1998,13:01,28.8,28.81,28.8,28.8,10863
06/19/1998,13:02,28.81,28.81,28.8,28.8,18355
06/19/1998,13:03,28.8,28.8,28.78,28.78,34837
06/19/1998,13:04,28.78,28.78,28.76,28.76,6743
06/19/1998,13:05,28.76,28.76,28.73,28.73,248354
06/19/1998,13:06,28.8,28.81,28.8,28.81,37459
06/19/1998,13:07,28.81,28.81,28.8,28.8,31466
06/19/1998,13:08,28.8,28.81,28.8,28.81,20977
06/19/1998,13:09,28.81,28.81,28.8,28.8,23599
06/19/1998,13:10,28.76,28.76,28.75,28.76,19853
06/19/1998,13:11,28.76,28.76,28.75,28.75,11612
06/19/1998,13:12,28.73,28.75,28.73,28.73,36335
06/19/1998,13:13,28.73,28.73,28.73,28.73,1124
06/19/1998,13:14,28.71,28.73,28.71,28.73,41954
06/19/1998,13:15,28.71,28.73,28.71,28.73,5244
06/19/1998,13:16,28.73,28.73,28.71,28.71,52817
06/19/1998,13:17,28.73,28.76,28.73,28.75,21352
06/19/1998,13:18,28.75,28.75,28.71,28.71,1498
06/19/1998,13:19,28.71,28.73,28.71,28.71,19479
06/19/1998,13:20,28.71,28.73,28.71,28.73,7866
06/19/1998,13:22,28.73,28.73,28.73,28.73,39707
06/19/1998,13:23,28.73,28.73,28.71,28.73,17231
06/19/1998,13:24,28.73,28.73,28.71,28.73,6743
06/19/1998,13:25,28.71,28.71,28.71,28.71,6743
06/19/1998,13:26,28.73,28.75,28.71,28.75,80912
06/19/1998,13:27,28.75,28.75,28.75,28.75,17606
06/19/1998,13:28,28.75,28.75,28.71,28.71,15358
06/19/1998,13:29,28.7,28.71,28.7,28.7,9739
06/19/1998,13:30,28.7,28.71,28.7,28.7,63681
06/19/1998,13:31,28.7,28.7,28.65,28.7,32215
06/19/1998,13:32,28.66,28.66,28.65,28.65,6743
06/19/1998,13:33,28.65,28.65,28.65,28.65,26596
06/19/1998,13:34,28.65,28.65,28.6,28.6,66310
06/19/1998,13:35,28.6,28.61,28.59,28.61,49446
06/19/1998,13:36,28.63,28.63,28.63,28.63,7866
06/19/1998,13:37,28.63,28.63,28.63,28.63,3746
06/19/1998,13:38,28.61,28.65,28.6,28.6,1873
06/19/1998,13:39,28.65,28.65,28.65,28.65,4495
06/19/1998,13:40,28.65,28.66,28.65,28.66,35961
06/19/1998,13:41,28.66,28.66,28.65,28.65,1124
06/19/1998,13:42,28.63,28.66,28.63,28.63,8241
06/19/1998,13:43,28.65,28.66,28.65,28.66,2622
06/19/1998,13:44,28.65,28.66,28.65,28.66,14984
06/19/1998,13:45,28.65,28.65,28.65,28.65,375
06/19/1998,13:46,28.66,28.66,28.65,28.66,7117
06/19/1998,13:47,28.63,28.63,28.63,28.63,749
06/19/1998,13:48,28.63,28.63,28.63,28.63,3746
06/19/1998,13:50,28.65,28.65,28.65,28.65,1873
06/19/1998,13:51,28.65,28.66,28.65,28.66,70049
06/19/1998,13:53,28.66,28.66,28.66,28.66,16107
06/19/1998,13:54,28.68,28.68,28.66,28.66,3746
06/19/1998,13:55,28.66,28.7,28.66,28.7,6368
06/19/1998,13:56,28.68,28.7,28.66,28.68,8616
06/19/1998,13:57,28.66,28.66,28.66,28.66,2622
06/19/1998,13:58,28.68,28.7,28.68,28.7,47199
06/19/1998,13:59,28.7,28.71,28.7,28.7,12362
06/19/1998,14:00,28.71,28.71,28.71,28.71,375
06/19/1998,14:01,28.7,28.7,28.68,28.68,215016
06/19/1998,14:02,28.68,28.7,28.68,28.7,1498
06/19/1998,14:03,28.7,28.7,28.68,28.7,11987
06/19/1998,14:04,28.7,28.7,28.68,28.7,40456
06/19/1998,14:06,28.68,28.68,28.65,28.65,50944
06/19/1998,14:07,28.66,28.66,28.66,28.66,22476
06/19/1998,14:08,28.66,28.7,28.66,28.68,23225
06/19/1998,14:09,28.7,28.7,28.66,28.7,3746
06/19/1998,14:10,28.66,28.68,28.66,28.66,5993
06/19/1998,14:11,28.68,28.7,28.66,28.66,22850
06/19/1998,14:12,28.68,28.68,28.68,28.68,749
06/19/1998,14:13,28.68,28.68,28.66,28.66,8616
06/19/1998,14:14,28.66,28.7,28.66,28.7,1498
06/19/1998,14:15,28.66,28.66,28.65,28.66,13860
06/19/1998,14:16,28.68,28.68,28.68,28.68,4121
06/19/1998,14:17,28.68,28.68,28.66,28.66,9365
06/19/1998,14:18,28.68,28.7,28.66,28.66,29218
06/19/1998,14:19,28.68,28.68,28.65,28.65,26971
06/19/1998,14:20,28.66,28.66,28.65,28.66,46075
06/19/1998,14:21,28.63,28.68,28.63,28.66,35212
06/19/1998,14:22,28.68,28.68,28.68,28.68,26596
06/19/1998,14:23,28.66,28.71,28.66,28.7,52825
06/19/1998,14:24,28.7,28.7,28.7,28.7,111628
06/19/1998,14:25,28.7,28.71,28.7,28.71,13111
06/19/1998,14:27,28.71,28.71,28.71,28.71,21352
06/19/1998,14:28,28.73,28.73,28.71,28.71,13485
06/19/1998,14:29,28.71,28.71,28.71,28.71,22101
06/19/1998,14:30,28.73,28.73,28.73,28.73,10489
06/19/1998,14:31,28.73,28.73,28.73,28.73,19479
06/19/1998,14:32,28.73,28.73,28.73,28.73,2622
06/19/1998,14:33,28.71,28.73,28.71,28.73,19104
06/19/1998,14:34,28.71,28.71,28.7,28.7,47199
06/19/1998,14:35,28.7,28.71,28.7,28.7,3746
06/19/1998,14:36,28.7,28.71,28.7,28.7,22476
06/19/1998,14:37,28.71,28.71,28.71,28.71,3746
06/19/1998,14:38,28.7,28.71,28.7,28.71,2248
06/19/1998,14:39,28.7,28.7,28.7,28.7,749
06/19/1998,14:40,28.71,28.71,28.71,28.71,375
06/19/1998,14:41,28.7,28.7,28.7,28.7,749
06/19/1998,14:42,28.7,28.71,28.7,28.71,10114
06/19/1998,14:43,28.7,28.71,28.7,28.71,9365
06/19/1998,14:45,28.71,28.71,28.71,28.71,7492
06/19/1998,14:46,28.71,28.71,28.7,28.7,3746
06/19/1998,14:48,28.7,28.7,28.7,28.7,1124
06/19/1998,14:49,28.7,28.7,28.7,28.7,42329
06/19/1998,14:50,28.7,28.71,28.68,28.68,14617
06/19/1998,14:52,28.7,28.7,28.66,28.66,1498
06/19/1998,14:53,28.66,28.68,28.66,28.66,25472
06/19/1998,14:54,28.68,28.68,28.63,28.63,34088
06/19/1998,14:55,28.68,28.68,28.63,28.66,31840
06/19/1998,14:56,28.66,28.66,28.65,28.66,7117
06/19/1998,14:57,28.66,28.66,28.66,28.66,2622
06/19/1998,14:58,28.66,28.66,28.65,28.65,5993
06/19/1998,14:59,28.66,28.66,28.66,28.66,3746
06/19/1998,15:00,28.66,28.66,28.65,28.65,14609
06/19/1998,15:01,28.65,28.65,28.65,28.65,12362
06/19/1998,15:02,28.65,28.66,28.65,28.66,57687
06/19/1998,15:03,28.66,28.66,28.66,28.66,749
06/19/1998,15:04,28.66,28.66,28.66,28.66,48697
06/19/1998,15:05,28.66,28.66,28.65,28.66,40831
06/19/1998,15:06,28.65,28.66,28.65,28.65,28844
06/19/1998,15:07,28.66,28.66,28.63,28.65,118371
06/19/1998,15:08,28.63,28.63,28.6,28.6,61437
06/19/1998,15:09,28.6,28.6,28.58,28.58,83909
06/19/1998,15:10,28.6,28.6,28.58,28.6,31840
06/19/1998,15:11,28.6,28.6,28.58,28.58,22101
06/19/1998,15:12,28.58,28.6,28.58,28.58,156205
06/19/1998,15:13,28.58,28.6,28.58,28.6,16482
06/19/1998,15:14,28.6,28.6,28.58,28.58,31840
06/19/1998,15:15,28.6,28.63,28.58,28.63,36710
06/19/1998,15:16,28.61,28.63,28.58,28.61,51319
06/19/1998,15:17,28.61,28.63,28.6,28.6,22850
06/19/1998,15:18,28.65,28.65,28.61,28.61,13485
06/19/1998,15:19,28.63,28.65,28.63,28.63,1498
06/19/1998,15:20,28.65,28.65,28.63,28.63,46824
06/19/1998,15:21,28.63,28.65,28.63,28.65,17980
06/19/1998,15:22,28.65,28.65,28.63,28.63,66303
06/19/1998,15:23,28.65,28.65,28.63,28.63,13860
06/19/1998,15:24,28.63,28.63,28.63,28.63,1873
06/19/1998,15:25,28.63,28.63,28.63,28.63,226628
06/19/1998,15:26,28.63,28.63,28.58,28.58,87658
06/19/1998,15:27,28.56,28.58,28.56,28.56,194413
06/19/1998,15:28,28.53,28.55,28.51,28.51,50944
06/19/1998,15:29,28.53,28.53,28.51,28.53,54316
06/19/1998,15:30,28.53,28.6,28.53,28.58,59935
06/19/1998,15:31,28.58,28.6,28.58,28.58,20603
06/19/1998,15:32,28.58,28.6,28.56,28.56,104511
06/19/1998,15:33,28.56,28.56,28.53,28.53,18355
06/19/1998,15:34,28.53,28.56,28.43,28.43,104522
06/19/1998,15:35,28.43,28.45,28.41,28.43,20977
06/19/1998,15:36,28.43,28.43,28.4,28.43,78290
06/19/1998,15:37,28.43,28.43,28.4,28.43,64430
06/19/1998,15:38,28.43,28.43,28.4,28.4,8990
06/19/1998,15:39,28.41,28.41,28.41,28.41,40456
06/19/1998,15:40,28.43,28.45,28.4,28.4,61058
06/19/1998,15:41,28.4,28.41,28.33,28.38,45341
06/19/1998,15:42,28.36,28.36,28.31,28.31,53567
06/19/1998,15:43,28.31,28.4,28.31,28.4,57687
06/19/1998,15:44,28.4,28.4,28.38,28.4,15358
06/19/1998,15:45,28.4,28.4,28.36,28.38,73795
06/19/1998,15:46,28.36,28.4,28.36,28.4,48322
06/19/1998,15:47,28.4,28.41,28.36,28.4,48697
06/19/1998,15:48,28.38,28.41,28.38,28.41,31840
06/19/1998,15:49,28.41,28.43,28.4,28.43,90284
06/19/1998,15:50,28.43,28.5,28.43,28.5,62182
06/19/1998,15:51,28.5,28.56,28.5,28.53,86905
06/19/1998,15:52,28.53,28.56,28.5,28.56,44576
06/19/1998,15:53,28.56,28.56,28.53,28.56,110130
06/19/1998,15:54,28.56,28.6,28.55,28.55,134853
06/19/1998,15:55,28.56,28.56,28.51,28.51,13111
06/19/1998,15:56,28.51,28.55,28.46,28.46,65554
06/19/1998,15:57,28.51,28.51,28.46,28.5,16857
06/19/1998,15:58,28.46,28.51,28.45,28.51,74188
06/19/1998,15:59,28.53,28.53,28.48,28.48,17980
06/19/1998,16:00,28.48,28.48,28.45,28.45,66677
06/19/1998,16:02,28.3,28.43,28.3,28.3,3449241
06/19/1998,16:03,28.3,28.3,28.3,28.3,18730
06/19/1998,16:04,28.36,28.36,28.36,28.36,375
06/19/1998,16:05,28.31,28.31,28.31,28.31,1873
06/19/1998,16:06,28.3,28.3,28.3,28.3,3371
06/19/1998,16:08,28.3,28.3,28.3,28.3,5993
06/19/1998,16:09,28.31,28.31,28.31,28.31,7117
06/19/1998,16:10,28.31,28.31,28.31,28.31,7492
06/19/1998,16:13,28.36,28.36,28.3,28.3,4495
06/19/1998,16:14,28.3,28.3,28.3,28.3,2997
06/19/1998,16:15,28.36,28.36,28.36,28.36,7492
06/19/1998,16:16,28.36,28.36,28.36,28.36,4870
06/19/1998,16:18,28.33,28.33,28.33,28.33,1873
06/22/1998,09:30,28.36,28.36,28.36,28.36,407181
06/22/1998,09:31,28.36,28.41,28.36,28.41,205658
06/22/1998,09:32,28.43,28.46,28.41,28.43,88778
06/22/1998,09:33,28.43,28.45,28.4,28.4,201156
06/22/1998,09:34,28.36,28.43,28.36,28.36,93273
06/22/1998,09:35,28.38,28.4,28.35,28.36,115000
06/22/1998,09:36,28.36,28.4,28.36,28.4,36710
06/22/1998,09:37,28.4,28.4,28.38,28.38,130358
06/22/1998,09:38,28.38,28.43,28.36,28.43,65928
06/22/1998,09:39,28.43,28.45,28.36,28.45,96270
06/22/1998,09:40,28.45,28.5,28.45,28.5,52068
06/22/1998,09:41,28.5,28.5,28.46,28.48,100765
06/22/1998,09:42,28.48,28.48,28.48,28.48,109381
06/22/1998,09:43,28.48,28.48,28.46,28.46,56938
06/22/1998,09:44,28.48,28.48,28.46,28.46,150593
06/22/1998,09:45,28.45,28.46,28.45,28.46,37834
06/22/1998,09:46,28.46,28.46,28.45,28.46,24348
06/22/1998,09:47,28.46,28.46,28.46,28.46,29967
06/22/1998,09:48,28.46,28.48,28.45,28.48,87280
06/22/1998,09:49,28.48,28.5,28.48,28.5,155456
06/22/1998,09:50,28.53,28.55,28.5,28.55,176807
06/22/1998,09:51,28.53,28.55,28.5,28.51,70817
06/22/1998,09:52,28.53,28.53,28.51,28.51,8990
06/22/1998,09:53,28.53,28.53,28.51,28.51,44202
06/22/1998,09:54,28.51,28.53,28.51,28.53,41205
06/22/1998,09:55,28.51,28.53,28.51,28.51,53192
06/22/1998,09:56,28.53,28.53,28.51,28.51,44202
06/22/1998,09:57,28.53,28.55,28.51,28.51,51694
06/22/1998,09:58,28.55,28.56,28.53,28.56,104886
06/22/1998,09:59,28.56,28.6,28.56,28.6,48322
06/22/1998,10:00,28.56,28.56,28.53,28.53,65928
06/22/1998,10:01,28.55,28.55,28.53,28.53,51319
06/22/1998,10:02,28.53,28.55,28.53,28.53,28844
06/22/1998,10:03,28.55,28.55,28.5,28.53,253606
06/22/1998,10:04,28.5,28.53,28.5,28.5,116873
06/22/1998,10:05,28.5,28.5,28.43,28.46,67801
06/22/1998,10:06,28.43,28.43,28.43,28.43,101140
06/22/1998,10:07,28.43,28.45,28.43,28.43,47199
06/22/1998,10:08,28.45,28.48,28.43,28.46,38583
06/22/1998,10:09,28.46,28.48,28.46,28.46,8616
06/22/1998,10:10,28.46,28.46,28.46,28.46,39332
06/22/1998,10:11,28.48,28.48,28.45,28.46,67052
06/22/1998,10:12,28.46,28.46,28.41,28.43,57324
06/22/1998,10:13,28.43,28.43,28.4,28.4,30342
06/22/1998,10:14,28.38,28.4,28.38,28.38,19479
06/22/1998,10:15,28.4,28.4,28.4,28.4,38583
06/22/1998,10:16,28.43,28.45,28.43,28.45,45326
06/22/1998,10:17,28.43,28.45,28.43,28.45,43078
06/22/1998,10:18,28.46,28.46,28.43,28.43,12362
06/22/1998,10:19,28.45,28.45,28.43,28.43,5619
06/22/1998,10:20,28.43,28.45,28.43,28.43,31466
06/22/1998,10:21,28.45,28.45,28.43,28.43,749
06/22/1998,10:22,28.43,28.43,28.43,28.43,47948
06/22/1998,10:23,28.41,28.45,28.41,28.45,36335
06/22/1998,10:24,28.45,28.5,28.45,28.5,47948
06/22/1998,10:25,28.5,28.5,28.46,28.48,26982
06/22/1998,10:26,28.5,28.53,28.46,28.53,36335
06/22/1998,10:27,28.53,28.53,28.48,28.48,49072
06/22/1998,10:28,28.5,28.5,28.48,28.48,11987
06/22/1998,10:29,28.5,28.5,28.48,28.48,1124
06/22/1998,10:30,28.48,28.48,28.48,28.48,4870
06/22/1998,10:31,28.48,28.5,28.48,28.5,26221
06/22/1998,10:32,28.48,28.48,28.48,28.48,22476
06/22/1998,10:33,28.46,28.46,28.46,28.46,45326
06/22/1998,10:35,28.48,28.48,28.46,28.46,9365
06/22/1998,10:36,28.48,28.48,28.48,28.48,50195
06/22/1998,10:37,28.46,28.48,28.46,28.46,79413
06/22/1998,10:38,28.48,28.48,28.45,28.48,3371
06/22/1998,10:39,28.46,28.46,28.45,28.45,8241
06/22/1998,10:40,28.45,28.46,28.45,28.46,14609
06/22/1998,10:41,28.46,28.46,28.45,28.45,43078
06/22/1998,10:42,28.45,28.46,28.45,28.45,63681
06/22/1998,10:43,28.45,28.45,28.45,28.45,1873
06/22/1998,10:44,28.43,28.45,28.43,28.45,41954
06/22/1998,10:45,28.45,28.45,28.45,28.45,25847
06/22/1998,10:46,28.43,28.45,28.43,28.45,27345
06/22/1998,10:47,28.43,28.45,28.43,28.45,4121
06/22/1998,10:48,28.45,28.45,28.43,28.45,19853
06/22/1998,10:49,28.45,28.45,28.45,28.45,10489
06/22/1998,10:50,28.46,28.46,28.45,28.46,15358
06/22/1998,10:51,28.46,28.46,28.46,28.46,70049
06/22/1998,10:52,28.46,28.5,28.46,28.5,86531
06/22/1998,10:53,28.5,28.53,28.48,28.51,82036
06/22/1998,10:54,28.53,28.53,28.48,28.5,94397
06/22/1998,10:55,28.51,28.51,28.5,28.5,1498
06/22/1998,10:56,28.48,28.5,28.48,28.5,80912
06/22/1998,10:57,28.48,28.5,28.48,28.5,10489
06/22/1998,10:58,28.46,28.46,28.46,28.46,3371
06/22/1998,10:59,28.48,28.48,28.48,28.48,15358
06/22/1998,11:00,28.48,28.48,28.48,28.48,11612
06/22/1998,11:01,28.46,28.48,28.46,28.48,15733
06/22/1998,11:02,28.5,28.5,28.48,28.48,22101
06/22/1998,11:03,28.5,28.5,28.48,28.5,14609
06/22/1998,11:04,28.5,28.5,28.48,28.48,7117
06/22/1998,11:05,28.5,28.5,28.5,28.5,4121
06/22/1998,11:06,28.48,28.48,28.48,28.48,749
06/22/1998,11:07,28.5,28.5,28.48,28.48,29218
06/22/1998,11:08,28.5,28.5,28.5,28.5,6368
06/22/1998,11:09,28.5,28.51,28.5,28.5,59935
06/22/1998,11:10,28.5,28.5,28.48,28.48,2622
06/22/1998,11:11,28.5,28.5,28.48,28.48,19853
06/22/1998,11:12,28.5,28.5,28.48,28.48,3746
06/22/1998,11:13,28.5,28.5,28.5,28.5,2248
06/22/1998,11:14,28.48,28.5,28.48,28.5,40456
06/22/1998,11:15,28.48,28.5,28.48,28.5,14234
06/22/1998,11:16,28.48,28.5,28.48,28.5,3746
06/22/1998,11:17,28.48,28.5,28.48,28.5,27345
06/22/1998,11:18,28.48,28.48,28.48,28.48,4870
06/22/1998,11:19,28.48,28.48,28.48,28.48,29218
06/22/1998,11:20,28.5,28.5,28.5,28.5,8990
06/22/1998,11:21,28.5,28.5,28.48,28.5,5244
06/22/1998,11:22,28.5,28.5,28.5,28.5,17231
06/22/1998,11:23,28.5,28.53,28.5,28.53,25098
06/22/1998,11:24,28.5,28.53,28.5,28.51,32964
06/22/1998,11:25,28.51,28.53,28.5,28.51,26221
06/22/1998,11:26,28.53,28.55,28.53,28.53,16107
06/22/1998,11:27,28.53,28.53,28.53,28.53,7866
06/22/1998,11:28,28.51,28.51,28.51,28.51,7117
06/22/1998,11:29,28.53,28.53,28.5,28.51,5244
06/22/1998,11:30,28.53,28.53,28.51,28.53,866431
06/22/1998,11:31,28.55,28.55,28.51,28.53,29218
06/22/1998,11:32,28.53,28.56,28.53,28.55,173811
06/22/1998,11:33,28.55,28.61,28.55,28.61,68176
06/22/1998,11:34,28.61,28.63,28.6,28.63,59568
06/22/1998,11:35,28.63,28.63,28.61,28.63,36335
06/22/1998,11:36,28.63,28.63,28.58,28.58,103013
06/22/1998,11:37,28.58,28.61,28.58,28.61,22476
06/22/1998,11:38,28.6,28.63,28.58,28.63,66303
06/22/1998,11:39,28.63,28.68,28.63,28.68,123990
06/22/1998,11:40,28.7,28.76,28.7,28.76,200032
06/22/1998,11:41,28.75,28.75,28.7,28.71,44576
06/22/1998,11:42,28.71,28.71,28.7,28.7,74918
06/22/1998,11:43,28.68,28.71,28.68,28.68,47948
06/22/1998,11:44,28.7,28.7,28.68,28.7,37834
06/22/1998,11:45,28.7,28.73,28.7,28.73,99267
06/22/1998,11:46,28.73,28.73,28.73,28.73,20977
06/22/1998,11:47,28.75,28.76,28.73,28.75,81661
06/22/1998,11:48,28.75,28.76,28.75,28.76,17980
06/22/1998,11:49,28.75,28.76,28.75,28.76,40081
06/22/1998,11:50,28.76,28.76,28.76,28.76,14234
06/22/1998,11:51,28.76,28.8,28.76,28.8,37459
06/22/1998,11:52,28.81,28.81,28.8,28.81,39707
06/22/1998,11:53,28.8,28.81,28.78,28.78,7117
06/22/1998,11:54,28.78,28.8,28.78,28.8,5619
06/22/1998,11:55,28.8,28.8,28.8,28.8,86531
06/22/1998,11:56,28.8,28.8,28.8,28.8,749
06/22/1998,11:57,28.8,28.8,28.78,28.78,52817
06/22/1998,11:59,28.78,28.78,28.76,28.78,32215
06/22/1998,12:00,28.78,28.78,28.76,28.76,24723
06/22/1998,12:01,28.76,28.78,28.76,28.76,54316
06/22/1998,12:02,28.78,28.78,28.76,28.76,55065
06/22/1998,12:03,28.76,28.76,28.76,28.76,2622
06/22/1998,12:04,28.78,28.78,28.76,28.76,7117
06/22/1998,12:05,28.76,28.76,28.73,28.73,43827
06/22/1998,12:06,28.73,28.75,28.73,28.73,9739
06/22/1998,12:07,28.75,28.75,28.73,28.73,10863
06/22/1998,12:08,28.73,28.73,28.7,28.7,39707
06/22/1998,12:09,28.71,28.71,28.7,28.71,10863
06/22/1998,12:10,28.7,28.73,28.7,28.73,80912
06/22/1998,12:11,28.73,28.75,28.71,28.73,11612
06/22/1998,12:12,28.73,28.73,28.73,28.73,13485
06/22/1998,12:13,28.73,28.73,28.71,28.71,6368
06/22/1998,12:14,28.75,28.75,28.75,28.75,5993
06/22/1998,12:15,28.73,28.73,28.73,28.73,1124
06/22/1998,12:16,28.75,28.75,28.73,28.75,15358
06/22/1998,12:17,28.75,28.75,28.73,28.73,4870
06/22/1998,12:18,28.71,28.73,28.71,28.71,3746
06/22/1998,12:19,28.71,28.73,28.71,28.73,8990
06/22/1998,12:20,28.71,28.73,28.71,28.71,16482
06/22/1998,12:21,28.73,28.73,28.71,28.73,1498
06/22/1998,12:22,28.73,28.73,28.73,28.73,375
06/22/1998,12:23,28.73,28.73,28.71,28.71,2248
06/22/1998,12:24,28.73,28.75,28.73,28.75,16107
06/22/1998,12:25,28.75,28.75,28.75,28.75,4495
06/22/1998,12:26,28.75,28.75,28.75,28.75,375
06/22/1998,12:27,28.75,28.76,28.75,28.76,19853
06/22/1998,12:28,28.76,28.78,28.73,28.78,11238
06/22/1998,12:29,28.76,28.76,28.76,28.76,749
06/22/1998,12:30,28.78,28.8,28.76,28.78,24348
06/22/1998,12:31,28.78,28.8,28.78,28.8,19479
06/22/1998,12:32,28.78,28.8,28.78,28.8,52817
06/22/1998,12:33,28.83,28.83,28.81,28.81,39707
06/22/1998,12:34,28.83,28.83,28.81,28.81,27345
06/22/1998,12:35,28.81,28.81,28.81,28.81,2248
06/22/1998,12:36,28.83,28.83,28.81,28.83,5244
06/22/1998,12:37,28.83,28.83,28.82,28.83,164079
06/22/1998,12:38,28.86,28.88,28.83,28.86,32964
06/22/1998,12:39,28.88,28.88,28.86,28.88,20977
06/22/1998,12:40,28.88,28.9,28.86,28.88,30342
06/22/1998,12:41,28.88,28.9,28.86,28.9,19479
06/22/1998,12:42,28.9,28.9,28.9,28.9,50944
06/22/1998,12:43,28.88,28.88,28.88,28.88,12362
06/22/1998,12:44,28.93,28.93,28.93,28.93,74169
06/22/1998,12:45,28.93,28.93,28.9,28.93,24348
06/22/1998,12:46,28.93,28.93,28.91,28.91,4495
06/22/1998,12:47,28.91,28.93,28.91,28.91,7866
06/22/1998,12:48,28.91,28.93,28.91,28.91,141596
06/22/1998,12:49,28.93,28.93,28.91,28.93,4121
06/22/1998,12:50,28.91,28.93,28.91,28.91,4121
06/22/1998,12:51,28.91,28.91,28.91,28.91,20603
06/22/1998,12:52,28.93,28.93,28.93,28.93,9365
06/22/1998,12:53,28.93,28.93,28.93,28.93,11238
06/22/1998,12:54,28.93,28.93,28.91,28.91,11987
06/22/1998,12:55,28.93,28.93,28.93,28.93,8616
06/22/1998,12:56,28.93,28.95,28.91,28.91,24348
06/22/1998,12:57,28.91,28.93,28.91,28.91,41954
06/22/1998,12:58,28.93,28.93,28.93,28.93,11612
06/22/1998,12:59,28.91,28.93,28.91,28.91,15358
06/22/1998,13:00,28.9,28.93,28.88,28.93,12362
06/22/1998,13:01,28.91,28.91,28.88,28.88,1124
06/22/1998,13:03,28.9,28.9,28.9,28.9,4870
06/22/1998,13:04,28.88,28.9,28.88,28.9,49446
06/22/1998,13:05,28.91,28.91,28.91,28.91,19853
06/22/1998,13:06,28.9,28.91,28.9,28.9,18355
06/22/1998,13:07,28.9,28.9,28.9,28.9,18730
06/22/1998,13:08,28.9,28.91,28.88,28.91,37459
06/22/1998,13:09,28.91,28.91,28.91,28.91,3746
06/22/1998,13:10,28.91,28.93,28.9,28.93,26971
06/22/1998,13:11,28.93,28.95,28.93,28.95,4121
06/22/1998,13:12,28.95,28.96,28.93,28.95,39332
06/22/1998,13:13,28.96,28.96,28.95,28.96,8241
06/22/1998,13:14,28.95,28.95,28.91,28.93,26221
06/22/1998,13:15,28.95,28.95,28.91,28.93,8616
06/22/1998,13:16,28.96,28.96,28.95,28.96,50570
06/22/1998,13:17,28.96,28.98,28.96,28.96,13111
06/22/1998,13:18,29,29.01,29,29.01,41205
06/22/1998,13:19,29.01,29.01,29,29,43453
06/22/1998,13:20,29.01,29.01,29,29,5244
06/22/1998,13:21,29,29.01,29,29,40456
06/22/1998,13:22,28.98,29.01,28.98,29,7117
06/22/1998,13:23,29,29.01,29,29,26596
06/22/1998,13:24,29,29.01,29,29.01,14609
06/22/1998,13:25,29.01,29.01,29,29,6368
06/22/1998,13:26,29.01,29.01,29,29,4495
06/22/1998,13:27,29,29.01,28.98,29,7492
06/22/1998,13:28,28.98,29,28.98,29,3746
06/22/1998,13:29,28.96,29,28.96,28.98,14234
06/22/1998,13:30,28.96,28.98,28.96,28.96,13485
06/22/1998,13:31,28.95,28.98,28.95,28.98,20603
06/22/1998,13:32,28.98,28.98,28.98,28.98,1873
06/22/1998,13:33,28.96,28.96,28.96,28.96,4870
06/22/1998,13:34,28.96,28.96,28.91,28.91,15358
06/22/1998,13:35,28.91,28.91,28.9,28.9,50570
06/22/1998,13:36,28.93,28.93,28.91,28.92,8241
06/22/1998,13:37,28.93,28.93,28.91,28.91,1124
06/22/1998,13:38,28.91,28.93,28.91,28.93,14609
06/22/1998,13:39,28.93,28.93,28.93,28.93,4495
06/22/1998,13:40,28.95,28.95,28.93,28.95,64804
06/22/1998,13:41,28.95,28.96,28.93,28.95,8990
06/22/1998,13:42,28.93,28.96,28.93,28.96,23974
06/22/1998,13:43,28.96,28.98,28.93,28.96,48697
06/22/1998,13:44,28.96,28.96,28.95,28.96,18355
06/22/1998,13:45,28.95,28.96,28.93,28.93,9739
06/22/1998,13:46,28.96,28.96,28.95,28.95,9365
06/22/1998,13:47,28.93,28.96,28.93,28.96,11238
06/22/1998,13:48,28.93,28.95,28.93,28.93,10114
06/22/1998,13:49,28.93,28.95,28.93,28.95,34462
06/22/1998,13:50,28.93,28.93,28.93,28.93,1873
06/22/1998,13:51,28.93,28.93,28.93,28.93,1498
06/22/1998,13:52,28.95,28.95,28.93,28.93,20603
06/22/1998,13:53,28.95,28.95,28.95,28.95,3371
06/22/1998,13:54,28.95,28.95,28.93,28.95,2997
06/22/1998,13:55,28.95,28.96,28.91,28.93,48697
06/22/1998,13:56,28.96,28.96,28.95,28.95,4870
06/22/1998,13:57,28.96,28.96,28.93,28.96,12362
06/22/1998,13:58,28.93,28.93,28.93,28.93,1498
06/22/1998,13:59,28.93,28.95,28.93,28.95,20228
06/22/1998,14:00,28.93,28.93,28.9,28.9,25847
06/22/1998,14:01,28.9,28.91,28.9,28.91,10114
06/22/1998,14:03,28.91,28.91,28.91,28.91,7866
06/22/1998,14:04,28.91,28.93,28.9,28.93,6743
06/22/1998,14:05,28.93,28.93,28.93,28.93,27345
06/22/1998,14:06,28.93,28.93,28.9,28.9,43460
06/22/1998,14:07,28.9,28.91,28.9,28.91,1873
06/22/1998,14:08,28.9,28.91,28.9,28.9,11612
06/22/1998,14:09,28.93,28.93,28.93,28.93,7492
06/22/1998,14:10,28.93,28.93,28.93,28.93,3371
06/22/1998,14:11,28.95,28.95,28.93,28.93,32589
06/22/1998,14:12,28.93,28.95,28.93,28.93,2248
06/22/1998,14:13,28.96,28.96,28.96,28.96,375
06/22/1998,14:14,28.93,28.95,28.93,28.95,7117
06/22/1998,14:15,28.96,28.96,28.91,28.91,8616
06/22/1998,14:16,28.95,28.95,28.91,28.95,54690
06/22/1998,14:17,28.95,28.96,28.93,28.96,15358
06/22/1998,14:18,28.96,28.96,28.95,28.95,4495
06/22/1998,14:19,28.95,28.95,28.91,28.91,33339
06/22/1998,14:20,28.91,28.95,28.91,28.95,52443
06/22/1998,14:21,28.93,28.95,28.9,28.9,41580
06/22/1998,14:22,28.93,28.93,28.91,28.93,8990
06/22/1998,14:23,28.95,28.95,28.91,28.91,8990
06/22/1998,14:24,28.91,28.91,28.91,28.91,1498
06/22/1998,14:25,28.93,28.93,28.91,28.91,17980
06/22/1998,14:26,28.91,28.93,28.91,28.91,28094
06/22/1998,14:27,28.93,28.93,28.91,28.93,13111
06/22/1998,14:28,28.93,28.95,28.91,28.95,23599
06/22/1998,14:29,28.93,28.93,28.93,28.93,10489
06/22/1998,14:30,28.95,28.95,28.91,28.91,14234
06/22/1998,14:31,28.91,28.93,28.91,28.93,23599
06/22/1998,14:32,28.93,28.93,28.91,28.91,12362
06/22/1998,14:33,28.91,28.91,28.91,28.91,15733
06/22/1998,14:34,28.91,28.91,28.9,28.9,17980
06/22/1998,14:35,28.9,28.91,28.9,28.9,85032
06/22/1998,14:36,28.9,28.91,28.9,28.91,4870
06/22/1998,14:37,28.91,28.91,28.9,28.9,7866
06/22/1998,14:38,28.91,28.91,28.9,28.9,19104
06/22/1998,14:39,28.9,28.9,28.9,28.9,7492
06/22/1998,14:40,28.91,28.91,28.9,28.9,24348
06/22/1998,14:41,28.9,28.9,28.9,28.9,375
06/22/1998,14:42,28.91,28.91,28.88,28.88,21352
06/22/1998,14:43,28.9,28.93,28.9,28.93,16482
06/22/1998,14:44,28.91,28.93,28.9,28.93,2622
06/22/1998,14:45,28.9,28.95,28.9,28.93,47199
06/22/1998,14:46,28.95,28.95,28.91,28.93,38590
06/22/1998,14:47,28.95,28.95,28.91,28.91,40456
06/22/1998,14:48,28.91,28.91,28.91,28.91,5244
06/22/1998,14:49,28.91,28.91,28.91,28.91,1498
06/22/1998,14:51,28.91,28.91,28.91,28.91,23225
06/22/1998,14:52,28.93,28.93,28.91,28.91,8990
06/22/1998,14:53,28.93,28.93,28.93,28.93,3746
06/22/1998,14:54,28.93,28.93,28.93,28.93,53192
06/22/1998,14:55,28.93,28.96,28.93,28.93,12736
06/22/1998,14:56,28.96,28.96,28.93,28.96,73795
06/22/1998,14:57,28.96,29.01,28.96,29.01,26221
06/22/1998,14:58,28.96,29,28.96,28.98,17980
06/22/1998,14:59,28.98,29,28.98,29,7492
06/22/1998,15:00,28.96,29,28.96,28.98,14984
06/22/1998,15:01,28.98,29,28.98,29,18730
06/22/1998,15:02,29,29,29,29,375
06/22/1998,15:03,28.98,29,28.98,29,33713
06/22/1998,15:04,29,29.01,29,29.01,28469
06/22/1998,15:05,29.03,29.1,29.01,29.1,151710
06/22/1998,15:06,29.1,29.1,29.05,29.06,76417
06/22/1998,15:07,29.06,29.08,29.05,29.06,28109
06/22/1998,15:08,29.06,29.06,29.06,29.06,375
06/22/1998,15:09,29.06,29.06,29.06,29.06,13485
06/22/1998,15:10,29.06,29.1,29.06,29.08,1873
06/22/1998,15:11,29.06,29.06,29.06,29.06,60309
06/22/1998,15:12,29.06,29.06,29.06,29.06,7492
06/22/1998,15:13,29.06,29.08,29.06,29.08,126237
06/22/1998,15:14,29.08,29.17,29.08,29.17,55065
06/22/1998,15:15,29.15,29.22,29.1,29.2,55440
06/22/1998,15:16,29.2,29.22,29.2,29.22,6368
06/22/1998,15:17,29.2,29.2,29.1,29.1,89153
06/22/1998,15:18,29.1,29.2,29.1,29.2,93648
06/22/1998,15:19,29.23,29.23,29.18,29.23,102264
06/22/1998,15:20,29.23,29.23,29.18,29.22,53941
06/22/1998,15:21,29.22,29.22,29.17,29.22,68944
06/22/1998,15:22,29.15,29.2,29.15,29.17,32964
06/22/1998,15:23,29.17,29.17,29.12,29.12,15358
06/22/1998,15:24,29.1,29.1,29.03,29.05,91026
06/22/1998,15:25,29.06,29.1,29.05,29.08,64804
06/22/1998,15:26,29.08,29.1,29.08,29.1,21726
06/22/1998,15:27,29.1,29.12,29.06,29.12,115374
06/22/1998,15:28,29.15,29.15,29.1,29.1,48322
06/22/1998,15:29,29.1,29.13,29.08,29.08,82036
06/22/1998,15:30,29.06,29.1,29.05,29.05,43078
06/22/1998,15:31,29.06,29.06,29.03,29.03,18730
06/22/1998,15:32,29.05,29.05,29.03,29.03,46449
06/22/1998,15:33,29.05,29.06,29.01,29.06,106009
06/22/1998,15:34,29.03,29.05,29.03,29.05,5619
06/22/1998,15:35,29.05,29.08,29.03,29.08,47573
06/22/1998,15:36,29.1,29.15,29.1,29.15,83534
06/22/1998,15:37,29.13,29.15,29.12,29.15,21726
06/22/1998,15:38,29.1,29.12,29.1,29.12,34088
06/22/1998,15:39,29.12,29.12,29.06,29.08,32215
06/22/1998,15:40,29.03,29.08,29,29,71172
06/22/1998,15:41,29.01,29.01,28.96,28.98,44576
06/22/1998,15:42,28.96,28.96,28.95,28.96,70049
06/22/1998,15:43,28.95,28.96,28.95,28.95,30717
06/22/1998,15:44,28.96,28.96,28.93,28.93,31091
06/22/1998,15:45,28.93,28.95,28.91,28.95,126252
06/22/1998,15:46,28.95,29,28.93,28.96,119495
06/22/1998,15:47,28.93,28.98,28.93,28.98,71172
06/22/1998,15:48,28.96,29,28.95,28.96,19104
06/22/1998,15:49,28.96,28.96,28.91,28.91,61058
06/22/1998,15:50,28.93,28.93,28.86,28.86,67801
06/22/1998,15:51,28.86,28.86,28.83,28.83,45326
06/22/1998,15:52,28.85,28.85,28.8,28.8,37085
06/22/1998,15:53,28.78,28.8,28.76,28.78,59560
06/22/1998,15:54,28.78,28.83,28.78,28.83,50195
06/22/1998,15:55,28.81,28.88,28.81,28.88,92899
06/22/1998,15:56,28.9,28.91,28.9,28.91,19853
06/22/1998,15:57,28.9,28.9,28.88,28.88,74544
06/22/1998,15:58,28.91,28.93,28.91,28.91,20977
06/22/1998,15:59,28.91,28.91,28.88,28.88,91026
06/22/1998,16:00,28.88,28.9,28.86,28.86,76042
06/22/1998,16:01,28.86,28.86,28.86,28.86,657783
06/22/1998,16:05,28.86,28.86,28.86,28.86,2622
06/23/1998,09:34,29.37,29.38,29.35,29.35,948092
06/23/1998,09:35,29.37,29.38,29.35,29.38,44951
06/23/1998,09:36,29.37,29.4,29.37,29.37,35961
06/23/1998,09:37,29.43,29.43,29.37,29.43,80912
06/23/1998,09:38,29.42,29.47,29.4,29.45,68176
06/23/1998,09:39,29.43,29.48,29.43,29.48,92150
06/23/1998,09:40,29.48,29.48,29.42,29.43,62182
06/23/1998,09:41,29.43,29.48,29.37,29.37,33713
06/23/1998,09:42,29.42,29.42,29.35,29.37,58436
06/23/1998,09:43,29.37,29.4,29.35,29.4,76791
06/23/1998,09:44,29.45,29.45,29.4,29.43,116123
06/23/1998,09:45,29.4,29.43,29.37,29.4,46839
06/23/1998,09:46,29.4,29.4,29.38,29.4,28844
06/23/1998,09:47,29.4,29.43,29.37,29.43,20603
06/23/1998,09:48,29.42,29.47,29.42,29.47,49446
06/23/1998,09:49,29.45,29.48,29.45,29.48,60309
06/23/1998,09:50,29.5,29.52,29.48,29.5,115749
06/23/1998,09:51,29.52,29.53,29.47,29.48,97019
06/23/1998,09:52,29.43,29.47,29.4,29.42,61808
06/23/1998,09:53,29.42,29.45,29.42,29.43,42703
06/23/1998,09:54,29.47,29.47,29.45,29.45,44202
06/23/1998,09:55,29.45,29.47,29.45,29.47,28094
06/23/1998,09:56,29.47,29.47,29.47,29.47,8990
06/23/1998,09:57,29.47,29.5,29.45,29.5,95896
06/23/1998,09:58,29.5,29.52,29.48,29.48,68176
06/23/1998,09:59,29.5,29.5,29.48,29.48,7866
06/23/1998,10:00,29.45,29.45,29.45,29.45,11238
06/23/1998,10:01,29.45,29.47,29.45,29.47,13860
06/23/1998,10:02,29.47,29.47,29.45,29.47,19853
06/23/1998,10:03,29.43,29.43,29.43,29.43,18730
06/23/1998,10:04,29.43,29.43,29.43,29.43,7866
06/23/1998,10:05,29.43,29.43,29.42,29.43,88778
06/23/1998,10:06,29.45,29.45,29.43,29.45,149088
06/23/1998,10:07,29.45,29.45,29.43,29.45,17980
06/23/1998,10:08,29.45,29.45,29.43,29.43,19104
06/23/1998,10:09,29.43,29.47,29.43,29.47,20228
06/23/1998,10:10,29.47,29.48,29.45,29.48,41205
06/23/1998,10:11,29.47,29.48,29.47,29.48,65554
06/23/1998,10:12,29.5,29.5,29.47,29.5,29967
06/23/1998,10:13,29.48,29.5,29.48,29.5,17231
06/23/1998,10:14,29.5,29.55,29.5,29.55,94397
06/23/1998,10:15,29.52,29.53,29.52,29.53,82410
06/23/1998,10:16,29.57,29.58,29.55,29.58,31466
06/23/1998,10:17,29.6,29.63,29.6,29.6,102638
06/23/1998,10:18,29.58,29.58,29.57,29.58,53941
06/23/1998,10:19,29.55,29.58,29.53,29.57,38958
06/23/1998,10:20,29.58,29.6,29.57,29.57,41205
06/23/1998,10:21,29.58,29.63,29.57,29.58,10114
06/23/1998,10:22,29.6,29.6,29.6,29.6,749
06/23/1998,10:23,29.62,29.63,29.6,29.63,6743
06/23/1998,10:24,29.63,29.65,29.57,29.65,213143
06/23/1998,10:25,29.67,29.67,29.63,29.63,89153
06/23/1998,10:26,29.65,29.65,29.62,29.62,42329
06/23/1998,10:27,29.6,29.63,29.58,29.6,62931
06/23/1998,10:28,29.6,29.6,29.57,29.58,4870
06/23/1998,10:29,29.58,29.58,29.58,29.58,16857
06/23/1998,10:30,29.58,29.62,29.58,29.6,52817
06/23/1998,10:31,29.6,29.62,29.58,29.62,41580
06/23/1998,10:32,29.6,29.6,29.58,29.58,36710
06/23/1998,10:33,29.6,29.63,29.57,29.6,82410
06/23/1998,10:34,29.62,29.68,29.62,29.68,35212
06/23/1998,10:35,29.68,29.68,29.63,29.67,21726
06/23/1998,10:36,29.63,29.7,29.63,29.7,43453
06/23/1998,10:37,29.67,29.67,29.63,29.63,4870
06/23/1998,10:38,29.67,29.67,29.63,29.63,5993
06/23/1998,10:39,29.63,29.65,29.63,29.63,30717
06/23/1998,10:40,29.65,29.65,29.63,29.63,59935
06/23/1998,10:41,29.65,29.65,29.6,29.62,28094
06/23/1998,10:42,29.6,29.62,29.6,29.6,5993
06/23/1998,10:43,29.62,29.63,29.62,29.63,26596
06/23/1998,10:44,29.62,29.63,29.6,29.6,7117
06/23/1998,10:45,29.63,29.63,29.6,29.6,14234
06/23/1998,10:46,29.6,29.62,29.6,29.62,5993
06/23/1998,10:47,29.62,29.62,29.6,29.6,10489
06/23/1998,10:48,29.6,29.6,29.6,29.6,8241
06/23/1998,10:49,29.62,29.62,29.58,29.6,7866
06/23/1998,10:50,29.58,29.6,29.57,29.6,13485
06/23/1998,10:51,29.6,29.6,29.58,29.58,7117
06/23/1998,10:52,29.58,29.58,29.58,29.58,2997
06/23/1998,10:53,29.57,29.6,29.57,29.58,39332
06/23/1998,10:54,29.6,29.6,29.58,29.6,3753
06/23/1998,10:55,29.58,29.6,29.58,29.58,8990
06/23/1998,10:56,29.58,29.6,29.57,29.57,42703
06/23/1998,10:57,29.57,29.6,29.57,29.6,37085
06/23/1998,10:58,29.6,29.6,29.58,29.6,8241
06/23/1998,10:59,29.58,29.58,29.58,29.58,23599
06/23/1998,11:00,29.58,29.58,29.57,29.57,27345
06/23/1998,11:01,29.6,29.63,29.6,29.62,44951
06/23/1998,11:02,29.63,29.63,29.62,29.63,35961
06/23/1998,11:03,29.63,29.63,29.62,29.62,93648
06/23/1998,11:04,29.63,29.63,29.62,29.62,7866
06/23/1998,11:05,29.62,29.63,29.6,29.63,59560
06/23/1998,11:06,29.62,29.62,29.58,29.58,62182
06/23/1998,11:07,29.57,29.6,29.57,29.6,11987
06/23/1998,11:08,29.58,29.63,29.58,29.63,19104
06/23/1998,11:09,29.63,29.7,29.63,29.7,60309
06/23/1998,11:10,29.7,29.7,29.68,29.68,141221
06/23/1998,11:11,29.65,29.65,29.65,29.65,6368
06/23/1998,11:12,29.65,29.68,29.65,29.68,45700
06/23/1998,11:13,29.68,29.68,29.67,29.68,5619
06/23/1998,11:14,29.67,29.68,29.67,29.68,4121
06/23/1998,11:15,29.67,29.7,29.67,29.7,35961
06/23/1998,11:16,29.68,29.7,29.68,29.7,14613
06/23/1998,11:17,29.68,29.7,29.68,29.7,2248
06/23/1998,11:18,29.68,29.68,29.65,29.65,20603
06/23/1998,11:19,29.67,29.67,29.63,29.67,14234
06/23/1998,11:20,29.63,29.65,29.63,29.63,36710
06/23/1998,11:21,29.63,29.63,29.63,29.63,10114
06/23/1998,11:22,29.65,29.65,29.62,29.62,6368
06/23/1998,11:23,29.63,29.65,29.63,29.65,749
06/23/1998,11:24,29.63,29.67,29.63,29.65,110505
06/23/1998,11:25,29.67,29.67,29.67,29.67,3371
06/23/1998,11:26,29.63,29.65,29.63,29.63,29593
06/23/1998,11:27,29.63,29.63,29.6,29.63,37459
06/23/1998,11:28,29.57,29.63,29.57,29.6,9739
06/23/1998,11:29,29.6,29.62,29.6,29.62,16107
06/23/1998,11:30,29.62,29.63,29.6,29.63,2997
06/23/1998,11:31,29.63,29.63,29.6,29.6,68550
06/23/1998,11:32,29.6,29.63,29.58,29.58,47199
06/23/1998,11:33,29.6,29.65,29.58,29.65,17231
06/23/1998,11:34,29.63,29.67,29.6,29.6,17980
06/23/1998,11:35,29.63,29.63,29.6,29.63,24723
06/23/1998,11:36,29.63,29.65,29.63,29.63,8616
06/23/1998,11:37,29.63,29.65,29.62,29.63,64055
06/23/1998,11:38,29.65,29.65,29.63,29.63,7866
06/23/1998,11:39,29.65,29.65,29.62,29.65,16864
06/23/1998,11:40,29.63,29.63,29.62,29.62,40456
06/23/1998,11:41,29.65,29.65,29.6,29.6,7866
06/23/1998,11:42,29.6,29.62,29.6,29.6,1124
06/23/1998,11:43,29.63,29.63,29.62,29.63,5244
06/23/1998,11:44,29.62,29.65,29.62,29.63,17606
06/23/1998,11:45,29.63,29.63,29.63,29.63,12736
06/23/1998,11:46,29.63,29.67,29.62,29.67,47199
06/23/1998,11:47,29.67,29.67,29.63,29.65,19479
06/23/1998,11:48,29.65,29.65,29.65,29.65,4870
06/23/1998,11:49,29.67,29.67,29.67,29.67,6368
06/23/1998,11:50,29.67,29.67,29.67,29.67,7117
06/23/1998,11:51,29.7,29.73,29.7,29.73,50570
06/23/1998,11:52,29.68,29.68,29.68,29.68,375
06/23/1998,11:53,29.7,29.7,29.7,29.7,5244
06/23/1998,11:54,29.72,29.72,29.7,29.7,25098
06/23/1998,11:55,29.7,29.77,29.7,29.77,376465
06/23/1998,11:56,29.77,29.77,29.77,29.77,31091
06/23/1998,11:57,29.83,29.83,29.77,29.78,44202
06/23/1998,11:58,29.8,29.82,29.8,29.82,18355
06/23/1998,11:59,29.82,29.83,29.8,29.8,39332
06/23/1998,12:00,29.82,29.82,29.78,29.82,44962
06/23/1998,12:01,29.82,29.82,29.8,29.8,749
06/23/1998,12:02,29.78,29.8,29.78,29.8,2248
06/23/1998,12:03,29.78,29.8,29.78,29.8,19479
06/23/1998,12:04,29.78,29.8,29.77,29.8,20228
06/23/1998,12:05,29.78,29.78,29.78,29.78,1873
06/23/1998,12:06,29.78,29.78,29.78,29.78,749
06/23/1998,12:07,29.77,29.77,29.77,29.77,1873
06/23/1998,12:08,29.77,29.77,29.77,29.77,44951
06/23/1998,12:09,29.75,29.75,29.75,29.75,749
06/23/1998,12:10,29.75,29.75,29.75,29.75,10114
06/23/1998,12:11,29.73,29.75,29.73,29.75,1124
06/23/1998,12:12,29.75,29.77,29.75,29.75,3746
06/23/1998,12:13,29.77,29.77,29.75,29.77,30717
06/23/1998,12:14,29.75,29.75,29.75,29.75,375
06/23/1998,12:15,29.73,29.75,29.73,29.73,11987
06/23/1998,12:16,29.75,29.75,29.73,29.75,1124
06/23/1998,12:17,29.73,29.73,29.73,29.73,7866
06/23/1998,12:19,29.73,29.73,29.73,29.73,7866
06/23/1998,12:20,29.73,29.77,29.73,29.77,24348
06/23/1998,12:21,29.77,29.77,29.75,29.75,2248
06/23/1998,12:22,29.75,29.75,29.75,29.75,56189
06/23/1998,12:23,29.77,29.77,29.77,29.77,187296
06/23/1998,12:24,29.77,29.77,29.77,29.77,6368
06/23/1998,12:25,29.78,29.78,29.78,29.78,1498
06/23/1998,12:26,29.77,29.77,29.77,29.77,20977
06/23/1998,12:27,29.77,29.77,29.77,29.77,5993
06/23/1998,12:28,29.77,29.77,29.73,29.73,2622
06/23/1998,12:29,29.77,29.77,29.75,29.75,84283
06/23/1998,12:30,29.77,29.77,29.73,29.73,13485
06/23/1998,12:31,29.75,29.75,29.75,29.75,375
06/23/1998,12:32,29.73,29.77,29.73,29.73,5244
06/23/1998,12:33,29.77,29.77,29.75,29.75,49072
06/23/1998,12:34,29.77,29.77,29.75,29.75,8241
06/23/1998,12:35,29.77,29.77,29.76,29.76,66303
06/23/1998,12:36,29.77,29.78,29.77,29.78,1498
06/23/1998,12:37,29.78,29.78,29.77,29.77,26596
06/23/1998,12:38,29.77,29.77,29.75,29.75,28844
06/23/1998,12:40,29.75,29.77,29.75,29.77,9739
06/23/1998,12:41,29.75,29.77,29.75,29.75,27345
06/23/1998,12:42,29.75,29.75,29.73,29.73,3746
06/23/1998,12:43,29.73,29.73,29.73,29.73,31840
06/23/1998,12:44,29.73,29.75,29.72,29.73,9739
06/23/1998,12:45,29.72,29.73,29.72,29.73,8241
06/23/1998,12:46,29.72,29.73,29.72,29.73,9739
06/23/1998,12:47,29.72,29.73,29.72,29.73,1498
06/23/1998,12:48,29.73,29.73,29.72,29.73,94397
06/23/1998,12:49,29.75,29.75,29.75,29.75,4495
06/23/1998,12:50,29.73,29.75,29.73,29.75,31091
06/23/1998,12:51,29.77,29.77,29.77,29.77,69300
06/23/1998,12:52,29.77,29.77,29.75,29.75,14609
06/23/1998,12:53,29.77,29.77,29.77,29.77,27345
06/23/1998,12:54,29.77,29.78,29.77,29.78,47948
06/23/1998,12:55,29.78,29.82,29.78,29.82,14984
06/23/1998,12:56,29.8,29.8,29.8,29.8,33713
06/23/1998,12:57,29.77,29.8,29.77,29.8,5993
06/23/1998,12:58,29.82,29.82,29.8,29.82,28094
06/23/1998,12:59,29.8,29.82,29.8,29.8,4495
06/23/1998,13:00,29.8,29.8,29.8,29.8,6368
06/23/1998,13:01,29.8,29.8,29.8,29.8,2622
06/23/1998,13:02,29.8,29.8,29.8,29.8,3746
06/23/1998,13:03,29.8,29.8,29.8,29.8,375
06/23/1998,13:04,29.8,29.82,29.78,29.78,19853
06/23/1998,13:05,29.77,29.82,29.77,29.77,5993
06/23/1998,13:06,29.78,29.78,29.77,29.77,7492
06/23/1998,13:07,29.78,29.78,29.77,29.78,22101
06/23/1998,13:08,29.78,29.8,29.78,29.78,41205
06/23/1998,13:09,29.78,29.78,29.77,29.78,19479
06/23/1998,13:10,29.77,29.78,29.77,29.77,38208
06/23/1998,13:11,29.77,29.78,29.77,29.77,68550
06/23/1998,13:12,29.75,29.75,29.75,29.75,7492
06/23/1998,13:13,29.75,29.75,29.73,29.73,55814
06/23/1998,13:14,29.7,29.7,29.67,29.67,47948
06/23/1998,13:15,29.68,29.72,29.65,29.65,73045
06/23/1998,13:16,29.67,29.7,29.67,29.7,38583
06/23/1998,13:17,29.68,29.7,29.68,29.7,27345
06/23/1998,13:18,29.7,29.72,29.7,29.72,4121
06/23/1998,13:19,29.73,29.75,29.73,29.75,65928
06/23/1998,13:20,29.75,29.75,29.73,29.73,5993
06/23/1998,13:21,29.75,29.75,29.72,29.73,6368
06/23/1998,13:22,29.75,29.75,29.7,29.72,3746
06/23/1998,13:24,29.73,29.73,29.7,29.7,18355
06/23/1998,13:25,29.7,29.72,29.7,29.7,120244
06/23/1998,13:26,29.68,29.72,29.68,29.72,9365
06/23/1998,13:27,29.72,29.72,29.68,29.68,8241
06/23/1998,13:28,29.7,29.72,29.68,29.72,13860
06/23/1998,13:29,29.67,29.7,29.67,29.7,2622
06/23/1998,13:30,29.7,29.7,29.67,29.67,13860
06/23/1998,13:31,29.68,29.7,29.68,29.7,56563
06/23/1998,13:32,29.7,29.7,29.7,29.7,16482
06/23/1998,13:33,29.73,29.75,29.73,29.75,25098
06/23/1998,13:34,29.75,29.75,29.73,29.73,1498
06/23/1998,13:35,29.73,29.75,29.73,29.75,9365
06/23/1998,13:36,29.73,29.75,29.72,29.73,38208
06/23/1998,13:37,29.73,29.75,29.73,29.75,5993
06/23/1998,13:38,29.73,29.73,29.72,29.73,4870
06/23/1998,13:39,29.73,29.73,29.73,29.73,8241
06/23/1998,13:40,29.73,29.73,29.73,29.73,1873
06/23/1998,13:41,29.73,29.73,29.73,29.73,4121
06/23/1998,13:42,29.73,29.73,29.7,29.7,19479
06/23/1998,13:43,29.7,29.73,29.7,29.73,1873
06/23/1998,13:44,29.73,29.73,29.72,29.72,1873
06/23/1998,13:45,29.73,29.73,29.72,29.72,8616
06/23/1998,13:46,29.73,29.73,29.72,29.73,17231
06/23/1998,13:47,29.75,29.77,29.73,29.77,36710
06/23/1998,13:48,29.77,29.8,29.77,29.78,18730
06/23/1998,13:49,29.82,29.82,29.82,29.82,13111
06/23/1998,13:50,29.8,29.82,29.78,29.8,32215
06/23/1998,13:51,29.8,29.82,29.8,29.8,5619
06/23/1998,13:52,29.8,29.8,29.78,29.78,15733
06/23/1998,13:53,29.8,29.82,29.8,29.82,43827
06/23/1998,13:55,29.83,29.83,29.82,29.82,20228
06/23/1998,13:56,29.82,29.83,29.82,29.83,132231
06/23/1998,13:57,29.83,29.83,29.82,29.83,20977
06/23/1998,13:58,29.83,29.83,29.78,29.83,26596
06/23/1998,13:59,29.82,29.82,29.82,29.82,6368
06/23/1998,14:00,29.82,29.83,29.82,29.83,8241
06/23/1998,14:01,29.8,29.8,29.8,29.8,6743
06/23/1998,14:02,29.8,29.82,29.8,29.82,12736
06/23/1998,14:03,29.83,29.83,29.82,29.83,15358
06/23/1998,14:04,29.83,29.88,29.83,29.88,63681
06/23/1998,14:05,29.9,29.92,29.9,29.9,136351
06/23/1998,14:06,29.92,29.93,29.92,29.93,46824
06/23/1998,14:07,29.9,29.92,29.88,29.88,45326
06/23/1998,14:08,29.88,29.9,29.88,29.88,60309
06/23/1998,14:09,29.9,29.92,29.9,29.92,61433
06/23/1998,14:10,29.92,29.92,29.9,29.9,29593
06/23/1998,14:11,29.92,29.93,29.92,29.93,13111
06/23/1998,14:12,29.9,29.92,29.9,29.92,16107
06/23/1998,14:13,29.9,29.9,29.88,29.88,47573
06/23/1998,14:14,29.9,29.9,29.87,29.87,7496
06/23/1998,14:15,29.88,29.9,29.87,29.88,23225
06/23/1998,14:16,29.9,29.93,29.9,29.93,28094
06/23/1998,14:17,29.92,29.93,29.92,29.93,1124
06/23/1998,14:18,29.93,29.93,29.9,29.9,20603
06/23/1998,14:19,29.9,29.92,29.9,29.92,62557
06/23/1998,14:20,29.9,29.92,29.9,29.9,16482
06/23/1998,14:21,29.88,29.88,29.88,29.88,10863
06/23/1998,14:22,29.9,29.9,29.88,29.88,749
06/23/1998,14:23,29.9,29.9,29.9,29.9,10863
06/23/1998,14:24,29.9,29.9,29.88,29.88,76791
06/23/1998,14:25,29.88,29.9,29.88,29.9,52817
06/23/1998,14:26,29.9,29.98,29.9,29.93,62557
06/23/1998,14:27,29.93,29.97,29.93,29.93,10863
06/23/1998,14:28,29.95,29.95,29.9,29.92,44202
06/23/1998,14:29,29.93,29.93,29.9,29.9,176807
06/23/1998,14:30,29.92,29.92,29.88,29.88,18355
06/23/1998,14:31,29.92,29.92,29.92,29.92,375
06/23/1998,14:32,29.92,29.92,29.88,29.88,9365
06/23/1998,14:33,29.88,29.88,29.88,29.88,1498
06/23/1998,14:34,29.88,29.9,29.88,29.9,8616
06/23/1998,14:35,29.88,29.9,29.87,29.87,19104
06/23/1998,14:36,29.87,29.9,29.87,29.9,21352
06/23/1998,14:37,29.9,29.92,29.9,29.92,48322
06/23/1998,14:38,29.9,29.95,29.9,29.93,51694
06/23/1998,14:39,29.93,29.93,29.9,29.92,33713
06/23/1998,14:40,29.93,29.95,29.9,29.95,25098
06/23/1998,14:41,29.93,29.95,29.93,29.95,8241
06/23/1998,14:42,29.93,29.95,29.93,29.95,63681
06/23/1998,14:43,29.97,29.98,29.95,29.98,57313
06/23/1998,14:44,29.98,29.98,29.97,29.97,28469
06/23/1998,14:45,29.95,29.95,29.95,29.95,8616
06/23/1998,14:46,29.93,29.95,29.9,29.9,20228
06/23/1998,14:47,29.92,29.92,29.92,29.92,45326
06/23/1998,14:48,29.95,29.95,29.93,29.93,8241
06/23/1998,14:49,29.93,29.97,29.93,29.95,32589
06/23/1998,14:50,29.95,29.98,29.95,29.98,47948
06/23/1998,14:51,29.98,29.98,29.95,29.95,19479
06/23/1998,14:52,29.97,29.97,29.95,29.95,10489
06/23/1998,14:53,29.95,29.95,29.95,29.95,46824
06/23/1998,14:54,29.93,29.95,29.93,29.95,84283
06/23/1998,14:55,29.92,29.93,29.92,29.93,1873
06/23/1998,14:56,29.92,29.92,29.92,29.92,3746
06/23/1998,14:57,29.92,29.93,29.92,29.93,29967
06/23/1998,14:58,29.93,29.93,29.92,29.92,11238
06/23/1998,14:59,29.9,29.93,29.9,29.93,218762
06/23/1998,15:00,29.95,29.97,29.93,29.97,62182
06/23/1998,15:01,29.97,29.97,29.97,29.97,82410
06/23/1998,15:02,29.95,29.98,29.95,29.95,12736
06/23/1998,15:03,29.93,29.95,29.93,29.93,28094
06/23/1998,15:04,29.93,29.93,29.87,29.87,54690
06/23/1998,15:05,29.87,29.88,29.8,29.82,48697
06/23/1998,15:06,29.82,29.82,29.77,29.77,44576
06/23/1998,15:07,29.8,29.8,29.77,29.8,88029
06/23/1998,15:08,29.82,29.83,29.82,29.83,20977
06/23/1998,15:09,29.8,29.85,29.8,29.83,19853
06/23/1998,15:10,29.83,29.85,29.82,29.82,29593
06/23/1998,15:11,29.83,29.83,29.78,29.78,58062
06/23/1998,15:12,29.8,29.85,29.8,29.82,61433
06/23/1998,15:13,29.83,29.88,29.83,29.83,115374
06/23/1998,15:14,29.85,29.85,29.83,29.83,9739
06/23/1998,15:15,29.83,29.85,29.83,29.83,29967
06/23/1998,15:16,29.83,29.83,29.8,29.8,24348
06/23/1998,15:17,29.78,29.78,29.73,29.77,44202
06/23/1998,15:18,29.73,29.73,29.73,29.73,100391
06/23/1998,15:19,29.77,29.77,29.73,29.77,23225
06/23/1998,15:20,29.77,29.77,29.75,29.75,86531
06/23/1998,15:21,29.75,29.77,29.75,29.77,54316
06/23/1998,15:22,29.75,29.75,29.73,29.73,13111
06/23/1998,15:23,29.75,29.75,29.75,29.75,9365
06/23/1998,15:24,29.75,29.75,29.75,29.75,135602
06/23/1998,15:25,29.75,29.77,29.75,29.77,4495
06/23/1998,15:26,29.75,29.75,29.73,29.75,47199
06/23/1998,15:27,29.77,29.78,29.75,29.77,264836
06/23/1998,15:28,29.77,29.83,29.77,29.83,73420
06/23/1998,15:29,29.8,29.8,29.75,29.75,42703
06/23/1998,15:30,29.8,29.8,29.8,29.8,78664
06/23/1998,15:31,29.77,29.78,29.75,29.77,20992
06/23/1998,15:32,29.77,29.77,29.77,29.77,11238
06/23/1998,15:33,29.78,29.78,29.77,29.77,5244
06/23/1998,15:34,29.78,29.8,29.77,29.77,36335
06/23/1998,15:35,29.78,29.78,29.77,29.77,6368
06/23/1998,15:36,29.78,29.78,29.77,29.78,43078
06/23/1998,15:37,29.78,29.8,29.78,29.78,14234
06/23/1998,15:38,29.78,29.82,29.78,29.78,27345
06/23/1998,15:39,29.78,29.8,29.77,29.77,11612
06/23/1998,15:40,29.77,29.78,29.77,29.77,52068
06/23/1998,15:41,29.77,29.77,29.7,29.7,49821
06/23/1998,15:42,29.73,29.77,29.68,29.68,62557
06/23/1998,15:43,29.67,29.67,29.67,29.67,26596
06/23/1998,15:44,29.67,29.68,29.63,29.63,66303
06/23/1998,15:45,29.63,29.65,29.6,29.6,86531
06/23/1998,15:46,29.6,29.65,29.6,29.65,80163
06/23/1998,15:47,29.68,29.68,29.65,29.68,29593
06/23/1998,15:48,29.73,29.73,29.65,29.7,91026
06/23/1998,15:49,29.73,29.73,29.7,29.73,43453
06/23/1998,15:50,29.8,29.8,29.73,29.77,39332
06/23/1998,15:51,29.75,29.77,29.73,29.73,23225
06/23/1998,15:52,29.73,29.73,29.72,29.73,31091
06/23/1998,15:53,29.73,29.83,29.73,29.83,20981
06/23/1998,15:54,29.77,29.83,29.77,29.77,104886
06/23/1998,15:55,29.77,29.78,29.77,29.77,50944
06/23/1998,15:56,29.77,29.8,29.77,29.8,55440
06/23/1998,15:57,29.83,29.88,29.82,29.83,61433
06/23/1998,15:58,29.9,29.9,29.87,29.9,144218
06/23/1998,15:59,29.88,29.88,29.82,29.83,151710
06/23/1998,16:00,29.8,29.82,29.8,29.82,163697
06/23/1998,16:01,29.82,29.82,29.82,29.82,174934
06/23/1998,16:09,29.83,29.83,29.83,29.83,2622
06/23/1998,16:14,29.83,29.83,29.83,29.83,1498
06/24/1998,09:30,29.88,29.88,29.87,29.88,454501
06/24/1998,09:31,29.88,29.88,29.85,29.85,6365
06/24/1998,09:32,29.88,29.88,29.85,29.87,42680
06/24/1998,09:33,29.87,29.88,29.85,29.85,34069
06/24/1998,09:34,29.83,29.88,29.83,29.83,43428
06/24/1998,09:35,29.85,29.85,29.83,29.83,27704
06/24/1998,09:36,29.85,29.85,29.85,29.85,3744
06/24/1998,09:37,29.85,29.85,29.83,29.83,24709
06/24/1998,09:38,29.82,29.85,29.82,29.82,34443
06/24/1998,09:39,29.83,29.83,29.82,29.82,31823
06/24/1998,09:41,29.83,29.83,29.82,29.82,41931
06/24/1998,09:42,29.83,29.83,29.78,29.78,34818
06/24/1998,09:43,29.78,29.82,29.78,29.78,68512
06/24/1998,09:44,29.75,29.78,29.73,29.73,37064
06/24/1998,09:45,29.75,29.78,29.75,29.75,148256
06/24/1998,09:46,29.77,29.78,29.75,29.75,32197
06/24/1998,09:47,29.75,29.82,29.72,29.82,10857
06/24/1998,09:48,29.72,29.75,29.72,29.75,38187
06/24/1998,09:49,29.75,29.75,29.72,29.72,14975
06/24/1998,09:50,29.72,29.72,29.72,29.72,53911
06/24/1998,09:51,29.72,29.72,29.72,29.72,13852
06/24/1998,09:52,29.72,29.73,29.72,29.72,8985
06/24/1998,09:53,29.72,29.75,29.72,29.75,17970
06/24/1998,09:54,29.75,29.75,29.73,29.73,22089
06/24/1998,09:55,29.75,29.75,29.75,29.75,13852
06/24/1998,09:56,29.77,29.78,29.75,29.78,64768
06/24/1998,09:57,29.78,29.8,29.78,29.8,10108
06/24/1998,09:58,29.8,29.8,29.78,29.8,12355
06/24/1998,09:59,29.78,29.8,29.77,29.77,49793
06/24/1998,10:00,29.78,29.78,29.77,29.77,12355
06/24/1998,10:01,29.75,29.78,29.75,29.78,2995
06/24/1998,10:02,29.78,29.78,29.75,29.75,4493
06/24/1998,10:03,29.77,29.77,29.75,29.75,68138
06/24/1998,10:04,29.75,29.77,29.73,29.73,8611
06/24/1998,10:05,29.72,29.72,29.72,29.72,13103
06/24/1998,10:06,29.72,29.72,29.68,29.68,8985
06/24/1998,10:07,29.67,29.67,29.67,29.67,46423
06/24/1998,10:08,29.67,29.68,29.67,29.68,57281
06/24/1998,10:09,29.7,29.72,29.68,29.68,13103
06/24/1998,10:10,29.67,29.67,29.65,29.65,75625
06/24/1998,10:11,29.65,29.7,29.62,29.62,48670
06/24/1998,10:12,29.58,29.6,29.58,29.58,23212
06/24/1998,10:13,29.6,29.62,29.6,29.62,30325
06/24/1998,10:14,29.63,29.63,29.58,29.63,35566
06/24/1998,10:15,29.63,29.63,29.62,29.63,17970
06/24/1998,10:16,29.62,29.62,29.58,29.58,62148
06/24/1998,10:17,29.58,29.6,29.58,29.6,18345
06/24/1998,10:18,29.58,29.58,29.55,29.57,37064
06/24/1998,10:19,29.55,29.58,29.55,29.58,75625
06/24/1998,10:20,29.57,29.58,29.55,29.57,40433
06/24/1998,10:21,29.55,29.55,29.55,29.55,21340
06/24/1998,10:22,29.57,29.57,29.53,29.53,7862
06/24/1998,10:23,29.55,29.57,29.53,29.57,22837
06/24/1998,10:24,29.57,29.57,29.55,29.57,22837
06/24/1998,10:25,29.57,29.57,29.57,29.57,374
06/24/1998,10:26,29.55,29.58,29.55,29.58,50916
06/24/1998,10:27,29.58,29.58,29.53,29.53,38187
06/24/1998,10:28,29.55,29.55,29.53,29.55,83487
06/24/1998,10:29,29.53,29.55,29.53,29.53,4118
06/24/1998,10:30,29.55,29.55,29.53,29.53,7113
06/24/1998,10:31,29.53,29.53,29.52,29.52,90975
06/24/1998,10:32,29.52,29.53,29.52,29.52,17222
06/24/1998,10:33,29.48,29.52,29.48,29.48,21340
06/24/1998,10:34,29.48,29.48,29.47,29.47,23586
06/24/1998,10:35,29.48,29.5,29.48,29.5,22463
06/24/1998,10:36,29.52,29.52,29.48,29.5,90226
06/24/1998,10:37,29.5,29.52,29.5,29.52,24335
06/24/1998,10:38,29.53,29.57,29.52,29.55,34443
06/24/1998,10:39,29.55,29.55,29.52,29.53,17970
06/24/1998,10:40,29.53,29.53,29.48,29.53,19094
06/24/1998,10:41,29.52,29.52,29.52,29.52,374
06/24/1998,10:43,29.48,29.48,29.47,29.47,33320
06/24/1998,10:44,29.48,29.48,29.47,29.48,8236
06/24/1998,10:45,29.48,29.5,29.47,29.48,19842
06/24/1998,10:46,29.48,29.48,29.45,29.45,38561
06/24/1998,10:47,29.47,29.47,29.45,29.45,29202
06/24/1998,10:48,29.43,29.43,29.42,29.42,70384
06/24/1998,10:49,29.42,29.42,29.42,29.42,3744
06/24/1998,10:50,29.45,29.45,29.45,29.45,11231
06/24/1998,10:51,29.43,29.45,29.4,29.45,54660
06/24/1998,10:52,29.45,29.45,29.45,29.45,374
06/24/1998,10:53,29.45,29.47,29.43,29.47,37064
06/24/1998,10:54,29.48,29.48,29.47,29.47,13852
06/24/1998,10:56,29.5,29.5,29.5,29.5,23586
06/24/1998,10:57,29.5,29.52,29.5,29.52,2246
06/24/1998,10:59,29.53,29.53,29.53,29.53,25084
06/24/1998,11:00,29.53,29.55,29.52,29.53,28453
06/24/1998,11:01,29.53,29.53,29.52,29.53,11980
06/24/1998,11:02,29.53,29.53,29.53,29.53,5241
06/24/1998,11:03,29.52,29.52,29.52,29.52,2995
06/24/1998,11:04,29.53,29.53,29.53,29.53,19468
06/24/1998,11:05,29.53,29.55,29.53,29.55,17970
06/24/1998,11:06,29.6,29.62,29.57,29.6,35941
06/24/1998,11:07,29.57,29.62,29.57,29.57,8985
06/24/1998,11:08,29.57,29.58,29.57,29.58,17596
06/24/1998,11:09,29.58,29.58,29.57,29.57,7113
06/24/1998,11:10,29.57,29.58,29.57,29.58,27704
06/24/1998,11:11,29.58,29.58,29.57,29.57,17222
06/24/1998,11:12,29.57,29.58,29.57,29.58,7488
06/24/1998,11:13,29.58,29.58,29.57,29.57,2995
06/24/1998,11:14,29.58,29.58,29.55,29.58,12729
06/24/1998,11:15,29.6,29.62,29.6,29.62,6365
06/24/1998,11:16,29.6,29.62,29.6,29.62,26581
06/24/1998,11:17,29.62,29.62,29.62,29.62,10483
06/24/1998,11:18,29.62,29.62,29.62,29.62,23586
06/24/1998,11:19,29.63,29.68,29.63,29.68,48295
06/24/1998,11:20,29.68,29.75,29.68,29.75,34443
06/24/1998,11:21,29.75,29.78,29.75,29.77,38187
06/24/1998,11:22,29.78,29.78,29.78,29.78,45300
06/24/1998,11:23,29.82,29.82,29.78,29.82,37813
06/24/1998,11:24,29.82,29.82,29.77,29.77,25832
06/24/1998,11:25,29.82,29.82,29.78,29.8,36315
06/24/1998,11:26,29.8,29.83,29.8,29.82,24709
06/24/1998,11:27,29.82,29.82,29.8,29.8,13478
06/24/1998,11:28,29.82,29.82,29.78,29.78,16847
06/24/1998,11:29,29.78,29.78,29.77,29.78,7488
06/24/1998,11:30,29.77,29.78,29.75,29.75,22463
06/24/1998,11:31,29.78,29.78,29.75,29.75,21340
06/24/1998,11:32,29.73,29.73,29.73,29.73,1498
06/24/1998,11:33,29.75,29.75,29.73,29.73,36690
06/24/1998,11:34,29.75,29.75,29.73,29.75,49044
06/24/1998,11:35,29.73,29.75,29.73,29.75,14601
06/24/1998,11:36,29.75,29.77,29.73,29.75,17970
06/24/1998,11:37,29.73,29.73,29.7,29.72,62148
06/24/1998,11:38,29.72,29.72,29.7,29.72,25832
06/24/1998,11:39,29.7,29.72,29.68,29.68,29951
06/24/1998,11:40,29.68,29.68,29.68,29.68,11231
06/24/1998,11:41,29.65,29.65,29.63,29.63,41931
06/24/1998,11:42,29.65,29.67,29.65,29.67,78995
06/24/1998,11:43,29.65,29.68,29.65,29.65,4867
06/24/1998,11:44,29.67,29.68,29.67,29.68,62522
06/24/1998,11:45,29.7,29.7,29.65,29.7,9734
06/24/1998,11:46,29.7,29.7,29.7,29.7,34443
06/24/1998,11:47,29.68,29.7,29.68,29.7,11980
06/24/1998,11:48,29.72,29.72,29.7,29.7,4118
06/24/1998,11:49,29.7,29.72,29.7,29.72,3744
06/24/1998,11:50,29.73,29.73,29.73,29.73,5616
06/24/1998,11:51,29.75,29.75,29.73,29.73,17596
06/24/1998,11:52,29.77,29.77,29.75,29.75,6365
06/24/1998,11:53,29.75,29.75,29.73,29.73,9734
06/24/1998,11:54,29.75,29.75,29.72,29.72,53537
06/24/1998,11:55,29.73,29.73,29.73,29.73,8985
06/24/1998,11:56,29.75,29.75,29.73,29.73,37813
06/24/1998,11:57,29.75,29.75,29.73,29.75,4867
06/24/1998,11:59,29.7,29.7,29.65,29.65,75251
06/24/1998,12:00,29.65,29.68,29.65,29.67,41931
06/24/1998,12:01,29.67,29.68,29.67,29.68,1872
06/24/1998,12:02,29.7,29.72,29.7,29.7,8236
06/24/1998,12:03,29.72,29.72,29.72,29.72,7113
06/24/1998,12:04,29.72,29.72,29.7,29.7,2621
06/24/1998,12:05,29.72,29.72,29.7,29.7,4867
06/24/1998,12:06,29.73,29.75,29.72,29.72,29951
06/24/1998,12:07,29.73,29.73,29.72,29.73,1872
06/24/1998,12:08,29.72,29.75,29.72,29.73,8611
06/24/1998,12:09,29.73,29.75,29.72,29.73,11980
06/24/1998,12:10,29.75,29.78,29.75,29.78,84611
06/24/1998,12:11,29.78,29.8,29.78,29.8,4867
06/24/1998,12:12,29.8,29.82,29.78,29.82,28079
06/24/1998,12:13,29.8,29.8,29.78,29.78,2621
06/24/1998,12:14,29.82,29.82,29.78,29.78,20965
06/24/1998,12:15,29.77,29.8,29.77,29.8,15350
06/24/1998,12:16,29.82,29.83,29.82,29.83,37438
06/24/1998,12:17,29.82,29.83,29.82,29.82,53911
06/24/1998,12:18,29.82,29.82,29.8,29.8,6365
06/24/1998,12:19,29.8,29.8,29.8,29.8,8236
06/24/1998,12:20,29.8,29.82,29.8,29.82,2621
06/24/1998,12:21,29.8,29.8,29.78,29.8,24709
06/24/1998,12:22,29.78,29.83,29.78,29.83,32197
06/24/1998,12:23,29.85,29.85,29.83,29.85,16098
06/24/1998,12:24,29.83,29.85,29.83,29.85,51290
06/24/1998,12:25,29.85,29.87,29.85,29.87,21714
06/24/1998,12:26,29.87,29.87,29.87,29.87,8236
06/24/1998,12:27,29.88,29.88,29.87,29.88,18719
06/24/1998,12:28,29.88,29.9,29.85,29.9,30325
06/24/1998,12:29,29.92,29.92,29.9,29.9,72256
06/24/1998,12:30,29.9,29.9,29.88,29.88,21340
06/24/1998,12:31,29.87,29.9,29.87,29.9,50167
06/24/1998,12:32,29.9,29.9,29.9,29.9,13478
06/24/1998,12:33,29.88,29.88,29.87,29.88,8985
06/24/1998,12:34,29.87,29.88,29.87,29.88,4118
06/24/1998,12:35,29.87,29.88,29.87,29.88,10108
06/24/1998,12:36,29.87,29.88,29.87,29.88,11231
06/24/1998,12:37,29.88,29.88,29.88,29.88,4118
06/24/1998,12:38,29.87,29.87,29.87,29.87,13103
06/24/1998,12:39,29.88,29.88,29.87,29.87,19094
06/24/1998,12:40,29.85,29.87,29.85,29.87,28453
06/24/1998,12:41,29.88,29.88,29.88,29.88,94719
06/24/1998,12:42,29.9,29.9,29.87,29.87,36315
06/24/1998,12:43,29.9,29.9,29.85,29.85,49793
06/24/1998,12:44,29.88,29.9,29.88,29.9,20965
06/24/1998,12:45,29.9,29.9,29.9,29.9,10108
06/24/1998,12:46,29.88,29.9,29.88,29.9,11606
06/24/1998,12:47,29.87,29.88,29.87,29.88,15350
06/24/1998,12:48,29.88,29.88,29.87,29.87,8985
06/24/1998,12:49,29.88,29.88,29.88,29.88,19468
06/24/1998,12:50,29.9,29.9,29.88,29.88,6739
06/24/1998,12:52,29.85,29.87,29.83,29.85,23961
06/24/1998,12:53,29.85,29.85,29.83,29.83,7862
06/24/1998,12:54,29.85,29.85,29.83,29.83,22089
06/24/1998,12:55,29.87,29.87,29.85,29.85,10483
06/24/1998,12:56,29.85,29.85,29.85,29.85,374
06/24/1998,12:57,29.83,29.85,29.82,29.82,22837
06/24/1998,12:58,29.82,29.82,29.78,29.78,40433
06/24/1998,12:59,29.8,29.8,29.8,29.8,50916
06/24/1998,13:00,29.82,29.85,29.82,29.85,28453
06/24/1998,13:01,29.87,29.88,29.85,29.88,19842
06/24/1998,13:02,29.87,29.88,29.85,29.85,24709
06/24/1998,13:03,29.88,29.88,29.83,29.83,7488
06/24/1998,13:04,29.85,29.88,29.83,29.88,18345
06/24/1998,13:05,29.88,29.9,29.87,29.88,42680
06/24/1998,13:06,29.88,29.9,29.87,29.9,5990
06/24/1998,13:07,29.88,29.9,29.88,29.9,7113
06/24/1998,13:08,29.88,29.9,29.87,29.9,21340
06/24/1998,13:09,29.92,29.92,29.9,29.92,92098
06/24/1998,13:10,29.92,29.93,29.9,29.9,16847
06/24/1998,13:11,29.9,29.9,29.9,29.9,4867
06/24/1998,13:12,29.92,29.92,29.87,29.88,17970
06/24/1998,13:13,29.87,29.9,29.85,29.85,10857
06/24/1998,13:14,29.9,29.92,29.9,29.92,37064
06/24/1998,13:15,29.92,29.92,29.9,29.92,10483
06/24/1998,13:16,29.92,29.92,29.92,29.92,1872
06/24/1998,13:17,29.92,29.92,29.92,29.92,20591
06/24/1998,13:18,29.88,29.88,29.87,29.87,19842
06/24/1998,13:19,29.87,29.87,29.87,29.87,749
06/24/1998,13:20,29.85,29.85,29.85,29.85,749
06/24/1998,13:21,29.85,29.88,29.85,29.85,24709
06/24/1998,13:22,29.83,29.83,29.82,29.82,12729
06/24/1998,13:23,29.82,29.83,29.82,29.82,5241
06/24/1998,13:24,29.83,29.83,29.82,29.83,15724
06/24/1998,13:25,29.83,29.83,29.83,29.83,7862
06/24/1998,13:26,29.83,29.83,29.82,29.82,8236
06/24/1998,13:27,29.83,29.83,29.8,29.8,7862
06/24/1998,13:28,29.82,29.82,29.8,29.82,3744
06/24/1998,13:29,29.83,29.83,29.8,29.8,57655
06/24/1998,13:30,29.82,29.83,29.8,29.82,5990
06/24/1998,13:31,29.83,29.85,29.83,29.85,4867
06/24/1998,13:32,29.87,29.87,29.85,29.85,5241
06/24/1998,13:33,29.87,29.88,29.87,29.88,48670
06/24/1998,13:34,29.88,29.88,29.85,29.85,41931
06/24/1998,13:35,29.88,29.88,29.87,29.87,2246
06/24/1998,13:36,29.85,29.88,29.85,29.87,2246
06/24/1998,13:37,29.88,29.88,29.87,29.88,27330
06/24/1998,13:38,29.9,29.9,29.88,29.88,9734
06/24/1998,13:39,29.87,29.9,29.87,29.9,29576
06/24/1998,13:40,29.88,29.9,29.83,29.83,36315
06/24/1998,13:41,29.83,29.83,29.82,29.83,30325
06/24/1998,13:42,29.85,29.85,29.85,29.85,4493
06/24/1998,13:43,29.85,29.87,29.85,29.87,64394
06/24/1998,13:44,29.87,29.88,29.87,29.87,1498
06/24/1998,13:45,29.9,29.9,29.9,29.9,13478
06/24/1998,13:46,29.9,29.9,29.88,29.88,2995
06/24/1998,13:47,29.88,29.9,29.88,29.9,38936
06/24/1998,13:48,29.9,29.9,29.88,29.9,6365
06/24/1998,13:49,29.9,29.9,29.88,29.88,749
06/24/1998,13:50,29.9,29.9,29.9,29.9,374
06/24/1998,13:51,29.9,29.9,29.88,29.88,23212
06/24/1998,13:52,29.9,29.9,29.85,29.85,11606
06/24/1998,13:53,29.85,29.87,29.85,29.85,14227
06/24/1998,13:54,29.83,29.83,29.82,29.83,25084
06/24/1998,13:56,29.83,29.83,29.83,29.83,1498
06/24/1998,13:57,29.83,29.83,29.83,29.83,1123
06/24/1998,13:58,29.83,29.83,29.8,29.83,5616
06/24/1998,13:59,29.8,29.8,29.77,29.78,126916
06/24/1998,14:00,29.78,29.83,29.77,29.78,31074
06/24/1998,14:01,29.77,29.78,29.75,29.77,24335
06/24/1998,14:02,29.77,29.77,29.77,29.77,6739
06/24/1998,14:03,29.77,29.78,29.75,29.78,13103
06/24/1998,14:04,29.75,29.75,29.75,29.75,18719
06/24/1998,14:05,29.72,29.72,29.7,29.7,89103
06/24/1998,14:06,29.65,29.65,29.65,29.65,60276
06/24/1998,14:07,29.68,29.68,29.65,29.65,87980
06/24/1998,14:08,29.68,29.68,29.67,29.67,13852
06/24/1998,14:09,29.68,29.73,29.68,29.72,22463
06/24/1998,14:10,29.72,29.72,29.7,29.7,21714
06/24/1998,14:11,29.7,29.72,29.7,29.72,6739
06/24/1998,14:12,29.72,29.72,29.7,29.7,5990
06/24/1998,14:13,29.7,29.72,29.7,29.72,4867
06/24/1998,14:14,29.72,29.72,29.72,29.72,74877
06/24/1998,14:15,29.72,29.72,29.7,29.72,122798
06/24/1998,14:16,29.72,29.72,29.68,29.72,5990
06/24/1998,14:17,29.7,29.72,29.68,29.68,11606
06/24/1998,14:18,29.72,29.72,29.7,29.7,1498
06/24/1998,14:19,29.7,29.72,29.68,29.68,22837
06/24/1998,14:20,29.68,29.68,29.68,29.68,1872
06/24/1998,14:21,29.7,29.7,29.7,29.7,5990
06/24/1998,14:22,29.7,29.7,29.7,29.7,10483
06/24/1998,14:23,29.72,29.72,29.7,29.72,56906
06/24/1998,14:24,29.7,29.72,29.7,29.72,1123
06/24/1998,14:25,29.73,29.75,29.73,29.75,14975
06/24/1998,14:27,29.77,29.77,29.75,29.75,20965
06/24/1998,14:28,29.75,29.75,29.75,29.75,3369
06/24/1998,14:29,29.75,29.75,29.75,29.75,1123
06/24/1998,14:30,29.77,29.77,29.77,29.77,6365
06/24/1998,14:31,29.75,29.77,29.75,29.77,25832
06/24/1998,14:32,29.77,29.77,29.73,29.75,13103
06/24/1998,14:33,29.75,29.75,29.73,29.73,2995
06/24/1998,14:34,29.73,29.73,29.72,29.72,10483
06/24/1998,14:35,29.68,29.72,29.68,29.72,4118
06/24/1998,14:36,29.72,29.72,29.7,29.7,7113
06/24/1998,14:37,29.72,29.72,29.72,29.72,1123
06/24/1998,14:38,29.72,29.72,29.7,29.72,78620
06/24/1998,14:39,29.72,29.72,29.72,29.72,22837
06/24/1998,14:40,29.72,29.72,29.7,29.7,2621
06/24/1998,14:41,29.72,29.72,29.72,29.72,2246
06/24/1998,14:42,29.72,29.73,29.7,29.7,23961
06/24/1998,14:43,29.72,29.73,29.72,29.72,18719
06/24/1998,14:44,29.73,29.73,29.73,29.73,11231
06/24/1998,14:45,29.7,29.7,29.7,29.7,749
06/24/1998,14:46,29.72,29.72,29.72,29.72,6739
06/24/1998,14:47,29.72,29.72,29.7,29.72,29202
06/24/1998,14:48,29.7,29.73,29.7,29.73,22089
06/24/1998,14:49,29.73,29.73,29.72,29.73,56906
06/24/1998,14:50,29.73,29.73,29.7,29.7,7488
06/24/1998,14:51,29.72,29.73,29.72,29.72,62896
06/24/1998,14:52,29.73,29.73,29.72,29.72,23961
06/24/1998,14:53,29.72,29.72,29.72,29.72,3744
06/24/1998,14:54,29.72,29.73,29.72,29.72,22463
06/24/1998,14:55,29.73,29.73,29.73,29.73,4118
06/24/1998,14:56,29.73,29.73,29.73,29.73,13852
06/24/1998,14:57,29.72,29.72,29.72,29.72,15350
06/24/1998,14:58,29.72,29.73,29.72,29.73,92098
06/24/1998,14:59,29.73,29.73,29.7,29.7,31823
06/24/1998,15:00,29.7,29.7,29.7,29.7,3369
06/24/1998,15:01,29.72,29.72,29.7,29.72,51290
06/24/1998,15:02,29.72,29.73,29.72,29.73,3744
06/24/1998,15:03,29.72,29.72,29.72,29.72,5241
06/24/1998,15:04,29.72,29.72,29.7,29.72,13478
06/24/1998,15:05,29.68,29.72,29.68,29.72,14227
06/24/1998,15:06,29.73,29.73,29.72,29.73,19468
06/24/1998,15:07,29.73,29.73,29.72,29.73,6739
06/24/1998,15:08,29.72,29.73,29.7,29.7,76749
06/24/1998,15:10,29.72,29.72,29.72,29.72,7488
06/24/1998,15:11,29.7,29.72,29.7,29.72,16847
06/24/1998,15:12,29.68,29.72,29.68,29.68,5241
06/24/1998,15:13,29.7,29.7,29.68,29.68,5990
06/24/1998,15:14,29.7,29.7,29.67,29.67,30699
06/24/1998,15:15,29.7,29.7,29.7,29.7,37438
06/24/1998,15:16,29.7,29.73,29.7,29.72,15724
06/24/1998,15:17,29.75,29.77,29.75,29.77,22837
06/24/1998,15:18,29.77,29.78,29.77,29.78,16473
06/24/1998,15:19,29.78,29.78,29.78,29.78,19094
06/24/1998,15:20,29.8,29.8,29.8,29.8,17970
06/24/1998,15:21,29.82,29.82,29.82,29.82,46423
06/24/1998,15:22,29.8,29.83,29.8,29.82,37813
06/24/1998,15:23,29.83,29.83,29.82,29.83,10108
06/24/1998,15:24,29.85,29.87,29.85,29.85,108197
06/24/1998,15:25,29.87,29.87,29.85,29.85,14227
06/24/1998,15:26,29.85,29.87,29.83,29.85,18719
06/24/1998,15:27,29.82,29.83,29.82,29.83,28827
06/24/1998,15:28,29.85,29.85,29.85,29.85,17970
06/24/1998,15:29,29.87,29.87,29.87,29.87,22837
06/24/1998,15:30,29.88,29.88,29.83,29.88,71133
06/24/1998,15:31,29.8,29.88,29.8,29.85,16473
06/24/1998,15:32,29.88,29.88,29.85,29.85,58029
06/24/1998,15:33,29.87,29.88,29.83,29.85,40808
06/24/1998,15:34,29.82,29.83,29.77,29.83,79744
06/24/1998,15:35,29.78,29.8,29.78,29.8,25458
06/24/1998,15:36,29.78,29.82,29.78,29.82,7488
06/24/1998,15:37,29.8,29.8,29.77,29.77,13852
06/24/1998,15:38,29.77,29.77,29.73,29.75,12355
06/24/1998,15:39,29.75,29.77,29.75,29.77,20217
06/24/1998,15:40,29.77,29.77,29.77,29.77,6739
06/24/1998,15:41,29.77,29.78,29.77,29.78,55409
06/24/1998,15:42,29.78,29.78,29.77,29.77,26207
06/24/1998,15:43,29.77,29.77,29.7,29.7,34069
06/24/1998,15:44,29.7,29.7,29.67,29.67,59527
06/24/1998,15:45,29.68,29.68,29.67,29.68,36315
06/24/1998,15:46,29.65,29.67,29.62,29.65,96591
06/24/1998,15:47,29.65,29.7,29.65,29.7,56157
06/24/1998,15:48,29.65,29.73,29.65,29.73,47547
06/24/1998,15:49,29.73,29.75,29.73,29.73,67763
06/24/1998,15:50,29.73,29.73,29.72,29.72,21340
06/24/1998,15:51,29.73,29.73,29.72,29.73,10857
06/24/1998,15:52,29.72,29.73,29.72,29.73,50542
06/24/1998,15:53,29.72,29.75,29.72,29.75,37438
06/24/1998,15:54,29.78,29.8,29.78,29.78,38936
06/24/1998,15:55,29.78,29.83,29.77,29.83,26581
06/24/1998,15:56,29.83,29.85,29.82,29.83,82739
06/24/1998,15:57,29.83,29.85,29.83,29.85,214521
06/24/1998,15:58,29.85,29.85,29.83,29.85,180453
06/24/1998,15:59,29.88,29.9,29.87,29.9,51290
06/24/1998,16:00,29.88,29.92,29.88,29.92,95093
06/24/1998,16:01,29.92,29.92,29.92,29.92,320097
06/24/1998,16:03,29.92,29.92,29.92,29.92,749
06/24/1998,16:04,29.92,29.92,29.92,29.92,2995
06/24/1998,16:08,29.93,29.93,29.93,29.93,3744
06/24/1998,16:10,29.95,29.95,29.95,29.95,1872
06/24/1998,16:12,29.95,29.95,29.95,29.95,3369
06/24/1998,16:13,29.95,29.95,29.95,29.95,1123
06/24/1998,16:29,29.92,29.92,29.92,29.92,374
06/25/1998,09:30,30.03,30.03,30.03,30.03,332263
06/25/1998,09:31,30.03,30.07,30.03,30.07,37459
06/25/1998,09:32,30.07,30.12,30.03,30.12,103762
06/25/1998,09:33,30.15,30.15,30.08,30.12,66303
06/25/1998,09:34,30.13,30.15,30.12,30.13,8990
06/25/1998,09:35,30.13,30.13,30.13,30.13,10114
06/25/1998,09:36,30.12,30.17,30.12,30.13,205276
06/25/1998,09:37,30.13,30.15,30.12,30.15,25847
06/25/1998,09:38,30.03,30.13,30.03,30.12,13860
06/25/1998,09:39,30.13,30.15,30.1,30.12,68176
06/25/1998,09:40,30.12,30.15,30.12,30.12,8241
06/25/1998,09:41,30.13,30.15,30.12,30.12,65554
06/25/1998,09:42,30.13,30.22,30.13,30.2,40842
06/25/1998,09:43,30.22,30.23,30.18,30.2,60309
06/25/1998,09:44,30.22,30.22,30.17,30.2,30717
06/25/1998,09:45,30.17,30.25,30.17,30.2,54690
06/25/1998,09:46,30.25,30.3,30.23,30.3,76042
06/25/1998,09:47,30.3,30.4,30.3,30.4,55814
06/25/1998,09:48,30.4,30.4,30.38,30.4,57313
06/25/1998,09:49,30.43,30.43,30.43,30.43,16857
06/25/1998,09:50,30.43,30.53,30.38,30.42,137101
06/25/1998,09:51,30.42,30.48,30.42,30.47,114251
06/25/1998,09:52,30.48,30.48,30.37,30.48,30342
06/25/1998,09:53,30.37,30.4,30.33,30.37,45326
06/25/1998,09:54,30.4,30.4,30.35,30.4,55814
06/25/1998,09:55,30.42,30.42,30.42,30.42,22101
06/25/1998,09:56,30.42,30.43,30.42,30.42,22101
06/25/1998,09:57,30.42,30.43,30.42,30.42,64055
06/25/1998,09:58,30.43,30.43,30.42,30.43,57695
06/25/1998,09:59,30.45,30.45,30.43,30.43,56938
06/25/1998,10:00,30.47,30.47,30.37,30.37,6743
06/25/1998,10:01,30.43,30.43,30.3,30.42,28469
06/25/1998,10:02,30.32,30.37,30.32,30.37,106384
06/25/1998,10:03,30.37,30.37,30.33,30.37,53567
06/25/1998,10:04,30.37,30.37,30.33,30.33,35961
06/25/1998,10:05,30.37,30.37,30.35,30.37,74544
06/25/1998,10:06,30.37,30.38,30.36,30.38,38208
06/25/1998,10:07,30.38,30.4,30.37,30.38,50195
06/25/1998,10:08,30.38,30.42,30.38,30.42,41205
06/25/1998,10:09,30.43,30.5,30.43,30.5,103387
06/25/1998,10:10,30.48,30.52,30.47,30.48,53567
06/25/1998,10:11,30.48,30.48,30.47,30.47,11238
06/25/1998,10:12,30.47,30.47,30.43,30.43,50570
06/25/1998,10:13,30.43,30.48,30.42,30.45,37845
06/25/1998,10:14,30.45,30.5,30.45,30.5,73420
06/25/1998,10:15,30.52,30.53,30.5,30.53,73045
06/25/1998,10:16,30.53,30.57,30.53,30.53,58436
06/25/1998,10:17,30.53,30.57,30.52,30.52,56563
06/25/1998,10:18,30.52,30.52,30.5,30.5,24348
06/25/1998,10:19,30.5,30.52,30.5,30.5,7866
06/25/1998,10:20,30.52,30.52,30.5,30.52,84658
06/25/1998,10:21,30.52,30.55,30.52,30.53,35212
06/25/1998,10:22,30.53,30.53,30.52,30.52,25847
06/25/1998,10:23,30.52,30.52,30.52,30.52,3746
06/25/1998,10:24,30.5,30.52,30.5,30.52,15358
06/25/1998,10:25,30.53,30.53,30.52,30.52,33713
06/25/1998,10:26,30.53,30.55,30.53,30.53,30342
06/25/1998,10:27,30.53,30.55,30.53,30.55,749
06/25/1998,10:28,30.57,30.57,30.53,30.57,180179
06/25/1998,10:29,30.52,30.53,30.52,30.52,8616
06/25/1998,10:30,30.55,30.55,30.52,30.55,35586
06/25/1998,10:31,30.55,30.55,30.52,30.52,17606
06/25/1998,10:32,30.52,30.53,30.5,30.52,84283
06/25/1998,10:33,30.52,30.55,30.5,30.55,27720
06/25/1998,10:34,30.52,30.55,30.52,30.55,12369
06/25/1998,10:35,30.53,30.55,30.52,30.52,27720
06/25/1998,10:36,30.53,30.55,30.52,30.55,11612
06/25/1998,10:37,30.55,30.55,30.52,30.53,33339
06/25/1998,10:38,30.55,30.57,30.52,30.52,41205
06/25/1998,10:39,30.52,30.53,30.52,30.52,7492
06/25/1998,10:40,30.52,30.53,30.5,30.5,10489
06/25/1998,10:41,30.5,30.52,30.5,30.5,14609
06/25/1998,10:42,30.5,30.5,30.5,30.5,32964
06/25/1998,10:43,30.45,30.48,30.45,30.48,7117
06/25/1998,10:44,30.45,30.45,30.45,30.45,11238
06/25/1998,10:45,30.47,30.47,30.45,30.45,10863
06/25/1998,10:46,30.47,30.48,30.45,30.47,30342
06/25/1998,10:47,30.48,30.48,30.48,30.48,13860
06/25/1998,10:48,30.48,30.48,30.43,30.43,34088
06/25/1998,10:49,30.43,30.43,30.38,30.43,102264
06/25/1998,10:50,30.38,30.4,30.38,30.38,15358
06/25/1998,10:51,30.38,30.4,30.38,30.4,81286
06/25/1998,10:52,30.38,30.43,30.38,30.43,32589
06/25/1998,10:53,30.43,30.45,30.43,30.45,16857
06/25/1998,10:54,30.45,30.45,30.45,30.45,32589
06/25/1998,10:55,30.45,30.45,30.43,30.45,9365
06/25/1998,10:56,30.45,30.45,30.43,30.45,10489
06/25/1998,10:57,30.45,30.45,30.43,30.43,16857
06/25/1998,10:58,30.42,30.43,30.42,30.42,7117
06/25/1998,10:59,30.42,30.42,30.4,30.4,7117
06/25/1998,11:00,30.42,30.42,30.4,30.4,5244
06/25/1998,11:01,30.4,30.42,30.4,30.42,11620
06/25/1998,11:02,30.43,30.45,30.42,30.43,27345
06/25/1998,11:03,30.42,30.43,30.4,30.4,11987
06/25/1998,11:04,30.43,30.43,30.42,30.43,3371
06/25/1998,11:05,30.43,30.47,30.43,30.47,6368
06/25/1998,11:06,30.43,30.43,30.43,30.43,2622
06/25/1998,11:07,30.43,30.45,30.43,30.43,5993
06/25/1998,11:09,30.45,30.45,30.43,30.43,22101
06/25/1998,11:10,30.43,30.43,30.43,30.43,4121
06/25/1998,11:11,30.43,30.45,30.43,30.45,91775
06/25/1998,11:12,30.45,30.45,30.43,30.43,53192
06/25/1998,11:13,30.45,30.47,30.45,30.45,80163
06/25/1998,11:14,30.43,30.45,30.42,30.43,10114
06/25/1998,11:15,30.43,30.43,30.42,30.43,15358
06/25/1998,11:16,30.42,30.43,30.42,30.43,60684
06/25/1998,11:17,30.43,30.43,30.43,30.43,11612
06/25/1998,11:18,30.43,30.43,30.43,30.43,50944
06/25/1998,11:19,30.42,30.45,30.42,30.45,13860
06/25/1998,11:20,30.43,30.45,30.43,30.45,3746
06/25/1998,11:21,30.45,30.45,30.43,30.43,52068
06/25/1998,11:22,30.45,30.45,30.45,30.45,31466
06/25/1998,11:24,30.45,30.47,30.45,30.45,13111
06/25/1998,11:25,30.47,30.47,30.45,30.45,35586
06/25/1998,11:26,30.47,30.47,30.47,30.47,1124
06/25/1998,11:27,30.47,30.5,30.47,30.5,47199
06/25/1998,11:28,30.53,30.53,30.5,30.5,62557
06/25/1998,11:29,30.53,30.53,30.47,30.47,50944
06/25/1998,11:30,30.47,30.5,30.47,30.5,12362
06/25/1998,11:31,30.47,30.5,30.47,30.5,9365
06/25/1998,11:32,30.5,30.5,30.47,30.48,8616
06/25/1998,11:33,30.48,30.48,30.47,30.48,2622
06/25/1998,11:34,30.45,30.48,30.45,30.47,7866
06/25/1998,11:35,30.48,30.48,30.48,30.48,1124
06/25/1998,11:37,30.47,30.47,30.47,30.47,11612
06/25/1998,11:38,30.48,30.48,30.47,30.47,4495
06/25/1998,11:39,30.48,30.53,30.48,30.53,72671
06/25/1998,11:40,30.52,30.52,30.48,30.48,4121
06/25/1998,11:41,30.53,30.53,30.53,30.53,165195
06/25/1998,11:42,30.48,30.53,30.48,30.52,12736
06/25/1998,11:43,30.52,30.53,30.48,30.48,8990
06/25/1998,11:44,30.5,30.5,30.5,30.5,2997
06/25/1998,11:45,30.52,30.52,30.52,30.52,10114
06/25/1998,11:46,30.52,30.53,30.52,30.53,35586
06/25/1998,11:47,30.53,30.55,30.53,30.55,29967
06/25/1998,11:48,30.57,30.62,30.57,30.6,44202
06/25/1998,11:49,30.6,30.6,30.57,30.57,48322
06/25/1998,11:50,30.55,30.57,30.55,30.55,10863
06/25/1998,11:51,30.58,30.6,30.57,30.57,8241
06/25/1998,11:52,30.57,30.57,30.55,30.55,5993
06/25/1998,11:53,30.58,30.6,30.58,30.6,39332
06/25/1998,11:54,30.58,30.58,30.53,30.53,10489
06/25/1998,11:56,30.53,30.53,30.52,30.53,8241
06/25/1998,11:57,30.55,30.55,30.52,30.52,3746
06/25/1998,11:58,30.53,30.53,30.52,30.52,5619
06/25/1998,11:59,30.53,30.53,30.53,30.53,1498
06/25/1998,12:00,30.5,30.53,30.5,30.53,15358
06/25/1998,12:01,30.52,30.52,30.5,30.5,16482
06/25/1998,12:02,30.52,30.52,30.48,30.48,38583
06/25/1998,12:03,30.5,30.5,30.48,30.48,5993
06/25/1998,12:04,30.48,30.48,30.48,30.48,7866
06/25/1998,12:05,30.48,30.48,30.47,30.47,6368
06/25/1998,12:06,30.48,30.48,30.47,30.47,4495
06/25/1998,12:07,30.47,30.48,30.47,30.47,21352
06/25/1998,12:08,30.47,30.47,30.47,30.47,9365
06/25/1998,12:09,30.45,30.47,30.43,30.45,24348
06/25/1998,12:10,30.47,30.47,30.47,30.47,4495
06/25/1998,12:11,30.47,30.47,30.45,30.47,28094
06/25/1998,12:12,30.48,30.48,30.47,30.47,64055
06/25/1998,12:13,30.48,30.48,30.47,30.47,13111
06/25/1998,12:14,30.47,30.48,30.47,30.47,27720
06/25/1998,12:15,30.48,30.48,30.48,30.48,8241
06/25/1998,12:16,30.48,30.48,30.47,30.47,4121
06/25/1998,12:17,30.47,30.48,30.47,30.47,2248
06/25/1998,12:18,30.45,30.47,30.45,30.47,14609
06/25/1998,12:19,30.47,30.47,30.45,30.45,32215
06/25/1998,12:20,30.47,30.47,30.47,30.47,3746
06/25/1998,12:21,30.45,30.48,30.45,30.48,10863
06/25/1998,12:22,30.48,30.48,30.47,30.48,5244
06/25/1998,12:23,30.48,30.48,30.47,30.48,8990
06/25/1998,12:24,30.48,30.48,30.48,30.48,3746
06/25/1998,12:25,30.47,30.52,30.47,30.52,10489
06/25/1998,12:26,30.5,30.5,30.5,30.5,38958
06/25/1998,12:27,30.48,30.48,30.48,30.48,45700
06/25/1998,12:28,30.5,30.5,30.47,30.48,8990
06/25/1998,12:30,30.47,30.47,30.45,30.45,38958
06/25/1998,12:31,30.45,30.48,30.43,30.45,16857
06/25/1998,12:32,30.47,30.47,30.45,30.45,7492
06/25/1998,12:33,30.45,30.45,30.45,30.45,47199
06/25/1998,12:34,30.43,30.43,30.43,30.43,6368
06/25/1998,12:35,30.43,30.43,30.43,30.43,14984
06/25/1998,12:36,30.43,30.43,30.43,30.43,19479
06/25/1998,12:37,30.43,30.44,30.43,30.43,20977
06/25/1998,12:38,30.43,30.43,30.43,30.43,5619
06/25/1998,12:39,30.42,30.42,30.4,30.42,19853
06/25/1998,12:40,30.4,30.4,30.38,30.38,17980
06/25/1998,12:41,30.37,30.38,30.37,30.38,12362
06/25/1998,12:42,30.37,30.38,30.37,30.38,43078
06/25/1998,12:43,30.38,30.38,30.37,30.38,19853
06/25/1998,12:44,30.37,30.38,30.37,30.38,9365
06/25/1998,12:45,30.38,30.38,30.37,30.37,21726
06/25/1998,12:46,30.37,30.38,30.37,30.37,13111
06/25/1998,12:47,30.37,30.4,30.37,30.4,41205
06/25/1998,12:48,30.4,30.4,30.4,30.4,14984
06/25/1998,12:49,30.4,30.42,30.38,30.42,23225
06/25/1998,12:50,30.4,30.4,30.4,30.4,7866
06/25/1998,12:51,30.4,30.4,30.38,30.38,14609
06/25/1998,12:52,30.38,30.38,30.37,30.37,2622
06/25/1998,12:53,30.38,30.38,30.35,30.35,15358
06/25/1998,12:54,30.35,30.37,30.35,30.37,2997
06/25/1998,12:55,30.37,30.37,30.35,30.37,45700
06/25/1998,12:56,30.37,30.37,30.35,30.35,14609
06/25/1998,12:57,30.35,30.35,30.35,30.35,2622
06/25/1998,12:58,30.35,30.35,30.35,30.35,749
06/25/1998,12:59,30.35,30.35,30.35,30.35,5993
06/25/1998,13:00,30.35,30.37,30.35,30.35,12736
06/25/1998,13:01,30.35,30.37,30.35,30.37,16482
06/25/1998,13:02,30.35,30.35,30.33,30.33,14609
06/25/1998,13:03,30.33,30.33,30.33,30.33,3746
06/25/1998,13:04,30.33,30.33,30.33,30.33,10863
06/25/1998,13:05,30.33,30.33,30.33,30.33,1873
06/25/1998,13:06,30.33,30.35,30.33,30.35,16482
06/25/1998,13:07,30.37,30.37,30.35,30.35,10489
06/25/1998,13:08,30.35,30.35,30.35,30.35,12362
06/25/1998,13:09,30.35,30.35,30.35,30.35,43453
06/25/1998,13:10,30.35,30.35,30.33,30.33,5244
06/25/1998,13:11,30.35,30.35,30.33,30.35,3746
06/25/1998,13:12,30.32,30.33,30.32,30.32,56938
06/25/1998,13:13,30.32,30.32,30.32,30.32,6743
06/25/1998,13:14,30.32,30.32,30.32,30.32,7492
06/25/1998,13:15,30.32,30.32,30.32,30.32,26971
06/25/1998,13:16,30.32,30.32,30.3,30.3,1124
06/25/1998,13:17,30.32,30.32,30.3,30.3,5993
06/25/1998,13:18,30.3,30.3,30.3,30.3,20228
06/25/1998,13:19,30.3,30.32,30.27,30.27,125488
06/25/1998,13:20,30.25,30.25,30.23,30.23,51319
06/25/1998,13:21,30.23,30.23,30.18,30.18,122492
06/25/1998,13:22,30.23,30.23,30.18,30.18,36335
06/25/1998,13:23,30.18,30.18,30.18,30.18,69299
06/25/1998,13:24,30.18,30.2,30.18,30.2,88778
06/25/1998,13:25,30.18,30.2,30.18,30.2,107882
06/25/1998,13:26,30.2,30.2,30.17,30.17,409054
06/25/1998,13:27,30.17,30.18,30.13,30.18,98518
06/25/1998,13:28,30.2,30.22,30.17,30.17,62931
06/25/1998,13:29,30.18,30.18,30.18,30.18,11238
06/25/1998,13:30,30.18,30.18,30.18,30.18,3371
06/25/1998,13:31,30.18,30.2,30.17,30.17,20977
06/25/1998,13:32,30.17,30.18,30.17,30.17,14609
06/25/1998,13:33,30.17,30.17,30.15,30.17,20603
06/25/1998,13:34,30.17,30.17,30.15,30.17,25098
06/25/1998,13:35,30.15,30.15,30.15,30.15,749
06/25/1998,13:36,30.18,30.18,30.18,30.18,8616
06/25/1998,13:37,30.18,30.18,30.18,30.18,54316
06/25/1998,13:38,30.2,30.2,30.18,30.2,21352
06/25/1998,13:39,30.2,30.22,30.2,30.22,38583
06/25/1998,13:40,30.22,30.22,30.22,30.22,8616
06/25/1998,13:41,30.2,30.22,30.2,30.22,52443
06/25/1998,13:42,30.22,30.22,30.2,30.2,2997
06/25/1998,13:43,30.2,30.2,30.2,30.2,375
06/25/1998,13:44,30.18,30.2,30.18,30.2,26596
06/25/1998,13:45,30.22,30.22,30.2,30.22,17231
06/25/1998,13:46,30.22,30.23,30.2,30.23,45326
06/25/1998,13:48,30.23,30.23,30.2,30.2,15358
06/25/1998,13:49,30.22,30.22,30.22,30.22,7117
06/25/1998,13:50,30.2,30.22,30.2,30.22,5619
06/25/1998,13:51,30.2,30.22,30.2,30.22,4495
06/25/1998,13:52,30.2,30.2,30.2,30.2,6743
06/25/1998,13:53,30.2,30.22,30.2,30.2,20977
06/25/1998,13:55,30.18,30.2,30.17,30.2,26221
06/25/1998,13:56,30.17,30.2,30.17,30.2,10489
06/25/1998,13:57,30.17,30.17,30.17,30.17,2997
06/25/1998,13:58,30.15,30.15,30.15,30.15,13111
06/25/1998,13:59,30.15,30.15,30.15,30.15,1873
06/25/1998,14:00,30.15,30.15,30.13,30.15,20228
06/25/1998,14:01,30.13,30.13,30.12,30.12,35212
06/25/1998,14:02,30.1,30.1,30.1,30.1,8990
06/25/1998,14:03,30.07,30.12,30.07,30.12,64430
06/25/1998,14:04,30.12,30.12,30.1,30.1,2248
06/25/1998,14:05,30.12,30.12,30.12,30.12,6743
06/25/1998,14:06,30.1,30.1,30.1,30.1,7492
06/25/1998,14:07,30.1,30.12,30.08,30.08,9739
06/25/1998,14:08,30.1,30.12,30.1,30.12,24348
06/25/1998,14:09,30.13,30.15,30.13,30.13,12736
06/25/1998,14:10,30.15,30.15,30.12,30.13,32215
06/25/1998,14:11,30.13,30.15,30.13,30.13,7866
06/25/1998,14:12,30.13,30.13,30.13,30.13,7866
06/25/1998,14:13,30.15,30.15,30.13,30.13,13485
06/25/1998,14:14,30.12,30.12,30.12,30.12,55065
06/25/1998,14:15,30.12,30.12,30.05,30.1,37834
06/25/1998,14:16,30.1,30.1,30.07,30.08,8990
06/25/1998,14:17,30.08,30.08,30.07,30.07,6368
06/25/1998,14:18,30.08,30.08,30.07,30.08,16107
06/25/1998,14:19,30.08,30.1,30.08,30.1,4495
06/25/1998,14:20,30.1,30.1,30.07,30.08,6743
06/25/1998,14:21,30.07,30.08,30.05,30.05,56938
06/25/1998,14:22,30.03,30.07,30.03,30.07,30342
06/25/1998,14:23,30.07,30.07,30.03,30.03,84658
06/25/1998,14:24,30.05,30.05,30.03,30.03,19853
06/25/1998,14:25,30.05,30.07,30.03,30.07,64055
06/25/1998,14:26,30.07,30.07,30.05,30.07,11612
06/25/1998,14:27,30.07,30.07,30.05,30.07,46824
06/25/1998,14:28,30.05,30.07,30.03,30.03,3746
06/25/1998,14:29,30.03,30.05,30.03,30.05,47948
06/25/1998,14:30,30.08,30.08,30.08,30.08,21352
06/25/1998,14:31,30.08,30.1,30.07,30.1,31099
06/25/1998,14:33,30.08,30.1,30.07,30.1,12362
06/25/1998,14:34,30.08,30.13,30.08,30.1,91400
06/25/1998,14:35,30.13,30.13,30.08,30.1,24723
06/25/1998,14:36,30.12,30.12,30.08,30.08,18355
06/25/1998,14:37,30.1,30.1,30.08,30.08,9739
06/25/1998,14:38,30.1,30.1,30.07,30.07,31466
06/25/1998,14:39,30.07,30.07,30.07,30.07,25847
06/25/1998,14:40,30.05,30.07,30.03,30.03,15358
06/25/1998,14:41,30.03,30.05,30.03,30.05,7117
06/25/1998,14:42,30.05,30.05,30.03,30.05,115000
06/25/1998,14:43,30.07,30.12,30.07,30.12,32964
06/25/1998,14:44,30.08,30.08,30.07,30.08,8241
06/25/1998,14:45,30.08,30.08,30.07,30.07,18730
06/25/1998,14:46,30.07,30.07,30.07,30.07,20603
06/25/1998,14:47,30.05,30.07,30.05,30.07,2248
06/25/1998,14:48,30.07,30.08,30.05,30.08,20977
06/25/1998,14:49,30.1,30.1,30.1,30.1,11987
06/25/1998,14:50,30.08,30.08,30.07,30.07,6743
06/25/1998,14:51,30.08,30.08,30.08,30.08,375
06/25/1998,14:52,30.05,30.07,30.05,30.07,19104
06/25/1998,14:53,30.05,30.08,30.05,30.08,21352
06/25/1998,14:54,30.07,30.08,30.07,30.07,24348
06/25/1998,14:55,30.1,30.13,30.1,30.12,29593
06/25/1998,14:56,30.13,30.13,30.1,30.12,20977
06/25/1998,14:57,30.12,30.13,30.12,30.13,28844
06/25/1998,14:58,30.08,30.08,30.08,30.08,4121
06/25/1998,14:59,30.1,30.12,30.07,30.07,17231
06/25/1998,15:00,30.07,30.1,30.07,30.1,31848
06/25/1998,15:01,30.1,30.12,30.1,30.12,5993
06/25/1998,15:02,30.1,30.12,30.08,30.08,17980
06/25/1998,15:03,30.1,30.15,30.08,30.1,97019
06/25/1998,15:04,30.1,30.12,30.08,30.12,41205
06/25/1998,15:05,30.12,30.12,30.1,30.1,9739
06/25/1998,15:06,30.12,30.12,30.1,30.12,15358
06/25/1998,15:07,30.12,30.13,30.1,30.13,9365
06/25/1998,15:09,30.12,30.12,30.1,30.12,11238
06/25/1998,15:10,30.13,30.13,30.13,30.13,5619
06/25/1998,15:11,30.12,30.12,30.12,30.12,8990
06/25/1998,15:13,30.17,30.2,30.17,30.2,14984
06/25/1998,15:14,30.18,30.2,30.17,30.17,32589
06/25/1998,15:15,30.15,30.15,30.15,30.15,7866
06/25/1998,15:16,30.13,30.13,30.12,30.12,20228
06/25/1998,15:17,30.12,30.13,30.12,30.12,27720
06/25/1998,15:18,30.13,30.15,30.13,30.15,4870
06/25/1998,15:19,30.15,30.17,30.15,30.17,73045
06/25/1998,15:20,30.18,30.18,30.17,30.18,26596
06/25/1998,15:21,30.17,30.18,30.17,30.18,11238
06/25/1998,15:22,30.17,30.17,30.17,30.17,9739
06/25/1998,15:23,30.17,30.17,30.15,30.15,15733
06/25/1998,15:25,30.12,30.13,30.12,30.13,9365
06/25/1998,15:26,30.1,30.1,30.08,30.08,13860
06/25/1998,15:27,30.1,30.1,30.08,30.1,17980
06/25/1998,15:28,30.1,30.12,30.1,30.1,45326
06/25/1998,15:30,30.12,30.13,30.12,30.13,16857
06/25/1998,15:31,30.12,30.12,30.12,30.12,17980
06/25/1998,15:32,30.12,30.12,30.1,30.1,11987
06/25/1998,15:33,30.08,30.08,30.08,30.08,375
06/25/1998,15:34,30.1,30.1,30.08,30.08,13860
06/25/1998,15:35,30.12,30.12,30.07,30.07,4121
06/25/1998,15:36,30.07,30.08,30.07,30.08,9739
06/25/1998,15:37,30.07,30.07,30.07,30.07,2248
06/25/1998,15:38,30.07,30.07,30.07,30.07,11238
06/25/1998,15:39,30.05,30.07,30.03,30.03,47573
06/25/1998,15:40,30.03,30.03,30.03,30.03,749
06/25/1998,15:41,30.03,30.05,30.03,30.03,20977
06/25/1998,15:42,30.02,30.02,30,30.02,9365
06/25/1998,15:43,30,30,30,30,9365
06/25/1998,15:44,29.97,29.97,29.93,29.93,40081
06/25/1998,15:45,29.93,29.93,29.9,29.92,62931
06/25/1998,15:46,29.92,29.97,29.92,29.97,40831
06/25/1998,15:47,29.93,29.97,29.93,29.95,24723
06/25/1998,15:48,29.97,29.97,29.95,29.95,5993
06/25/1998,15:49,29.97,29.98,29.97,29.97,29593
06/25/1998,15:50,29.98,30,29.98,30,32964
06/25/1998,15:51,30.03,30.03,30,30,46075
06/25/1998,15:52,30.02,30.02,30,30,12362
06/25/1998,15:53,30,30.02,30,30.02,19479
06/25/1998,15:54,30,30.05,30,30.03,17980
06/25/1998,15:55,30.07,30.07,30.05,30.05,1498
06/25/1998,15:56,30.07,30.08,30.05,30.08,94772
06/25/1998,15:57,30.05,30.1,30.05,30.08,20228
06/25/1998,15:58,30.07,30.08,30.07,30.08,22476
06/25/1998,15:59,30.08,30.1,30.05,30.05,108257
06/25/1998,16:00,30.1,30.1,30.02,30.02,333761
06/26/1998,09:30,30,30,30,30,182426
06/26/1998,09:31,30.02,30.02,29.98,30,54316
06/26/1998,09:32,30,30.03,30,30.03,64055
06/26/1998,09:33,30.03,30.03,30.03,30.03,28094
06/26/1998,09:34,30.07,30.08,30.03,30.07,13497
06/26/1998,09:35,30.08,30.08,30.07,30.08,16857
06/26/1998,09:36,30.08,30.08,30.05,30.05,20603
06/26/1998,09:37,30.07,30.08,30.05,30.05,37834
06/26/1998,09:38,30.08,30.08,30.08,30.08,79788
06/26/1998,09:39,30.1,30.1,30.1,30.1,34462
06/26/1998,09:40,30.08,30.1,30.08,30.1,2248
06/26/1998,09:41,30.12,30.13,30.1,30.1,29975
06/26/1998,09:42,30.1,30.1,30.07,30.07,11238
06/26/1998,09:43,30.07,30.1,30.07,30.1,27720
06/26/1998,09:44,30.1,30.1,30.07,30.07,1873
06/26/1998,09:45,30.07,30.07,30.07,30.07,8241
06/26/1998,09:46,30.07,30.07,30.07,30.07,749
06/26/1998,09:47,30.07,30.07,30.05,30.05,2997
06/26/1998,09:48,30.05,30.05,30.05,30.05,1498
06/26/1998,09:49,30.07,30.07,30.05,30.07,8241
06/26/1998,09:51,30.07,30.1,30.07,30.1,59560
06/26/1998,09:52,30.1,30.15,30.1,30.15,87280
06/26/1998,09:53,30.15,30.15,30.13,30.13,22101
06/26/1998,09:54,30.12,30.13,30.12,30.12,4870
06/26/1998,09:55,30.1,30.12,30.1,30.1,13111
06/26/1998,09:56,30.12,30.13,30.1,30.12,25098
06/26/1998,09:57,30.08,30.1,30.08,30.1,15358
06/26/1998,09:58,30.1,30.1,30.08,30.08,11987
06/26/1998,09:59,30.1,30.13,30.1,30.13,21352
06/26/1998,10:00,30.13,30.17,30.13,30.17,73795
06/26/1998,10:01,30.13,30.17,30.13,30.17,37834
06/26/1998,10:02,30.17,30.17,30.15,30.17,43453
06/26/1998,10:03,30.17,30.17,30.15,30.15,10114
06/26/1998,10:04,30.15,30.17,30.15,30.15,17231
06/26/1998,10:05,30.1,30.1,30.1,30.1,8616
06/26/1998,10:06,30.08,30.1,30.07,30.07,32964
06/26/1998,10:07,30.05,30.08,30.03,30.05,76042
06/26/1998,10:08,30.05,30.05,30.05,30.05,214641
06/26/1998,10:09,30.07,30.07,30.05,30.05,32215
06/26/1998,10:10,30.07,30.07,30.07,30.07,31840
06/26/1998,10:11,30.07,30.07,30.07,30.07,13111
06/26/1998,10:12,30.07,30.07,30.07,30.07,2248
06/26/1998,10:13,30.07,30.07,30.05,30.05,23599
06/26/1998,10:14,30.07,30.07,30.05,30.05,17606
06/26/1998,10:15,30.05,30.07,30.05,30.07,1124
06/26/1998,10:16,30.07,30.07,30.05,30.07,21352
06/26/1998,10:17,30.07,30.08,30.07,30.07,19104
06/26/1998,10:18,30.08,30.08,30.08,30.08,1498
06/26/1998,10:19,30.1,30.13,30.1,30.13,33713
06/26/1998,10:20,30.15,30.15,30.15,30.15,12736
06/26/1998,10:21,30.15,30.15,30.15,30.15,375
06/26/1998,10:22,30.15,30.15,30.13,30.13,20977
06/26/1998,10:23,30.13,30.13,30.13,30.13,3746
06/26/1998,10:24,30.13,30.15,30.13,30.13,4495
06/26/1998,10:25,30.13,30.2,30.13,30.2,77915
06/26/1998,10:26,30.2,30.22,30.2,30.2,40831
06/26/1998,10:27,30.2,30.22,30.2,30.22,30717
06/26/1998,10:28,30.22,30.23,30.22,30.23,13111
06/26/1998,10:29,30.23,30.27,30.23,30.27,49072
06/26/1998,10:30,30.25,30.25,30.25,30.25,8990
06/26/1998,10:31,30.27,30.28,30.23,30.23,25476
06/26/1998,10:32,30.23,30.25,30.23,30.23,8616
06/26/1998,10:33,30.23,30.23,30.23,30.23,3371
06/26/1998,10:34,30.22,30.22,30.2,30.2,11238
06/26/1998,10:35,30.2,30.2,30.18,30.2,8241
06/26/1998,10:36,30.17,30.2,30.15,30.15,10489
06/26/1998,10:37,30.18,30.18,30.17,30.17,4495
06/26/1998,10:38,30.18,30.18,30.18,30.18,13485
06/26/1998,10:40,30.18,30.18,30.18,30.18,4495
06/26/1998,10:41,30.22,30.23,30.22,30.23,27345
06/26/1998,10:42,30.23,30.27,30.23,30.23,2622
06/26/1998,10:43,30.23,30.23,30.22,30.22,19853
06/26/1998,10:44,30.22,30.25,30.22,30.23,6743
06/26/1998,10:45,30.23,30.23,30.22,30.22,56938
06/26/1998,10:46,30.2,30.2,30.2,30.2,2997
06/26/1998,10:47,30.23,30.23,30.23,30.23,39707
06/26/1998,10:48,30.22,30.22,30.15,30.15,46824
06/26/1998,10:49,30.15,30.17,30.15,30.17,11612
06/26/1998,10:50,30.17,30.22,30.17,30.22,14609
06/26/1998,10:51,30.22,30.22,30.22,30.22,7492
06/26/1998,10:52,30.18,30.22,30.18,30.18,94397
06/26/1998,10:53,30.22,30.22,30.18,30.18,29967
06/26/1998,10:54,30.2,30.2,30.2,30.2,1124
06/26/1998,10:55,30.2,30.2,30.18,30.18,1124
06/26/1998,10:56,30.22,30.22,30.22,30.22,5619
06/26/1998,10:57,30.2,30.22,30.18,30.18,10489
06/26/1998,10:59,30.2,30.2,30.2,30.2,375
06/26/1998,11:00,30.18,30.18,30.18,30.18,749
06/26/1998,11:01,30.18,30.18,30.18,30.18,5244
06/26/1998,11:02,30.18,30.18,30.17,30.17,28094
06/26/1998,11:03,30.17,30.17,30.17,30.17,375
06/26/1998,11:04,30.17,30.17,30.17,30.17,3746
06/26/1998,11:05,30.17,30.17,30.17,30.17,7866
06/26/1998,11:07,30.17,30.17,30.17,30.17,13860
06/26/1998,11:08,30.17,30.17,30.17,30.17,5244
06/26/1998,11:09,30.17,30.17,30.17,30.17,4870
06/26/1998,11:10,30.15,30.17,30.15,30.17,20228
06/26/1998,11:11,30.17,30.17,30.17,30.17,749
06/26/1998,11:12,30.17,30.17,30.17,30.17,2248
06/26/1998,11:13,30.15,30.17,30.15,30.15,5993
06/26/1998,11:14,30.15,30.15,30.15,30.15,749
06/26/1998,11:16,30.17,30.17,30.15,30.15,13111
06/26/1998,11:17,30.17,30.17,30.15,30.15,14609
06/26/1998,11:18,30.15,30.15,30.13,30.15,5993
06/26/1998,11:19,30.13,30.13,30.13,30.13,4495
06/26/1998,11:20,30.13,30.13,30.08,30.08,23225
06/26/1998,11:21,30.08,30.08,30.08,30.08,20228
06/26/1998,11:22,30.07,30.08,30.07,30.08,109755
06/26/1998,11:23,30.07,30.08,30.07,30.08,8241
06/26/1998,11:24,30.08,30.08,30.08,30.08,6743
06/26/1998,11:25,30.07,30.07,30.07,30.07,375
06/26/1998,11:26,30.07,30.07,30.03,30.05,14609
06/26/1998,11:27,30.03,30.05,30.03,30.05,34088
06/26/1998,11:28,30.03,30.07,30.03,30.07,43827
06/26/1998,11:29,30.07,30.07,30.05,30.07,18355
06/26/1998,11:30,30.07,30.08,30.07,30.08,10863
06/26/1998,11:31,30.08,30.08,30.05,30.05,8616
06/26/1998,11:32,30.05,30.05,30.05,30.05,375
06/26/1998,11:33,30.05,30.07,30.05,30.07,19479
06/26/1998,11:34,30.05,30.05,30.05,30.05,749
06/26/1998,11:35,30.07,30.07,30.07,30.07,5244
06/26/1998,11:36,30.07,30.07,30.07,30.07,7492
06/26/1998,11:37,30.05,30.07,30.05,30.05,25472
06/26/1998,11:38,30.05,30.05,30.03,30.05,21726
06/26/1998,11:39,30.05,30.05,30.03,30.03,9739
06/26/1998,11:40,30.03,30.05,30.03,30.03,34088
06/26/1998,11:41,30.03,30.03,30.03,30.03,4495
06/26/1998,11:42,30.03,30.05,30.03,30.05,4870
06/26/1998,11:43,30.03,30.05,30.03,30.05,5244
06/26/1998,11:44,30.05,30.05,30.05,30.05,20603
06/26/1998,11:47,30.05,30.05,30.05,30.05,2248
06/26/1998,11:48,30.05,30.05,30.05,30.05,6368
06/26/1998,11:51,30.05,30.05,30.05,30.05,1498
06/26/1998,11:52,30.05,30.05,30.05,30.05,4495
06/26/1998,11:53,30.05,30.05,30.03,30.05,26221
06/26/1998,11:54,30.03,30.03,30.03,30.03,375
06/26/1998,11:55,30.02,30.02,30.02,30.02,5244
06/26/1998,11:56,30.02,30.02,30.02,30.02,1124
06/26/1998,11:57,30.02,30.05,30.02,30.05,30717
06/26/1998,11:58,30.05,30.05,30.03,30.03,26221
06/26/1998,11:59,30.05,30.07,30.05,30.07,16482
06/26/1998,12:00,30.08,30.08,30.07,30.07,14984
06/26/1998,12:01,30.08,30.08,30.07,30.08,11612
06/26/1998,12:02,30.08,30.08,30.07,30.07,10114
06/26/1998,12:03,30.03,30.03,30.02,30.02,43078
06/26/1998,12:04,30.02,30.02,30.02,30.02,11987
06/26/1998,12:05,30.02,30.03,30.02,30.03,97019
06/26/1998,12:08,30.05,30.05,30.05,30.05,11987
06/26/1998,12:09,30.07,30.07,30.07,30.07,11238
06/26/1998,12:10,30.08,30.08,30.08,30.08,5619
06/26/1998,12:11,30.08,30.08,30.08,30.08,6368
06/26/1998,12:14,30.08,30.08,30.08,30.08,749
06/26/1998,12:15,30.08,30.08,30.07,30.08,9739
06/26/1998,12:16,30.07,30.07,30.07,30.07,749
06/26/1998,12:17,30.07,30.08,30.05,30.05,11987
06/26/1998,12:18,30.07,30.07,30.07,30.07,749
06/26/1998,12:20,30.07,30.08,30.07,30.08,17231
06/26/1998,12:22,30.1,30.1,30.1,30.1,17231
06/26/1998,12:23,30.1,30.1,30.1,30.1,8616
06/26/1998,12:24,30.08,30.12,30.08,30.12,4495
06/26/1998,12:25,30.1,30.12,30.1,30.12,9739
06/26/1998,12:26,30.12,30.12,30.08,30.08,23974
06/26/1998,12:27,30.1,30.1,30.1,30.1,11238
06/26/1998,12:30,30.1,30.1,30.1,30.1,375
06/26/1998,12:31,30.1,30.12,30.1,30.12,4121
06/26/1998,12:32,30.08,30.08,30.08,30.08,5619
06/26/1998,12:34,30.08,30.1,30.08,30.08,3746
06/26/1998,12:35,30.1,30.1,30.1,30.1,4870
06/26/1998,12:36,30.12,30.12,30.12,30.12,5993
06/26/1998,12:39,30.12,30.13,30.12,30.13,14984
06/26/1998,12:40,30.15,30.15,30.15,30.15,2248
06/26/1998,12:41,30.15,30.15,30.13,30.13,5993
06/26/1998,12:42,30.13,30.17,30.13,30.13,43078
06/26/1998,12:43,30.17,30.17,30.15,30.17,140847
06/26/1998,12:44,30.13,30.13,30.13,30.13,5993
06/26/1998,12:46,30.15,30.15,30.15,30.15,1873
06/26/1998,12:47,30.13,30.13,30.13,30.13,375
06/26/1998,12:48,30.13,30.13,30.13,30.13,375
06/26/1998,12:50,30.15,30.15,30.15,30.15,749
06/26/1998,12:51,30.15,30.15,30.15,30.15,2997
06/26/1998,12:53,30.15,30.15,30.15,30.15,8616
06/26/1998,12:54,30.15,30.17,30.15,30.17,2248
06/26/1998,12:56,30.17,30.17,30.15,30.15,8616
06/26/1998,12:57,30.15,30.15,30.15,30.15,375
06/26/1998,12:59,30.15,30.15,30.15,30.15,2622
06/26/1998,13:00,30.15,30.15,30.15,30.15,8241
06/26/1998,13:01,30.13,30.15,30.13,30.15,2248
06/26/1998,13:02,30.15,30.15,30.15,30.15,1124
06/26/1998,13:03,30.13,30.15,30.13,30.15,28469
06/26/1998,13:04,30.13,30.13,30.13,30.13,3746
06/26/1998,13:05,30.13,30.15,30.13,30.13,16107
06/26/1998,13:06,30.15,30.15,30.15,30.15,5619
06/26/1998,13:07,30.13,30.13,30.13,30.13,10114
06/26/1998,13:09,30.12,30.12,30.12,30.12,375
06/26/1998,13:11,30.12,30.12,30.12,30.12,1873
06/26/1998,13:14,30.1,30.13,30.1,30.13,7492
06/26/1998,13:16,30.12,30.12,30.12,30.12,8616
06/26/1998,13:17,30.12,30.13,30.12,30.13,2622
06/26/1998,13:18,30.13,30.15,30.13,30.15,21352
06/26/1998,13:19,30.13,30.13,30.13,30.13,2248
06/26/1998,13:20,30.12,30.13,30.12,30.13,2622
06/26/1998,13:21,30.13,30.13,30.12,30.12,2997
06/26/1998,13:23,30.12,30.12,30.12,30.12,375
06/26/1998,13:24,30.13,30.13,30.13,30.13,3746
06/26/1998,13:25,30.12,30.12,30.12,30.12,1498
06/26/1998,13:26,30.1,30.1,30.1,30.1,749
06/26/1998,13:27,30.13,30.13,30.13,30.13,5619
06/26/1998,13:28,30.13,30.13,30.13,30.13,749
06/26/1998,13:30,30.13,30.13,30.13,30.13,375
06/26/1998,13:31,30.12,30.12,30.12,30.12,1124
06/26/1998,13:34,30.12,30.12,30.12,30.12,1124
06/26/1998,13:35,30.12,30.13,30.12,30.13,2622
06/26/1998,13:36,30.12,30.12,30.12,30.12,375
06/26/1998,13:37,30.13,30.13,30.13,30.13,7492
06/26/1998,13:38,30.13,30.13,30.13,30.13,4495
06/26/1998,13:39,30.13,30.13,30.13,30.13,93648
06/26/1998,13:40,30.12,30.13,30.12,30.13,11238
06/26/1998,13:41,30.13,30.15,30.13,30.13,9739
06/26/1998,13:42,30.13,30.13,30.12,30.13,17980
06/26/1998,13:43,30.12,30.12,30.12,30.12,29967
06/26/1998,13:44,30.1,30.12,30.1,30.12,7117
06/26/1998,13:45,30.12,30.12,30.1,30.1,8616
06/26/1998,13:46,30.1,30.1,30.1,30.1,13111
06/26/1998,13:47,30.1,30.1,30.1,30.1,2622
06/26/1998,13:49,30.12,30.13,30.12,30.13,14609
06/26/1998,13:50,30.12,30.12,30.12,30.12,3746
06/26/1998,13:52,30.13,30.13,30.13,30.13,375
06/26/1998,13:53,30.12,30.13,30.12,30.13,2622
06/26/1998,13:54,30.13,30.13,30.13,30.13,375
06/26/1998,13:55,30.13,30.13,30.13,30.13,19104
06/26/1998,13:57,30.15,30.15,30.15,30.15,4870
06/26/1998,13:58,30.17,30.17,30.17,30.17,749
06/26/1998,13:59,30.15,30.15,30.15,30.15,1124
06/26/1998,14:00,30.15,30.15,30.15,30.15,14234
06/26/1998,14:02,30.13,30.15,30.13,30.15,19853
06/26/1998,14:03,30.15,30.15,30.12,30.13,5997
06/26/1998,14:04,30.15,30.15,30.15,30.15,375
06/26/1998,14:05,30.13,30.13,30.13,30.13,1873
06/26/1998,14:06,30.15,30.15,30.13,30.13,1873
06/26/1998,14:07,30.13,30.13,30.13,30.13,2622
06/26/1998,14:09,30.12,30.12,30.12,30.12,749
06/26/1998,14:11,30.12,30.12,30.12,30.12,7492
06/26/1998,14:12,30.12,30.12,30.12,30.12,375
06/26/1998,14:14,30.12,30.13,30.12,30.13,9365
06/26/1998,14:15,30.1,30.1,30.1,30.1,16107
06/26/1998,14:18,30.12,30.12,30.1,30.1,1124
06/26/1998,14:19,30.1,30.12,30.1,30.12,14609
06/26/1998,14:20,30.12,30.12,30.12,30.12,749
06/26/1998,14:21,30.13,30.13,30.13,30.13,15358
06/26/1998,14:22,30.13,30.13,30.13,30.13,25472
06/26/1998,14:23,30.15,30.15,30.12,30.12,3746
06/26/1998,14:24,30.13,30.13,30.13,30.13,3746
06/26/1998,14:26,30.15,30.15,30.15,30.15,23974
06/26/1998,14:27,30.15,30.15,30.15,30.15,375
06/26/1998,14:28,30.15,30.15,30.15,30.15,2622
06/26/1998,14:29,30.15,30.15,30.15,30.15,4121
06/26/1998,14:30,30.17,30.17,30.17,30.17,48697
06/26/1998,14:31,30.15,30.18,30.15,30.18,10863
06/26/1998,14:32,30.17,30.17,30.17,30.17,39332
06/26/1998,14:33,30.18,30.18,30.18,30.18,7492
06/26/1998,14:34,30.18,30.18,30.18,30.18,10863
06/26/1998,14:35,30.17,30.17,30.13,30.15,9739
06/26/1998,14:36,30.15,30.17,30.15,30.17,7866
06/26/1998,14:37,30.17,30.17,30.17,30.17,2622
06/26/1998,14:38,30.15,30.15,30.15,30.15,2248
06/26/1998,14:39,30.15,30.15,30.15,30.15,1124
06/26/1998,14:40,30.15,30.15,30.15,30.15,1873
06/26/1998,14:41,30.13,30.13,30.12,30.13,27349
06/26/1998,14:42,30.12,30.13,30.12,30.12,7866
06/26/1998,14:43,30.12,30.13,30.12,30.12,1873
06/26/1998,14:44,30.13,30.15,30.13,30.13,14609
06/26/1998,14:45,30.15,30.15,30.15,30.15,1498
06/26/1998,14:46,30.15,30.15,30.12,30.12,8241
06/26/1998,14:47,30.15,30.15,30.12,30.12,27720
06/26/1998,14:48,30.15,30.15,30.12,30.12,16482
06/26/1998,14:50,30.13,30.13,30.13,30.13,12736
06/26/1998,14:51,30.13,30.13,30.13,30.13,375
06/26/1998,14:52,30.17,30.17,30.17,30.17,383582
06/26/1998,14:53,30.17,30.17,30.17,30.17,3371
06/26/1998,14:54,30.17,30.17,30.17,30.17,375
06/26/1998,14:55,30.18,30.2,30.17,30.2,16107
06/26/1998,14:56,30.2,30.2,30.18,30.2,23225
06/26/1998,14:57,30.2,30.2,30.2,30.2,1498
06/26/1998,14:58,30.2,30.2,30.2,30.2,749
06/26/1998,14:59,30.2,30.2,30.18,30.18,5244
06/26/1998,15:00,30.2,30.2,30.2,30.2,99641
06/26/1998,15:01,30.2,30.2,30.2,30.2,1873
06/26/1998,15:02,30.2,30.2,30.2,30.2,7117
06/26/1998,15:03,30.2,30.2,30.2,30.2,749
06/26/1998,15:04,30.2,30.2,30.2,30.2,1124
06/26/1998,15:05,30.18,30.18,30.18,30.18,19479
06/26/1998,15:07,30.17,30.18,30.13,30.13,57687
06/26/1998,15:08,30.13,30.17,30.13,30.17,18730
06/26/1998,15:09,30.17,30.17,30.15,30.15,7492
06/26/1998,15:10,30.15,30.17,30.13,30.13,15733
06/26/1998,15:11,30.13,30.13,30.12,30.12,5993
06/26/1998,15:12,30.13,30.13,30.13,30.13,1124
06/26/1998,15:13,30.15,30.15,30.15,30.15,375
06/26/1998,15:14,30.13,30.13,30.12,30.12,1498
06/26/1998,15:15,30.13,30.13,30.13,30.13,749
06/26/1998,15:16,30.13,30.13,30.13,30.13,375
06/26/1998,15:17,30.13,30.13,30.13,30.13,749
06/26/1998,15:18,30.13,30.15,30.12,30.13,40831
06/26/1998,15:19,30.12,30.15,30.12,30.15,2997
06/26/1998,15:20,30.15,30.15,30.12,30.12,37834
06/26/1998,15:21,30.15,30.15,30.15,30.15,749
06/26/1998,15:22,30.15,30.15,30.15,30.15,1124
06/26/1998,15:23,30.13,30.15,30.13,30.15,4121
06/26/1998,15:24,30.13,30.13,30.13,30.13,108257
06/26/1998,15:25,30.13,30.13,30.13,30.13,5619
06/26/1998,15:26,30.15,30.15,30.15,30.15,7492
06/26/1998,15:27,30.15,30.15,30.15,30.15,2248
06/26/1998,15:28,30.15,30.15,30.13,30.15,2622
06/26/1998,15:29,30.13,30.13,30.13,30.13,375
06/26/1998,15:30,30.17,30.17,30.15,30.15,2248
06/26/1998,15:33,30.15,30.15,30.13,30.15,2248
06/26/1998,15:34,30.13,30.15,30.13,30.15,8241
06/26/1998,15:35,30.12,30.12,30.12,30.12,375
06/26/1998,15:36,30.1,30.1,30.05,30.1,41205
06/26/1998,15:37,30.1,30.12,30.08,30.08,4495
06/26/1998,15:38,30.1,30.1,30.1,30.1,749
06/26/1998,15:39,30.1,30.13,30.1,30.13,4121
06/26/1998,15:40,30.1,30.1,30.1,30.1,375
06/26/1998,15:41,30.15,30.17,30.13,30.17,81661
06/26/1998,15:42,30.17,30.17,30.17,30.17,2997
06/26/1998,15:43,30.15,30.15,30.15,30.15,1124
06/26/1998,15:45,30.17,30.17,30.15,30.15,9365
06/26/1998,15:46,30.17,30.17,30.17,30.17,4495
06/26/1998,15:47,30.17,30.18,30.15,30.17,8990
06/26/1998,15:48,30.17,30.17,30.17,30.17,25847
06/26/1998,15:49,30.17,30.17,30.17,30.17,34462
06/26/1998,15:50,30.18,30.18,30.17,30.18,46824
06/26/1998,15:51,30.18,30.2,30.17,30.17,31091
06/26/1998,15:52,30.17,30.18,30.17,30.17,19479
06/26/1998,15:53,30.17,30.17,30.1,30.1,17606
06/26/1998,15:54,30.13,30.13,30.1,30.12,2248
06/26/1998,15:55,30.12,30.12,30.1,30.1,2997
06/26/1998,15:56,30.1,30.12,30.1,30.12,20603
06/26/1998,15:57,30.1,30.15,30.1,30.12,29218
06/26/1998,15:58,30.1,30.15,30.1,30.15,61808
06/26/1998,15:59,30.17,30.17,30.17,30.17,45326
06/26/1998,16:00,30.17,30.17,30.13,30.13,32589
06/26/1998,16:01,30.17,30.17,30.17,30.17,78664
06/26/1998,16:02,30.17,30.17,30.17,30.17,3746
06/26/1998,16:11,30.17,30.17,30.17,30.17,3746
06/29/1998,09:30,30.47,30.47,30.43,30.43,558141
06/29/1998,09:31,30.47,30.48,30.43,30.43,50195
06/29/1998,09:32,30.48,30.5,30.45,30.48,17980
06/29/1998,09:33,30.48,30.5,30.48,30.48,11987
06/29/1998,09:34,30.48,30.5,30.43,30.43,82036
06/29/1998,09:35,30.47,30.48,30.43,30.48,70798
06/29/1998,09:36,30.47,30.47,30.45,30.45,2248
06/29/1998,09:37,30.47,30.5,30.47,30.5,82036
06/29/1998,09:38,30.53,30.55,30.47,30.52,52817
06/29/1998,09:39,30.53,30.53,30.52,30.52,7866
06/29/1998,09:40,30.53,30.53,30.53,30.53,1873
06/29/1998,09:41,30.52,30.53,30.52,30.52,11987
06/29/1998,09:42,30.53,30.53,30.5,30.5,35212
06/29/1998,09:43,30.52,30.52,30.5,30.5,11238
06/29/1998,09:44,30.48,30.5,30.48,30.48,32226
06/29/1998,09:45,30.47,30.47,30.47,30.47,2622
06/29/1998,09:46,30.5,30.5,30.5,30.5,13485
06/29/1998,09:47,30.52,30.53,30.5,30.53,26596
06/29/1998,09:48,30.53,30.53,30.5,30.5,17980
06/29/1998,09:49,30.52,30.52,30.52,30.52,16857
06/29/1998,09:50,30.5,30.5,30.47,30.5,47199
06/29/1998,09:51,30.47,30.48,30.47,30.48,16857
06/29/1998,09:52,30.48,30.48,30.47,30.48,8990
06/29/1998,09:53,30.48,30.48,30.45,30.45,8990
06/29/1998,09:54,30.45,30.45,30.43,30.45,29218
06/29/1998,09:55,30.45,30.45,30.43,30.43,1124
06/29/1998,09:56,30.45,30.45,30.43,30.45,14609
06/29/1998,09:57,30.45,30.45,30.42,30.42,18730
06/29/1998,09:58,30.43,30.45,30.42,30.43,29593
06/29/1998,09:59,30.43,30.45,30.43,30.43,5244
06/29/1998,10:00,30.45,30.45,30.43,30.43,5993
06/29/1998,10:01,30.42,30.43,30.42,30.42,6368
06/29/1998,10:02,30.42,30.43,30.42,30.43,12736
06/29/1998,10:03,30.42,30.43,30.42,30.42,2248
06/29/1998,10:04,30.43,30.43,30.43,30.43,88778
06/29/1998,10:05,30.43,30.45,30.43,30.43,17606
06/29/1998,10:06,30.47,30.48,30.47,30.48,19104
06/29/1998,10:07,30.5,30.5,30.47,30.48,62182
06/29/1998,10:08,30.5,30.5,30.48,30.5,67052
06/29/1998,10:09,30.5,30.5,30.47,30.5,13485
06/29/1998,10:10,30.52,30.52,30.52,30.52,20977
06/29/1998,10:11,30.53,30.57,30.53,30.57,131107
06/29/1998,10:12,30.57,30.57,30.52,30.52,43453
06/29/1998,10:13,30.55,30.55,30.52,30.52,5993
06/29/1998,10:14,30.5,30.52,30.5,30.52,7492
06/29/1998,10:15,30.52,30.52,30.52,30.52,8616
06/29/1998,10:16,30.52,30.55,30.52,30.55,51694
06/29/1998,10:17,30.57,30.6,30.55,30.58,81661
06/29/1998,10:18,30.6,30.6,30.58,30.58,14984
06/29/1998,10:19,30.58,30.6,30.58,30.58,18355
06/29/1998,10:20,30.58,30.58,30.58,30.58,4495
06/29/1998,10:21,30.58,30.58,30.58,30.58,9365
06/29/1998,10:22,30.57,30.58,30.55,30.57,35961
06/29/1998,10:23,30.57,30.57,30.55,30.57,4495
06/29/1998,10:24,30.57,30.57,30.57,30.57,14609
06/29/1998,10:25,30.57,30.57,30.55,30.57,23225
06/29/1998,10:26,30.57,30.57,30.55,30.57,12736
06/29/1998,10:27,30.57,30.58,30.57,30.57,7866
06/29/1998,10:28,30.58,30.6,30.57,30.6,28102
06/29/1998,10:29,30.6,30.62,30.58,30.58,10863
06/29/1998,10:30,30.6,30.6,30.58,30.58,17231
06/29/1998,10:31,30.63,30.63,30.62,30.63,35586
06/29/1998,10:32,30.63,30.63,30.63,30.63,18730
06/29/1998,10:33,30.63,30.65,30.62,30.63,31091
06/29/1998,10:34,30.63,30.65,30.63,30.63,38208
06/29/1998,10:35,30.63,30.63,30.62,30.62,8616
06/29/1998,10:36,30.62,30.62,30.6,30.6,15358
06/29/1998,10:37,30.6,30.62,30.58,30.58,2997
06/29/1998,10:38,30.6,30.6,30.6,30.6,4495
06/29/1998,10:39,30.6,30.62,30.6,30.6,9365
06/29/1998,10:40,30.62,30.62,30.58,30.6,10114
06/29/1998,10:41,30.6,30.6,30.6,30.6,4121
06/29/1998,10:42,30.6,30.6,30.6,30.6,3746
06/29/1998,10:43,30.58,30.62,30.58,30.6,4870
06/29/1998,10:44,30.6,30.62,30.6,30.62,1498
06/29/1998,10:45,30.62,30.62,30.6,30.6,9739
06/29/1998,10:46,30.62,30.63,30.6,30.63,31466
06/29/1998,10:47,30.62,30.62,30.6,30.6,2997
06/29/1998,10:48,30.62,30.62,30.6,30.6,5619
06/29/1998,10:49,30.6,30.6,30.57,30.6,13485
06/29/1998,10:50,30.58,30.6,30.57,30.57,8241
06/29/1998,10:51,30.57,30.58,30.57,30.58,10114
06/29/1998,10:52,30.6,30.6,30.6,30.6,19479
06/29/1998,10:53,30.6,30.6,30.6,30.6,1498
06/29/1998,10:54,30.58,30.58,30.57,30.57,14234
06/29/1998,10:55,30.58,30.58,30.58,30.58,1873
06/29/1998,10:56,30.57,30.57,30.53,30.53,18730
06/29/1998,10:57,30.53,30.53,30.53,30.53,9739
06/29/1998,10:58,30.53,30.53,30.53,30.53,20228
06/29/1998,10:59,30.53,30.53,30.53,30.53,2248
06/29/1998,11:00,30.53,30.53,30.53,30.53,2997
06/29/1998,11:01,30.53,30.57,30.53,30.57,7117
06/29/1998,11:02,30.53,30.53,30.53,30.53,11987
06/29/1998,11:03,30.55,30.55,30.53,30.53,2997
06/29/1998,11:04,30.52,30.52,30.52,30.52,8616
06/29/1998,11:05,30.53,30.53,30.52,30.52,12736
06/29/1998,11:06,30.52,30.52,30.52,30.52,1873
06/29/1998,11:07,30.52,30.53,30.52,30.53,8990
06/29/1998,11:08,30.53,30.53,30.52,30.52,47948
06/29/1998,11:09,30.53,30.53,30.53,30.53,375
06/29/1998,11:10,30.53,30.53,30.53,30.53,8241
06/29/1998,11:11,30.53,30.53,30.53,30.53,1124
06/29/1998,11:12,30.53,30.53,30.53,30.53,375
06/29/1998,11:13,30.53,30.53,30.52,30.52,16482
06/29/1998,11:14,30.52,30.55,30.52,30.53,16857
06/29/1998,11:15,30.53,30.53,30.52,30.52,88404
06/29/1998,11:16,30.5,30.53,30.5,30.53,22475
06/29/1998,11:18,30.53,30.53,30.5,30.5,41205
06/29/1998,11:19,30.5,30.52,30.5,30.52,68176
06/29/1998,11:21,30.52,30.52,30.5,30.52,3371
06/29/1998,11:22,30.5,30.5,30.5,30.5,1498
06/29/1998,11:23,30.5,30.52,30.5,30.52,2248
06/29/1998,11:24,30.48,30.48,30.48,30.48,375
06/29/1998,11:25,30.52,30.52,30.48,30.48,749
06/29/1998,11:26,30.5,30.5,30.48,30.48,1873
06/29/1998,11:27,30.47,30.47,30.47,30.47,5993
06/29/1998,11:28,30.47,30.47,30.47,30.47,14234
06/29/1998,11:29,30.47,30.47,30.47,30.47,5244
06/29/1998,11:30,30.47,30.47,30.47,30.47,5619
06/29/1998,11:31,30.48,30.48,30.47,30.47,36710
06/29/1998,11:32,30.48,30.48,30.48,30.48,11987
06/29/1998,11:33,30.48,30.5,30.47,30.47,8990
06/29/1998,11:34,30.48,30.48,30.47,30.47,6368
06/29/1998,11:35,30.47,30.47,30.47,30.47,3371
06/29/1998,11:36,30.48,30.48,30.45,30.45,59560
06/29/1998,11:37,30.45,30.47,30.45,30.45,10489
06/29/1998,11:38,30.47,30.47,30.45,30.45,4495
06/29/1998,11:39,30.45,30.47,30.45,30.47,8990
06/29/1998,11:40,30.45,30.45,30.45,30.45,375
06/29/1998,11:41,30.48,30.48,30.47,30.47,13860
06/29/1998,11:42,30.47,30.47,30.47,30.47,749
06/29/1998,11:43,30.47,30.47,30.47,30.47,2248
06/29/1998,11:44,30.47,30.48,30.45,30.47,21352
06/29/1998,11:45,30.47,30.47,30.47,30.47,1124
06/29/1998,11:46,30.47,30.48,30.45,30.48,16857
06/29/1998,11:47,30.47,30.48,30.45,30.45,5619
06/29/1998,11:48,30.47,30.48,30.47,30.48,2997
06/29/1998,11:49,30.48,30.48,30.48,30.48,749
06/29/1998,11:50,30.48,30.48,30.48,30.48,4495
06/29/1998,11:52,30.48,30.48,30.48,30.48,4121
06/29/1998,11:53,30.5,30.5,30.5,30.5,55440
06/29/1998,11:54,30.5,30.52,30.5,30.5,17980
06/29/1998,11:55,30.52,30.52,30.52,30.52,10114
06/29/1998,11:56,30.52,30.52,30.52,30.52,375
06/29/1998,11:57,30.53,30.53,30.5,30.5,7117
06/29/1998,11:58,30.5,30.5,30.5,30.5,116498
06/29/1998,11:59,30.5,30.5,30.48,30.48,5993
06/29/1998,12:00,30.52,30.52,30.5,30.5,23599
06/29/1998,12:01,30.52,30.52,30.5,30.5,11987
06/29/1998,12:02,30.52,30.52,30.5,30.5,4495
06/29/1998,12:03,30.5,30.52,30.5,30.52,4121
06/29/1998,12:04,30.5,30.5,30.5,30.5,375
06/29/1998,12:05,30.5,30.5,30.48,30.5,35961
06/29/1998,12:06,30.5,30.52,30.5,30.52,5993
06/29/1998,12:07,30.52,30.52,30.5,30.5,79413
06/29/1998,12:08,30.52,30.52,30.52,30.52,13860
06/29/1998,12:09,30.5,30.52,30.5,30.52,12736
06/29/1998,12:10,30.52,30.52,30.5,30.5,19479
06/29/1998,12:11,30.5,30.5,30.5,30.5,749
06/29/1998,12:12,30.52,30.52,30.52,30.52,1498
06/29/1998,12:13,30.5,30.5,30.5,30.5,35586
06/29/1998,12:14,30.48,30.5,30.47,30.48,3371
06/29/1998,12:15,30.48,30.48,30.48,30.48,1498
06/29/1998,12:16,30.47,30.48,30.47,30.47,4870
06/29/1998,12:17,30.48,30.48,30.48,30.48,9365
06/29/1998,12:18,30.48,30.48,30.48,30.48,3746
06/29/1998,12:19,30.48,30.48,30.47,30.47,7492
06/29/1998,12:20,30.48,30.48,30.47,30.47,4121
06/29/1998,12:21,30.48,30.48,30.47,30.47,1498
06/29/1998,12:22,30.48,30.48,30.48,30.48,375
06/29/1998,12:23,30.5,30.5,30.48,30.48,7866
06/29/1998,12:24,30.48,30.48,30.48,30.48,5244
06/29/1998,12:26,30.48,30.48,30.47,30.47,4121
06/29/1998,12:27,30.48,30.48,30.47,30.47,11612
06/29/1998,12:28,30.47,30.47,30.47,30.47,1124
06/29/1998,12:29,30.48,30.48,30.48,30.48,1124
06/29/1998,12:30,30.48,30.5,30.48,30.48,12362
06/29/1998,12:31,30.5,30.52,30.5,30.52,4495
06/29/1998,12:32,30.5,30.5,30.5,30.5,375
06/29/1998,12:33,30.5,30.5,30.48,30.48,1124
06/29/1998,12:34,30.49,30.49,30.49,30.49,375
06/29/1998,12:35,30.48,30.5,30.48,30.5,749
06/29/1998,12:36,30.48,30.48,30.48,30.48,1873
06/29/1998,12:37,30.48,30.48,30.48,30.48,749
06/29/1998,12:38,30.5,30.52,30.5,30.52,41205
06/29/1998,12:40,30.52,30.52,30.52,30.52,749
06/29/1998,12:41,30.52,30.52,30.52,30.52,21726
06/29/1998,12:42,30.5,30.53,30.5,30.53,67426
06/29/1998,12:43,30.55,30.57,30.55,30.57,28469
06/29/1998,12:44,30.57,30.57,30.48,30.48,95521
06/29/1998,12:45,30.48,30.48,30.48,30.48,11612
06/29/1998,12:46,30.5,30.5,30.5,30.5,375
06/29/1998,12:47,30.5,30.5,30.5,30.5,375
06/29/1998,12:50,30.48,30.48,30.48,30.48,1873
06/29/1998,12:51,30.48,30.48,30.48,30.48,15733
06/29/1998,12:52,30.48,30.48,30.48,30.48,10863
06/29/1998,12:53,30.5,30.5,30.48,30.48,13860
06/29/1998,12:56,30.48,30.48,30.48,30.48,3746
06/29/1998,12:57,30.47,30.47,30.47,30.47,13111
06/29/1998,12:58,30.45,30.47,30.45,30.47,2997
06/29/1998,12:59,30.45,30.45,30.45,30.45,6743
06/29/1998,13:01,30.45,30.45,30.45,30.45,3746
06/29/1998,13:02,30.43,30.43,30.43,30.43,2997
06/29/1998,13:03,30.45,30.45,30.43,30.43,3746
06/29/1998,13:04,30.43,30.43,30.43,30.43,16482
06/29/1998,13:05,30.43,30.43,30.43,30.43,749
06/29/1998,13:06,30.45,30.45,30.43,30.43,98892
06/29/1998,13:07,30.45,30.45,30.45,30.45,375
06/29/1998,13:08,30.45,30.45,30.43,30.43,6743
06/29/1998,13:09,30.43,30.43,30.43,30.43,7866
06/29/1998,13:10,30.43,30.43,30.43,30.43,3746
06/29/1998,13:11,30.45,30.45,30.43,30.43,7492
06/29/1998,13:12,30.45,30.45,30.45,30.45,5244
06/29/1998,13:13,30.45,30.45,30.45,30.45,6743
06/29/1998,13:14,30.45,30.45,30.45,30.45,375
06/29/1998,13:15,30.43,30.43,30.43,30.43,117622
06/29/1998,13:16,30.4,30.4,30.4,30.4,7866
06/29/1998,13:17,30.42,30.42,30.4,30.4,45326
06/29/1998,13:18,30.35,30.37,30.35,30.35,18355
06/29/1998,13:20,30.37,30.37,30.37,30.37,34088
06/29/1998,13:21,30.37,30.38,30.37,30.37,4495
06/29/1998,13:22,30.38,30.38,30.35,30.35,22475
06/29/1998,13:23,30.37,30.37,30.33,30.33,35586
06/29/1998,13:24,30.33,30.33,30.32,30.32,26596
06/29/1998,13:25,30.32,30.32,30.32,30.32,14234
06/29/1998,13:26,30.33,30.35,30.32,30.35,83909
06/29/1998,13:27,30.35,30.35,30.33,30.33,10114
06/29/1998,13:28,30.33,30.35,30.33,30.33,2622
06/29/1998,13:29,30.35,30.35,30.35,30.35,375
06/29/1998,13:30,30.35,30.35,30.35,30.35,27345
06/29/1998,13:31,30.37,30.37,30.35,30.35,1498
06/29/1998,13:32,30.37,30.37,30.37,30.37,1873
06/29/1998,13:33,30.35,30.35,30.35,30.35,18730
06/29/1998,13:34,30.36,30.36,30.35,30.35,19104
06/29/1998,13:35,30.33,30.35,30.33,30.35,36335
06/29/1998,13:36,30.35,30.37,30.35,30.37,16857
06/29/1998,13:37,30.33,30.33,30.33,30.33,14984
06/29/1998,13:38,30.33,30.35,30.33,30.33,14984
06/29/1998,13:39,30.33,30.33,30.33,30.33,375
06/29/1998,13:40,30.33,30.33,30.33,30.33,3746
06/29/1998,13:41,30.33,30.35,30.33,30.35,68176
06/29/1998,13:42,30.35,30.35,30.33,30.33,14984
06/29/1998,13:43,30.35,30.37,30.32,30.32,3371
06/29/1998,13:44,30.35,30.35,30.32,30.32,18733
06/29/1998,13:45,30.32,30.32,30.32,30.32,30342
06/29/1998,13:46,30.33,30.33,30.32,30.33,7492
06/29/1998,13:47,30.33,30.33,30.32,30.33,51319
06/29/1998,13:48,30.32,30.33,30.32,30.33,22475
06/29/1998,13:49,30.33,30.33,30.33,30.33,26971
06/29/1998,13:50,30.33,30.33,30.33,30.33,8990
06/29/1998,13:51,30.33,30.33,30.33,30.33,4495
06/29/1998,13:52,30.33,30.33,30.33,30.33,36335
06/29/1998,13:53,30.33,30.33,30.33,30.33,1124
06/29/1998,13:55,30.33,30.33,30.32,30.33,27345
06/29/1998,13:56,30.33,30.33,30.33,30.33,16857
06/29/1998,13:57,30.35,30.35,30.35,30.35,20603
06/29/1998,13:58,30.35,30.35,30.35,30.35,1124
06/29/1998,14:01,30.35,30.35,30.35,30.35,11238
06/29/1998,14:04,30.37,30.37,30.37,30.37,8990
06/29/1998,14:05,30.35,30.37,30.35,30.37,26971
06/29/1998,14:06,30.37,30.37,30.35,30.37,4870
06/29/1998,14:07,30.37,30.38,30.35,30.38,4870
06/29/1998,14:08,30.38,30.38,30.37,30.38,1124
06/29/1998,14:10,30.37,30.37,30.37,30.37,375
06/29/1998,14:13,30.37,30.37,30.37,30.37,749
06/29/1998,14:15,30.35,30.35,30.35,30.35,1498
06/29/1998,14:16,30.37,30.37,30.32,30.33,10492
06/29/1998,14:17,30.33,30.33,30.32,30.33,1124
06/29/1998,14:18,30.33,30.33,30.33,30.33,1498
06/29/1998,14:19,30.33,30.33,30.33,30.33,20603
06/29/1998,14:20,30.35,30.35,30.35,30.35,3746
06/29/1998,14:21,30.33,30.33,30.33,30.33,1873
06/29/1998,14:22,30.33,30.35,30.33,30.33,3371
06/29/1998,14:23,30.35,30.35,30.35,30.35,375
06/29/1998,14:24,30.35,30.35,30.35,30.35,12736
06/29/1998,14:25,30.33,30.33,30.33,30.33,3746
06/29/1998,14:26,30.35,30.37,30.33,30.37,17980
06/29/1998,14:27,30.37,30.37,30.37,30.37,22475
06/29/1998,14:28,30.38,30.38,30.37,30.37,4121
06/29/1998,14:29,30.35,30.35,30.35,30.35,1498
06/29/1998,14:30,30.35,30.35,30.35,30.35,749
06/29/1998,14:31,30.35,30.35,30.35,30.35,1873
06/29/1998,14:32,30.33,30.33,30.32,30.33,23599
06/29/1998,14:33,30.33,30.33,30.33,30.33,7866
06/29/1998,14:34,30.32,30.32,30.32,30.32,9739
06/29/1998,14:35,30.33,30.33,30.33,30.33,3371
06/29/1998,14:36,30.32,30.32,30.32,30.32,3371
06/29/1998,14:38,30.35,30.35,30.33,30.35,14984
06/29/1998,14:39,30.35,30.35,30.35,30.35,1498
06/29/1998,14:40,30.33,30.33,30.33,30.33,6368
06/29/1998,14:41,30.32,30.33,30.32,30.32,18730
06/29/1998,14:42,30.33,30.33,30.33,30.33,1124
06/29/1998,14:43,30.33,30.35,30.32,30.35,4881
06/29/1998,14:44,30.35,30.35,30.35,30.35,10489
06/29/1998,14:45,30.37,30.37,30.35,30.35,48322
06/29/1998,14:46,30.37,30.37,30.37,30.37,2248
06/29/1998,14:47,30.37,30.37,30.37,30.37,375
06/29/1998,14:48,30.35,30.35,30.35,30.35,11987
06/29/1998,14:49,30.35,30.35,30.35,30.35,1873
06/29/1998,14:50,30.33,30.33,30.32,30.32,7866
06/29/1998,14:51,30.32,30.32,30.32,30.32,2622
06/29/1998,14:53,30.32,30.33,30.32,30.33,4495
06/29/1998,14:54,30.33,30.35,30.33,30.33,12736
06/29/1998,14:55,30.33,30.33,30.33,30.33,1873
06/29/1998,14:56,30.33,30.33,30.33,30.33,2248
06/29/1998,14:57,30.32,30.32,30.32,30.32,20228
06/29/1998,14:58,30.35,30.35,30.35,30.35,14984
06/29/1998,14:59,30.35,30.38,30.35,30.38,11612
06/29/1998,15:00,30.38,30.4,30.38,30.38,56938
06/29/1998,15:01,30.38,30.38,30.35,30.35,28844
06/29/1998,15:02,30.35,30.38,30.35,30.38,22475
06/29/1998,15:03,30.35,30.38,30.35,30.38,16486
06/29/1998,15:04,30.35,30.4,30.35,30.4,17980
06/29/1998,15:05,30.37,30.42,30.37,30.4,8241
06/29/1998,15:06,30.43,30.43,30.4,30.4,29593
06/29/1998,15:07,30.42,30.42,30.38,30.38,7866
06/29/1998,15:08,30.42,30.42,30.35,30.35,3371
06/29/1998,15:09,30.4,30.4,30.4,30.4,7866
06/29/1998,15:10,30.4,30.4,30.4,30.4,4495
06/29/1998,15:11,30.43,30.5,30.43,30.5,18730
06/29/1998,15:12,30.5,30.5,30.48,30.48,91026
06/29/1998,15:13,30.5,30.55,30.48,30.55,112377
06/29/1998,15:14,30.53,30.53,30.5,30.5,28473
06/29/1998,15:15,30.52,30.53,30.48,30.48,52443
06/29/1998,15:17,30.43,30.5,30.43,30.43,194038
06/29/1998,15:18,30.45,30.45,30.43,30.43,79788
06/29/1998,15:19,30.43,30.43,30.43,30.43,114250
06/29/1998,15:20,30.4,30.43,30.4,30.43,40081
06/29/1998,15:21,30.47,30.48,30.47,30.47,35965
06/29/1998,15:22,30.47,30.47,30.47,30.47,1498
06/29/1998,15:23,30.45,30.45,30.43,30.43,64055
06/29/1998,15:24,30.43,30.45,30.43,30.43,10863
06/29/1998,15:25,30.43,30.45,30.43,30.43,11612
06/29/1998,15:26,30.43,30.47,30.43,30.45,23974
06/29/1998,15:27,30.45,30.47,30.45,30.47,11612
06/29/1998,15:28,30.47,30.48,30.47,30.48,26596
06/29/1998,15:29,30.48,30.5,30.48,30.48,149087
06/29/1998,15:30,30.5,30.5,30.48,30.48,9365
06/29/1998,15:31,30.48,30.5,30.47,30.47,8241
06/29/1998,15:33,30.47,30.48,30.47,30.48,1124
06/29/1998,15:34,30.48,30.48,30.47,30.48,53192
06/29/1998,15:35,30.5,30.5,30.47,30.47,8616
06/29/1998,15:36,30.47,30.47,30.47,30.47,3746
06/29/1998,15:37,30.47,30.47,30.47,30.47,749
06/29/1998,15:38,30.47,30.47,30.47,30.47,15358
06/29/1998,15:39,30.47,30.5,30.47,30.5,39707
06/29/1998,15:40,30.48,30.48,30.48,30.48,1873
06/29/1998,15:41,30.48,30.5,30.47,30.47,32589
06/29/1998,15:42,30.47,30.47,30.45,30.45,50944
06/29/1998,15:44,30.47,30.47,30.45,30.45,19853
06/29/1998,15:45,30.45,30.45,30.43,30.43,46449
06/29/1998,15:46,30.45,30.45,30.43,30.43,50570
06/29/1998,15:47,30.4,30.4,30.4,30.4,13111
06/29/1998,15:48,30.38,30.43,30.38,30.43,25098
06/29/1998,15:49,30.43,30.45,30.43,30.45,184299
06/29/1998,15:50,30.45,30.45,30.43,30.45,59560
06/29/1998,15:51,30.45,30.45,30.42,30.45,6368
06/29/1998,15:52,30.42,30.42,30.4,30.4,25476
06/29/1998,15:53,30.4,30.42,30.4,30.4,7866
06/29/1998,15:54,30.42,30.42,30.4,30.4,18355
06/29/1998,15:55,30.4,30.42,30.4,30.4,39707
06/29/1998,15:56,30.42,30.42,30.42,30.42,3746
06/29/1998,15:57,30.4,30.43,30.4,30.43,38958
06/29/1998,15:58,30.42,30.45,30.42,30.45,5993
06/29/1998,15:59,30.42,30.43,30.42,30.43,20228
06/29/1998,16:00,30.43,30.47,30.43,30.47,35212
06/29/1998,16:01,30.47,30.47,30.47,30.47,184299
06/29/1998,16:02,30.42,30.47,30.42,30.47,10114
06/29/1998,16:04,30.47,30.47,30.47,30.47,170814
06/30/1998,09:30,30.47,30.47,30.47,30.47,260341
06/30/1998,09:31,30.47,30.47,30.43,30.45,129609
06/30/1998,09:32,30.42,30.43,30.4,30.4,46824
06/30/1998,09:33,30.45,30.45,30.43,30.43,13485
06/30/1998,09:34,30.43,30.43,30.43,30.43,33713
06/30/1998,09:35,30.43,30.43,30.43,30.43,22101
06/30/1998,09:36,30.45,30.45,30.45,30.45,74169
06/30/1998,09:37,30.45,30.45,30.43,30.45,12362
06/30/1998,09:38,30.45,30.45,30.43,30.43,749
06/30/1998,09:39,30.43,30.43,30.43,30.43,18730
06/30/1998,09:40,30.4,30.4,30.38,30.38,15733
06/30/1998,09:41,30.38,30.4,30.38,30.4,11238
06/30/1998,09:42,30.37,30.37,30.37,30.37,13860
06/30/1998,09:43,30.37,30.38,30.37,30.38,13111
06/30/1998,09:44,30.38,30.4,30.37,30.4,45700
06/30/1998,09:45,30.4,30.48,30.4,30.48,83163
06/30/1998,09:46,30.43,30.43,30.43,30.43,15358
06/30/1998,09:47,30.4,30.42,30.4,30.42,7866
06/30/1998,09:48,30.45,30.45,30.4,30.42,13485
06/30/1998,09:49,30.4,30.4,30.38,30.38,24348
06/30/1998,09:50,30.37,30.38,30.37,30.37,40081
06/30/1998,09:51,30.37,30.37,30.32,30.32,39707
06/30/1998,09:52,30.32,30.33,30.32,30.33,28094
06/30/1998,09:53,30.33,30.37,30.33,30.35,42329
06/30/1998,09:54,30.33,30.33,30.32,30.32,30342
06/30/1998,09:55,30.33,30.33,30.33,30.33,17980
06/30/1998,09:56,30.32,30.32,30.32,30.32,14984
06/30/1998,09:57,30.32,30.32,30.3,30.3,19104
06/30/1998,09:58,30.3,30.3,30.3,30.3,11612
06/30/1998,09:59,30.32,30.32,30.3,30.32,33339
06/30/1998,10:00,30.32,30.32,30.32,30.32,1873
06/30/1998,10:01,30.32,30.32,30.32,30.32,375
06/30/1998,10:02,30.33,30.33,30.33,30.33,11238
06/30/1998,10:03,30.33,30.37,30.33,30.35,88029
06/30/1998,10:04,30.38,30.38,30.38,30.38,24348
06/30/1998,10:05,30.38,30.38,30.38,30.38,8241
06/30/1998,10:06,30.4,30.4,30.38,30.4,15733
06/30/1998,10:07,30.42,30.43,30.4,30.4,29226
06/30/1998,10:08,30.4,30.4,30.4,30.4,1873
06/30/1998,10:09,30.42,30.42,30.35,30.35,35212
06/30/1998,10:10,30.37,30.38,30.37,30.37,4121
06/30/1998,10:11,30.35,30.38,30.35,30.37,12362
06/30/1998,10:12,30.38,30.38,30.38,30.38,2997
06/30/1998,10:13,30.37,30.37,30.37,30.37,28094
06/30/1998,10:14,30.38,30.42,30.35,30.42,41954
06/30/1998,10:15,30.42,30.45,30.42,30.43,58062
06/30/1998,10:16,30.45,30.47,30.45,30.47,38583
06/30/1998,10:17,30.43,30.47,30.43,30.47,56938
06/30/1998,10:18,30.47,30.48,30.47,30.48,7492
06/30/1998,10:19,30.47,30.48,30.47,30.48,4121
06/30/1998,10:20,30.48,30.48,30.47,30.47,7866
06/30/1998,10:21,30.48,30.48,30.48,30.48,101514
06/30/1998,10:22,30.47,30.48,30.47,30.48,11238
06/30/1998,10:23,30.5,30.55,30.5,30.55,95146
06/30/1998,10:24,30.53,30.55,30.53,30.55,31091
06/30/1998,10:25,30.55,30.55,30.55,30.55,26596
06/30/1998,10:26,30.55,30.55,30.55,30.55,19853
06/30/1998,10:27,30.55,30.55,30.52,30.53,4495
06/30/1998,10:28,30.55,30.55,30.52,30.53,55814
06/30/1998,10:29,30.55,30.55,30.53,30.53,122117
06/30/1998,10:30,30.53,30.57,30.52,30.53,65554
06/30/1998,10:31,30.55,30.55,30.52,30.55,6368
06/30/1998,10:32,30.52,30.52,30.52,30.52,2622
06/30/1998,10:33,30.52,30.52,30.52,30.52,3746
06/30/1998,10:34,30.52,30.53,30.52,30.53,20603
06/30/1998,10:35,30.55,30.55,30.53,30.53,1498
06/30/1998,10:36,30.53,30.53,30.53,30.53,5619
06/30/1998,10:37,30.55,30.55,30.55,30.55,21726
06/30/1998,10:38,30.55,30.55,30.53,30.53,47199
06/30/1998,10:39,30.53,30.53,30.53,30.53,4870
06/30/1998,10:40,30.55,30.55,30.52,30.52,23599
06/30/1998,10:41,30.53,30.53,30.52,30.52,30342
06/30/1998,10:42,30.52,30.53,30.52,30.53,44951
06/30/1998,10:43,30.57,30.57,30.55,30.57,16482
06/30/1998,10:44,30.57,30.63,30.57,30.6,62931
06/30/1998,10:45,30.67,30.67,30.6,30.67,43078
06/30/1998,10:46,30.63,30.63,30.62,30.63,41954
06/30/1998,10:47,30.67,30.67,30.67,30.67,386204
06/30/1998,10:48,30.67,30.67,30.65,30.67,13860
06/30/1998,10:49,30.65,30.68,30.65,30.68,41213
06/30/1998,10:50,30.67,30.68,30.67,30.67,53941
06/30/1998,10:51,30.67,30.67,30.63,30.63,31840
06/30/1998,10:52,30.65,30.65,30.65,30.65,9365
06/30/1998,10:53,30.67,30.67,30.65,30.67,52817
06/30/1998,10:54,30.68,30.68,30.67,30.68,23225
06/30/1998,10:55,30.67,30.67,30.67,30.67,7117
06/30/1998,10:56,30.67,30.67,30.65,30.65,9739
06/30/1998,10:57,30.67,30.67,30.67,30.67,13111
06/30/1998,10:58,30.67,30.67,30.67,30.67,178306
06/30/1998,10:59,30.67,30.67,30.67,30.67,19104
06/30/1998,11:00,30.67,30.67,30.63,30.67,148713
06/30/1998,11:01,30.67,30.67,30.65,30.67,20228
06/30/1998,11:02,30.63,30.65,30.63,30.63,100765
06/30/1998,11:03,30.58,30.6,30.58,30.6,17606
06/30/1998,11:04,30.58,30.6,30.58,30.6,1498
06/30/1998,11:05,30.6,30.63,30.6,30.63,5244
06/30/1998,11:06,30.63,30.63,30.6,30.6,29593
06/30/1998,11:07,30.6,30.6,30.58,30.58,31466
06/30/1998,11:08,30.58,30.58,30.55,30.55,34088
06/30/1998,11:09,30.57,30.57,30.55,30.55,9365
06/30/1998,11:10,30.57,30.58,30.57,30.58,16482
06/30/1998,11:11,30.58,30.6,30.58,30.6,34837
06/30/1998,11:12,30.6,30.6,30.58,30.58,2622
06/30/1998,11:13,30.57,30.6,30.57,30.58,15358
06/30/1998,11:14,30.6,30.6,30.58,30.58,16482
06/30/1998,11:15,30.6,30.62,30.58,30.62,27720
06/30/1998,11:16,30.58,30.62,30.58,30.62,52443
06/30/1998,11:17,30.6,30.62,30.6,30.6,22101
06/30/1998,11:18,30.6,30.6,30.6,30.6,3746
06/30/1998,11:19,30.62,30.62,30.62,30.62,11238
06/30/1998,11:20,30.63,30.65,30.63,30.65,17231
06/30/1998,11:21,30.67,30.67,30.63,30.67,38208
06/30/1998,11:22,30.63,30.63,30.63,30.63,1498
06/30/1998,11:23,30.63,30.63,30.63,30.63,1498
06/30/1998,11:24,30.65,30.65,30.65,30.65,749
06/30/1998,11:25,30.63,30.65,30.63,30.65,15358
06/30/1998,11:26,30.63,30.63,30.63,30.63,16107
06/30/1998,11:27,30.62,30.63,30.62,30.62,39336
06/30/1998,11:28,30.58,30.63,30.58,30.63,9739
06/30/1998,11:30,30.63,30.63,30.63,30.63,1124
06/30/1998,11:31,30.63,30.63,30.6,30.6,147964
06/30/1998,11:34,30.63,30.63,30.62,30.62,20228
06/30/1998,11:35,30.6,30.63,30.6,30.6,15733
06/30/1998,11:36,30.63,30.63,30.63,30.63,2622
06/30/1998,11:37,30.6,30.62,30.6,30.62,10863
06/30/1998,11:38,30.62,30.63,30.6,30.6,19853
06/30/1998,11:39,30.6,30.62,30.6,30.6,11987
06/30/1998,11:40,30.6,30.62,30.6,30.62,17606
06/30/1998,11:41,30.58,30.62,30.58,30.58,61808
06/30/1998,11:42,30.58,30.6,30.58,30.58,22101
06/30/1998,11:43,30.58,30.58,30.58,30.58,11987
06/30/1998,11:44,30.58,30.6,30.58,30.6,16107
06/30/1998,11:45,30.6,30.6,30.6,30.6,98143
06/30/1998,11:46,30.6,30.6,30.6,30.6,2248
06/30/1998,11:47,30.63,30.63,30.63,30.63,24723
06/30/1998,11:48,30.6,30.63,30.6,30.63,50195
06/30/1998,11:49,30.63,30.65,30.63,30.65,21352
06/30/1998,11:50,30.67,30.67,30.67,30.67,9365
06/30/1998,11:51,30.67,30.67,30.65,30.65,20603
06/30/1998,11:52,30.67,30.67,30.65,30.67,5619
06/30/1998,11:53,30.67,30.67,30.67,30.67,21726
06/30/1998,11:54,30.67,30.67,30.65,30.67,75293
06/30/1998,11:55,30.67,30.67,30.67,30.67,22476
06/30/1998,11:56,30.67,30.67,30.65,30.67,99641
06/30/1998,11:57,30.65,30.67,30.65,30.67,17984
06/30/1998,11:58,30.67,30.67,30.67,30.67,24723
06/30/1998,11:59,30.67,30.67,30.65,30.65,4121
06/30/1998,12:00,30.67,30.68,30.67,30.68,51319
06/30/1998,12:01,30.67,30.68,30.65,30.68,11238
06/30/1998,12:02,30.67,30.67,30.65,30.65,2997
06/30/1998,12:03,30.68,30.7,30.68,30.7,123990
06/30/1998,12:04,30.73,30.73,30.7,30.72,121368
06/30/1998,12:05,30.72,30.72,30.7,30.72,57687
06/30/1998,12:06,30.72,30.72,30.72,30.72,1498
06/30/1998,12:07,30.72,30.73,30.7,30.72,14984
06/30/1998,12:08,30.7,30.72,30.7,30.72,6743
06/30/1998,12:09,30.75,30.75,30.73,30.73,34088
06/30/1998,12:10,30.77,30.83,30.77,30.83,64430
06/30/1998,12:11,30.83,30.83,30.82,30.83,60309
06/30/1998,12:12,30.83,30.87,30.83,30.87,71922
06/30/1998,12:13,30.87,30.9,30.87,30.9,75293
06/30/1998,12:14,30.87,30.87,30.83,30.83,46457
06/30/1998,12:15,30.85,30.85,30.83,30.83,28844
06/30/1998,12:16,30.85,30.85,30.83,30.83,112752
06/30/1998,12:17,30.85,30.85,30.83,30.83,7866
06/30/1998,12:18,30.83,30.85,30.82,30.82,61433
06/30/1998,12:19,30.82,30.83,30.82,30.82,36710
06/30/1998,12:20,30.82,30.82,30.82,30.82,749
06/30/1998,12:21,30.83,30.85,30.83,30.85,53567
06/30/1998,12:22,30.83,30.85,30.83,30.85,36339
06/30/1998,12:23,30.83,30.85,30.83,30.85,20977
06/30/1998,12:24,30.85,30.87,30.85,30.87,22101
06/30/1998,12:25,30.9,30.9,30.88,30.9,22850
06/30/1998,12:26,30.9,30.9,30.87,30.87,22476
06/30/1998,12:27,30.87,30.9,30.87,30.88,22101
06/30/1998,12:28,30.88,30.88,30.87,30.87,12736
06/30/1998,12:29,30.85,30.88,30.85,30.87,9743
06/30/1998,12:30,30.88,30.9,30.88,30.9,19853
06/30/1998,12:31,30.88,30.9,30.88,30.88,14234
06/30/1998,12:32,30.88,30.88,30.87,30.87,28469
06/30/1998,12:33,30.87,30.87,30.87,30.87,11238
06/30/1998,12:34,30.87,30.88,30.87,30.87,10489
06/30/1998,12:35,30.87,30.88,30.87,30.87,5244
06/30/1998,12:36,30.85,30.85,30.85,30.85,3371
06/30/1998,12:37,30.83,30.85,30.83,30.85,7117
06/30/1998,12:38,30.85,30.85,30.85,30.85,5244
06/30/1998,12:40,30.85,30.85,30.85,30.85,9365
06/30/1998,12:41,30.85,30.87,30.85,30.85,42703
06/30/1998,12:42,30.85,30.87,30.85,30.87,15358
06/30/1998,12:43,30.85,30.88,30.85,30.87,57687
06/30/1998,12:44,30.88,30.88,30.87,30.87,5619
06/30/1998,12:45,30.83,30.85,30.83,30.83,28844
06/30/1998,12:46,30.82,30.82,30.82,30.82,1498
06/30/1998,12:47,30.82,30.82,30.78,30.78,11987
06/30/1998,12:48,30.78,30.78,30.77,30.77,58811
06/30/1998,12:49,30.78,30.78,30.78,30.78,49072
06/30/1998,12:50,30.77,30.77,30.77,30.77,76417
06/30/1998,12:51,30.78,30.78,30.77,30.78,23228
06/30/1998,12:52,30.78,30.78,30.77,30.78,125114
06/30/1998,12:53,30.78,30.78,30.78,30.78,8616
06/30/1998,12:54,30.77,30.77,30.77,30.77,31091
06/30/1998,12:55,30.77,30.77,30.77,30.77,375
06/30/1998,12:56,30.75,30.75,30.75,30.75,97768
06/30/1998,12:57,30.75,30.77,30.75,30.77,19104
06/30/1998,12:58,30.77,30.77,30.75,30.77,31091
06/30/1998,12:59,30.78,30.8,30.78,30.8,32215
06/30/1998,13:00,30.8,30.8,30.78,30.8,16860
06/30/1998,13:01,30.8,30.82,30.78,30.82,33339
06/30/1998,13:02,30.82,30.82,30.82,30.82,3746
06/30/1998,13:03,30.82,30.82,30.8,30.8,37085
06/30/1998,13:04,30.82,30.82,30.82,30.82,749
06/30/1998,13:05,30.8,30.8,30.8,30.8,375
06/30/1998,13:07,30.8,30.8,30.8,30.8,1124
06/30/1998,13:08,30.8,30.8,30.8,30.8,5993
06/30/1998,13:09,30.8,30.8,30.8,30.8,2997
06/30/1998,13:10,30.8,30.82,30.8,30.82,8241
06/30/1998,13:11,30.82,30.83,30.78,30.82,134104
06/30/1998,13:12,30.82,30.82,30.82,30.82,18730
06/30/1998,13:13,30.82,30.82,30.82,30.82,375
06/30/1998,13:14,30.8,30.82,30.8,30.82,3746
06/30/1998,13:15,30.82,30.82,30.82,30.82,5619
06/30/1998,13:16,30.8,30.8,30.8,30.8,375
06/30/1998,13:17,30.8,30.8,30.78,30.78,4121
06/30/1998,13:18,30.78,30.8,30.78,30.8,3371
06/30/1998,13:19,30.78,30.8,30.78,30.8,7117
06/30/1998,13:20,30.8,30.8,30.78,30.78,3746
06/30/1998,13:21,30.8,30.8,30.78,30.78,3371
06/30/1998,13:22,30.8,30.8,30.8,30.8,4495
06/30/1998,13:23,30.8,30.8,30.78,30.78,5619
06/30/1998,13:24,30.78,30.78,30.78,30.78,10863
06/30/1998,13:25,30.78,30.78,30.78,30.78,375
06/30/1998,13:26,30.8,30.8,30.78,30.78,6743
06/30/1998,13:27,30.8,30.8,30.78,30.78,1124
06/30/1998,13:28,30.78,30.78,30.78,30.78,5244
06/30/1998,13:29,30.77,30.77,30.77,30.77,1873
06/30/1998,13:30,30.77,30.77,30.77,30.77,7117
06/30/1998,13:31,30.78,30.78,30.77,30.77,4870
06/30/1998,13:33,30.77,30.77,30.77,30.77,749
06/30/1998,13:34,30.78,30.8,30.78,30.78,27345
06/30/1998,13:35,30.78,30.78,30.77,30.77,4870
06/30/1998,13:36,30.78,30.78,30.77,30.77,16107
06/30/1998,13:37,30.75,30.78,30.75,30.78,24723
06/30/1998,13:38,30.77,30.78,30.77,30.78,21726
06/30/1998,13:39,30.8,30.8,30.8,30.8,13860
06/30/1998,13:40,30.8,30.8,30.8,30.8,46824
06/30/1998,13:41,30.8,30.8,30.78,30.78,9739
06/30/1998,13:42,30.78,30.8,30.77,30.77,14234
06/30/1998,13:43,30.78,30.78,30.78,30.78,375
06/30/1998,13:44,30.77,30.77,30.77,30.77,749
06/30/1998,13:45,30.78,30.78,30.77,30.78,24348
06/30/1998,13:46,30.78,30.78,30.77,30.77,11612
06/30/1998,13:47,30.77,30.78,30.77,30.78,3371
06/30/1998,13:48,30.78,30.78,30.78,30.78,26596
06/30/1998,13:49,30.77,30.78,30.77,30.78,4495
06/30/1998,13:50,30.78,30.78,30.78,30.78,1873
06/30/1998,13:52,30.8,30.8,30.8,30.8,37459
06/30/1998,13:53,30.8,30.8,30.8,30.8,23225
06/30/1998,13:54,30.82,30.83,30.82,30.83,43078
06/30/1998,13:55,30.82,30.87,30.82,30.87,28469
06/30/1998,13:56,30.87,30.9,30.87,30.87,64055
06/30/1998,13:57,30.88,30.9,30.88,30.9,14609
06/30/1998,13:58,30.9,30.9,30.88,30.9,11238
06/30/1998,13:59,30.9,30.93,30.9,30.93,16857
06/30/1998,14:00,30.93,30.93,30.93,30.93,112752
06/30/1998,14:01,30.93,30.95,30.93,30.95,67801
06/30/1998,14:02,30.93,30.95,30.92,30.92,29967
06/30/1998,14:03,30.95,30.95,30.95,30.95,4495
06/30/1998,14:04,30.95,30.97,30.95,30.97,101889
06/30/1998,14:05,30.97,30.97,30.97,30.97,63306
06/30/1998,14:06,30.97,31,30.97,31,64055
06/30/1998,14:07,30.98,31,30.98,31,11616
06/30/1998,14:08,31,31,31,31,5619
06/30/1998,14:09,31,31,30.97,30.98,95146
06/30/1998,14:10,30.98,30.98,30.98,30.98,20228
06/30/1998,14:11,31,31,30.97,30.98,46449
06/30/1998,14:12,30.97,30.97,30.95,30.95,8616
06/30/1998,14:13,30.97,30.98,30.97,30.98,11612
06/30/1998,14:14,30.98,30.98,30.97,30.98,8990
06/30/1998,14:15,30.98,31,30.98,31,65928
06/30/1998,14:16,30.97,31,30.97,30.98,5619
06/30/1998,14:17,30.98,30.98,30.98,30.98,1124
06/30/1998,14:18,31,31,30.97,31,90651
06/30/1998,14:19,31,31,30.97,31,40830
06/30/1998,14:20,31,31.02,31,31.02,42707
06/30/1998,14:21,31,31.02,31,31,15358
06/30/1998,14:22,31,31.02,30.98,31,28844
06/30/1998,14:23,30.97,30.97,30.97,30.97,1873
06/30/1998,14:24,30.98,31,30.97,30.97,17980
06/30/1998,14:25,30.97,30.97,30.97,30.97,10489
06/30/1998,14:26,30.95,30.95,30.93,30.93,24348
06/30/1998,14:27,30.95,30.95,30.93,30.93,13111
06/30/1998,14:28,30.93,30.97,30.93,30.97,11238
06/30/1998,14:29,30.97,30.97,30.97,30.97,2248
06/30/1998,14:30,30.98,31,30.98,31,24723
06/30/1998,14:31,30.98,31,30.97,31,9365
06/30/1998,14:32,31,31,31,31,4870
06/30/1998,14:33,31,31,31,31,1873
06/30/1998,14:34,30.98,31,30.98,31,104511
06/30/1998,14:35,30.97,31,30.97,31,8241
06/30/1998,14:36,31,31,30.98,30.98,41580
06/30/1998,14:37,30.98,31,30.97,30.97,28094
06/30/1998,14:38,31,31,31,31,6743
06/30/1998,14:39,30.98,31,30.98,31,32589
06/30/1998,14:40,31.02,31.02,31.02,31.02,20977
06/30/1998,14:41,31.02,31.03,31.02,31.03,52068
06/30/1998,14:42,31.03,31.03,31.03,31.03,26971
06/30/1998,14:43,31.03,31.03,31.02,31.02,26221
06/30/1998,14:44,31.03,31.03,30.97,30.98,69674
06/30/1998,14:45,30.98,31.02,30.98,31,67427
06/30/1998,14:46,31,31.02,31,31,52817
06/30/1998,14:47,31,31.02,31,31,29218
06/30/1998,14:48,31,31.02,31,31.02,4495
06/30/1998,14:49,31.02,31.03,31.02,31.02,50195
06/30/1998,14:50,31.03,31.03,31.03,31.03,85782
06/30/1998,14:51,31.03,31.03,31.03,31.03,5619
06/30/1998,14:52,31.02,31.03,31.02,31.03,95146
06/30/1998,14:53,31.03,31.05,31.03,31.03,97019
06/30/1998,14:54,31.05,31.05,31.05,31.05,15733
06/30/1998,14:55,31.05,31.05,31.03,31.03,99641
06/30/1998,14:56,31.05,31.05,31.02,31.02,27345
06/30/1998,14:57,31.02,31.05,30.98,30.98,32964
06/30/1998,14:58,31,31,30.98,31,20603
06/30/1998,14:59,30.98,31.02,30.95,30.97,34837
06/30/1998,15:00,30.97,30.98,30.97,30.98,106384
06/30/1998,15:01,31.02,31.03,31.02,31.03,17606
06/30/1998,15:02,31.03,31.03,31.03,31.03,37085
06/30/1998,15:03,31.02,31.03,31,31.02,32964
06/30/1998,15:04,31,31.02,31,31.02,34088
06/30/1998,15:05,31,31.02,30.98,31.02,13111
06/30/1998,15:06,31.02,31.02,31.02,31.02,6368
06/30/1998,15:07,31.02,31.02,31,31.02,2997
06/30/1998,15:08,31.02,31.02,31,31,18730
06/30/1998,15:09,31,31.02,30.95,30.95,50944
06/30/1998,15:10,30.98,30.98,30.93,30.93,27731
06/30/1998,15:11,30.93,30.93,30.92,30.92,19853
06/30/1998,15:12,30.95,30.95,30.95,30.95,9365
06/30/1998,15:13,30.93,30.97,30.93,30.95,6743
06/30/1998,15:14,30.93,30.93,30.93,30.93,28094
06/30/1998,15:15,30.92,30.92,30.87,30.88,64430
06/30/1998,15:16,30.92,30.92,30.88,30.9,74169
06/30/1998,15:17,30.9,30.9,30.9,30.9,13860
06/30/1998,15:18,30.88,30.95,30.88,30.95,61058
06/30/1998,15:19,30.95,30.95,30.9,30.9,5619
06/30/1998,15:20,30.9,30.95,30.9,30.93,61433
06/30/1998,15:21,30.95,30.95,30.92,30.95,36710
06/30/1998,15:22,30.95,30.98,30.95,30.97,27720
06/30/1998,15:23,30.98,31,30.98,30.98,23225
06/30/1998,15:24,30.98,30.98,30.97,30.98,27345
06/30/1998,15:25,30.98,30.98,30.95,30.95,52443
06/30/1998,15:26,30.93,30.93,30.93,30.93,46824
06/30/1998,15:27,30.95,30.95,30.95,30.95,3746
06/30/1998,15:28,30.95,30.95,30.9,30.9,8990
06/30/1998,15:29,30.95,30.95,30.95,30.95,6368
06/30/1998,15:30,30.95,30.97,30.95,30.97,90277
06/30/1998,15:31,30.92,30.97,30.92,30.97,42329
06/30/1998,15:32,30.97,30.98,30.97,30.98,96270
06/30/1998,15:33,30.97,31,30.97,30.98,110134
06/30/1998,15:34,30.98,31,30.95,30.98,33713
06/30/1998,15:35,30.98,30.98,30.97,30.98,17980
06/30/1998,15:36,30.95,30.95,30.93,30.93,86905
06/30/1998,15:37,30.9,30.92,30.8,30.8,100765
06/30/1998,15:38,30.8,30.92,30.8,30.92,37834
06/30/1998,15:39,30.92,30.92,30.88,30.9,5244
06/30/1998,15:40,30.85,30.87,30.8,30.8,156587
06/30/1998,15:41,30.8,30.83,30.8,30.83,17980
06/30/1998,15:42,30.83,30.83,30.8,30.8,26221
06/30/1998,15:43,30.8,30.8,30.72,30.73,60309
06/30/1998,15:44,30.7,30.72,30.67,30.68,77915
06/30/1998,15:45,30.7,30.7,30.67,30.67,32597
06/30/1998,15:46,30.68,30.7,30.62,30.7,83534
06/30/1998,15:47,30.68,30.7,30.68,30.68,1498
06/30/1998,15:48,30.7,30.78,30.7,30.73,76791
06/30/1998,15:49,30.8,30.83,30.78,30.83,75668
06/30/1998,15:50,30.82,30.88,30.82,30.88,97768
06/30/1998,15:51,30.87,30.88,30.87,30.87,29593
06/30/1998,15:52,30.88,30.88,30.83,30.85,82036
06/30/1998,15:53,30.85,30.85,30.77,30.83,89913
06/30/1998,15:54,30.77,30.77,30.73,30.73,42329
06/30/1998,15:55,30.75,30.75,30.72,30.73,10489
06/30/1998,15:56,30.75,30.75,30.73,30.73,32215
06/30/1998,15:57,30.72,30.73,30.72,30.72,9365
06/30/1998,15:58,30.73,30.73,30.7,30.72,37459
06/30/1998,15:59,30.72,30.73,30.65,30.7,155830
06/30/1998,16:00,30.7,30.7,30.65,30.65,49072
06/30/1998,16:01,30.65,30.65,30.65,30.65,3337238
06/30/1998,16:02,30.65,30.65,30.65,30.65,3746
06/30/1998,16:04,30.65,30.65,30.65,30.65,3746
06/30/1998,16:27,30.65,30.65,30.65,30.65,4495
07/01/1998,09:30,30.98,30.98,30.98,30.98,516660
07/01/1998,09:31,30.98,31.02,30.98,31.02,119056
07/01/1998,09:32,31.02,31.02,30.98,30.98,226132
07/01/1998,09:33,30.98,30.98,30.9,30.9,136664
07/01/1998,09:35,30.9,30.9,30.87,30.9,176338
07/01/1998,09:36,30.9,30.92,30.9,30.92,44927
07/01/1998,09:37,30.95,30.95,30.95,30.95,13852
07/01/1998,09:38,30.92,30.95,30.92,30.95,10483
07/01/1998,09:39,30.98,31.02,30.98,30.98,104455
07/01/1998,09:40,30.98,30.98,30.95,30.98,61026
07/01/1998,09:41,30.98,30.98,30.95,30.98,146013
07/01/1998,09:42,31.02,31.03,31,31.03,19843
07/01/1998,09:43,31.02,31.02,31.02,31.02,16099
07/01/1998,09:44,31.02,31.02,30.98,30.98,26207
07/01/1998,09:45,30.98,30.98,30.98,30.98,46799
07/01/1998,09:46,30.98,30.98,30.98,30.98,26582
07/01/1998,09:47,30.98,31.02,30.98,30.98,27331
07/01/1998,09:48,30.98,31,30.98,30.98,24710
07/01/1998,09:49,31,31,31,31,22089
07/01/1998,09:50,31.02,31.02,30.97,30.97,79371
07/01/1998,09:51,30.97,30.98,30.95,30.95,201048
07/01/1998,09:52,30.93,30.93,30.92,30.92,21340
07/01/1998,09:53,30.92,30.93,30.92,30.92,18720
07/01/1998,09:54,30.92,30.92,30.9,30.9,64021
07/01/1998,09:55,30.88,30.88,30.88,30.88,14976
07/01/1998,09:56,30.88,30.88,30.87,30.87,55039
07/01/1998,09:57,30.87,30.88,30.87,30.88,23961
07/01/1998,09:58,30.88,30.88,30.87,30.87,15350
07/01/1998,09:59,30.87,30.88,30.85,30.87,73381
07/01/1998,10:00,30.87,30.88,30.87,30.87,24710
07/01/1998,10:01,30.88,30.88,30.88,30.88,3744
07/01/1998,10:02,30.9,30.9,30.9,30.9,23212
07/01/1998,10:03,30.9,30.9,30.87,30.87,71509
07/01/1998,10:04,30.88,30.88,30.87,30.88,30700
07/01/1998,10:05,30.88,30.95,30.87,30.95,210408
07/01/1998,10:08,30.92,30.92,30.92,30.92,374
07/01/1998,10:09,30.92,30.92,30.9,30.9,10483
07/01/1998,10:10,30.9,30.9,30.87,30.87,78248
07/01/1998,10:12,30.92,30.92,30.88,30.88,15350
07/01/1998,10:13,30.88,30.92,30.88,30.92,39311
07/01/1998,10:14,30.92,30.92,30.92,30.92,5241
07/01/1998,10:15,30.92,30.92,30.9,30.9,56907
07/01/1998,10:16,30.92,30.92,30.87,30.87,29951
07/01/1998,10:17,30.87,30.88,30.87,30.87,16848
07/01/1998,10:18,30.87,30.87,30.87,30.87,10109
07/01/1998,10:19,30.87,30.88,30.85,30.87,33695
07/01/1998,10:20,30.87,30.88,30.87,30.88,124672
07/01/1998,10:21,30.92,30.92,30.92,30.92,5990
07/01/1998,10:22,30.9,30.93,30.9,30.93,20217
07/01/1998,10:23,30.93,30.93,30.93,30.93,4118
07/01/1998,10:24,30.93,30.97,30.93,30.97,59528
07/01/1998,10:25,30.97,30.97,30.93,30.93,10483
07/01/1998,10:27,30.95,30.95,30.95,30.95,8611
07/01/1998,10:28,30.95,30.95,30.93,30.95,34818
07/01/1998,10:29,30.95,30.95,30.92,30.95,43055
07/01/1998,10:30,30.95,30.95,30.9,30.9,24335
07/01/1998,10:31,30.9,30.9,30.88,30.9,29951
07/01/1998,10:32,30.9,30.9,30.88,30.88,4493
07/01/1998,10:33,30.92,30.92,30.88,30.88,11981
07/01/1998,10:34,30.9,30.9,30.88,30.88,3370
07/01/1998,10:35,30.87,30.87,30.85,30.87,39685
07/01/1998,10:36,30.87,30.9,30.87,30.9,104830
07/01/1998,10:37,30.88,30.9,30.88,30.9,2999
07/01/1998,10:38,30.87,30.87,30.87,30.87,3744
07/01/1998,10:39,30.88,30.88,30.88,30.88,374
07/01/1998,10:41,30.9,30.9,30.88,30.88,68514
07/01/1998,10:42,30.88,30.9,30.88,30.9,41183
07/01/1998,10:43,30.88,30.9,30.88,30.9,5616
07/01/1998,10:44,30.9,30.9,30.9,30.9,1123
07/01/1998,10:46,30.9,30.9,30.88,30.88,15350
07/01/1998,10:47,30.88,30.88,30.88,30.88,93598
07/01/1998,10:48,30.88,30.88,30.87,30.87,27705
07/01/1998,10:49,30.88,30.88,30.87,30.87,7113
07/01/1998,10:50,30.87,30.88,30.87,30.88,114564
07/01/1998,10:51,30.88,30.88,30.87,30.87,11232
07/01/1998,10:52,30.87,30.87,30.87,30.87,374
07/01/1998,10:54,30.87,30.88,30.87,30.88,50168
07/01/1998,10:55,30.88,30.9,30.88,30.9,57656
07/01/1998,10:56,30.92,30.92,30.9,30.92,29203
07/01/1998,10:57,30.9,30.92,30.88,30.92,16473
07/01/1998,10:58,30.9,30.9,30.88,30.88,5990
07/01/1998,10:59,30.9,30.9,30.88,30.88,13478
07/01/1998,11:00,30.9,30.9,30.88,30.88,9734
07/01/1998,11:01,30.9,30.9,30.9,30.9,9734
07/01/1998,11:02,30.92,30.92,30.92,30.92,16473
07/01/1998,11:03,30.92,30.92,30.92,30.92,8611
07/01/1998,11:04,30.92,30.92,30.92,30.92,749
07/01/1998,11:05,30.9,30.9,30.9,30.9,1872
07/01/1998,11:06,30.9,30.9,30.87,30.87,204796
07/01/1998,11:07,30.9,30.9,30.88,30.88,5241
07/01/1998,11:08,30.88,30.88,30.88,30.88,7862
07/01/1998,11:09,30.88,30.9,30.88,30.9,12355
07/01/1998,11:10,30.88,30.88,30.88,30.88,25084
07/01/1998,11:11,30.9,30.9,30.9,30.9,2621
07/01/1998,11:12,30.88,30.88,30.88,30.88,71883
07/01/1998,11:13,30.9,30.9,30.9,30.9,1872
07/01/1998,11:14,30.88,30.9,30.88,30.9,17971
07/01/1998,11:15,30.9,30.9,30.9,30.9,374
07/01/1998,11:16,30.9,30.9,30.9,30.9,15724
07/01/1998,11:17,30.9,30.92,30.9,30.9,30700
07/01/1998,11:18,30.92,30.97,30.92,30.97,105204
07/01/1998,11:19,30.97,30.97,30.92,30.92,9360
07/01/1998,11:20,30.95,30.95,30.92,30.95,11981
07/01/1998,11:21,30.92,30.97,30.92,30.97,34070
07/01/1998,11:22,30.95,30.97,30.95,30.95,6365
07/01/1998,11:23,30.98,30.98,30.95,30.98,31823
07/01/1998,11:24,30.98,30.98,30.97,30.97,22838
07/01/1998,11:25,30.97,31,30.97,30.97,105582
07/01/1998,11:26,30.98,31,30.98,30.98,8985
07/01/1998,11:27,30.98,30.98,30.98,30.98,749
07/01/1998,11:28,31,31,30.98,31,16099
07/01/1998,11:29,31,31.02,31,31.02,41557
07/01/1998,11:30,31.02,31.08,31.02,31.08,120928
07/01/1998,11:32,31.08,31.08,31.07,31.07,31449
07/01/1998,11:34,31.08,31.08,31.08,31.08,374
07/01/1998,11:35,31.07,31.07,31.07,31.07,59528
07/01/1998,11:36,31.05,31.07,31.03,31.03,20966
07/01/1998,11:37,31.03,31.03,31,31.02,8611
07/01/1998,11:38,31.03,31.03,31.02,31.03,12355
07/01/1998,11:39,31.03,31.03,31.02,31.03,3744
07/01/1998,11:40,31.03,31.03,31.03,31.03,4118
07/01/1998,11:41,31.03,31.03,31.02,31.03,102591
07/01/1998,11:42,31.02,31.03,31.02,31.03,7113
07/01/1998,11:43,31.02,31.05,31.02,31.05,2621
07/01/1998,11:44,31.03,31.05,31.03,31.05,15724
07/01/1998,11:45,31.03,31.05,31.03,31.05,103332
07/01/1998,11:46,31.03,31.07,31.03,31.05,190191
07/01/1998,11:47,31.07,31.07,31.07,31.07,121677
07/01/1998,11:48,31.08,31.08,31.05,31.08,37065
07/01/1998,11:49,31.08,31.08,31.08,31.08,14601
07/01/1998,11:50,31.07,31.07,31.07,31.07,94347
07/01/1998,11:51,31.07,31.07,31.05,31.05,23961
07/01/1998,11:52,31.03,31.05,31.03,31.05,37439
07/01/1998,11:53,31.03,31.03,31.03,31.03,749
07/01/1998,11:55,31.03,31.05,31.03,31.05,16099
07/01/1998,11:56,31.05,31.05,31.05,31.05,93972
07/01/1998,11:57,31.05,31.05,31.05,31.05,4493
07/01/1998,11:58,31.05,31.07,31.05,31.07,9734
07/01/1998,11:59,31.05,31.05,31.03,31.03,8611
07/01/1998,12:00,31.03,31.03,31.02,31.02,15350
07/01/1998,12:01,31.02,31.02,31.02,31.02,7862
07/01/1998,12:02,31.02,31.02,30.95,30.95,90228
07/01/1998,12:03,30.95,30.97,30.95,30.97,20966
07/01/1998,12:04,30.98,30.98,30.97,30.97,22838
07/01/1998,12:05,30.98,30.98,30.97,30.97,6739
07/01/1998,12:06,31,31.02,31,31.02,54661
07/01/1998,12:07,30.98,31.02,30.98,30.98,11606
07/01/1998,12:08,31.02,31.02,30.98,30.98,15350
07/01/1998,12:09,30.98,30.98,30.98,30.98,374
07/01/1998,12:10,30.98,30.98,30.98,30.98,1123
07/01/1998,12:11,31,31,30.98,30.98,1123
07/01/1998,12:13,30.98,30.98,30.98,30.98,15724
07/01/1998,12:14,31,31.02,31,31.02,29577
07/01/1998,12:15,31,31.03,31,31.03,15350
07/01/1998,12:16,31.03,31.03,31.03,31.03,48296
07/01/1998,12:17,31,31.05,31,31.03,20217
07/01/1998,12:18,31.05,31.05,31.03,31.03,214152
07/01/1998,12:19,31.03,31.03,31.02,31.02,9734
07/01/1998,12:20,31.02,31.02,31,31,38562
07/01/1998,12:21,30.98,30.98,30.98,30.98,374
07/01/1998,12:22,31.02,31.03,30.98,31.03,134032
07/01/1998,12:23,31.02,31.05,31,31,9742
07/01/1998,12:24,31.02,31.02,31.02,31.02,1872
07/01/1998,12:25,31.03,31.03,31.03,31.03,61775
07/01/1998,12:26,31.03,31.03,31.03,31.03,1872
07/01/1998,12:27,31.03,31.03,31.02,31.02,47173
07/01/1998,12:30,31.02,31.02,31.02,31.02,4493
07/01/1998,12:31,31.03,31.03,31.03,31.03,6739
07/01/1998,12:32,31.03,31.03,31.02,31.02,55036
07/01/1998,12:33,31.03,31.03,31.03,31.03,14976
07/01/1998,12:34,31.03,31.03,31.03,31.03,37439
07/01/1998,12:35,31,31,31,31,4867
07/01/1998,12:36,31.02,31.03,31,31.03,23587
07/01/1998,12:37,31,31,31,31,2246
07/01/1998,12:38,31.02,31.02,30.98,30.98,11232
07/01/1998,12:39,31,31,31,31,4493
07/01/1998,12:40,31.02,31.03,31.02,31.03,42306
07/01/1998,12:41,31,31.02,31,31.02,5994
07/01/1998,12:42,31.02,31.02,31.02,31.02,3744
07/01/1998,12:43,31.02,31.02,31.02,31.02,374
07/01/1998,12:44,31.02,31.02,31.02,31.02,4118
07/01/1998,12:45,31.02,31.02,31.02,31.02,1123
07/01/1998,12:46,31.03,31.03,31.03,31.03,749
07/01/1998,12:47,31,31.02,31,31.02,2246
07/01/1998,12:48,31,31,31,31,3744
07/01/1998,12:49,31,31,31,31,20592
07/01/1998,12:50,31.03,31.03,31.02,31.02,37439
07/01/1998,12:51,31.02,31.03,31.02,31.03,749
07/01/1998,12:52,31.02,31.02,31,31,1123
07/01/1998,12:57,31,31,31,31,4118
07/01/1998,12:59,31,31,31,31,11232
07/01/1998,13:00,30.98,30.98,30.98,30.98,7488
07/01/1998,13:01,31,31,30.98,30.98,23212
07/01/1998,13:02,30.98,31.02,30.98,31.02,8985
07/01/1998,13:03,30.98,30.98,30.98,30.98,1123
07/01/1998,13:04,30.98,30.98,30.98,30.98,2246
07/01/1998,13:05,30.98,31,30.98,30.98,58405
07/01/1998,13:06,30.98,31,30.98,30.98,12355
07/01/1998,13:08,31,31,31,31,4118
07/01/1998,13:09,31,31,30.98,30.98,7113
07/01/1998,13:13,31,31,30.98,31,10109
07/01/1998,13:14,30.98,30.98,30.98,30.98,749
07/01/1998,13:15,31,31,31,31,749
07/01/1998,13:16,31,31,30.98,31,6365
07/01/1998,13:17,31.02,31.02,31,31.02,11232
07/01/1998,13:18,31.02,31.02,31.02,31.02,374
07/01/1998,13:19,31.02,31.02,31.02,31.02,17971
07/01/1998,13:20,31.02,31.02,31.02,31.02,2621
07/01/1998,13:21,31.02,31.02,31.02,31.02,1498
07/01/1998,13:22,31.03,31.03,31.03,31.03,10857
07/01/1998,13:23,31.03,31.03,31.03,31.03,8237
07/01/1998,13:24,31.05,31.05,31.05,31.05,55036
07/01/1998,13:25,31.05,31.05,31.05,31.05,7488
07/01/1998,13:27,31.02,31.03,31.02,31.03,2995
07/01/1998,13:28,31.03,31.03,31.03,31.03,374
07/01/1998,13:29,31.05,31.05,31.05,31.05,1872
07/01/1998,13:30,31.03,31.05,31.03,31.05,1872
07/01/1998,13:32,31.03,31.03,31.03,31.03,1872
07/01/1998,13:33,31.03,31.05,31.02,31.02,23212
07/01/1998,13:34,31.03,31.03,31,31,15724
07/01/1998,13:35,31.02,31.02,31.02,31.02,1872
07/01/1998,13:36,31.02,31.03,31.02,31.03,8985
07/01/1998,13:37,31.03,31.03,31.03,31.03,749
07/01/1998,13:38,31.03,31.03,31.03,31.03,16848
07/01/1998,13:39,31.03,31.03,31.03,31.03,1123
07/01/1998,13:40,31.03,31.03,31.03,31.03,374
07/01/1998,13:41,31.02,31.02,31.02,31.02,374
07/01/1998,13:42,31.02,31.03,31.02,31.03,56533
07/01/1998,13:44,31.02,31.02,31.02,31.02,1498
07/01/1998,13:45,31,31.03,31,31.03,7862
07/01/1998,13:46,31.02,31.02,31.02,31.02,749
07/01/1998,13:47,31.03,31.03,31.02,31.02,4118
07/01/1998,13:48,31.02,31.02,31.02,31.02,1123
07/01/1998,13:49,31.02,31.02,31,31,5990
07/01/1998,13:50,31,31,31,31,2246
07/01/1998,13:51,31,31,31,31,17222
07/01/1998,13:52,31,31,31,31,2995
07/01/1998,13:53,30.98,30.98,30.98,30.98,374
07/01/1998,13:55,31,31,31,31,374
07/01/1998,13:57,31,31,31,31,6739
07/01/1998,13:58,31,31,31,31,2621
07/01/1998,13:59,31,31,31,31,38562
07/01/1998,14:00,31,31,31,31,18720
07/01/1998,14:01,31,31,31,31,2621
07/01/1998,14:02,31,31.02,31,31.02,1498
07/01/1998,14:03,31,31,31,31,11981
07/01/1998,14:04,31,31,31,31,13478
07/01/1998,14:06,31,31.02,31,31.02,50917
07/01/1998,14:07,31.02,31.02,31.02,31.02,749
07/01/1998,14:08,31.02,31.02,31.02,31.02,20966
07/01/1998,14:09,31.02,31.02,31.02,31.02,11981
07/01/1998,14:11,31.02,31.02,31.02,31.02,749
07/01/1998,14:12,31.02,31.02,31.02,31.02,7113
07/01/1998,14:14,31.02,31.02,31.02,31.02,2246
07/01/1998,14:15,31.02,31.02,31.02,31.02,2246
07/01/1998,14:16,31.02,31.02,31.02,31.02,4867
07/01/1998,14:17,31.03,31.03,31.03,31.03,749
07/01/1998,14:19,31.02,31.05,31.02,31.03,49794
07/01/1998,14:20,31.03,31.05,31.03,31.05,8985
07/01/1998,14:21,31.05,31.05,31.05,31.05,749
07/01/1998,14:22,31.05,31.05,31.03,31.03,7862
07/01/1998,14:23,31.02,31.02,31.02,31.02,2246
07/01/1998,14:25,31.02,31.05,31.02,31.05,1498
07/01/1998,14:26,31.03,31.03,31.02,31.03,8237
07/01/1998,14:27,31.02,31.02,31.02,31.02,374
07/01/1998,14:28,31.05,31.05,31.02,31.02,749
07/01/1998,14:29,31.03,31.03,31,31,1498
07/01/1998,14:30,31.02,31.05,31.02,31.05,6365
07/01/1998,14:31,31.05,31.05,31.05,31.05,26207
07/01/1998,14:32,31.03,31.03,31.03,31.03,13852
07/01/1998,14:34,31.03,31.05,31.03,31.05,4493
07/01/1998,14:35,31.05,31.05,31.05,31.05,25833
07/01/1998,14:36,31.07,31.07,31.07,31.07,20966
07/01/1998,14:37,31.07,31.07,31.03,31.03,63647
07/01/1998,14:38,31.03,31.05,31.03,31.05,2621
07/01/1998,14:39,31.05,31.05,31.03,31.03,4118
07/01/1998,14:40,31.05,31.05,31.05,31.05,19468
07/01/1998,14:41,31.05,31.07,31.05,31.07,57656
07/01/1998,14:42,31.07,31.08,31.07,31.08,44553
07/01/1998,14:43,31.07,31.07,31.07,31.07,374
07/01/1998,14:44,31.05,31.08,31.05,31.08,275178
07/01/1998,14:45,31.07,31.07,31.07,31.07,7113
07/01/1998,14:46,31.07,31.08,31.07,31.08,14601
07/01/1998,14:47,31.07,31.08,31.07,31.08,14227
07/01/1998,14:48,31.07,31.07,31.07,31.07,5616
07/01/1998,14:49,31.07,31.07,31.07,31.07,2246
07/01/1998,14:50,31.08,31.08,31.07,31.07,11606
07/01/1998,14:51,31.07,31.07,31.05,31.05,28454
07/01/1998,14:52,31.05,31.05,31.05,31.05,7862
07/01/1998,14:53,31.05,31.05,31.05,31.05,19468
07/01/1998,14:54,31.05,31.05,31.05,31.05,58779
07/01/1998,14:55,31.05,31.05,31.05,31.05,24710
07/01/1998,14:56,31.07,31.07,31.05,31.05,4118
07/01/1998,14:57,31.05,31.07,31.05,31.05,10483
07/01/1998,14:58,31.05,31.08,31.05,31.08,25833
07/01/1998,14:59,31.08,31.08,31.07,31.08,108574
07/01/1998,15:00,31.1,31.1,31.1,31.1,76001
07/01/1998,15:01,31.1,31.1,31.1,31.1,104081
07/01/1998,15:02,31.08,31.12,31.08,31.12,53912
07/01/1998,15:03,31.12,31.12,31.1,31.12,69270
07/01/1998,15:04,31.12,31.12,31.1,31.12,77499
07/01/1998,15:05,31.12,31.15,31.1,31.15,47173
07/01/1998,15:06,31.15,31.18,31.15,31.17,165855
07/01/1998,15:07,31.17,31.17,31.15,31.15,29577
07/01/1998,15:08,31.15,31.15,31.12,31.12,7862
07/01/1998,15:09,31.12,31.12,31.12,31.12,19843
07/01/1998,15:10,31.13,31.15,31.13,31.15,10109
07/01/1998,15:11,31.13,31.13,31.12,31.12,9360
07/01/1998,15:12,31.12,31.12,31.12,31.12,5241
07/01/1998,15:13,31.12,31.12,31.08,31.08,34818
07/01/1998,15:14,31.08,31.12,31.08,31.12,4493
07/01/1998,15:15,31.12,31.12,31.12,31.12,4867
07/01/1998,15:16,31.12,31.12,31.1,31.1,20217
07/01/1998,15:17,31.1,31.1,31.05,31.08,25833
07/01/1998,15:18,31.12,31.12,31.08,31.08,14976
07/01/1998,15:19,31.08,31.12,31.08,31.12,25459
07/01/1998,15:20,31.1,31.1,31.1,31.1,7862
07/01/1998,15:21,31.12,31.12,31.12,31.12,374
07/01/1998,15:22,31.12,31.12,31.12,31.12,374
07/01/1998,15:23,31.12,31.15,31.1,31.15,95095
07/01/1998,15:24,31.15,31.17,31.13,31.13,56166
07/01/1998,15:25,31.12,31.18,31.12,31.17,28454
07/01/1998,15:26,31.13,31.17,31.13,31.15,16848
07/01/1998,15:27,31.15,31.17,31.15,31.17,24710
07/01/1998,15:28,31.12,31.15,31.1,31.1,50917
07/01/1998,15:29,31.1,31.12,31.1,31.12,40060
07/01/1998,15:30,31.13,31.13,31.13,31.13,4867
07/01/1998,15:31,31.13,31.13,31.1,31.1,5241
07/01/1998,15:32,31.12,31.13,31.12,31.13,23587
07/01/1998,15:33,31.15,31.15,31.12,31.15,7488
07/01/1998,15:34,31.15,31.15,31.15,31.15,6365
07/01/1998,15:35,31.13,31.17,31.13,31.17,36316
07/01/1998,15:36,31.17,31.18,31.17,31.18,70011
07/01/1998,15:37,31.18,31.18,31.17,31.17,23961
07/01/1998,15:38,31.13,31.18,31.13,31.13,21715
07/01/1998,15:39,31.15,31.15,31.13,31.15,11981
07/01/1998,15:40,31.15,31.15,31.13,31.13,8237
07/01/1998,15:41,31.13,31.13,31.1,31.1,18720
07/01/1998,15:42,31.1,31.13,31.1,31.13,96593
07/01/1998,15:43,31.15,31.18,31.15,31.18,37814
07/01/1998,15:44,31.2,31.2,31.18,31.2,29951
07/01/1998,15:45,31.2,31.22,31.2,31.22,56533
07/01/1998,15:46,31.18,31.2,31.17,31.2,44178
07/01/1998,15:47,31.2,31.2,31.2,31.2,2995
07/01/1998,15:48,31.17,31.2,31.17,31.2,48671
07/01/1998,15:49,31.18,31.18,31.18,31.18,8611
07/01/1998,15:50,31.18,31.18,31.18,31.18,374
07/01/1998,15:52,31.18,31.18,31.18,31.18,19094
07/01/1998,15:53,31.18,31.18,31.17,31.17,25084
07/01/1998,15:54,31.17,31.18,31.15,31.18,45676
07/01/1998,15:55,31.17,31.17,31.17,31.17,21340
07/01/1998,15:56,31.17,31.17,31.17,31.17,13478
07/01/1998,15:57,31.15,31.17,31.1,31.17,84987
07/01/1998,15:58,31.12,31.18,31.12,31.18,89480
07/01/1998,15:59,31.15,31.2,31.15,31.18,153500
07/01/1998,16:00,31.17,31.2,31.17,31.2,62523
07/01/1998,16:01,31.2,31.2,31.15,31.2,662673
07/01/1998,16:02,31.2,31.2,31.2,31.2,4493
07/01/1998,16:03,31.23,31.23,31.23,31.23,749
07/01/1998,16:06,31.2,31.2,31.2,31.2,35193
07/01/1998,16:12,31.2,31.2,31.2,31.2,1872
07/01/1998,16:41,31.18,31.18,31.18,31.18,749
07/02/1998,09:30,31.12,31.12,31.12,31.12,399689
07/02/1998,09:31,31.12,31.13,31.12,31.12,69299
07/02/1998,09:32,31.12,31.13,31.12,31.12,80163
07/02/1998,09:33,31.1,31.12,31.1,31.1,20977
07/02/1998,09:34,31.12,31.13,31.12,31.13,5619
07/02/1998,09:35,31.1,31.1,31.1,31.1,44576
07/02/1998,09:37,31.1,31.1,31.1,31.1,58062
07/02/1998,09:38,31.08,31.08,31.08,31.08,375
07/02/1998,09:39,31.1,31.12,31.1,31.12,46086
07/02/1998,09:40,31.12,31.12,31.1,31.1,8990
07/02/1998,09:41,31.1,31.1,31.1,31.1,110130
07/02/1998,09:42,31.1,31.12,31.1,31.12,57313
07/02/1998,09:43,31.12,31.12,31.12,31.12,9739
07/02/1998,09:44,31.1,31.1,31.1,31.1,5244
07/02/1998,09:45,31.12,31.12,31.1,31.1,32589
07/02/1998,09:46,31.1,31.1,31.1,31.1,15358
07/02/1998,09:47,31.1,31.1,31.1,31.1,4870
07/02/1998,09:48,31.1,31.12,31.1,31.12,32215
07/02/1998,09:49,31.12,31.12,31.1,31.12,25472
07/02/1998,09:50,31.12,31.12,31.12,31.12,74169
07/02/1998,09:51,31.1,31.12,31.1,31.12,18355
07/02/1998,09:52,31.12,31.12,31.1,31.1,7866
07/02/1998,09:53,31.1,31.1,31.1,31.1,749
07/02/1998,09:54,31.12,31.12,31.1,31.12,77166
07/02/1998,09:55,31.12,31.12,31.12,31.12,3371
07/02/1998,09:56,31.1,31.12,31.1,31.12,14609
07/02/1998,09:57,31.1,31.1,31.1,31.1,1498
07/02/1998,09:58,31.12,31.12,31.12,31.12,2622
07/02/1998,09:59,31.1,31.12,31.1,31.12,9739
07/02/1998,10:01,31.12,31.13,31.12,31.13,97394
07/02/1998,10:02,31.1,31.12,31.1,31.12,4121
07/02/1998,10:04,31.12,31.12,31.12,31.12,5993
07/02/1998,10:05,31.1,31.12,31.1,31.1,8616
07/02/1998,10:06,31.1,31.1,31.1,31.1,190293
07/02/1998,10:07,31.07,31.07,31.07,31.07,142345
07/02/1998,10:08,31.05,31.05,31.05,31.05,10863
07/02/1998,10:09,31.05,31.05,31.05,31.05,4495
07/02/1998,10:10,31.07,31.07,31.07,31.07,67052
07/02/1998,10:11,31.05,31.08,31.05,31.08,2622
07/02/1998,10:12,31.1,31.1,31.07,31.08,33339
07/02/1998,10:13,31.12,31.13,31.08,31.13,40081
07/02/1998,10:14,31.07,31.1,31.07,31.1,1124
07/02/1998,10:15,31.13,31.13,31.08,31.08,23974
07/02/1998,10:16,31.1,31.13,31.07,31.08,87654
07/02/1998,10:17,31.13,31.13,31.12,31.12,29218
07/02/1998,10:18,31.12,31.13,31.1,31.1,47948
07/02/1998,10:19,31.13,31.13,31.12,31.12,11987
07/02/1998,10:20,31.1,31.1,31.1,31.1,36710
07/02/1998,10:21,31.08,31.08,31.08,31.08,12736
07/02/1998,10:22,31.08,31.08,31.08,31.08,7492
07/02/1998,10:23,31.07,31.07,31.07,31.07,375
07/02/1998,10:24,31.08,31.08,31.08,31.08,37459
07/02/1998,10:25,31.07,31.1,31.07,31.1,2622
07/02/1998,10:26,31.1,31.1,31.1,31.1,37459
07/02/1998,10:27,31.12,31.13,31.12,31.13,7866
07/02/1998,10:28,31.1,31.13,31.1,31.1,5993
07/02/1998,10:29,31.12,31.12,31.1,31.1,1498
07/02/1998,10:30,31.1,31.1,31.08,31.08,83534
07/02/1998,10:31,31.1,31.12,31.1,31.12,7866
07/02/1998,10:32,31.12,31.12,31.12,31.12,1124
07/02/1998,10:34,31.08,31.08,31.08,31.08,375
07/02/1998,10:35,31.1,31.12,31.08,31.1,14609
07/02/1998,10:36,31.1,31.1,31.1,31.1,17231
07/02/1998,10:37,31.1,31.1,31.1,31.1,14984
07/02/1998,10:39,31.12,31.12,31.12,31.12,7492
07/02/1998,10:40,31.1,31.12,31.1,31.12,7866
07/02/1998,10:41,31.12,31.12,31.1,31.12,5993
07/02/1998,10:43,31.12,31.12,31.12,31.12,3746
07/02/1998,10:44,31.1,31.12,31.1,31.1,3746
07/02/1998,10:46,31.1,31.1,31.1,31.1,5244
07/02/1998,10:47,31.1,31.1,31.1,31.1,68550
07/02/1998,10:48,31.1,31.1,31.1,31.1,2622
07/02/1998,10:49,31.1,31.12,31.1,31.1,234120
07/02/1998,10:50,31.1,31.1,31.08,31.08,1124
07/02/1998,10:51,31.1,31.1,31.1,31.1,749
07/02/1998,10:52,31.1,31.1,31.1,31.1,4870
07/02/1998,10:53,31.1,31.1,31.07,31.07,18730
07/02/1998,10:54,31.07,31.07,31.07,31.07,3746
07/02/1998,10:55,31.08,31.08,31.08,31.08,375
07/02/1998,10:56,31.08,31.08,31.08,31.08,17606
07/02/1998,10:57,31.08,31.08,31.07,31.07,12736
07/02/1998,10:58,31.07,31.07,31.07,31.07,2997
07/02/1998,11:00,31.07,31.08,31.07,31.08,73795
07/02/1998,11:01,31.07,31.08,31.07,31.08,18355
07/02/1998,11:02,31.08,31.08,31.08,31.08,5993
07/02/1998,11:03,31.07,31.08,31.07,31.08,1873
07/02/1998,11:04,31.08,31.08,31.07,31.07,1873
07/02/1998,11:05,31.08,31.08,31.07,31.07,2622
07/02/1998,11:06,31.07,31.07,31.07,31.07,37834
07/02/1998,11:07,31.07,31.07,31.05,31.07,6368
07/02/1998,11:08,31.07,31.07,31.05,31.05,749
07/02/1998,11:09,31.05,31.07,31.05,31.05,24348
07/02/1998,11:10,31.05,31.05,31.05,31.05,17606
07/02/1998,11:11,31.05,31.07,31.05,31.07,5993
07/02/1998,11:12,31.07,31.07,31.05,31.05,53192
07/02/1998,11:13,31.07,31.07,31.05,31.05,4870
07/02/1998,11:14,31.05,31.07,31.05,31.07,1124
07/02/1998,11:15,31.07,31.07,31.05,31.05,37459
07/02/1998,11:16,31.07,31.07,31.05,31.07,32589
07/02/1998,11:18,31.05,31.07,31.05,31.05,4495
07/02/1998,11:19,31.05,31.07,31.05,31.07,4495
07/02/1998,11:20,31.05,31.07,31.05,31.05,7866
07/02/1998,11:21,31.05,31.05,31.05,31.05,20977
07/02/1998,11:22,31.05,31.07,31.05,31.07,2622
07/02/1998,11:23,31.07,31.07,31.07,31.07,749
07/02/1998,11:24,31.05,31.07,31.05,31.07,114625
07/02/1998,11:25,31.07,31.07,31.05,31.05,45326
07/02/1998,11:26,31.05,31.05,31.05,31.05,25098
07/02/1998,11:27,31.05,31.05,31.05,31.05,749
07/02/1998,11:28,31.05,31.05,31.05,31.05,749
07/02/1998,11:29,31.05,31.05,31.05,31.05,2997
07/02/1998,11:30,31.07,31.07,31.05,31.05,6368
07/02/1998,11:31,31.05,31.05,31.05,31.05,2997
07/02/1998,11:32,31.07,31.07,31.05,31.05,17606
07/02/1998,11:33,31.05,31.05,31.05,31.05,4121
07/02/1998,11:34,31.07,31.07,31.05,31.05,2622
07/02/1998,11:36,31.07,31.07,31.07,31.07,1873
07/02/1998,11:37,31.05,31.05,31.05,31.05,375
07/02/1998,11:38,31.07,31.07,31.07,31.07,14609
07/02/1998,11:39,31.05,31.05,31.05,31.05,1498
07/02/1998,11:40,31.07,31.07,31.07,31.07,1873
07/02/1998,11:41,31.07,31.07,31.07,31.07,375
07/02/1998,11:43,31.03,31.03,31.03,31.03,1124
07/02/1998,11:44,31.07,31.07,31.03,31.05,25847
07/02/1998,11:45,31.03,31.03,31.03,31.03,235244
07/02/1998,11:46,31.05,31.05,31.05,31.05,3746
07/02/1998,11:47,31.03,31.05,31.03,31.05,7492
07/02/1998,11:48,31.05,31.05,31.05,31.05,749
07/02/1998,11:49,31.05,31.05,31.05,31.05,10863
07/02/1998,11:50,31.05,31.05,31.03,31.03,2997
07/02/1998,11:51,31.05,31.05,31.05,31.05,1124
07/02/1998,11:53,31.05,31.05,31.05,31.05,2997
07/02/1998,11:54,31.03,31.03,31.03,31.03,375
07/02/1998,11:55,31.05,31.05,31.05,31.05,375
07/02/1998,11:57,31.05,31.05,31.05,31.05,1124
07/02/1998,11:59,31.05,31.05,31.05,31.05,375
07/02/1998,12:00,31.03,31.03,31.03,31.03,5619
07/02/1998,12:01,31.03,31.03,31.03,31.03,18730
07/02/1998,12:02,31.03,31.03,31.03,31.03,9365
07/02/1998,12:03,31.03,31.03,31.03,31.03,12736
07/02/1998,12:04,31.03,31.03,31.03,31.03,4121
07/02/1998,12:05,31.03,31.03,31.03,31.03,7492
07/02/1998,12:06,31.03,31.03,31.03,31.03,174560
07/02/1998,12:07,31,31,30.97,30.97,99267
07/02/1998,12:08,30.97,30.97,30.93,30.93,208648
07/02/1998,12:09,30.93,30.93,30.93,30.93,7492
07/02/1998,12:10,30.9,30.9,30.9,30.9,13860
07/02/1998,12:11,30.9,30.9,30.87,30.87,22850
07/02/1998,12:12,30.85,30.85,30.83,30.83,38958
07/02/1998,12:13,30.87,30.87,30.87,30.87,7866
07/02/1998,12:14,30.87,30.9,30.85,30.88,55440
07/02/1998,12:15,30.9,30.9,30.88,30.88,61808
07/02/1998,12:16,30.93,30.93,30.87,30.87,101140
07/02/1998,12:17,30.87,30.87,30.87,30.87,375
07/02/1998,12:18,30.88,30.88,30.83,30.83,24348
07/02/1998,12:19,30.83,30.83,30.77,30.77,47577
07/02/1998,12:20,30.77,30.77,30.7,30.7,30717
07/02/1998,12:21,30.75,30.77,30.75,30.77,11987
07/02/1998,12:22,30.73,30.75,30.72,30.73,11987
07/02/1998,12:23,30.73,30.73,30.73,30.73,9365
07/02/1998,12:24,30.7,30.75,30.7,30.75,42703
07/02/1998,12:25,30.75,30.75,30.75,30.75,39332
07/02/1998,12:26,30.75,30.77,30.75,30.77,234869
07/02/1998,12:27,30.8,30.8,30.78,30.8,14609
07/02/1998,12:28,30.78,30.78,30.78,30.78,375
07/02/1998,12:30,30.78,30.85,30.78,30.85,153957
07/02/1998,12:31,30.87,30.87,30.87,30.87,20228
07/02/1998,12:32,30.87,30.87,30.87,30.87,2248
07/02/1998,12:33,30.87,30.87,30.87,30.87,41580
07/02/1998,12:34,30.87,30.88,30.87,30.88,4121
07/02/1998,12:35,30.88,30.88,30.88,30.88,8241
07/02/1998,12:36,30.9,30.9,30.9,30.9,113876
07/02/1998,12:37,30.9,30.9,30.9,30.9,375
07/02/1998,12:38,30.92,30.92,30.92,30.92,1873
07/02/1998,12:39,30.92,30.92,30.92,30.92,2622
07/02/1998,12:40,30.92,30.93,30.9,30.9,46824
07/02/1998,12:41,30.93,30.93,30.93,30.93,1124
07/02/1998,12:42,30.9,30.93,30.9,30.93,10489
07/02/1998,12:43,30.93,30.93,30.93,30.93,56189
07/02/1998,12:44,30.93,30.93,30.93,30.93,37459
07/02/1998,12:47,30.93,30.93,30.92,30.93,7866
07/02/1998,12:50,30.93,30.93,30.93,30.93,3746
07/02/1998,12:51,30.93,30.93,30.93,30.93,75293
07/02/1998,12:53,30.93,30.95,30.93,30.95,9365
07/02/1998,12:54,30.95,30.95,30.95,30.95,1124
07/02/1998,12:56,30.93,30.93,30.93,30.93,12736
07/02/1998,12:57,30.95,30.95,30.95,30.95,1498
07/02/1998,12:58,30.95,30.95,30.95,30.95,3746
07/02/1998,13:01,30.95,30.95,30.95,30.95,74918
07/02/1998,13:03,30.97,30.97,30.97,30.97,164071
07/02/1998,13:04,30.97,30.97,30.95,30.97,97768
07/02/1998,13:05,30.97,30.97,30.95,30.95,28094
07/02/1998,13:06,30.95,30.97,30.95,30.97,17606
07/02/1998,13:07,30.95,30.95,30.95,30.95,3746
07/02/1998,13:08,30.97,30.97,30.95,30.95,20228
07/02/1998,13:09,30.95,30.95,30.95,30.95,7492
07/02/1998,13:10,30.95,30.95,30.95,30.95,375
07/02/1998,13:11,30.95,30.95,30.95,30.95,16107
07/02/1998,13:12,30.95,30.95,30.95,30.95,375
07/02/1998,13:13,30.97,30.97,30.97,30.97,49071
07/02/1998,13:14,30.97,30.97,30.97,30.97,28094
07/02/1998,13:15,30.97,30.97,30.95,30.95,5993
07/02/1998,13:17,30.95,30.95,30.95,30.95,749
07/02/1998,13:19,30.95,30.95,30.95,30.95,375
07/02/1998,13:21,30.97,30.97,30.95,30.97,8241
07/02/1998,13:22,30.97,30.97,30.97,30.97,375
07/02/1998,13:24,30.95,30.95,30.95,30.95,22475
07/02/1998,13:25,30.9,30.9,30.9,30.9,3746
07/02/1998,13:26,30.85,30.85,30.83,30.83,368973
07/02/1998,13:27,30.85,30.88,30.85,30.88,18730
07/02/1998,13:28,30.87,30.88,30.87,30.88,8241
07/02/1998,13:29,30.87,30.87,30.87,30.87,22101
07/02/1998,13:30,30.87,30.87,30.87,30.87,15733
07/02/1998,13:31,30.87,30.9,30.87,30.9,20603
07/02/1998,13:32,30.9,30.93,30.9,30.93,13860
07/02/1998,13:33,30.93,30.93,30.9,30.9,7866
07/02/1998,13:34,30.93,30.93,30.9,30.92,10118
07/02/1998,13:35,30.9,30.9,30.9,30.9,40081
07/02/1998,13:36,30.9,30.9,30.9,30.9,375
07/02/1998,13:37,30.9,30.9,30.9,30.9,19853
07/02/1998,13:39,30.88,30.9,30.88,30.9,84658
07/02/1998,13:40,30.88,30.9,30.88,30.9,57687
07/02/1998,13:41,30.9,30.9,30.9,30.9,3746
07/02/1998,13:42,30.93,30.93,30.93,30.93,7492
07/02/1998,13:45,30.92,30.92,30.92,30.92,5619
07/02/1998,13:46,30.92,30.93,30.9,30.9,14609
07/02/1998,13:47,30.93,30.93,30.93,30.93,375
07/02/1998,13:48,30.93,30.93,30.93,30.93,10114
07/02/1998,13:49,30.92,30.92,30.9,30.92,2997
07/02/1998,13:50,30.9,30.9,30.9,30.9,36710
07/02/1998,13:51,30.92,30.92,30.92,30.92,375
07/02/1998,13:52,30.9,30.93,30.9,30.93,5993
07/02/1998,13:55,30.9,30.9,30.9,30.9,5993
07/02/1998,13:57,30.9,30.9,30.9,30.9,749
07/02/1998,13:58,30.9,30.9,30.9,30.9,7866
07/02/1998,13:59,30.92,30.92,30.92,30.92,10489
07/02/1998,14:00,30.88,30.92,30.88,30.92,12362
07/02/1998,14:02,30.9,30.9,30.9,30.9,38208
07/02/1998,14:03,30.9,30.92,30.9,30.92,9739
07/02/1998,14:05,30.88,30.88,30.88,30.88,3746
07/02/1998,14:06,30.9,30.9,30.88,30.88,9365
07/02/1998,14:07,30.9,30.9,30.88,30.88,22475
07/02/1998,14:08,30.88,30.88,30.87,30.87,7866
07/02/1998,14:09,30.88,30.9,30.88,30.9,2248
07/02/1998,14:10,30.88,30.88,30.88,30.88,2622
07/02/1998,14:11,30.88,30.88,30.88,30.88,5244
07/02/1998,14:12,30.87,30.87,30.87,30.87,2997
07/02/1998,14:14,30.87,30.87,30.87,30.87,2248
07/02/1998,14:15,30.87,30.87,30.87,30.87,375
07/02/1998,14:16,30.88,30.88,30.88,30.88,1124
07/02/1998,14:17,30.87,30.87,30.87,30.87,1124
07/02/1998,14:18,30.88,30.88,30.87,30.87,110879
07/02/1998,14:19,30.88,30.88,30.88,30.88,187296
07/02/1998,14:21,30.87,30.87,30.87,30.87,31091
07/02/1998,14:22,30.85,30.85,30.85,30.85,7492
07/02/1998,14:23,30.88,30.9,30.87,30.87,26221
07/02/1998,14:24,30.87,30.87,30.87,30.87,375
07/02/1998,14:25,30.87,30.87,30.87,30.87,3371
07/02/1998,14:27,30.85,30.85,30.85,30.85,375
07/02/1998,14:28,30.87,30.87,30.87,30.87,749
07/02/1998,14:29,30.87,30.87,30.87,30.87,19479
07/02/1998,14:31,30.87,30.87,30.87,30.87,12362
07/02/1998,14:33,30.87,30.87,30.87,30.87,18730
07/02/1998,14:34,30.87,30.87,30.87,30.87,8990
07/02/1998,14:35,30.87,30.87,30.87,30.87,1873
07/02/1998,14:36,30.87,30.87,30.87,30.87,22101
07/02/1998,14:38,30.87,30.87,30.83,30.83,88778
07/02/1998,14:39,30.83,30.85,30.8,30.85,118746
07/02/1998,14:40,30.8,30.8,30.78,30.8,19479
07/02/1998,14:41,30.78,30.8,30.78,30.8,1498
07/02/1998,14:42,30.75,30.75,30.75,30.75,749
07/02/1998,14:43,30.77,30.77,30.77,30.77,311286
07/02/1998,14:44,30.77,30.78,30.77,30.78,43827
07/02/1998,14:45,30.77,30.77,30.77,30.77,7117
07/02/1998,14:46,30.8,30.8,30.8,30.8,749
07/02/1998,14:49,30.78,30.78,30.78,30.78,565633
07/02/1998,14:50,30.77,30.78,30.77,30.78,106384
07/02/1998,14:51,30.77,30.77,30.77,30.77,1124
07/02/1998,14:52,30.77,30.77,30.77,30.77,4121
07/02/1998,14:53,30.77,30.77,30.75,30.75,26221
07/02/1998,14:54,30.75,30.75,30.75,30.75,11987
07/02/1998,14:55,30.73,30.75,30.73,30.75,39707
07/02/1998,14:56,30.73,30.75,30.73,30.75,3746
07/02/1998,14:57,30.73,30.73,30.73,30.73,8241
07/02/1998,14:58,30.72,30.72,30.7,30.7,404934
07/02/1998,14:59,30.7,30.7,30.63,30.63,42703
07/02/1998,15:00,30.6,30.63,30.57,30.57,88037
07/02/1998,15:01,30.58,30.58,30.58,30.58,22475
07/02/1998,15:02,30.58,30.65,30.58,30.65,14984
07/02/1998,15:03,30.6,30.6,30.58,30.58,7866
07/02/1998,15:04,30.58,30.63,30.58,30.58,65179
07/02/1998,15:05,30.62,30.65,30.62,30.63,8241
07/02/1998,15:06,30.7,30.7,30.68,30.68,4495
07/02/1998,15:08,30.7,30.75,30.7,30.75,59935
07/02/1998,15:09,30.73,30.75,30.73,30.75,13860
07/02/1998,15:10,30.73,30.73,30.73,30.73,13111
07/02/1998,15:11,30.72,30.73,30.72,30.73,1873
07/02/1998,15:12,30.7,30.7,30.7,30.7,11238
07/02/1998,15:13,30.7,30.7,30.7,30.7,375
07/02/1998,15:15,30.68,30.68,30.63,30.63,49071
07/02/1998,15:16,30.67,30.67,30.63,30.65,40081
07/02/1998,15:17,30.65,30.7,30.65,30.7,107508
07/02/1998,15:18,30.7,30.72,30.68,30.68,24348
07/02/1998,15:19,30.68,30.68,30.68,30.68,13860
07/02/1998,15:20,30.68,30.7,30.67,30.7,107882
07/02/1998,15:21,30.67,30.68,30.67,30.68,19479
07/02/1998,15:22,30.67,30.67,30.67,30.67,5619
07/02/1998,15:23,30.65,30.7,30.65,30.7,76042
07/02/1998,15:24,30.67,30.67,30.67,30.67,2622
07/02/1998,15:25,30.7,30.7,30.7,30.7,135228
07/02/1998,15:26,30.7,30.7,30.7,30.7,182052
07/02/1998,15:27,30.7,30.7,30.68,30.68,28094
07/02/1998,15:28,30.7,30.7,30.7,30.7,24723
07/02/1998,15:29,30.7,30.7,30.7,30.7,60684
07/02/1998,15:30,30.67,30.72,30.67,30.67,61433
07/02/1998,15:31,30.63,30.67,30.62,30.62,60684
07/02/1998,15:32,30.63,30.63,30.62,30.62,749
07/02/1998,15:33,30.63,30.63,30.62,30.63,30717
07/02/1998,15:35,30.68,30.68,30.68,30.68,43453
07/02/1998,15:36,30.68,30.68,30.67,30.67,2622
07/02/1998,15:37,30.68,30.68,30.68,30.68,33713
07/02/1998,15:38,30.68,30.7,30.68,30.7,8616
07/02/1998,15:39,30.67,30.67,30.67,30.67,375
07/02/1998,15:40,30.7,30.73,30.7,30.73,438272
07/02/1998,15:41,30.72,30.75,30.72,30.72,14984
07/02/1998,15:42,30.7,30.73,30.7,30.7,31466
07/02/1998,15:43,30.72,30.72,30.7,30.72,3746
07/02/1998,15:44,30.73,30.75,30.73,30.75,4121
07/02/1998,15:45,30.75,30.77,30.72,30.77,16857
07/02/1998,15:46,30.77,30.77,30.77,30.77,23225
07/02/1998,15:47,30.72,30.77,30.72,30.77,4495
07/02/1998,15:48,30.77,30.77,30.77,30.77,375
07/02/1998,15:49,30.73,30.77,30.73,30.77,21352
07/02/1998,15:50,30.75,30.75,30.75,30.75,749
07/02/1998,15:51,30.75,30.75,30.75,30.75,5993
07/02/1998,15:52,30.72,30.72,30.72,30.72,19853
07/02/1998,15:53,30.7,30.73,30.7,30.7,15358
07/02/1998,15:54,30.7,30.7,30.7,30.7,13111
07/02/1998,15:55,30.7,30.72,30.7,30.72,10863
07/02/1998,15:56,30.72,30.72,30.7,30.7,49071
07/02/1998,15:57,30.72,30.72,30.7,30.7,1124
07/02/1998,15:58,30.72,30.73,30.72,30.73,16857
07/02/1998,15:59,30.73,30.73,30.72,30.73,40081
07/02/1998,16:00,30.73,30.75,30.72,30.75,264462
07/02/1998,16:01,30.75,30.75,30.75,30.75,198908
07/06/1998,09:30,30.7,30.7,30.67,30.7,456627
07/06/1998,09:31,30.7,30.7,30.65,30.65,44576
07/06/1998,09:32,30.63,30.63,30.63,30.63,27345
07/06/1998,09:33,30.65,30.7,30.63,30.63,29218
07/06/1998,09:34,30.62,30.62,30.62,30.62,38958
07/06/1998,09:35,30.62,30.62,30.62,30.62,29967
07/06/1998,09:36,30.62,30.62,30.62,30.62,28469
07/06/1998,09:37,30.6,30.62,30.6,30.62,16107
07/06/1998,09:38,30.6,30.6,30.6,30.6,26221
07/06/1998,09:39,30.62,30.62,30.62,30.62,79039
07/06/1998,09:40,30.62,30.63,30.62,30.63,67427
07/06/1998,09:41,30.63,30.63,30.62,30.62,22850
07/06/1998,09:42,30.6,30.62,30.6,30.6,26596
07/06/1998,09:43,30.58,30.62,30.58,30.62,749
07/06/1998,09:44,30.62,30.63,30.6,30.63,53192
07/06/1998,09:45,30.63,30.63,30.62,30.63,30342
07/06/1998,09:46,30.62,30.62,30.62,30.62,32964
07/06/1998,09:47,30.6,30.6,30.58,30.58,11987
07/06/1998,09:48,30.6,30.6,30.6,30.6,23974
07/06/1998,09:49,30.6,30.6,30.58,30.6,6743
07/06/1998,09:50,30.6,30.6,30.6,30.6,17606
07/06/1998,09:51,30.6,30.6,30.58,30.58,17980
07/06/1998,09:52,30.6,30.6,30.58,30.58,10114
07/06/1998,09:53,30.58,30.58,30.58,30.58,10114
07/06/1998,09:54,30.6,30.6,30.58,30.6,100765
07/06/1998,09:55,30.62,30.62,30.58,30.6,13860
07/06/1998,09:56,30.62,30.62,30.58,30.58,27720
07/06/1998,09:57,30.58,30.6,30.58,30.6,22476
07/06/1998,09:58,30.6,30.6,30.58,30.6,50570
07/06/1998,09:59,30.6,30.6,30.58,30.6,105260
07/06/1998,10:00,30.6,30.6,30.58,30.58,39332
07/06/1998,10:01,30.6,30.6,30.58,30.58,10114
07/06/1998,10:02,30.6,30.6,30.6,30.6,1124
07/06/1998,10:03,30.6,30.6,30.58,30.58,4495
07/06/1998,10:04,30.6,30.6,30.58,30.6,12365
07/06/1998,10:05,30.58,30.6,30.58,30.6,8990
07/06/1998,10:06,30.6,30.6,30.6,30.6,13111
07/06/1998,10:07,30.6,30.6,30.59,30.59,192540
07/06/1998,10:08,30.6,30.62,30.6,30.62,28469
07/06/1998,10:09,30.6,30.62,30.6,30.62,10489
07/06/1998,10:10,30.62,30.62,30.62,30.62,47199
07/06/1998,10:11,30.62,30.62,30.62,30.62,4870
07/06/1998,10:12,30.63,30.63,30.62,30.63,61808
07/06/1998,10:13,30.63,30.65,30.63,30.63,29967
07/06/1998,10:14,30.63,30.67,30.63,30.65,50570
07/06/1998,10:15,30.65,30.65,30.63,30.65,18730
07/06/1998,10:16,30.65,30.65,30.63,30.63,45700
07/06/1998,10:17,30.63,30.65,30.63,30.63,10114
07/06/1998,10:18,30.65,30.65,30.63,30.63,23974
07/06/1998,10:19,30.63,30.67,30.63,30.67,80912
07/06/1998,10:20,30.67,30.67,30.67,30.67,4121
07/06/1998,10:21,30.67,30.67,30.67,30.67,40081
07/06/1998,10:22,30.67,30.68,30.67,30.68,76791
07/06/1998,10:23,30.67,30.68,30.67,30.68,5619
07/06/1998,10:24,30.68,30.68,30.67,30.67,13860
07/06/1998,10:25,30.67,30.68,30.67,30.68,1873
07/06/1998,10:26,30.67,30.68,30.67,30.68,16857
07/06/1998,10:27,30.68,30.68,30.67,30.68,10489
07/06/1998,10:28,30.68,30.68,30.68,30.68,11238
07/06/1998,10:29,30.7,30.7,30.7,30.7,24723
07/06/1998,10:30,30.7,30.7,30.68,30.7,29218
07/06/1998,10:31,30.68,30.7,30.68,30.68,21726
07/06/1998,10:32,30.68,30.68,30.67,30.68,35586
07/06/1998,10:33,30.68,30.7,30.68,30.68,57687
07/06/1998,10:34,30.68,30.7,30.67,30.68,139723
07/06/1998,10:35,30.7,30.7,30.7,30.7,61058
07/06/1998,10:36,30.7,30.7,30.68,30.7,16107
07/06/1998,10:37,30.68,30.7,30.68,30.7,12362
07/06/1998,10:38,30.7,30.7,30.68,30.68,4495
07/06/1998,10:39,30.68,30.7,30.68,30.7,749
07/06/1998,10:40,30.7,30.7,30.68,30.7,8616
07/06/1998,10:41,30.68,30.7,30.68,30.7,11612
07/06/1998,10:42,30.7,30.72,30.7,30.72,23599
07/06/1998,10:43,30.7,30.7,30.7,30.7,12362
07/06/1998,10:44,30.7,30.7,30.7,30.7,2997
07/06/1998,10:45,30.7,30.7,30.68,30.7,14984
07/06/1998,10:46,30.7,30.7,30.7,30.7,8241
07/06/1998,10:48,30.72,30.72,30.7,30.7,30342
07/06/1998,10:49,30.7,30.72,30.7,30.7,21726
07/06/1998,10:50,30.7,30.7,30.7,30.7,17231
07/06/1998,10:51,30.7,30.7,30.7,30.7,6743
07/06/1998,10:52,30.7,30.72,30.7,30.72,749
07/06/1998,10:53,30.7,30.7,30.7,30.7,12362
07/06/1998,10:54,30.7,30.72,30.7,30.7,16857
07/06/1998,10:55,30.72,30.72,30.7,30.7,42703
07/06/1998,10:56,30.7,30.7,30.7,30.7,21352
07/06/1998,10:57,30.72,30.72,30.7,30.7,137850
07/06/1998,10:58,30.7,30.7,30.67,30.68,105635
07/06/1998,10:59,30.68,30.68,30.67,30.68,17980
07/06/1998,11:00,30.68,30.68,30.67,30.68,80163
07/06/1998,11:01,30.68,30.68,30.68,30.68,11612
07/06/1998,11:02,30.68,30.68,30.67,30.67,10489
07/06/1998,11:03,30.7,30.7,30.67,30.68,13860
07/06/1998,11:04,30.68,30.68,30.68,30.68,1498
07/06/1998,11:05,30.68,30.68,30.68,30.68,7492
07/06/1998,11:06,30.68,30.7,30.68,30.7,19104
07/06/1998,11:07,30.7,30.7,30.7,30.7,150586
07/06/1998,11:08,30.7,30.7,30.7,30.7,2248
07/06/1998,11:09,30.72,30.72,30.7,30.7,34462
07/06/1998,11:10,30.7,30.7,30.68,30.7,140472
07/06/1998,11:11,30.7,30.7,30.68,30.68,1873
07/06/1998,11:12,30.68,30.7,30.67,30.7,48697
07/06/1998,11:13,30.67,30.67,30.65,30.67,78664
07/06/1998,11:14,30.65,30.67,30.65,30.67,23974
07/06/1998,11:15,30.67,30.67,30.65,30.65,17980
07/06/1998,11:16,30.67,30.67,30.67,30.67,50570
07/06/1998,11:17,30.67,30.68,30.67,30.68,74544
07/06/1998,11:18,30.68,30.68,30.67,30.67,44202
07/06/1998,11:19,30.7,30.7,30.68,30.7,2997
07/06/1998,11:20,30.68,30.7,30.68,30.7,1498
07/06/1998,11:21,30.7,30.7,30.7,30.7,1873
07/06/1998,11:22,30.7,30.7,30.68,30.68,59935
07/06/1998,11:23,30.68,30.7,30.67,30.7,4870
07/06/1998,11:24,30.68,30.68,30.67,30.67,25098
07/06/1998,11:25,30.68,30.68,30.67,30.68,22476
07/06/1998,11:26,30.67,30.68,30.67,30.68,6743
07/06/1998,11:27,30.68,30.68,30.67,30.67,4121
07/06/1998,11:28,30.68,30.68,30.68,30.68,5993
07/06/1998,11:30,30.68,30.68,30.67,30.68,4495
07/06/1998,11:31,30.68,30.68,30.67,30.67,20977
07/06/1998,11:32,30.67,30.67,30.67,30.67,75668
07/06/1998,11:33,30.68,30.68,30.68,30.68,9365
07/06/1998,11:34,30.67,30.67,30.67,30.67,749
07/06/1998,11:35,30.67,30.68,30.67,30.68,49821
07/06/1998,11:36,30.67,30.67,30.67,30.67,5244
07/06/1998,11:37,30.68,30.7,30.68,30.7,14234
07/06/1998,11:38,30.7,30.7,30.7,30.7,1873
07/06/1998,11:39,30.68,30.7,30.67,30.7,5619
07/06/1998,11:40,30.68,30.7,30.68,30.7,5619
07/06/1998,11:41,30.68,30.68,30.67,30.67,19104
07/06/1998,11:42,30.67,30.68,30.67,30.67,16107
07/06/1998,11:43,30.67,30.67,30.67,30.67,1498
07/06/1998,11:44,30.67,30.67,30.63,30.63,120993
07/06/1998,11:45,30.62,30.63,30.62,30.62,10114
07/06/1998,11:46,30.63,30.65,30.63,30.65,10114
07/06/1998,11:47,30.6,30.63,30.6,30.62,17231
07/06/1998,11:48,30.62,30.62,30.6,30.6,115374
07/06/1998,11:49,30.62,30.63,30.62,30.62,53567
07/06/1998,11:50,30.6,30.63,30.6,30.63,103762
07/06/1998,11:51,30.63,30.63,30.6,30.6,8241
07/06/1998,11:52,30.6,30.6,30.58,30.58,57313
07/06/1998,11:53,30.57,30.57,30.57,30.57,58062
07/06/1998,11:54,30.57,30.58,30.57,30.58,13111
07/06/1998,11:55,30.58,30.58,30.57,30.58,18730
07/06/1998,11:56,30.58,30.58,30.57,30.57,92899
07/06/1998,11:57,30.57,30.57,30.57,30.57,7492
07/06/1998,11:58,30.57,30.57,30.57,30.57,14984
07/06/1998,11:59,30.57,30.57,30.57,30.57,58811
07/06/1998,12:00,30.57,30.58,30.57,30.57,50944
07/06/1998,12:01,30.58,30.58,30.58,30.58,42329
07/06/1998,12:02,30.58,30.58,30.58,30.58,1873
07/06/1998,12:03,30.58,30.6,30.58,30.6,17980
07/06/1998,12:04,30.6,30.6,30.6,30.6,75293
07/06/1998,12:05,30.6,30.6,30.58,30.58,16107
07/06/1998,12:06,30.58,30.58,30.58,30.58,3746
07/06/1998,12:07,30.58,30.6,30.58,30.6,1498
07/06/1998,12:09,30.58,30.6,30.58,30.6,44202
07/06/1998,12:10,30.6,30.6,30.6,30.6,33339
07/06/1998,12:11,30.6,30.62,30.6,30.62,88778
07/06/1998,12:12,30.6,30.6,30.58,30.6,70423
07/06/1998,12:13,30.6,30.6,30.57,30.6,2248
07/06/1998,12:14,30.58,30.6,30.58,30.6,2622
07/06/1998,12:15,30.6,30.6,30.58,30.58,20977
07/06/1998,12:16,30.58,30.58,30.58,30.58,1498
07/06/1998,12:17,30.58,30.6,30.58,30.6,8241
07/06/1998,12:18,30.6,30.62,30.58,30.58,7117
07/06/1998,12:20,30.62,30.62,30.62,30.62,375
07/06/1998,12:21,30.62,30.62,30.6,30.62,4870
07/06/1998,12:24,30.62,30.62,30.62,30.62,375
07/06/1998,12:25,30.62,30.62,30.6,30.62,19104
07/06/1998,12:26,30.62,30.62,30.6,30.6,35212
07/06/1998,12:27,30.6,30.62,30.6,30.62,11987
07/06/1998,12:28,30.6,30.62,30.6,30.6,3371
07/06/1998,12:29,30.6,30.6,30.6,30.6,749
07/06/1998,12:30,30.62,30.62,30.6,30.62,3746
07/06/1998,12:31,30.62,30.62,30.6,30.6,11612
07/06/1998,12:33,30.62,30.62,30.62,30.62,23225
07/06/1998,12:34,30.6,30.62,30.6,30.62,4495
07/06/1998,12:35,30.61,30.61,30.6,30.6,2248
07/06/1998,12:36,30.62,30.62,30.62,30.62,3746
07/06/1998,12:37,30.62,30.62,30.6,30.6,4121
07/06/1998,12:38,30.6,30.62,30.6,30.6,29593
07/06/1998,12:39,30.62,30.62,30.6,30.62,3746
07/06/1998,12:40,30.62,30.62,30.6,30.62,5619
07/06/1998,12:41,30.57,30.6,30.57,30.6,580992
07/06/1998,12:42,30.57,30.57,30.57,30.57,21726
07/06/1998,12:43,30.57,30.57,30.57,30.57,749
07/06/1998,12:44,30.55,30.57,30.55,30.55,71922
07/06/1998,12:45,30.55,30.55,30.55,30.55,54690
07/06/1998,12:46,30.53,30.55,30.53,30.55,2997
07/06/1998,12:47,30.55,30.55,30.55,30.55,4121
07/06/1998,12:48,30.55,30.55,30.55,30.55,1498
07/06/1998,12:49,30.55,30.57,30.55,30.57,749
07/06/1998,12:50,30.55,30.55,30.55,30.55,1873
07/06/1998,12:51,30.55,30.57,30.55,30.55,38958
07/06/1998,12:52,30.55,30.55,30.55,30.55,2622
07/06/1998,12:53,30.57,30.57,30.55,30.57,2248
07/06/1998,12:54,30.55,30.57,30.55,30.57,8241
07/06/1998,12:55,30.57,30.57,30.55,30.55,9365
07/06/1998,12:56,30.57,30.57,30.57,30.57,53192
07/06/1998,12:57,30.55,30.55,30.53,30.53,4121
07/06/1998,12:58,30.52,30.53,30.52,30.53,11612
07/06/1998,12:59,30.52,30.52,30.52,30.52,10863
07/06/1998,13:00,30.52,30.52,30.5,30.52,5244
07/06/1998,13:01,30.5,30.52,30.5,30.52,59186
07/06/1998,13:02,30.5,30.52,30.5,30.52,8990
07/06/1998,13:03,30.52,30.52,30.52,30.52,7117
07/06/1998,13:04,30.5,30.52,30.5,30.5,9739
07/06/1998,13:05,30.52,30.52,30.52,30.52,9739
07/06/1998,13:06,30.5,30.52,30.5,30.52,29593
07/06/1998,13:07,30.5,30.5,30.5,30.5,4495
07/06/1998,13:08,30.52,30.53,30.52,30.52,48697
07/06/1998,13:09,30.53,30.53,30.53,30.53,13111
07/06/1998,13:10,30.52,30.53,30.52,30.52,55814
07/06/1998,13:11,30.53,30.53,30.53,30.53,2622
07/06/1998,13:14,30.52,30.53,30.52,30.52,11612
07/06/1998,13:15,30.5,30.5,30.48,30.5,34462
07/06/1998,13:16,30.48,30.5,30.48,30.48,26971
07/06/1998,13:18,30.48,30.5,30.48,30.5,53941
07/06/1998,13:19,30.5,30.5,30.5,30.5,1873
07/06/1998,13:21,30.48,30.5,30.48,30.48,7492
07/06/1998,13:22,30.5,30.5,30.48,30.48,13485
07/06/1998,13:23,30.5,30.5,30.48,30.48,16857
07/06/1998,13:25,30.5,30.5,30.48,30.48,19104
07/06/1998,13:26,30.47,30.47,30.47,30.47,8241
07/06/1998,13:27,30.47,30.47,30.47,30.47,8241
07/06/1998,13:28,30.47,30.47,30.47,30.47,3746
07/06/1998,13:29,30.48,30.48,30.47,30.48,10863
07/06/1998,13:30,30.48,30.48,30.47,30.48,11987
07/06/1998,13:31,30.48,30.48,30.43,30.45,168566
07/06/1998,13:32,30.43,30.47,30.43,30.47,14609
07/06/1998,13:33,30.47,30.47,30.43,30.47,8616
07/06/1998,13:34,30.47,30.47,30.43,30.47,10489
07/06/1998,13:35,30.48,30.48,30.47,30.48,28106
07/06/1998,13:36,30.48,30.5,30.47,30.5,16107
07/06/1998,13:37,30.48,30.48,30.48,30.48,375
07/06/1998,13:38,30.5,30.5,30.5,30.5,83909
07/06/1998,13:39,30.52,30.53,30.5,30.53,34462
07/06/1998,13:40,30.52,30.53,30.52,30.52,9365
07/06/1998,13:41,30.53,30.53,30.53,30.53,44576
07/06/1998,13:42,30.53,30.53,30.53,30.53,10114
07/06/1998,13:43,30.53,30.55,30.53,30.55,37834
07/06/1998,13:44,30.55,30.57,30.55,30.57,66303
07/06/1998,13:45,30.55,30.57,30.55,30.55,5244
07/06/1998,13:47,30.55,30.55,30.55,30.55,5619
07/06/1998,13:48,30.53,30.53,30.53,30.53,47573
07/06/1998,13:49,30.55,30.55,30.53,30.53,4121
07/06/1998,13:50,30.5,30.53,30.5,30.52,55440
07/06/1998,13:51,30.48,30.5,30.47,30.48,64804
07/06/1998,13:52,30.5,30.5,30.47,30.47,13485
07/06/1998,13:53,30.45,30.47,30.45,30.47,38208
07/06/1998,13:54,30.45,30.45,30.45,30.45,50195
07/06/1998,13:55,30.45,30.45,30.42,30.43,22850
07/06/1998,13:56,30.43,30.43,30.43,30.43,11238
07/06/1998,13:57,30.4,30.42,30.4,30.4,33339
07/06/1998,13:58,30.4,30.4,30.4,30.4,10863
07/06/1998,13:59,30.4,30.42,30.37,30.37,71922
07/06/1998,14:00,30.38,30.38,30.37,30.37,54316
07/06/1998,14:01,30.4,30.4,30.38,30.4,40456
07/06/1998,14:02,30.4,30.43,30.4,30.43,73045
07/06/1998,14:03,30.43,30.43,30.43,30.43,184674
07/06/1998,14:04,30.43,30.45,30.43,30.45,68550
07/06/1998,14:05,30.45,30.45,30.43,30.45,9365
07/06/1998,14:06,30.43,30.43,30.43,30.43,5619
07/06/1998,14:07,30.4,30.42,30.4,30.42,2997
07/06/1998,14:08,30.43,30.43,30.42,30.42,8241
07/06/1998,14:09,30.4,30.4,30.4,30.4,3746
07/06/1998,14:10,30.4,30.4,30.37,30.4,13860
07/06/1998,14:11,30.37,30.37,30.37,30.37,71172
07/06/1998,14:12,30.38,30.38,30.37,30.37,7866
07/06/1998,14:13,30.37,30.37,30.37,30.37,9365
07/06/1998,14:14,30.35,30.37,30.35,30.35,26221
07/06/1998,14:15,30.35,30.37,30.35,30.35,30717
07/06/1998,14:16,30.35,30.38,30.35,30.38,75293
07/06/1998,14:17,30.38,30.4,30.38,30.4,22101
07/06/1998,14:18,30.38,30.38,30.37,30.37,15358
07/06/1998,14:20,30.37,30.38,30.37,30.37,3371
07/06/1998,14:21,30.37,30.38,30.37,30.38,12736
07/06/1998,14:22,30.38,30.38,30.37,30.37,28094
07/06/1998,14:23,30.37,30.37,30.35,30.35,11238
07/06/1998,14:24,30.37,30.37,30.37,30.37,7492
07/06/1998,14:25,30.37,30.37,30.35,30.35,61062
07/06/1998,14:26,30.38,30.38,30.37,30.37,37834
07/06/1998,14:27,30.35,30.37,30.35,30.37,35212
07/06/1998,14:28,30.35,30.38,30.35,30.38,28469
07/06/1998,14:29,30.38,30.38,30.37,30.38,123990
07/06/1998,14:30,30.38,30.38,30.37,30.38,38583
07/06/1998,14:31,30.38,30.38,30.38,30.38,37834
07/06/1998,14:32,30.38,30.38,30.38,30.38,41580
07/06/1998,14:33,30.38,30.38,30.37,30.37,60309
07/06/1998,14:34,30.37,30.38,30.37,30.38,60684
07/06/1998,14:35,30.37,30.38,30.37,30.38,9739
07/06/1998,14:36,30.4,30.4,30.4,30.4,16857
07/06/1998,14:37,30.4,30.4,30.4,30.4,7492
07/06/1998,14:38,30.4,30.4,30.37,30.37,2248
07/06/1998,14:39,30.4,30.4,30.38,30.38,24723
07/06/1998,14:40,30.4,30.4,30.38,30.4,12736
07/06/1998,14:41,30.4,30.4,30.37,30.37,18730
07/06/1998,14:42,30.37,30.38,30.37,30.37,3746
07/06/1998,14:43,30.37,30.37,30.37,30.37,16482
07/06/1998,14:44,30.37,30.37,30.37,30.37,2248
07/06/1998,14:45,30.37,30.38,30.37,30.38,14984
07/06/1998,14:46,30.37,30.37,30.37,30.37,2248
07/06/1998,14:47,30.37,30.37,30.37,30.37,1873
07/06/1998,14:48,30.37,30.37,30.33,30.35,11987
07/06/1998,14:49,30.35,30.35,30.33,30.33,56189
07/06/1998,14:50,30.33,30.33,30.33,30.33,1498
07/06/1998,14:51,30.33,30.33,30.33,30.33,8616
07/06/1998,14:52,30.33,30.33,30.33,30.33,76791
07/06/1998,14:53,30.35,30.35,30.33,30.33,24723
07/06/1998,14:54,30.35,30.37,30.35,30.35,60684
07/06/1998,14:55,30.37,30.38,30.35,30.35,14984
07/06/1998,14:57,30.38,30.38,30.38,30.38,2622
07/06/1998,14:58,30.38,30.38,30.37,30.37,16857
07/06/1998,14:59,30.37,30.37,30.37,30.37,1873
07/06/1998,15:00,30.38,30.38,30.38,30.38,1124
07/06/1998,15:01,30.37,30.38,30.37,30.38,1124
07/06/1998,15:02,30.37,30.37,30.37,30.37,4495
07/06/1998,15:03,30.38,30.38,30.38,30.38,1124
07/06/1998,15:04,30.37,30.38,30.37,30.38,2622
07/06/1998,15:05,30.35,30.37,30.35,30.37,1498
07/06/1998,15:06,30.38,30.38,30.38,30.38,749
07/06/1998,15:07,30.37,30.37,30.37,30.37,12736
07/06/1998,15:08,30.37,30.38,30.37,30.38,25472
07/06/1998,15:09,30.35,30.38,30.35,30.37,65928
07/06/1998,15:10,30.38,30.42,30.37,30.42,86531
07/06/1998,15:11,30.38,30.43,30.38,30.43,20603
07/06/1998,15:12,30.42,30.43,30.4,30.42,74544
07/06/1998,15:13,30.38,30.4,30.38,30.4,11987
07/06/1998,15:14,30.4,30.4,30.38,30.38,4121
07/06/1998,15:15,30.38,30.38,30.35,30.35,13485
07/06/1998,15:16,30.37,30.37,30.35,30.37,4495
07/06/1998,15:17,30.35,30.35,30.33,30.33,9739
07/06/1998,15:18,30.33,30.33,30.33,30.33,5619
07/06/1998,15:19,30.33,30.33,30.32,30.32,36710
07/06/1998,15:20,30.32,30.32,30.32,30.32,4121
07/06/1998,15:21,30.33,30.33,30.32,30.32,4121
07/06/1998,15:22,30.32,30.33,30.32,30.32,5244
07/06/1998,15:23,30.32,30.33,30.32,30.32,76791
07/06/1998,15:24,30.32,30.32,30.32,30.32,1498
07/06/1998,15:25,30.32,30.32,30.3,30.3,61433
07/06/1998,15:26,30.3,30.32,30.3,30.3,35586
07/06/1998,15:27,30.3,30.3,30.3,30.3,3746
07/06/1998,15:28,30.28,30.3,30.28,30.28,32964
07/06/1998,15:29,30.28,30.28,30.28,30.28,25472
07/06/1998,15:30,30.3,30.3,30.28,30.28,51327
07/06/1998,15:31,30.3,30.3,30.3,30.3,6368
07/06/1998,15:32,30.3,30.33,30.28,30.33,50944
07/06/1998,15:33,30.33,30.33,30.3,30.32,17231
07/06/1998,15:34,30.32,30.33,30.32,30.33,8616
07/06/1998,15:35,30.3,30.3,30.28,30.28,38583
07/06/1998,15:36,30.3,30.3,30.3,30.3,749
07/06/1998,15:37,30.28,30.28,30.28,30.28,24348
07/06/1998,15:38,30.28,30.28,30.27,30.27,36710
07/06/1998,15:39,30.27,30.28,30.27,30.28,50195
07/06/1998,15:40,30.25,30.25,30.25,30.25,16857
07/06/1998,15:41,30.25,30.27,30.25,30.27,46824
07/06/1998,15:42,30.25,30.28,30.25,30.28,42703
07/06/1998,15:43,30.27,30.3,30.27,30.3,17231
07/06/1998,15:44,30.3,30.35,30.3,30.33,72671
07/06/1998,15:45,30.33,30.35,30.32,30.33,48697
07/06/1998,15:46,30.3,30.35,30.3,30.35,70049
07/06/1998,15:47,30.33,30.38,30.33,30.38,100391
07/06/1998,15:48,30.37,30.38,30.37,30.37,11998
07/06/1998,15:49,30.37,30.38,30.35,30.35,48697
07/06/1998,15:50,30.35,30.35,30.33,30.33,44202
07/06/1998,15:51,30.33,30.35,30.33,30.35,16482
07/06/1998,15:52,30.33,30.33,30.3,30.3,24348
07/06/1998,15:53,30.33,30.33,30.28,30.28,39332
07/06/1998,15:54,30.32,30.32,30.3,30.3,52068
07/06/1998,15:55,30.3,30.32,30.3,30.3,114625
07/06/1998,15:56,30.33,30.37,30.33,30.37,37085
07/06/1998,15:57,30.35,30.37,30.35,30.37,26971
07/06/1998,15:58,30.37,30.37,30.35,30.37,25098
07/06/1998,15:59,30.35,30.37,30.35,30.37,22101
07/06/1998,16:00,30.35,30.37,30.35,30.37,235244
07/06/1998,16:02,30.37,30.37,30.37,30.37,3746
07/06/1998,16:17,30.4,30.4,30.35,30.35,2997
07/06/1998,16:24,30.33,30.33,30.33,30.33,1873
07/06/1998,16:25,30.35,30.35,30.35,30.35,3746
07/07/1998,09:30,30.33,30.35,30.33,30.33,432279
07/07/1998,09:31,30.33,30.35,30.33,30.33,14609
07/07/1998,09:32,30.33,30.33,30.33,30.33,3746
07/07/1998,09:33,30.33,30.33,30.32,30.32,11238
07/07/1998,09:34,30.35,30.35,30.32,30.32,15358
07/07/1998,09:35,30.32,30.33,30.32,30.32,8616
07/07/1998,09:36,30.32,30.37,30.32,30.37,85782
07/07/1998,09:37,30.37,30.38,30.32,30.37,44959
07/07/1998,09:38,30.4,30.42,30.37,30.38,63306
07/07/1998,09:39,30.37,30.47,30.37,30.43,95895
07/07/1998,09:40,30.43,30.45,30.42,30.45,45700
07/07/1998,09:41,30.42,30.43,30.42,30.42,13485
07/07/1998,09:42,30.4,30.4,30.35,30.35,37085
07/07/1998,09:43,30.4,30.4,30.37,30.38,38208
07/07/1998,09:44,30.37,30.38,30.37,30.37,32597
07/07/1998,09:45,30.38,30.38,30.37,30.38,8990
07/07/1998,09:46,30.37,30.38,30.33,30.33,34088
07/07/1998,09:47,30.35,30.4,30.33,30.4,35586
07/07/1998,09:48,30.42,30.45,30.42,30.43,42329
07/07/1998,09:49,30.47,30.47,30.43,30.45,70798
07/07/1998,09:50,30.47,30.47,30.43,30.43,10114
07/07/1998,09:51,30.45,30.47,30.4,30.4,41205
07/07/1998,09:52,30.37,30.37,30.33,30.33,39332
07/07/1998,09:53,30.37,30.4,30.37,30.38,35212
07/07/1998,09:54,30.4,30.4,30.37,30.38,14234
07/07/1998,09:55,30.4,30.4,30.37,30.37,6368
07/07/1998,09:56,30.37,30.4,30.37,30.38,22101
07/07/1998,09:57,30.42,30.45,30.38,30.43,43827
07/07/1998,09:58,30.45,30.53,30.45,30.53,87654
07/07/1998,09:59,30.53,30.53,30.48,30.48,25098
07/07/1998,10:00,30.45,30.53,30.45,30.53,29222
07/07/1998,10:01,30.5,30.53,30.5,30.53,38583
07/07/1998,10:02,30.52,30.57,30.52,30.55,58436
07/07/1998,10:04,30.52,30.52,30.52,30.52,11238
07/07/1998,10:05,30.5,30.5,30.5,30.5,23599
07/07/1998,10:06,30.47,30.48,30.47,30.47,33339
07/07/1998,10:07,30.48,30.48,30.47,30.47,5244
07/07/1998,10:08,30.48,30.48,30.47,30.47,28094
07/07/1998,10:09,30.47,30.47,30.47,30.47,9365
07/07/1998,10:10,30.48,30.48,30.47,30.47,31466
07/07/1998,10:11,30.47,30.47,30.47,30.47,26221
07/07/1998,10:12,30.48,30.5,30.45,30.5,20228
07/07/1998,10:13,30.5,30.5,30.47,30.47,2622
07/07/1998,10:14,30.43,30.43,30.43,30.43,47199
07/07/1998,10:15,30.4,30.4,30.4,30.4,749
07/07/1998,10:16,30.4,30.43,30.4,30.43,354738
07/07/1998,10:17,30.37,30.37,30.37,30.37,39707
07/07/1998,10:18,30.37,30.37,30.33,30.33,48697
07/07/1998,10:19,30.37,30.37,30.3,30.3,231123
07/07/1998,10:20,30.3,30.3,30.3,30.3,104137
07/07/1998,10:21,30.3,30.32,30.3,30.32,80912
07/07/1998,10:22,30.32,30.33,30.3,30.32,30342
07/07/1998,10:23,30.3,30.32,30.3,30.3,11238
07/07/1998,10:24,30.32,30.33,30.32,30.33,7866
07/07/1998,10:25,30.32,30.33,30.32,30.33,19853
07/07/1998,10:26,30.32,30.32,30.3,30.3,16107
07/07/1998,10:27,30.3,30.32,30.3,30.32,33713
07/07/1998,10:28,30.32,30.33,30.3,30.3,10489
07/07/1998,10:29,30.33,30.33,30.32,30.32,13485
07/07/1998,10:30,30.32,30.33,30.3,30.3,30728
07/07/1998,10:31,30.28,30.28,30.27,30.27,20603
07/07/1998,10:32,30.27,30.28,30.27,30.27,29593
07/07/1998,10:33,30.28,30.28,30.27,30.28,126612
07/07/1998,10:34,30.28,30.28,30.27,30.28,9365
07/07/1998,10:35,30.3,30.33,30.28,30.33,7866
07/07/1998,10:36,30.32,30.37,30.32,30.32,11987
07/07/1998,10:37,30.33,30.33,30.3,30.33,4121
07/07/1998,10:38,30.33,30.35,30.3,30.33,85782
07/07/1998,10:39,30.35,30.35,30.35,30.35,749
07/07/1998,10:40,30.33,30.35,30.33,30.33,5619
07/07/1998,10:41,30.35,30.35,30.33,30.35,7492
07/07/1998,10:42,30.35,30.37,30.35,30.37,47199
07/07/1998,10:43,30.37,30.38,30.37,30.38,30717
07/07/1998,10:44,30.38,30.4,30.37,30.37,45326
07/07/1998,10:45,30.37,30.38,30.37,30.38,24348
07/07/1998,10:46,30.37,30.38,30.37,30.38,22476
07/07/1998,10:47,30.37,30.37,30.37,30.37,1873
07/07/1998,10:48,30.37,30.38,30.37,30.38,21352
07/07/1998,10:49,30.37,30.38,30.37,30.38,749
07/07/1998,10:50,30.37,30.38,30.37,30.38,9739
07/07/1998,10:51,30.37,30.37,30.35,30.35,13111
07/07/1998,10:52,30.37,30.37,30.33,30.33,47573
07/07/1998,10:53,30.33,30.35,30.33,30.35,1498
07/07/1998,10:54,30.32,30.33,30.3,30.3,6743
07/07/1998,10:56,30.3,30.3,30.3,30.3,375
07/07/1998,10:57,30.32,30.32,30.32,30.32,15733
07/07/1998,10:58,30.33,30.35,30.33,30.35,14609
07/07/1998,10:59,30.37,30.37,30.37,30.37,20603
07/07/1998,11:00,30.35,30.37,30.35,30.37,6743
07/07/1998,11:01,30.37,30.37,30.37,30.37,3746
07/07/1998,11:02,30.37,30.37,30.37,30.37,4870
07/07/1998,11:03,30.37,30.37,30.35,30.35,7492
07/07/1998,11:04,30.35,30.35,30.35,30.35,4495
07/07/1998,11:05,30.35,30.37,30.35,30.37,6743
07/07/1998,11:06,30.35,30.35,30.33,30.35,11987
07/07/1998,11:07,30.37,30.37,30.33,30.37,23225
07/07/1998,11:08,30.37,30.37,30.37,30.37,14609
07/07/1998,11:09,30.35,30.37,30.33,30.37,12362
07/07/1998,11:10,30.37,30.37,30.35,30.35,6368
07/07/1998,11:11,30.35,30.35,30.35,30.35,4495
07/07/1998,11:12,30.33,30.33,30.33,30.33,15358
07/07/1998,11:13,30.35,30.35,30.33,30.33,2248
07/07/1998,11:14,30.33,30.33,30.33,30.33,7492
07/07/1998,11:15,30.33,30.35,30.32,30.32,2622
07/07/1998,11:16,30.32,30.33,30.32,30.33,2997
07/07/1998,11:17,30.35,30.35,30.35,30.35,2997
07/07/1998,11:18,30.33,30.35,30.33,30.35,13860
07/07/1998,11:19,30.32,30.32,30.32,30.32,38583
07/07/1998,11:20,30.3,30.32,30.3,30.32,4121
07/07/1998,11:21,30.32,30.33,30.32,30.33,7492
07/07/1998,11:23,30.32,30.32,30.32,30.32,749
07/07/1998,11:24,30.32,30.33,30.32,30.33,7866
07/07/1998,11:26,30.3,30.3,30.3,30.3,243485
07/07/1998,11:28,30.3,30.3,30.3,30.3,9365
07/07/1998,11:29,30.28,30.3,30.28,30.28,4870
07/07/1998,11:30,30.3,30.32,30.28,30.28,19104
07/07/1998,11:31,30.28,30.3,30.28,30.3,5244
07/07/1998,11:32,30.28,30.3,30.28,30.3,11238
07/07/1998,11:34,30.3,30.3,30.3,30.3,2248
07/07/1998,11:35,30.3,30.3,30.3,30.3,57687
07/07/1998,11:36,30.3,30.3,30.3,30.3,5244
07/07/1998,11:38,30.3,30.3,30.28,30.3,32964
07/07/1998,11:39,30.32,30.32,30.28,30.3,11987
07/07/1998,11:40,30.32,30.32,30.32,30.32,26971
07/07/1998,11:41,30.32,30.32,30.3,30.32,35961
07/07/1998,11:42,30.3,30.32,30.28,30.32,44576
07/07/1998,11:43,30.3,30.3,30.3,30.3,375
07/07/1998,11:45,30.32,30.32,30.32,30.32,5619
07/07/1998,11:46,30.3,30.3,30.3,30.3,11238
07/07/1998,11:47,30.3,30.3,30.3,30.3,7117
07/07/1998,11:48,30.28,30.3,30.28,30.3,47948
07/07/1998,11:49,30.28,30.28,30.28,30.28,18730
07/07/1998,11:50,30.32,30.32,30.3,30.32,2622
07/07/1998,11:51,30.32,30.32,30.32,30.32,1498
07/07/1998,11:52,30.3,30.33,30.3,30.33,23225
07/07/1998,11:53,30.32,30.33,30.3,30.3,24348
07/07/1998,11:54,30.33,30.33,30.32,30.33,13111
07/07/1998,11:55,30.32,30.32,30.32,30.32,375
07/07/1998,11:56,30.32,30.33,30.32,30.33,9365
07/07/1998,11:57,30.33,30.33,30.32,30.32,1873
07/07/1998,11:58,30.33,30.33,30.32,30.33,5244
07/07/1998,11:59,30.33,30.33,30.32,30.32,2997
07/07/1998,12:00,30.32,30.33,30.32,30.33,2622
07/07/1998,12:01,30.32,30.33,30.32,30.32,6743
07/07/1998,12:02,30.32,30.33,30.32,30.33,5244
07/07/1998,12:03,30.32,30.32,30.32,30.32,2997
07/07/1998,12:04,30.33,30.33,30.33,30.33,1873
07/07/1998,12:05,30.32,30.32,30.3,30.3,8990
07/07/1998,12:07,30.3,30.3,30.3,30.3,375
07/07/1998,12:08,30.3,30.3,30.27,30.27,37459
07/07/1998,12:09,30.25,30.27,30.25,30.27,8990
07/07/1998,12:10,30.25,30.25,30.25,30.25,11612
07/07/1998,12:11,30.25,30.27,30.25,30.27,2622
07/07/1998,12:12,30.27,30.27,30.27,30.27,5993
07/07/1998,12:13,30.25,30.25,30.25,30.25,3371
07/07/1998,12:14,30.25,30.27,30.25,30.27,2997
07/07/1998,12:15,30.25,30.27,30.25,30.27,8241
07/07/1998,12:16,30.27,30.27,30.27,30.27,2997
07/07/1998,12:17,30.27,30.3,30.27,30.3,20977
07/07/1998,12:18,30.3,30.3,30.3,30.3,5619
07/07/1998,12:19,30.28,30.28,30.28,30.28,3371
07/07/1998,12:20,30.28,30.28,30.28,30.28,1124
07/07/1998,12:21,30.27,30.27,30.27,30.27,20603
07/07/1998,12:22,30.27,30.27,30.27,30.27,4870
07/07/1998,12:23,30.25,30.25,30.25,30.25,51319
07/07/1998,12:24,30.27,30.27,30.27,30.27,2997
07/07/1998,12:26,30.25,30.27,30.25,30.25,10114
07/07/1998,12:27,30.25,30.25,30.25,30.25,1498
07/07/1998,12:28,30.25,30.25,30.25,30.25,749
07/07/1998,12:30,30.27,30.27,30.27,30.27,7117
07/07/1998,12:31,30.25,30.27,30.25,30.27,2622
07/07/1998,12:32,30.27,30.27,30.23,30.27,23974
07/07/1998,12:33,30.25,30.25,30.25,30.25,8616
07/07/1998,12:34,30.27,30.27,30.23,30.23,107882
07/07/1998,12:35,30.23,30.27,30.23,30.23,65928
07/07/1998,12:37,30.2,30.22,30.2,30.22,43082
07/07/1998,12:38,30.2,30.2,30.18,30.18,20603
07/07/1998,12:39,30.22,30.22,30.18,30.18,21726
07/07/1998,12:40,30.18,30.18,30.18,30.18,11238
07/07/1998,12:41,30.2,30.2,30.2,30.2,1873
07/07/1998,12:42,30.2,30.2,30.18,30.18,7866
07/07/1998,12:44,30.18,30.22,30.18,30.22,8241
07/07/1998,12:45,30.23,30.23,30.22,30.22,8616
07/07/1998,12:46,30.22,30.22,30.22,30.22,375
07/07/1998,12:47,30.22,30.25,30.22,30.23,36710
07/07/1998,12:48,30.22,30.23,30.22,30.23,17980
07/07/1998,12:49,30.23,30.23,30.23,30.23,24348
07/07/1998,12:50,30.23,30.23,30.23,30.23,375
07/07/1998,12:51,30.23,30.23,30.23,30.23,1873
07/07/1998,12:53,30.23,30.25,30.23,30.25,243485
07/07/1998,12:54,30.23,30.27,30.23,30.27,17231
07/07/1998,12:55,30.27,30.27,30.27,30.27,749
07/07/1998,12:57,30.25,30.25,30.25,30.25,1124
07/07/1998,12:58,30.27,30.28,30.27,30.28,10489
07/07/1998,12:59,30.27,30.27,30.27,30.27,4121
07/07/1998,13:00,30.27,30.27,30.27,30.27,5619
07/07/1998,13:01,30.25,30.27,30.25,30.27,2248
07/07/1998,13:04,30.27,30.27,30.25,30.25,4121
07/07/1998,13:05,30.27,30.27,30.27,30.27,4121
07/07/1998,13:06,30.27,30.27,30.27,30.27,7117
07/07/1998,13:07,30.27,30.28,30.22,30.28,42329
07/07/1998,13:08,30.23,30.23,30.23,30.23,3746
07/07/1998,13:09,30.22,30.23,30.22,30.22,8990
07/07/1998,13:10,30.2,30.2,30.2,30.2,14984
07/07/1998,13:11,30.18,30.18,30.18,30.18,11238
07/07/1998,13:12,30.18,30.18,30.18,30.18,8241
07/07/1998,13:13,30.18,30.18,30.18,30.18,9739
07/07/1998,13:14,30.18,30.18,30.18,30.18,10114
07/07/1998,13:15,30.18,30.18,30.18,30.18,7117
07/07/1998,13:16,30.18,30.18,30.18,30.18,10489
07/07/1998,13:17,30.2,30.22,30.18,30.22,35961
07/07/1998,13:18,30.22,30.22,30.22,30.22,12362
07/07/1998,13:20,30.22,30.22,30.22,30.22,14984
07/07/1998,13:22,30.22,30.22,30.2,30.2,10114
07/07/1998,13:23,30.2,30.2,30.2,30.2,8990
07/07/1998,13:24,30.22,30.22,30.22,30.22,375
07/07/1998,13:25,30.2,30.22,30.2,30.22,1873
07/07/1998,13:27,30.22,30.23,30.22,30.23,134853
07/07/1998,13:28,30.22,30.23,30.22,30.23,10863
07/07/1998,13:29,30.23,30.23,30.23,30.23,11612
07/07/1998,13:30,30.23,30.23,30.22,30.22,5619
07/07/1998,13:31,30.23,30.23,30.22,30.22,749
07/07/1998,13:32,30.22,30.22,30.22,30.22,4870
07/07/1998,13:33,30.22,30.23,30.22,30.23,2622
07/07/1998,13:34,30.22,30.22,30.22,30.22,34462
07/07/1998,13:35,30.22,30.22,30.22,30.22,6743
07/07/1998,13:36,30.22,30.22,30.2,30.2,19853
07/07/1998,13:37,30.2,30.22,30.2,30.22,31840
07/07/1998,13:38,30.22,30.25,30.22,30.25,11238
07/07/1998,13:39,30.23,30.27,30.23,30.27,7117
07/07/1998,13:40,30.23,30.25,30.23,30.25,4495
07/07/1998,13:41,30.23,30.25,30.23,30.25,4121
07/07/1998,13:44,30.25,30.25,30.23,30.25,134478
07/07/1998,13:45,30.25,30.25,30.23,30.25,7117
07/07/1998,13:46,30.25,30.25,30.25,30.25,28469
07/07/1998,13:47,30.25,30.27,30.25,30.27,4870
07/07/1998,13:48,30.23,30.25,30.23,30.25,10114
07/07/1998,13:49,30.27,30.27,30.25,30.25,5993
07/07/1998,13:50,30.25,30.25,30.23,30.23,30342
07/07/1998,13:52,30.23,30.25,30.23,30.25,1498
07/07/1998,13:53,30.25,30.25,30.25,30.25,375
07/07/1998,13:54,30.25,30.25,30.23,30.23,28469
07/07/1998,13:55,30.25,30.25,30.25,30.25,7492
07/07/1998,13:56,30.23,30.23,30.23,30.23,37834
07/07/1998,13:57,30.22,30.22,30.22,30.22,749
07/07/1998,13:58,30.22,30.22,30.22,30.22,5244
07/07/1998,13:59,30.23,30.23,30.23,30.23,3746
07/07/1998,14:00,30.23,30.23,30.23,30.23,8241
07/07/1998,14:03,30.23,30.23,30.23,30.23,4870
07/07/1998,14:04,30.23,30.25,30.23,30.25,749
07/07/1998,14:05,30.23,30.23,30.23,30.23,375
07/07/1998,14:06,30.23,30.23,30.23,30.23,72296
07/07/1998,14:07,30.22,30.23,30.2,30.2,31466
07/07/1998,14:08,30.2,30.2,30.18,30.2,38583
07/07/1998,14:09,30.2,30.2,30.2,30.2,2622
07/07/1998,14:10,30.18,30.18,30.18,30.18,749
07/07/1998,14:11,30.2,30.2,30.18,30.18,20977
07/07/1998,14:12,30.18,30.18,30.18,30.18,10863
07/07/1998,14:13,30.18,30.18,30.18,30.18,3371
07/07/1998,14:15,30.18,30.18,30.18,30.18,12362
07/07/1998,14:16,30.18,30.18,30.18,30.18,6368
07/07/1998,14:17,30.2,30.2,30.18,30.18,2997
07/07/1998,14:18,30.17,30.17,30.17,30.17,30717
07/07/1998,14:19,30.18,30.18,30.17,30.17,5626
07/07/1998,14:20,30.17,30.18,30.17,30.17,14609
07/07/1998,14:21,30.17,30.17,30.17,30.17,47199
07/07/1998,14:22,30.17,30.17,30.17,30.17,7492
07/07/1998,14:23,30.17,30.18,30.17,30.17,42329
07/07/1998,14:24,30.13,30.17,30.13,30.13,20603
07/07/1998,14:25,30.13,30.15,30.13,30.15,32589
07/07/1998,14:26,30.13,30.13,30.13,30.13,20228
07/07/1998,14:27,30.13,30.13,30.13,30.13,12362
07/07/1998,14:28,30.13,30.13,30.12,30.12,39332
07/07/1998,14:29,30.1,30.12,30.1,30.12,5619
07/07/1998,14:30,30.1,30.12,30.1,30.12,40830
07/07/1998,14:31,30.1,30.12,30.1,30.12,63306
07/07/1998,14:32,30.12,30.17,30.12,30.17,66677
07/07/1998,14:33,30.17,30.17,30.17,30.17,7866
07/07/1998,14:34,30.15,30.17,30.15,30.17,6743
07/07/1998,14:35,30.17,30.17,30.17,30.17,749
07/07/1998,14:36,30.13,30.13,30.13,30.13,3746
07/07/1998,14:38,30.15,30.15,30.15,30.15,12736
07/07/1998,14:39,30.15,30.17,30.15,30.17,6743
07/07/1998,14:40,30.17,30.18,30.17,30.18,11987
07/07/1998,14:41,30.2,30.2,30.2,30.2,375
07/07/1998,14:42,30.2,30.2,30.2,30.2,7866
07/07/1998,14:43,30.22,30.22,30.2,30.2,2248
07/07/1998,14:44,30.18,30.18,30.17,30.18,21352
07/07/1998,14:45,30.17,30.18,30.17,30.18,19104
07/07/1998,14:46,30.15,30.15,30.15,30.15,10489
07/07/1998,14:47,30.17,30.18,30.15,30.17,14984
07/07/1998,14:48,30.2,30.2,30.18,30.18,37459
07/07/1998,14:49,30.18,30.18,30.18,30.18,375
07/07/1998,14:50,30.2,30.2,30.2,30.2,20977
07/07/1998,14:51,30.18,30.18,30.18,30.18,749
07/07/1998,14:52,30.2,30.2,30.2,30.2,6743
07/07/1998,14:53,30.22,30.23,30.22,30.22,40456
07/07/1998,14:54,30.2,30.22,30.2,30.22,19104
07/07/1998,14:55,30.22,30.22,30.22,30.22,2248
07/07/1998,14:56,30.23,30.23,30.23,30.23,1873
07/07/1998,14:57,30.22,30.22,30.2,30.2,6368
07/07/1998,14:59,30.22,30.22,30.2,30.2,10114
07/07/1998,15:00,30.22,30.22,30.2,30.2,17606
07/07/1998,15:01,30.2,30.2,30.2,30.2,21352
07/07/1998,15:02,30.22,30.22,30.22,30.22,3746
07/07/1998,15:03,30.2,30.22,30.2,30.22,1498
07/07/1998,15:04,30.22,30.23,30.22,30.22,30717
07/07/1998,15:05,30.27,30.27,30.27,30.27,32215
07/07/1998,15:06,30.25,30.3,30.25,30.3,33339
07/07/1998,15:07,30.27,30.32,30.27,30.32,21352
07/07/1998,15:08,30.32,30.32,30.3,30.3,13111
07/07/1998,15:09,30.3,30.3,30.27,30.3,32215
07/07/1998,15:10,30.28,30.28,30.25,30.28,23225
07/07/1998,15:11,30.25,30.27,30.25,30.27,7117
07/07/1998,15:12,30.25,30.27,30.25,30.27,7866
07/07/1998,15:13,30.27,30.27,30.25,30.25,26596
07/07/1998,15:14,30.25,30.27,30.25,30.27,7866
07/07/1998,15:15,30.27,30.27,30.25,30.27,40830
07/07/1998,15:16,30.27,30.27,30.25,30.25,2997
07/07/1998,15:17,30.25,30.27,30.25,30.27,9739
07/07/1998,15:18,30.27,30.27,30.27,30.27,7866
07/07/1998,15:19,30.27,30.3,30.27,30.3,17980
07/07/1998,15:20,30.32,30.35,30.28,30.35,59935
07/07/1998,15:21,30.33,30.37,30.33,30.37,61808
07/07/1998,15:22,30.35,30.35,30.33,30.33,8241
07/07/1998,15:23,30.33,30.33,30.3,30.32,13485
07/07/1998,15:24,30.32,30.32,30.32,30.32,13860
07/07/1998,15:25,30.32,30.32,30.28,30.32,45700
07/07/1998,15:26,30.33,30.33,30.33,30.33,14234
07/07/1998,15:27,30.32,30.35,30.32,30.35,10489
07/07/1998,15:28,30.35,30.35,30.35,30.35,38958
07/07/1998,15:29,30.35,30.35,30.33,30.33,29593
07/07/1998,15:30,30.33,30.33,30.33,30.33,19853
07/07/1998,15:31,30.33,30.33,30.33,30.33,23599
07/07/1998,15:32,30.33,30.35,30.33,30.33,21352
07/07/1998,15:33,30.32,30.33,30.32,30.33,44951
07/07/1998,15:34,30.32,30.32,30.32,30.32,68176
07/07/1998,15:35,30.28,30.28,30.25,30.25,29593
07/07/1998,15:36,30.23,30.25,30.23,30.25,7866
07/07/1998,15:37,30.25,30.25,30.23,30.25,11612
07/07/1998,15:38,30.25,30.32,30.25,30.28,35961
07/07/1998,15:39,30.32,30.32,30.28,30.32,11612
07/07/1998,15:40,30.3,30.3,30.3,30.3,3371
07/07/1998,15:41,30.3,30.3,30.3,30.3,10489
07/07/1998,15:42,30.28,30.3,30.28,30.28,7866
07/07/1998,15:43,30.28,30.28,30.28,30.28,7492
07/07/1998,15:45,30.3,30.3,30.28,30.3,5993
07/07/1998,15:46,30.3,30.32,30.28,30.28,12736
07/07/1998,15:47,30.3,30.3,30.28,30.28,38583
07/07/1998,15:48,30.3,30.32,30.28,30.32,17980
07/07/1998,15:49,30.32,30.33,30.3,30.3,14234
07/07/1998,15:50,30.33,30.37,30.32,30.37,41580
07/07/1998,15:51,30.37,30.4,30.35,30.38,18355
07/07/1998,15:52,30.4,30.4,30.37,30.37,26971
07/07/1998,15:53,30.38,30.38,30.35,30.35,11987
07/07/1998,15:54,30.38,30.4,30.37,30.4,23599
07/07/1998,15:55,30.42,30.42,30.37,30.37,22101
07/07/1998,15:56,30.4,30.4,30.35,30.35,4121
07/07/1998,15:57,30.4,30.4,30.35,30.35,13485
07/07/1998,15:58,30.37,30.37,30.35,30.37,16107
07/07/1998,15:59,30.35,30.37,30.35,30.35,26596
07/07/1998,16:00,30.37,30.37,30.37,30.37,142719
07/07/1998,16:02,30.37,30.37,30.37,30.37,1498
07/07/1998,16:21,30.4,30.4,30.4,30.4,375
07/08/1998,09:30,30.37,30.37,30.37,30.37,352491
07/08/1998,09:31,30.37,30.38,30.37,30.37,115749
07/08/1998,09:32,30.37,30.43,30.37,30.38,31091
07/08/1998,09:33,30.43,30.43,30.4,30.43,42703
07/08/1998,09:34,30.43,30.47,30.43,30.47,18730
07/08/1998,09:35,30.47,30.47,30.43,30.43,13485
07/08/1998,09:36,30.43,30.43,30.37,30.37,13111
07/08/1998,09:37,30.38,30.38,30.35,30.35,17231
07/08/1998,09:38,30.33,30.35,30.33,30.35,77540
07/08/1998,09:39,30.35,30.4,30.33,30.4,73795
07/08/1998,09:40,30.38,30.4,30.38,30.4,2622
07/08/1998,09:41,30.38,30.38,30.37,30.37,7117
07/08/1998,09:42,30.38,30.38,30.37,30.37,20977
07/08/1998,09:43,30.38,30.38,30.38,30.38,2997
07/08/1998,09:44,30.4,30.4,30.4,30.4,749
07/08/1998,09:45,30.4,30.4,30.37,30.37,10863
07/08/1998,09:46,30.38,30.38,30.37,30.37,17231
07/08/1998,09:47,30.37,30.38,30.37,30.37,7117
07/08/1998,09:48,30.38,30.43,30.38,30.43,13111
07/08/1998,09:49,30.43,30.43,30.38,30.43,57313
07/08/1998,09:50,30.43,30.47,30.43,30.47,14984
07/08/1998,09:51,30.47,30.47,30.47,30.47,16857
07/08/1998,09:52,30.47,30.47,30.42,30.43,64055
07/08/1998,09:53,30.43,30.45,30.42,30.45,8616
07/08/1998,09:54,30.43,30.45,30.42,30.42,15733
07/08/1998,09:55,30.43,30.47,30.43,30.45,8241
07/08/1998,09:56,30.47,30.5,30.45,30.5,43453
07/08/1998,09:57,30.53,30.53,30.5,30.5,48697
07/08/1998,09:58,30.53,30.53,30.53,30.53,30717
07/08/1998,09:59,30.55,30.57,30.53,30.57,48322
07/08/1998,10:00,30.57,30.6,30.57,30.6,47199
07/08/1998,10:01,30.63,30.63,30.6,30.6,45326
07/08/1998,10:02,30.63,30.63,30.6,30.6,71172
07/08/1998,10:03,30.62,30.62,30.6,30.6,8241
07/08/1998,10:04,30.62,30.62,30.6,30.6,16107
07/08/1998,10:05,30.6,30.6,30.58,30.58,6743
07/08/1998,10:06,30.62,30.63,30.6,30.6,47573
07/08/1998,10:08,30.63,30.63,30.6,30.63,31091
07/08/1998,10:09,30.65,30.67,30.62,30.62,46075
07/08/1998,10:10,30.57,30.57,30.57,30.57,224755
07/08/1998,10:11,30.57,30.58,30.57,30.58,46449
07/08/1998,10:12,30.6,30.62,30.6,30.62,32222
07/08/1998,10:13,30.62,30.63,30.62,30.63,15733
07/08/1998,10:14,30.63,30.67,30.63,30.67,96270
07/08/1998,10:15,30.67,30.67,30.63,30.67,16107
07/08/1998,10:16,30.67,30.67,30.67,30.67,749
07/08/1998,10:17,30.63,30.63,30.62,30.62,8241
07/08/1998,10:18,30.62,30.62,30.6,30.62,12736
07/08/1998,10:19,30.6,30.6,30.6,30.6,9739
07/08/1998,10:20,30.6,30.6,30.57,30.57,38208
07/08/1998,10:21,30.53,30.57,30.53,30.57,27727
07/08/1998,10:22,30.58,30.58,30.55,30.58,13485
07/08/1998,10:23,30.55,30.57,30.55,30.57,1873
07/08/1998,10:24,30.6,30.6,30.6,30.6,14609
07/08/1998,10:25,30.57,30.6,30.57,30.6,46075
07/08/1998,10:26,30.62,30.62,30.62,30.62,26971
07/08/1998,10:27,30.62,30.62,30.6,30.62,11238
07/08/1998,10:28,30.62,30.62,30.6,30.62,6368
07/08/1998,10:29,30.6,30.62,30.6,30.6,8616
07/08/1998,10:30,30.6,30.6,30.58,30.6,21352
07/08/1998,10:31,30.6,30.6,30.6,30.6,14984
07/08/1998,10:32,30.6,30.6,30.57,30.57,25098
07/08/1998,10:33,30.55,30.55,30.55,30.55,3746
07/08/1998,10:34,30.55,30.57,30.55,30.55,7492
07/08/1998,10:35,30.57,30.57,30.55,30.57,41580
07/08/1998,10:36,30.57,30.57,30.53,30.55,24723
07/08/1998,10:37,30.55,30.57,30.55,30.57,3371
07/08/1998,10:38,30.55,30.55,30.53,30.53,19104
07/08/1998,10:39,30.55,30.55,30.55,30.55,375
07/08/1998,10:40,30.57,30.6,30.57,30.58,47573
07/08/1998,10:41,30.6,30.6,30.57,30.58,70802
07/08/1998,10:42,30.58,30.58,30.58,30.58,6743
07/08/1998,10:43,30.6,30.6,30.6,30.6,1873
07/08/1998,10:44,30.58,30.58,30.58,30.58,749
07/08/1998,10:45,30.58,30.6,30.58,30.6,17606
07/08/1998,10:46,30.6,30.6,30.6,30.6,1124
07/08/1998,10:47,30.6,30.6,30.58,30.6,70049
07/08/1998,10:48,30.6,30.6,30.6,30.6,4121
07/08/1998,10:49,30.6,30.6,30.6,30.6,6743
07/08/1998,10:50,30.6,30.6,30.6,30.6,6368
07/08/1998,10:51,30.6,30.6,30.6,30.6,18730
07/08/1998,10:52,30.62,30.62,30.62,30.62,27345
07/08/1998,10:54,30.62,30.62,30.62,30.62,2997
07/08/1998,10:55,30.62,30.63,30.62,30.62,13485
07/08/1998,10:56,30.62,30.62,30.62,30.62,8616
07/08/1998,10:58,30.63,30.63,30.63,30.63,135228
07/08/1998,10:59,30.67,30.67,30.65,30.67,51694
07/08/1998,11:00,30.67,30.67,30.63,30.67,14609
07/08/1998,11:01,30.67,30.67,30.67,30.67,206400
07/08/1998,11:02,30.68,30.68,30.67,30.67,44576
07/08/1998,11:03,30.67,30.67,30.67,30.67,47199
07/08/1998,11:04,30.67,30.67,30.65,30.67,19104
07/08/1998,11:05,30.67,30.68,30.67,30.68,31840
07/08/1998,11:06,30.68,30.68,30.67,30.67,32215
07/08/1998,11:07,30.68,30.68,30.67,30.67,15358
07/08/1998,11:08,30.68,30.68,30.67,30.67,18355
07/08/1998,11:09,30.67,30.68,30.67,30.68,19104
07/08/1998,11:10,30.68,30.7,30.68,30.7,212397
07/08/1998,11:11,30.7,30.73,30.67,30.73,127736
07/08/1998,11:12,30.73,30.77,30.73,30.77,23974
07/08/1998,11:13,30.77,30.77,30.77,30.77,19104
07/08/1998,11:14,30.77,30.77,30.77,30.77,13860
07/08/1998,11:15,30.77,30.77,30.77,30.77,25847
07/08/1998,11:16,30.78,30.78,30.78,30.78,28844
07/08/1998,11:17,30.8,30.8,30.77,30.77,24348
07/08/1998,11:18,30.8,30.8,30.8,30.8,124364
07/08/1998,11:19,30.78,30.78,30.77,30.78,22101
07/08/1998,11:20,30.77,30.77,30.73,30.73,12736
07/08/1998,11:21,30.75,30.75,30.72,30.75,7866
07/08/1998,11:22,30.72,30.75,30.72,30.75,4121
07/08/1998,11:23,30.75,30.77,30.75,30.77,3746
07/08/1998,11:24,30.77,30.8,30.77,30.77,25098
07/08/1998,11:25,30.8,30.82,30.8,30.8,58065
07/08/1998,11:26,30.82,30.82,30.78,30.78,20977
07/08/1998,11:27,30.78,30.8,30.78,30.8,20603
07/08/1998,11:28,30.83,30.83,30.83,30.83,38208
07/08/1998,11:29,30.83,30.83,30.83,30.83,32589
07/08/1998,11:30,30.8,30.83,30.8,30.83,6368
07/08/1998,11:31,30.83,30.83,30.83,30.83,26596
07/08/1998,11:32,30.83,30.83,30.8,30.83,18355
07/08/1998,11:33,30.83,30.83,30.75,30.77,89527
07/08/1998,11:34,30.78,30.8,30.77,30.8,32215
07/08/1998,11:35,30.8,30.83,30.8,30.83,8616
07/08/1998,11:36,30.8,30.83,30.78,30.8,53192
07/08/1998,11:37,30.82,30.82,30.77,30.77,1873
07/08/1998,11:38,30.78,30.78,30.77,30.78,11238
07/08/1998,11:39,30.77,30.78,30.75,30.77,8616
07/08/1998,11:40,30.78,30.78,30.77,30.77,4495
07/08/1998,11:41,30.77,30.8,30.77,30.77,5244
07/08/1998,11:42,30.77,30.77,30.73,30.73,4121
07/08/1998,11:43,30.77,30.78,30.75,30.77,4495
07/08/1998,11:44,30.78,30.78,30.77,30.77,6368
07/08/1998,11:45,30.78,30.78,30.78,30.78,375
07/08/1998,11:46,30.77,30.77,30.73,30.73,24723
07/08/1998,11:47,30.73,30.75,30.73,30.75,2248
07/08/1998,11:48,30.75,30.75,30.75,30.75,375
07/08/1998,11:49,30.73,30.73,30.73,30.73,1873
07/08/1998,11:50,30.75,30.75,30.75,30.75,2248
07/08/1998,11:51,30.75,30.75,30.73,30.73,4870
07/08/1998,11:52,30.75,30.75,30.75,30.75,375
07/08/1998,11:53,30.75,30.75,30.73,30.73,15358
07/08/1998,11:54,30.77,30.77,30.77,30.77,37459
07/08/1998,11:55,30.77,30.77,30.77,30.77,749
07/08/1998,11:56,30.75,30.75,30.75,30.75,2248
07/08/1998,11:57,30.75,30.75,30.75,30.75,8616
07/08/1998,11:58,30.75,30.75,30.73,30.75,18355
07/08/1998,11:59,30.75,30.77,30.75,30.77,1124
07/08/1998,12:00,30.77,30.77,30.73,30.77,2622
07/08/1998,12:01,30.75,30.75,30.73,30.73,8616
07/08/1998,12:02,30.73,30.75,30.73,30.75,1124
07/08/1998,12:03,30.75,30.75,30.73,30.73,1498
07/08/1998,12:04,30.75,30.75,30.73,30.73,2997
07/08/1998,12:05,30.73,30.75,30.73,30.75,749
07/08/1998,12:06,30.73,30.73,30.73,30.73,4121
07/08/1998,12:07,30.75,30.77,30.74,30.77,20228
07/08/1998,12:08,30.75,30.75,30.75,30.75,7492
07/08/1998,12:09,30.75,30.75,30.75,30.75,749
07/08/1998,12:10,30.77,30.77,30.77,30.77,19853
07/08/1998,12:11,30.78,30.8,30.78,30.8,7117
07/08/1998,12:12,30.78,30.78,30.77,30.77,1498
07/08/1998,12:13,30.77,30.8,30.77,30.78,1880
07/08/1998,12:14,30.78,30.78,30.78,30.78,375
07/08/1998,12:15,30.77,30.77,30.77,30.77,749
07/08/1998,12:16,30.77,30.77,30.77,30.77,1124
07/08/1998,12:17,30.77,30.78,30.77,30.78,8241
07/08/1998,12:18,30.78,30.78,30.77,30.77,5993
07/08/1998,12:19,30.78,30.78,30.77,30.77,2248
07/08/1998,12:20,30.78,30.8,30.78,30.8,26221
07/08/1998,12:21,30.8,30.82,30.78,30.8,31466
07/08/1998,12:22,30.8,30.82,30.8,30.82,3371
07/08/1998,12:23,30.8,30.8,30.8,30.8,12736
07/08/1998,12:24,30.82,30.82,30.82,30.82,8616
07/08/1998,12:25,30.82,30.82,30.82,30.82,749
07/08/1998,12:26,30.82,30.82,30.82,30.82,12362
07/08/1998,12:27,30.82,30.82,30.8,30.8,1124
07/08/1998,12:28,30.82,30.82,30.8,30.8,8990
07/08/1998,12:29,30.8,30.8,30.8,30.8,2997
07/08/1998,12:30,30.82,30.82,30.8,30.8,7117
07/08/1998,12:31,30.8,30.82,30.8,30.82,144592
07/08/1998,12:32,30.8,30.8,30.8,30.8,749
07/08/1998,12:33,30.82,30.82,30.82,30.82,375
07/08/1998,12:34,30.82,30.82,30.8,30.82,5993
07/08/1998,12:35,30.82,30.82,30.82,30.82,7492
07/08/1998,12:36,30.81,30.85,30.8,30.83,104511
07/08/1998,12:37,30.85,30.85,30.85,30.85,16107
07/08/1998,12:38,30.83,30.83,30.83,30.83,5619
07/08/1998,12:39,30.85,30.85,30.82,30.82,1873
07/08/1998,12:40,30.82,30.83,30.82,30.83,19853
07/08/1998,12:41,30.83,30.83,30.8,30.8,1124
07/08/1998,12:42,30.83,30.83,30.83,30.83,4870
07/08/1998,12:43,30.83,30.83,30.83,30.83,2248
07/08/1998,12:45,30.8,30.8,30.8,30.8,375
07/08/1998,12:46,30.83,30.83,30.83,30.83,3371
07/08/1998,12:47,30.8,30.83,30.78,30.78,14609
07/08/1998,12:48,30.8,30.8,30.8,30.8,1873
07/08/1998,12:49,30.8,30.82,30.8,30.8,2622
07/08/1998,12:50,30.8,30.8,30.8,30.8,5619
07/08/1998,12:51,30.8,30.82,30.8,30.82,1498
07/08/1998,12:52,30.82,30.82,30.82,30.82,375
07/08/1998,12:53,30.8,30.8,30.8,30.8,375
07/08/1998,12:54,30.82,30.82,30.8,30.8,1498
07/08/1998,12:55,30.82,30.82,30.82,30.82,375
07/08/1998,12:56,30.82,30.82,30.82,30.82,1124
07/08/1998,12:58,30.8,30.82,30.8,30.82,2622
07/08/1998,12:59,30.8,30.82,30.8,30.82,2997
07/08/1998,13:00,30.82,30.82,30.8,30.82,10863
07/08/1998,13:01,30.8,30.82,30.8,30.82,1873
07/08/1998,13:02,30.83,30.83,30.82,30.82,4870
07/08/1998,13:04,30.82,30.83,30.82,30.83,1124
07/08/1998,13:05,30.82,30.83,30.82,30.82,11612
07/08/1998,13:06,30.83,30.83,30.83,30.83,1498
07/08/1998,13:08,30.83,30.83,30.83,30.83,375
07/08/1998,13:09,30.83,30.83,30.83,30.83,3746
07/08/1998,13:10,30.82,30.83,30.82,30.83,2622
07/08/1998,13:11,30.82,30.82,30.82,30.82,375
07/08/1998,13:12,30.82,30.82,30.82,30.82,375
07/08/1998,13:13,30.83,30.83,30.83,30.83,375
07/08/1998,13:14,30.82,30.82,30.8,30.8,26596
07/08/1998,13:15,30.8,30.8,30.78,30.78,749
07/08/1998,13:16,30.78,30.78,30.78,30.78,36710
07/08/1998,13:17,30.77,30.77,30.77,30.77,749
07/08/1998,13:18,30.77,30.78,30.77,30.78,2622
07/08/1998,13:19,30.77,30.77,30.77,30.77,3746
07/08/1998,13:20,30.77,30.77,30.77,30.77,16857
07/08/1998,13:21,30.77,30.77,30.77,30.77,8990
07/08/1998,13:22,30.75,30.77,30.75,30.77,42703
07/08/1998,13:23,30.75,30.75,30.73,30.75,7866
07/08/1998,13:24,30.75,30.75,30.73,30.73,2997
07/08/1998,13:25,30.73,30.73,30.73,30.73,3746
07/08/1998,13:26,30.73,30.75,30.73,30.75,4870
07/08/1998,13:27,30.75,30.75,30.73,30.75,5252
07/08/1998,13:28,30.75,30.75,30.73,30.73,18730
07/08/1998,13:29,30.72,30.73,30.72,30.72,6743
07/08/1998,13:30,30.72,30.73,30.72,30.73,4870
07/08/1998,13:31,30.73,30.73,30.73,30.73,19104
07/08/1998,13:32,30.73,30.73,30.73,30.73,749
07/08/1998,13:33,30.73,30.73,30.72,30.72,35212
07/08/1998,13:34,30.73,30.73,30.72,30.72,7866
07/08/1998,13:35,30.73,30.73,30.72,30.72,85032
07/08/1998,13:36,30.72,30.75,30.72,30.73,12362
07/08/1998,13:37,30.75,30.75,30.75,30.75,375
07/08/1998,13:38,30.75,30.77,30.73,30.77,5244
07/08/1998,13:39,30.73,30.77,30.73,30.77,749
07/08/1998,13:40,30.77,30.77,30.75,30.77,5619
07/08/1998,13:41,30.77,30.77,30.77,30.77,375
07/08/1998,13:42,30.75,30.77,30.75,30.77,8990
07/08/1998,13:43,30.77,30.77,30.77,30.77,86156
07/08/1998,13:44,30.77,30.77,30.77,30.77,3746
07/08/1998,13:45,30.77,30.77,30.73,30.73,11987
07/08/1998,13:46,30.77,30.77,30.73,30.73,2248
07/08/1998,13:47,30.73,30.73,30.73,30.73,375
07/08/1998,13:48,30.73,30.75,30.73,30.75,11238
07/08/1998,13:49,30.75,30.75,30.75,30.75,375
07/08/1998,13:50,30.75,30.75,30.73,30.75,1498
07/08/1998,13:51,30.73,30.75,30.73,30.75,3746
07/08/1998,13:52,30.75,30.75,30.73,30.75,15733
07/08/1998,13:53,30.73,30.73,30.73,30.73,749
07/08/1998,13:54,30.75,30.75,30.75,30.75,1873
07/08/1998,13:55,30.75,30.75,30.73,30.75,25472
07/08/1998,13:56,30.73,30.73,30.72,30.72,4495
07/08/1998,13:57,30.73,30.75,30.73,30.75,41580
07/08/1998,13:58,30.72,30.75,30.72,30.75,4121
07/08/1998,13:59,30.75,30.75,30.75,30.75,749
07/08/1998,14:00,30.73,30.77,30.73,30.75,48322
07/08/1998,14:01,30.73,30.75,30.73,30.75,5244
07/08/1998,14:02,30.75,30.75,30.75,30.75,3746
07/08/1998,14:03,30.75,30.75,30.73,30.73,6368
07/08/1998,14:04,30.73,30.73,30.73,30.73,2248
07/08/1998,14:05,30.73,30.75,30.73,30.75,4495
07/08/1998,14:06,30.73,30.73,30.73,30.73,749
07/08/1998,14:07,30.75,30.75,30.75,30.75,749
07/08/1998,14:08,30.77,30.77,30.77,30.77,1498
07/08/1998,14:09,30.77,30.77,30.75,30.75,5244
07/08/1998,14:10,30.75,30.75,30.75,30.75,6743
07/08/1998,14:11,30.75,30.75,30.75,30.75,10489
07/08/1998,14:12,30.73,30.75,30.73,30.75,7866
07/08/1998,14:13,30.73,30.73,30.73,30.73,375
07/08/1998,14:14,30.73,30.73,30.73,30.73,1873
07/08/1998,14:15,30.73,30.75,30.73,30.75,1498
07/08/1998,14:16,30.75,30.75,30.73,30.73,5993
07/08/1998,14:17,30.75,30.75,30.75,30.75,375
07/08/1998,14:18,30.75,30.75,30.75,30.75,375
07/08/1998,14:19,30.75,30.75,30.75,30.75,2997
07/08/1998,14:20,30.75,30.75,30.75,30.75,20603
07/08/1998,14:21,30.75,30.77,30.75,30.75,4121
07/08/1998,14:22,30.73,30.73,30.73,30.73,749
07/08/1998,14:23,30.75,30.75,30.75,30.75,4870
07/08/1998,14:25,30.77,30.77,30.77,30.77,749
07/08/1998,14:26,30.75,30.75,30.75,30.75,749
07/08/1998,14:27,30.75,30.75,30.75,30.75,9739
07/08/1998,14:28,30.75,30.77,30.75,30.77,100765
07/08/1998,14:29,30.77,30.77,30.77,30.77,749
07/08/1998,14:30,30.77,30.77,30.77,30.77,375
07/08/1998,14:31,30.77,30.77,30.77,30.77,749
07/08/1998,14:32,30.77,30.77,30.77,30.77,29967
07/08/1998,14:33,30.77,30.77,30.75,30.75,3746
07/08/1998,14:35,30.75,30.75,30.75,30.75,7117
07/08/1998,14:36,30.75,30.75,30.75,30.75,8990
07/08/1998,14:37,30.75,30.75,30.75,30.75,22476
07/08/1998,14:39,30.77,30.78,30.75,30.78,32589
07/08/1998,14:40,30.78,30.78,30.77,30.77,19104
07/08/1998,14:41,30.77,30.8,30.77,30.8,10489
07/08/1998,14:42,30.78,30.8,30.78,30.78,7117
07/08/1998,14:43,30.78,30.78,30.78,30.78,1124
07/08/1998,14:44,30.8,30.8,30.78,30.78,27345
07/08/1998,14:45,30.8,30.8,30.8,30.8,5619
07/08/1998,14:46,30.78,30.78,30.78,30.78,3746
07/08/1998,14:47,30.78,30.78,30.77,30.77,1498
07/08/1998,14:48,30.77,30.77,30.77,30.77,2248
07/08/1998,14:49,30.78,30.78,30.77,30.77,5993
07/08/1998,14:50,30.77,30.78,30.77,30.77,4495
07/08/1998,14:51,30.78,30.8,30.77,30.8,24348
07/08/1998,14:52,30.8,30.8,30.77,30.77,48322
07/08/1998,14:53,30.78,30.78,30.73,30.75,37834
07/08/1998,14:54,30.77,30.77,30.77,30.77,375
07/08/1998,14:55,30.77,30.77,30.77,30.77,13860
07/08/1998,14:56,30.77,30.77,30.77,30.77,1873
07/08/1998,14:57,30.78,30.78,30.7,30.7,197035
07/08/1998,14:58,30.7,30.7,30.7,30.7,19853
07/08/1998,14:59,30.7,30.72,30.68,30.7,48322
07/08/1998,15:00,30.7,30.7,30.7,30.7,13485
07/08/1998,15:01,30.7,30.7,30.68,30.68,21352
07/08/1998,15:02,30.68,30.7,30.68,30.7,10114
07/08/1998,15:03,30.67,30.68,30.67,30.67,13485
07/08/1998,15:04,30.65,30.65,30.63,30.63,199657
07/08/1998,15:05,30.63,30.65,30.63,30.65,15733
07/08/1998,15:06,30.65,30.65,30.63,30.63,34088
07/08/1998,15:07,30.65,30.65,30.62,30.62,21726
07/08/1998,15:08,30.6,30.63,30.6,30.63,66303
07/08/1998,15:09,30.63,30.63,30.63,30.63,40081
07/08/1998,15:10,30.63,30.67,30.63,30.67,34462
07/08/1998,15:11,30.63,30.67,30.63,30.67,200781
07/08/1998,15:12,30.67,30.7,30.67,30.68,28844
07/08/1998,15:13,30.65,30.7,30.65,30.7,10489
07/08/1998,15:14,30.72,30.72,30.72,30.72,2622
07/08/1998,15:15,30.68,30.72,30.68,30.72,39707
07/08/1998,15:16,30.7,30.72,30.7,30.72,12736
07/08/1998,15:17,30.72,30.72,30.72,30.72,20603
07/08/1998,15:18,30.73,30.73,30.72,30.72,8616
07/08/1998,15:19,30.72,30.73,30.72,30.73,12362
07/08/1998,15:20,30.73,30.73,30.72,30.72,67427
07/08/1998,15:21,30.73,30.73,30.73,30.73,375
07/08/1998,15:22,30.75,30.75,30.73,30.75,8249
07/08/1998,15:23,30.75,30.75,30.75,30.75,21726
07/08/1998,15:24,30.75,30.75,30.73,30.73,34088
07/08/1998,15:25,30.73,30.73,30.73,30.73,1873
07/08/1998,15:26,30.73,30.75,30.73,30.73,17980
07/08/1998,15:27,30.73,30.73,30.73,30.73,8616
07/08/1998,15:28,30.75,30.77,30.73,30.77,39332
07/08/1998,15:29,30.77,30.77,30.73,30.77,29967
07/08/1998,15:30,30.77,30.78,30.77,30.78,15358
07/08/1998,15:31,30.83,30.83,30.8,30.8,57313
07/08/1998,15:32,30.8,30.8,30.8,30.8,3746
07/08/1998,15:33,30.78,30.82,30.78,30.82,13485
07/08/1998,15:34,30.82,30.83,30.82,30.83,2997
07/08/1998,15:35,30.8,30.82,30.78,30.78,7117
07/08/1998,15:36,30.77,30.8,30.77,30.78,14234
07/08/1998,15:37,30.8,30.8,30.75,30.75,6743
07/08/1998,15:38,30.75,30.77,30.75,30.75,7117
07/08/1998,15:39,30.77,30.77,30.77,30.77,9739
07/08/1998,15:40,30.8,30.8,30.8,30.8,12736
07/08/1998,15:41,30.8,30.82,30.8,30.82,20603
07/08/1998,15:42,30.82,30.83,30.8,30.83,70798
07/08/1998,15:43,30.83,30.83,30.82,30.82,12362
07/08/1998,15:44,30.83,30.83,30.83,30.83,2248
07/08/1998,15:45,30.8,30.83,30.8,30.82,1498
07/08/1998,15:46,30.78,30.78,30.78,30.78,749
07/08/1998,15:47,30.78,30.82,30.78,30.78,4495
07/08/1998,15:48,30.78,30.78,30.77,30.77,15733
07/08/1998,15:49,30.78,30.78,30.73,30.75,41205
07/08/1998,15:50,30.73,30.73,30.73,30.73,2997
07/08/1998,15:51,30.72,30.72,30.72,30.72,7866
07/08/1998,15:52,30.72,30.72,30.72,30.72,13860
07/08/1998,15:53,30.72,30.72,30.7,30.7,17231
07/08/1998,15:54,30.72,30.72,30.7,30.7,2622
07/08/1998,15:55,30.7,30.72,30.7,30.72,11238
07/08/1998,15:56,30.7,30.72,30.7,30.72,40830
07/08/1998,15:57,30.72,30.72,30.7,30.7,7492
07/08/1998,15:58,30.72,30.72,30.7,30.7,17231
07/08/1998,15:59,30.72,30.72,30.7,30.7,39707
07/08/1998,16:00,30.7,30.72,30.7,30.72,4121
07/08/1998,16:01,30.7,30.7,30.7,30.7,325520
07/08/1998,16:08,30.72,30.72,30.72,30.72,23225
07/08/1998,16:18,30.7,30.7,30.7,30.7,6368
07/09/1998,09:30,30.63,30.63,30.63,30.63,304169
07/09/1998,09:31,30.63,30.63,30.6,30.63,41580
07/09/1998,09:32,30.67,30.67,30.63,30.65,72296
07/09/1998,09:33,30.65,30.67,30.63,30.63,34088
07/09/1998,09:34,30.63,30.65,30.63,30.63,47199
07/09/1998,09:35,30.63,30.67,30.63,30.67,18355
07/09/1998,09:36,30.67,30.7,30.67,30.7,50195
07/09/1998,09:37,30.73,30.77,30.73,30.77,40456
07/09/1998,09:38,30.75,30.8,30.75,30.8,22476
07/09/1998,09:39,30.78,30.85,30.78,30.85,82410
07/09/1998,09:40,30.83,30.83,30.8,30.83,31466
07/09/1998,09:41,30.85,30.85,30.82,30.85,28844
07/09/1998,09:42,30.8,30.83,30.8,30.82,43078
07/09/1998,09:43,30.83,30.83,30.82,30.82,17606
07/09/1998,09:44,30.83,30.85,30.8,30.8,19479
07/09/1998,09:45,30.85,30.85,30.85,30.85,23599
07/09/1998,09:46,30.87,30.88,30.83,30.87,35212
07/09/1998,09:47,30.88,30.88,30.87,30.88,44202
07/09/1998,09:48,30.88,30.9,30.88,30.9,41954
07/09/1998,09:49,30.95,30.95,30.9,30.9,61808
07/09/1998,09:50,30.93,30.93,30.9,30.9,15733
07/09/1998,09:51,30.9,30.97,30.9,30.97,61433
07/09/1998,09:52,30.97,31.03,30.97,31.02,57687
07/09/1998,09:53,31.03,31.07,31.03,31.07,33713
07/09/1998,09:54,31.03,31.07,31.03,31.03,77915
07/09/1998,09:55,31.07,31.07,31.03,31.03,53192
07/09/1998,09:56,31.05,31.07,31,31.02,50945
07/09/1998,09:57,30.97,30.97,30.95,30.97,39707
07/09/1998,09:58,30.92,30.98,30.92,30.98,67801
07/09/1998,09:59,30.97,31,30.97,30.98,47948
07/09/1998,10:00,30.98,31.02,30.98,31.02,14609
07/09/1998,10:01,31.02,31.02,31,31.02,20977
07/09/1998,10:02,31.03,31.03,31,31.03,82410
07/09/1998,10:03,31.02,31.02,30.98,31,23599
07/09/1998,10:04,30.98,31,30.97,31,60309
07/09/1998,10:05,30.95,30.97,30.93,30.93,41954
07/09/1998,10:06,30.95,30.95,30.93,30.93,28094
07/09/1998,10:07,30.95,30.95,30.92,30.92,20603
07/09/1998,10:08,30.93,30.93,30.9,30.9,21726
07/09/1998,10:09,30.9,30.92,30.87,30.87,68925
07/09/1998,10:10,30.87,30.87,30.87,30.87,4870
07/09/1998,10:11,30.9,30.9,30.87,30.88,15733
07/09/1998,10:12,30.9,30.9,30.87,30.87,17231
07/09/1998,10:13,30.9,30.9,30.9,30.9,16482
07/09/1998,10:14,30.88,30.92,30.88,30.9,11612
07/09/1998,10:15,30.92,30.92,30.9,30.92,10863
07/09/1998,10:16,30.9,30.9,30.9,30.9,6368
07/09/1998,10:17,30.88,30.88,30.88,30.88,9739
07/09/1998,10:18,30.88,30.9,30.87,30.87,8616
07/09/1998,10:19,30.9,30.92,30.87,30.92,19104
07/09/1998,10:20,30.92,30.97,30.92,30.97,59935
07/09/1998,10:21,30.97,30.97,30.93,30.93,50945
07/09/1998,10:22,30.93,30.97,30.93,30.93,10114
07/09/1998,10:23,30.97,30.97,30.92,30.92,9739
07/09/1998,10:24,30.95,30.97,30.95,30.97,14984
07/09/1998,10:25,30.97,30.97,30.97,30.97,19104
07/09/1998,10:26,30.97,30.97,30.93,30.93,23974
07/09/1998,10:27,30.97,30.97,30.97,30.97,77166
07/09/1998,10:28,30.98,30.98,30.98,30.98,36710
07/09/1998,10:29,31,31.02,31,31.02,10114
07/09/1998,10:30,31,31.03,31,31.03,34837
07/09/1998,10:31,31.1,31.1,31.07,31.1,148338
07/09/1998,10:32,31.03,31.05,31,31.02,47573
07/09/1998,10:33,30.98,31.1,30.98,31.1,44202
07/09/1998,10:34,31.03,31.05,31.02,31.05,41580
07/09/1998,10:35,31.02,31.07,31.02,31.05,36710
07/09/1998,10:36,31.07,31.07,31.05,31.07,15733
07/09/1998,10:37,31.07,31.1,31.07,31.1,19853
07/09/1998,10:38,31.1,31.1,31.07,31.07,64437
07/09/1998,10:39,31.07,31.1,31.07,31.1,28844
07/09/1998,10:40,31.13,31.23,31.1,31.23,140847
07/09/1998,10:41,31.23,31.23,31.17,31.22,69674
07/09/1998,10:42,31.15,31.22,31.15,31.18,44202
07/09/1998,10:43,31.18,31.23,31.18,31.18,63681
07/09/1998,10:44,31.18,31.23,31.18,31.23,67052
07/09/1998,10:45,31.23,31.25,31.2,31.23,123241
07/09/1998,10:46,31.23,31.23,31.22,31.23,123615
07/09/1998,10:47,31.23,31.25,31.23,31.23,34462
07/09/1998,10:48,31.23,31.27,31.23,31.27,34103
07/09/1998,10:49,31.27,31.37,31.27,31.35,87655
07/09/1998,10:50,31.4,31.5,31.33,31.43,85782
07/09/1998,10:51,31.5,31.5,31.43,31.5,138224
07/09/1998,10:52,31.45,31.45,31.38,31.43,94023
07/09/1998,10:53,31.42,31.42,31.37,31.37,79414
07/09/1998,10:54,31.38,31.45,31.37,31.45,52829
07/09/1998,10:55,31.47,31.48,31.43,31.43,25098
07/09/1998,10:56,31.47,31.48,31.43,31.45,96645
07/09/1998,10:57,31.47,31.48,31.47,31.48,51694
07/09/1998,10:58,31.47,31.5,31.47,31.5,83534
07/09/1998,10:59,31.5,31.53,31.5,31.53,83909
07/09/1998,11:00,31.57,31.57,31.55,31.55,39332
07/09/1998,11:01,31.63,31.63,31.6,31.6,130733
07/09/1998,11:02,31.6,31.63,31.57,31.63,55440
07/09/1998,11:03,31.57,31.58,31.57,31.58,69674
07/09/1998,11:04,31.58,31.6,31.55,31.57,41205
07/09/1998,11:05,31.53,31.53,31.5,31.5,32968
07/09/1998,11:06,31.52,31.52,31.5,31.5,10489
07/09/1998,11:07,31.5,31.5,31.5,31.5,40081
07/09/1998,11:08,31.47,31.48,31.47,31.48,12736
07/09/1998,11:09,31.47,31.48,31.47,31.47,63681
07/09/1998,11:10,31.5,31.5,31.45,31.47,5993
07/09/1998,11:11,31.47,31.47,31.43,31.43,27345
07/09/1998,11:12,31.37,31.43,31.37,31.37,115000
07/09/1998,11:13,31.32,31.35,31.32,31.32,47948
07/09/1998,11:14,31.37,31.4,31.33,31.35,75668
07/09/1998,11:15,31.37,31.37,31.33,31.37,64430
07/09/1998,11:16,31.43,31.47,31.42,31.45,49461
07/09/1998,11:17,31.43,31.48,31.43,31.43,54690
07/09/1998,11:18,31.45,31.45,31.4,31.4,15733
07/09/1998,11:19,31.42,31.43,31.37,31.37,87280
07/09/1998,11:20,31.35,31.42,31.35,31.42,18355
07/09/1998,11:21,31.43,31.43,31.37,31.37,68550
07/09/1998,11:22,31.43,31.43,31.37,31.37,73795
07/09/1998,11:23,31.4,31.45,31.4,31.45,13860
07/09/1998,11:24,31.45,31.5,31.42,31.5,74544
07/09/1998,11:25,31.48,31.5,31.48,31.5,25480
07/09/1998,11:26,31.5,31.5,31.45,31.5,25098
07/09/1998,11:27,31.5,31.5,31.43,31.47,64430
07/09/1998,11:28,31.48,31.48,31.48,31.48,26221
07/09/1998,11:29,31.48,31.48,31.43,31.43,9739
07/09/1998,11:30,31.43,31.45,31.43,31.43,7492
07/09/1998,11:31,31.45,31.45,31.43,31.43,6743
07/09/1998,11:32,31.43,31.43,31.4,31.4,36335
07/09/1998,11:33,31.37,31.4,31.37,31.37,5619
07/09/1998,11:34,31.4,31.43,31.4,31.43,22476
07/09/1998,11:35,31.43,31.43,31.43,31.43,70423
07/09/1998,11:36,31.47,31.5,31.47,31.5,65554
07/09/1998,11:37,31.5,31.5,31.48,31.48,43453
07/09/1998,11:38,31.48,31.5,31.48,31.5,69300
07/09/1998,11:39,31.5,31.5,31.43,31.43,16107
07/09/1998,11:40,31.45,31.47,31.42,31.42,25472
07/09/1998,11:41,31.47,31.48,31.47,31.48,8616
07/09/1998,11:42,31.48,31.48,31.45,31.45,15733
07/09/1998,11:43,31.48,31.48,31.45,31.45,23599
07/09/1998,11:44,31.45,31.45,31.43,31.43,8990
07/09/1998,11:45,31.43,31.43,31.42,31.42,13111
07/09/1998,11:46,31.43,31.43,31.42,31.42,10114
07/09/1998,11:47,31.42,31.43,31.4,31.42,19853
07/09/1998,11:48,31.4,31.42,31.4,31.4,11987
07/09/1998,11:49,31.45,31.45,31.4,31.42,7125
07/09/1998,11:50,31.4,31.43,31.4,31.43,17606
07/09/1998,11:51,31.43,31.43,31.38,31.38,36710
07/09/1998,11:52,31.42,31.42,31.4,31.4,10489
07/09/1998,11:53,31.4,31.4,31.4,31.4,13111
07/09/1998,11:55,31.4,31.42,31.4,31.4,3746
07/09/1998,11:56,31.4,31.4,31.4,31.4,749
07/09/1998,11:57,31.4,31.42,31.4,31.42,4495
07/09/1998,11:58,31.42,31.42,31.4,31.4,46824
07/09/1998,11:59,31.42,31.47,31.42,31.43,39332
07/09/1998,12:00,31.47,31.47,31.47,31.47,6368
07/09/1998,12:01,31.43,31.43,31.4,31.42,37459
07/09/1998,12:02,31.4,31.47,31.4,31.42,17606
07/09/1998,12:03,31.4,31.47,31.4,31.43,31840
07/09/1998,12:04,31.42,31.43,31.42,31.43,65179
07/09/1998,12:05,31.45,31.45,31.42,31.42,11238
07/09/1998,12:08,31.43,31.45,31.43,31.45,4495
07/09/1998,12:09,31.43,31.43,31.42,31.43,2622
07/09/1998,12:10,31.43,31.45,31.42,31.45,11987
07/09/1998,12:11,31.43,31.43,31.42,31.42,7117
07/09/1998,12:12,31.43,31.47,31.43,31.43,11238
07/09/1998,12:13,31.43,31.43,31.43,31.43,7492
07/09/1998,12:14,31.43,31.43,31.4,31.4,29218
07/09/1998,12:15,31.4,31.43,31.4,31.43,4495
07/09/1998,12:16,31.4,31.4,31.38,31.4,49446
07/09/1998,12:17,31.38,31.4,31.38,31.38,14984
07/09/1998,12:18,31.38,31.38,31.37,31.37,45326
07/09/1998,12:19,31.33,31.35,31.33,31.33,18355
07/09/1998,12:20,31.33,31.35,31.33,31.33,16857
07/09/1998,12:21,31.35,31.35,31.33,31.35,8241
07/09/1998,12:22,31.33,31.33,31.33,31.33,4495
07/09/1998,12:23,31.32,31.35,31.32,31.33,7492
07/09/1998,12:24,31.33,31.33,31.32,31.32,28469
07/09/1998,12:25,31.32,31.32,31.3,31.3,11238
07/09/1998,12:26,31.3,31.32,31.3,31.32,2248
07/09/1998,12:27,31.33,31.33,31.32,31.33,19479
07/09/1998,12:28,31.32,31.35,31.32,31.35,21352
07/09/1998,12:29,31.35,31.35,31.33,31.33,10114
07/09/1998,12:30,31.35,31.35,31.35,31.35,3746
07/09/1998,12:31,31.38,31.38,31.35,31.38,186921
07/09/1998,12:34,31.37,31.38,31.37,31.38,49072
07/09/1998,12:36,31.35,31.35,31.35,31.35,375
07/09/1998,12:37,31.35,31.35,31.35,31.35,25847
07/09/1998,12:38,31.35,31.35,31.35,31.35,375
07/09/1998,12:39,31.35,31.35,31.35,31.35,22850
07/09/1998,12:40,31.35,31.35,31.35,31.35,11238
07/09/1998,12:41,31.35,31.37,31.35,31.37,2248
07/09/1998,12:42,31.33,31.33,31.33,31.33,20228
07/09/1998,12:43,31.33,31.35,31.33,31.35,34462
07/09/1998,12:44,31.32,31.32,31.32,31.32,5619
07/09/1998,12:45,31.33,31.33,31.33,31.33,4121
07/09/1998,12:46,31.33,31.33,31.33,31.33,2248
07/09/1998,12:47,31.32,31.32,31.32,31.32,3746
07/09/1998,12:48,31.33,31.33,31.33,31.33,2622
07/09/1998,12:49,31.33,31.33,31.33,31.33,1124
07/09/1998,12:51,31.32,31.32,31.25,31.25,55440
07/09/1998,12:52,31.3,31.3,31.27,31.27,4495
07/09/1998,12:53,31.27,31.27,31.25,31.25,10114
07/09/1998,12:54,31.27,31.3,31.27,31.28,15358
07/09/1998,12:55,31.27,31.27,31.25,31.25,8616
07/09/1998,12:56,31.27,31.27,31.27,31.27,21352
07/09/1998,12:57,31.27,31.27,31.27,31.27,3746
07/09/1998,12:58,31.28,31.28,31.27,31.28,21726
07/09/1998,13:00,31.27,31.27,31.27,31.27,749
07/09/1998,13:02,31.32,31.32,31.32,31.32,15733
07/09/1998,13:03,31.32,31.32,31.28,31.28,12362
07/09/1998,13:04,31.28,31.28,31.28,31.28,11238
07/09/1998,13:05,31.28,31.3,31.27,31.27,4121
07/09/1998,13:06,31.27,31.27,31.27,31.27,749
07/09/1998,13:07,31.28,31.3,31.28,31.3,8619
07/09/1998,13:08,31.3,31.3,31.28,31.28,6368
07/09/1998,13:09,31.3,31.33,31.3,31.33,44951
07/09/1998,13:10,31.3,31.33,31.3,31.33,1124
07/09/1998,13:11,31.3,31.32,31.3,31.32,4495
07/09/1998,13:12,31.3,31.3,31.3,31.3,749
07/09/1998,13:15,31.3,31.32,31.3,31.32,2248
07/09/1998,13:16,31.32,31.32,31.3,31.3,5244
07/09/1998,13:17,31.32,31.32,31.27,31.27,5244
07/09/1998,13:18,31.32,31.32,31.3,31.3,4495
07/09/1998,13:19,31.28,31.28,31.28,31.28,2248
07/09/1998,13:20,31.28,31.28,31.27,31.27,17980
07/09/1998,13:21,31.27,31.27,31.27,31.27,10489
07/09/1998,13:22,31.27,31.27,31.25,31.25,7117
07/09/1998,13:23,31.27,31.27,31.25,31.25,11612
07/09/1998,13:25,31.25,31.28,31.25,31.28,31840
07/09/1998,13:26,31.25,31.28,31.25,31.25,23225
07/09/1998,13:27,31.27,31.27,31.25,31.25,2248
07/09/1998,13:28,31.27,31.27,31.27,31.27,15358
07/09/1998,13:29,31.28,31.28,31.25,31.27,17606
07/09/1998,13:30,31.27,31.33,31.27,31.28,30720
07/09/1998,13:32,31.33,31.33,31.3,31.3,3371
07/09/1998,13:33,31.27,31.3,31.27,31.3,4870
07/09/1998,13:34,31.3,31.32,31.23,31.28,17606
07/09/1998,13:35,31.3,31.32,31.3,31.3,9365
07/09/1998,13:37,31.27,31.27,31.27,31.27,749
07/09/1998,13:38,31.27,31.28,31.27,31.28,4495
07/09/1998,13:39,31.3,31.3,31.28,31.28,11612
07/09/1998,13:40,31.28,31.28,31.23,31.23,36710
07/09/1998,13:41,31.23,31.25,31.23,31.23,38208
07/09/1998,13:42,31.25,31.25,31.22,31.22,109381
07/09/1998,13:43,31.22,31.22,31.2,31.2,11987
07/09/1998,13:44,31.22,31.22,31.2,31.2,77541
07/09/1998,13:45,31.2,31.22,31.2,31.22,5244
07/09/1998,13:46,31.2,31.22,31.2,31.22,3746
07/09/1998,13:47,31.23,31.25,31.23,31.25,7492
07/09/1998,13:48,31.3,31.3,31.3,31.3,15358
07/09/1998,13:49,31.3,31.32,31.3,31.3,10489
07/09/1998,13:50,31.3,31.33,31.3,31.3,32215
07/09/1998,13:51,31.3,31.3,31.3,31.3,4870
07/09/1998,13:52,31.3,31.3,31.3,31.3,2248
07/09/1998,13:53,31.3,31.3,31.3,31.3,1873
07/09/1998,13:54,31.3,31.3,31.28,31.28,8616
07/09/1998,13:55,31.32,31.32,31.32,31.32,8990
07/09/1998,13:56,31.32,31.32,31.32,31.32,38583
07/09/1998,13:57,31.3,31.33,31.3,31.33,89527
07/09/1998,13:58,31.33,31.33,31.33,31.33,2248
07/09/1998,13:59,31.33,31.33,31.3,31.3,17606
07/09/1998,14:01,31.32,31.32,31.3,31.3,4121
07/09/1998,14:02,31.3,31.32,31.3,31.32,14609
07/09/1998,14:03,31.32,31.32,31.3,31.3,17231
07/09/1998,14:04,31.32,31.32,31.3,31.3,5993
07/09/1998,14:05,31.32,31.32,31.25,31.25,11612
07/09/1998,14:06,31.3,31.33,31.3,31.33,7492
07/09/1998,14:07,31.33,31.33,31.33,31.33,5619
07/09/1998,14:08,31.33,31.35,31.33,31.35,8241
07/09/1998,14:09,31.35,31.35,31.35,31.35,11612
07/09/1998,14:11,31.35,31.35,31.35,31.35,749
07/09/1998,14:12,31.3,31.3,31.3,31.3,15733
07/09/1998,14:13,31.3,31.3,31.3,31.3,7492
07/09/1998,14:14,31.3,31.32,31.3,31.32,18730
07/09/1998,14:15,31.32,31.32,31.3,31.32,11612
07/09/1998,14:17,31.32,31.32,31.3,31.3,22476
07/09/1998,14:19,31.3,31.3,31.27,31.27,4495
07/09/1998,14:20,31.27,31.27,31.23,31.23,36710
07/09/1998,14:21,31.23,31.23,31.23,31.23,29218
07/09/1998,14:22,31.25,31.25,31.23,31.23,10863
07/09/1998,14:23,31.25,31.25,31.25,31.25,32964
07/09/1998,14:24,31.23,31.25,31.2,31.2,25098
07/09/1998,14:25,31.2,31.3,31.17,31.17,49821
07/09/1998,14:26,31.17,31.17,31.17,31.17,29967
07/09/1998,14:27,31.17,31.18,31.17,31.18,6743
07/09/1998,14:28,31.2,31.2,31.2,31.2,7866
07/09/1998,14:29,31.23,31.23,31.23,31.23,40456
07/09/1998,14:30,31.25,31.27,31.25,31.27,29218
07/09/1998,14:31,31.28,31.3,31.27,31.28,13485
07/09/1998,14:32,31.28,31.35,31.28,31.35,82785
07/09/1998,14:33,31.32,31.37,31.32,31.37,65928
07/09/1998,14:34,31.37,31.37,31.3,31.3,22850
07/09/1998,14:35,31.32,31.32,31.3,31.32,10863
07/09/1998,14:36,31.32,31.37,31.32,31.35,47948
07/09/1998,14:37,31.33,31.35,31.32,31.33,14234
07/09/1998,14:38,31.33,31.33,31.32,31.32,30342
07/09/1998,14:39,31.3,31.33,31.3,31.33,23225
07/09/1998,14:40,31.32,31.32,31.3,31.3,28844
07/09/1998,14:41,31.32,31.32,31.28,31.28,11987
07/09/1998,14:42,31.3,31.3,31.27,31.27,18355
07/09/1998,14:43,31.27,31.27,31.27,31.27,16857
07/09/1998,14:44,31.3,31.3,31.3,31.3,28844
07/09/1998,14:45,31.3,31.3,31.3,31.3,8616
07/09/1998,14:46,31.33,31.35,31.33,31.35,22850
07/09/1998,14:47,31.35,31.35,31.32,31.32,19479
07/09/1998,14:48,31.35,31.35,31.32,31.35,13111
07/09/1998,14:49,31.33,31.37,31.33,31.33,20603
07/09/1998,14:50,31.33,31.33,31.32,31.32,19479
07/09/1998,14:51,31.33,31.33,31.3,31.3,17606
07/09/1998,14:52,31.3,31.32,31.3,31.32,4495
07/09/1998,14:53,31.32,31.32,31.28,31.28,24348
07/09/1998,14:54,31.27,31.3,31.27,31.27,16857
07/09/1998,14:55,31.25,31.3,31.25,31.3,37459
07/09/1998,14:56,31.32,31.32,31.27,31.27,62186
07/09/1998,14:57,31.28,31.28,31.25,31.25,29218
07/09/1998,14:58,31.28,31.28,31.28,31.28,8990
07/09/1998,14:59,31.28,31.32,31.28,31.32,23599
07/09/1998,15:00,31.32,31.37,31.3,31.37,40831
07/09/1998,15:01,31.38,31.38,31.33,31.37,92150
07/09/1998,15:02,31.37,31.38,31.35,31.38,34837
07/09/1998,15:03,31.37,31.4,31.37,31.4,18730
07/09/1998,15:04,31.38,31.43,31.38,31.42,38208
07/09/1998,15:05,31.43,31.45,31.38,31.4,36710
07/09/1998,15:06,31.38,31.38,31.37,31.37,17980
07/09/1998,15:07,31.37,31.37,31.33,31.33,16490
07/09/1998,15:08,31.33,31.42,31.33,31.42,37459
07/09/1998,15:09,31.43,31.43,31.37,31.42,21352
07/09/1998,15:10,31.4,31.43,31.4,31.43,64804
07/09/1998,15:11,31.45,31.45,31.43,31.43,7866
07/09/1998,15:12,31.47,31.48,31.47,31.48,41205
07/09/1998,15:13,31.48,31.48,31.42,31.42,29218
07/09/1998,15:14,31.42,31.42,31.38,31.4,54316
07/09/1998,15:15,31.35,31.37,31.35,31.37,101514
07/09/1998,15:16,31.37,31.37,31.33,31.37,67052
07/09/1998,15:17,31.37,31.4,31.35,31.35,32215
07/09/1998,15:18,31.35,31.37,31.35,31.37,13871
07/09/1998,15:19,31.35,31.37,31.35,31.37,16857
07/09/1998,15:20,31.35,31.38,31.35,31.35,17606
07/09/1998,15:21,31.35,31.35,31.35,31.35,10489
07/09/1998,15:22,31.37,31.37,31.35,31.35,14984
07/09/1998,15:23,31.4,31.43,31.38,31.43,30342
07/09/1998,15:24,31.4,31.4,31.37,31.4,19479
07/09/1998,15:25,31.42,31.43,31.38,31.38,22101
07/09/1998,15:26,31.43,31.47,31.42,31.43,36710
07/09/1998,15:27,31.47,31.48,31.47,31.47,22476
07/09/1998,15:28,31.48,31.5,31.47,31.5,115382
07/09/1998,15:29,31.5,31.5,31.43,31.43,52068
07/09/1998,15:30,31.45,31.45,31.42,31.42,10489
07/09/1998,15:31,31.42,31.42,31.4,31.4,20603
07/09/1998,15:32,31.42,31.47,31.4,31.47,50945
07/09/1998,15:33,31.47,31.47,31.43,31.43,11987
07/09/1998,15:34,31.47,31.47,31.42,31.42,16482
07/09/1998,15:35,31.45,31.45,31.42,31.42,14234
07/09/1998,15:36,31.43,31.45,31.42,31.43,9376
07/09/1998,15:37,31.43,31.47,31.42,31.47,45700
07/09/1998,15:38,31.47,31.47,31.43,31.43,8616
07/09/1998,15:39,31.47,31.48,31.45,31.47,14234
07/09/1998,15:40,31.48,31.48,31.43,31.43,27345
07/09/1998,15:41,31.48,31.48,31.43,31.48,20603
07/09/1998,15:42,31.5,31.5,31.43,31.5,42703
07/09/1998,15:43,31.47,31.5,31.45,31.45,15358
07/09/1998,15:44,31.47,31.47,31.43,31.43,8990
07/09/1998,15:45,31.43,31.43,31.42,31.42,16482
07/09/1998,15:46,31.43,31.43,31.37,31.37,35594
07/09/1998,15:47,31.42,31.45,31.38,31.38,37085
07/09/1998,15:48,31.4,31.4,31.35,31.35,31840
07/09/1998,15:49,31.33,31.37,31.33,31.33,38958
07/09/1998,15:50,31.37,31.38,31.33,31.35,34837
07/09/1998,15:51,31.35,31.37,31.35,31.35,23974
07/09/1998,15:52,31.37,31.37,31.33,31.33,14984
07/09/1998,15:53,31.33,31.35,31.32,31.33,23225
07/09/1998,15:54,31.32,31.33,31.32,31.32,26221
07/09/1998,15:55,31.3,31.33,31.3,31.33,29967
07/09/1998,15:56,31.35,31.35,31.3,31.3,55076
07/09/1998,15:57,31.3,31.32,31.3,31.32,20977
07/09/1998,15:58,31.3,31.33,31.3,31.32,94023
07/09/1998,15:59,31.3,31.3,31.27,31.27,44576
07/09/1998,16:00,31.28,31.28,31.25,31.25,73795
07/09/1998,16:01,31.25,31.25,31.25,31.25,128485
07/10/1998,09:32,31.57,31.57,31.57,31.57,365227
07/10/1998,09:33,31.57,31.6,31.55,31.55,73420
07/10/1998,09:34,31.63,31.67,31.57,31.67,95521
07/10/1998,09:35,31.7,31.7,31.67,31.7,105260
07/10/1998,09:36,31.67,31.7,31.6,31.6,55065
07/10/1998,09:37,31.6,31.67,31.57,31.6,37834
07/10/1998,09:38,31.62,31.63,31.6,31.6,35597
07/10/1998,09:39,31.63,31.63,31.62,31.63,50570
07/10/1998,09:40,31.63,31.67,31.63,31.67,53941
07/10/1998,09:41,31.63,31.7,31.63,31.68,55814
07/10/1998,09:42,31.68,31.7,31.62,31.62,120993
07/10/1998,09:43,31.63,31.63,31.6,31.6,34462
07/10/1998,09:44,31.6,31.6,31.57,31.57,52829
07/10/1998,09:45,31.58,31.58,31.52,31.57,97768
07/10/1998,09:46,31.52,31.55,31.52,31.53,127361
07/10/1998,09:47,31.53,31.57,31.52,31.53,64055
07/10/1998,09:48,31.52,31.57,31.52,31.57,40456
07/10/1998,09:49,31.6,31.6,31.57,31.57,11238
07/10/1998,09:50,31.6,31.62,31.58,31.6,42329
07/10/1998,09:51,31.6,31.62,31.58,31.58,23974
07/10/1998,09:52,31.58,31.63,31.57,31.63,26596
07/10/1998,09:53,31.65,31.65,31.6,31.6,25847
07/10/1998,09:54,31.63,31.63,31.6,31.6,21726
07/10/1998,09:55,31.63,31.7,31.6,31.7,381709
07/10/1998,09:56,31.68,31.7,31.68,31.7,34837
07/10/1998,09:57,31.7,31.72,31.7,31.7,38583
07/10/1998,09:58,31.73,31.73,31.7,31.72,87654
07/10/1998,09:59,31.72,31.75,31.68,31.73,53192
07/10/1998,10:00,31.72,31.75,31.72,31.75,66677
07/10/1998,10:01,31.75,31.75,31.72,31.73,82785
07/10/1998,10:02,31.75,31.8,31.75,31.8,81661
07/10/1998,10:03,31.8,31.82,31.77,31.78,39707
07/10/1998,10:04,31.82,31.82,31.77,31.77,85032
07/10/1998,10:05,31.77,31.77,31.75,31.77,27345
07/10/1998,10:06,31.7,31.75,31.7,31.75,40456
07/10/1998,10:07,31.7,31.73,31.7,31.72,47199
07/10/1998,10:08,31.73,31.73,31.7,31.7,24734
07/10/1998,10:09,31.7,31.72,31.7,31.7,90651
07/10/1998,10:10,31.72,31.72,31.67,31.67,42329
07/10/1998,10:11,31.67,31.68,31.67,31.68,27345
07/10/1998,10:12,31.7,31.72,31.68,31.7,46075
07/10/1998,10:13,31.72,31.72,31.67,31.68,15733
07/10/1998,10:14,31.72,31.73,31.68,31.68,38958
07/10/1998,10:15,31.7,31.7,31.68,31.7,5244
07/10/1998,10:16,31.68,31.73,31.68,31.7,32215
07/10/1998,10:17,31.72,31.72,31.67,31.67,28844
07/10/1998,10:18,31.68,31.68,31.67,31.68,35965
07/10/1998,10:19,31.68,31.72,31.68,31.72,14984
07/10/1998,10:20,31.7,31.7,31.7,31.7,375
07/10/1998,10:21,31.7,31.7,31.68,31.68,10863
07/10/1998,10:22,31.7,31.7,31.67,31.67,4495
07/10/1998,10:23,31.68,31.68,31.65,31.65,10114
07/10/1998,10:24,31.67,31.67,31.65,31.65,19853
07/10/1998,10:25,31.65,31.67,31.65,31.67,11612
07/10/1998,10:26,31.63,31.67,31.63,31.63,109755
07/10/1998,10:27,31.65,31.65,31.6,31.6,49821
07/10/1998,10:28,31.6,31.6,31.58,31.58,47199
07/10/1998,10:29,31.58,31.6,31.58,31.58,32589
07/10/1998,10:30,31.57,31.58,31.53,31.53,38583
07/10/1998,10:31,31.53,31.57,31.52,31.53,46461
07/10/1998,10:32,31.52,31.53,31.5,31.52,39707
07/10/1998,10:33,31.52,31.52,31.47,31.5,51694
07/10/1998,10:34,31.48,31.5,31.47,31.5,59185
07/10/1998,10:35,31.47,31.47,31.43,31.45,55814
07/10/1998,10:36,31.43,31.48,31.43,31.48,17231
07/10/1998,10:37,31.47,31.52,31.47,31.52,59560
07/10/1998,10:38,31.52,31.53,31.52,31.53,58436
07/10/1998,10:39,31.53,31.6,31.53,31.57,47948
07/10/1998,10:40,31.58,31.6,31.53,31.53,38965
07/10/1998,10:41,31.53,31.55,31.52,31.53,25847
07/10/1998,10:42,31.52,31.53,31.52,31.53,48697
07/10/1998,10:43,31.5,31.5,31.5,31.5,46824
07/10/1998,10:44,31.47,31.48,31.45,31.45,42329
07/10/1998,10:45,31.48,31.48,31.47,31.47,20977
07/10/1998,10:46,31.47,31.47,31.47,31.47,54316
07/10/1998,10:47,31.47,31.48,31.43,31.43,6368
07/10/1998,10:48,31.48,31.48,31.47,31.48,83534
07/10/1998,10:49,31.48,31.48,31.45,31.45,10114
07/10/1998,10:50,31.45,31.47,31.45,31.45,23599
07/10/1998,10:51,31.45,31.47,31.43,31.43,4870
07/10/1998,10:52,31.47,31.47,31.45,31.45,5619
07/10/1998,10:53,31.43,31.45,31.43,31.43,55814
07/10/1998,10:54,31.43,31.45,31.43,31.45,56938
07/10/1998,10:55,31.42,31.43,31.42,31.43,80163
07/10/1998,10:56,31.4,31.43,31.4,31.42,53567
07/10/1998,10:57,31.42,31.43,31.42,31.42,30342
07/10/1998,10:58,31.4,31.4,31.38,31.4,28469
07/10/1998,10:59,31.4,31.4,31.38,31.4,20228
07/10/1998,11:00,31.38,31.4,31.37,31.4,29967
07/10/1998,11:01,31.38,31.42,31.37,31.37,57313
07/10/1998,11:02,31.37,31.37,31.35,31.37,22850
07/10/1998,11:03,31.35,31.35,31.33,31.35,61808
07/10/1998,11:04,31.35,31.35,31.35,31.35,749
07/10/1998,11:05,31.37,31.38,31.37,31.38,52443
07/10/1998,11:06,31.38,31.4,31.38,31.4,22850
07/10/1998,11:07,31.43,31.43,31.43,31.43,50570
07/10/1998,11:08,31.43,31.47,31.43,31.47,33339
07/10/1998,11:09,31.45,31.47,31.45,31.45,106009
07/10/1998,11:10,31.47,31.47,31.47,31.47,5993
07/10/1998,11:11,31.47,31.47,31.43,31.47,32964
07/10/1998,11:12,31.45,31.48,31.45,31.45,16493
07/10/1998,11:13,31.48,31.5,31.48,31.5,31091
07/10/1998,11:14,31.5,31.5,31.47,31.47,15358
07/10/1998,11:15,31.47,31.47,31.45,31.45,7117
07/10/1998,11:16,31.47,31.47,31.45,31.45,8616
07/10/1998,11:17,31.48,31.5,31.47,31.48,58062
07/10/1998,11:18,31.48,31.48,31.48,31.48,375
07/10/1998,11:19,31.5,31.5,31.5,31.5,3746
07/10/1998,11:20,31.5,31.53,31.47,31.53,20603
07/10/1998,11:21,31.57,31.57,31.55,31.57,25098
07/10/1998,11:22,31.55,31.58,31.53,31.58,28094
07/10/1998,11:23,31.63,31.63,31.62,31.62,143094
07/10/1998,11:24,31.58,31.62,31.58,31.6,26971
07/10/1998,11:25,31.62,31.62,31.57,31.57,22101
07/10/1998,11:26,31.58,31.6,31.58,31.58,19479
07/10/1998,11:27,31.6,31.6,31.6,31.6,15733
07/10/1998,11:28,31.62,31.62,31.62,31.62,7492
07/10/1998,11:29,31.62,31.62,31.57,31.57,23225
07/10/1998,11:30,31.57,31.57,31.55,31.55,7492
07/10/1998,11:31,31.57,31.57,31.53,31.53,6368
07/10/1998,11:32,31.53,31.53,31.53,31.53,3746
07/10/1998,11:33,31.53,31.53,31.52,31.52,7866
07/10/1998,11:34,31.53,31.53,31.52,31.52,4870
07/10/1998,11:35,31.52,31.52,31.52,31.52,1873
07/10/1998,11:37,31.52,31.52,31.5,31.5,7866
07/10/1998,11:38,31.53,31.53,31.48,31.48,5244
07/10/1998,11:39,31.48,31.48,31.47,31.47,9365
07/10/1998,11:40,31.48,31.48,31.47,31.47,4870
07/10/1998,11:41,31.48,31.48,31.48,31.48,375
07/10/1998,11:42,31.48,31.48,31.47,31.47,7117
07/10/1998,11:43,31.48,31.55,31.48,31.55,25098
07/10/1998,11:44,31.53,31.55,31.53,31.55,13111
07/10/1998,11:45,31.53,31.57,31.53,31.55,62931
07/10/1998,11:46,31.62,31.63,31.53,31.63,62931
07/10/1998,11:47,31.6,31.6,31.6,31.6,375
07/10/1998,11:48,31.63,31.63,31.6,31.6,125863
07/10/1998,11:49,31.63,31.63,31.62,31.63,1498
07/10/1998,11:50,31.63,31.63,31.6,31.6,5619
07/10/1998,11:51,31.57,31.57,31.55,31.57,18730
07/10/1998,11:52,31.53,31.58,31.53,31.53,3371
07/10/1998,11:53,31.58,31.6,31.58,31.6,9365
07/10/1998,11:54,31.62,31.63,31.62,31.63,74918
07/10/1998,11:55,31.67,31.67,31.63,31.63,32589
07/10/1998,11:56,31.65,31.67,31.65,31.67,17980
07/10/1998,11:57,31.67,31.67,31.63,31.63,18737
07/10/1998,11:58,31.63,31.67,31.63,31.63,23599
07/10/1998,11:59,31.62,31.63,31.62,31.63,15733
07/10/1998,12:00,31.63,31.67,31.63,31.67,31091
07/10/1998,12:02,31.65,31.67,31.65,31.65,28094
07/10/1998,12:03,31.67,31.67,31.65,31.65,8990
07/10/1998,12:04,31.65,31.67,31.65,31.67,4121
07/10/1998,12:05,31.67,31.67,31.65,31.65,16482
07/10/1998,12:06,31.63,31.63,31.63,31.63,1873
07/10/1998,12:08,31.63,31.63,31.63,31.63,7866
07/10/1998,12:09,31.65,31.65,31.63,31.63,22850
07/10/1998,12:10,31.65,31.65,31.63,31.63,5244
07/10/1998,12:11,31.63,31.63,31.63,31.63,1873
07/10/1998,12:12,31.62,31.63,31.6,31.63,22850
07/10/1998,12:13,31.63,31.67,31.62,31.67,16857
07/10/1998,12:14,31.65,31.65,31.65,31.65,1498
07/10/1998,12:15,31.63,31.65,31.62,31.62,6743
07/10/1998,12:16,31.62,31.62,31.62,31.62,749
07/10/1998,12:17,31.6,31.6,31.57,31.58,24731
07/10/1998,12:18,31.57,31.58,31.57,31.58,1873
07/10/1998,12:19,31.58,31.58,31.58,31.58,10489
07/10/1998,12:20,31.57,31.6,31.57,31.6,1873
07/10/1998,12:22,31.6,31.6,31.58,31.6,1124
07/10/1998,12:23,31.6,31.6,31.6,31.6,1873
07/10/1998,12:25,31.58,31.63,31.58,31.63,37834
07/10/1998,12:26,31.63,31.63,31.6,31.6,5619
07/10/1998,12:27,31.65,31.67,31.63,31.67,31840
07/10/1998,12:28,31.63,31.63,31.63,31.63,1124
07/10/1998,12:29,31.67,31.67,31.62,31.62,6368
07/10/1998,12:30,31.62,31.62,31.62,31.62,4495
07/10/1998,12:31,31.63,31.63,31.63,31.63,4121
07/10/1998,12:33,31.6,31.6,31.57,31.6,10874
07/10/1998,12:34,31.58,31.6,31.58,31.6,2997
07/10/1998,12:35,31.58,31.6,31.58,31.6,46075
07/10/1998,12:36,31.6,31.6,31.57,31.58,53941
07/10/1998,12:37,31.58,31.62,31.57,31.62,9739
07/10/1998,12:38,31.59,31.62,31.58,31.62,25098
07/10/1998,12:39,31.63,31.65,31.63,31.63,2622
07/10/1998,12:40,31.63,31.65,31.63,31.65,11987
07/10/1998,12:42,31.63,31.65,31.63,31.63,22476
07/10/1998,12:43,31.63,31.63,31.63,31.63,3746
07/10/1998,12:44,31.63,31.65,31.63,31.65,2622
07/10/1998,12:45,31.65,31.65,31.65,31.65,4121
07/10/1998,12:46,31.63,31.65,31.63,31.65,21726
07/10/1998,12:47,31.63,31.65,31.63,31.65,10492
07/10/1998,12:48,31.63,31.63,31.63,31.63,1873
07/10/1998,12:50,31.65,31.65,31.63,31.63,53567
07/10/1998,12:51,31.65,31.65,31.63,31.63,2248
07/10/1998,12:52,31.63,31.63,31.63,31.63,13485
07/10/1998,12:53,31.62,31.63,31.62,31.62,20603
07/10/1998,12:54,31.63,31.63,31.63,31.63,1124
07/10/1998,12:55,31.62,31.62,31.62,31.62,749
07/10/1998,12:57,31.62,31.62,31.62,31.62,3746
07/10/1998,12:58,31.62,31.62,31.62,31.62,2997
07/10/1998,12:59,31.62,31.62,31.62,31.62,38958
07/10/1998,13:00,31.6,31.62,31.6,31.62,46075
07/10/1998,13:01,31.6,31.6,31.6,31.6,749
07/10/1998,13:02,31.62,31.63,31.62,31.63,22850
07/10/1998,13:03,31.6,31.63,31.6,31.63,6368
07/10/1998,13:05,31.62,31.62,31.62,31.62,18730
07/10/1998,13:06,31.62,31.62,31.62,31.62,4121
07/10/1998,13:07,31.62,31.62,31.62,31.62,5993
07/10/1998,13:08,31.62,31.62,31.62,31.62,6368
07/10/1998,13:09,31.63,31.63,31.63,31.63,93273
07/10/1998,13:10,31.65,31.65,31.63,31.63,1124
07/10/1998,13:11,31.63,31.65,31.63,31.65,12736
07/10/1998,13:13,31.65,31.67,31.63,31.67,52825
07/10/1998,13:14,31.67,31.68,31.67,31.68,20603
07/10/1998,13:15,31.68,31.7,31.68,31.7,11987
07/10/1998,13:16,31.7,31.7,31.68,31.7,5993
07/10/1998,13:17,31.7,31.7,31.7,31.7,78664
07/10/1998,13:18,31.7,31.7,31.68,31.68,749
07/10/1998,13:19,31.7,31.7,31.68,31.68,11987
07/10/1998,13:20,31.72,31.72,31.7,31.7,15733
07/10/1998,13:21,31.7,31.72,31.7,31.72,8241
07/10/1998,13:22,31.7,31.7,31.7,31.7,5244
07/10/1998,13:23,31.72,31.72,31.7,31.7,7492
07/10/1998,13:24,31.68,31.7,31.68,31.7,10114
07/10/1998,13:25,31.7,31.7,31.7,31.7,1873
07/10/1998,13:26,31.67,31.73,31.67,31.73,49446
07/10/1998,13:27,31.73,31.73,31.73,31.73,6743
07/10/1998,13:28,31.72,31.75,31.72,31.75,31840
07/10/1998,13:29,31.75,31.75,31.73,31.73,26971
07/10/1998,13:30,31.75,31.75,31.73,31.73,39332
07/10/1998,13:31,31.73,31.75,31.72,31.72,2248
07/10/1998,13:32,31.73,31.73,31.73,31.73,12736
07/10/1998,13:33,31.75,31.75,31.73,31.75,6368
07/10/1998,13:34,31.73,31.73,31.73,31.73,4870
07/10/1998,13:35,31.73,31.73,31.73,31.73,13860
07/10/1998,13:36,31.72,31.72,31.7,31.7,11238
07/10/1998,13:37,31.72,31.72,31.68,31.68,23225
07/10/1998,13:38,31.7,31.7,31.7,31.7,29967
07/10/1998,13:39,31.7,31.7,31.67,31.7,1124
07/10/1998,13:40,31.7,31.7,31.67,31.67,1498
07/10/1998,13:42,31.7,31.72,31.68,31.68,11612
07/10/1998,13:44,31.7,31.72,31.7,31.7,6368
07/10/1998,13:45,31.72,31.72,31.7,31.72,29593
07/10/1998,13:47,31.72,31.72,31.7,31.7,58062
07/10/1998,13:50,31.72,31.72,31.7,31.7,4121
07/10/1998,13:52,31.72,31.72,31.72,31.72,7866
07/10/1998,13:53,31.72,31.72,31.7,31.7,9365
07/10/1998,13:54,31.72,31.72,31.72,31.72,375
07/10/1998,13:56,31.7,31.72,31.7,31.72,749
07/10/1998,13:57,31.72,31.73,31.72,31.73,165195
07/10/1998,13:58,31.73,31.73,31.73,31.73,44951
07/10/1998,13:59,31.73,31.73,31.73,31.73,1498
07/10/1998,14:00,31.73,31.73,31.73,31.73,13111
07/10/1998,14:01,31.73,31.73,31.73,31.73,17980
07/10/1998,14:02,31.73,31.73,31.72,31.73,8616
07/10/1998,14:03,31.73,31.73,31.7,31.73,24348
07/10/1998,14:04,31.7,31.7,31.7,31.7,38958
07/10/1998,14:06,31.68,31.7,31.68,31.7,16107
07/10/1998,14:07,31.72,31.72,31.7,31.72,4495
07/10/1998,14:08,31.7,31.72,31.7,31.72,1124
07/10/1998,14:09,31.72,31.72,31.72,31.72,749
07/10/1998,14:10,31.72,31.72,31.7,31.7,1124
07/10/1998,14:11,31.7,31.72,31.7,31.7,4121
07/10/1998,14:12,31.7,31.7,31.7,31.7,21352
07/10/1998,14:13,31.7,31.7,31.7,31.7,5993
07/10/1998,14:14,31.7,31.73,31.7,31.73,27720
07/10/1998,14:15,31.72,31.73,31.72,31.73,6743
07/10/1998,14:16,31.75,31.75,31.73,31.73,5993
07/10/1998,14:18,31.72,31.72,31.68,31.68,8990
07/10/1998,14:19,31.68,31.68,31.68,31.68,1873
07/10/1998,14:21,31.68,31.68,31.68,31.68,375
07/10/1998,14:22,31.72,31.72,31.68,31.68,8241
07/10/1998,14:23,31.72,31.73,31.72,31.73,9739
07/10/1998,14:24,31.73,31.73,31.72,31.72,175309
07/10/1998,14:25,31.7,31.7,31.7,31.7,375
07/10/1998,14:26,31.7,31.73,31.7,31.7,5993
07/10/1998,14:28,31.72,31.72,31.7,31.7,1124
07/10/1998,14:29,31.7,31.7,31.7,31.7,7866
07/10/1998,14:30,31.72,31.72,31.7,31.72,7117
07/10/1998,14:31,31.72,31.72,31.72,31.72,7492
07/10/1998,14:32,31.72,31.72,31.7,31.72,14234
07/10/1998,14:34,31.7,31.7,31.7,31.7,4870
07/10/1998,14:35,31.7,31.7,31.7,31.7,18730
07/10/1998,14:36,31.68,31.7,31.68,31.7,4121
07/10/1998,14:38,31.7,31.7,31.7,31.7,1873
07/10/1998,14:39,31.72,31.73,31.72,31.73,42707
07/10/1998,14:40,31.75,31.77,31.73,31.77,143843
07/10/1998,14:41,31.77,31.77,31.75,31.77,115749
07/10/1998,14:42,31.77,31.77,31.75,31.75,7492
07/10/1998,14:43,31.75,31.78,31.75,31.77,96270
07/10/1998,14:44,31.78,31.78,31.77,31.78,12362
07/10/1998,14:45,31.78,31.8,31.78,31.8,46824
07/10/1998,14:46,31.8,31.8,31.77,31.77,91400
07/10/1998,14:47,31.75,31.77,31.75,31.77,21726
07/10/1998,14:48,31.73,31.77,31.73,31.77,1124
07/10/1998,14:49,31.75,31.77,31.75,31.77,17231
07/10/1998,14:50,31.75,31.75,31.75,31.75,375
07/10/1998,14:51,31.73,31.73,31.73,31.73,23974
07/10/1998,14:52,31.72,31.75,31.72,31.75,24348
07/10/1998,14:53,31.73,31.75,31.73,31.75,9365
07/10/1998,14:54,31.75,31.75,31.75,31.75,49446
07/10/1998,14:55,31.77,31.78,31.77,31.78,73045
07/10/1998,14:56,31.78,31.78,31.77,31.78,22850
07/10/1998,14:57,31.77,31.78,31.77,31.78,38958
07/10/1998,14:58,31.78,31.8,31.77,31.77,25472
07/10/1998,14:59,31.77,31.78,31.77,31.78,74169
07/10/1998,15:00,31.77,31.78,31.75,31.77,31840
07/10/1998,15:01,31.77,31.77,31.77,31.77,29593
07/10/1998,15:02,31.75,31.75,31.75,31.75,17980
07/10/1998,15:03,31.75,31.75,31.75,31.75,375
07/10/1998,15:04,31.75,31.75,31.72,31.72,5244
07/10/1998,15:05,31.75,31.75,31.73,31.73,64055
07/10/1998,15:06,31.75,31.75,31.73,31.75,16107
07/10/1998,15:07,31.75,31.75,31.75,31.75,51319
07/10/1998,15:08,31.75,31.75,31.75,31.75,3746
07/10/1998,15:09,31.73,31.75,31.73,31.75,9739
07/10/1998,15:10,31.75,31.75,31.73,31.73,10867
07/10/1998,15:11,31.77,31.77,31.75,31.75,36710
07/10/1998,15:12,31.75,31.8,31.75,31.8,127361
07/10/1998,15:13,31.77,31.82,31.77,31.82,8616
07/10/1998,15:14,31.78,31.8,31.77,31.78,9739
07/10/1998,15:15,31.78,31.78,31.77,31.77,11612
07/10/1998,15:16,31.77,31.77,31.77,31.77,50195
07/10/1998,15:17,31.75,31.78,31.75,31.78,23599
07/10/1998,15:18,31.8,31.8,31.8,31.8,55065
07/10/1998,15:19,31.8,31.83,31.78,31.83,98892
07/10/1998,15:20,31.8,31.83,31.78,31.78,19104
07/10/1998,15:21,31.83,31.83,31.77,31.77,32964
07/10/1998,15:22,31.77,31.77,31.75,31.75,12362
07/10/1998,15:23,31.75,31.77,31.75,31.77,205276
07/10/1998,15:24,31.77,31.77,31.73,31.77,10863
07/10/1998,15:25,31.73,31.73,31.73,31.73,35586
07/10/1998,15:26,31.75,31.75,31.73,31.73,4121
07/10/1998,15:27,31.75,31.75,31.73,31.73,11612
07/10/1998,15:28,31.77,31.77,31.72,31.75,12362
07/10/1998,15:29,31.7,31.72,31.7,31.72,48322
07/10/1998,15:30,31.73,31.73,31.7,31.72,20603
07/10/1998,15:31,31.72,31.72,31.7,31.7,7117
07/10/1998,15:32,31.7,31.7,31.7,31.7,1873
07/10/1998,15:33,31.72,31.73,31.72,31.73,4870
07/10/1998,15:34,31.73,31.73,31.72,31.72,15358
07/10/1998,15:35,31.77,31.77,31.72,31.77,97394
07/10/1998,15:36,31.73,31.77,31.73,31.77,5993
07/10/1998,15:37,31.77,31.77,31.77,31.77,22476
07/10/1998,15:38,31.77,31.77,31.73,31.77,50944
07/10/1998,15:39,31.77,31.77,31.77,31.77,11238
07/10/1998,15:40,31.77,31.77,31.77,31.77,112378
07/10/1998,15:41,31.75,31.75,31.75,31.75,1873
07/10/1998,15:42,31.73,31.77,31.72,31.73,58436
07/10/1998,15:44,31.75,31.75,31.7,31.7,9365
07/10/1998,15:45,31.72,31.72,31.7,31.7,22101
07/10/1998,15:46,31.7,31.7,31.7,31.7,17231
07/10/1998,15:47,31.7,31.72,31.7,31.72,37834
07/10/1998,15:48,31.68,31.68,31.68,31.68,3746
07/10/1998,15:49,31.68,31.7,31.68,31.7,74544
07/10/1998,15:50,31.7,31.72,31.7,31.7,5619
07/10/1998,15:51,31.7,31.7,31.68,31.7,11616
07/10/1998,15:52,31.68,31.7,31.68,31.7,8990
07/10/1998,15:53,31.68,31.68,31.67,31.67,41205
07/10/1998,15:54,31.67,31.67,31.65,31.67,25472
07/10/1998,15:55,31.67,31.68,31.67,31.68,42703
07/10/1998,15:56,31.68,31.68,31.63,31.63,33339
07/10/1998,15:57,31.63,31.63,31.6,31.6,71172
07/10/1998,15:58,31.62,31.62,31.6,31.6,6743
07/10/1998,15:59,31.63,31.63,31.6,31.63,56563
07/10/1998,16:00,31.67,31.67,31.65,31.65,60309
07/10/1998,16:01,31.63,31.63,31.63,31.63,116123
07/10/1998,16:15,31.63,31.63,31.63,31.63,3746
07/10/1998,16:20,31.63,31.63,31.63,31.63,1873
07/13/1998,09:30,31.63,31.63,31.63,31.63,286937
07/13/1998,09:31,31.63,31.7,31.63,31.7,90277
07/13/1998,09:32,31.7,31.7,31.63,31.63,8994
07/13/1998,09:33,31.68,31.7,31.68,31.7,25472
07/13/1998,09:34,31.7,31.73,31.67,31.72,60309
07/13/1998,09:35,31.68,31.68,31.67,31.67,23599
07/13/1998,09:36,31.63,31.63,31.58,31.6,29967
07/13/1998,09:37,31.6,31.6,31.57,31.57,49072
07/13/1998,09:38,31.62,31.62,31.57,31.62,29226
07/13/1998,09:39,31.62,31.63,31.62,31.62,101889
07/13/1998,09:40,31.65,31.65,31.62,31.65,67052
07/13/1998,09:41,31.67,31.68,31.67,31.67,15733
07/13/1998,09:44,31.72,31.73,31.72,31.73,89527
07/13/1998,09:45,31.73,31.73,31.72,31.73,7866
07/13/1998,09:46,31.73,31.73,31.7,31.7,47948
07/13/1998,09:47,31.7,31.72,31.7,31.7,31091
07/13/1998,09:48,31.7,31.7,31.68,31.68,129234
07/13/1998,09:49,31.68,31.68,31.68,31.68,26971
07/13/1998,09:50,31.68,31.68,31.67,31.67,61058
07/13/1998,09:51,31.68,31.68,31.65,31.67,227003
07/13/1998,09:52,31.67,31.67,31.65,31.65,54316
07/13/1998,09:53,31.67,31.67,31.63,31.63,62557
07/13/1998,09:54,31.63,31.63,31.63,31.63,96645
07/13/1998,09:55,31.63,31.63,31.63,31.63,17980
07/13/1998,09:56,31.65,31.67,31.63,31.67,12736
07/13/1998,09:57,31.67,31.68,31.65,31.65,19104
07/13/1998,09:58,31.68,31.68,31.68,31.68,17606
07/13/1998,09:59,31.68,31.7,31.68,31.7,30717
07/13/1998,10:00,31.67,31.73,31.67,31.73,45326
07/13/1998,10:01,31.73,31.73,31.7,31.7,13485
07/13/1998,10:02,31.72,31.72,31.7,31.7,17606
07/13/1998,10:03,31.68,31.72,31.67,31.68,14609
07/13/1998,10:04,31.68,31.68,31.68,31.68,375
07/13/1998,10:05,31.68,31.7,31.68,31.68,8241
07/13/1998,10:06,31.68,31.7,31.67,31.68,14609
07/13/1998,10:07,31.68,31.72,31.67,31.72,61808
07/13/1998,10:08,31.68,31.77,31.68,31.77,88404
07/13/1998,10:09,31.82,31.83,31.77,31.82,47948
07/13/1998,10:10,31.82,31.82,31.77,31.82,45700
07/13/1998,10:11,31.77,31.82,31.75,31.82,50944
07/13/1998,10:12,31.8,31.83,31.78,31.83,92150
07/13/1998,10:13,31.83,31.9,31.83,31.9,135977
07/13/1998,10:14,31.9,31.9,31.83,31.9,47948
07/13/1998,10:15,31.87,31.88,31.87,31.87,5244
07/13/1998,10:16,31.88,31.9,31.88,31.9,5619
07/13/1998,10:17,31.87,31.9,31.87,31.88,45326
07/13/1998,10:18,31.87,31.93,31.87,31.93,61433
07/13/1998,10:19,31.9,31.97,31.9,31.97,111628
07/13/1998,10:20,32,32,31.93,31.97,92524
07/13/1998,10:21,31.97,31.98,31.95,31.95,72671
07/13/1998,10:22,31.95,31.98,31.95,31.95,29967
07/13/1998,10:23,31.97,31.98,31.95,31.95,13111
07/13/1998,10:24,31.98,31.98,31.97,31.97,11987
07/13/1998,10:25,31.97,31.98,31.97,31.98,80163
07/13/1998,10:26,31.97,31.98,31.97,31.97,23599
07/13/1998,10:27,31.97,31.97,31.97,31.97,75293
07/13/1998,10:28,31.97,31.97,31.95,31.95,24723
07/13/1998,10:29,31.95,31.97,31.95,31.95,80163
07/13/1998,10:30,31.9,31.93,31.9,31.9,139723
07/13/1998,10:31,31.92,31.92,31.88,31.88,31091
07/13/1998,10:32,31.87,31.9,31.87,31.87,20228
07/13/1998,10:33,31.87,31.87,31.87,31.87,15358
07/13/1998,10:34,31.88,31.88,31.88,31.88,66303
07/13/1998,10:35,31.87,31.88,31.87,31.88,14234
07/13/1998,10:36,31.88,31.9,31.88,31.9,65554
07/13/1998,10:37,31.9,31.93,31.9,31.9,47206
07/13/1998,10:38,31.9,31.9,31.9,31.9,16857
07/13/1998,10:39,31.9,31.92,31.9,31.92,10489
07/13/1998,10:40,31.92,31.92,31.92,31.92,4870
07/13/1998,10:41,31.95,31.97,31.92,31.97,44576
07/13/1998,10:42,31.95,31.98,31.95,31.98,18730
07/13/1998,10:43,31.98,31.98,31.97,31.97,3746
07/13/1998,10:44,32,32.02,32,32.02,113876
07/13/1998,10:45,32.02,32.02,31.98,32,12736
07/13/1998,10:46,32,32.02,32,32.02,31466
07/13/1998,10:47,32.02,32.03,32.02,32.03,54316
07/13/1998,10:48,32.03,32.03,32.02,32.03,27345
07/13/1998,10:49,32.03,32.03,32,32,44576
07/13/1998,10:50,32,32,32,32,10489
07/13/1998,10:51,32,32.02,32,32,104137
07/13/1998,10:52,32,32.02,32,32,13111
07/13/1998,10:53,32,32.02,32,32,14234
07/13/1998,10:54,32,32,31.97,31.97,25472
07/13/1998,10:55,31.95,31.97,31.95,31.97,13860
07/13/1998,10:56,31.95,31.97,31.95,31.95,2248
07/13/1998,10:57,31.95,31.97,31.95,31.95,5244
07/13/1998,10:58,31.93,31.95,31.93,31.95,8241
07/13/1998,10:59,31.93,31.95,31.93,31.93,3371
07/13/1998,11:00,31.95,31.95,31.95,31.95,24723
07/13/1998,11:01,31.93,31.97,31.93,31.95,16482
07/13/1998,11:02,31.95,31.95,31.93,31.93,21726
07/13/1998,11:03,31.95,31.95,31.93,31.93,4495
07/13/1998,11:04,31.93,31.97,31.93,31.97,15358
07/13/1998,11:05,32,32,31.95,31.95,6743
07/13/1998,11:07,31.95,31.95,31.95,31.95,749
07/13/1998,11:08,31.97,31.97,31.97,31.97,6743
07/13/1998,11:09,31.97,31.98,31.97,31.98,6368
07/13/1998,11:10,31.98,32,31.98,32,25472
07/13/1998,11:11,32,32,31.98,32,15358
07/13/1998,11:12,32,32.02,31.98,31.98,14234
07/13/1998,11:13,31.98,31.98,31.98,31.98,1873
07/13/1998,11:14,31.98,32,31.97,31.97,40081
07/13/1998,11:15,31.95,31.97,31.95,31.97,9739
07/13/1998,11:16,31.97,31.97,31.97,31.97,1498
07/13/1998,11:17,31.98,31.98,31.97,31.98,16107
07/13/1998,11:18,31.97,32,31.97,31.97,7492
07/13/1998,11:19,31.97,31.98,31.97,31.97,19104
07/13/1998,11:20,31.97,31.98,31.95,31.98,9739
07/13/1998,11:21,31.97,31.98,31.97,31.97,2997
07/13/1998,11:22,31.98,31.98,31.97,31.97,55065
07/13/1998,11:23,31.97,31.97,31.95,31.95,10489
07/13/1998,11:24,31.95,31.98,31.95,31.95,23599
07/13/1998,11:26,31.98,31.98,31.97,31.98,9743
07/13/1998,11:28,31.95,31.95,31.95,31.95,375
07/13/1998,11:29,31.95,31.95,31.95,31.95,1873
07/13/1998,11:30,31.97,32,31.95,31.98,8616
07/13/1998,11:31,31.95,31.95,31.95,31.95,3746
07/13/1998,11:32,31.95,31.95,31.93,31.93,205276
07/13/1998,11:33,31.93,31.93,31.92,31.92,17980
07/13/1998,11:34,31.93,31.93,31.9,31.9,17606
07/13/1998,11:35,31.9,31.92,31.9,31.9,7492
07/13/1998,11:36,31.92,31.92,31.92,31.92,7117
07/13/1998,11:37,31.92,31.97,31.92,31.95,44202
07/13/1998,11:38,31.92,31.95,31.92,31.95,8616
07/13/1998,11:39,31.93,31.93,31.93,31.93,375
07/13/1998,11:40,31.9,31.93,31.9,31.93,44951
07/13/1998,11:41,31.93,31.93,31.9,31.9,2622
07/13/1998,11:42,31.9,31.9,31.88,31.88,11987
07/13/1998,11:43,31.88,31.92,31.88,31.9,9739
07/13/1998,11:44,31.93,31.93,31.88,31.9,29593
07/13/1998,11:45,31.9,31.9,31.9,31.9,1873
07/13/1998,11:46,31.9,31.92,31.9,31.9,28094
07/13/1998,11:47,31.87,31.87,31.87,31.87,749
07/13/1998,11:48,31.9,31.92,31.87,31.88,21352
07/13/1998,11:49,31.88,31.9,31.88,31.88,4870
07/13/1998,11:51,31.9,31.9,31.88,31.9,19853
07/13/1998,11:52,31.88,31.9,31.87,31.88,34837
07/13/1998,11:53,31.88,31.9,31.88,31.9,5993
07/13/1998,11:54,31.9,31.9,31.87,31.87,23225
07/13/1998,11:55,31.88,31.88,31.87,31.87,1124
07/13/1998,11:56,31.87,31.88,31.87,31.88,7866
07/13/1998,11:57,31.87,31.87,31.87,31.87,22850
07/13/1998,11:58,31.87,31.88,31.87,31.88,20977
07/13/1998,11:59,31.88,31.88,31.88,31.88,10489
07/13/1998,12:00,31.87,31.87,31.87,31.87,7866
07/13/1998,12:01,31.88,31.88,31.87,31.87,29593
07/13/1998,12:02,31.88,31.88,31.87,31.87,7866
07/13/1998,12:03,31.87,31.87,31.87,31.87,749
07/13/1998,12:05,31.87,31.88,31.87,31.87,10489
07/13/1998,12:06,31.87,31.87,31.87,31.87,11987
07/13/1998,12:07,31.87,31.88,31.87,31.88,13860
07/13/1998,12:08,31.87,31.87,31.87,31.87,749
07/13/1998,12:09,31.88,31.92,31.88,31.92,4121
07/13/1998,12:10,31.88,31.88,31.88,31.88,1873
07/13/1998,12:11,31.88,31.88,31.88,31.88,19479
07/13/1998,12:12,31.88,31.88,31.88,31.88,11987
07/13/1998,12:13,31.88,31.9,31.88,31.88,6368
07/13/1998,12:14,31.88,31.88,31.88,31.88,13485
07/13/1998,12:15,31.88,31.9,31.88,31.9,20228
07/13/1998,12:16,31.9,31.9,31.88,31.88,5244
07/13/1998,12:17,31.88,31.88,31.88,31.88,15733
07/13/1998,12:18,31.88,31.88,31.88,31.88,1873
07/13/1998,12:19,31.88,31.88,31.88,31.88,22850
07/13/1998,12:20,31.88,31.88,31.87,31.87,8990
07/13/1998,12:21,31.88,31.9,31.88,31.9,8616
07/13/1998,12:22,31.88,31.92,31.88,31.92,2622
07/13/1998,12:23,31.92,31.93,31.9,31.93,7117
07/13/1998,12:24,31.92,31.93,31.92,31.93,11987
07/13/1998,12:25,31.92,31.93,31.92,31.93,3746
07/13/1998,12:26,31.95,31.95,31.95,31.95,8241
07/13/1998,12:27,31.95,31.95,31.95,31.95,5993
07/13/1998,12:28,31.97,32.02,31.93,32.02,26971
07/13/1998,12:29,31.98,31.98,31.97,31.97,10863
07/13/1998,12:30,31.98,31.98,31.97,31.97,2622
07/13/1998,12:31,31.97,31.98,31.97,31.98,11612
07/13/1998,12:32,31.98,31.98,31.97,31.97,2997
07/13/1998,12:33,31.97,31.97,31.95,31.95,41205
07/13/1998,12:34,31.97,31.97,31.97,31.97,26221
07/13/1998,12:35,31.95,31.97,31.95,31.97,9365
07/13/1998,12:37,31.95,31.97,31.95,31.97,4870
07/13/1998,12:38,31.95,31.95,31.95,31.95,749
07/13/1998,12:39,31.95,31.95,31.95,31.95,89902
07/13/1998,12:40,31.95,31.95,31.95,31.95,7492
07/13/1998,12:41,31.95,31.95,31.95,31.95,749
07/13/1998,12:43,31.93,31.93,31.93,31.93,375
07/13/1998,12:44,31.95,31.95,31.95,31.95,375
07/13/1998,12:45,31.93,31.97,31.93,31.97,749
07/13/1998,12:46,31.93,31.93,31.93,31.93,26971
07/13/1998,12:47,31.92,31.95,31.9,31.9,9365
07/13/1998,12:48,31.9,31.9,31.9,31.9,1124
07/13/1998,12:49,31.9,31.9,31.9,31.9,1124
07/13/1998,12:50,31.9,31.9,31.9,31.9,11238
07/13/1998,12:51,31.88,31.9,31.88,31.9,5993
07/13/1998,12:52,31.9,31.9,31.88,31.88,1124
07/13/1998,12:53,31.88,31.9,31.88,31.9,20977
07/13/1998,12:54,31.9,31.9,31.9,31.9,3746
07/13/1998,12:55,31.88,31.88,31.88,31.88,3746
07/13/1998,12:56,31.88,31.88,31.88,31.88,18355
07/13/1998,12:58,31.88,31.88,31.88,31.88,4121
07/13/1998,12:59,31.88,31.88,31.87,31.87,2622
07/13/1998,13:00,31.87,31.87,31.87,31.87,27345
07/13/1998,13:01,31.87,31.87,31.87,31.87,5993
07/13/1998,13:03,31.88,31.88,31.88,31.88,19853
07/13/1998,13:04,31.87,31.87,31.87,31.87,23225
07/13/1998,13:05,31.87,31.87,31.85,31.85,4121
07/13/1998,13:06,31.83,31.85,31.83,31.83,23225
07/13/1998,13:07,31.83,31.83,31.83,31.83,4121
07/13/1998,13:08,31.82,31.82,31.82,31.82,29967
07/13/1998,13:09,31.82,31.82,31.82,31.82,3746
07/13/1998,13:10,31.8,31.8,31.8,31.8,15358
07/13/1998,13:11,31.78,31.78,31.77,31.77,26221
07/13/1998,13:12,31.77,31.77,31.77,31.77,1873
07/13/1998,13:13,31.78,31.8,31.77,31.8,16482
07/13/1998,13:14,31.78,31.8,31.77,31.8,38583
07/13/1998,13:15,31.77,31.8,31.77,31.8,22850
07/13/1998,13:16,31.8,31.8,31.78,31.78,7866
07/13/1998,13:17,31.8,31.8,31.8,31.8,375
07/13/1998,13:18,31.8,31.83,31.8,31.8,88029
07/13/1998,13:19,31.8,31.8,31.8,31.8,1498
07/13/1998,13:20,31.83,31.83,31.83,31.83,6368
07/13/1998,13:22,31.83,31.83,31.83,31.83,4121
07/13/1998,13:23,31.82,31.82,31.82,31.82,7866
07/13/1998,13:25,31.82,31.82,31.82,31.82,1873
07/13/1998,13:26,31.8,31.8,31.8,31.8,3746
07/13/1998,13:27,31.82,31.82,31.8,31.8,32964
07/13/1998,13:28,31.82,31.83,31.82,31.82,15733
07/13/1998,13:30,31.83,31.83,31.83,31.83,14984
07/13/1998,13:31,31.83,31.83,31.83,31.83,375
07/13/1998,13:32,31.83,31.83,31.83,31.83,19104
07/13/1998,13:33,31.83,31.83,31.83,31.83,375
07/13/1998,13:34,31.83,31.83,31.83,31.83,7117
07/13/1998,13:35,31.83,31.85,31.8,31.82,15733
07/13/1998,13:36,31.82,31.83,31.82,31.83,8990
07/13/1998,13:37,31.85,31.85,31.8,31.8,11612
07/13/1998,13:38,31.82,31.83,31.82,31.83,4121
07/13/1998,13:39,31.82,31.82,31.8,31.8,19104
07/13/1998,13:40,31.8,31.8,31.8,31.8,5619
07/13/1998,13:41,31.8,31.83,31.8,31.83,3746
07/13/1998,13:42,31.83,31.83,31.8,31.8,10114
07/13/1998,13:43,31.8,31.8,31.8,31.8,12736
07/13/1998,13:44,31.8,31.8,31.8,31.8,17231
07/13/1998,13:45,31.82,31.82,31.8,31.8,3746
07/13/1998,13:46,31.82,31.82,31.82,31.82,375
07/13/1998,13:47,31.82,31.82,31.8,31.8,18730
07/13/1998,13:48,31.8,31.8,31.78,31.78,37459
07/13/1998,13:49,31.78,31.8,31.78,31.78,17980
07/13/1998,13:50,31.78,31.78,31.78,31.78,1124
07/13/1998,13:51,31.8,31.8,31.8,31.8,3746
07/13/1998,13:52,31.8,31.8,31.8,31.8,2622
07/13/1998,13:53,31.83,31.83,31.8,31.8,12736
07/13/1998,13:54,31.8,31.82,31.8,31.82,1498
07/13/1998,13:55,31.83,31.83,31.83,31.83,15733
07/13/1998,13:58,31.83,31.83,31.83,31.83,749
07/13/1998,13:59,31.83,31.83,31.83,31.83,375
07/13/1998,14:00,31.8,31.83,31.8,31.83,6368
07/13/1998,14:01,31.85,31.85,31.85,31.85,3746
07/13/1998,14:02,31.83,31.83,31.83,31.83,5993
07/13/1998,14:03,31.83,31.85,31.83,31.85,8990
07/13/1998,14:04,31.83,31.83,31.83,31.83,4495
07/13/1998,14:05,31.83,31.83,31.83,31.83,749
07/13/1998,14:06,31.85,31.85,31.85,31.85,9739
07/13/1998,14:07,31.87,31.87,31.87,31.87,11987
07/13/1998,14:08,31.87,31.87,31.85,31.85,12362
07/13/1998,14:09,31.85,31.85,31.85,31.85,5244
07/13/1998,14:10,31.85,31.85,31.85,31.85,1124
07/13/1998,14:12,31.83,31.83,31.83,31.83,5619
07/13/1998,14:13,31.85,31.85,31.83,31.83,4870
07/13/1998,14:14,31.87,31.88,31.87,31.88,25847
07/13/1998,14:15,31.87,31.87,31.87,31.87,3371
07/13/1998,14:16,31.85,31.87,31.85,31.85,5993
07/13/1998,14:17,31.88,31.88,31.88,31.88,19853
07/13/1998,14:18,31.88,31.88,31.88,31.88,2622
07/13/1998,14:19,31.88,31.88,31.87,31.87,4495
07/13/1998,14:20,31.87,31.87,31.87,31.87,749
07/13/1998,14:21,31.87,31.87,31.87,31.87,1498
07/13/1998,14:22,31.87,31.87,31.87,31.87,375
07/13/1998,14:23,31.87,31.87,31.87,31.87,4870
07/13/1998,14:24,31.87,31.87,31.87,31.87,1873
07/13/1998,14:25,31.88,31.88,31.87,31.88,14609
07/13/1998,14:27,31.88,31.88,31.87,31.87,10114
07/13/1998,14:28,31.88,31.88,31.88,31.88,6743
07/13/1998,14:29,31.88,31.9,31.87,31.87,24723
07/13/1998,14:30,31.9,31.9,31.87,31.9,74918
07/13/1998,14:31,31.9,31.9,31.9,31.9,2248
07/13/1998,14:32,31.9,31.93,31.9,31.93,77541
07/13/1998,14:33,31.93,31.93,31.93,31.93,4121
07/13/1998,14:34,31.93,31.97,31.93,31.97,162573
07/13/1998,14:35,31.97,31.97,31.95,31.95,7117
07/13/1998,14:37,31.97,31.97,31.95,31.95,22476
07/13/1998,14:38,31.92,31.95,31.92,31.93,1873
07/13/1998,14:39,31.95,31.95,31.93,31.93,2997
07/13/1998,14:40,31.93,31.93,31.93,31.93,1873
07/13/1998,14:41,31.97,31.97,31.93,31.93,4495
07/13/1998,14:42,31.93,31.95,31.92,31.92,42703
07/13/1998,14:43,31.93,31.93,31.92,31.92,2997
07/13/1998,14:44,31.95,31.95,31.92,31.93,39332
07/13/1998,14:45,31.9,31.9,31.9,31.9,3746
07/13/1998,14:46,31.9,31.9,31.9,31.9,375
07/13/1998,14:47,31.92,31.92,31.9,31.9,9739
07/13/1998,14:48,31.9,31.9,31.9,31.9,8990
07/13/1998,14:49,31.9,31.9,31.9,31.9,8616
07/13/1998,14:50,31.9,31.9,31.9,31.9,5244
07/13/1998,14:52,31.9,31.92,31.87,31.92,26971
07/13/1998,14:53,31.9,31.92,31.9,31.92,16107
07/13/1998,14:54,31.93,31.93,31.93,31.93,13485
07/13/1998,14:55,31.93,31.95,31.92,31.95,13485
07/13/1998,14:56,31.92,31.93,31.92,31.93,28094
07/13/1998,14:57,31.97,31.97,31.93,31.93,65554
07/13/1998,14:58,31.97,31.97,31.97,31.97,6368
07/13/1998,14:59,31.92,31.92,31.92,31.92,7866
07/13/1998,15:00,31.92,31.92,31.9,31.9,2248
07/13/1998,15:01,31.9,31.92,31.9,31.92,31466
07/13/1998,15:02,31.9,31.9,31.87,31.87,5993
07/13/1998,15:03,31.93,31.93,31.88,31.88,4870
07/13/1998,15:04,31.9,31.92,31.88,31.92,76791
07/13/1998,15:05,31.88,31.88,31.87,31.87,31091
07/13/1998,15:06,31.87,31.88,31.87,31.88,11987
07/13/1998,15:07,31.87,31.87,31.87,31.87,4121
07/13/1998,15:08,31.88,31.88,31.87,31.87,9365
07/13/1998,15:09,31.87,31.88,31.87,31.87,23599
07/13/1998,15:10,31.88,31.88,31.87,31.87,2997
07/13/1998,15:11,31.87,31.87,31.87,31.87,2997
07/13/1998,15:12,31.88,31.88,31.85,31.85,28094
07/13/1998,15:13,31.87,31.87,31.87,31.87,7866
07/13/1998,15:14,31.85,31.87,31.85,31.87,21726
07/13/1998,15:15,31.85,31.87,31.85,31.87,46824
07/13/1998,15:16,31.85,31.85,31.85,31.85,1124
07/13/1998,15:18,31.87,31.87,31.87,31.87,1873
07/13/1998,15:19,31.88,31.88,31.88,31.88,25847
07/13/1998,15:20,31.9,31.9,31.9,31.9,8616
07/13/1998,15:21,31.9,31.9,31.88,31.88,3746
07/13/1998,15:22,31.9,31.9,31.88,31.88,7866
07/13/1998,15:23,31.87,31.87,31.87,31.87,7492
07/13/1998,15:24,31.85,31.87,31.85,31.87,2622
07/13/1998,15:25,31.85,31.85,31.85,31.85,749
07/13/1998,15:26,31.85,31.85,31.85,31.85,19853
07/13/1998,15:27,31.85,31.87,31.85,31.87,749
07/13/1998,15:28,31.87,31.87,31.85,31.85,4870
07/13/1998,15:29,31.87,31.9,31.87,31.9,5619
07/13/1998,15:31,31.88,31.95,31.88,31.95,35212
07/13/1998,15:32,31.95,31.95,31.93,31.93,37459
07/13/1998,15:33,31.95,31.95,31.9,31.9,15358
07/13/1998,15:34,31.95,31.95,31.92,31.95,5993
07/13/1998,15:35,31.95,31.95,31.9,31.9,14609
07/13/1998,15:36,31.9,31.9,31.9,31.9,749
07/13/1998,15:37,31.88,31.92,31.88,31.88,6368
07/13/1998,15:38,31.87,31.88,31.87,31.88,9365
07/13/1998,15:39,31.87,31.87,31.85,31.85,28094
07/13/1998,15:40,31.85,31.88,31.85,31.88,41954
07/13/1998,15:41,31.9,31.9,31.85,31.85,20603
07/13/1998,15:42,31.9,31.9,31.88,31.88,26596
07/13/1998,15:43,31.87,31.87,31.85,31.85,11987
07/13/1998,15:44,31.85,31.85,31.85,31.85,28469
07/13/1998,15:45,31.85,31.87,31.85,31.87,71922
07/13/1998,15:46,31.88,31.88,31.88,31.88,37834
07/13/1998,15:48,31.85,31.85,31.85,31.85,19853
07/13/1998,15:49,31.87,31.87,31.87,31.87,19104
07/13/1998,15:50,31.88,31.9,31.88,31.9,33339
07/13/1998,15:51,31.9,31.93,31.88,31.93,28469
07/13/1998,15:52,31.9,31.93,31.9,31.93,71172
07/13/1998,15:53,31.93,31.93,31.93,31.93,4121
07/13/1998,15:54,31.93,31.93,31.93,31.93,11238
07/13/1998,15:55,31.93,31.93,31.9,31.93,11987
07/13/1998,15:56,31.95,31.95,31.93,31.95,118371
07/13/1998,15:57,31.93,31.95,31.93,31.95,13860
07/13/1998,15:58,31.93,31.95,31.93,31.95,10114
07/13/1998,15:59,31.93,31.93,31.92,31.92,26221
07/13/1998,16:00,31.93,31.93,31.9,31.9,126237
07/13/1998,16:01,31.9,31.9,31.9,31.9,3746
07/13/1998,16:02,31.9,31.9,31.9,31.9,375
07/13/1998,16:04,31.9,31.9,31.9,31.9,84283
07/13/1998,16:23,31.87,31.87,31.87,31.87,1873
07/14/1998,09:32,31.97,31.97,31.97,31.97,371595
07/14/1998,09:33,31.97,31.97,31.97,31.97,10489
07/14/1998,09:34,31.97,32.03,31.97,32.03,70423
07/14/1998,09:35,32.03,32.1,32.03,32.1,236742
07/14/1998,09:36,32.07,32.13,32.03,32.12,84658
07/14/1998,09:37,32.1,32.17,32.1,32.17,140472
07/14/1998,09:38,32.17,32.2,32.13,32.15,64804
07/14/1998,09:39,32.17,32.2,32.17,32.17,29218
07/14/1998,09:40,32.2,32.2,32.17,32.2,90651
07/14/1998,09:41,32.17,32.17,31.97,32.15,45700
07/14/1998,09:42,32.17,32.17,32.15,32.17,44576
07/14/1998,09:43,32.17,32.17,32.1,32.17,27345
07/14/1998,09:44,32.13,32.17,32.13,32.17,1498
07/14/1998,09:45,32.15,32.17,32.12,32.12,35586
07/14/1998,09:46,32.17,32.17,32.17,32.17,43078
07/14/1998,09:47,32.2,32.2,32.19,32.2,57687
07/14/1998,09:48,32.17,32.17,32.15,32.15,8245
07/14/1998,09:49,32.17,32.19,32.17,32.17,71547
07/14/1998,09:50,32.17,32.17,32.13,32.13,19479
07/14/1998,09:51,32.13,32.13,32.12,32.12,25847
07/14/1998,09:52,32.1,32.1,32.07,32.07,58436
07/14/1998,09:53,32.07,32.08,32.07,32.08,5993
07/14/1998,09:54,32.03,32.08,32.03,32.03,40456
07/14/1998,09:55,32.05,32.05,32.02,32.03,29229
07/14/1998,09:56,32.05,32.05,32.03,32.03,22850
07/14/1998,09:57,32.03,32.03,32.02,32.02,36335
07/14/1998,09:58,32.02,32.02,32.02,32.02,4121
07/14/1998,09:59,32.02,32.03,32.02,32.02,8616
07/14/1998,10:00,32.03,32.05,32.02,32.03,44202
07/14/1998,10:01,32.05,32.07,32.02,32.07,30717
07/14/1998,10:02,32.07,32.07,32.05,32.05,32589
07/14/1998,10:03,32.05,32.07,32.03,32.03,43078
07/14/1998,10:04,32.03,32.07,32.03,32.07,26221
07/14/1998,10:05,32.08,32.1,32.07,32.07,20977
07/14/1998,10:06,32.07,32.1,32.07,32.07,51319
07/14/1998,10:07,32.07,32.07,32.07,32.07,8616
07/14/1998,10:08,32.08,32.08,32.07,32.07,13111
07/14/1998,10:09,32.05,32.05,32.05,32.05,32589
07/14/1998,10:10,32.03,32.05,32.02,32.02,80163
07/14/1998,10:11,32.03,32.03,32,32,23599
07/14/1998,10:12,32,32,32,32,1498
07/14/1998,10:13,31.98,31.98,31.98,31.98,17231
07/14/1998,10:14,32,32,31.97,31.98,21352
07/14/1998,10:15,31.98,32,31.98,32,8616
07/14/1998,10:16,31.97,32,31.97,32,29967
07/14/1998,10:17,32,32.03,32,32.03,37459
07/14/1998,10:18,32.03,32.03,32,32,3371
07/14/1998,10:19,32.02,32.02,32,32,10489
07/14/1998,10:20,32,32,32,32,14234
07/14/1998,10:21,32,32,31.98,31.98,4495
07/14/1998,10:22,32,32,31.97,31.97,26596
07/14/1998,10:23,31.97,31.97,31.97,31.97,9739
07/14/1998,10:24,31.97,31.97,31.97,31.97,54316
07/14/1998,10:25,31.97,31.97,31.93,31.95,40456
07/14/1998,10:26,31.93,31.98,31.93,31.95,29218
07/14/1998,10:27,31.95,31.97,31.95,31.97,14984
07/14/1998,10:28,31.95,31.97,31.95,31.95,18355
07/14/1998,10:29,31.95,31.95,31.95,31.95,35212
07/14/1998,10:30,31.95,31.95,31.95,31.95,5244
07/14/1998,10:31,31.95,31.97,31.95,31.95,16857
07/14/1998,10:32,31.95,31.97,31.95,31.97,47573
07/14/1998,10:33,32,32,31.98,31.98,59560
07/14/1998,10:34,31.98,32,31.97,31.97,55814
07/14/1998,10:35,31.97,31.98,31.97,31.97,5993
07/14/1998,10:36,31.97,31.98,31.97,31.97,8994
07/14/1998,10:37,31.97,31.98,31.97,31.98,12736
07/14/1998,10:38,31.98,32,31.98,31.98,24723
07/14/1998,10:39,32,32.02,31.98,32,18355
07/14/1998,10:40,31.97,31.97,31.97,31.97,3371
07/14/1998,10:41,31.98,32,31.97,32,26596
07/14/1998,10:42,31.97,31.97,31.97,31.97,21726
07/14/1998,10:43,31.98,31.98,31.98,31.98,13860
07/14/1998,10:44,31.97,31.97,31.95,31.95,7117
07/14/1998,10:45,31.93,31.95,31.92,31.92,23599
07/14/1998,10:46,31.92,31.92,31.92,31.92,22476
07/14/1998,10:47,31.93,31.93,31.92,31.92,49072
07/14/1998,10:48,31.93,31.93,31.92,31.93,7117
07/14/1998,10:49,31.92,31.93,31.92,31.93,7492
07/14/1998,10:50,31.92,31.93,31.92,31.93,2997
07/14/1998,10:51,31.93,31.93,31.92,31.92,16482
07/14/1998,10:52,31.95,31.97,31.92,31.92,10114
07/14/1998,10:53,31.92,31.92,31.9,31.9,28094
07/14/1998,10:54,31.9,31.9,31.87,31.87,38958
07/14/1998,10:55,31.83,31.87,31.83,31.83,158827
07/14/1998,10:56,31.87,31.88,31.87,31.88,91030
07/14/1998,10:57,31.9,31.9,31.9,31.9,37459
07/14/1998,10:58,31.9,31.9,31.88,31.88,62557
07/14/1998,10:59,31.9,31.9,31.88,31.9,8616
07/14/1998,11:00,31.9,31.9,31.88,31.88,29593
07/14/1998,11:01,31.87,31.87,31.87,31.87,1124
07/14/1998,11:02,31.88,31.9,31.87,31.88,38208
07/14/1998,11:03,31.88,31.88,31.88,31.88,1873
07/14/1998,11:04,31.9,31.9,31.88,31.9,30342
07/14/1998,11:05,31.9,31.92,31.88,31.88,1873
07/14/1998,11:06,31.88,31.9,31.88,31.9,16107
07/14/1998,11:07,31.95,31.95,31.95,31.95,20977
07/14/1998,11:08,31.95,31.95,31.93,31.93,125863
07/14/1998,11:09,31.92,31.92,31.92,31.92,6368
07/14/1998,11:10,31.92,31.92,31.9,31.92,11987
07/14/1998,11:11,31.9,31.93,31.9,31.92,12736
07/14/1998,11:12,31.93,31.93,31.93,31.93,4121
07/14/1998,11:13,31.93,31.93,31.92,31.93,14609
07/14/1998,11:14,31.93,31.93,31.93,31.93,3371
07/14/1998,11:15,31.95,31.95,31.93,31.95,7866
07/14/1998,11:16,31.95,31.95,31.93,31.93,10489
07/14/1998,11:17,31.95,31.95,31.93,31.93,22476
07/14/1998,11:19,31.93,31.93,31.92,31.92,20977
07/14/1998,11:20,31.93,31.93,31.93,31.93,10863
07/14/1998,11:21,31.93,31.97,31.93,31.93,13485
07/14/1998,11:22,31.95,31.95,31.93,31.93,5244
07/14/1998,11:23,31.97,31.97,31.93,31.93,8990
07/14/1998,11:24,31.93,31.93,31.93,31.93,749
07/14/1998,11:25,31.93,31.95,31.93,31.93,14984
07/14/1998,11:26,31.95,31.95,31.95,31.95,8616
07/14/1998,11:27,31.93,31.95,31.93,31.95,1124
07/14/1998,11:28,31.93,31.95,31.93,31.93,8241
07/14/1998,11:30,31.93,31.95,31.93,31.95,19479
07/14/1998,11:31,31.95,31.95,31.93,31.93,77166
07/14/1998,11:32,31.93,31.95,31.93,31.95,749
07/14/1998,11:33,31.95,31.95,31.93,31.93,10489
07/14/1998,11:34,31.93,31.95,31.93,31.95,5244
07/14/1998,11:35,31.93,31.95,31.93,31.93,2248
07/14/1998,11:36,31.93,31.93,31.92,31.92,10863
07/14/1998,11:37,31.93,31.93,31.92,31.93,23599
07/14/1998,11:38,31.92,31.92,31.92,31.92,59935
07/14/1998,11:39,31.93,31.93,31.92,31.92,4495
07/14/1998,11:40,31.92,31.93,31.92,31.93,25098
07/14/1998,11:42,31.92,31.92,31.9,31.9,19479
07/14/1998,11:43,31.9,31.9,31.9,31.9,1873
07/14/1998,11:44,31.9,31.9,31.9,31.9,6368
07/14/1998,11:45,31.88,31.9,31.88,31.9,10489
07/14/1998,11:47,31.92,31.92,31.92,31.92,10114
07/14/1998,11:48,31.92,31.92,31.92,31.92,749
07/14/1998,11:49,31.93,31.93,31.92,31.92,13111
07/14/1998,11:50,31.92,31.93,31.92,31.93,2997
07/14/1998,11:51,31.92,31.93,31.92,31.92,4121
07/14/1998,11:52,31.93,31.95,31.92,31.93,23225
07/14/1998,11:53,31.93,31.95,31.93,31.95,1498
07/14/1998,11:54,31.93,31.93,31.93,31.93,2997
07/14/1998,11:55,31.92,31.95,31.92,31.92,2622
07/14/1998,11:57,31.95,31.95,31.95,31.95,8616
07/14/1998,11:58,31.95,31.95,31.95,31.95,375
07/14/1998,11:59,31.95,31.95,31.93,31.93,22850
07/14/1998,12:00,31.93,31.93,31.93,31.93,2622
07/14/1998,12:02,31.95,31.95,31.93,31.93,3746
07/14/1998,12:03,31.95,31.95,31.93,31.93,5619
07/14/1998,12:04,31.97,31.97,31.95,31.95,5993
07/14/1998,12:05,31.97,31.97,31.97,31.97,54690
07/14/1998,12:06,31.98,31.98,31.95,31.98,10863
07/14/1998,12:07,31.97,32,31.97,31.98,10489
07/14/1998,12:08,31.98,31.98,31.98,31.98,4121
07/14/1998,12:09,31.98,31.98,31.97,31.97,13860
07/14/1998,12:10,31.97,31.97,31.97,31.97,3746
07/14/1998,12:12,31.97,31.97,31.97,31.97,3746
07/14/1998,12:13,31.97,31.97,31.97,31.97,375
07/14/1998,12:14,31.97,31.97,31.97,31.97,8990
07/14/1998,12:15,31.95,31.97,31.95,31.97,7117
07/14/1998,12:16,31.97,31.97,31.95,31.95,3371
07/14/1998,12:17,31.95,31.97,31.95,31.97,11238
07/14/1998,12:18,31.95,31.97,31.93,31.95,23974
07/14/1998,12:19,31.93,31.95,31.92,31.95,8241
07/14/1998,12:20,31.95,31.95,31.93,31.93,2248
07/14/1998,12:21,31.93,31.93,31.93,31.93,375
07/14/1998,12:22,31.95,31.95,31.95,31.95,20977
07/14/1998,12:23,31.95,31.95,31.95,31.95,1124
07/14/1998,12:24,31.95,31.97,31.95,31.97,14234
07/14/1998,12:25,31.97,31.97,31.97,31.97,1124
07/14/1998,12:26,31.95,31.97,31.95,31.97,6368
07/14/1998,12:27,31.93,31.93,31.93,31.93,1873
07/14/1998,12:28,31.98,31.98,31.95,31.95,4121
07/14/1998,12:29,31.97,31.97,31.97,31.97,14984
07/14/1998,12:30,31.97,31.97,31.93,31.93,3371
07/14/1998,12:31,31.97,31.97,31.93,31.93,10863
07/14/1998,12:32,31.97,31.97,31.97,31.97,1124
07/14/1998,12:33,31.97,31.97,31.97,31.97,5619
07/14/1998,12:34,31.97,31.98,31.97,31.98,25847
07/14/1998,12:35,31.95,31.95,31.95,31.95,375
07/14/1998,12:36,31.97,31.98,31.97,31.98,5244
07/14/1998,12:37,31.97,31.98,31.95,31.95,8616
07/14/1998,12:38,31.93,31.93,31.93,31.93,6368
07/14/1998,12:39,31.95,31.95,31.95,31.95,10489
07/14/1998,12:40,31.95,31.95,31.95,31.95,375
07/14/1998,12:41,31.95,31.95,31.95,31.95,375
07/14/1998,12:42,31.93,31.93,31.93,31.93,375
07/14/1998,12:44,31.95,31.95,31.95,31.95,375
07/14/1998,12:45,31.93,31.95,31.93,31.95,7492
07/14/1998,12:47,31.97,31.97,31.95,31.95,53192
07/14/1998,12:49,31.97,31.97,31.95,31.97,10114
07/14/1998,12:50,31.97,31.97,31.95,31.95,19104
07/14/1998,12:51,31.97,31.97,31.97,31.97,11238
07/14/1998,12:52,31.98,31.98,31.98,31.98,2248
07/14/1998,12:53,31.98,31.98,31.98,31.98,49821
07/14/1998,12:54,31.95,31.98,31.95,31.98,25472
07/14/1998,12:56,31.98,31.98,31.98,31.98,1873
07/14/1998,12:57,31.98,31.98,31.98,31.98,4495
07/14/1998,12:58,31.98,31.98,31.97,31.97,1498
07/14/1998,13:00,31.95,31.98,31.95,31.98,98518
07/14/1998,13:01,31.97,31.98,31.97,31.98,18355
07/14/1998,13:02,31.98,31.98,31.97,31.97,14984
07/14/1998,13:03,31.98,32,31.97,32,132980
07/14/1998,13:04,32.02,32.02,31.98,31.98,32215
07/14/1998,13:05,32,32,31.98,31.98,12362
07/14/1998,13:06,32,32,31.98,31.98,6368
07/14/1998,13:07,32,32.02,32,32,17606
07/14/1998,13:08,32.02,32.02,32,32,76042
07/14/1998,13:09,32,32,32,32,6743
07/14/1998,13:10,32,32,32,32,375
07/14/1998,13:11,32,32,31.98,31.98,12362
07/14/1998,13:12,32,32,31.98,32,11987
07/14/1998,13:13,31.98,31.98,31.98,31.98,375
07/14/1998,13:14,32,32,31.98,31.98,7866
07/14/1998,13:15,31.98,31.98,31.98,31.98,5244
07/14/1998,13:16,31.98,32,31.97,31.98,22101
07/14/1998,13:17,31.98,31.98,31.98,31.98,1124
07/14/1998,13:19,32,32,31.97,31.97,7117
07/14/1998,13:21,31.98,31.98,31.98,31.98,749
07/14/1998,13:22,31.98,31.98,31.98,31.98,5993
07/14/1998,13:23,32,32,32,32,375
07/14/1998,13:24,31.97,31.98,31.97,31.98,1124
07/14/1998,13:25,31.97,31.97,31.97,31.97,2622
07/14/1998,13:26,31.98,31.98,31.97,31.98,18730
07/14/1998,13:27,31.98,31.98,31.97,31.97,19479
07/14/1998,13:28,31.98,31.98,31.95,31.95,11242
07/14/1998,13:29,31.95,31.95,31.95,31.95,3746
07/14/1998,13:30,31.95,31.97,31.93,31.95,11238
07/14/1998,13:31,31.95,31.98,31.95,31.98,18355
07/14/1998,13:32,31.97,31.98,31.97,31.98,1498
07/14/1998,13:33,31.95,31.95,31.95,31.95,6743
07/14/1998,13:34,31.97,31.97,31.95,31.95,10489
07/14/1998,13:35,31.95,31.95,31.95,31.95,375
07/14/1998,13:36,31.95,31.95,31.93,31.95,5619
07/14/1998,13:37,31.95,31.97,31.95,31.97,19104
07/14/1998,13:38,31.95,31.97,31.95,31.97,24348
07/14/1998,13:39,31.95,31.95,31.95,31.95,7492
07/14/1998,13:40,31.95,31.95,31.93,31.93,8616
07/14/1998,13:41,31.93,31.97,31.93,31.97,14984
07/14/1998,13:43,31.93,31.95,31.93,31.95,3371
07/14/1998,13:44,31.95,31.95,31.95,31.95,375
07/14/1998,13:45,31.93,31.97,31.93,31.97,13111
07/14/1998,13:46,31.93,31.97,31.93,31.97,1124
07/14/1998,13:47,31.98,31.98,31.98,31.98,1873
07/14/1998,13:48,31.98,31.98,31.98,31.98,19104
07/14/1998,13:49,31.98,31.98,31.98,31.98,749
07/14/1998,13:50,31.98,31.98,31.95,31.95,4870
07/14/1998,13:51,31.93,31.97,31.93,31.97,2622
07/14/1998,13:52,31.97,31.98,31.97,31.97,8241
07/14/1998,13:53,31.95,31.97,31.95,31.97,2248
07/14/1998,13:56,31.98,31.98,31.95,31.97,10114
07/14/1998,13:57,31.97,31.98,31.95,31.98,28469
07/14/1998,13:58,31.97,32.02,31.97,32,97768
07/14/1998,13:59,32,32,31.95,32,7866
07/14/1998,14:00,31.98,31.98,31.98,31.98,375
07/14/1998,14:01,31.97,31.98,31.97,31.97,15358
07/14/1998,14:02,31.98,31.98,31.97,31.97,11612
07/14/1998,14:03,31.97,31.98,31.97,31.98,9739
07/14/1998,14:04,31.97,32,31.97,32,7117
07/14/1998,14:05,32,32,32,32,3371
07/14/1998,14:06,31.97,31.98,31.97,31.98,5993
07/14/1998,14:07,31.98,31.98,31.97,31.97,6368
07/14/1998,14:09,31.98,32,31.98,32,8616
07/14/1998,14:10,31.97,31.97,31.97,31.97,5993
07/14/1998,14:11,31.98,31.98,31.98,31.98,3746
07/14/1998,14:12,31.98,31.98,31.97,31.97,4870
07/14/1998,14:13,31.98,31.98,31.98,31.98,375
07/14/1998,14:14,31.98,31.98,31.98,31.98,375
07/14/1998,14:15,31.97,31.97,31.97,31.97,1873
07/14/1998,14:16,31.98,31.98,31.98,31.98,4870
07/14/1998,14:17,31.97,31.97,31.95,31.97,41580
07/14/1998,14:18,31.97,31.98,31.97,31.98,2622
07/14/1998,14:19,31.97,31.97,31.97,31.97,1498
07/14/1998,14:20,31.97,31.97,31.97,31.97,3746
07/14/1998,14:22,31.98,31.98,31.97,31.97,3746
07/14/1998,14:23,31.98,31.98,31.98,31.98,1873
07/14/1998,14:24,31.97,31.97,31.97,31.97,1498
07/14/1998,14:25,31.98,31.98,31.97,31.97,6743
07/14/1998,14:26,31.97,31.98,31.97,31.97,7492
07/14/1998,14:27,31.97,31.97,31.97,31.97,5244
07/14/1998,14:28,31.97,31.98,31.95,31.95,6743
07/14/1998,14:29,31.95,31.97,31.95,31.95,22850
07/14/1998,14:30,31.95,31.95,31.93,31.93,25098
07/14/1998,14:31,31.93,31.93,31.92,31.92,34092
07/14/1998,14:32,31.92,31.92,31.92,31.92,11612
07/14/1998,14:33,31.93,31.93,31.92,31.93,21352
07/14/1998,14:34,31.92,31.95,31.92,31.93,31091
07/14/1998,14:35,31.93,31.93,31.93,31.93,1124
07/14/1998,14:37,31.93,31.95,31.93,31.93,7866
07/14/1998,14:38,31.93,31.93,31.93,31.93,1124
07/14/1998,14:39,31.95,31.97,31.93,31.93,24723
07/14/1998,14:40,31.93,31.95,31.93,31.93,6743
07/14/1998,14:41,31.93,31.93,31.93,31.93,9739
07/14/1998,14:42,31.92,31.93,31.92,31.93,5244
07/14/1998,14:43,31.92,31.92,31.92,31.92,56189
07/14/1998,14:44,31.93,31.93,31.9,31.92,15358
07/14/1998,14:45,31.92,31.92,31.9,31.9,48322
07/14/1998,14:46,31.92,31.92,31.92,31.92,2622
07/14/1998,14:47,31.92,31.93,31.92,31.92,10114
07/14/1998,14:48,31.9,31.92,31.9,31.92,50944
07/14/1998,14:49,31.9,31.92,31.9,31.9,11987
07/14/1998,14:50,31.9,31.9,31.88,31.9,74544
07/14/1998,14:51,31.9,31.93,31.9,31.93,41580
07/14/1998,14:52,31.95,31.95,31.95,31.95,10114
07/14/1998,14:53,31.95,31.95,31.95,31.95,9739
07/14/1998,14:54,31.95,31.97,31.93,31.93,36350
07/14/1998,14:55,31.97,31.97,31.97,31.97,14984
07/14/1998,14:56,31.97,31.98,31.97,31.98,7866
07/14/1998,14:57,31.98,31.98,31.97,31.98,10489
07/14/1998,14:58,31.98,32,31.98,32,37459
07/14/1998,14:59,32.02,32.02,32.02,32.02,65928
07/14/1998,15:00,32.02,32.02,32,32.02,11612
07/14/1998,15:01,32,32.02,31.98,32.02,7117
07/14/1998,15:02,32,32,32,32,7117
07/14/1998,15:03,32,32,32,32,7866
07/14/1998,15:04,31.98,31.98,31.93,31.97,37834
07/14/1998,15:05,31.97,31.98,31.95,31.97,7492
07/14/1998,15:06,31.97,31.97,31.95,31.95,48322
07/14/1998,15:07,31.95,31.95,31.93,31.95,119495
07/14/1998,15:08,31.95,31.95,31.95,31.95,375
07/14/1998,15:09,31.95,31.95,31.95,31.95,5619
07/14/1998,15:11,31.95,31.95,31.95,31.95,18730
07/14/1998,15:12,31.93,31.93,31.93,31.93,12736
07/14/1998,15:13,31.93,31.95,31.93,31.95,9739
07/14/1998,15:14,31.95,32.02,31.95,32,117247
07/14/1998,15:15,32,32.02,32,32.02,41580
07/14/1998,15:16,32,32.02,31.97,31.97,24348
07/14/1998,15:17,31.98,31.98,31.98,31.98,3746
07/14/1998,15:18,32,32,32,32,4870
07/14/1998,15:19,32,32,32,32,11238
07/14/1998,15:21,32,32,32,32,4495
07/14/1998,15:22,32,32.02,32,32,10489
07/14/1998,15:23,32,32,32,32,11987
07/14/1998,15:24,31.98,31.98,31.98,31.98,1873
07/14/1998,15:25,31.98,31.98,31.98,31.98,18355
07/14/1998,15:26,31.98,31.98,31.97,31.97,6743
07/14/1998,15:27,31.97,31.97,31.92,31.92,107133
07/14/1998,15:28,31.93,31.98,31.92,31.93,32589
07/14/1998,15:29,31.98,31.98,31.97,31.97,17606
07/14/1998,15:30,31.95,31.97,31.95,31.95,32964
07/14/1998,15:31,31.93,31.93,31.93,31.93,3746
07/14/1998,15:32,31.93,31.93,31.92,31.92,29218
07/14/1998,15:33,31.92,31.93,31.92,31.93,4121
07/14/1998,15:34,31.93,31.93,31.92,31.92,11612
07/14/1998,15:37,31.92,31.95,31.88,31.88,148338
07/14/1998,15:38,31.9,31.92,31.87,31.87,22850
07/14/1998,15:39,31.9,31.9,31.87,31.88,4495
07/14/1998,15:40,31.88,31.88,31.87,31.87,749
07/14/1998,15:41,31.88,31.9,31.88,31.9,26596
07/14/1998,15:42,31.9,31.9,31.9,31.9,34088
07/14/1998,15:43,31.9,31.9,31.87,31.87,33713
07/14/1998,15:44,31.88,31.88,31.87,31.87,34837
07/14/1998,15:45,31.87,31.87,31.85,31.85,20977
07/14/1998,15:46,31.83,31.83,31.8,31.83,30717
07/14/1998,15:47,31.8,31.83,31.78,31.78,37834
07/14/1998,15:48,31.78,31.8,31.78,31.8,34462
07/14/1998,15:49,31.78,31.8,31.78,31.8,88404
07/14/1998,15:50,31.8,31.8,31.78,31.78,76791
07/14/1998,15:51,31.82,31.83,31.8,31.8,40831
07/14/1998,15:52,31.82,31.82,31.82,31.82,1124
07/14/1998,15:53,31.82,31.82,31.8,31.8,13485
07/14/1998,15:54,31.82,31.82,31.8,31.82,5993
07/14/1998,15:55,31.8,31.83,31.8,31.82,51694
07/14/1998,15:56,31.8,31.82,31.8,31.82,8990
07/14/1998,15:57,31.82,31.83,31.8,31.83,59560
07/14/1998,15:58,31.85,31.88,31.83,31.88,52817
07/14/1998,15:59,31.87,31.87,31.85,31.85,2248
07/14/1998,16:00,31.87,31.88,31.87,31.88,288810
07/14/1998,16:01,31.88,31.88,31.88,31.88,7492
07/14/1998,16:17,31.93,31.93,31.93,31.93,3746
07/15/1998,09:31,31.83,31.83,31.83,31.83,202280
07/15/1998,09:32,31.83,31.83,31.83,31.83,49072
07/15/1998,09:33,31.82,31.83,31.82,31.83,30342
07/15/1998,09:34,31.8,31.85,31.8,31.83,44576
07/15/1998,09:35,31.83,31.85,31.82,31.85,140847
07/15/1998,09:36,31.82,31.83,31.8,31.82,40081
07/15/1998,09:37,31.82,31.82,31.8,31.8,33713
07/15/1998,09:38,31.8,31.82,31.8,31.8,59189
07/15/1998,09:39,31.82,31.82,31.82,31.82,14984
07/15/1998,09:40,31.82,31.83,31.82,31.83,26221
07/15/1998,09:41,31.85,31.85,31.85,31.85,7866
07/15/1998,09:42,31.87,31.88,31.87,31.87,15358
07/15/1998,09:43,31.9,32,31.9,32,172312
07/15/1998,09:44,32,32,31.97,31.97,27720
07/15/1998,09:45,31.98,31.98,31.97,31.98,47948
07/15/1998,09:46,31.98,31.98,31.97,31.98,25847
07/15/1998,09:47,31.97,31.98,31.95,31.98,33339
07/15/1998,09:48,31.97,31.97,31.97,31.97,23974
07/15/1998,09:49,31.98,31.98,31.95,31.95,77915
07/15/1998,09:50,31.98,31.98,31.95,31.95,13860
07/15/1998,09:51,31.95,31.95,31.95,31.95,14234
07/15/1998,09:52,31.95,31.97,31.93,31.93,31840
07/15/1998,09:53,31.93,31.95,31.92,31.92,24348
07/15/1998,09:54,31.92,31.93,31.92,31.93,40081
07/15/1998,09:55,31.93,31.97,31.93,31.97,52817
07/15/1998,09:56,32,32,32,32,59560
07/15/1998,09:57,32,32,32,32,64430
07/15/1998,09:58,32.02,32.02,32.02,32.02,63306
07/15/1998,09:59,32.02,32.02,32.02,32.02,65554
07/15/1998,10:00,32,32.02,31.98,32.02,69299
07/15/1998,10:01,32,32.03,32,32.03,39707
07/15/1998,10:02,32.03,32.03,32.03,32.03,12736
07/15/1998,10:03,32.03,32.03,32.03,32.03,8241
07/15/1998,10:04,32.03,32.03,32,32.02,48322
07/15/1998,10:05,32.02,32.02,32,32,10489
07/15/1998,10:06,32,32.02,32,32,49072
07/15/1998,10:07,31.98,32.02,31.98,32,1873
07/15/1998,10:08,32.02,32.03,32.02,32.03,13860
07/15/1998,10:10,32.02,32.03,32.02,32.02,49821
07/15/1998,10:11,32.03,32.03,32.02,32.02,8990
07/15/1998,10:12,32.02,32.02,32,32,17231
07/15/1998,10:13,32,32.02,32,32,31091
07/15/1998,10:14,32,32.02,32,32.02,34088
07/15/1998,10:15,32.02,32.02,32,32,98892
07/15/1998,10:16,32.02,32.02,32,32,15733
07/15/1998,10:17,32,32,31.98,31.98,61808
07/15/1998,10:18,31.97,31.97,31.97,31.97,749
07/15/1998,10:19,31.98,31.98,31.98,31.98,19104
07/15/1998,10:20,31.98,32,31.97,31.97,74544
07/15/1998,10:21,31.97,31.97,31.97,31.97,3746
07/15/1998,10:22,31.95,31.97,31.92,31.92,25847
07/15/1998,10:23,31.92,31.92,31.9,31.92,122866
07/15/1998,10:24,31.9,31.9,31.88,31.9,33713
07/15/1998,10:25,31.9,31.9,31.88,31.88,39707
07/15/1998,10:26,31.88,31.88,31.87,31.88,5993
07/15/1998,10:27,31.88,31.88,31.88,31.88,11612
07/15/1998,10:28,31.87,31.9,31.87,31.87,77166
07/15/1998,10:29,31.88,31.9,31.88,31.88,30717
07/15/1998,10:30,31.88,31.88,31.88,31.88,17231
07/15/1998,10:31,31.88,31.88,31.88,31.88,31091
07/15/1998,10:32,31.87,31.87,31.85,31.85,15733
07/15/1998,10:33,31.83,31.87,31.83,31.87,39332
07/15/1998,10:34,31.85,31.88,31.85,31.88,61433
07/15/1998,10:35,31.85,31.88,31.85,31.88,4121
07/15/1998,10:36,31.87,31.87,31.87,31.87,36710
07/15/1998,10:37,31.87,31.87,31.83,31.83,2248
07/15/1998,10:38,31.85,31.85,31.83,31.83,24723
07/15/1998,10:39,31.83,31.83,31.8,31.82,23599
07/15/1998,10:40,31.77,31.78,31.77,31.77,34837
07/15/1998,10:41,31.77,31.77,31.73,31.75,14609
07/15/1998,10:42,31.77,31.77,31.75,31.75,26221
07/15/1998,10:43,31.75,31.75,31.73,31.73,17231
07/15/1998,10:44,31.73,31.75,31.73,31.73,13485
07/15/1998,10:45,31.75,31.75,31.73,31.73,22476
07/15/1998,10:46,31.75,31.75,31.75,31.75,22476
07/15/1998,10:47,31.75,31.77,31.75,31.77,51694
07/15/1998,10:48,31.75,31.77,31.75,31.75,6743
07/15/1998,10:49,31.77,31.8,31.77,31.8,23225
07/15/1998,10:50,31.77,31.78,31.75,31.77,22101
07/15/1998,10:51,31.78,31.78,31.77,31.77,1124
07/15/1998,10:52,31.77,31.77,31.77,31.77,47199
07/15/1998,10:53,31.75,31.75,31.75,31.75,11987
07/15/1998,10:54,31.77,31.8,31.77,31.8,101140
07/15/1998,10:55,31.78,31.82,31.78,31.8,13111
07/15/1998,10:56,31.82,31.83,31.82,31.83,7117
07/15/1998,10:57,31.83,31.85,31.8,31.8,15358
07/15/1998,10:58,31.8,31.8,31.8,31.8,16107
07/15/1998,10:59,31.8,31.8,31.8,31.8,6368
07/15/1998,11:00,31.75,31.75,31.75,31.75,8990
07/15/1998,11:01,31.75,31.75,31.75,31.75,37459
07/15/1998,11:02,31.75,31.75,31.75,31.75,58811
07/15/1998,11:03,31.73,31.77,31.72,31.73,59186
07/15/1998,11:04,31.73,31.73,31.68,31.68,29593
07/15/1998,11:05,31.72,31.72,31.68,31.68,61808
07/15/1998,11:06,31.7,31.7,31.68,31.7,37834
07/15/1998,11:07,31.67,31.7,31.67,31.67,46449
07/15/1998,11:08,31.67,31.67,31.6,31.63,57687
07/15/1998,11:09,31.6,31.62,31.6,31.62,73795
07/15/1998,11:10,31.6,31.62,31.58,31.62,20228
07/15/1998,11:11,31.6,31.62,31.6,31.6,1873
07/15/1998,11:12,31.6,31.6,31.6,31.6,1873
07/15/1998,11:13,31.6,31.6,31.6,31.6,13485
07/15/1998,11:14,31.57,31.57,31.57,31.57,106759
07/15/1998,11:15,31.57,31.58,31.57,31.58,4121
07/15/1998,11:16,31.57,31.58,31.57,31.58,14984
07/15/1998,11:17,31.57,31.57,31.57,31.57,1124
07/15/1998,11:18,31.57,31.57,31.57,31.57,7117
07/15/1998,11:19,31.57,31.58,31.57,31.58,31091
07/15/1998,11:20,31.58,31.6,31.58,31.6,14984
07/15/1998,11:21,31.57,31.58,31.57,31.57,40831
07/15/1998,11:22,31.58,31.58,31.57,31.57,2997
07/15/1998,11:23,31.57,31.58,31.57,31.58,6368
07/15/1998,11:24,31.57,31.6,31.57,31.6,62564
07/15/1998,11:25,31.57,31.6,31.57,31.6,40456
07/15/1998,11:26,31.6,31.6,31.6,31.6,8241
07/15/1998,11:27,31.6,31.6,31.6,31.6,12736
07/15/1998,11:28,31.6,31.6,31.6,31.6,7492
07/15/1998,11:29,31.6,31.6,31.6,31.6,29593
07/15/1998,11:30,31.6,31.62,31.6,31.62,20603
07/15/1998,11:31,31.6,31.62,31.6,31.62,62931
07/15/1998,11:32,31.6,31.6,31.6,31.6,25472
07/15/1998,11:33,31.58,31.6,31.58,31.6,749
07/15/1998,11:34,31.6,31.62,31.6,31.6,26596
07/15/1998,11:35,31.6,31.62,31.57,31.58,26971
07/15/1998,11:36,31.58,31.58,31.58,31.58,6368
07/15/1998,11:37,31.55,31.6,31.55,31.6,30342
07/15/1998,11:39,31.6,31.6,31.58,31.6,16857
07/15/1998,11:40,31.58,31.6,31.58,31.6,10114
07/15/1998,11:41,31.6,31.6,31.6,31.6,12362
07/15/1998,11:42,31.58,31.58,31.57,31.58,22476
07/15/1998,11:43,31.58,31.58,31.57,31.58,7117
07/15/1998,11:44,31.58,31.6,31.58,31.6,23974
07/15/1998,11:45,31.6,31.6,31.58,31.58,10489
07/15/1998,11:46,31.57,31.58,31.57,31.57,15358
07/15/1998,11:47,31.58,31.58,31.58,31.58,1124
07/15/1998,11:48,31.57,31.6,31.57,31.57,9365
07/15/1998,11:49,31.57,31.57,31.57,31.57,5244
07/15/1998,11:50,31.57,31.57,31.57,31.57,6743
07/15/1998,11:51,31.53,31.57,31.53,31.55,5993
07/15/1998,11:52,31.57,31.57,31.57,31.57,69299
07/15/1998,11:53,31.57,31.58,31.57,31.58,7492
07/15/1998,11:54,31.58,31.6,31.57,31.6,8616
07/15/1998,11:55,31.6,31.62,31.6,31.62,14984
07/15/1998,12:01,31.62,31.62,31.6,31.62,17606
07/15/1998,12:02,31.62,31.62,31.6,31.62,16107
07/15/1998,12:03,31.6,31.62,31.6,31.62,20977
07/15/1998,12:04,31.6,31.62,31.58,31.62,35961
07/15/1998,12:05,31.62,31.62,31.6,31.6,17231
07/15/1998,12:06,31.62,31.62,31.62,31.62,4495
07/15/1998,12:07,31.6,31.62,31.6,31.62,6368
07/15/1998,12:08,31.6,31.6,31.58,31.58,5993
07/15/1998,12:09,31.6,31.6,31.58,31.58,12736
07/15/1998,12:10,31.58,31.58,31.58,31.58,2248
07/15/1998,12:11,31.58,31.58,31.58,31.58,12362
07/15/1998,12:12,31.58,31.58,31.58,31.58,5244
07/15/1998,12:13,31.58,31.58,31.58,31.58,2997
07/15/1998,12:14,31.58,31.6,31.58,31.6,10863
07/15/1998,12:15,31.6,31.6,31.6,31.6,4121
07/15/1998,12:16,31.6,31.62,31.6,31.62,28094
07/15/1998,12:17,31.62,31.62,31.62,31.62,3371
07/15/1998,12:18,31.6,31.6,31.6,31.6,749
07/15/1998,12:19,31.6,31.6,31.6,31.6,7117
07/15/1998,12:20,31.6,31.6,31.6,31.6,5619
07/15/1998,12:21,31.6,31.6,31.6,31.6,20603
07/15/1998,12:22,31.58,31.6,31.58,31.58,28469
07/15/1998,12:23,31.58,31.6,31.58,31.6,30717
07/15/1998,12:25,31.58,31.62,31.58,31.62,13485
07/15/1998,12:26,31.6,31.62,31.6,31.62,10118
07/15/1998,12:27,31.62,31.62,31.6,31.6,4495
07/15/1998,12:28,31.62,31.62,31.6,31.62,7866
07/15/1998,12:29,31.62,31.62,31.6,31.6,5244
07/15/1998,12:30,31.6,31.62,31.6,31.6,17231
07/15/1998,12:31,31.62,31.62,31.62,31.62,14234
07/15/1998,12:32,31.63,31.63,31.62,31.63,9739
07/15/1998,12:33,31.68,31.68,31.68,31.68,16857
07/15/1998,12:34,31.7,31.73,31.7,31.73,73795
07/15/1998,12:35,31.73,31.73,31.72,31.72,18730
07/15/1998,12:36,31.72,31.72,31.7,31.7,79413
07/15/1998,12:37,31.7,31.7,31.7,31.7,2248
07/15/1998,12:38,31.72,31.72,31.7,31.7,1498
07/15/1998,12:39,31.68,31.7,31.68,31.68,5993
07/15/1998,12:40,31.7,31.7,31.7,31.7,375
07/15/1998,12:41,31.7,31.7,31.7,31.7,375
07/15/1998,12:43,31.68,31.7,31.68,31.7,11238
07/15/1998,12:45,31.7,31.7,31.7,31.7,2248
07/15/1998,12:46,31.7,31.73,31.7,31.73,31091
07/15/1998,12:47,31.7,31.7,31.7,31.7,375
07/15/1998,12:48,31.7,31.7,31.7,31.7,4495
07/15/1998,12:49,31.7,31.73,31.7,31.7,24723
07/15/1998,12:50,31.72,31.72,31.7,31.72,4495
07/15/1998,12:51,31.7,31.72,31.7,31.72,2997
07/15/1998,12:52,31.7,31.7,31.7,31.7,5619
07/15/1998,12:53,31.7,31.72,31.7,31.72,18355
07/15/1998,12:54,31.72,31.72,31.72,31.72,2248
07/15/1998,12:55,31.72,31.73,31.72,31.73,10114
07/15/1998,12:56,31.75,31.75,31.73,31.73,13485
07/15/1998,12:57,31.75,31.75,31.73,31.75,47573
07/15/1998,12:58,31.75,31.77,31.75,31.77,19853
07/15/1998,12:59,31.77,31.77,31.73,31.73,2248
07/15/1998,13:00,31.75,31.75,31.75,31.75,13485
07/15/1998,13:01,31.77,31.77,31.77,31.77,19104
07/15/1998,13:02,31.73,31.77,31.73,31.77,43453
07/15/1998,13:03,31.77,31.77,31.77,31.77,13111
07/15/1998,13:04,31.77,31.77,31.77,31.77,375
07/15/1998,13:06,31.75,31.77,31.73,31.77,14234
07/15/1998,13:07,31.75,31.77,31.75,31.77,20977
07/15/1998,13:08,31.75,31.75,31.73,31.73,749
07/15/1998,13:09,31.75,31.75,31.75,31.75,5619
07/15/1998,13:10,31.77,31.77,31.77,31.77,1873
07/15/1998,13:11,31.77,31.77,31.75,31.77,10114
07/15/1998,13:12,31.77,31.77,31.77,31.77,90651
07/15/1998,13:13,31.78,31.78,31.77,31.78,12736
07/15/1998,13:14,31.78,31.8,31.78,31.8,13860
07/15/1998,13:15,31.78,31.78,31.77,31.78,1498
07/15/1998,13:16,31.77,31.77,31.77,31.77,4870
07/15/1998,13:18,31.77,31.77,31.77,31.77,1498
07/15/1998,13:19,31.75,31.77,31.75,31.77,11238
07/15/1998,13:20,31.77,31.77,31.77,31.77,8990
07/15/1998,13:21,31.77,31.77,31.77,31.77,1873
07/15/1998,13:22,31.77,31.77,31.77,31.77,375
07/15/1998,13:23,31.77,31.77,31.75,31.75,1124
07/15/1998,13:24,31.77,31.77,31.77,31.77,375
07/15/1998,13:25,31.77,31.77,31.75,31.75,1873
07/15/1998,13:26,31.77,31.77,31.72,31.72,45326
07/15/1998,13:27,31.73,31.73,31.73,31.73,44202
07/15/1998,13:28,31.73,31.75,31.73,31.75,4121
07/15/1998,13:29,31.73,31.73,31.73,31.73,375
07/15/1998,13:32,31.75,31.75,31.75,31.75,37834
07/15/1998,13:33,31.73,31.73,31.73,31.73,749
07/15/1998,13:34,31.75,31.75,31.75,31.75,5619
07/15/1998,13:35,31.73,31.73,31.72,31.72,52443
07/15/1998,13:36,31.73,31.73,31.72,31.72,5619
07/15/1998,13:37,31.73,31.73,31.73,31.73,9365
07/15/1998,13:38,31.73,31.75,31.73,31.75,5993
07/15/1998,13:40,31.75,31.75,31.72,31.72,2997
07/15/1998,13:42,31.73,31.73,31.72,31.72,7492
07/15/1998,13:43,31.73,31.73,31.73,31.73,14984
07/15/1998,13:44,31.73,31.75,31.72,31.73,16857
07/15/1998,13:46,31.73,31.73,31.73,31.73,32589
07/15/1998,13:47,31.72,31.72,31.72,31.72,1873
07/15/1998,13:49,31.72,31.72,31.72,31.72,375
07/15/1998,13:50,31.73,31.73,31.73,31.73,1873
07/15/1998,13:51,31.75,31.75,31.75,31.75,5619
07/15/1998,13:52,31.75,31.75,31.73,31.73,8616
07/15/1998,13:53,31.75,31.75,31.75,31.75,749
07/15/1998,13:54,31.73,31.75,31.73,31.75,2622
07/15/1998,13:55,31.75,31.75,31.75,31.75,1124
07/15/1998,13:56,31.73,31.75,31.73,31.75,749
07/15/1998,13:57,31.75,31.75,31.75,31.75,3371
07/15/1998,13:58,31.75,31.75,31.75,31.75,375
07/15/1998,14:01,31.75,31.75,31.75,31.75,18355
07/15/1998,14:02,31.75,31.75,31.75,31.75,375
07/15/1998,14:03,31.77,31.77,31.75,31.75,88778
07/15/1998,14:04,31.75,31.75,31.75,31.75,1124
07/15/1998,14:05,31.75,31.77,31.75,31.77,13860
07/15/1998,14:06,31.75,31.77,31.75,31.77,2997
07/15/1998,14:07,31.75,31.77,31.75,31.75,25098
07/15/1998,14:08,31.75,31.77,31.75,31.77,4495
07/15/1998,14:09,31.75,31.75,31.75,31.75,749
07/15/1998,14:10,31.75,31.77,31.75,31.77,2622
07/15/1998,14:11,31.77,31.77,31.75,31.75,1124
07/15/1998,14:12,31.75,31.75,31.75,31.75,375
07/15/1998,14:13,31.77,31.77,31.75,31.77,15733
07/15/1998,14:14,31.75,31.75,31.75,31.75,2997
07/15/1998,14:15,31.75,31.75,31.73,31.73,10114
07/15/1998,14:16,31.73,31.73,31.73,31.73,4495
07/15/1998,14:18,31.73,31.73,31.73,31.73,22476
07/15/1998,14:19,31.75,31.75,31.75,31.75,58062
07/15/1998,14:20,31.75,31.75,31.73,31.75,6743
07/15/1998,14:21,31.73,31.73,31.73,31.73,7492
07/15/1998,14:23,31.75,31.75,31.72,31.73,9365
07/15/1998,14:24,31.73,31.73,31.72,31.72,8616
07/15/1998,14:25,31.7,31.72,31.7,31.72,2997
07/15/1998,14:27,31.72,31.72,31.72,31.72,3746
07/15/1998,14:28,31.7,31.72,31.7,31.7,55440
07/15/1998,14:30,31.72,31.72,31.7,31.7,4495
07/15/1998,14:31,31.7,31.72,31.7,31.72,5619
07/15/1998,14:32,31.72,31.72,31.72,31.72,5244
07/15/1998,14:33,31.7,31.72,31.7,31.7,2622
07/15/1998,14:34,31.72,31.72,31.7,31.7,10489
07/15/1998,14:35,31.72,31.72,31.72,31.72,4121
07/15/1998,14:36,31.7,31.72,31.7,31.7,22101
07/15/1998,14:37,31.7,31.7,31.7,31.7,1124
07/15/1998,14:38,31.72,31.72,31.7,31.7,5993
07/15/1998,14:39,31.7,31.7,31.7,31.7,375
07/15/1998,14:40,31.7,31.7,31.7,31.7,3746
07/15/1998,14:41,31.7,31.7,31.7,31.7,15733
07/15/1998,14:42,31.7,31.72,31.7,31.7,3746
07/15/1998,14:43,31.72,31.72,31.7,31.7,1873
07/15/1998,14:44,31.7,31.7,31.7,31.7,116123
07/15/1998,14:45,31.7,31.7,31.68,31.68,19479
07/15/1998,14:46,31.7,31.7,31.7,31.7,5993
07/15/1998,14:47,31.68,31.68,31.68,31.68,18730
07/15/1998,14:51,31.68,31.68,31.68,31.68,375
07/15/1998,14:52,31.72,31.72,31.7,31.7,28094
07/15/1998,14:53,31.7,31.7,31.7,31.7,11612
07/15/1998,14:54,31.72,31.72,31.72,31.72,26596
07/15/1998,14:55,31.7,31.7,31.7,31.7,3746
07/15/1998,14:56,31.7,31.7,31.68,31.7,27345
07/15/1998,14:57,31.7,31.7,31.7,31.7,2997
07/15/1998,14:58,31.68,31.68,31.68,31.68,749
07/15/1998,14:59,31.68,31.68,31.68,31.68,41205
07/15/1998,15:01,31.67,31.67,31.67,31.67,10489
07/15/1998,15:02,31.68,31.72,31.68,31.7,69674
07/15/1998,15:03,31.72,31.73,31.68,31.68,64804
07/15/1998,15:04,31.68,31.7,31.68,31.7,31466
07/15/1998,15:05,31.67,31.68,31.67,31.68,1873
07/15/1998,15:06,31.68,31.68,31.67,31.67,39332
07/15/1998,15:07,31.62,31.62,31.62,31.62,45700
07/15/1998,15:08,31.6,31.6,31.58,31.6,73795
07/15/1998,15:09,31.6,31.6,31.57,31.57,20228
07/15/1998,15:10,31.57,31.57,31.57,31.57,71922
07/15/1998,15:11,31.58,31.58,31.58,31.58,2622
07/15/1998,15:12,31.6,31.62,31.6,31.62,54690
07/15/1998,15:13,31.62,31.62,31.6,31.6,52817
07/15/1998,15:14,31.6,31.6,31.6,31.6,22476
07/15/1998,15:15,31.58,31.58,31.58,31.58,69299
07/15/1998,15:16,31.57,31.58,31.57,31.58,25098
07/15/1998,15:17,31.55,31.58,31.5,31.5,123615
07/15/1998,15:18,31.5,31.55,31.5,31.55,148338
07/15/1998,15:19,31.55,31.55,31.53,31.55,22476
07/15/1998,15:20,31.55,31.57,31.55,31.57,11612
07/15/1998,15:21,31.57,31.57,31.55,31.57,37085
07/15/1998,15:22,31.58,31.58,31.57,31.57,5993
07/15/1998,15:23,31.57,31.57,31.55,31.57,6368
07/15/1998,15:24,31.57,31.57,31.55,31.55,1873
07/15/1998,15:25,31.55,31.55,31.55,31.55,11612
07/15/1998,15:26,31.52,31.52,31.52,31.52,14984
07/15/1998,15:27,31.52,31.52,31.52,31.52,3371
07/15/1998,15:28,31.52,31.53,31.52,31.53,10489
07/15/1998,15:29,31.5,31.5,31.47,31.47,164820
07/15/1998,15:30,31.5,31.5,31.48,31.5,66677
07/15/1998,15:31,31.48,31.52,31.48,31.48,35212
07/15/1998,15:32,31.47,31.47,31.43,31.45,92524
07/15/1998,15:33,31.43,31.48,31.43,31.48,30342
07/15/1998,15:34,31.48,31.5,31.48,31.5,47199
07/15/1998,15:35,31.5,31.5,31.48,31.48,4121
07/15/1998,15:36,31.5,31.5,31.48,31.5,29967
07/15/1998,15:37,31.48,31.48,31.48,31.48,4495
07/15/1998,15:38,31.48,31.48,31.48,31.48,21352
07/15/1998,15:39,31.48,31.5,31.48,31.5,59935
07/15/1998,15:40,31.52,31.52,31.5,31.5,49821
07/15/1998,15:41,31.48,31.5,31.48,31.5,7866
07/15/1998,15:42,31.48,31.5,31.48,31.5,8241
07/15/1998,15:43,31.47,31.48,31.47,31.47,11987
07/15/1998,15:44,31.47,31.48,31.45,31.47,36710
07/15/1998,15:45,31.48,31.48,31.47,31.47,20228
07/15/1998,15:46,31.48,31.48,31.47,31.47,11612
07/15/1998,15:47,31.48,31.52,31.48,31.52,20228
07/15/1998,15:48,31.52,31.52,31.48,31.52,89902
07/15/1998,15:49,31.5,31.52,31.5,31.52,7866
07/15/1998,15:50,31.48,31.48,31.47,31.47,28844
07/15/1998,15:51,31.47,31.47,31.45,31.45,32589
07/15/1998,15:52,31.45,31.45,31.45,31.45,35961
07/15/1998,15:53,31.45,31.45,31.43,31.45,27345
07/15/1998,15:54,31.45,31.45,31.37,31.43,28094
07/15/1998,15:55,31.4,31.4,31.4,31.4,7117
07/15/1998,15:56,31.4,31.4,31.37,31.37,7117
07/15/1998,15:57,31.37,31.38,31.37,31.37,92524
07/15/1998,15:58,31.3,31.37,31.23,31.23,57687
07/15/1998,15:59,31.23,31.25,31.23,31.23,110879
07/15/1998,16:00,31.23,31.25,31.23,31.23,77166
07/15/1998,16:01,31.23,31.23,31.23,31.23,262214
07/15/1998,16:02,31.23,31.23,31.23,31.23,3746
07/15/1998,16:03,31.23,31.23,31.23,31.23,23599
07/15/1998,16:07,31.23,31.23,31.23,31.23,1873
07/15/1998,16:09,31.3,31.3,31.3,31.3,1873
07/15/1998,16:12,31.23,31.23,31.23,31.23,375
07/15/1998,16:35,31.23,31.23,31.23,31.23,3746
07/16/1998,09:30,31.27,31.27,31.27,31.27,282068
07/16/1998,09:31,31.27,31.3,31.27,31.28,60309
07/16/1998,09:32,31.32,31.35,31.27,31.33,77166
07/16/1998,09:33,31.33,31.37,31.33,31.37,80537
07/16/1998,09:34,31.35,31.35,31.33,31.35,31840
07/16/1998,09:35,31.35,31.37,31.35,31.37,58811
07/16/1998,09:36,31.37,31.37,31.35,31.35,10863
07/16/1998,09:37,31.37,31.4,31.37,31.38,37085
07/16/1998,09:38,31.4,31.43,31.4,31.42,24723
07/16/1998,09:39,31.4,31.4,31.35,31.37,48697
07/16/1998,09:40,31.35,31.37,31.35,31.35,30342
07/16/1998,09:41,31.35,31.37,31.27,31.35,43827
07/16/1998,09:42,31.35,31.35,31.35,31.35,11612
07/16/1998,09:43,31.37,31.37,31.35,31.35,35212
07/16/1998,09:44,31.35,31.37,31.33,31.35,39707
07/16/1998,09:45,31.33,31.33,31.33,31.33,11612
07/16/1998,09:46,31.35,31.35,31.35,31.35,3746
07/16/1998,09:47,31.33,31.35,31.33,31.35,17980
07/16/1998,09:48,31.35,31.37,31.33,31.37,52821
07/16/1998,09:49,31.37,31.37,31.35,31.35,25098
07/16/1998,09:50,31.37,31.4,31.35,31.35,9365
07/16/1998,09:51,31.4,31.4,31.4,31.4,1873
07/16/1998,09:53,31.35,31.37,31.35,31.35,164820
07/16/1998,09:55,31.33,31.37,31.33,31.33,34088
07/16/1998,09:56,31.33,31.33,31.32,31.32,8616
07/16/1998,09:57,31.33,31.33,31.32,31.32,26221
07/16/1998,09:59,31.32,31.32,31.3,31.3,14609
07/16/1998,10:00,31.3,31.3,31.3,31.3,23599
07/16/1998,10:01,31.28,31.28,31.28,31.28,59935
07/16/1998,10:02,31.28,31.28,31.28,31.28,41954
07/16/1998,10:03,31.28,31.3,31.28,31.3,1498
07/16/1998,10:04,31.28,31.3,31.28,31.3,13485
07/16/1998,10:05,31.28,31.3,31.28,31.28,12362
07/16/1998,10:06,31.28,31.28,31.28,31.28,28469
07/16/1998,10:07,31.28,31.28,31.28,31.28,5619
07/16/1998,10:08,31.27,31.3,31.27,31.27,52068
07/16/1998,10:09,31.27,31.27,31.25,31.25,60684
07/16/1998,10:10,31.23,31.25,31.23,31.25,11987
07/16/1998,10:11,31.23,31.25,31.2,31.2,112389
07/16/1998,10:12,31.2,31.22,31.2,31.2,52443
07/16/1998,10:13,31.22,31.22,31.18,31.18,1124
07/16/1998,10:14,31.18,31.18,31.17,31.17,109381
07/16/1998,10:15,31.12,31.12,31.1,31.1,22476
07/16/1998,10:16,31.03,31.1,31.03,31.03,80537
07/16/1998,10:17,31.02,31.03,31,31,60684
07/16/1998,10:18,31,31.02,30.98,30.98,35212
07/16/1998,10:19,31.02,31.02,31.02,31.02,7866
07/16/1998,10:20,31.02,31.02,31,31.02,39707
07/16/1998,10:21,31.02,31.02,31,31,18355
07/16/1998,10:22,31,31.03,30.98,30.98,37459
07/16/1998,10:23,30.97,30.97,30.97,30.97,52068
07/16/1998,10:24,30.98,30.98,30.97,30.97,21352
07/16/1998,10:25,30.97,31,30.97,30.98,26225
07/16/1998,10:26,31,31,30.97,30.97,55814
07/16/1998,10:27,30.97,30.98,30.97,30.98,14609
07/16/1998,10:28,30.98,31.02,30.98,31.02,26596
07/16/1998,10:29,31.03,31.1,31.03,31.1,30717
07/16/1998,10:30,31.1,31.1,31.07,31.08,89527
07/16/1998,10:31,31.1,31.1,31.07,31.07,10489
07/16/1998,10:32,31.07,31.07,31.07,31.07,12736
07/16/1998,10:33,31.08,31.08,31.08,31.08,22476
07/16/1998,10:34,31.1,31.13,31.1,31.13,41205
07/16/1998,10:35,31.15,31.15,31.15,31.15,8990
07/16/1998,10:36,31.15,31.15,31.1,31.12,49446
07/16/1998,10:37,31.12,31.12,31.1,31.1,2622
07/16/1998,10:38,31.12,31.12,31.1,31.1,31840
07/16/1998,10:39,31.08,31.1,31.08,31.1,4121
07/16/1998,10:40,31.08,31.08,31.08,31.08,50945
07/16/1998,10:41,31.08,31.1,31.08,31.08,11612
07/16/1998,10:42,31.07,31.1,31.07,31.08,2248
07/16/1998,10:43,31.08,31.08,31.07,31.07,5993
07/16/1998,10:44,31.08,31.08,31.08,31.08,10114
07/16/1998,10:45,31.08,31.08,31.08,31.08,375
07/16/1998,10:46,31.08,31.08,31.07,31.07,28094
07/16/1998,10:47,31.08,31.1,31.08,31.1,749
07/16/1998,10:48,31.1,31.1,31.08,31.1,21352
07/16/1998,10:49,31.1,31.1,31.1,31.1,8990
07/16/1998,10:50,31.1,31.13,31.08,31.08,86156
07/16/1998,10:51,31.12,31.12,31.1,31.12,20603
07/16/1998,10:52,31.12,31.12,31.1,31.1,2248
07/16/1998,10:53,31.08,31.1,31.08,31.1,20977
07/16/1998,10:54,31.07,31.08,31.07,31.08,2622
07/16/1998,10:55,31.08,31.08,31.05,31.08,32215
07/16/1998,10:56,31.07,31.08,31.07,31.08,9365
07/16/1998,10:58,31.08,31.12,31.08,31.12,36335
07/16/1998,10:59,31.12,31.12,31.12,31.12,7492
07/16/1998,11:00,31.12,31.13,31.12,31.13,16857
07/16/1998,11:01,31.13,31.13,31.13,31.13,7492
07/16/1998,11:02,31.13,31.15,31.13,31.15,4870
07/16/1998,11:03,31.13,31.13,31.13,31.13,10489
07/16/1998,11:04,31.13,31.15,31.12,31.15,23974
07/16/1998,11:05,31.15,31.15,31.13,31.15,16482
07/16/1998,11:06,31.13,31.15,31.12,31.15,29593
07/16/1998,11:07,31.13,31.17,31.13,31.17,17606
07/16/1998,11:08,31.18,31.18,31.17,31.17,8619
07/16/1998,11:09,31.18,31.18,31.18,31.18,22476
07/16/1998,11:10,31.2,31.2,31.17,31.18,36710
07/16/1998,11:11,31.2,31.2,31.2,31.2,3371
07/16/1998,11:12,31.2,31.2,31.2,31.2,2997
07/16/1998,11:13,31.2,31.2,31.2,31.2,30342
07/16/1998,11:14,31.2,31.2,31.2,31.2,8990
07/16/1998,11:15,31.2,31.2,31.2,31.2,375
07/16/1998,11:16,31.2,31.2,31.2,31.2,5993
07/16/1998,11:17,31.2,31.2,31.18,31.18,22476
07/16/1998,11:18,31.2,31.22,31.18,31.22,7866
07/16/1998,11:19,31.22,31.22,31.2,31.22,18355
07/16/1998,11:20,31.2,31.22,31.2,31.22,4870
07/16/1998,11:21,31.2,31.22,31.2,31.22,14609
07/16/1998,11:22,31.2,31.2,31.2,31.2,12362
07/16/1998,11:23,31.2,31.22,31.2,31.22,50570
07/16/1998,11:24,31.22,31.22,31.22,31.22,2622
07/16/1998,11:25,31.22,31.22,31.2,31.2,1498
07/16/1998,11:26,31.2,31.2,31.2,31.2,749
07/16/1998,11:27,31.2,31.22,31.18,31.18,3746
07/16/1998,11:28,31.18,31.18,31.18,31.18,7866
07/16/1998,11:29,31.17,31.18,31.17,31.18,4870
07/16/1998,11:30,31.13,31.15,31.13,31.13,60684
07/16/1998,11:31,31.13,31.15,31.13,31.15,11987
07/16/1998,11:32,31.15,31.15,31.15,31.15,20977
07/16/1998,11:33,31.15,31.15,31.13,31.13,7492
07/16/1998,11:35,31.13,31.13,31.13,31.13,2997
07/16/1998,11:36,31.15,31.17,31.15,31.17,9369
07/16/1998,11:37,31.17,31.17,31.17,31.17,8990
07/16/1998,11:40,31.17,31.17,31.17,31.17,7866
07/16/1998,11:41,31.18,31.18,31.17,31.17,20228
07/16/1998,11:42,31.22,31.22,31.18,31.22,17980
07/16/1998,11:43,31.22,31.22,31.22,31.22,18355
07/16/1998,11:44,31.2,31.22,31.2,31.2,1498
07/16/1998,11:45,31.22,31.22,31.2,31.2,6368
07/16/1998,11:46,31.18,31.22,31.18,31.2,13111
07/16/1998,11:47,31.22,31.22,31.2,31.22,11612
07/16/1998,11:49,31.22,31.22,31.2,31.2,5619
07/16/1998,11:50,31.2,31.2,31.2,31.2,749
07/16/1998,11:52,31.2,31.22,31.2,31.22,8990
07/16/1998,11:53,31.2,31.2,31.2,31.2,7492
07/16/1998,11:54,31.2,31.2,31.18,31.2,1873
07/16/1998,11:55,31.2,31.2,31.18,31.18,6368
07/16/1998,11:56,31.2,31.2,31.2,31.2,2622
07/16/1998,11:57,31.2,31.2,31.2,31.2,4495
07/16/1998,11:58,31.18,31.18,31.18,31.18,8241
07/16/1998,11:59,31.2,31.2,31.2,31.2,3746
07/16/1998,12:00,31.2,31.2,31.2,31.2,3371
07/16/1998,12:01,31.18,31.18,31.18,31.18,749
07/16/1998,12:03,31.18,31.18,31.18,31.18,375
07/16/1998,12:04,31.2,31.2,31.18,31.18,28094
07/16/1998,12:05,31.2,31.2,31.2,31.2,51319
07/16/1998,12:06,31.2,31.2,31.18,31.2,5993
07/16/1998,12:08,31.2,31.2,31.2,31.2,6368
07/16/1998,12:09,31.18,31.22,31.18,31.18,7117
07/16/1998,12:10,31.18,31.18,31.18,31.18,1124
07/16/1998,12:12,31.2,31.2,31.2,31.2,1124
07/16/1998,12:14,31.18,31.18,31.18,31.18,2248
07/16/1998,12:15,31.2,31.2,31.2,31.2,4495
07/16/1998,12:16,31.18,31.2,31.18,31.2,749
07/16/1998,12:19,31.2,31.2,31.18,31.18,13860
07/16/1998,12:20,31.2,31.22,31.2,31.22,8990
07/16/1998,12:21,31.22,31.22,31.2,31.2,3371
07/16/1998,12:22,31.2,31.22,31.2,31.22,4121
07/16/1998,12:23,31.22,31.23,31.22,31.23,95146
07/16/1998,12:24,31.23,31.23,31.22,31.23,75668
07/16/1998,12:25,31.25,31.27,31.25,31.27,4870
07/16/1998,12:26,31.27,31.28,31.27,31.28,20603
07/16/1998,12:27,31.28,31.28,31.28,31.28,48697
07/16/1998,12:29,31.3,31.3,31.28,31.28,2622
07/16/1998,12:30,31.28,31.3,31.28,31.3,28844
07/16/1998,12:31,31.3,31.3,31.3,31.3,13111
07/16/1998,12:32,31.28,31.3,31.28,31.3,8616
07/16/1998,12:33,31.32,31.32,31.32,31.32,10114
07/16/1998,12:34,31.32,31.32,31.32,31.32,1124
07/16/1998,12:35,31.32,31.32,31.3,31.32,8241
07/16/1998,12:36,31.32,31.32,31.32,31.32,749
07/16/1998,12:38,31.33,31.33,31.33,31.33,9365
07/16/1998,12:39,31.32,31.35,31.32,31.33,14617
07/16/1998,12:40,31.33,31.35,31.33,31.35,36710
07/16/1998,12:41,31.35,31.35,31.35,31.35,4870
07/16/1998,12:42,31.35,31.35,31.35,31.35,37834
07/16/1998,12:43,31.37,31.37,31.37,31.37,749
07/16/1998,12:44,31.35,31.35,31.35,31.35,3746
07/16/1998,12:45,31.35,31.35,31.35,31.35,375
07/16/1998,12:46,31.35,31.35,31.35,31.35,1873
07/16/1998,12:47,31.37,31.37,31.37,31.37,375
07/16/1998,12:48,31.37,31.37,31.37,31.37,120993
07/16/1998,12:49,31.37,31.37,31.37,31.37,19104
07/16/1998,12:50,31.37,31.37,31.35,31.35,5993
07/16/1998,12:51,31.37,31.37,31.37,31.37,2622
07/16/1998,12:52,31.37,31.37,31.37,31.37,7492
07/16/1998,12:54,31.38,31.38,31.38,31.38,13111
07/16/1998,12:55,31.38,31.4,31.37,31.4,36335
07/16/1998,12:56,31.4,31.4,31.4,31.4,2622
07/16/1998,12:57,31.4,31.4,31.38,31.38,2997
07/16/1998,12:58,31.4,31.4,31.4,31.4,8616
07/16/1998,12:59,31.42,31.42,31.42,31.42,10114
07/16/1998,13:00,31.42,31.42,31.42,31.42,749
07/16/1998,13:01,31.42,31.42,31.42,31.42,5619
07/16/1998,13:03,31.42,31.43,31.42,31.43,7866
07/16/1998,13:04,31.43,31.47,31.4,31.47,39707
07/16/1998,13:05,31.47,31.47,31.47,31.47,104886
07/16/1998,13:06,31.47,31.47,31.47,31.47,749
07/16/1998,13:07,31.42,31.42,31.4,31.4,8241
07/16/1998,13:08,31.4,31.4,31.4,31.4,11238
07/16/1998,13:09,31.42,31.42,31.42,31.42,56189
07/16/1998,13:10,31.4,31.4,31.4,31.4,1124
07/16/1998,13:11,31.4,31.4,31.4,31.4,3371
07/16/1998,13:12,31.42,31.42,31.42,31.42,16857
07/16/1998,13:13,31.43,31.43,31.43,31.43,375
07/16/1998,13:15,31.43,31.43,31.43,31.43,71922
07/16/1998,13:16,31.45,31.45,31.45,31.45,3746
07/16/1998,13:17,31.43,31.45,31.43,31.45,4870
07/16/1998,13:18,31.43,31.43,31.42,31.43,131856
07/16/1998,13:19,31.43,31.45,31.43,31.45,8241
07/16/1998,13:20,31.43,31.45,31.43,31.45,9739
07/16/1998,13:21,31.43,31.43,31.43,31.43,20228
07/16/1998,13:22,31.43,31.43,31.42,31.43,7492
07/16/1998,13:23,31.43,31.43,31.43,31.43,1873
07/16/1998,13:24,31.42,31.43,31.42,31.43,7117
07/16/1998,13:25,31.42,31.42,31.4,31.4,12736
07/16/1998,13:26,31.43,31.43,31.43,31.43,4870
07/16/1998,13:28,31.43,31.43,31.43,31.43,8241
07/16/1998,13:29,31.45,31.45,31.45,31.45,14234
07/16/1998,13:30,31.43,31.48,31.43,31.47,29218
07/16/1998,13:31,31.47,31.48,31.45,31.48,8616
07/16/1998,13:32,31.48,31.5,31.48,31.5,14984
07/16/1998,13:33,31.5,31.5,31.5,31.5,53941
07/16/1998,13:34,31.5,31.5,31.47,31.47,6743
07/16/1998,13:35,31.47,31.47,31.47,31.47,22850
07/16/1998,13:36,31.47,31.48,31.47,31.48,749
07/16/1998,13:37,31.47,31.47,31.47,31.47,9739
07/16/1998,13:38,31.47,31.47,31.47,31.47,37459
07/16/1998,13:39,31.43,31.43,31.43,31.43,7117
07/16/1998,13:40,31.43,31.45,31.4,31.4,10863
07/16/1998,13:41,31.4,31.42,31.38,31.38,53941
07/16/1998,13:42,31.4,31.4,31.38,31.4,3746
07/16/1998,13:43,31.4,31.42,31.38,31.42,11238
07/16/1998,13:44,31.4,31.4,31.4,31.4,3371
07/16/1998,13:45,31.42,31.43,31.42,31.43,9365
07/16/1998,13:46,31.43,31.43,31.43,31.43,3746
07/16/1998,13:47,31.42,31.47,31.42,31.42,6368
07/16/1998,13:48,31.47,31.47,31.47,31.47,749
07/16/1998,13:49,31.45,31.45,31.45,31.45,749
07/16/1998,13:50,31.45,31.45,31.43,31.45,6368
07/16/1998,13:51,31.43,31.45,31.43,31.45,7866
07/16/1998,13:52,31.45,31.45,31.45,31.45,2248
07/16/1998,13:53,31.43,31.43,31.43,31.43,2248
07/16/1998,13:54,31.43,31.43,31.43,31.43,11612
07/16/1998,13:55,31.43,31.43,31.43,31.43,4870
07/16/1998,13:56,31.45,31.45,31.45,31.45,3371
07/16/1998,13:57,31.43,31.45,31.43,31.45,9747
07/16/1998,13:58,31.45,31.45,31.43,31.45,5244
07/16/1998,14:00,31.43,31.45,31.43,31.45,1498
07/16/1998,14:01,31.45,31.45,31.45,31.45,3746
07/16/1998,14:02,31.43,31.45,31.43,31.45,8990
07/16/1998,14:03,31.43,31.43,31.43,31.43,749
07/16/1998,14:04,31.45,31.45,31.43,31.43,1498
07/16/1998,14:05,31.45,31.45,31.45,31.45,6368
07/16/1998,14:06,31.45,31.45,31.45,31.45,11987
07/16/1998,14:07,31.47,31.47,31.47,31.47,2248
07/16/1998,14:08,31.47,31.47,31.47,31.47,64804
07/16/1998,14:09,31.45,31.48,31.45,31.45,16857
07/16/1998,14:10,31.48,31.48,31.47,31.47,1873
07/16/1998,14:11,31.48,31.48,31.45,31.47,5993
07/16/1998,14:12,31.47,31.47,31.45,31.45,749
07/16/1998,14:13,31.45,31.45,31.45,31.45,749
07/16/1998,14:14,31.47,31.47,31.47,31.47,375
07/16/1998,14:15,31.45,31.45,31.43,31.43,5244
07/16/1998,14:16,31.45,31.45,31.43,31.43,2248
07/16/1998,14:17,31.43,31.43,31.4,31.42,12736
07/16/1998,14:18,31.4,31.4,31.4,31.4,7866
07/16/1998,14:19,31.38,31.42,31.38,31.42,5993
07/16/1998,14:20,31.38,31.38,31.38,31.38,4121
07/16/1998,14:21,31.38,31.4,31.38,31.4,749
07/16/1998,14:22,31.4,31.4,31.4,31.4,3746
07/16/1998,14:23,31.42,31.43,31.42,31.43,15733
07/16/1998,14:24,31.42,31.42,31.42,31.42,2248
07/16/1998,14:25,31.42,31.42,31.4,31.4,10489
07/16/1998,14:26,31.4,31.42,31.4,31.42,4495
07/16/1998,14:27,31.42,31.42,31.4,31.42,3371
07/16/1998,14:28,31.4,31.4,31.4,31.4,375
07/16/1998,14:29,31.4,31.4,31.38,31.38,33339
07/16/1998,14:30,31.37,31.38,31.33,31.33,53567
07/16/1998,14:31,31.33,31.37,31.33,31.35,35212
07/16/1998,14:32,31.37,31.38,31.37,31.38,10863
07/16/1998,14:33,31.37,31.37,31.37,31.37,10863
07/16/1998,14:34,31.37,31.38,31.37,31.38,1124
07/16/1998,14:35,31.38,31.38,31.38,31.38,4495
07/16/1998,14:36,31.37,31.37,31.37,31.37,1873
07/16/1998,14:37,31.37,31.38,31.37,31.37,5244
07/16/1998,14:38,31.35,31.35,31.35,31.35,3746
07/16/1998,14:40,31.35,31.35,31.35,31.35,4121
07/16/1998,14:41,31.35,31.37,31.35,31.37,4495
07/16/1998,14:42,31.35,31.38,31.35,31.38,18730
07/16/1998,14:43,31.37,31.4,31.37,31.4,4121
07/16/1998,14:44,31.38,31.4,31.38,31.4,2622
07/16/1998,14:45,31.38,31.38,31.38,31.38,3746
07/16/1998,14:46,31.4,31.4,31.4,31.4,13111
07/16/1998,14:47,31.4,31.4,31.38,31.4,3746
07/16/1998,14:48,31.4,31.4,31.4,31.4,18730
07/16/1998,14:49,31.38,31.38,31.38,31.38,3746
07/16/1998,14:50,31.37,31.37,31.33,31.33,4121
07/16/1998,14:51,31.37,31.37,31.37,31.37,4495
07/16/1998,14:53,31.37,31.37,31.35,31.35,17231
07/16/1998,14:54,31.35,31.35,31.35,31.35,4870
07/16/1998,14:55,31.37,31.37,31.35,31.35,10863
07/16/1998,14:56,31.37,31.37,31.37,31.37,25098
07/16/1998,14:57,31.37,31.38,31.37,31.38,11612
07/16/1998,14:58,31.37,31.38,31.35,31.35,8241
07/16/1998,14:59,31.37,31.37,31.33,31.33,22850
07/16/1998,15:00,31.35,31.35,31.35,31.35,375
07/16/1998,15:01,31.35,31.35,31.35,31.35,375
07/16/1998,15:02,31.37,31.37,31.37,31.37,11612
07/16/1998,15:03,31.35,31.37,31.35,31.37,26971
07/16/1998,15:04,31.38,31.38,31.37,31.38,30342
07/16/1998,15:05,31.38,31.38,31.37,31.38,23225
07/16/1998,15:06,31.38,31.38,31.38,31.38,16857
07/16/1998,15:07,31.38,31.4,31.37,31.37,30717
07/16/1998,15:08,31.4,31.42,31.4,31.42,14609
07/16/1998,15:09,31.4,31.42,31.4,31.42,13111
07/16/1998,15:10,31.4,31.42,31.38,31.38,17613
07/16/1998,15:11,31.38,31.4,31.38,31.4,79039
07/16/1998,15:12,31.4,31.4,31.38,31.38,18730
07/16/1998,15:13,31.4,31.4,31.38,31.38,5244
07/16/1998,15:14,31.38,31.38,31.38,31.38,4121
07/16/1998,15:15,31.4,31.4,31.38,31.38,4121
07/16/1998,15:16,31.42,31.42,31.42,31.42,5619
07/16/1998,15:17,31.4,31.47,31.4,31.47,105635
07/16/1998,15:18,31.47,31.47,31.45,31.45,11238
07/16/1998,15:19,31.47,31.47,31.45,31.47,14234
07/16/1998,15:20,31.45,31.45,31.45,31.45,749
07/16/1998,15:21,31.47,31.47,31.43,31.43,3746
07/16/1998,15:22,31.45,31.47,31.43,31.47,13860
07/16/1998,15:23,31.45,31.45,31.45,31.45,7866
07/16/1998,15:24,31.45,31.45,31.45,31.45,9739
07/16/1998,15:25,31.43,31.43,31.43,31.43,8616
07/16/1998,15:26,31.43,31.45,31.43,31.45,37834
07/16/1998,15:27,31.43,31.43,31.43,31.43,23599
07/16/1998,15:28,31.43,31.45,31.43,31.45,11612
07/16/1998,15:29,31.45,31.45,31.45,31.45,16482
07/16/1998,15:30,31.45,31.45,31.42,31.42,20977
07/16/1998,15:31,31.43,31.45,31.43,31.45,18730
07/16/1998,15:32,31.45,31.45,31.42,31.42,31091
07/16/1998,15:33,31.43,31.47,31.43,31.47,24723
07/16/1998,15:34,31.47,31.47,31.45,31.47,3371
07/16/1998,15:35,31.47,31.47,31.45,31.45,17606
07/16/1998,15:37,31.48,31.5,31.47,31.5,60309
07/16/1998,15:38,31.52,31.52,31.5,31.5,25472
07/16/1998,15:39,31.52,31.57,31.52,31.53,31091
07/16/1998,15:40,31.53,31.6,31.53,31.53,24348
07/16/1998,15:41,31.63,31.75,31.63,31.75,119869
07/16/1998,15:42,31.72,31.73,31.7,31.7,30717
07/16/1998,15:43,31.7,31.72,31.67,31.68,35212
07/16/1998,15:44,31.68,31.68,31.65,31.67,31840
07/16/1998,15:45,31.68,31.68,31.63,31.63,36335
07/16/1998,15:46,31.67,31.67,31.63,31.63,10114
07/16/1998,15:47,31.63,31.68,31.63,31.68,14984
07/16/1998,15:48,31.63,31.63,31.58,31.63,13860
07/16/1998,15:49,31.63,31.63,31.63,31.63,93273
07/16/1998,15:50,31.63,31.65,31.63,31.63,4495
07/16/1998,15:51,31.63,31.65,31.62,31.62,12362
07/16/1998,15:52,31.63,31.63,31.63,31.63,1873
07/16/1998,15:53,31.63,31.63,31.62,31.62,16107
07/16/1998,15:54,31.62,31.62,31.62,31.62,4495
07/16/1998,15:55,31.62,31.62,31.6,31.62,32215
07/16/1998,15:56,31.62,31.62,31.62,31.62,1124
07/16/1998,15:57,31.6,31.62,31.6,31.6,7117
07/16/1998,15:58,31.62,31.62,31.62,31.62,13111
07/16/1998,15:59,31.62,31.62,31.57,31.57,12736
07/16/1998,16:00,31.57,31.58,31.57,31.58,36710
07/16/1998,16:01,31.6,31.6,31.6,31.6,97019
07/16/1998,16:04,31.6,31.6,31.6,31.6,3746
07/16/1998,16:09,31.6,31.6,31.6,31.6,3746
07/17/1998,09:31,31.65,31.65,31.65,31.65,695243
07/17/1998,09:32,31.65,31.65,31.65,31.65,26221
07/17/1998,09:33,31.65,31.65,31.65,31.65,76042
07/17/1998,09:34,31.65,31.65,31.63,31.63,47199
07/17/1998,09:35,31.65,31.65,31.63,31.65,30717
07/17/1998,09:36,31.63,31.67,31.63,31.67,132231
07/17/1998,09:37,31.72,31.72,31.7,31.7,50195
07/17/1998,09:38,31.7,31.7,31.68,31.68,19104
07/17/1998,09:39,31.68,31.68,31.65,31.65,19853
07/17/1998,09:40,31.7,31.7,31.7,31.7,749
07/17/1998,09:41,31.67,31.75,31.67,31.75,32215
07/17/1998,09:42,31.8,31.88,31.75,31.83,153601
07/17/1998,09:43,31.83,31.88,31.83,31.85,41205
07/17/1998,09:44,31.87,31.87,31.87,31.87,117247
07/17/1998,09:45,31.88,31.88,31.87,31.87,56189
07/17/1998,09:46,31.88,31.88,31.88,31.88,32589
07/17/1998,09:47,31.88,31.9,31.87,31.9,197035
07/17/1998,09:48,31.9,31.9,31.87,31.9,49446
07/17/1998,09:49,31.87,31.9,31.87,31.9,43453
07/17/1998,09:50,31.88,31.88,31.8,31.82,218387
07/17/1998,09:51,31.82,31.82,31.8,31.82,98518
07/17/1998,09:52,31.8,31.82,31.78,31.8,32215
07/17/1998,09:53,31.8,31.82,31.78,31.78,27345
07/17/1998,09:54,31.78,31.78,31.78,31.78,13485
07/17/1998,09:55,31.8,31.8,31.77,31.77,38583
07/17/1998,09:56,31.77,31.78,31.75,31.78,62557
07/17/1998,09:57,31.77,31.77,31.77,31.77,16857
07/17/1998,09:58,31.77,31.78,31.77,31.77,23599
07/17/1998,09:59,31.78,31.8,31.78,31.8,19853
07/17/1998,10:00,31.8,31.8,31.78,31.78,79788
07/17/1998,10:01,31.8,31.87,31.8,31.87,88419
07/17/1998,10:02,31.87,31.87,31.82,31.87,14609
07/17/1998,10:03,31.83,31.85,31.78,31.83,39332
07/17/1998,10:04,31.83,31.83,31.82,31.82,2997
07/17/1998,10:05,31.77,31.83,31.77,31.8,67052
07/17/1998,10:06,31.8,31.83,31.78,31.83,5619
07/17/1998,10:07,31.8,31.8,31.8,31.8,17606
07/17/1998,10:08,31.78,31.78,31.73,31.73,37834
07/17/1998,10:09,31.73,31.73,31.73,31.73,18355
07/17/1998,10:10,31.68,31.72,31.68,31.72,69299
07/17/1998,10:11,31.73,31.73,31.73,31.73,8616
07/17/1998,10:12,31.75,31.77,31.75,31.75,39707
07/17/1998,10:13,31.75,31.75,31.73,31.73,9739
07/17/1998,10:14,31.75,31.77,31.75,31.75,87280
07/17/1998,10:15,31.77,31.78,31.75,31.75,41954
07/17/1998,10:16,31.73,31.75,31.73,31.75,11987
07/17/1998,10:17,31.72,31.75,31.72,31.75,10489
07/17/1998,10:18,31.75,31.75,31.73,31.73,8616
07/17/1998,10:19,31.75,31.75,31.75,31.75,1124
07/17/1998,10:20,31.73,31.75,31.73,31.73,17980
07/17/1998,10:21,31.72,31.72,31.7,31.7,56563
07/17/1998,10:22,31.7,31.72,31.7,31.72,5993
07/17/1998,10:23,31.7,31.7,31.67,31.67,49446
07/17/1998,10:24,31.7,31.7,31.7,31.7,3746
07/17/1998,10:25,31.73,31.77,31.72,31.77,44202
07/17/1998,10:26,31.77,31.77,31.73,31.73,29593
07/17/1998,10:27,31.77,31.77,31.75,31.75,7492
07/17/1998,10:28,31.75,31.75,31.73,31.73,16107
07/17/1998,10:29,31.73,31.75,31.72,31.72,36335
07/17/1998,10:30,31.7,31.75,31.7,31.7,50570
07/17/1998,10:31,31.68,31.73,31.68,31.68,21352
07/17/1998,10:32,31.7,31.7,31.7,31.7,2622
07/17/1998,10:33,31.7,31.7,31.7,31.7,2997
07/17/1998,10:34,31.72,31.75,31.72,31.75,25472
07/17/1998,10:35,31.77,31.77,31.77,31.77,375
07/17/1998,10:36,31.73,31.75,31.73,31.75,10489
07/17/1998,10:37,31.77,31.77,31.77,31.77,35212
07/17/1998,10:38,31.77,31.82,31.77,31.82,61433
07/17/1998,10:39,31.8,31.8,31.8,31.8,3371
07/17/1998,10:40,31.83,31.83,31.8,31.82,27345
07/17/1998,10:41,31.82,31.82,31.77,31.78,24348
07/17/1998,10:42,31.78,31.78,31.77,31.77,16107
07/17/1998,10:43,31.77,31.8,31.77,31.77,79413
07/17/1998,10:44,31.78,31.8,31.78,31.8,24723
07/17/1998,10:45,31.82,31.82,31.8,31.82,106010
07/17/1998,10:46,31.82,31.82,31.8,31.8,3371
07/17/1998,10:47,31.8,31.8,31.8,31.8,5993
07/17/1998,10:48,31.82,31.82,31.77,31.77,43827
07/17/1998,10:49,31.78,31.78,31.77,31.77,2622
07/17/1998,10:50,31.78,31.78,31.78,31.78,375
07/17/1998,10:51,31.78,31.8,31.78,31.8,25472
07/17/1998,10:52,31.82,31.82,31.82,31.82,13111
07/17/1998,10:53,31.82,31.87,31.82,31.87,68925
07/17/1998,10:54,31.87,31.88,31.83,31.88,20603
07/17/1998,10:55,31.9,31.9,31.9,31.9,749
07/17/1998,10:56,31.87,31.87,31.87,31.87,26971
07/17/1998,10:57,31.87,31.87,31.87,31.87,375
07/17/1998,10:58,31.83,31.87,31.82,31.82,131107
07/17/1998,10:59,31.83,31.83,31.8,31.83,9365
07/17/1998,11:00,31.83,31.83,31.82,31.82,1498
07/17/1998,11:01,31.87,31.87,31.83,31.83,1124
07/17/1998,11:02,31.85,31.87,31.85,31.87,5244
07/17/1998,11:03,31.87,31.87,31.85,31.87,11612
07/17/1998,11:04,31.85,31.88,31.85,31.87,23225
07/17/1998,11:05,31.85,31.85,31.85,31.85,9739
07/17/1998,11:06,31.87,31.87,31.85,31.85,11238
07/17/1998,11:08,31.85,31.87,31.85,31.87,5244
07/17/1998,11:09,31.87,31.87,31.87,31.87,18355
07/17/1998,11:10,31.87,31.9,31.87,31.9,5993
07/17/1998,11:11,31.87,31.9,31.87,31.9,25847
07/17/1998,11:12,31.9,31.9,31.88,31.9,40456
07/17/1998,11:13,31.93,31.95,31.9,31.95,82785
07/17/1998,11:14,31.95,31.97,31.95,31.97,70049
07/17/1998,11:15,31.98,31.98,31.93,31.97,55440
07/17/1998,11:16,31.97,31.97,31.97,31.97,8241
07/17/1998,11:17,31.97,31.97,31.97,31.97,19479
07/17/1998,11:19,31.97,31.97,31.9,31.9,56189
07/17/1998,11:20,31.92,31.93,31.9,31.9,34837
07/17/1998,11:21,31.9,31.92,31.9,31.92,60684
07/17/1998,11:22,31.92,31.92,31.9,31.92,52068
07/17/1998,11:23,31.92,31.93,31.92,31.93,16857
07/17/1998,11:24,31.92,31.93,31.92,31.93,2622
07/17/1998,11:25,31.92,31.92,31.92,31.92,5244
07/17/1998,11:26,31.92,31.93,31.92,31.93,6368
07/17/1998,11:27,31.93,31.93,31.9,31.9,3371
07/17/1998,11:28,31.93,31.93,31.93,31.93,8241
07/17/1998,11:29,31.92,31.95,31.92,31.95,38958
07/17/1998,11:30,31.95,31.95,31.95,31.95,28094
07/17/1998,11:31,31.93,31.93,31.93,31.93,375
07/17/1998,11:32,31.95,31.97,31.95,31.97,8990
07/17/1998,11:33,31.97,31.97,31.97,31.97,375
07/17/1998,11:34,31.95,31.97,31.95,31.95,4495
07/17/1998,11:35,31.95,31.97,31.95,31.97,84658
07/17/1998,11:36,31.98,31.98,31.95,31.97,29218
07/17/1998,11:37,31.97,31.97,31.95,31.96,28844
07/17/1998,11:38,31.97,31.97,31.95,31.95,19104
07/17/1998,11:39,31.95,31.97,31.95,31.95,2622
07/17/1998,11:40,31.98,31.98,31.95,31.95,2248
07/17/1998,11:41,31.93,31.93,31.93,31.93,13111
07/17/1998,11:42,31.92,31.92,31.9,31.9,34088
07/17/1998,11:43,31.93,31.93,31.9,31.9,13111
07/17/1998,11:44,31.9,31.92,31.9,31.9,11238
07/17/1998,11:45,31.92,31.92,31.9,31.9,10489
07/17/1998,11:46,31.88,31.88,31.88,31.88,35586
07/17/1998,11:47,31.87,31.9,31.87,31.9,4495
07/17/1998,11:48,31.88,31.9,31.87,31.87,151710
07/17/1998,11:49,31.87,31.9,31.87,31.87,23974
07/17/1998,11:50,31.87,31.87,31.87,31.87,44202
07/17/1998,11:51,31.88,31.88,31.85,31.87,4495
07/17/1998,11:52,31.87,31.87,31.87,31.87,7117
07/17/1998,11:53,31.9,31.9,31.88,31.88,39707
07/17/1998,11:54,31.9,31.9,31.9,31.9,23225
07/17/1998,11:55,31.92,31.92,31.92,31.92,22850
07/17/1998,11:56,31.92,31.92,31.9,31.9,4870
07/17/1998,11:57,31.9,31.9,31.9,31.9,1498
07/17/1998,11:59,31.9,31.92,31.9,31.92,19104
07/17/1998,12:00,31.9,31.9,31.9,31.9,749
07/17/1998,12:02,31.9,31.9,31.9,31.9,4121
07/17/1998,12:03,31.9,31.9,31.9,31.9,5993
07/17/1998,12:04,31.9,31.9,31.9,31.9,76042
07/17/1998,12:05,31.92,31.92,31.88,31.88,7866
07/17/1998,12:06,31.88,31.88,31.88,31.88,3746
07/17/1998,12:07,31.9,31.9,31.88,31.88,1498
07/17/1998,12:08,31.88,31.88,31.88,31.88,4870
07/17/1998,12:09,31.9,31.9,31.9,31.9,9739
07/17/1998,12:10,31.88,31.9,31.88,31.88,6368
07/17/1998,12:11,31.9,31.9,31.88,31.88,6368
07/17/1998,12:12,31.88,31.88,31.88,31.88,375
07/17/1998,12:13,31.88,31.9,31.88,31.9,12736
07/17/1998,12:14,31.88,31.88,31.88,31.88,5619
07/17/1998,12:15,31.88,31.88,31.88,31.88,2997
07/17/1998,12:16,31.88,31.88,31.88,31.88,19104
07/17/1998,12:17,31.87,31.88,31.87,31.87,14984
07/17/1998,12:18,31.88,31.88,31.87,31.88,10489
07/17/1998,12:19,31.87,31.87,31.87,31.87,25472
07/17/1998,12:20,31.87,31.87,31.85,31.87,6368
07/17/1998,12:21,31.85,31.87,31.85,31.85,24723
07/17/1998,12:22,31.85,31.85,31.85,31.85,48322
07/17/1998,12:23,31.85,31.85,31.85,31.85,749
07/17/1998,12:24,31.85,31.85,31.85,31.85,11987
07/17/1998,12:25,31.85,31.85,31.85,31.85,749
07/17/1998,12:26,31.87,31.87,31.87,31.87,2997
07/17/1998,12:28,31.87,31.87,31.85,31.85,56563
07/17/1998,12:29,31.87,31.87,31.87,31.87,375
07/17/1998,12:30,31.85,31.87,31.85,31.87,4495
07/17/1998,12:31,31.85,31.85,31.85,31.85,375
07/17/1998,12:32,31.87,31.87,31.87,31.87,375
07/17/1998,12:33,31.87,31.87,31.87,31.87,8616
07/17/1998,12:34,31.88,31.88,31.88,31.88,52817
07/17/1998,12:36,31.9,31.9,31.88,31.88,40081
07/17/1998,12:37,31.9,31.9,31.88,31.88,22850
07/17/1998,12:38,31.88,31.88,31.88,31.88,375
07/17/1998,12:39,31.88,31.88,31.88,31.88,1124
07/17/1998,12:40,31.88,31.88,31.88,31.88,1124
07/17/1998,12:41,31.87,31.88,31.87,31.87,5993
07/17/1998,12:46,31.87,31.87,31.87,31.87,375
07/17/1998,12:47,31.87,31.9,31.87,31.9,4121
07/17/1998,12:48,31.87,31.87,31.87,31.87,375
07/17/1998,12:49,31.87,31.87,31.87,31.87,1873
07/17/1998,12:50,31.87,31.88,31.87,31.87,2622
07/17/1998,12:51,31.87,31.88,31.87,31.87,1498
07/17/1998,12:52,31.87,31.87,31.87,31.87,1873
07/17/1998,12:54,31.87,31.9,31.87,31.9,3746
07/17/1998,12:55,31.87,31.9,31.87,31.9,5244
07/17/1998,12:56,31.87,31.87,31.87,31.87,3371
07/17/1998,12:58,31.87,31.87,31.87,31.87,4495
07/17/1998,12:59,31.87,31.88,31.87,31.87,5619
07/17/1998,13:00,31.87,31.87,31.87,31.87,1124
07/17/1998,13:01,31.9,31.9,31.9,31.9,32589
07/17/1998,13:02,31.93,31.93,31.88,31.93,26596
07/17/1998,13:03,31.92,31.93,31.92,31.93,4495
07/17/1998,13:04,31.93,31.93,31.93,31.93,3746
07/17/1998,13:05,31.93,31.93,31.93,31.93,7866
07/17/1998,13:06,31.95,31.95,31.95,31.95,375
07/17/1998,13:07,31.93,31.97,31.93,31.97,34462
07/17/1998,13:08,31.97,31.98,31.97,31.98,15358
07/17/1998,13:09,31.97,31.97,31.97,31.97,375
07/17/1998,13:10,31.97,31.97,31.97,31.97,16857
07/17/1998,13:11,31.97,31.97,31.95,31.95,8616
07/17/1998,13:12,31.95,31.95,31.95,31.95,2622
07/17/1998,13:13,31.97,31.97,31.95,31.95,13485
07/17/1998,13:15,31.95,31.95,31.95,31.95,1873
07/17/1998,13:16,31.93,31.95,31.93,31.95,3371
07/17/1998,13:17,31.95,31.95,31.95,31.95,1873
07/17/1998,13:18,31.97,31.98,31.95,31.97,91026
07/17/1998,13:19,31.98,31.98,31.98,31.98,2622
07/17/1998,13:20,31.98,31.98,31.98,31.98,19479
07/17/1998,13:21,31.98,31.98,31.98,31.98,5993
07/17/1998,13:22,31.98,31.98,31.98,31.98,375
07/17/1998,13:23,31.98,31.98,31.98,31.98,2248
07/17/1998,13:24,31.98,31.98,31.98,31.98,37085
07/17/1998,13:25,31.98,31.98,31.98,31.98,22101
07/17/1998,13:26,31.98,31.98,31.98,31.98,57687
07/17/1998,13:27,31.98,31.98,31.98,31.98,33339
07/17/1998,13:28,31.98,31.98,31.98,31.98,10114
07/17/1998,13:29,31.98,31.98,31.98,31.98,5619
07/17/1998,13:30,31.98,31.98,31.98,31.98,7492
07/17/1998,13:31,31.98,31.98,31.98,31.98,23974
07/17/1998,13:33,31.98,31.98,31.98,31.98,375
07/17/1998,13:34,31.98,31.98,31.98,31.98,3746
07/17/1998,13:35,31.98,31.98,31.98,31.98,1873
07/17/1998,13:36,31.98,32,31.98,32,255472
07/17/1998,13:37,32,32,31.98,32,21352
07/17/1998,13:38,31.98,32,31.98,32,17980
07/17/1998,13:39,31.98,31.98,31.98,31.98,8990
07/17/1998,13:40,32,32,31.98,32,44202
07/17/1998,13:41,32,32.02,32,32.02,51694
07/17/1998,13:42,32,32.02,32,32,38583
07/17/1998,13:43,31.98,31.98,31.98,31.98,375
07/17/1998,13:44,32,32.02,32,32.02,2248
07/17/1998,13:45,32,32,31.98,31.98,7117
07/17/1998,13:46,32,32,32,32,749
07/17/1998,13:47,31.98,31.98,31.98,31.98,749
07/17/1998,13:48,31.98,31.98,31.98,31.98,4495
07/17/1998,13:49,31.98,31.98,31.98,31.98,14234
07/17/1998,13:50,31.98,31.98,31.98,31.98,11238
07/17/1998,13:51,31.98,32,31.98,32,1498
07/17/1998,13:52,31.97,31.98,31.97,31.98,9365
07/17/1998,13:53,31.97,31.97,31.97,31.97,375
07/17/1998,13:54,31.98,31.98,31.98,31.98,1124
07/17/1998,13:55,31.97,31.98,31.97,31.98,11612
07/17/1998,13:56,31.98,31.98,31.97,31.97,16857
07/17/1998,13:57,31.97,31.97,31.95,31.95,3371
07/17/1998,13:58,31.97,31.97,31.97,31.97,22101
07/17/1998,14:00,31.97,31.97,31.97,31.97,1873
07/17/1998,14:01,31.98,31.98,31.98,31.98,48697
07/17/1998,14:02,32,32,31.98,31.98,5619
07/17/1998,14:03,31.97,32,31.97,32,45700
07/17/1998,14:04,32,32,32,32,23225
07/17/1998,14:05,32,32,31.97,31.98,4495
07/17/1998,14:06,31.98,31.98,31.98,31.98,15358
07/17/1998,14:08,31.98,31.98,31.98,31.98,17980
07/17/1998,14:09,31.98,31.98,31.98,31.98,1873
07/17/1998,14:10,31.97,31.98,31.97,31.98,9365
07/17/1998,14:11,31.97,31.98,31.97,31.98,7866
07/17/1998,14:12,31.97,31.97,31.97,31.97,375
07/17/1998,14:13,31.97,31.97,31.97,31.97,375
07/17/1998,14:14,31.98,31.98,31.98,31.98,375
07/17/1998,14:16,31.98,31.98,31.98,31.98,4870
07/17/1998,14:17,32,32,31.98,31.98,16857
07/17/1998,14:18,31.98,31.98,31.97,31.97,40456
07/17/1998,14:19,31.95,31.97,31.95,31.97,26596
07/17/1998,14:20,31.97,31.97,31.95,31.95,9739
07/17/1998,14:21,31.97,31.97,31.97,31.97,4495
07/17/1998,14:23,31.97,31.97,31.97,31.97,5244
07/17/1998,14:24,31.98,31.98,31.98,31.98,5244
07/17/1998,14:25,31.98,31.98,31.97,31.97,2248
07/17/1998,14:26,31.97,31.97,31.97,31.97,2248
07/17/1998,14:27,31.97,31.97,31.97,31.97,1498
07/17/1998,14:28,31.97,31.98,31.97,31.98,44202
07/17/1998,14:29,31.98,31.98,31.98,31.98,5244
07/17/1998,14:30,31.97,31.98,31.97,31.97,22101
07/17/1998,14:31,31.98,32,31.97,31.97,45326
07/17/1998,14:32,31.97,31.98,31.97,31.97,11238
07/17/1998,14:33,31.97,31.98,31.97,31.98,6743
07/17/1998,14:34,31.97,31.98,31.97,31.97,16107
07/17/1998,14:35,31.97,31.97,31.97,31.97,3371
07/17/1998,14:36,31.98,31.98,31.97,31.97,1124
07/17/1998,14:37,31.97,31.98,31.97,31.97,8623
07/17/1998,14:38,31.95,31.98,31.92,31.92,27720
07/17/1998,14:39,31.92,31.95,31.9,31.95,15358
07/17/1998,14:40,31.93,31.93,31.92,31.92,5244
07/17/1998,14:41,31.93,31.93,31.93,31.93,375
07/17/1998,14:42,31.93,31.93,31.93,31.93,1498
07/17/1998,14:44,31.97,31.97,31.93,31.93,4495
07/17/1998,14:45,31.97,31.97,31.97,31.97,8616
07/17/1998,14:47,31.97,31.98,31.97,31.97,1873
07/17/1998,14:48,31.98,31.98,31.98,31.98,5619
07/17/1998,14:49,32,32.02,31.98,32.02,90651
07/17/1998,14:50,32,32,32,32,41205
07/17/1998,14:51,32,32.02,32,32.02,12736
07/17/1998,14:52,32,32.02,32,32,11987
07/17/1998,14:53,32.02,32.02,32,32,8241
07/17/1998,14:54,32,32,32,32,3746
07/17/1998,14:55,32.02,32.02,32.02,32.02,80163
07/17/1998,14:56,32.02,32.08,32.02,32.07,336758
07/17/1998,14:57,32.03,32.1,32.03,32.08,59935
07/17/1998,14:58,32.08,32.1,32.05,32.05,130733
07/17/1998,14:59,32.08,32.1,32.08,32.1,90277
07/17/1998,15:00,32.1,32.1,32.08,32.1,33713
07/17/1998,15:01,32.03,32.07,32.03,32.07,37834
07/17/1998,15:02,32.07,32.07,32.05,32.07,19104
07/17/1998,15:03,32.05,32.07,32.05,32.05,46075
07/17/1998,15:04,32.07,32.07,32.07,32.07,6743
07/17/1998,15:05,32.07,32.07,32.07,32.07,2997
07/17/1998,15:06,32.07,32.07,32.05,32.07,161449
07/17/1998,15:07,32.07,32.1,32.07,32.1,58818
07/17/1998,15:08,32.07,32.08,32.05,32.05,109006
07/17/1998,15:09,32.08,32.1,32.08,32.1,11612
07/17/1998,15:10,32.1,32.12,32.1,32.12,89902
07/17/1998,15:11,32.1,32.12,32.1,32.12,26971
07/17/1998,15:12,32.12,32.12,32.1,32.1,59186
07/17/1998,15:13,32.1,32.12,32.1,32.12,10489
07/17/1998,15:14,32.12,32.13,32.12,32.13,27720
07/17/1998,15:15,32.13,32.13,32.12,32.12,13860
07/17/1998,15:16,32.1,32.13,32.1,32.12,10489
07/17/1998,15:17,32.1,32.13,32.1,32.12,33713
07/17/1998,15:18,32.13,32.13,32.08,32.1,17606
07/17/1998,15:19,32.1,32.1,32.08,32.1,5619
07/17/1998,15:20,32.1,32.1,32.07,32.1,58811
07/17/1998,15:21,32.1,32.12,32.05,32.1,47573
07/17/1998,15:22,32.12,32.13,32.1,32.13,12736
07/17/1998,15:23,32.13,32.13,32.13,32.13,38958
07/17/1998,15:24,32.13,32.13,32.1,32.1,23974
07/17/1998,15:25,32.12,32.13,32.12,32.13,3371
07/17/1998,15:26,32.13,32.13,32.12,32.13,25098
07/17/1998,15:27,32.13,32.13,32.13,32.13,13485
07/17/1998,15:28,32.13,32.13,32.12,32.13,13485
07/17/1998,15:29,32.13,32.13,32.12,32.13,87655
07/17/1998,15:30,32.13,32.13,32.12,32.12,45700
07/17/1998,15:31,32.13,32.13,32.12,32.12,11238
07/17/1998,15:32,32.12,32.13,32.12,32.12,48322
07/17/1998,15:33,32.1,32.12,32.1,32.1,10863
07/17/1998,15:34,32.12,32.13,32.1,32.13,25098
07/17/1998,15:35,32.13,32.13,32.12,32.12,45326
07/17/1998,15:36,32.12,32.12,32.08,32.08,72296
07/17/1998,15:37,32.08,32.1,32.07,32.08,68925
07/17/1998,15:38,32.08,32.08,32.07,32.08,99641
07/17/1998,15:39,32.08,32.1,32.07,32.08,65554
07/17/1998,15:40,32.08,32.08,32.07,32.07,11612
07/17/1998,15:41,32.08,32.08,32.07,32.08,8616
07/17/1998,15:42,32.08,32.08,32.08,32.08,38208
07/17/1998,15:43,32.08,32.1,32.07,32.08,19853
07/17/1998,15:44,32.08,32.12,32.08,32.1,46075
07/17/1998,15:45,32.07,32.07,32.05,32.05,167817
07/17/1998,15:46,32.07,32.07,32.03,32.05,25098
07/17/1998,15:47,32.03,32.05,32.02,32.02,206026
07/17/1998,15:48,32.02,32.03,32.02,32.03,30342
07/17/1998,15:49,32.03,32.05,32.03,32.05,123990
07/17/1998,15:50,32.05,32.05,32.03,32.05,21726
07/17/1998,15:51,32.03,32.05,32.03,32.03,30717
07/17/1998,15:52,32.05,32.05,32.02,32.05,30717
07/17/1998,15:53,32.03,32.03,32.02,32.02,31840
07/17/1998,15:54,32.03,32.05,32.02,32.05,43453
07/17/1998,15:55,32.05,32.05,32.05,32.05,2248
07/17/1998,15:56,32.07,32.1,32.05,32.1,87280
07/17/1998,15:57,32.12,32.12,32.1,32.1,19853
07/17/1998,15:58,32.1,32.1,32.07,32.1,15733
07/17/1998,15:59,32.07,32.1,32.07,32.1,99267
07/17/1998,16:00,32.07,32.08,32.07,32.07,63306
07/17/1998,16:01,32.07,32.08,32.07,32.08,559640
07/17/1998,16:02,32.08,32.08,32.08,32.08,3746
07/17/1998,16:04,32.1,32.1,32.1,32.1,2248
07/17/1998,16:13,32.12,32.12,32.08,32.08,10489
07/17/1998,16:14,32.08,32.08,32.08,32.08,749
07/17/1998,16:15,32.08,32.08,32.08,32.08,3746
07/17/1998,16:16,32.1,32.1,32.1,32.1,7492
07/17/1998,16:18,32.08,32.08,32.08,32.08,375
07/17/1998,16:22,32.1,32.1,32.1,32.1,3746
07/17/1998,16:23,32.12,32.12,32.12,32.12,1873
07/17/1998,16:30,32.08,32.08,32.08,32.08,3746
07/17/1998,16:39,32.1,32.1,32.1,32.1,3746
07/17/1998,16:42,32.08,32.08,32.08,32.08,3746
07/20/1998,09:33,32.38,32.38,32.38,32.38,1172483
07/20/1998,09:34,32.38,32.38,32.37,32.38,44463
07/20/1998,09:35,32.37,32.38,32.32,32.32,69497
07/20/1998,09:36,32.35,32.35,32.32,32.35,65761
07/20/1998,09:37,32.35,32.37,32.33,32.37,29518
07/20/1998,09:38,32.38,32.38,32.38,32.38,1121
07/20/1998,09:39,32.38,32.38,32.37,32.38,120312
07/20/1998,09:40,32.38,32.4,32.38,32.4,4110
07/20/1998,09:41,32.47,32.48,32.43,32.45,183457
07/20/1998,09:42,32.45,32.48,32.43,32.48,75849
07/20/1998,09:43,32.48,32.48,32.4,32.4,30646
07/20/1998,09:44,32.43,32.5,32.42,32.45,152072
07/20/1998,09:45,32.47,32.52,32.47,32.52,41100
07/20/1998,09:46,32.52,32.52,32.48,32.52,78091
07/20/1998,09:47,32.52,32.53,32.48,32.48,5978
07/20/1998,09:48,32.52,32.64,32.52,32.58,88179
07/20/1998,09:49,32.62,32.62,32.53,32.53,145720
07/20/1998,09:50,32.53,32.58,32.53,32.58,12330
07/20/1998,09:51,32.53,32.62,32.53,32.62,177479
07/20/1998,09:52,32.62,32.62,32.55,32.55,79212
07/20/1998,09:53,32.55,32.58,32.55,32.58,40353
07/20/1998,09:54,32.58,32.6,32.58,32.58,91542
07/20/1998,09:55,32.58,32.62,32.58,32.6,83322
07/20/1998,09:56,32.6,32.64,32.58,32.6,82574
07/20/1998,09:57,32.58,32.6,32.57,32.57,24287
07/20/1998,09:58,32.6,32.6,32.53,32.53,143104
07/20/1998,09:59,32.57,32.6,32.57,32.58,60530
07/20/1998,10:00,32.6,32.6,32.6,32.6,28397
07/20/1998,10:01,32.55,32.6,32.52,32.52,161039
07/20/1998,10:02,32.55,32.55,32.53,32.53,125917
07/20/1998,10:03,32.52,32.53,32.52,32.53,10462
07/20/1998,10:04,32.52,32.55,32.52,32.53,30265
07/20/1998,10:05,32.57,32.57,32.55,32.57,36990
07/20/1998,10:06,32.57,32.57,32.57,32.57,28023
07/20/1998,10:07,32.55,32.58,32.55,32.57,113960
07/20/1998,10:08,32.55,32.57,32.53,32.55,68750
07/20/1998,10:09,32.55,32.57,32.52,32.52,64266
07/20/1998,10:10,32.52,32.52,32.43,32.45,99762
07/20/1998,10:11,32.48,32.48,32.45,32.48,6726
07/20/1998,10:12,32.48,32.5,32.48,32.5,58288
07/20/1998,10:13,32.52,32.52,32.45,32.45,100509
07/20/1998,10:14,32.47,32.48,32.45,32.48,19056
07/20/1998,10:15,32.48,32.48,32.45,32.45,3363
07/20/1998,10:16,32.47,32.48,32.45,32.47,45584
07/20/1998,10:17,32.45,32.47,32.43,32.43,142731
07/20/1998,10:18,32.43,32.45,32.38,32.38,81454
07/20/1998,10:19,32.38,32.38,32.38,32.38,14572
07/20/1998,10:20,32.38,32.4,32.38,32.38,256317
07/20/1998,10:21,32.35,32.4,32.35,32.37,56046
07/20/1998,10:22,32.37,32.4,32.37,32.4,12330
07/20/1998,10:23,32.4,32.48,32.37,32.48,56431
07/20/1998,10:24,32.5,32.5,32.43,32.45,35869
07/20/1998,10:25,32.47,32.47,32.45,32.47,16814
07/20/1998,10:26,32.47,32.5,32.47,32.48,16814
07/20/1998,10:27,32.48,32.55,32.48,32.55,23539
07/20/1998,10:28,32.52,32.58,32.52,32.58,173743
07/20/1998,10:29,32.58,32.58,32.52,32.58,16814
07/20/1998,10:30,32.55,32.55,32.52,32.55,8220
07/20/1998,10:31,32.57,32.57,32.57,32.57,374
07/20/1998,10:32,32.57,32.57,32.55,32.57,16067
07/20/1998,10:33,32.52,32.57,32.52,32.52,19803
07/20/1998,10:34,32.5,32.52,32.5,32.5,17561
07/20/1998,10:35,32.52,32.52,32.5,32.52,66519
07/20/1998,10:36,32.52,32.52,32.5,32.5,5231
07/20/1998,10:37,32.5,32.52,32.5,32.5,26155
07/20/1998,10:38,32.48,32.52,32.48,32.52,35122
07/20/1998,10:39,32.52,32.57,32.5,32.57,25034
07/20/1998,10:40,32.57,32.57,32.53,32.57,10088
07/20/1998,10:41,32.57,32.57,32.55,32.55,25034
07/20/1998,10:42,32.57,32.58,32.55,32.55,166644
07/20/1998,10:43,32.55,32.6,32.55,32.57,3736
07/20/1998,10:44,32.55,32.6,32.55,32.55,6726
07/20/1998,10:45,32.58,32.58,32.55,32.55,53431
07/20/1998,10:46,32.55,32.55,32.53,32.53,11209
07/20/1998,10:47,32.55,32.55,32.52,32.55,9341
07/20/1998,10:48,32.55,32.58,32.53,32.58,66134
07/20/1998,10:49,32.58,32.58,32.58,32.58,747
07/20/1998,10:50,32.6,32.6,32.57,32.57,8967
07/20/1998,10:51,32.58,32.58,32.55,32.55,10836
07/20/1998,10:52,32.55,32.58,32.55,32.58,23539
07/20/1998,10:53,32.58,32.58,32.57,32.57,8220
07/20/1998,10:54,32.57,32.58,32.55,32.58,22045
07/20/1998,10:55,32.58,32.58,32.55,32.55,4857
07/20/1998,10:56,32.57,32.57,32.57,32.57,9715
07/20/1998,10:57,32.57,32.58,32.55,32.55,9715
07/20/1998,10:58,32.58,32.58,32.57,32.58,9341
07/20/1998,10:59,32.55,32.58,32.55,32.55,47079
07/20/1998,11:00,32.58,32.58,32.58,32.58,5605
07/20/1998,11:01,32.57,32.58,32.57,32.58,5978
07/20/1998,11:02,32.58,32.58,32.57,32.58,12704
07/20/1998,11:03,32.58,32.58,32.57,32.57,3363
07/20/1998,11:04,32.58,32.58,32.57,32.57,12330
07/20/1998,11:05,32.57,32.57,32.57,32.57,34375
07/20/1998,11:06,32.57,32.58,32.57,32.58,19429
07/20/1998,11:07,32.57,32.58,32.55,32.57,16067
07/20/1998,11:08,32.55,32.55,32.53,32.53,37738
07/20/1998,11:09,32.48,32.52,32.42,32.42,206249
07/20/1998,11:10,32.42,32.48,32.42,32.48,51192
07/20/1998,11:11,32.47,32.52,32.47,32.48,57914
07/20/1998,11:12,32.52,32.52,32.5,32.5,26528
07/20/1998,11:13,32.48,32.48,32.48,32.48,11209
07/20/1998,11:14,32.48,32.48,32.48,32.48,53804
07/20/1998,11:15,32.48,32.48,32.47,32.47,51562
07/20/1998,11:16,32.47,32.47,32.45,32.45,12704
07/20/1998,11:17,32.47,32.47,32.47,32.47,374
07/20/1998,11:18,32.48,32.48,32.43,32.43,43342
07/20/1998,11:19,32.45,32.45,32.43,32.45,3363
07/20/1998,11:20,32.43,32.43,32.43,32.43,3736
07/20/1998,11:21,32.45,32.45,32.45,32.45,34749
07/20/1998,11:22,32.43,32.45,32.43,32.43,15319
07/20/1998,11:23,32.45,32.45,32.43,32.43,21671
07/20/1998,11:24,32.43,32.43,32.43,32.43,3736
07/20/1998,11:25,32.45,32.45,32.45,32.45,17187
07/20/1998,11:26,32.43,32.43,32.42,32.42,2989
07/20/1998,11:27,32.42,32.43,32.42,32.43,1121
07/20/1998,11:28,32.45,32.45,32.45,32.45,7473
07/20/1998,11:29,32.43,32.45,32.43,32.45,22045
07/20/1998,11:30,32.45,32.45,32.45,32.45,4857
07/20/1998,11:31,32.47,32.47,32.47,32.47,747
07/20/1998,11:32,32.48,32.48,32.45,32.45,8594
07/20/1998,11:33,32.47,32.48,32.47,32.48,104993
07/20/1998,11:34,32.48,32.48,32.48,32.48,10088
07/20/1998,11:35,32.47,32.48,32.47,32.48,17935
07/20/1998,11:36,32.47,32.48,32.47,32.48,16814
07/20/1998,11:37,32.48,32.48,32.48,32.48,3363
07/20/1998,11:38,32.48,32.48,32.47,32.47,30638
07/20/1998,11:40,32.48,32.48,32.47,32.47,46331
07/20/1998,11:41,32.45,32.45,32.45,32.45,8967
07/20/1998,11:42,32.47,32.52,32.45,32.52,41474
07/20/1998,11:43,32.45,32.47,32.45,32.47,2989
07/20/1998,11:44,32.45,32.45,32.45,32.45,1495
07/20/1998,11:45,32.47,32.48,32.45,32.47,45584
07/20/1998,11:46,32.47,32.47,32.47,32.47,4110
07/20/1998,11:47,32.48,32.48,32.48,32.48,374
07/20/1998,11:48,32.45,32.48,32.45,32.48,105367
07/20/1998,11:49,32.47,32.47,32.45,32.47,1121
07/20/1998,11:50,32.47,32.47,32.45,32.47,11956
07/20/1998,11:51,32.45,32.47,32.43,32.47,3363
07/20/1998,11:52,32.47,32.47,32.47,32.47,3736
07/20/1998,11:53,32.47,32.47,32.45,32.45,5978
07/20/1998,11:54,32.45,32.47,32.45,32.47,8967
07/20/1998,11:55,32.45,32.45,32.45,32.45,1121
07/20/1998,11:56,32.45,32.45,32.43,32.43,29891
07/20/1998,11:57,32.43,32.45,32.43,32.45,9715
07/20/1998,11:58,32.43,32.43,32.43,32.43,1495
07/20/1998,11:59,32.47,32.47,32.43,32.43,5978
07/20/1998,12:00,32.45,32.45,32.45,32.45,374
07/20/1998,12:01,32.45,32.45,32.43,32.43,6726
07/20/1998,12:02,32.45,32.47,32.45,32.47,42969
07/20/1998,12:03,32.47,32.47,32.47,32.47,27649
07/20/1998,12:04,32.47,32.48,32.47,32.48,1495
07/20/1998,12:05,32.47,32.47,32.45,32.45,7846
07/20/1998,12:06,32.45,32.48,32.45,32.48,2615
07/20/1998,12:07,32.43,32.43,32.43,32.43,40353
07/20/1998,12:08,32.43,32.43,32.43,32.43,67629
07/20/1998,12:09,32.42,32.42,32.4,32.4,41848
07/20/1998,12:10,32.4,32.4,32.38,32.38,97894
07/20/1998,12:11,32.38,32.38,32.35,32.35,60530
07/20/1998,12:12,32.35,32.35,32.35,32.35,2989
07/20/1998,12:13,32.33,32.33,32.32,32.32,9341
07/20/1998,12:14,32.32,32.37,32.32,32.37,5978
07/20/1998,12:15,32.33,32.37,32.32,32.33,36243
07/20/1998,12:16,32.37,32.37,32.35,32.35,96399
07/20/1998,12:17,32.35,32.37,32.35,32.37,5605
07/20/1998,12:18,32.35,32.35,32.35,32.35,747
07/20/1998,12:19,32.32,32.37,32.32,32.35,24287
07/20/1998,12:20,32.32,32.33,32.28,32.28,74354
07/20/1998,12:21,32.3,32.32,32.27,32.3,35122
07/20/1998,12:22,32.3,32.3,32.27,32.27,7473
07/20/1998,12:23,32.28,32.28,32.28,32.28,11583
07/20/1998,12:24,32.28,32.28,32.28,32.28,10462
07/20/1998,12:25,32.28,32.28,32.28,32.28,19429
07/20/1998,12:26,32.25,32.27,32.25,32.25,94531
07/20/1998,12:27,32.25,32.25,32.2,32.22,57167
07/20/1998,12:28,32.23,32.23,32.23,32.23,7099
07/20/1998,12:29,32.25,32.25,32.25,32.25,19056
07/20/1998,12:30,32.27,32.28,32.27,32.28,32507
07/20/1998,12:31,32.32,32.33,32.28,32.33,72490
07/20/1998,12:32,32.33,32.33,32.32,32.32,10836
07/20/1998,12:33,32.33,32.35,32.33,32.35,29518
07/20/1998,12:34,32.33,32.35,32.33,32.33,98267
07/20/1998,12:35,32.33,32.37,32.33,32.35,10088
07/20/1998,12:36,32.32,32.35,32.32,32.32,6726
07/20/1998,12:37,32.32,32.32,32.28,32.32,110224
07/20/1998,12:38,32.28,32.28,32.28,32.28,3363
07/20/1998,12:40,32.28,32.3,32.28,32.3,1121
07/20/1998,12:41,32.27,32.28,32.27,32.28,94531
07/20/1998,12:42,32.32,32.32,32.32,32.32,8220
07/20/1998,12:43,32.33,32.33,32.32,32.33,9715
07/20/1998,12:44,32.35,32.35,32.32,32.35,44837
07/20/1998,12:45,32.37,32.37,32.35,32.35,14946
07/20/1998,12:46,32.37,32.37,32.33,32.33,1868
07/20/1998,12:47,32.35,32.35,32.33,32.33,5605
07/20/1998,12:48,32.37,32.37,32.33,32.33,27649
07/20/1998,12:49,32.37,32.37,32.37,32.37,25408
07/20/1998,12:50,32.37,32.37,32.35,32.35,11209
07/20/1998,12:51,32.37,32.37,32.33,32.33,4857
07/20/1998,12:52,32.33,32.33,32.33,32.33,8220
07/20/1998,12:53,32.33,32.33,32.33,32.33,7099
07/20/1998,12:54,32.33,32.35,32.33,32.35,5605
07/20/1998,12:55,32.33,32.33,32.32,32.32,19429
07/20/1998,12:56,32.28,32.28,32.28,32.28,23913
07/20/1998,12:57,32.32,32.32,32.28,32.32,70618
07/20/1998,12:58,32.33,32.33,32.32,32.32,11583
07/20/1998,12:59,32.32,32.35,32.32,32.35,16814
07/20/1998,13:00,32.35,32.35,32.33,32.33,13077
07/20/1998,13:01,32.33,32.38,32.33,32.33,29891
07/20/1998,13:02,32.37,32.42,32.33,32.38,54925
07/20/1998,13:03,32.38,32.42,32.38,32.4,20177
07/20/1998,13:04,32.37,32.38,32.37,32.38,2242
07/20/1998,13:05,32.33,32.35,32.33,32.35,21297
07/20/1998,13:06,32.33,32.33,32.33,32.33,747
07/20/1998,13:07,32.32,32.33,32.32,32.32,5231
07/20/1998,13:08,32.32,32.33,32.32,32.33,10462
07/20/1998,13:09,32.33,32.33,32.33,32.33,9341
07/20/1998,13:10,32.33,32.35,32.33,32.35,8220
07/20/1998,13:11,32.33,32.35,32.33,32.35,9341
07/20/1998,13:12,32.37,32.37,32.33,32.35,1495
07/20/1998,13:13,32.33,32.35,32.33,32.35,747
07/20/1998,13:14,32.37,32.37,32.35,32.37,7846
07/20/1998,13:15,32.37,32.37,32.35,32.35,15319
07/20/1998,13:16,32.35,32.38,32.33,32.37,20177
07/20/1998,13:17,32.38,32.4,32.38,32.38,20180
07/20/1998,13:18,32.38,32.42,32.38,32.42,14198
07/20/1998,13:19,32.42,32.42,32.42,32.42,9715
07/20/1998,13:20,32.43,32.43,32.42,32.42,10088
07/20/1998,13:21,32.45,32.45,32.45,32.45,18682
07/20/1998,13:22,32.45,32.47,32.43,32.47,14572
07/20/1998,13:23,32.47,32.47,32.45,32.45,11956
07/20/1998,13:24,32.47,32.47,32.45,32.45,6352
07/20/1998,13:25,32.45,32.48,32.45,32.45,39606
07/20/1998,13:26,32.47,32.48,32.45,32.48,47452
07/20/1998,13:27,32.47,32.5,32.47,32.5,1868
07/20/1998,13:28,32.5,32.5,32.5,32.5,2242
07/20/1998,13:29,32.5,32.5,32.47,32.47,44463
07/20/1998,13:30,32.48,32.5,32.48,32.5,6352
07/20/1998,13:31,32.5,32.52,32.5,32.52,27649
07/20/1998,13:32,32.53,32.55,32.5,32.5,113587
07/20/1998,13:33,32.55,32.55,32.55,32.55,1868
07/20/1998,13:34,32.55,32.55,32.55,32.55,16814
07/20/1998,13:35,32.55,32.6,32.55,32.6,109480
07/20/1998,13:36,32.6,32.6,32.6,32.6,77344
07/20/1998,13:37,32.62,32.64,32.6,32.64,66508
07/20/1998,13:38,32.64,32.65,32.64,32.65,128159
07/20/1998,13:39,32.65,32.74,32.62,32.74,255570
07/20/1998,13:40,32.65,32.77,32.65,32.69,20924
07/20/1998,13:41,32.72,32.72,32.65,32.65,41851
07/20/1998,13:42,32.65,32.67,32.58,32.64,12704
07/20/1998,13:43,32.67,32.67,32.58,32.58,63519
07/20/1998,13:44,32.58,32.6,32.57,32.58,163281
07/20/1998,13:45,32.57,32.58,32.57,32.58,4857
07/20/1998,13:46,32.58,32.7,32.58,32.69,123301
07/20/1998,13:47,32.62,32.62,32.62,32.62,5231
07/20/1998,13:48,32.62,32.64,32.62,32.62,7846
07/20/1998,13:49,32.6,32.62,32.6,32.62,11209
07/20/1998,13:50,32.64,32.64,32.6,32.6,37741
07/20/1998,13:51,32.6,32.64,32.6,32.64,2242
07/20/1998,13:52,32.62,32.64,32.62,32.64,12330
07/20/1998,13:53,32.65,32.65,32.62,32.65,4857
07/20/1998,13:54,32.65,32.69,32.62,32.69,54178
07/20/1998,13:55,32.69,32.7,32.64,32.65,60903
07/20/1998,13:56,32.65,32.67,32.65,32.67,40353
07/20/1998,13:57,32.7,32.7,32.69,32.69,107235
07/20/1998,13:58,32.69,32.69,32.65,32.65,39232
07/20/1998,13:59,32.67,32.69,32.65,32.69,28023
07/20/1998,14:00,32.69,32.72,32.67,32.72,47079
07/20/1998,14:01,32.69,32.7,32.67,32.67,16814
07/20/1998,14:02,32.67,32.7,32.67,32.7,20184
07/20/1998,14:03,32.69,32.69,32.67,32.67,65387
07/20/1998,14:04,32.67,32.69,32.65,32.65,125917
07/20/1998,14:05,32.65,32.65,32.62,32.64,35122
07/20/1998,14:06,32.62,32.7,32.6,32.64,25781
07/20/1998,14:07,32.6,32.62,32.58,32.58,64640
07/20/1998,14:08,32.62,32.62,32.58,32.58,59035
07/20/1998,14:09,32.58,32.58,32.52,32.52,100509
07/20/1998,14:10,32.5,32.55,32.47,32.55,59794
07/20/1998,14:11,32.53,32.62,32.53,32.62,30265
07/20/1998,14:12,32.6,32.62,32.6,32.62,54178
07/20/1998,14:13,32.62,32.62,32.62,32.62,11583
07/20/1998,14:14,32.64,32.64,32.6,32.6,23166
07/20/1998,14:15,32.62,32.64,32.6,32.6,19803
07/20/1998,14:16,32.64,32.64,32.64,32.64,2989
07/20/1998,14:17,32.62,32.65,32.6,32.65,75102
07/20/1998,14:18,32.64,32.64,32.62,32.64,59782
07/20/1998,14:19,32.62,32.62,32.62,32.62,10836
07/20/1998,14:20,32.64,32.64,32.62,32.62,8594
07/20/1998,14:21,32.64,32.64,32.62,32.62,10836
07/20/1998,14:22,32.64,32.64,32.64,32.64,1495
07/20/1998,14:23,32.62,32.62,32.62,32.62,2615
07/20/1998,14:24,32.62,32.62,32.62,32.62,60156
07/20/1998,14:25,32.6,32.62,32.6,32.62,5231
07/20/1998,14:26,32.6,32.62,32.6,32.6,16067
07/20/1998,14:27,32.6,32.62,32.6,32.6,19803
07/20/1998,14:28,32.62,32.62,32.6,32.6,9715
07/20/1998,14:29,32.6,32.62,32.6,32.6,17561
07/20/1998,14:30,32.62,32.64,32.62,32.62,70244
07/20/1998,14:31,32.65,32.72,32.64,32.72,138620
07/20/1998,14:32,32.72,32.72,32.65,32.7,73981
07/20/1998,14:33,32.72,32.72,32.72,32.72,32880
07/20/1998,14:34,32.7,32.72,32.67,32.67,30638
07/20/1998,14:35,32.67,32.67,32.67,32.67,3736
07/20/1998,14:36,32.67,32.69,32.65,32.65,13077
07/20/1998,14:37,32.67,32.67,32.65,32.67,29518
07/20/1998,14:38,32.65,32.65,32.64,32.64,70244
07/20/1998,14:39,32.64,32.65,32.62,32.62,34375
07/20/1998,14:40,32.62,32.64,32.62,32.62,48200
07/20/1998,14:41,32.62,32.62,32.6,32.6,10088
07/20/1998,14:42,32.64,32.64,32.6,32.62,139368
07/20/1998,14:43,32.62,32.62,32.62,32.62,32133
07/20/1998,14:44,32.62,32.62,32.6,32.6,38859
07/20/1998,14:45,32.64,32.65,32.64,32.65,103872
07/20/1998,14:46,32.65,32.67,32.64,32.65,86311
07/20/1998,14:47,32.67,32.7,32.67,32.7,29891
07/20/1998,14:48,32.72,32.74,32.7,32.72,51936
07/20/1998,14:49,32.74,32.74,32.67,32.67,47079
07/20/1998,14:50,32.67,32.67,32.65,32.67,4484
07/20/1998,14:51,32.65,32.67,32.65,32.67,11956
07/20/1998,14:53,32.69,32.74,32.67,32.67,59035
07/20/1998,14:54,32.72,32.74,32.7,32.7,98641
07/20/1998,14:55,32.72,32.72,32.69,32.69,27649
07/20/1998,14:56,32.7,32.7,32.69,32.69,96773
07/20/1998,14:57,32.7,32.72,32.67,32.7,17561
07/20/1998,14:58,32.72,32.72,32.72,32.72,4484
07/20/1998,15:00,32.75,32.77,32.74,32.74,53431
07/20/1998,15:01,32.74,32.79,32.74,32.75,99762
07/20/1998,15:02,32.72,32.74,32.72,32.72,28397
07/20/1998,15:03,32.74,32.74,32.74,32.74,36617
07/20/1998,15:04,32.74,32.75,32.74,32.75,36990
07/20/1998,15:05,32.77,32.77,32.75,32.77,4857
07/20/1998,15:06,32.77,32.8,32.75,32.8,121807
07/20/1998,15:07,32.75,32.79,32.72,32.72,61651
07/20/1998,15:08,32.69,32.7,32.65,32.67,49320
07/20/1998,15:09,32.65,32.7,32.65,32.65,6726
07/20/1998,15:10,32.69,32.72,32.67,32.7,20177
07/20/1998,15:11,32.69,32.72,32.69,32.72,6726
07/20/1998,15:12,32.77,32.77,32.77,32.77,22045
07/20/1998,15:13,32.79,32.79,32.75,32.79,33254
07/20/1998,15:14,32.77,32.84,32.77,32.84,155808
07/20/1998,15:15,32.79,32.82,32.79,32.82,25034
07/20/1998,15:16,32.79,32.82,32.77,32.8,69871
07/20/1998,15:17,32.75,32.8,32.75,32.77,8967
07/20/1998,15:18,32.8,32.82,32.79,32.79,11209
07/20/1998,15:19,32.79,32.8,32.79,32.79,22792
07/20/1998,15:20,32.79,32.79,32.79,32.79,49320
07/20/1998,15:21,32.72,32.77,32.72,32.72,165523
07/20/1998,15:22,32.77,32.77,32.77,32.77,14572
07/20/1998,15:23,32.74,32.75,32.69,32.74,38111
07/20/1998,15:24,32.74,32.74,32.72,32.72,3363
07/20/1998,15:25,32.77,32.77,32.74,32.74,26902
07/20/1998,15:26,32.74,32.77,32.74,32.75,107608
07/20/1998,15:27,32.74,32.77,32.74,32.74,9341
07/20/1998,15:28,32.74,32.77,32.72,32.75,78838
07/20/1998,15:29,32.72,32.75,32.72,32.75,21671
07/20/1998,15:30,32.69,32.74,32.67,32.72,52698
07/20/1998,15:31,32.72,32.72,32.69,32.69,2242
07/20/1998,15:32,32.72,32.74,32.7,32.74,60156
07/20/1998,15:33,32.74,32.75,32.74,32.74,24660
07/20/1998,15:34,32.75,32.75,32.72,32.72,83322
07/20/1998,15:35,32.72,32.74,32.72,32.72,38859
07/20/1998,15:36,32.74,32.75,32.72,32.75,37364
07/20/1998,15:37,32.74,32.75,32.72,32.75,6726
07/20/1998,15:38,32.74,32.75,32.72,32.74,18308
07/20/1998,15:39,32.75,32.75,32.72,32.74,38111
07/20/1998,15:40,32.75,32.75,32.74,32.74,4857
07/20/1998,15:41,32.74,32.75,32.74,32.75,81080
07/20/1998,15:42,32.74,32.79,32.74,32.79,2242
07/20/1998,15:43,32.79,32.79,32.75,32.75,236888
07/20/1998,15:44,32.74,32.79,32.72,32.74,35496
07/20/1998,15:45,32.74,32.79,32.72,32.72,43716
07/20/1998,15:46,32.72,32.74,32.65,32.67,106487
07/20/1998,15:47,32.67,32.72,32.62,32.65,74354
07/20/1998,15:48,32.65,32.7,32.58,32.65,82574
07/20/1998,15:49,32.65,32.65,32.6,32.62,31386
07/20/1998,15:50,32.58,32.7,32.58,32.7,27276
07/20/1998,15:51,32.7,32.7,32.64,32.65,111363
07/20/1998,15:52,32.67,32.7,32.62,32.62,50815
07/20/1998,15:53,32.62,32.65,32.6,32.64,51189
07/20/1998,15:54,32.6,32.64,32.6,32.6,41848
07/20/1998,15:55,32.62,32.64,32.62,32.62,34375
07/20/1998,15:56,32.65,32.65,32.6,32.64,88179
07/20/1998,15:57,32.58,32.64,32.58,32.58,66508
07/20/1998,15:58,32.58,32.58,32.53,32.58,58662
07/20/1998,15:59,32.53,32.6,32.53,32.57,59409
07/20/1998,16:00,32.55,32.58,32.55,32.58,72486
07/20/1998,16:01,32.58,32.58,32.58,32.58,210733
07/20/1998,16:06,32.92,32.92,32.92,32.92,3736
07/20/1998,16:11,32.58,32.58,32.58,32.58,1868
07/20/1998,17:15,32.65,32.65,32.65,32.65,7473
07/21/1998,09:30,34.24,34.24,34.24,34.24,16857
07/21/1998,09:31,34.34,34.44,34.34,34.44,3371
07/21/1998,09:33,34.54,34.54,34.54,34.54,6368
07/21/1998,09:34,34.54,34.54,34.54,34.54,18730
07/21/1998,09:35,34.57,34.57,34.57,34.57,4870
07/21/1998,09:36,34.7,34.7,34.7,34.7,19479
07/21/1998,09:37,34.7,34.77,34.7,34.77,18730
07/21/1998,09:38,34.7,34.7,34.7,34.7,246107
07/21/1998,09:39,34.7,34.7,34.64,34.7,973950
07/21/1998,09:40,34.62,34.7,34.62,34.69,287312
07/21/1998,09:41,34.62,34.65,34.62,34.65,267459
07/21/1998,09:42,34.62,34.77,34.62,34.7,785894
07/21/1998,09:43,34.7,34.97,34.62,34.87,328892
07/21/1998,09:44,34.87,34.9,34.84,34.84,405683
07/21/1998,09:45,34.85,34.87,34.77,34.77,428919
07/21/1998,09:46,34.77,34.8,34.7,34.7,242361
07/21/1998,09:47,34.7,34.75,34.64,34.65,314657
07/21/1998,09:48,34.67,34.67,34.62,34.64,175684
07/21/1998,09:49,34.64,34.64,34.57,34.57,355113
07/21/1998,09:50,34.57,34.6,34.5,34.52,163322
07/21/1998,09:51,34.5,34.5,34.44,34.47,172687
07/21/1998,09:52,34.47,34.5,34.45,34.49,195912
07/21/1998,09:53,34.45,34.5,34.45,34.45,236367
07/21/1998,09:54,34.45,34.49,34.44,34.47,150586
07/21/1998,09:55,34.45,34.52,34.45,34.49,169316
07/21/1998,09:56,34.49,34.52,34.44,34.47,324771
07/21/1998,09:57,34.47,34.47,34.44,34.45,115374
07/21/1998,09:58,34.45,34.47,34.44,34.44,126237
07/21/1998,09:59,34.44,34.44,34.37,34.39,181302
07/21/1998,10:00,34.45,34.5,34.37,34.45,622572
07/21/1998,10:01,34.47,34.52,34.44,34.52,238615
07/21/1998,10:02,34.5,34.54,34.5,34.5,410178
07/21/1998,10:03,34.52,34.57,34.49,34.54,567881
07/21/1998,10:04,34.52,34.57,34.5,34.52,399315
07/21/1998,10:05,34.57,34.57,34.45,34.45,207524
07/21/1998,10:06,34.44,34.52,34.44,34.47,166693
07/21/1998,10:07,34.47,34.52,34.45,34.47,77541
07/21/1998,10:08,34.45,34.49,34.44,34.45,191791
07/21/1998,10:09,34.47,34.5,34.45,34.47,328142
07/21/1998,10:10,34.5,34.5,34.45,34.47,370471
07/21/1998,10:11,34.49,34.49,34.47,34.47,179437
07/21/1998,10:12,34.47,34.49,34.45,34.47,209771
07/21/1998,10:13,34.49,34.49,34.45,34.49,55814
07/21/1998,10:14,34.45,34.47,34.44,34.44,356986
07/21/1998,10:15,34.44,34.47,34.37,34.44,100391
07/21/1998,10:16,34.45,34.47,34.44,34.44,158078
07/21/1998,10:17,34.47,34.52,34.44,34.49,268957
07/21/1998,10:18,34.47,34.5,34.47,34.5,286937
07/21/1998,10:19,34.47,34.49,34.44,34.44,338631
07/21/1998,10:20,34.45,34.45,34.4,34.42,72304
07/21/1998,10:21,34.4,34.47,34.4,34.4,101140
07/21/1998,10:22,34.44,34.44,34.39,34.39,179804
07/21/1998,10:23,34.37,34.42,34.37,34.42,58436
07/21/1998,10:24,34.39,34.4,34.37,34.37,64055
07/21/1998,10:25,34.4,34.44,34.37,34.4,72296
07/21/1998,10:26,34.4,34.42,34.4,34.4,195162
07/21/1998,10:27,34.4,34.42,34.39,34.39,425536
07/21/1998,10:28,34.39,34.42,34.37,34.39,178306
07/21/1998,10:29,34.39,34.42,34.37,34.39,311660
07/21/1998,10:30,34.42,34.44,34.39,34.39,117622
07/21/1998,10:31,34.39,34.4,34.37,34.4,54690
07/21/1998,10:32,34.39,34.4,34.37,34.37,128122
07/21/1998,10:33,34.37,34.39,34.32,34.35,113127
07/21/1998,10:34,34.32,34.35,34.3,34.3,169690
07/21/1998,10:35,34.3,34.34,34.3,34.3,66677
07/21/1998,10:36,34.32,34.32,34.29,34.29,278696
07/21/1998,10:37,34.25,34.3,34.25,34.27,109755
07/21/1998,10:38,34.3,34.32,34.27,34.27,144592
07/21/1998,10:39,34.27,34.3,34.27,34.27,92150
07/21/1998,10:40,34.29,34.29,34.27,34.27,37459
07/21/1998,10:41,34.29,34.29,34.24,34.24,44951
07/21/1998,10:42,34.24,34.25,34.24,34.24,20977
07/21/1998,10:43,34.24,34.25,34.22,34.24,141970
07/21/1998,10:44,34.24,34.25,34.22,34.22,237132
07/21/1998,10:45,34.2,34.24,34.19,34.19,165944
07/21/1998,10:46,34.19,34.22,34.19,34.19,33713
07/21/1998,10:47,34.17,34.22,34.17,34.2,58811
07/21/1998,10:48,34.19,34.22,34.19,34.19,40456
07/21/1998,10:49,34.2,34.24,34.2,34.22,64055
07/21/1998,10:50,34.24,34.27,34.22,34.22,221758
07/21/1998,10:51,34.29,34.3,34.27,34.3,38583
07/21/1998,10:52,34.3,34.34,34.3,34.32,103762
07/21/1998,10:53,34.3,34.37,34.3,34.37,73045
07/21/1998,10:54,34.37,34.39,34.34,34.37,228876
07/21/1998,10:55,34.35,34.37,34.34,34.35,40456
07/21/1998,10:56,34.34,34.35,34.32,34.34,31466
07/21/1998,10:57,34.32,34.39,34.32,34.39,187671
07/21/1998,10:58,34.34,34.39,34.34,34.37,19112
07/21/1998,10:59,34.34,34.37,34.34,34.34,35961
07/21/1998,11:00,34.35,34.35,34.32,34.32,95521
07/21/1998,11:01,34.32,34.34,34.32,34.32,57687
07/21/1998,11:02,34.32,34.34,34.3,34.32,22850
07/21/1998,11:03,34.32,34.32,34.3,34.3,173436
07/21/1998,11:04,34.3,34.37,34.3,34.32,195912
07/21/1998,11:05,34.34,34.37,34.32,34.35,70049
07/21/1998,11:06,34.32,34.34,34.32,34.34,25098
07/21/1998,11:07,34.32,34.34,34.3,34.32,37834
07/21/1998,11:08,34.32,34.32,34.3,34.32,17606
07/21/1998,11:09,34.32,34.32,34.25,34.25,67052
07/21/1998,11:10,34.25,34.27,34.24,34.24,14984
07/21/1998,11:11,34.25,34.27,34.25,34.25,93273
07/21/1998,11:12,34.29,34.32,34.27,34.3,49821
07/21/1998,11:13,34.34,34.37,34.34,34.37,64055
07/21/1998,11:14,34.37,34.37,34.32,34.37,574624
07/21/1998,11:15,34.37,34.39,34.34,34.39,52076
07/21/1998,11:16,34.39,34.4,34.37,34.39,128485
07/21/1998,11:17,34.4,34.4,34.37,34.39,122492
07/21/1998,11:18,34.37,34.37,34.32,34.32,116873
07/21/1998,11:19,34.32,34.4,34.32,34.34,386579
07/21/1998,11:20,34.37,34.4,34.37,34.39,28844
07/21/1998,11:21,34.39,34.4,34.39,34.4,1124
07/21/1998,11:22,34.39,34.42,34.39,34.42,71172
07/21/1998,11:23,34.4,34.42,34.4,34.4,51319
07/21/1998,11:24,34.42,34.44,34.4,34.42,109006
07/21/1998,11:25,34.44,34.47,34.4,34.44,177557
07/21/1998,11:26,34.47,34.49,34.44,34.45,83159
07/21/1998,11:27,34.45,34.47,34.42,34.44,141970
07/21/1998,11:28,34.44,34.44,34.37,34.4,35586
07/21/1998,11:29,34.37,34.44,34.37,34.44,81286
07/21/1998,11:30,34.44,34.44,34.4,34.44,50195
07/21/1998,11:31,34.44,34.44,34.44,34.44,71172
07/21/1998,11:32,34.42,34.44,34.42,34.44,21352
07/21/1998,11:33,34.44,34.44,34.4,34.44,67052
07/21/1998,11:34,34.4,34.44,34.4,34.4,11987
07/21/1998,11:35,34.42,34.44,34.42,34.42,130358
07/21/1998,11:36,34.4,34.44,34.4,34.44,65179
07/21/1998,11:37,34.4,34.42,34.39,34.39,11612
07/21/1998,11:38,34.37,34.4,34.37,34.39,184674
07/21/1998,11:39,34.42,34.42,34.39,34.39,5619
07/21/1998,11:40,34.39,34.42,34.39,34.4,18355
07/21/1998,11:41,34.4,34.44,34.4,34.44,109381
07/21/1998,11:42,34.45,34.45,34.44,34.44,7866
07/21/1998,11:43,34.44,34.47,34.44,34.47,202280
07/21/1998,11:45,34.47,34.5,34.44,34.47,108632
07/21/1998,11:46,34.4,34.44,34.39,34.42,70423
07/21/1998,11:47,34.39,34.4,34.39,34.39,37085
07/21/1998,11:48,34.39,34.4,34.37,34.4,37459
07/21/1998,11:49,34.37,34.4,34.37,34.39,12736
07/21/1998,11:50,34.39,34.4,34.39,34.4,10871
07/21/1998,11:51,34.39,34.42,34.39,34.39,14609
07/21/1998,11:52,34.39,34.4,34.39,34.39,2248
07/21/1998,11:53,34.39,34.4,34.39,34.4,37834
07/21/1998,11:54,34.4,34.44,34.4,34.44,112752
07/21/1998,11:55,34.44,34.44,34.4,34.44,52068
07/21/1998,11:56,34.44,34.45,34.44,34.44,5619
07/21/1998,11:57,34.44,34.45,34.44,34.45,29218
07/21/1998,11:58,34.44,34.47,34.44,34.45,30342
07/21/1998,11:59,34.45,34.47,34.45,34.45,7866
07/21/1998,12:00,34.45,34.47,34.45,34.47,5244
07/21/1998,12:01,34.45,34.47,34.45,34.47,53941
07/21/1998,12:02,34.45,34.47,34.44,34.44,231123
07/21/1998,12:03,34.44,34.47,34.44,34.45,14984
07/21/1998,12:04,34.44,34.44,34.42,34.42,32964
07/21/1998,12:05,34.42,34.42,34.42,34.42,2997
07/21/1998,12:06,34.4,34.4,34.4,34.4,6743
07/21/1998,12:07,34.4,34.45,34.4,34.42,9739
07/21/1998,12:08,34.42,34.42,34.4,34.4,20228
07/21/1998,12:09,34.4,34.4,34.4,34.4,3371
07/21/1998,12:10,34.42,34.44,34.4,34.44,106759
07/21/1998,12:11,34.44,34.45,34.42,34.44,7117
07/21/1998,12:13,34.44,34.47,34.42,34.47,34837
07/21/1998,12:14,34.47,34.47,34.47,34.47,43078
07/21/1998,12:15,34.47,34.49,34.45,34.45,58436
07/21/1998,12:16,34.49,34.49,34.45,34.49,7492
07/21/1998,12:17,34.49,34.49,34.45,34.47,46824
07/21/1998,12:18,34.49,34.5,34.47,34.5,145716
07/21/1998,12:19,34.5,34.54,34.5,34.5,55440
07/21/1998,12:20,34.5,34.5,34.49,34.49,61058
07/21/1998,12:21,34.49,34.49,34.47,34.47,14234
07/21/1998,12:22,34.47,34.49,34.45,34.45,18730
07/21/1998,12:23,34.5,34.5,34.47,34.47,52443
07/21/1998,12:24,34.47,34.47,34.44,34.44,13111
07/21/1998,12:25,34.44,34.44,34.4,34.4,33339
07/21/1998,12:26,34.4,34.44,34.4,34.44,15358
07/21/1998,12:27,34.44,34.45,34.44,34.45,25847
07/21/1998,12:28,34.44,34.47,34.44,34.44,8990
07/21/1998,12:29,34.44,34.44,34.44,34.44,20228
07/21/1998,12:30,34.42,34.42,34.42,34.42,5993
07/21/1998,12:31,34.4,34.4,34.4,34.4,15358
07/21/1998,12:32,34.37,34.39,34.35,34.37,27727
07/21/1998,12:33,34.37,34.39,34.35,34.39,149837
07/21/1998,12:34,34.37,34.4,34.35,34.4,13111
07/21/1998,12:35,34.39,34.4,34.37,34.4,313159
07/21/1998,12:36,34.37,34.39,34.35,34.39,58811
07/21/1998,12:37,34.39,34.39,34.36,34.36,11987
07/21/1998,12:38,34.39,34.39,34.35,34.39,161824
07/21/1998,12:39,34.39,34.39,34.35,34.39,61808
07/21/1998,12:40,34.35,34.4,34.35,34.35,103013
07/21/1998,12:41,34.35,34.39,34.34,34.34,51694
07/21/1998,12:42,34.34,34.37,34.34,34.35,31466
07/21/1998,12:43,34.35,34.35,34.35,34.35,17231
07/21/1998,12:44,34.35,34.35,34.34,34.34,13485
07/21/1998,12:45,34.34,34.34,34.34,34.34,2997
07/21/1998,12:46,34.34,34.37,34.34,34.34,100765
07/21/1998,12:47,34.34,34.34,34.34,34.34,8241
07/21/1998,12:48,34.35,34.35,34.35,34.35,1498
07/21/1998,12:49,34.35,34.4,34.34,34.37,41580
07/21/1998,12:50,34.37,34.39,34.37,34.37,19479
07/21/1998,12:51,34.37,34.39,34.37,34.37,17231
07/21/1998,12:52,34.39,34.39,34.37,34.39,68550
07/21/1998,12:53,34.37,34.4,34.37,34.4,51319
07/21/1998,12:54,34.4,34.47,34.39,34.45,41954
07/21/1998,12:55,34.44,34.47,34.44,34.44,18355
07/21/1998,12:56,34.44,34.45,34.4,34.45,49821
07/21/1998,12:57,34.4,34.42,34.4,34.42,1873
07/21/1998,12:58,34.44,34.44,34.42,34.44,41205
07/21/1998,12:59,34.42,34.45,34.42,34.44,28844
07/21/1998,13:00,34.44,34.45,34.44,34.44,131107
07/21/1998,13:01,34.44,34.44,34.44,34.44,375
07/21/1998,13:02,34.45,34.45,34.42,34.44,8990
07/21/1998,13:03,34.4,34.4,34.4,34.4,28094
07/21/1998,13:04,34.4,34.4,34.39,34.4,16482
07/21/1998,13:05,34.39,34.4,34.39,34.39,45326
07/21/1998,13:06,34.39,34.4,34.39,34.39,43453
07/21/1998,13:07,34.39,34.4,34.37,34.4,51694
07/21/1998,13:08,34.4,34.4,34.4,34.4,1873
07/21/1998,13:09,34.4,34.4,34.37,34.37,42329
07/21/1998,13:10,34.37,34.4,34.37,34.37,12362
07/21/1998,13:11,34.39,34.4,34.39,34.4,42329
07/21/1998,13:12,34.39,34.39,34.37,34.37,35961
07/21/1998,13:13,34.37,34.39,34.37,34.39,5619
07/21/1998,13:14,34.37,34.4,34.37,34.37,14609
07/21/1998,13:15,34.39,34.39,34.39,34.39,2622
07/21/1998,13:16,34.37,34.4,34.37,34.39,32215
07/21/1998,13:17,34.39,34.39,34.39,34.39,4495
07/21/1998,13:18,34.39,34.39,34.39,34.39,2622
07/21/1998,13:19,34.37,34.39,34.37,34.39,29593
07/21/1998,13:20,34.39,34.39,34.39,34.39,40081
07/21/1998,13:21,34.39,34.4,34.39,34.4,20603
07/21/1998,13:22,34.37,34.42,34.37,34.42,30342
07/21/1998,13:23,34.42,34.42,34.4,34.4,10863
07/21/1998,13:24,34.44,34.44,34.4,34.4,5993
07/21/1998,13:25,34.42,34.42,34.39,34.39,31091
07/21/1998,13:26,34.39,34.39,34.37,34.39,11612
07/21/1998,13:27,34.39,34.39,34.37,34.39,13111
07/21/1998,13:28,34.39,34.42,34.39,34.42,17980
07/21/1998,13:29,34.39,34.44,34.39,34.42,13111
07/21/1998,13:30,34.42,34.44,34.42,34.44,47573
07/21/1998,13:31,34.44,34.44,34.42,34.42,29967
07/21/1998,13:32,34.42,34.42,34.4,34.4,4870
07/21/1998,13:33,34.42,34.44,34.4,34.44,8241
07/21/1998,13:34,34.44,34.44,34.44,34.44,63681
07/21/1998,13:35,34.44,34.47,34.44,34.47,46075
07/21/1998,13:36,34.47,34.47,34.45,34.47,41580
07/21/1998,13:37,34.5,34.5,34.45,34.47,53941
07/21/1998,13:38,34.47,34.49,34.47,34.47,80537
07/21/1998,13:39,34.45,34.47,34.44,34.44,32215
07/21/1998,13:40,34.42,34.42,34.42,34.42,7117
07/21/1998,13:41,34.44,34.44,34.42,34.42,4870
07/21/1998,13:42,34.42,34.45,34.42,34.45,65179
07/21/1998,13:43,34.42,34.5,34.42,34.5,98892
07/21/1998,13:44,34.5,34.54,34.49,34.52,85032
07/21/1998,13:45,34.55,34.55,34.5,34.5,34462
07/21/1998,13:46,34.5,34.5,34.5,34.5,2248
07/21/1998,13:47,34.49,34.54,34.49,34.52,48322
07/21/1998,13:48,34.5,34.5,34.5,34.5,4495
07/21/1998,13:49,34.5,34.5,34.49,34.5,12736
07/21/1998,13:50,34.5,34.5,34.47,34.49,11238
07/21/1998,13:51,34.49,34.49,34.47,34.47,25847
07/21/1998,13:52,34.49,34.49,34.47,34.47,9739
07/21/1998,13:53,34.47,34.49,34.47,34.49,23225
07/21/1998,13:54,34.47,34.49,34.47,34.47,20977
07/21/1998,13:55,34.49,34.5,34.49,34.49,80163
07/21/1998,13:56,34.47,34.52,34.47,34.5,29967
07/21/1998,13:57,34.5,34.54,34.5,34.54,71922
07/21/1998,13:58,34.54,34.55,34.54,34.54,118746
07/21/1998,13:59,34.5,34.54,34.47,34.5,22476
07/21/1998,14:00,34.47,34.5,34.47,34.49,23599
07/21/1998,14:01,34.5,34.5,34.47,34.49,321774
07/21/1998,14:02,34.49,34.5,34.45,34.45,453631
07/21/1998,14:03,34.47,34.47,34.44,34.47,53941
07/21/1998,14:04,34.44,34.44,34.42,34.42,41587
07/21/1998,14:05,34.42,34.42,34.39,34.39,64804
07/21/1998,14:06,34.42,34.42,34.4,34.42,40831
07/21/1998,14:07,34.44,34.44,34.42,34.44,26221
07/21/1998,14:08,34.45,34.45,34.44,34.44,21726
07/21/1998,14:09,34.45,34.45,34.44,34.44,4121
07/21/1998,14:10,34.45,34.45,34.44,34.44,47573
07/21/1998,14:11,34.45,34.45,34.44,34.45,14609
07/21/1998,14:12,34.45,34.47,34.44,34.44,48322
07/21/1998,14:13,34.44,34.44,34.44,34.44,6368
07/21/1998,14:14,34.45,34.45,34.39,34.39,47948
07/21/1998,14:15,34.39,34.42,34.39,34.4,58811
07/21/1998,14:16,34.42,34.42,34.39,34.39,67427
07/21/1998,14:17,34.39,34.4,34.39,34.4,9739
07/21/1998,14:18,34.4,34.4,34.37,34.37,35212
07/21/1998,14:19,34.37,34.4,34.37,34.4,1873
07/21/1998,14:20,34.4,34.4,34.39,34.4,74169
07/21/1998,14:21,34.37,34.37,34.37,34.37,52817
07/21/1998,14:22,34.37,34.39,34.37,34.39,26221
07/21/1998,14:23,34.4,34.4,34.37,34.4,137850
07/21/1998,14:24,34.37,34.4,34.37,34.4,59186
07/21/1998,14:25,34.4,34.42,34.4,34.42,42703
07/21/1998,14:26,34.42,34.42,34.4,34.4,27345
07/21/1998,14:27,34.4,34.4,34.37,34.37,92899
07/21/1998,14:28,34.37,34.4,34.37,34.37,20603
07/21/1998,14:29,34.4,34.4,34.37,34.4,128110
07/21/1998,14:30,34.37,34.4,34.37,34.4,41580
07/21/1998,14:31,34.4,34.4,34.4,34.4,50944
07/21/1998,14:32,34.4,34.4,34.4,34.4,64804
07/21/1998,14:33,34.4,34.42,34.4,34.4,17980
07/21/1998,14:34,34.4,34.45,34.4,34.45,33713
07/21/1998,14:35,34.45,34.47,34.44,34.44,47948
07/21/1998,14:36,34.44,34.5,34.44,34.45,115000
07/21/1998,14:37,34.45,34.47,34.45,34.47,17980
07/21/1998,14:38,34.45,34.49,34.44,34.49,120619
07/21/1998,14:39,34.5,34.5,34.49,34.5,43078
07/21/1998,14:40,34.52,34.55,34.5,34.5,58448
07/21/1998,14:41,34.54,34.54,34.5,34.52,112378
07/21/1998,14:42,34.54,34.55,34.5,34.5,31466
07/21/1998,14:43,34.5,34.54,34.5,34.5,52068
07/21/1998,14:44,34.5,34.54,34.5,34.52,40831
07/21/1998,14:45,34.52,34.54,34.52,34.54,9365
07/21/1998,14:46,34.55,34.55,34.5,34.5,23974
07/21/1998,14:47,34.54,34.54,34.47,34.47,103762
07/21/1998,14:48,34.47,34.47,34.44,34.45,50195
07/21/1998,14:49,34.44,34.5,34.44,34.5,388077
07/21/1998,14:50,34.47,34.49,34.45,34.47,166693
07/21/1998,14:51,34.49,34.5,34.45,34.47,36710
07/21/1998,14:52,34.47,34.49,34.45,34.49,141970
07/21/1998,14:53,34.47,34.49,34.45,34.45,97394
07/21/1998,14:54,34.45,34.5,34.45,34.49,224381
07/21/1998,14:55,34.49,34.5,34.49,34.5,46828
07/21/1998,14:56,34.49,34.5,34.45,34.45,40081
07/21/1998,14:57,34.44,34.47,34.4,34.4,83159
07/21/1998,14:58,34.4,34.44,34.37,34.37,48322
07/21/1998,14:59,34.37,34.37,34.34,34.35,59560
07/21/1998,15:00,34.34,34.35,34.34,34.34,55440
07/21/1998,15:01,34.34,34.35,34.34,34.34,34088
07/21/1998,15:02,34.32,34.34,34.32,34.32,24348
07/21/1998,15:03,34.34,34.37,34.34,34.34,119869
07/21/1998,15:04,34.42,34.42,34.37,34.37,236742
07/21/1998,15:05,34.4,34.47,34.4,34.44,123615
07/21/1998,15:06,34.44,34.45,34.37,34.4,37085
07/21/1998,15:07,34.44,34.44,34.4,34.44,81661
07/21/1998,15:08,34.44,34.44,34.42,34.42,65928
07/21/1998,15:09,34.4,34.4,34.39,34.39,69674
07/21/1998,15:10,34.39,34.4,34.37,34.37,74169
07/21/1998,15:11,34.37,34.39,34.37,34.39,14984
07/21/1998,15:12,34.39,34.39,34.37,34.39,123990
07/21/1998,15:13,34.39,34.4,34.37,34.39,35212
07/21/1998,15:14,34.39,34.4,34.37,34.4,85407
07/21/1998,15:15,34.4,34.4,34.39,34.4,64430
07/21/1998,15:16,34.39,34.39,34.39,34.39,114251
07/21/1998,15:17,34.37,34.39,34.37,34.39,74544
07/21/1998,15:18,34.39,34.39,34.37,34.37,66677
07/21/1998,15:19,34.37,34.39,34.35,34.35,81286
07/21/1998,15:20,34.4,34.42,34.35,34.37,286937
07/21/1998,15:21,34.37,34.4,34.37,34.4,45700
07/21/1998,15:22,34.37,34.42,34.37,34.4,165570
07/21/1998,15:23,34.4,34.44,34.4,34.44,196661
07/21/1998,15:24,34.44,34.49,34.44,34.47,372344
07/21/1998,15:25,34.47,34.47,34.42,34.44,63684
07/21/1998,15:26,34.44,34.45,34.4,34.4,98518
07/21/1998,15:27,34.4,34.4,34.4,34.4,92150
07/21/1998,15:28,34.4,34.4,34.4,34.4,38583
07/21/1998,15:29,34.4,34.44,34.4,34.44,67801
07/21/1998,15:30,34.44,34.44,34.4,34.42,20603
07/21/1998,15:31,34.4,34.44,34.4,34.44,194413
07/21/1998,15:32,34.42,34.44,34.4,34.42,118371
07/21/1998,15:33,34.4,34.4,34.39,34.39,72671
07/21/1998,15:34,34.37,34.42,34.25,34.25,179430
07/21/1998,15:35,34.27,34.34,34.17,34.17,218012
07/21/1998,15:36,34.17,34.17,34.17,34.17,138974
07/21/1998,15:37,34.19,34.25,34.17,34.24,180553
07/21/1998,15:38,34.24,34.29,34.22,34.24,143862
07/21/1998,15:39,34.22,34.29,34.22,34.24,128485
07/21/1998,15:40,34.24,34.24,34.24,34.24,49072
07/21/1998,15:41,34.24,34.27,34.22,34.24,43453
07/21/1998,15:42,34.22,34.25,34.2,34.2,132231
07/21/1998,15:43,34.2,34.2,34.19,34.19,44202
07/21/1998,15:44,34.2,34.2,34.17,34.17,83534
07/21/1998,15:45,34.19,34.2,34.17,34.19,52443
07/21/1998,15:46,34.19,34.2,34.17,34.2,55065
07/21/1998,15:47,34.2,34.24,34.19,34.2,74169
07/21/1998,15:48,34.19,34.19,34.19,34.19,17606
07/21/1998,15:49,34.19,34.2,34.17,34.2,199657
07/21/1998,15:50,34.2,34.2,34.19,34.19,42703
07/21/1998,15:51,34.19,34.2,34.19,34.19,392572
07/21/1998,15:52,34.19,34.2,34.19,34.19,59186
07/21/1998,15:53,34.19,34.22,34.19,34.22,213892
07/21/1998,15:54,34.22,34.22,34.19,34.22,35212
07/21/1998,15:55,34.2,34.2,34.17,34.2,39332
07/21/1998,15:56,34.24,34.24,34.17,34.17,16107
07/21/1998,15:57,34.17,34.19,34.17,34.17,149088
07/21/1998,15:58,34.17,34.19,34.15,34.17,389201
07/21/1998,15:59,34.17,34.19,34.14,34.14,152459
07/21/1998,16:00,34.19,34.19,34.14,34.14,72296
07/21/1998,16:01,34.17,34.22,34.14,34.19,1091186
07/21/1998,16:04,34.19,34.19,34.19,34.19,1498
07/21/1998,16:05,34.19,34.19,34.19,34.19,4495
07/21/1998,16:10,34.14,34.14,34.14,34.14,749
07/21/1998,16:15,34.19,34.19,34.19,34.19,100391
07/21/1998,16:29,34.19,34.19,34.19,34.19,5619
07/21/1998,16:31,34.2,34.2,34.2,34.2,2997
07/21/1998,16:37,34.1,34.1,34.1,34.1,14984
07/21/1998,16:55,34.2,34.2,34.2,34.2,749
07/22/1998,09:32,33.64,33.64,33.64,33.64,11238
07/22/1998,09:33,33.64,33.64,33.24,33.24,14984
07/22/1998,09:35,33.5,33.5,33.5,33.5,3746
07/22/1998,09:39,33.64,33.64,33.64,33.64,3746
07/22/1998,09:40,33.59,33.67,33.59,33.59,289559
07/22/1998,09:41,33.59,33.64,33.59,33.64,184674
07/22/1998,09:42,33.6,33.64,33.59,33.59,61058
07/22/1998,09:43,33.65,33.79,33.6,33.79,482849
07/22/1998,09:44,33.79,33.79,33.67,33.77,116123
07/22/1998,09:45,33.75,33.77,33.74,33.75,6743
07/22/1998,09:46,33.74,33.75,33.69,33.7,334885
07/22/1998,09:47,33.69,33.7,33.62,33.62,91026
07/22/1998,09:48,33.6,33.67,33.6,33.67,73053
07/22/1998,09:49,33.65,33.72,33.62,33.72,138599
07/22/1998,09:50,33.72,33.75,33.69,33.75,56563
07/22/1998,09:51,33.75,33.77,33.64,33.7,132605
07/22/1998,09:52,33.64,33.67,33.6,33.67,202654
07/22/1998,09:53,33.64,33.65,33.57,33.57,130358
07/22/1998,09:54,33.52,33.57,33.52,33.52,104511
07/22/1998,09:55,33.5,33.52,33.4,33.44,109006
07/22/1998,09:56,33.45,33.45,33.4,33.42,346872
07/22/1998,09:57,33.45,33.49,33.42,33.44,34088
07/22/1998,09:58,33.44,33.45,33.42,33.44,114625
07/22/1998,09:59,33.42,33.45,33.42,33.44,81286
07/22/1998,10:00,33.42,33.49,33.4,33.49,210146
07/22/1998,10:01,33.44,33.47,33.42,33.44,8990
07/22/1998,10:02,33.44,33.45,33.42,33.42,83159
07/22/1998,10:03,33.4,33.44,33.39,33.4,73045
07/22/1998,10:04,33.4,33.42,33.37,33.39,56938
07/22/1998,10:05,33.4,33.44,33.39,33.4,89527
07/22/1998,10:06,33.39,33.4,33.37,33.37,193679
07/22/1998,10:07,33.39,33.39,33.3,33.3,107882
07/22/1998,10:08,33.32,33.32,33.27,33.32,35586
07/22/1998,10:09,33.29,33.35,33.27,33.32,145342
07/22/1998,10:10,33.35,33.37,33.35,33.37,76417
07/22/1998,10:11,33.35,33.4,33.35,33.4,28844
07/22/1998,10:12,33.4,33.4,33.39,33.4,65179
07/22/1998,10:13,33.39,33.44,33.39,33.44,124364
07/22/1998,10:14,33.44,33.44,33.37,33.42,118371
07/22/1998,10:15,33.44,33.45,33.42,33.44,95521
07/22/1998,10:16,33.45,33.45,33.44,33.44,68176
07/22/1998,10:17,33.45,33.47,33.42,33.47,79039
07/22/1998,10:18,33.47,33.47,33.47,33.47,31466
07/22/1998,10:19,33.47,33.47,33.44,33.44,51319
07/22/1998,10:20,33.44,33.47,33.44,33.47,60309
07/22/1998,10:21,33.45,33.47,33.45,33.47,8241
07/22/1998,10:22,33.47,33.49,33.45,33.49,46824
07/22/1998,10:23,33.45,33.49,33.44,33.44,14984
07/22/1998,10:24,33.44,33.47,33.44,33.47,33713
07/22/1998,10:25,33.45,33.47,33.44,33.45,23225
07/22/1998,10:26,33.45,33.49,33.45,33.49,63681
07/22/1998,10:27,33.5,33.52,33.47,33.52,118371
07/22/1998,10:28,33.52,33.52,33.49,33.52,96270
07/22/1998,10:29,33.54,33.57,33.52,33.57,158078
07/22/1998,10:30,33.57,33.57,33.55,33.55,10118
07/22/1998,10:31,33.52,33.57,33.52,33.57,79039
07/22/1998,10:32,33.62,33.64,33.62,33.64,171188
07/22/1998,10:33,33.64,33.65,33.62,33.64,53192
07/22/1998,10:34,33.67,33.7,33.67,33.69,132980
07/22/1998,10:35,33.72,33.72,33.67,33.7,141970
07/22/1998,10:36,33.7,33.75,33.7,33.75,130358
07/22/1998,10:37,33.75,33.75,33.65,33.7,204152
07/22/1998,10:38,33.7,33.72,33.67,33.67,91400
07/22/1998,10:39,33.67,33.69,33.65,33.69,110879
07/22/1998,10:40,33.65,33.67,33.65,33.67,1873
07/22/1998,10:41,33.67,33.67,33.64,33.65,14234
07/22/1998,10:42,33.67,33.67,33.65,33.65,17980
07/22/1998,10:43,33.65,33.67,33.64,33.65,74544
07/22/1998,10:44,33.64,33.64,33.57,33.62,97768
07/22/1998,10:45,33.59,33.64,33.57,33.6,26596
07/22/1998,10:46,33.57,33.62,33.57,33.62,7492
07/22/1998,10:47,33.62,33.64,33.59,33.64,72671
07/22/1998,10:48,33.64,33.64,33.64,33.64,19479
07/22/1998,10:49,33.64,33.64,33.62,33.64,99641
07/22/1998,10:51,33.64,33.64,33.62,33.62,54316
07/22/1998,10:52,33.6,33.6,33.6,33.6,68176
07/22/1998,10:53,33.6,33.6,33.59,33.6,82410
07/22/1998,10:54,33.6,33.62,33.59,33.59,1873
07/22/1998,10:55,33.59,33.6,33.59,33.6,21352
07/22/1998,10:56,33.62,33.62,33.55,33.55,56563
07/22/1998,10:57,33.57,33.57,33.55,33.57,197784
07/22/1998,10:58,33.55,33.57,33.54,33.57,13860
07/22/1998,10:59,33.54,33.54,33.54,33.54,13485
07/22/1998,11:00,33.54,33.54,33.5,33.5,54316
07/22/1998,11:01,33.47,33.5,33.42,33.42,45700
07/22/1998,11:02,33.44,33.44,33.37,33.37,152833
07/22/1998,11:03,33.35,33.45,33.35,33.45,58811
07/22/1998,11:04,33.42,33.45,33.4,33.4,28102
07/22/1998,11:05,33.45,33.49,33.44,33.49,92899
07/22/1998,11:06,33.45,33.5,33.45,33.5,25098
07/22/1998,11:07,33.5,33.5,33.44,33.47,8990
07/22/1998,11:08,33.44,33.44,33.44,33.44,749
07/22/1998,11:10,33.45,33.49,33.45,33.49,30717
07/22/1998,11:11,33.5,33.5,33.49,33.49,44576
07/22/1998,11:12,33.47,33.5,33.47,33.5,14234
07/22/1998,11:13,33.49,33.5,33.47,33.5,64430
07/22/1998,11:14,33.52,33.52,33.52,33.52,16857
07/22/1998,11:16,33.52,33.54,33.52,33.52,131856
07/22/1998,11:17,33.5,33.5,33.5,33.5,1124
07/22/1998,11:18,33.5,33.5,33.49,33.49,8990
07/22/1998,11:19,33.5,33.5,33.49,33.49,31091
07/22/1998,11:20,33.42,33.44,33.42,33.44,39332
07/22/1998,11:21,33.4,33.44,33.4,33.44,12736
07/22/1998,11:22,33.44,33.47,33.44,33.44,38208
07/22/1998,11:23,33.45,33.45,33.39,33.39,62182
07/22/1998,11:24,33.39,33.39,33.37,33.39,13111
07/22/1998,11:25,33.42,33.42,33.35,33.35,142727
07/22/1998,11:26,33.35,33.39,33.34,33.39,10863
07/22/1998,11:27,33.42,33.47,33.37,33.37,89902
07/22/1998,11:28,33.4,33.4,33.39,33.39,6743
07/22/1998,11:29,33.39,33.39,33.39,33.39,375
07/22/1998,11:30,33.37,33.37,33.35,33.37,17231
07/22/1998,11:31,33.34,33.34,33.34,33.34,1124
07/22/1998,11:32,33.37,33.37,33.34,33.34,90651
07/22/1998,11:33,33.37,33.37,33.35,33.37,87280
07/22/1998,11:34,33.37,33.37,33.34,33.34,1873
07/22/1998,11:35,33.35,33.35,33.3,33.3,107133
07/22/1998,11:36,33.3,33.32,33.3,33.32,3746
07/22/1998,11:37,33.32,33.35,33.32,33.32,28469
07/22/1998,11:38,33.34,33.35,33.3,33.34,15733
07/22/1998,11:39,33.34,33.34,33.3,33.34,10114
07/22/1998,11:40,33.34,33.34,33.34,33.34,8241
07/22/1998,11:41,33.32,33.37,33.32,33.37,109006
07/22/1998,11:42,33.34,33.44,33.34,33.44,88778
07/22/1998,11:43,33.44,33.45,33.42,33.42,29593
07/22/1998,11:44,33.44,33.45,33.42,33.42,29604
07/22/1998,11:45,33.42,33.44,33.4,33.4,91026
07/22/1998,11:46,33.4,33.44,33.39,33.39,3371
07/22/1998,11:47,33.39,33.39,33.39,33.39,2622
07/22/1998,11:48,33.4,33.4,33.39,33.4,40456
07/22/1998,11:49,33.39,33.4,33.39,33.39,12736
07/22/1998,11:50,33.39,33.4,33.39,33.4,106384
07/22/1998,11:51,33.4,33.44,33.39,33.44,24348
07/22/1998,11:52,33.47,33.47,33.44,33.47,93273
07/22/1998,11:53,33.44,33.47,33.44,33.45,10863
07/22/1998,11:54,33.45,33.45,33.44,33.45,13485
07/22/1998,11:55,33.47,33.47,33.45,33.45,110505
07/22/1998,11:56,33.49,33.49,33.44,33.47,31840
07/22/1998,11:57,33.49,33.49,33.47,33.47,28469
07/22/1998,11:58,33.45,33.49,33.45,33.45,5244
07/22/1998,11:59,33.45,33.47,33.45,33.47,20603
07/22/1998,12:00,33.47,33.47,33.44,33.44,42703
07/22/1998,12:01,33.45,33.45,33.45,33.45,749
07/22/1998,12:02,33.44,33.44,33.4,33.4,52443
07/22/1998,12:03,33.4,33.4,33.39,33.39,74918
07/22/1998,12:04,33.39,33.39,33.37,33.39,46449
07/22/1998,12:05,33.39,33.4,33.37,33.37,116498
07/22/1998,12:06,33.39,33.4,33.37,33.4,26596
07/22/1998,12:07,33.4,33.42,33.39,33.42,205276
07/22/1998,12:08,33.44,33.45,33.4,33.45,23225
07/22/1998,12:09,33.45,33.45,33.44,33.45,19112
07/22/1998,12:10,33.45,33.45,33.45,33.45,375
07/22/1998,12:11,33.44,33.45,33.44,33.45,24723
07/22/1998,12:12,33.45,33.45,33.44,33.44,22101
07/22/1998,12:13,33.45,33.49,33.44,33.45,15733
07/22/1998,12:14,33.47,33.47,33.47,33.47,8241
07/22/1998,12:15,33.49,33.49,33.49,33.49,5244
07/22/1998,12:16,33.49,33.49,33.47,33.47,2248
07/22/1998,12:17,33.49,33.5,33.45,33.5,30717
07/22/1998,12:18,33.5,33.5,33.49,33.49,22850
07/22/1998,12:19,33.5,33.5,33.49,33.49,4495
07/22/1998,12:20,33.49,33.49,33.49,33.49,1498
07/22/1998,12:21,33.5,33.5,33.5,33.5,49821
07/22/1998,12:22,33.5,33.5,33.49,33.5,1124
07/22/1998,12:23,33.49,33.49,33.49,33.49,749
07/22/1998,12:24,33.49,33.49,33.49,33.49,11987
07/22/1998,12:25,33.45,33.47,33.45,33.47,8241
07/22/1998,12:26,33.5,33.5,33.47,33.47,216139
07/22/1998,12:27,33.49,33.49,33.47,33.47,749
07/22/1998,12:28,33.49,33.49,33.47,33.47,749
07/22/1998,12:29,33.49,33.49,33.47,33.47,5619
07/22/1998,12:30,33.47,33.49,33.47,33.49,5993
07/22/1998,12:31,33.47,33.47,33.45,33.45,9365
07/22/1998,12:32,33.44,33.44,33.44,33.44,2622
07/22/1998,12:33,33.47,33.47,33.47,33.47,15733
07/22/1998,12:34,33.45,33.47,33.45,33.45,1124
07/22/1998,12:35,33.49,33.49,33.47,33.47,2622
07/22/1998,12:36,33.47,33.49,33.47,33.49,17980
07/22/1998,12:37,33.49,33.5,33.47,33.48,211270
07/22/1998,12:38,33.5,33.5,33.5,33.5,7492
07/22/1998,12:39,33.5,33.5,33.5,33.5,25098
07/22/1998,12:40,33.5,33.52,33.49,33.52,35961
07/22/1998,12:41,33.5,33.52,33.5,33.52,15358
07/22/1998,12:42,33.5,33.5,33.5,33.5,1498
07/22/1998,12:43,33.52,33.54,33.5,33.54,30717
07/22/1998,12:44,33.54,33.54,33.5,33.54,43827
07/22/1998,12:45,33.55,33.59,33.55,33.59,165944
07/22/1998,12:46,33.57,33.62,33.57,33.62,136351
07/22/1998,12:47,33.6,33.62,33.6,33.6,2997
07/22/1998,12:49,33.62,33.62,33.59,33.62,77540
07/22/1998,12:50,33.64,33.64,33.64,33.64,13111
07/22/1998,12:51,33.64,33.64,33.62,33.64,364103
07/22/1998,12:52,33.64,33.67,33.64,33.67,233745
07/22/1998,12:53,33.69,33.69,33.67,33.69,48697
07/22/1998,12:54,33.7,33.7,33.7,33.7,95146
07/22/1998,12:55,33.7,33.7,33.69,33.7,17231
07/22/1998,12:56,33.7,33.7,33.65,33.65,2248
07/22/1998,12:57,33.7,33.7,33.7,33.7,7866
07/22/1998,12:58,33.69,33.69,33.69,33.69,93648
07/22/1998,12:59,33.69,33.69,33.65,33.65,2248
07/22/1998,13:00,33.65,33.67,33.65,33.67,24348
07/22/1998,13:01,33.67,33.67,33.65,33.67,9739
07/22/1998,13:02,33.65,33.65,33.65,33.65,1124
07/22/1998,13:03,33.67,33.67,33.65,33.67,31466
07/22/1998,13:04,33.67,33.67,33.67,33.67,16107
07/22/1998,13:05,33.65,33.67,33.65,33.65,21352
07/22/1998,13:06,33.65,33.65,33.65,33.65,375
07/22/1998,13:07,33.67,33.67,33.64,33.65,56189
07/22/1998,13:08,33.65,33.67,33.65,33.67,34462
07/22/1998,13:09,33.69,33.69,33.67,33.67,749
07/22/1998,13:10,33.67,33.69,33.67,33.69,8990
07/22/1998,13:11,33.65,33.65,33.65,33.65,3746
07/22/1998,13:12,33.67,33.7,33.67,33.7,33713
07/22/1998,13:13,33.7,33.75,33.7,33.75,21726
07/22/1998,13:14,33.75,33.77,33.75,33.75,18730
07/22/1998,13:15,33.69,33.75,33.69,33.75,102271
07/22/1998,13:16,33.75,33.75,33.69,33.75,25847
07/22/1998,13:17,33.74,33.74,33.74,33.74,49446
07/22/1998,13:18,33.75,33.75,33.7,33.7,3746
07/22/1998,13:19,33.7,33.75,33.7,33.75,24348
07/22/1998,13:20,33.72,33.75,33.72,33.74,32589
07/22/1998,13:21,33.72,33.74,33.72,33.74,11987
07/22/1998,13:22,33.74,33.74,33.7,33.7,61808
07/22/1998,13:23,33.7,33.7,33.7,33.7,9739
07/22/1998,13:24,33.7,33.7,33.7,33.7,7117
07/22/1998,13:25,33.72,33.72,33.72,33.72,15733
07/22/1998,13:26,33.72,33.72,33.72,33.72,375
07/22/1998,13:27,33.74,33.74,33.74,33.74,28844
07/22/1998,13:28,33.74,33.74,33.74,33.74,7492
07/22/1998,13:29,33.74,33.74,33.74,33.74,5619
07/22/1998,13:30,33.74,33.74,33.74,33.74,35586
07/22/1998,13:31,33.72,33.72,33.7,33.7,13860
07/22/1998,13:32,33.72,33.74,33.72,33.74,43827
07/22/1998,13:33,33.72,33.72,33.72,33.72,749
07/22/1998,13:34,33.72,33.72,33.72,33.72,5244
07/22/1998,13:35,33.72,33.72,33.7,33.7,25098
07/22/1998,13:36,33.69,33.69,33.67,33.67,10489
07/22/1998,13:37,33.69,33.7,33.69,33.7,95895
07/22/1998,13:38,33.7,33.7,33.7,33.7,117622
07/22/1998,13:39,33.72,33.72,33.72,33.72,4495
07/22/1998,13:40,33.72,33.72,33.72,33.72,25472
07/22/1998,13:41,33.69,33.72,33.69,33.72,22476
07/22/1998,13:42,33.72,33.74,33.72,33.74,13485
07/22/1998,13:43,33.74,33.74,33.74,33.74,13860
07/22/1998,13:44,33.74,33.74,33.74,33.74,1124
07/22/1998,13:45,33.74,33.74,33.74,33.74,1124
07/22/1998,13:46,33.74,33.74,33.74,33.74,44951
07/22/1998,13:47,33.74,33.75,33.72,33.72,38583
07/22/1998,13:48,33.75,33.75,33.74,33.75,41580
07/22/1998,13:49,33.75,33.75,33.74,33.74,21352
07/22/1998,13:50,33.75,33.77,33.74,33.77,31466
07/22/1998,13:51,33.77,33.77,33.77,33.77,71547
07/22/1998,13:52,33.77,33.77,33.75,33.77,36710
07/22/1998,13:53,33.77,33.77,33.74,33.74,29218
07/22/1998,13:54,33.74,33.74,33.74,33.74,2248
07/22/1998,13:55,33.72,33.74,33.72,33.72,1498
07/22/1998,13:56,33.74,33.75,33.74,33.75,22101
07/22/1998,13:57,33.75,33.75,33.72,33.72,5619
07/22/1998,13:58,33.74,33.75,33.74,33.75,17606
07/22/1998,13:59,33.77,33.77,33.75,33.77,13111
07/22/1998,14:00,33.77,33.77,33.77,33.77,14234
07/22/1998,14:01,33.77,33.77,33.75,33.75,7866
07/22/1998,14:02,33.77,33.77,33.77,33.77,32215
07/22/1998,14:03,33.77,33.77,33.75,33.77,77540
07/22/1998,14:04,33.77,33.82,33.75,33.82,47199
07/22/1998,14:05,33.8,33.82,33.79,33.79,17606
07/22/1998,14:06,33.79,33.79,33.79,33.79,7492
07/22/1998,14:07,33.8,33.82,33.8,33.8,17231
07/22/1998,14:08,33.82,33.85,33.82,33.85,64055
07/22/1998,14:09,33.85,33.87,33.8,33.87,397816
07/22/1998,14:10,33.87,33.87,33.85,33.87,31466
07/22/1998,14:11,33.87,33.9,33.87,33.9,10863
07/22/1998,14:12,33.9,33.94,33.87,33.9,156220
07/22/1998,14:13,33.97,34.04,33.97,33.97,105635
07/22/1998,14:14,33.95,33.97,33.92,33.92,23974
07/22/1998,14:15,33.92,33.94,33.9,33.9,30342
07/22/1998,14:16,33.97,33.97,33.94,33.94,8241
07/22/1998,14:17,33.95,33.97,33.94,33.97,23225
07/22/1998,14:18,33.97,33.99,33.94,33.97,80912
07/22/1998,14:19,33.97,34,33.97,34,25847
07/22/1998,14:20,33.97,34.02,33.97,34.02,25098
07/22/1998,14:21,33.99,33.99,33.97,33.97,10489
07/22/1998,14:22,33.97,33.97,33.94,33.95,3371
07/22/1998,14:23,33.95,33.95,33.95,33.95,1124
07/22/1998,14:24,33.95,33.99,33.94,33.94,1873
07/22/1998,14:25,33.95,33.95,33.94,33.94,32964
07/22/1998,14:26,33.95,33.97,33.94,33.94,52068
07/22/1998,14:27,33.92,33.97,33.92,33.95,33339
07/22/1998,14:28,33.94,33.95,33.94,33.95,20603
07/22/1998,14:29,33.95,33.99,33.95,33.99,18355
07/22/1998,14:30,33.99,34,33.95,34,28844
07/22/1998,14:31,34,34,34,34,7117
07/22/1998,14:32,33.97,34.04,33.97,34.04,34088
07/22/1998,14:33,34.04,34.04,34.04,34.04,59935
07/22/1998,14:34,34.07,34.09,34.07,34.09,49072
07/22/1998,14:35,34.14,34.14,34.1,34.14,20603
07/22/1998,14:36,34.1,34.14,34.1,34.14,316155
07/22/1998,14:37,34.14,34.14,34.12,34.12,17606
07/22/1998,14:38,34.1,34.14,34.09,34.09,39707
07/22/1998,14:39,34.1,34.1,34.09,34.1,7117
07/22/1998,14:40,34.1,34.1,34.07,34.09,7492
07/22/1998,14:41,34.07,34.09,34.05,34.09,49072
07/22/1998,14:42,34.04,34.1,34.04,34.1,89527
07/22/1998,14:43,34.1,34.1,34.07,34.1,16107
07/22/1998,14:44,34.1,34.12,34.1,34.12,27724
07/22/1998,14:45,34.12,34.14,34.1,34.14,26221
07/22/1998,14:46,34.09,34.09,34.09,34.09,36710
07/22/1998,14:47,34.07,34.09,34.07,34.09,2622
07/22/1998,14:48,34.1,34.1,34.09,34.09,40456
07/22/1998,14:49,34.1,34.1,34.09,34.09,4870
07/22/1998,14:50,34.09,34.1,34.07,34.1,34088
07/22/1998,14:51,34.1,34.1,34.1,34.1,11612
07/22/1998,14:52,34.09,34.15,34.09,34.15,87280
07/22/1998,14:53,34.15,34.15,34.1,34.15,79039
07/22/1998,14:54,34.17,34.2,34.17,34.2,213517
07/22/1998,14:55,34.17,34.22,34.17,34.2,134478
07/22/1998,14:56,34.2,34.22,34.17,34.2,23225
07/22/1998,14:57,34.19,34.19,34.19,34.19,17606
07/22/1998,14:58,34.19,34.2,34.17,34.19,25472
07/22/1998,14:59,34.19,34.2,34.19,34.2,87280
07/22/1998,15:00,34.17,34.24,34.17,34.24,106009
07/22/1998,15:01,34.22,34.29,34.22,34.24,138610
07/22/1998,15:02,34.29,34.29,34.2,34.25,53567
07/22/1998,15:03,34.25,34.27,34.2,34.25,110879
07/22/1998,15:04,34.25,34.25,34.24,34.25,29967
07/22/1998,15:05,34.24,34.29,34.24,34.29,96270
07/22/1998,15:06,34.29,34.29,34.24,34.24,177556
07/22/1998,15:07,34.22,34.24,34.2,34.22,79788
07/22/1998,15:08,34.24,34.24,34.17,34.19,31091
07/22/1998,15:09,34.17,34.19,34.17,34.17,16857
07/22/1998,15:10,34.19,34.22,34.17,34.22,56563
07/22/1998,15:11,34.2,34.25,34.19,34.25,100765
07/22/1998,15:12,34.22,34.24,34.19,34.22,28844
07/22/1998,15:13,34.19,34.19,34.19,34.19,17231
07/22/1998,15:14,34.17,34.22,34.1,34.1,57695
07/22/1998,15:15,34.09,34.14,34.09,34.12,17980
07/22/1998,15:16,34.12,34.14,34.07,34.07,145342
07/22/1998,15:17,34.07,34.07,33.94,33.97,130358
07/22/1998,15:18,33.94,33.99,33.94,33.99,55440
07/22/1998,15:19,34,34.05,33.99,34,84283
07/22/1998,15:20,34.02,34.09,34,34.07,118371
07/22/1998,15:21,34.07,34.07,34,34,43827
07/22/1998,15:22,34.09,34.09,34.04,34.04,34837
07/22/1998,15:23,34.05,34.07,34,34,14609
07/22/1998,15:24,34,34,34,34,375
07/22/1998,15:25,34,34.04,33.99,34.04,44951
07/22/1998,15:26,34.05,34.07,34,34.02,33721
07/22/1998,15:27,34.04,34.07,34.04,34.07,28469
07/22/1998,15:28,34.07,34.1,34.05,34.1,46075
07/22/1998,15:29,34.1,34.14,34.07,34.14,61808
07/22/1998,15:30,34.14,34.17,34.1,34.17,97019
07/22/1998,15:31,34.19,34.2,34.19,34.19,7492
07/22/1998,15:32,34.2,34.2,34.17,34.2,81661
07/22/1998,15:33,34.22,34.22,34.17,34.17,26221
07/22/1998,15:34,34.2,34.2,34.15,34.15,7866
07/22/1998,15:35,34.17,34.17,34.15,34.15,28469
07/22/1998,15:36,34.15,34.17,34.15,34.17,38208
07/22/1998,15:37,34.05,34.07,34.05,34.07,95895
07/22/1998,15:38,34.1,34.1,34.09,34.1,16857
07/22/1998,15:39,34.09,34.1,34.09,34.09,5244
07/22/1998,15:40,34.07,34.07,34.07,34.07,48697
07/22/1998,15:41,34.09,34.09,34.07,34.07,40830
07/22/1998,15:42,34.07,34.07,34.07,34.07,22476
07/22/1998,15:43,34.04,34.04,34,34.04,48697
07/22/1998,15:44,34.02,34.02,34,34,9739
07/22/1998,15:45,34,34.02,34,34.02,40456
07/22/1998,15:46,34.02,34.07,34,34.07,66303
07/22/1998,15:47,34.07,34.12,34.07,34.12,119120
07/22/1998,15:48,34.12,34.14,34.12,34.14,41580
07/22/1998,15:49,34.12,34.12,34.02,34.02,18355
07/22/1998,15:50,34,34.02,34,34.02,38208
07/22/1998,15:51,34.02,34.02,33.99,33.99,50944
07/22/1998,15:52,33.99,34.02,33.99,34.02,31091
07/22/1998,15:53,34,34.04,34,34.04,4870
07/22/1998,15:54,34.04,34.05,34.02,34.02,40081
07/22/1998,15:55,34.07,34.12,34.07,34.12,53192
07/22/1998,15:56,34.07,34.12,34.07,34.07,29218
07/22/1998,15:57,34.07,34.07,34.05,34.05,12362
07/22/1998,15:58,34.05,34.09,33.99,33.99,62931
07/22/1998,15:59,33.99,34.02,33.97,34.02,51319
07/22/1998,16:00,34.02,34.02,34.02,34.02,157329
07/22/1998,16:01,34.02,34.02,34.02,34.02,412800
07/23/1998,09:30,33.95,33.97,33.95,33.97,234120
07/23/1998,09:31,33.97,33.97,33.94,33.94,53941
07/23/1998,09:32,33.94,33.97,33.94,33.97,58811
07/23/1998,09:33,33.97,34,33.95,33.97,79413
07/23/1998,09:34,34.02,34.04,34,34,44584
07/23/1998,09:35,34.02,34.02,33.97,34,38208
07/23/1998,09:36,33.99,33.99,33.99,33.99,7866
07/23/1998,09:37,33.99,33.99,33.99,33.99,1873
07/23/1998,09:38,33.97,33.99,33.95,33.99,1498
07/23/1998,09:39,33.97,33.97,33.94,33.94,33713
07/23/1998,09:40,33.92,33.97,33.92,33.97,48322
07/23/1998,09:41,33.97,33.97,33.94,33.94,12736
07/23/1998,09:42,33.95,33.97,33.92,33.97,35961
07/23/1998,09:43,33.99,33.99,33.99,33.99,13111
07/23/1998,09:44,33.97,33.99,33.97,33.99,16107
07/23/1998,09:45,34,34.02,33.99,34.02,35212
07/23/1998,09:46,34.02,34.07,34.02,34.07,104886
07/23/1998,09:47,34.04,34.05,34,34.04,44951
07/23/1998,09:48,34.04,34.05,34,34.05,117996
07/23/1998,09:49,34.04,34.05,34.04,34.04,17610
07/23/1998,09:50,34.04,34.05,34.02,34.02,26971
07/23/1998,09:51,34,34,34,34,40456
07/23/1998,09:52,34,34,33.99,34,34462
07/23/1998,09:53,33.99,33.99,33.92,33.92,56563
07/23/1998,09:54,33.92,33.94,33.92,33.94,51319
07/23/1998,09:55,33.94,33.94,33.92,33.92,8616
07/23/1998,09:56,33.9,33.9,33.9,33.9,52817
07/23/1998,09:57,33.9,33.9,33.9,33.9,16857
07/23/1998,09:58,33.9,33.94,33.9,33.94,43082
07/23/1998,09:59,33.92,33.97,33.92,33.94,21352
07/23/1998,10:00,33.97,34,33.97,33.99,50570
07/23/1998,10:01,33.99,33.99,33.97,33.97,25098
07/23/1998,10:02,34,34,33.94,33.94,99641
07/23/1998,10:03,33.94,33.94,33.87,33.89,87280
07/23/1998,10:04,33.89,33.89,33.87,33.87,7492
07/23/1998,10:05,33.89,33.9,33.87,33.9,11238
07/23/1998,10:06,33.88,33.94,33.87,33.94,35961
07/23/1998,10:07,33.97,33.97,33.92,33.92,19853
07/23/1998,10:08,33.92,33.94,33.92,33.94,25847
07/23/1998,10:10,33.92,33.94,33.92,33.94,19479
07/23/1998,10:11,33.92,33.92,33.92,33.92,1498
07/23/1998,10:12,33.92,33.92,33.92,33.92,13860
07/23/1998,10:13,33.92,33.94,33.9,33.94,77915
07/23/1998,10:14,33.9,33.94,33.9,33.94,30717
07/23/1998,10:15,33.94,33.95,33.94,33.95,17606
07/23/1998,10:16,33.94,33.97,33.94,33.97,29218
07/23/1998,10:17,33.95,33.99,33.95,33.99,35586
07/23/1998,10:18,33.99,34,33.97,33.97,14609
07/23/1998,10:19,33.99,34,33.99,33.99,7117
07/23/1998,10:20,33.99,34,33.99,34,8616
07/23/1998,10:21,34,34,33.99,34,21352
07/23/1998,10:22,34,34.04,33.99,34.04,28844
07/23/1998,10:23,34.04,34.05,34.02,34.05,29218
07/23/1998,10:24,34.05,34.09,34.04,34.09,61433
07/23/1998,10:25,34.09,34.09,34.05,34.09,64437
07/23/1998,10:26,34.09,34.09,34.07,34.09,73420
07/23/1998,10:27,34.07,34.07,34.05,34.07,53941
07/23/1998,10:28,34.05,34.09,34.05,34.09,14609
07/23/1998,10:29,34.09,34.09,34.07,34.07,67052
07/23/1998,10:30,34.09,34.12,34.07,34.12,86531
07/23/1998,10:31,34.14,34.15,34.14,34.15,32589
07/23/1998,10:32,34.15,34.17,34.14,34.17,76791
07/23/1998,10:33,34.17,34.17,34.14,34.17,29218
07/23/1998,10:34,34.2,34.2,34.17,34.2,46449
07/23/1998,10:35,34.17,34.2,34.17,34.17,31840
07/23/1998,10:36,34.15,34.15,34.15,34.15,21726
07/23/1998,10:37,34.17,34.19,34.17,34.19,39332
07/23/1998,10:38,34.22,34.22,34.19,34.22,47573
07/23/1998,10:39,34.2,34.2,34.17,34.17,40460
07/23/1998,10:40,34.17,34.17,34.17,34.17,76417
07/23/1998,10:41,34.15,34.15,34.14,34.14,11238
07/23/1998,10:42,34.14,34.17,34.14,34.17,46824
07/23/1998,10:43,34.17,34.17,34.15,34.17,5993
07/23/1998,10:44,34.14,34.14,34.12,34.12,10863
07/23/1998,10:45,34.1,34.1,34.09,34.1,42703
07/23/1998,10:46,34.12,34.12,34.1,34.12,10114
07/23/1998,10:47,34.12,34.12,34.12,34.12,1498
07/23/1998,10:48,34.1,34.12,34.1,34.1,7117
07/23/1998,10:49,34.14,34.15,34.14,34.15,5993
07/23/1998,10:50,34.15,34.17,34.14,34.17,18730
07/23/1998,10:51,34.17,34.2,34.17,34.19,1873
07/23/1998,10:52,34.2,34.2,34.2,34.2,28094
07/23/1998,10:53,34.2,34.2,34.2,34.2,19853
07/23/1998,10:54,34.2,34.2,34.17,34.2,14234
07/23/1998,10:55,34.22,34.22,34.17,34.17,18730
07/23/1998,10:56,34.2,34.2,34.19,34.19,27720
07/23/1998,10:57,34.19,34.2,34.19,34.19,83534
07/23/1998,10:58,34.19,34.2,34.17,34.17,6368
07/23/1998,10:59,34.17,34.19,34.17,34.19,61433
07/23/1998,11:00,34.2,34.2,34.19,34.19,30717
07/23/1998,11:01,34.2,34.24,34.2,34.24,65928
07/23/1998,11:02,34.24,34.24,34.24,34.24,17606
07/23/1998,11:03,34.27,34.3,34.27,34.3,42329
07/23/1998,11:04,34.3,34.34,34.29,34.3,98892
07/23/1998,11:05,34.3,34.37,34.3,34.37,90277
07/23/1998,11:06,34.37,34.37,34.34,34.37,48322
07/23/1998,11:07,34.37,34.37,34.32,34.37,78664
07/23/1998,11:08,34.37,34.37,34.37,34.37,58811
07/23/1998,11:09,34.37,34.39,34.37,34.39,55072
07/23/1998,11:10,34.37,34.4,34.37,34.4,75668
07/23/1998,11:11,34.4,34.4,34.39,34.39,168941
07/23/1998,11:12,34.4,34.44,34.37,34.44,43078
07/23/1998,11:13,34.37,34.44,34.37,34.44,109381
07/23/1998,11:14,34.44,34.44,34.42,34.42,32964
07/23/1998,11:15,34.4,34.44,34.39,34.39,35586
07/23/1998,11:16,34.39,34.4,34.37,34.4,56563
07/23/1998,11:17,34.37,34.4,34.37,34.37,16482
07/23/1998,11:18,34.42,34.42,34.37,34.39,29218
07/23/1998,11:19,34.37,34.4,34.37,34.37,38208
07/23/1998,11:20,34.37,34.44,34.37,34.37,88029
07/23/1998,11:21,34.4,34.44,34.37,34.44,31091
07/23/1998,11:22,34.39,34.39,34.37,34.39,9739
07/23/1998,11:23,34.37,34.44,34.37,34.44,40456
07/23/1998,11:24,34.4,34.44,34.4,34.44,54316
07/23/1998,11:25,34.4,34.44,34.4,34.4,58062
07/23/1998,11:26,34.44,34.44,34.4,34.4,22476
07/23/1998,11:27,34.44,34.44,34.39,34.42,42329
07/23/1998,11:28,34.4,34.4,34.39,34.39,28844
07/23/1998,11:29,34.4,34.4,34.39,34.39,25098
07/23/1998,11:30,34.4,34.4,34.39,34.39,25847
07/23/1998,11:31,34.35,34.39,34.35,34.37,31840
07/23/1998,11:32,34.4,34.44,34.4,34.44,131107
07/23/1998,11:33,34.44,34.44,34.4,34.4,13485
07/23/1998,11:34,34.37,34.42,34.37,34.4,48322
07/23/1998,11:35,34.35,34.4,34.34,34.35,13860
07/23/1998,11:36,34.3,34.32,34.3,34.32,23225
07/23/1998,11:37,34.3,34.32,34.3,34.32,23599
07/23/1998,11:38,34.29,34.3,34.27,34.29,30342
07/23/1998,11:39,34.29,34.34,34.27,34.34,25847
07/23/1998,11:40,34.32,34.34,34.3,34.32,53567
07/23/1998,11:41,34.3,34.35,34.3,34.35,27345
07/23/1998,11:42,34.34,34.35,34.3,34.3,38583
07/23/1998,11:43,34.3,34.3,34.24,34.27,35961
07/23/1998,11:44,34.24,34.29,34.24,34.29,12736
07/23/1998,11:45,34.25,34.25,34.24,34.24,20228
07/23/1998,11:46,34.2,34.2,34.15,34.15,23225
07/23/1998,11:47,34.15,34.17,34.14,34.15,71922
07/23/1998,11:48,34.15,34.19,34.15,34.15,42329
07/23/1998,11:49,34.14,34.14,34.14,34.14,115000
07/23/1998,11:50,34.14,34.17,34.14,34.17,50944
07/23/1998,11:51,34.19,34.19,34.17,34.19,31473
07/23/1998,11:52,34.2,34.22,34.19,34.2,9739
07/23/1998,11:53,34.19,34.22,34.19,34.22,8990
07/23/1998,11:54,34.22,34.22,34.2,34.2,16857
07/23/1998,11:55,34.2,34.2,34.19,34.19,6368
07/23/1998,11:56,34.17,34.19,34.17,34.17,77915
07/23/1998,11:57,34.17,34.19,34.17,34.17,32964
07/23/1998,11:58,34.17,34.17,34.17,34.17,11612
07/23/1998,11:59,34.17,34.17,34.17,34.17,292931
07/23/1998,12:00,34.17,34.17,34.15,34.15,10489
07/23/1998,12:01,34.15,34.15,34.15,34.15,11238
07/23/1998,12:02,34.15,34.15,34.15,34.15,8616
07/23/1998,12:03,34.15,34.15,34.15,34.15,12362
07/23/1998,12:04,34.17,34.17,34.14,34.15,3371
07/23/1998,12:05,34.14,34.14,34.14,34.14,19479
07/23/1998,12:06,34.1,34.1,34.1,34.1,464494
07/23/1998,12:07,34.1,34.14,34.07,34.07,47948
07/23/1998,12:08,34.07,34.09,34.07,34.09,26221
07/23/1998,12:09,34.04,34.04,34.04,34.04,56189
07/23/1998,12:10,34.04,34.04,34.04,34.04,13860
07/23/1998,12:11,34.04,34.05,34.02,34.05,20603
07/23/1998,12:12,34.04,34.04,34.02,34.02,89535
07/23/1998,12:13,34.02,34.02,33.99,33.99,4870
07/23/1998,12:14,33.99,34.04,33.99,34.04,749
07/23/1998,12:15,33.97,33.99,33.94,33.94,85032
07/23/1998,12:16,33.9,33.95,33.9,33.9,109381
07/23/1998,12:17,33.92,33.94,33.92,33.94,41954
07/23/1998,12:18,33.94,33.97,33.94,33.97,146091
07/23/1998,12:19,33.94,33.95,33.92,33.94,17606
07/23/1998,12:20,33.97,33.97,33.97,33.97,13111
07/23/1998,12:21,33.97,33.99,33.95,33.99,45326
07/23/1998,12:22,33.95,34,33.95,33.95,26596
07/23/1998,12:23,33.99,33.99,33.97,33.97,25472
07/23/1998,12:24,33.95,33.95,33.92,33.92,41954
07/23/1998,12:25,33.94,33.94,33.92,33.94,46824
07/23/1998,12:26,33.95,33.95,33.92,33.92,14984
07/23/1998,12:27,33.92,33.94,33.9,33.94,11612
07/23/1998,12:28,33.92,33.92,33.9,33.9,28469
07/23/1998,12:29,33.9,33.9,33.87,33.9,32215
07/23/1998,12:30,33.9,33.9,33.9,33.9,37834
07/23/1998,12:31,33.9,33.9,33.9,33.9,50195
07/23/1998,12:32,33.89,33.89,33.89,33.89,7492
07/23/1998,12:33,33.89,33.89,33.89,33.89,7866
07/23/1998,12:34,33.89,33.9,33.89,33.9,17606
07/23/1998,12:35,33.87,33.9,33.87,33.89,17231
07/23/1998,12:36,33.9,33.9,33.9,33.9,2622
07/23/1998,12:37,33.89,33.9,33.89,33.89,37834
07/23/1998,12:38,33.89,33.9,33.87,33.87,67801
07/23/1998,12:39,33.87,33.87,33.87,33.87,62182
07/23/1998,12:40,33.85,33.87,33.85,33.85,7866
07/23/1998,12:41,33.87,33.87,33.85,33.87,104886
07/23/1998,12:42,33.87,33.87,33.85,33.85,47199
07/23/1998,12:43,33.85,33.85,33.84,33.84,52068
07/23/1998,12:44,33.84,33.84,33.84,33.84,6368
07/23/1998,12:45,33.84,33.85,33.82,33.82,29218
07/23/1998,12:46,33.8,33.8,33.8,33.8,13860
07/23/1998,12:47,33.79,33.79,33.77,33.77,69674
07/23/1998,12:48,33.77,33.79,33.77,33.79,48697
07/23/1998,12:49,33.79,33.85,33.79,33.85,29218
07/23/1998,12:50,33.84,33.85,33.84,33.84,11612
07/23/1998,12:51,33.82,33.82,33.8,33.8,19479
07/23/1998,12:52,33.8,33.84,33.8,33.84,9739
07/23/1998,12:53,33.84,33.84,33.84,33.84,3746
07/23/1998,12:54,33.82,33.85,33.82,33.85,14984
07/23/1998,12:55,33.85,33.85,33.85,33.85,375
07/23/1998,12:56,33.84,33.85,33.84,33.85,43078
07/23/1998,12:57,33.84,33.85,33.84,33.84,24348
07/23/1998,12:58,33.84,33.84,33.82,33.84,5993
07/23/1998,12:59,33.82,33.82,33.82,33.82,8990
07/23/1998,13:00,33.8,33.8,33.8,33.8,8241
07/23/1998,13:01,33.8,33.82,33.79,33.79,13860
07/23/1998,13:02,33.79,33.79,33.74,33.74,47573
07/23/1998,13:03,33.74,33.74,33.74,33.74,28469
07/23/1998,13:04,33.75,33.75,33.74,33.74,23225
07/23/1998,13:05,33.75,33.75,33.72,33.72,10489
07/23/1998,13:06,33.74,33.74,33.74,33.74,4495
07/23/1998,13:07,33.75,33.75,33.74,33.74,45700
07/23/1998,13:08,33.75,33.75,33.74,33.75,22850
07/23/1998,13:09,33.75,33.75,33.72,33.74,20977
07/23/1998,13:10,33.75,33.75,33.74,33.74,9739
07/23/1998,13:11,33.75,33.75,33.74,33.74,116123
07/23/1998,13:12,33.74,33.75,33.74,33.74,10114
07/23/1998,13:13,33.74,33.75,33.74,33.74,128485
07/23/1998,13:14,33.75,33.75,33.72,33.74,28094
07/23/1998,13:15,33.7,33.72,33.7,33.7,11987
07/23/1998,13:16,33.7,33.72,33.69,33.69,18355
07/23/1998,13:17,33.7,33.7,33.67,33.69,53941
07/23/1998,13:18,33.67,33.67,33.65,33.65,19853
07/23/1998,13:19,33.65,33.65,33.64,33.64,81661
07/23/1998,13:20,33.6,33.6,33.57,33.59,68925
07/23/1998,13:21,33.57,33.59,33.57,33.59,17231
07/23/1998,13:22,33.57,33.6,33.57,33.6,6743
07/23/1998,13:23,33.6,33.64,33.57,33.64,32964
07/23/1998,13:24,33.64,33.65,33.59,33.6,58811
07/23/1998,13:25,33.62,33.62,33.57,33.6,5619
07/23/1998,13:26,33.6,33.62,33.59,33.6,21363
07/23/1998,13:27,33.6,33.62,33.6,33.62,8990
07/23/1998,13:28,33.6,33.6,33.6,33.6,2248
07/23/1998,13:29,33.6,33.6,33.57,33.6,48322
07/23/1998,13:30,33.6,33.64,33.6,33.62,31466
07/23/1998,13:31,33.67,33.7,33.67,33.7,31466
07/23/1998,13:32,33.7,33.77,33.7,33.77,58811
07/23/1998,13:33,33.75,33.75,33.74,33.75,28469
07/23/1998,13:34,33.77,33.77,33.77,33.77,24348
07/23/1998,13:35,33.8,33.8,33.77,33.77,60309
07/23/1998,13:36,33.82,33.82,33.72,33.72,29967
07/23/1998,13:37,33.74,33.74,33.7,33.72,20228
07/23/1998,13:38,33.77,33.77,33.7,33.7,27720
07/23/1998,13:39,33.7,33.72,33.7,33.7,2248
07/23/1998,13:40,33.72,33.72,33.7,33.7,20603
07/23/1998,13:41,33.72,33.74,33.7,33.7,15358
07/23/1998,13:42,33.74,33.75,33.74,33.75,9739
07/23/1998,13:43,33.74,33.74,33.74,33.74,8616
07/23/1998,13:44,33.77,33.77,33.77,33.77,13111
07/23/1998,13:45,33.77,33.8,33.77,33.8,7117
07/23/1998,13:46,33.8,33.84,33.8,33.8,10863
07/23/1998,13:47,33.8,33.8,33.79,33.79,6368
07/23/1998,13:48,33.84,33.9,33.84,33.87,49824
07/23/1998,13:49,33.89,33.89,33.8,33.89,14984
07/23/1998,13:50,33.9,33.97,33.87,33.97,71547
07/23/1998,13:52,33.9,33.95,33.89,33.9,118746
07/23/1998,13:53,33.9,33.94,33.9,33.94,4121
07/23/1998,13:54,33.9,33.92,33.87,33.87,12736
07/23/1998,13:55,33.87,33.9,33.87,33.89,21726
07/23/1998,13:56,33.87,33.89,33.87,33.89,8241
07/23/1998,13:57,33.89,33.89,33.89,33.89,5993
07/23/1998,13:58,33.85,33.85,33.84,33.84,9739
07/23/1998,13:59,33.84,33.84,33.84,33.84,1873
07/23/1998,14:00,33.84,33.84,33.8,33.8,17980
07/23/1998,14:01,33.82,33.82,33.8,33.8,7117
07/23/1998,14:02,33.8,33.8,33.8,33.8,5244
07/23/1998,14:03,33.79,33.8,33.79,33.8,16857
07/23/1998,14:04,33.8,33.84,33.79,33.79,24723
07/23/1998,14:05,33.8,33.8,33.8,33.8,11612
07/23/1998,14:06,33.8,33.84,33.79,33.84,47199
07/23/1998,14:07,33.82,33.84,33.8,33.8,7492
07/23/1998,14:08,33.82,33.82,33.79,33.82,32215
07/23/1998,14:09,33.8,33.84,33.8,33.8,7492
07/23/1998,14:10,33.82,33.82,33.82,33.82,1873
07/23/1998,14:11,33.84,33.84,33.82,33.82,5993
07/23/1998,14:12,33.82,33.85,33.82,33.85,24348
07/23/1998,14:13,33.89,33.9,33.84,33.85,31091
07/23/1998,14:14,33.9,33.95,33.87,33.95,29967
07/23/1998,14:15,33.95,33.95,33.95,33.95,2622
07/23/1998,14:16,33.94,33.94,33.92,33.92,58062
07/23/1998,14:17,33.95,33.95,33.94,33.94,12362
07/23/1998,14:18,33.97,33.97,33.97,33.97,3746
07/23/1998,14:19,33.97,33.97,33.97,33.97,14984
07/23/1998,14:20,33.99,33.99,33.94,33.94,34462
07/23/1998,14:21,33.94,34,33.94,34,749
07/23/1998,14:22,33.9,33.9,33.9,33.9,16107
07/23/1998,14:23,33.87,33.87,33.85,33.85,26221
07/23/1998,14:24,33.85,33.85,33.8,33.8,51319
07/23/1998,14:25,33.8,33.8,33.8,33.8,17231
07/23/1998,14:26,33.82,33.82,33.8,33.8,2248
07/23/1998,14:27,33.82,33.84,33.82,33.84,20603
07/23/1998,14:28,33.84,33.84,33.79,33.79,44202
07/23/1998,14:29,33.8,33.8,33.8,33.8,26971
07/23/1998,14:30,33.82,33.82,33.82,33.82,3746
07/23/1998,14:31,33.84,33.84,33.8,33.82,11238
07/23/1998,14:32,33.84,33.84,33.8,33.8,2997
07/23/1998,14:33,33.82,33.82,33.79,33.79,28847
07/23/1998,14:34,33.8,33.8,33.79,33.79,19479
07/23/1998,14:35,33.8,33.8,33.77,33.77,14609
07/23/1998,14:36,33.77,33.77,33.77,33.77,9365
07/23/1998,14:37,33.77,33.79,33.77,33.79,46449
07/23/1998,14:38,33.77,33.77,33.77,33.77,2622
07/23/1998,14:39,33.77,33.77,33.77,33.77,7866
07/23/1998,14:40,33.77,33.77,33.72,33.74,20977
07/23/1998,14:41,33.72,33.72,33.7,33.7,8990
07/23/1998,14:42,33.7,33.72,33.7,33.72,15358
07/23/1998,14:43,33.74,33.74,33.72,33.74,20977
07/23/1998,14:44,33.75,33.75,33.75,33.75,10489
07/23/1998,14:45,33.75,33.75,33.74,33.75,5244
07/23/1998,14:46,33.72,33.74,33.7,33.7,3371
07/23/1998,14:47,33.74,33.75,33.74,33.75,37834
07/23/1998,14:48,33.74,33.77,33.74,33.77,23225
07/23/1998,14:49,33.77,33.77,33.75,33.75,1873
07/23/1998,14:50,33.77,33.8,33.77,33.79,5993
07/23/1998,14:51,33.77,33.77,33.77,33.77,7117
07/23/1998,14:52,33.75,33.75,33.74,33.74,53192
07/23/1998,14:53,33.72,33.74,33.72,33.74,2622
07/23/1998,14:54,33.74,33.74,33.74,33.74,1124
07/23/1998,14:55,33.74,33.74,33.74,33.74,95521
07/23/1998,14:56,33.72,33.72,33.72,33.72,3746
07/23/1998,14:57,33.74,33.74,33.74,33.74,1873
07/23/1998,14:58,33.74,33.74,33.67,33.67,100391
07/23/1998,14:59,33.67,33.67,33.67,33.67,1873
07/23/1998,15:00,33.67,33.69,33.65,33.69,20977
07/23/1998,15:01,33.67,33.69,33.67,33.69,8241
07/23/1998,15:02,33.67,33.7,33.67,33.7,10114
07/23/1998,15:03,33.74,33.75,33.72,33.74,13111
07/23/1998,15:04,33.74,33.75,33.74,33.75,23974
07/23/1998,15:05,33.75,33.75,33.74,33.75,2622
07/23/1998,15:06,33.7,33.72,33.69,33.7,20228
07/23/1998,15:07,33.7,33.74,33.69,33.69,47948
07/23/1998,15:08,33.7,33.74,33.7,33.74,36717
07/23/1998,15:09,33.74,33.75,33.74,33.75,231123
07/23/1998,15:10,33.74,33.74,33.69,33.69,72296
07/23/1998,15:11,33.69,33.72,33.67,33.69,98892
07/23/1998,15:12,33.7,33.74,33.7,33.74,16107
07/23/1998,15:13,33.74,33.77,33.74,33.77,33713
07/23/1998,15:14,33.75,33.77,33.74,33.74,14984
07/23/1998,15:15,33.77,33.77,33.77,33.77,42329
07/23/1998,15:16,33.75,33.77,33.75,33.75,24348
07/23/1998,15:17,33.74,33.74,33.74,33.74,19853
07/23/1998,15:18,33.72,33.72,33.72,33.72,81286
07/23/1998,15:19,33.74,33.74,33.7,33.7,20603
07/23/1998,15:20,33.7,33.7,33.7,33.7,8241
07/23/1998,15:21,33.7,33.74,33.7,33.7,47199
07/23/1998,15:22,33.74,33.74,33.74,33.74,16107
07/23/1998,15:23,33.77,33.79,33.77,33.79,42329
07/23/1998,15:24,33.79,33.79,33.77,33.77,5244
07/23/1998,15:25,33.77,33.79,33.75,33.79,53567
07/23/1998,15:26,33.8,33.8,33.77,33.79,201905
07/23/1998,15:27,33.79,33.79,33.69,33.7,131107
07/23/1998,15:28,33.67,33.7,33.65,33.7,13485
07/23/1998,15:29,33.65,33.67,33.65,33.67,10114
07/23/1998,15:30,33.65,33.65,33.65,33.65,4121
07/23/1998,15:31,33.65,33.67,33.65,33.65,1498
07/23/1998,15:32,33.64,33.65,33.54,33.54,85407
07/23/1998,15:33,33.54,33.54,33.5,33.5,75668
07/23/1998,15:35,33.44,33.44,33.34,33.34,256595
07/23/1998,15:36,33.37,33.5,33.24,33.34,171563
07/23/1998,15:37,33.24,33.35,33.24,33.35,107133
07/23/1998,15:38,33.35,33.37,33.32,33.32,255472
07/23/1998,15:39,33.37,33.39,33.32,33.34,47199
07/23/1998,15:40,33.34,33.42,33.32,33.34,32589
07/23/1998,15:41,33.3,33.37,33.3,33.35,93281
07/23/1998,15:42,33.34,33.44,33.34,33.44,32589
07/23/1998,15:43,33.45,33.45,33.35,33.37,44576
07/23/1998,15:44,33.37,33.37,33.34,33.35,30342
07/23/1998,15:45,33.35,33.37,33.35,33.35,14609
07/23/1998,15:46,33.37,33.37,33.34,33.34,28094
07/23/1998,15:47,33.32,33.35,33.3,33.35,38583
07/23/1998,15:48,33.32,33.37,33.3,33.34,67427
07/23/1998,15:49,33.37,33.37,33.27,33.29,59186
07/23/1998,15:50,33.29,33.29,33.27,33.29,9739
07/23/1998,15:51,33.27,33.29,33.25,33.29,52443
07/23/1998,15:52,33.29,33.29,33.22,33.22,49072
07/23/1998,15:53,33.24,33.24,33.19,33.24,45333
07/23/1998,15:54,33.24,33.24,33.2,33.2,54316
07/23/1998,15:55,33.22,33.22,33.2,33.22,50570
07/23/1998,15:56,33.22,33.22,33.2,33.2,31091
07/23/1998,15:57,33.2,33.2,33.14,33.15,146840
07/23/1998,15:58,33.14,33.14,33.12,33.12,1124
07/23/1998,15:59,33.1,33.14,33.02,33.04,245732
07/23/1998,16:00,33.1,33.1,33.04,33.04,13860
07/23/1998,16:01,33.09,33.09,33.09,33.09,380585
07/23/1998,16:13,33.09,33.09,33.09,33.09,49446
07/23/1998,16:26,33.07,33.07,33.07,33.07,375
07/24/1998,09:34,33.6,33.6,33.6,33.6,756675
07/24/1998,09:35,33.6,33.6,33.5,33.5,79788
07/24/1998,09:36,33.5,33.6,33.5,33.54,20603
07/24/1998,09:37,33.52,33.55,33.52,33.55,1124
07/24/1998,09:38,33.52,33.57,33.52,33.57,65928
07/24/1998,09:39,33.54,33.55,33.52,33.52,78664
07/24/1998,09:40,33.52,33.55,33.5,33.5,41962
07/24/1998,09:41,33.52,33.54,33.5,33.54,21726
07/24/1998,09:42,33.54,33.54,33.54,33.54,4870
07/24/1998,09:43,33.52,33.54,33.52,33.54,83159
07/24/1998,09:44,33.52,33.54,33.52,33.54,1498
07/24/1998,09:45,33.54,33.54,33.52,33.54,7117
07/24/1998,09:46,33.54,33.54,33.54,33.54,50944
07/24/1998,09:47,33.54,33.55,33.54,33.54,32589
07/24/1998,09:48,33.57,33.57,33.54,33.57,46824
07/24/1998,09:49,33.59,33.59,33.59,33.59,6368
07/24/1998,09:50,33.57,33.62,33.57,33.62,25472
07/24/1998,09:51,33.59,33.62,33.59,33.6,2997
07/24/1998,09:52,33.6,33.62,33.59,33.6,54690
07/24/1998,09:53,33.6,33.6,33.59,33.59,155456
07/24/1998,09:54,33.59,33.59,33.57,33.57,19853
07/24/1998,09:55,33.55,33.59,33.52,33.59,73420
07/24/1998,09:56,33.55,33.55,33.52,33.54,62182
07/24/1998,09:57,33.54,33.57,33.54,33.57,7117
07/24/1998,09:58,33.57,33.57,33.57,33.57,20603
07/24/1998,09:59,33.52,33.54,33.52,33.54,2248
07/24/1998,10:00,33.54,33.54,33.44,33.44,100391
07/24/1998,10:01,33.45,33.45,33.45,33.45,3746
07/24/1998,10:02,33.42,33.44,33.42,33.44,28469
07/24/1998,10:03,33.44,33.44,33.39,33.4,87654
07/24/1998,10:04,33.39,33.42,33.39,33.39,16107
07/24/1998,10:05,33.4,33.4,33.37,33.37,134853
07/24/1998,10:06,33.32,33.34,33.32,33.34,32964
07/24/1998,10:07,33.35,33.35,33.32,33.35,32964
07/24/1998,10:08,33.35,33.35,33.35,33.35,15358
07/24/1998,10:09,33.35,33.35,33.35,33.35,2997
07/24/1998,10:10,33.34,33.35,33.34,33.34,12362
07/24/1998,10:11,33.34,33.34,33.32,33.34,59935
07/24/1998,10:12,33.32,33.34,33.32,33.32,10863
07/24/1998,10:13,33.32,33.32,33.32,33.32,2248
07/24/1998,10:14,33.35,33.35,33.34,33.35,85407
07/24/1998,10:15,33.37,33.37,33.35,33.35,10114
07/24/1998,10:16,33.35,33.35,33.35,33.35,75668
07/24/1998,10:17,33.35,33.35,33.34,33.34,1124
07/24/1998,10:18,33.35,33.37,33.35,33.35,54690
07/24/1998,10:19,33.34,33.34,33.34,33.34,5619
07/24/1998,10:20,33.35,33.35,33.35,33.35,14984
07/24/1998,10:21,33.34,33.34,33.34,33.34,4121
07/24/1998,10:22,33.35,33.35,33.35,33.35,43827
07/24/1998,10:23,33.34,33.4,33.34,33.37,149837
07/24/1998,10:24,33.4,33.44,33.4,33.44,25472
07/24/1998,10:25,33.42,33.47,33.42,33.47,8990
07/24/1998,10:26,33.44,33.44,33.42,33.42,9739
07/24/1998,10:27,33.42,33.44,33.42,33.44,11987
07/24/1998,10:28,33.42,33.42,33.42,33.42,749
07/24/1998,10:29,33.4,33.4,33.37,33.39,30342
07/24/1998,10:30,33.37,33.39,33.27,33.27,32215
07/24/1998,10:31,33.27,33.3,33.27,33.3,2248
07/24/1998,10:32,33.27,33.29,33.27,33.29,48322
07/24/1998,10:33,33.29,33.29,33.27,33.27,1498
07/24/1998,10:34,33.24,33.24,33.24,33.24,19479
07/24/1998,10:35,33.25,33.25,33.24,33.24,30717
07/24/1998,10:36,33.24,33.24,33.24,33.24,18730
07/24/1998,10:37,33.24,33.25,33.24,33.24,17231
07/24/1998,10:38,33.24,33.25,33.22,33.25,73795
07/24/1998,10:39,33.24,33.24,33.2,33.22,13860
07/24/1998,10:40,33.2,33.22,33.2,33.2,5619
07/24/1998,10:41,33.22,33.22,33.2,33.22,22476
07/24/1998,10:42,33.22,33.25,33.22,33.25,42329
07/24/1998,10:43,33.25,33.27,33.24,33.27,12736
07/24/1998,10:44,33.25,33.25,33.24,33.24,18355
07/24/1998,10:45,33.25,33.25,33.22,33.24,23225
07/24/1998,10:46,33.25,33.25,33.25,33.25,28094
07/24/1998,10:47,33.25,33.27,33.25,33.25,9365
07/24/1998,10:48,33.27,33.29,33.25,33.27,66677
07/24/1998,10:49,33.3,33.32,33.29,33.32,10114
07/24/1998,10:50,33.27,33.29,33.27,33.29,7117
07/24/1998,10:51,33.29,33.3,33.27,33.3,28844
07/24/1998,10:52,33.27,33.3,33.27,33.3,31466
07/24/1998,10:53,33.29,33.29,33.27,33.27,3371
07/24/1998,10:54,33.3,33.3,33.27,33.27,9739
07/24/1998,10:55,33.29,33.3,33.29,33.3,18355
07/24/1998,10:56,33.3,33.32,33.3,33.32,21359
07/24/1998,10:57,33.3,33.3,33.3,33.3,19104
07/24/1998,10:58,33.3,33.32,33.3,33.32,13111
07/24/1998,10:59,33.3,33.32,33.3,33.32,16857
07/24/1998,11:00,33.29,33.29,33.29,33.29,16857
07/24/1998,11:01,33.3,33.3,33.27,33.27,7117
07/24/1998,11:02,33.29,33.29,33.29,33.29,4121
07/24/1998,11:03,33.27,33.29,33.27,33.27,83534
07/24/1998,11:04,33.27,33.27,33.24,33.27,30342
07/24/1998,11:06,33.25,33.25,33.25,33.25,375
07/24/1998,11:07,33.24,33.25,33.24,33.24,19853
07/24/1998,11:08,33.24,33.25,33.24,33.24,25847
07/24/1998,11:09,33.24,33.25,33.24,33.25,4495
07/24/1998,11:10,33.24,33.25,33.24,33.24,20977
07/24/1998,11:11,33.25,33.25,33.25,33.25,16482
07/24/1998,11:12,33.25,33.25,33.24,33.24,1124
07/24/1998,11:13,33.24,33.24,33.24,33.24,14234
07/24/1998,11:14,33.24,33.25,33.22,33.24,52443
07/24/1998,11:16,33.24,33.25,33.24,33.25,25472
07/24/1998,11:17,33.29,33.29,33.29,33.29,22101
07/24/1998,11:18,33.29,33.29,33.29,33.29,7492
07/24/1998,11:19,33.25,33.27,33.25,33.27,20603
07/24/1998,11:20,33.24,33.24,33.2,33.22,41954
07/24/1998,11:21,33.2,33.2,33.17,33.17,17231
07/24/1998,11:22,33.17,33.17,33.14,33.15,38583
07/24/1998,11:23,33.12,33.12,33.12,33.12,43078
07/24/1998,11:24,33.1,33.1,33.1,33.1,74918
07/24/1998,11:25,33.1,33.1,33.04,33.04,127361
07/24/1998,11:26,33.04,33.04,33.04,33.04,11612
07/24/1998,11:27,33.04,33.04,33.04,33.04,46824
07/24/1998,11:28,33.04,33.04,33.04,33.04,11987
07/24/1998,11:29,33.02,33.04,33.02,33.04,4870
07/24/1998,11:30,33.04,33.04,33.04,33.04,53567
07/24/1998,11:31,33.04,33.04,33,33,75293
07/24/1998,11:32,33.02,33.02,33.02,33.02,56189
07/24/1998,11:33,33,33.04,33,33.04,12736
07/24/1998,11:34,32.99,32.99,32.97,32.97,10114
07/24/1998,11:35,32.97,33.04,32.97,33.02,67801
07/24/1998,11:36,33.02,33.04,32.95,32.99,112752
07/24/1998,11:37,32.95,32.99,32.92,32.94,26596
07/24/1998,11:38,32.92,32.92,32.92,32.92,7866
07/24/1998,11:39,32.94,32.97,32.94,32.94,98143
07/24/1998,11:40,32.97,32.97,32.94,32.94,27720
07/24/1998,11:41,32.94,32.94,32.94,32.94,21352
07/24/1998,11:42,32.94,32.95,32.94,32.95,14234
07/24/1998,11:43,32.94,32.94,32.94,32.94,749
07/24/1998,11:44,32.94,32.94,32.94,32.94,375
07/24/1998,11:45,32.94,32.94,32.92,32.92,10863
07/24/1998,11:46,32.92,32.92,32.92,32.92,4870
07/24/1998,11:48,32.89,32.89,32.89,32.89,39707
07/24/1998,11:49,32.9,32.9,32.84,32.84,38958
07/24/1998,11:50,32.84,32.84,32.77,32.77,31095
07/24/1998,11:51,32.77,32.77,32.72,32.77,81661
07/24/1998,11:52,32.72,32.82,32.7,32.82,88029
07/24/1998,11:53,32.82,32.84,32.82,32.84,53192
07/24/1998,11:54,32.84,32.85,32.84,32.85,7117
07/24/1998,11:55,32.85,32.85,32.82,32.82,22850
07/24/1998,11:56,32.85,32.87,32.85,32.87,34088
07/24/1998,11:57,32.87,32.87,32.82,32.84,13111
07/24/1998,11:58,32.87,32.87,32.84,32.84,41205
07/24/1998,11:59,32.84,32.87,32.82,32.82,4495
07/24/1998,12:00,32.82,32.87,32.82,32.87,56189
07/24/1998,12:01,32.84,32.87,32.84,32.85,31091
07/24/1998,12:02,32.87,32.87,32.85,32.87,16107
07/24/1998,12:03,32.85,32.87,32.85,32.87,18730
07/24/1998,12:04,32.87,32.89,32.87,32.89,14234
07/24/1998,12:05,32.89,32.89,32.89,32.89,4495
07/24/1998,12:06,32.87,32.89,32.87,32.87,3746
07/24/1998,12:07,32.85,32.85,32.84,32.84,4121
07/24/1998,12:08,32.84,32.87,32.84,32.85,6368
07/24/1998,12:09,32.87,32.87,32.84,32.85,10496
07/24/1998,12:10,32.84,32.84,32.84,32.84,375
07/24/1998,12:11,32.85,32.85,32.85,32.85,29218
07/24/1998,12:12,32.89,32.89,32.87,32.87,19104
07/24/1998,12:13,32.89,32.89,32.89,32.89,4121
07/24/1998,12:14,32.85,32.87,32.85,32.85,5619
07/24/1998,12:15,32.85,32.85,32.84,32.84,3371
07/24/1998,12:16,32.84,32.84,32.84,32.84,4870
07/24/1998,12:17,32.84,32.84,32.8,32.84,40831
07/24/1998,12:18,32.8,32.8,32.79,32.79,36335
07/24/1998,12:19,32.82,32.82,32.79,32.79,11612
07/24/1998,12:20,32.79,32.79,32.79,32.79,5619
07/24/1998,12:21,32.79,32.82,32.79,32.8,12736
07/24/1998,12:22,32.8,32.82,32.8,32.8,2248
07/24/1998,12:23,32.82,32.82,32.8,32.8,2248
07/24/1998,12:24,32.79,32.8,32.77,32.8,11612
07/24/1998,12:25,32.8,32.8,32.8,32.8,11612
07/24/1998,12:26,32.82,32.82,32.8,32.8,7117
07/24/1998,12:27,32.8,32.8,32.8,32.8,749
07/24/1998,12:28,32.82,32.82,32.8,32.8,1124
07/24/1998,12:29,32.82,32.82,32.82,32.82,1873
07/24/1998,12:30,32.82,32.82,32.82,32.82,749
07/24/1998,12:31,32.84,32.84,32.84,32.84,108632
07/24/1998,12:32,32.87,32.87,32.84,32.84,9739
07/24/1998,12:33,32.87,32.89,32.87,32.89,14609
07/24/1998,12:34,32.85,32.89,32.85,32.89,45700
07/24/1998,12:35,32.89,32.89,32.84,32.85,38212
07/24/1998,12:36,32.85,32.87,32.84,32.84,13860
07/24/1998,12:37,32.85,32.85,32.84,32.84,5993
07/24/1998,12:38,32.84,32.84,32.84,32.84,1873
07/24/1998,12:39,32.85,32.85,32.85,32.85,1124
07/24/1998,12:40,32.85,32.85,32.85,32.85,7492
07/24/1998,12:41,32.85,32.85,32.85,32.85,749
07/24/1998,12:42,32.84,32.84,32.84,32.84,1498
07/24/1998,12:43,32.84,32.84,32.82,32.84,4495
07/24/1998,12:44,32.82,32.82,32.82,32.82,375
07/24/1998,12:45,32.82,32.82,32.8,32.8,16107
07/24/1998,12:46,32.77,32.79,32.77,32.79,11238
07/24/1998,12:47,32.77,32.77,32.77,32.77,16482
07/24/1998,12:48,32.77,32.77,32.77,32.77,375
07/24/1998,12:49,32.77,32.77,32.75,32.77,2622
07/24/1998,12:50,32.77,32.77,32.75,32.77,19853
07/24/1998,12:51,32.77,32.79,32.77,32.77,15358
07/24/1998,12:52,32.77,32.79,32.77,32.77,7117
07/24/1998,12:53,32.79,32.8,32.77,32.8,10863
07/24/1998,12:54,32.79,32.79,32.79,32.79,4495
07/24/1998,12:55,32.79,32.8,32.79,32.8,19104
07/24/1998,12:56,32.8,32.8,32.8,32.8,4495
07/24/1998,12:57,32.84,32.84,32.84,32.84,21352
07/24/1998,12:58,32.8,32.84,32.8,32.84,7866
07/24/1998,12:59,32.84,32.84,32.84,32.84,41954
07/24/1998,13:00,32.85,32.87,32.84,32.87,9739
07/24/1998,13:01,32.87,32.9,32.87,32.9,37085
07/24/1998,13:02,32.9,32.9,32.9,32.9,11238
07/24/1998,13:03,32.89,32.89,32.84,32.84,5993
07/24/1998,13:04,32.8,32.8,32.8,32.8,44202
07/24/1998,13:05,32.8,32.8,32.79,32.8,40831
07/24/1998,13:07,32.82,32.82,32.79,32.79,8990
07/24/1998,13:08,32.82,32.84,32.8,32.84,29593
07/24/1998,13:09,32.8,32.89,32.8,32.89,27345
07/24/1998,13:10,32.85,32.9,32.85,32.9,32964
07/24/1998,13:11,32.9,32.9,32.89,32.89,8241
07/24/1998,13:12,32.92,32.92,32.89,32.9,11987
07/24/1998,13:13,32.9,32.92,32.9,32.92,26596
07/24/1998,13:14,32.94,32.97,32.94,32.97,101889
07/24/1998,13:15,33,33,32.97,32.99,19853
07/24/1998,13:16,32.99,32.99,32.99,32.99,375
07/24/1998,13:17,33.02,33.02,33.02,33.02,58811
07/24/1998,13:18,33.02,33.1,33.02,33.1,46824
07/24/1998,13:19,33.1,33.1,33.05,33.1,28469
07/24/1998,13:20,33.1,33.14,33.1,33.14,18730
07/24/1998,13:21,33.2,33.2,33.15,33.2,71922
07/24/1998,13:22,33.14,33.2,33.14,33.19,65179
07/24/1998,13:23,33.24,33.35,33.24,33.35,245732
07/24/1998,13:24,33.34,33.35,33.27,33.27,83909
07/24/1998,13:25,33.24,33.27,33.22,33.25,18737
07/24/1998,13:26,33.24,33.24,33.2,33.2,88778
07/24/1998,13:27,33.22,33.22,33.2,33.2,28844
07/24/1998,13:28,33.22,33.3,33.2,33.24,143094
07/24/1998,13:29,33.3,33.32,33.24,33.24,11987
07/24/1998,13:30,33.29,33.29,33.27,33.27,13485
07/24/1998,13:31,33.25,33.29,33.24,33.27,14609
07/24/1998,13:32,33.25,33.25,33.24,33.24,13485
07/24/1998,13:33,33.24,33.25,33.22,33.24,13485
07/24/1998,13:34,33.24,33.24,33.22,33.22,5619
07/24/1998,13:35,33.24,33.24,33.2,33.22,7866
07/24/1998,13:36,33.2,33.22,33.2,33.22,16857
07/24/1998,13:37,33.22,33.22,33.2,33.2,5244
07/24/1998,13:38,33.24,33.29,33.22,33.29,24348
07/24/1998,13:39,33.29,33.29,33.22,33.22,20977
07/24/1998,13:41,33.22,33.22,33.22,33.22,375
07/24/1998,13:42,33.22,33.22,33.2,33.2,38583
07/24/1998,13:43,33.22,33.24,33.22,33.24,5619
07/24/1998,13:44,33.24,33.24,33.22,33.22,4870
07/24/1998,13:45,33.25,33.25,33.24,33.24,15733
07/24/1998,13:46,33.27,33.27,33.27,33.27,19853
07/24/1998,13:47,33.24,33.27,33.24,33.27,70798
07/24/1998,13:48,33.3,33.3,33.3,33.3,11238
07/24/1998,13:49,33.3,33.34,33.29,33.29,40081
07/24/1998,13:50,33.37,33.37,33.32,33.35,36335
07/24/1998,13:51,33.35,33.35,33.32,33.32,7492
07/24/1998,13:52,33.3,33.34,33.3,33.3,22476
07/24/1998,13:53,33.32,33.32,33.3,33.3,11238
07/24/1998,13:54,33.34,33.35,33.34,33.34,7117
07/24/1998,13:55,33.34,33.34,33.32,33.32,4495
07/24/1998,13:56,33.32,33.32,33.29,33.29,36710
07/24/1998,13:57,33.29,33.3,33.29,33.3,4495
07/24/1998,13:58,33.29,33.3,33.29,33.29,3371
07/24/1998,13:59,33.27,33.27,33.27,33.27,749
07/24/1998,14:00,33.29,33.29,33.27,33.29,17606
07/24/1998,14:01,33.29,33.29,33.27,33.29,22101
07/24/1998,14:02,33.3,33.3,33.3,33.3,375
07/24/1998,14:03,33.29,33.29,33.29,33.29,8241
07/24/1998,14:04,33.3,33.3,33.25,33.25,9739
07/24/1998,14:05,33.29,33.29,33.25,33.25,6743
07/24/1998,14:06,33.27,33.27,33.25,33.27,7866
07/24/1998,14:07,33.27,33.27,33.25,33.25,8616
07/24/1998,14:08,33.27,33.27,33.27,33.27,71172
07/24/1998,14:09,33.25,33.25,33.25,33.25,749
07/24/1998,14:10,33.25,33.25,33.24,33.24,11987
07/24/1998,14:11,33.24,33.24,33.24,33.24,2248
07/24/1998,14:12,33.22,33.24,33.22,33.24,4870
07/24/1998,14:13,33.22,33.24,33.22,33.24,7117
07/24/1998,14:14,33.24,33.24,33.2,33.24,3746
07/24/1998,14:15,33.15,33.24,33.15,33.24,76042
07/24/1998,14:16,33.2,33.22,33.2,33.2,16107
07/24/1998,14:17,33.2,33.22,33.2,33.22,2997
07/24/1998,14:18,33.2,33.2,33.15,33.15,106759
07/24/1998,14:19,33.15,33.15,33.15,33.15,51694
07/24/1998,14:20,33.19,33.2,33.17,33.2,11987
07/24/1998,14:21,33.17,33.19,33.17,33.17,19104
07/24/1998,14:22,33.17,33.17,33.15,33.15,75293
07/24/1998,14:23,33.12,33.15,33.1,33.1,35586
07/24/1998,14:24,33.1,33.12,33.07,33.12,11987
07/24/1998,14:25,33.1,33.1,33.1,33.1,28094
07/24/1998,14:26,33.1,33.1,33.1,33.1,2997
07/24/1998,14:27,33.1,33.1,33.07,33.09,11238
07/24/1998,14:28,33.1,33.1,33,33.1,12736
07/24/1998,14:29,33.1,33.1,33.07,33.1,12362
07/24/1998,14:30,33.1,33.1,33.1,33.1,18730
07/24/1998,14:31,33.1,33.1,33.09,33.1,5993
07/24/1998,14:32,33.09,33.12,33.09,33.12,5619
07/24/1998,14:33,33.12,33.12,33.1,33.1,21352
07/24/1998,14:34,33.09,33.09,33.09,33.09,32964
07/24/1998,14:35,33.05,33.07,33.05,33.07,11238
07/24/1998,14:36,33.05,33.05,33.04,33.04,37834
07/24/1998,14:37,32.97,33,32.97,33,28094
07/24/1998,14:38,32.97,33.04,32.97,32.99,13860
07/24/1998,14:39,32.99,33,32.99,33,16107
07/24/1998,14:40,32.97,32.99,32.97,32.99,19479
07/24/1998,14:41,32.99,33.02,32.99,33.02,129983
07/24/1998,14:42,33.02,33.02,33.02,33.02,4121
07/24/1998,14:43,33.02,33.05,33,33.05,30717
07/24/1998,14:44,33.05,33.05,33.05,33.05,375
07/24/1998,14:45,33.04,33.04,33.02,33.04,1124
07/24/1998,14:46,33.04,33.05,33.04,33.05,8990
07/24/1998,14:47,33.05,33.07,33.05,33.07,42703
07/24/1998,14:48,33.07,33.09,33.07,33.09,28469
07/24/1998,14:49,33.09,33.09,33.07,33.07,17980
07/24/1998,14:50,33.09,33.09,33.07,33.07,9739
07/24/1998,14:51,33.09,33.09,33.05,33.07,8241
07/24/1998,14:53,33.05,33.05,33.05,33.05,375
07/24/1998,14:54,33.05,33.05,33.04,33.04,6743
07/24/1998,14:55,33.05,33.05,33.04,33.04,10114
07/24/1998,14:56,33.05,33.05,33.05,33.05,3746
07/24/1998,14:58,33.07,33.07,33.07,33.07,22101
07/24/1998,14:59,33.07,33.07,33.05,33.05,15733
07/24/1998,15:00,33.09,33.09,33.09,33.09,61808
07/24/1998,15:01,33.1,33.1,33.1,33.1,1873
07/24/1998,15:02,33.05,33.09,33.05,33.09,36335
07/24/1998,15:03,33.1,33.1,33.09,33.09,18355
07/24/1998,15:05,33.1,33.1,33.1,33.1,32215
07/24/1998,15:06,33.1,33.1,33.1,33.1,11238
07/24/1998,15:07,33.1,33.1,33.1,33.1,12362
07/24/1998,15:08,33.1,33.12,33.1,33.12,27720
07/24/1998,15:09,33.12,33.12,33.1,33.1,10489
07/24/1998,15:10,33.1,33.12,33.07,33.12,11612
07/24/1998,15:11,33.07,33.1,33.07,33.09,3746
07/24/1998,15:12,33.07,33.07,33.07,33.07,27720
07/24/1998,15:13,33.07,33.07,33.07,33.07,44951
07/24/1998,15:14,33.07,33.07,33.07,33.07,1873
07/24/1998,15:15,33.07,33.07,32.97,33,79788
07/24/1998,15:16,33.02,33.02,32.95,32.95,35961
07/24/1998,15:17,32.95,32.97,32.95,32.95,9739
07/24/1998,15:18,32.94,32.95,32.94,32.94,23974
07/24/1998,15:19,32.94,32.94,32.94,32.94,29218
07/24/1998,15:20,32.94,32.94,32.94,32.94,1873
07/24/1998,15:21,32.94,32.95,32.94,32.95,1124
07/24/1998,15:22,32.94,32.97,32.94,32.97,9365
07/24/1998,15:23,32.97,32.99,32.97,32.99,26596
07/24/1998,15:24,33,33,33,33,375
07/24/1998,15:25,33.02,33.02,32.99,32.99,2248
07/24/1998,15:26,33,33.04,33,33.04,113501
07/24/1998,15:27,33.04,33.05,33.04,33.04,7866
07/24/1998,15:28,33.05,33.05,33.04,33.04,7492
07/24/1998,15:30,33.05,33.05,33.05,33.05,4121
07/24/1998,15:31,33.05,33.05,33.04,33.05,2622
07/24/1998,15:32,33.05,33.05,33.04,33.04,39707
07/24/1998,15:33,33.07,33.07,33.07,33.07,4495
07/24/1998,15:34,33.09,33.09,33.09,33.09,44951
07/24/1998,15:35,33.1,33.22,33.1,33.19,94023
07/24/1998,15:36,33.2,33.22,33.1,33.17,16482
07/24/1998,15:37,33.17,33.2,33.17,33.17,5993
07/24/1998,15:38,33.19,33.19,33.15,33.17,4870
07/24/1998,15:39,33.17,33.17,33.09,33.12,83534
07/24/1998,15:41,33.07,33.07,33.02,33.02,16490
07/24/1998,15:43,33.04,33.07,33.04,33.05,23599
07/24/1998,15:44,33.04,33.07,33.02,33.07,19853
07/24/1998,15:45,33.07,33.07,33.07,33.07,1873
07/24/1998,15:46,33.09,33.1,33.07,33.07,34088
07/24/1998,15:47,33.07,33.07,33.04,33.04,4870
07/24/1998,15:48,33.04,33.05,32.97,32.97,29218
07/24/1998,15:49,32.97,33,32.87,32.87,44951
07/24/1998,15:50,32.89,32.92,32.89,32.89,13485
07/24/1998,15:51,32.9,33,32.9,33,29967
07/24/1998,15:52,33.04,33.09,33,33.09,59560
07/24/1998,15:53,33.09,33.22,33.09,33.17,82043
07/24/1998,15:54,33.2,33.2,33.14,33.14,19479
07/24/1998,15:55,33.2,33.2,33.17,33.17,20977
07/24/1998,15:56,33.17,33.17,33.15,33.17,10489
07/24/1998,15:57,33.17,33.17,33.15,33.15,749
07/24/1998,15:58,33.17,33.22,33.15,33.22,49446
07/24/1998,15:59,33.19,33.24,33.19,33.24,47573
07/24/1998,16:00,33.27,33.27,33.22,33.22,103013
07/24/1998,16:03,33.22,33.22,33.22,33.22,11238
07/24/1998,16:32,33.17,33.17,33.17,33.17,3746
07/27/1998,09:31,33.04,33.04,33.04,33.04,427034
07/27/1998,09:32,33.02,33.04,33.02,33.04,55065
07/27/1998,09:33,33.02,33.04,33,33,45700
07/27/1998,09:34,33,33,32.99,32.99,8245
07/27/1998,09:35,33,33.04,33,33.04,28469
07/27/1998,09:36,33.02,33.1,33.02,33.1,57313
07/27/1998,09:37,33.1,33.1,32.97,32.97,419543
07/27/1998,09:38,32.97,33.02,32.95,33.02,103013
07/27/1998,09:39,33.02,33.05,33,33.05,119869
07/27/1998,09:40,33,33,33,33,14609
07/27/1998,09:41,33,33,32.97,32.97,56189
07/27/1998,09:42,32.97,32.97,32.97,32.97,38208
07/27/1998,09:43,32.99,33.02,32.99,33.02,157328
07/27/1998,09:44,33.02,33.07,33.02,33.05,74918
07/27/1998,09:45,33.07,33.07,33.04,33.04,31466
07/27/1998,09:46,33.05,33.05,33.04,33.04,38958
07/27/1998,09:47,33.04,33.04,32.94,32.97,89153
07/27/1998,09:48,33,33,32.94,32.94,24723
07/27/1998,09:49,32.97,32.97,32.97,32.97,47199
07/27/1998,09:50,32.95,32.95,32.95,32.95,3371
07/27/1998,09:51,32.94,32.95,32.9,32.94,47955
07/27/1998,09:52,32.92,32.92,32.89,32.89,44576
07/27/1998,09:53,32.9,32.9,32.89,32.89,14234
07/27/1998,09:54,32.9,32.9,32.87,32.87,55814
07/27/1998,09:55,32.87,32.87,32.87,32.87,749
07/27/1998,09:56,32.89,32.89,32.87,32.87,25847
07/27/1998,09:57,32.89,32.89,32.8,32.8,253599
07/27/1998,09:58,32.82,32.82,32.79,32.79,84283
07/27/1998,09:59,32.75,32.75,32.74,32.74,12362
07/27/1998,10:00,32.72,32.75,32.69,32.7,131856
07/27/1998,10:01,32.7,32.7,32.69,32.7,22101
07/27/1998,10:02,32.69,32.75,32.69,32.75,12736
07/27/1998,10:03,32.79,32.8,32.75,32.79,40456
07/27/1998,10:04,32.77,32.77,32.74,32.74,14609
07/27/1998,10:05,32.7,32.79,32.7,32.79,29218
07/27/1998,10:06,32.75,32.82,32.75,32.79,49072
07/27/1998,10:07,32.79,32.82,32.77,32.77,101526
07/27/1998,10:08,32.77,32.77,32.77,32.77,5993
07/27/1998,10:09,32.79,32.8,32.77,32.79,38208
07/27/1998,10:10,32.77,32.79,32.77,32.79,20228
07/27/1998,10:11,32.79,32.84,32.77,32.84,100016
07/27/1998,10:12,32.84,32.87,32.8,32.82,39332
07/27/1998,10:13,32.87,32.9,32.8,32.9,77166
07/27/1998,10:14,32.87,32.89,32.82,32.85,43453
07/27/1998,10:15,32.87,32.89,32.85,32.87,74169
07/27/1998,10:16,32.85,32.87,32.85,32.87,2248
07/27/1998,10:17,32.85,32.85,32.85,32.85,375
07/27/1998,10:18,32.85,32.85,32.85,32.85,79413
07/27/1998,10:19,32.84,32.85,32.84,32.84,46449
07/27/1998,10:20,32.84,32.85,32.84,32.84,35212
07/27/1998,10:21,32.85,32.85,32.82,32.82,14984
07/27/1998,10:22,32.82,32.84,32.82,32.84,34088
07/27/1998,10:23,32.84,32.84,32.8,32.8,55065
07/27/1998,10:24,32.8,32.8,32.79,32.79,7492
07/27/1998,10:25,32.79,32.79,32.79,32.79,12362
07/27/1998,10:27,32.79,32.79,32.79,32.79,12736
07/27/1998,10:28,32.79,32.79,32.79,32.79,1124
07/27/1998,10:29,32.79,32.8,32.79,32.79,78664
07/27/1998,10:30,32.79,32.8,32.79,32.8,21352
07/27/1998,10:31,32.79,32.8,32.79,32.8,17606
07/27/1998,10:32,32.8,32.84,32.79,32.84,59935
07/27/1998,10:33,32.84,32.89,32.84,32.87,19479
07/27/1998,10:34,32.89,32.89,32.89,32.89,54690
07/27/1998,10:35,32.89,32.89,32.82,32.82,183924
07/27/1998,10:37,32.85,32.85,32.85,32.85,84658
07/27/1998,10:38,32.87,32.87,32.82,32.84,1873
07/27/1998,10:39,32.84,32.85,32.84,32.84,9739
07/27/1998,10:40,32.84,32.84,32.84,32.84,34462
07/27/1998,10:41,32.84,32.84,32.84,32.84,127361
07/27/1998,10:42,32.82,32.84,32.82,32.84,20977
07/27/1998,10:43,32.84,32.84,32.82,32.84,11238
07/27/1998,10:44,32.84,32.85,32.77,32.77,38583
07/27/1998,10:45,32.77,32.77,32.75,32.77,24723
07/27/1998,10:46,32.77,32.77,32.72,32.72,43827
07/27/1998,10:47,32.67,32.69,32.67,32.69,43453
07/27/1998,10:48,32.72,32.72,32.67,32.72,111261
07/27/1998,10:49,32.69,32.72,32.69,32.7,103762
07/27/1998,10:50,32.7,32.72,32.7,32.72,48697
07/27/1998,10:51,32.72,32.77,32.7,32.74,60684
07/27/1998,10:52,32.8,32.8,32.72,32.8,74918
07/27/1998,10:53,32.8,32.82,32.8,32.82,7117
07/27/1998,10:54,32.8,32.8,32.8,32.8,4121
07/27/1998,10:55,32.8,32.8,32.77,32.77,2248
07/27/1998,10:56,32.77,32.77,32.74,32.75,43827
07/27/1998,10:57,32.75,32.79,32.75,32.79,24723
07/27/1998,10:58,32.77,32.79,32.75,32.75,5619
07/27/1998,10:59,32.79,32.79,32.75,32.77,23225
07/27/1998,11:00,32.77,32.77,32.75,32.75,7866
07/27/1998,11:01,32.75,32.77,32.74,32.74,38208
07/27/1998,11:02,32.74,32.74,32.7,32.7,20228
07/27/1998,11:03,32.7,32.72,32.7,32.7,45700
07/27/1998,11:04,32.74,32.75,32.72,32.72,31840
07/27/1998,11:05,32.75,32.77,32.74,32.75,19853
07/27/1998,11:06,32.79,32.79,32.77,32.77,6368
07/27/1998,11:07,32.79,32.79,32.77,32.77,15358
07/27/1998,11:08,32.79,32.79,32.79,32.79,3371
07/27/1998,11:09,32.77,32.77,32.74,32.74,42329
07/27/1998,11:10,32.74,32.77,32.74,32.75,2997
07/27/1998,11:11,32.74,32.74,32.74,32.74,1873
07/27/1998,11:12,32.74,32.77,32.74,32.77,59185
07/27/1998,11:13,32.74,32.79,32.74,32.79,19857
07/27/1998,11:14,32.77,32.77,32.75,32.75,9739
07/27/1998,11:15,32.74,32.74,32.74,32.74,22475
07/27/1998,11:16,32.77,32.79,32.74,32.74,27345
07/27/1998,11:17,32.75,32.75,32.75,32.75,749
07/27/1998,11:18,32.79,32.79,32.79,32.79,749
07/27/1998,11:19,32.79,32.82,32.79,32.82,24348
07/27/1998,11:20,32.79,32.82,32.77,32.77,34462
07/27/1998,11:21,32.74,32.77,32.74,32.77,55065
07/27/1998,11:22,32.74,32.74,32.74,32.74,5619
07/27/1998,11:23,32.74,32.77,32.74,32.77,2997
07/27/1998,11:24,32.77,32.77,32.77,32.77,1124
07/27/1998,11:25,32.72,32.74,32.72,32.72,15733
07/27/1998,11:26,32.72,32.72,32.65,32.65,222882
07/27/1998,11:27,32.65,32.72,32.64,32.7,77559
07/27/1998,11:28,32.7,32.7,32.7,32.7,749
07/27/1998,11:29,32.7,32.72,32.67,32.72,34088
07/27/1998,11:30,32.74,32.77,32.72,32.77,39332
07/27/1998,11:31,32.77,32.79,32.74,32.77,35212
07/27/1998,11:32,32.79,32.79,32.75,32.79,49821
07/27/1998,11:33,32.75,32.79,32.74,32.79,39707
07/27/1998,11:34,32.77,32.77,32.74,32.74,7866
07/27/1998,11:35,32.74,32.74,32.74,32.74,18355
07/27/1998,11:36,32.74,32.74,32.74,32.74,40081
07/27/1998,11:37,32.74,32.75,32.74,32.74,5244
07/27/1998,11:38,32.75,32.75,32.74,32.74,12362
07/27/1998,11:39,32.74,32.75,32.74,32.74,4121
07/27/1998,11:40,32.74,32.75,32.74,32.74,1873
07/27/1998,11:41,32.74,32.74,32.74,32.74,8616
07/27/1998,11:42,32.74,32.74,32.72,32.74,8241
07/27/1998,11:43,32.74,32.74,32.74,32.74,11612
07/27/1998,11:44,32.75,32.75,32.72,32.72,115374
07/27/1998,11:45,32.75,32.75,32.75,32.75,7866
07/27/1998,11:46,32.74,32.74,32.72,32.72,4121
07/27/1998,11:47,32.74,32.74,32.74,32.74,749
07/27/1998,11:48,32.74,32.74,32.74,32.74,58436
07/27/1998,11:49,32.74,32.74,32.74,32.74,23225
07/27/1998,11:50,32.74,32.74,32.72,32.74,36335
07/27/1998,11:51,32.74,32.74,32.74,32.74,117622
07/27/1998,11:52,32.75,32.75,32.74,32.74,20977
07/27/1998,11:53,32.74,32.75,32.72,32.75,15358
07/27/1998,11:54,32.75,32.75,32.75,32.75,8990
07/27/1998,11:55,32.75,32.77,32.75,32.77,80163
07/27/1998,11:56,32.75,32.77,32.75,32.75,2248
07/27/1998,11:57,32.79,32.79,32.77,32.77,2622
07/27/1998,11:58,32.75,32.77,32.75,32.77,45326
07/27/1998,11:59,32.79,32.79,32.77,32.77,86531
07/27/1998,12:00,32.79,32.79,32.77,32.79,25472
07/27/1998,12:01,32.77,32.8,32.77,32.77,28469
07/27/1998,12:02,32.8,32.84,32.8,32.84,44951
07/27/1998,12:03,32.84,32.84,32.84,32.84,69299
07/27/1998,12:04,32.84,32.84,32.8,32.8,51694
07/27/1998,12:05,32.82,32.82,32.82,32.82,375
07/27/1998,12:06,32.82,32.82,32.79,32.79,3746
07/27/1998,12:07,32.79,32.79,32.79,32.79,5244
07/27/1998,12:08,32.79,32.79,32.79,32.79,1124
07/27/1998,12:09,32.8,32.8,32.8,32.8,3746
07/27/1998,12:10,32.79,32.79,32.79,32.79,1124
07/27/1998,12:11,32.79,32.82,32.79,32.82,10114
07/27/1998,12:12,32.82,32.82,32.82,32.82,18730
07/27/1998,12:13,32.82,32.82,32.8,32.8,29218
07/27/1998,12:14,32.8,32.82,32.8,32.82,66677
07/27/1998,12:15,32.82,32.82,32.82,32.82,5244
07/27/1998,12:16,32.79,32.8,32.79,32.79,18355
07/27/1998,12:17,32.79,32.82,32.79,32.79,7117
07/27/1998,12:18,32.82,32.82,32.8,32.82,12736
07/27/1998,12:19,32.82,32.82,32.82,32.82,1124
07/27/1998,12:22,32.8,32.8,32.8,32.8,14609
07/27/1998,12:23,32.79,32.79,32.79,32.79,11238
07/27/1998,12:24,32.79,32.79,32.77,32.77,5619
07/27/1998,12:25,32.77,32.77,32.77,32.77,19104
07/27/1998,12:26,32.77,32.79,32.77,32.77,16482
07/27/1998,12:27,32.77,32.77,32.77,32.77,20228
07/27/1998,12:28,32.74,32.74,32.74,32.74,375
07/27/1998,12:29,32.77,32.77,32.77,32.77,5993
07/27/1998,12:30,32.77,32.77,32.77,32.77,7492
07/27/1998,12:31,32.77,32.77,32.77,32.77,14984
07/27/1998,12:32,32.77,32.79,32.77,32.79,2997
07/27/1998,12:33,32.79,32.79,32.77,32.79,4128
07/27/1998,12:34,32.77,32.77,32.77,32.77,375
07/27/1998,12:36,32.79,32.79,32.77,32.77,155456
07/27/1998,12:37,32.77,32.77,32.77,32.77,375
07/27/1998,12:38,32.82,32.82,32.82,32.82,19479
07/27/1998,12:39,32.84,32.84,32.84,32.84,5619
07/27/1998,12:40,32.84,32.85,32.84,32.85,1498
07/27/1998,12:41,32.84,32.84,32.84,32.84,42703
07/27/1998,12:42,32.82,32.84,32.82,32.84,749
07/27/1998,12:43,32.85,32.87,32.85,32.87,5619
07/27/1998,12:44,32.85,32.85,32.84,32.85,11238
07/27/1998,12:46,32.84,32.89,32.84,32.89,29218
07/27/1998,12:47,32.85,32.85,32.85,32.85,2622
07/27/1998,12:48,32.85,32.85,32.84,32.84,12736
07/27/1998,12:51,32.85,32.87,32.85,32.87,8990
07/27/1998,12:52,32.84,32.84,32.84,32.84,4121
07/27/1998,12:55,32.82,32.82,32.82,32.82,8990
07/27/1998,12:56,32.8,32.8,32.8,32.8,749
07/27/1998,12:57,32.82,32.82,32.82,32.82,1873
07/27/1998,12:58,32.82,32.82,32.8,32.8,1873
07/27/1998,12:59,32.8,32.8,32.8,32.8,9365
07/27/1998,13:00,32.82,32.82,32.8,32.8,749
07/27/1998,13:02,32.82,32.82,32.82,32.82,749
07/27/1998,13:04,32.82,32.82,32.8,32.8,749
07/27/1998,13:05,32.82,32.82,32.82,32.82,14984
07/27/1998,13:06,32.82,32.82,32.79,32.8,75668
07/27/1998,13:08,32.8,32.8,32.77,32.79,26221
07/27/1998,13:09,32.79,32.79,32.79,32.79,7866
07/27/1998,13:10,32.77,32.77,32.77,32.77,749
07/27/1998,13:12,32.79,32.79,32.77,32.79,22101
07/27/1998,13:13,32.79,32.79,32.79,32.79,27720
07/27/1998,13:14,32.79,32.79,32.77,32.77,9365
07/27/1998,13:15,32.79,32.79,32.74,32.74,27720
07/27/1998,13:16,32.72,32.74,32.72,32.74,23599
07/27/1998,13:17,32.74,32.74,32.74,32.74,15358
07/27/1998,13:18,32.77,32.77,32.77,32.77,13860
07/27/1998,13:19,32.77,32.77,32.77,32.77,76042
07/27/1998,13:20,32.77,32.77,32.77,32.77,1873
07/27/1998,13:21,32.75,32.75,32.75,32.75,375
07/27/1998,13:22,32.74,32.74,32.74,32.74,18730
07/27/1998,13:23,32.74,32.74,32.72,32.72,27345
07/27/1998,13:24,32.72,32.72,32.72,32.72,375
07/27/1998,13:27,32.74,32.74,32.74,32.74,3746
07/27/1998,13:28,32.74,32.74,32.74,32.74,21352
07/27/1998,13:29,32.77,32.77,32.77,32.77,31840
07/27/1998,13:30,32.77,32.77,32.77,32.77,119869
07/27/1998,13:31,32.8,32.84,32.8,32.84,13485
07/27/1998,13:32,32.84,32.87,32.84,32.87,51319
07/27/1998,13:33,32.89,32.9,32.89,32.89,37459
07/27/1998,13:34,32.89,32.89,32.84,32.85,40456
07/27/1998,13:35,32.85,32.89,32.85,32.89,24723
07/27/1998,13:37,32.9,32.9,32.87,32.87,66303
07/27/1998,13:38,32.9,32.9,32.9,32.9,749
07/27/1998,13:39,32.89,32.9,32.89,32.9,9365
07/27/1998,13:41,32.89,32.9,32.89,32.89,35212
07/27/1998,13:42,32.89,32.9,32.89,32.9,54316
07/27/1998,13:43,32.9,32.9,32.89,32.89,36335
07/27/1998,13:44,32.89,32.89,32.89,32.89,30342
07/27/1998,13:45,32.85,32.89,32.85,32.89,304543
07/27/1998,13:46,32.9,32.92,32.87,32.92,22850
07/27/1998,13:47,32.92,32.95,32.9,32.92,56563
07/27/1998,13:48,32.92,32.92,32.92,32.92,18730
07/27/1998,13:49,32.92,32.92,32.9,32.9,5244
07/27/1998,13:50,32.89,32.89,32.87,32.87,1124
07/27/1998,13:51,32.89,32.89,32.89,32.89,16107
07/27/1998,13:52,32.9,32.97,32.9,32.97,45700
07/27/1998,13:53,32.97,33.04,32.97,33.04,132231
07/27/1998,13:54,33.05,33.07,33.05,33.07,12736
07/27/1998,13:55,33.02,33.04,33.02,33.04,89527
07/27/1998,13:56,33.04,33.07,33.04,33.07,91775
07/27/1998,13:57,33.14,33.14,33.1,33.1,38583
07/27/1998,13:58,33.1,33.14,33.09,33.14,56938
07/27/1998,13:59,33.12,33.12,33.1,33.1,59935
07/27/1998,14:00,33.1,33.1,33.1,33.1,20977
07/27/1998,14:01,33.09,33.09,33.09,33.09,18730
07/27/1998,14:02,33.09,33.1,33.09,33.09,15358
07/27/1998,14:03,33.09,33.09,33.09,33.09,7492
07/27/1998,14:04,33.09,33.1,33.09,33.1,32964
07/27/1998,14:05,33.09,33.09,33.09,33.09,55814
07/27/1998,14:06,33.09,33.09,33.09,33.09,17980
07/27/1998,14:07,33.09,33.1,33.07,33.07,8990
07/27/1998,14:08,33.09,33.09,33.07,33.07,13860
07/27/1998,14:09,33.07,33.09,33.07,33.09,42703
07/27/1998,14:10,33.1,33.1,33.09,33.1,25472
07/27/1998,14:11,33.12,33.14,33.12,33.14,11612
07/27/1998,14:12,33.17,33.22,33.17,33.22,16482
07/27/1998,14:13,33.22,33.29,33.22,33.22,62557
07/27/1998,14:14,33.17,33.19,33.17,33.19,26225
07/27/1998,14:15,33.15,33.19,33.15,33.19,20603
07/27/1998,14:16,33.19,33.2,33.17,33.2,14984
07/27/1998,14:17,33.2,33.2,33.2,33.2,10489
07/27/1998,14:18,33.19,33.2,33.14,33.14,17980
07/27/1998,14:19,33.12,33.12,33.12,33.12,43078
07/27/1998,14:20,33.12,33.14,33.1,33.1,64430
07/27/1998,14:21,33.1,33.14,33.1,33.1,6368
07/27/1998,14:22,33.12,33.12,33.1,33.1,63681
07/27/1998,14:23,33.1,33.1,33.1,33.1,16482
07/27/1998,14:24,33.1,33.1,33.09,33.09,18355
07/27/1998,14:25,33.1,33.12,33.09,33.12,14609
07/27/1998,14:26,33.1,33.1,33.1,33.1,749
07/27/1998,14:27,33.12,33.12,33.1,33.1,1873
07/27/1998,14:28,33.1,33.15,33.1,33.15,11987
07/27/1998,14:29,33.17,33.17,33.15,33.17,9365
07/27/1998,14:30,33.15,33.22,33.15,33.22,25472
07/27/1998,14:31,33.22,33.24,33.22,33.24,7117
07/27/1998,14:32,33.24,33.24,33.24,33.24,7492
07/27/1998,14:33,33.22,33.24,33.2,33.2,55814
07/27/1998,14:34,33.22,33.24,33.22,33.24,5993
07/27/1998,14:35,33.24,33.3,33.24,33.3,37459
07/27/1998,14:36,33.27,33.3,33.27,33.3,36335
07/27/1998,14:37,33.27,33.29,33.24,33.24,34092
07/27/1998,14:38,33.24,33.25,33.22,33.24,63306
07/27/1998,14:39,33.22,33.24,33.22,33.24,22475
07/27/1998,14:40,33.24,33.24,33.24,33.24,26971
07/27/1998,14:41,33.22,33.24,33.2,33.24,8990
07/27/1998,14:42,33.2,33.2,33.17,33.17,4121
07/27/1998,14:43,33.14,33.19,33.12,33.12,25098
07/27/1998,14:44,33.19,33.19,33.17,33.17,26596
07/27/1998,14:45,33.19,33.2,33.19,33.2,27345
07/27/1998,14:46,33.2,33.2,33.19,33.2,16107
07/27/1998,14:47,33.19,33.2,33.19,33.2,4870
07/27/1998,14:48,33.19,33.2,33.19,33.2,5619
07/27/1998,14:49,33.19,33.2,33.19,33.2,19104
07/27/1998,14:50,33.19,33.19,33.19,33.19,9365
07/27/1998,14:51,33.19,33.2,33.19,33.19,14609
07/27/1998,14:52,33.19,33.2,33.19,33.2,54316
07/27/1998,14:53,33.2,33.24,33.2,33.24,29218
07/27/1998,14:54,33.22,33.3,33.22,33.3,29593
07/27/1998,14:55,33.29,33.29,33.29,33.29,6368
07/27/1998,14:56,33.29,33.29,33.27,33.29,19479
07/27/1998,14:57,33.29,33.29,33.29,33.29,9365
07/27/1998,14:58,33.3,33.3,33.3,33.3,10114
07/27/1998,15:00,33.27,33.35,33.27,33.35,91775
07/27/1998,15:01,33.35,33.49,33.35,33.49,124747
07/27/1998,15:02,33.44,33.49,33.44,33.45,53192
07/27/1998,15:03,33.45,33.54,33.45,33.5,18730
07/27/1998,15:04,33.52,33.54,33.47,33.47,72671
07/27/1998,15:05,33.54,33.54,33.5,33.52,92150
07/27/1998,15:06,33.5,33.5,33.5,33.5,8616
07/27/1998,15:07,33.52,33.52,33.47,33.47,14234
07/27/1998,15:08,33.45,33.49,33.44,33.47,33713
07/27/1998,15:09,33.45,33.45,33.37,33.37,21726
07/27/1998,15:10,33.4,33.4,33.34,33.34,52068
07/27/1998,15:11,33.4,33.49,33.39,33.49,38958
07/27/1998,15:12,33.5,33.5,33.45,33.5,15358
07/27/1998,15:13,33.47,33.5,33.45,33.47,9372
07/27/1998,15:14,33.47,33.5,33.47,33.47,58436
07/27/1998,15:15,33.47,33.5,33.45,33.45,14984
07/27/1998,15:16,33.47,33.54,33.45,33.54,60309
07/27/1998,15:17,33.54,33.57,33.52,33.54,70423
07/27/1998,15:18,33.55,33.55,33.5,33.55,41954
07/27/1998,15:19,33.57,33.57,33.52,33.57,83159
07/27/1998,15:20,33.55,33.55,33.52,33.54,5244
07/27/1998,15:21,33.54,33.55,33.5,33.54,19104
07/27/1998,15:22,33.47,33.52,33.45,33.47,36710
07/27/1998,15:23,33.47,33.5,33.47,33.47,11987
07/27/1998,15:24,33.49,33.49,33.49,33.49,749
07/27/1998,15:25,33.49,33.49,33.47,33.47,2997
07/27/1998,15:26,33.49,33.49,33.45,33.47,207149
07/27/1998,15:28,33.47,33.47,33.45,33.45,5244
07/27/1998,15:29,33.45,33.47,33.42,33.44,76042
07/27/1998,15:30,33.42,33.44,33.42,33.44,10114
07/27/1998,15:31,33.44,33.44,33.42,33.42,26596
07/27/1998,15:33,33.44,33.44,33.4,33.4,38583
07/27/1998,15:34,33.4,33.42,33.37,33.37,61433
07/27/1998,15:35,33.37,33.4,33.37,33.4,36710
07/27/1998,15:36,33.39,33.4,33.37,33.37,29218
07/27/1998,15:37,33.39,33.4,33.39,33.4,64804
07/27/1998,15:38,33.39,33.39,33.39,33.39,35586
07/27/1998,15:39,33.39,33.39,33.37,33.37,11987
07/27/1998,15:40,33.37,33.37,33.34,33.34,195166
07/27/1998,15:41,33.34,33.35,33.32,33.35,19479
07/27/1998,15:42,33.35,33.35,33.3,33.3,24723
07/27/1998,15:43,33.34,33.37,33.3,33.34,19104
07/27/1998,15:44,33.34,33.37,33.32,33.37,25847
07/27/1998,15:45,33.37,33.39,33.37,33.39,17606
07/27/1998,15:46,33.4,33.4,33.4,33.4,8990
07/27/1998,15:47,33.42,33.45,33.4,33.45,40456
07/27/1998,15:48,33.42,33.47,33.42,33.47,19479
07/27/1998,15:49,33.47,33.5,33.45,33.5,44202
07/27/1998,15:50,33.45,33.47,33.45,33.45,16107
07/27/1998,15:51,33.47,33.47,33.4,33.47,55065
07/27/1998,15:52,33.47,33.47,33.4,33.47,6368
07/27/1998,15:53,33.44,33.47,33.44,33.47,18730
07/27/1998,15:54,33.45,33.47,33.44,33.45,8990
07/27/1998,15:55,33.47,33.47,33.44,33.45,28844
07/27/1998,15:56,33.45,33.45,33.45,33.45,31840
07/27/1998,15:57,33.47,33.47,33.45,33.47,32589
07/27/1998,15:58,33.47,33.47,33.45,33.47,49821
07/27/1998,15:59,33.47,33.5,33.47,33.5,158827
07/27/1998,16:00,33.5,33.5,33.49,33.49,46449
07/27/1998,16:03,33.47,33.47,33.47,33.47,284315
07/27/1998,16:10,33.5,33.5,33.5,33.5,3746
07/27/1998,16:12,33.5,33.5,33.5,33.5,1873
07/28/1998,09:30,33.7,33.7,33.7,33.7,3746
07/28/1998,09:34,33.34,33.35,33.34,33.35,612458
07/28/1998,09:35,33.35,33.4,33.34,33.37,155456
07/28/1998,09:36,33.5,33.6,33.37,33.57,317279
07/28/1998,09:37,33.57,33.57,33.49,33.52,165195
07/28/1998,09:38,33.49,33.55,33.49,33.55,65179
07/28/1998,09:39,33.54,33.54,33.5,33.5,21726
07/28/1998,09:40,33.54,33.57,33.49,33.49,80537
07/28/1998,09:41,33.52,33.54,33.45,33.52,65198
07/28/1998,09:42,33.45,33.52,33.45,33.5,79413
07/28/1998,09:43,33.5,33.54,33.49,33.54,37085
07/28/1998,09:44,33.54,33.6,33.54,33.59,101889
07/28/1998,09:45,33.57,33.6,33.57,33.6,61433
07/28/1998,09:46,33.59,33.59,33.55,33.59,44202
07/28/1998,09:47,33.55,33.57,33.55,33.57,34837
07/28/1998,09:48,33.57,33.6,33.57,33.57,29218
07/28/1998,09:49,33.57,33.62,33.57,33.62,197785
07/28/1998,09:50,33.59,33.59,33.57,33.59,55440
07/28/1998,09:51,33.57,33.6,33.57,33.6,32589
07/28/1998,09:52,33.59,33.6,33.55,33.6,44951
07/28/1998,09:53,33.64,33.69,33.55,33.64,183925
07/28/1998,09:54,33.7,33.7,33.65,33.65,43078
07/28/1998,09:55,33.69,33.7,33.64,33.7,124754
07/28/1998,09:56,33.69,33.72,33.69,33.7,29967
07/28/1998,09:57,33.72,33.77,33.7,33.77,58062
07/28/1998,09:58,33.77,33.84,33.75,33.75,62182
07/28/1998,09:59,33.75,33.8,33.75,33.8,29593
07/28/1998,10:00,33.82,33.84,33.82,33.84,61433
07/28/1998,10:01,33.82,33.84,33.75,33.84,88778
07/28/1998,10:02,33.87,33.89,33.82,33.84,59204
07/28/1998,10:03,33.82,33.89,33.75,33.79,62931
07/28/1998,10:04,33.79,33.79,33.77,33.79,30717
07/28/1998,10:05,33.8,33.89,33.79,33.87,85032
07/28/1998,10:06,33.85,33.89,33.84,33.84,61808
07/28/1998,10:07,33.87,33.89,33.85,33.85,26971
07/28/1998,10:08,33.87,33.89,33.85,33.87,62182
07/28/1998,10:09,33.85,33.87,33.84,33.87,16111
07/28/1998,10:10,33.85,33.89,33.85,33.89,14609
07/28/1998,10:11,33.85,33.85,33.84,33.84,47199
07/28/1998,10:12,33.84,33.84,33.84,33.84,7866
07/28/1998,10:13,33.85,33.85,33.84,33.84,85407
07/28/1998,10:14,33.84,33.87,33.84,33.84,75293
07/28/1998,10:15,33.87,33.87,33.87,33.87,46449
07/28/1998,10:16,33.87,33.87,33.77,33.77,53941
07/28/1998,10:17,33.77,33.82,33.77,33.8,28469
07/28/1998,10:18,33.8,33.8,33.77,33.8,35961
07/28/1998,10:19,33.77,33.82,33.77,33.82,35961
07/28/1998,10:20,33.79,33.82,33.77,33.82,8990
07/28/1998,10:21,33.79,33.84,33.79,33.8,108632
07/28/1998,10:22,33.8,33.8,33.8,33.8,7866
07/28/1998,10:23,33.8,33.82,33.77,33.77,40081
07/28/1998,10:24,33.77,33.77,33.7,33.77,102638
07/28/1998,10:25,33.77,33.77,33.74,33.75,18730
07/28/1998,10:26,33.75,33.77,33.74,33.75,28469
07/28/1998,10:27,33.77,33.79,33.77,33.79,46824
07/28/1998,10:28,33.74,33.79,33.74,33.75,19104
07/28/1998,10:29,33.74,33.74,33.67,33.67,37834
07/28/1998,10:30,33.7,33.75,33.7,33.75,27727
07/28/1998,10:31,33.74,33.75,33.74,33.74,11987
07/28/1998,10:32,33.74,33.75,33.74,33.75,7492
07/28/1998,10:33,33.75,33.75,33.74,33.74,41954
07/28/1998,10:34,33.74,33.75,33.72,33.72,29593
07/28/1998,10:35,33.72,33.74,33.72,33.72,8990
07/28/1998,10:36,33.72,33.72,33.72,33.72,9739
07/28/1998,10:37,33.72,33.74,33.7,33.72,8241
07/28/1998,10:38,33.72,33.74,33.72,33.72,8241
07/28/1998,10:39,33.72,33.72,33.72,33.72,1124
07/28/1998,10:40,33.74,33.74,33.74,33.74,52068
07/28/1998,10:41,33.74,33.74,33.74,33.74,749
07/28/1998,10:42,33.75,33.75,33.74,33.74,2997
07/28/1998,10:43,33.74,33.74,33.72,33.72,21352
07/28/1998,10:44,33.7,33.72,33.7,33.7,28844
07/28/1998,10:45,33.65,33.7,33.65,33.69,55065
07/28/1998,10:46,33.65,33.67,33.65,33.65,49072
07/28/1998,10:47,33.65,33.67,33.65,33.67,38208
07/28/1998,10:48,33.67,33.67,33.67,33.67,4121
07/28/1998,10:49,33.67,33.67,33.67,33.67,3371
07/28/1998,10:50,33.67,33.67,33.67,33.67,93648
07/28/1998,10:51,33.65,33.65,33.65,33.65,3746
07/28/1998,10:52,33.67,33.67,33.65,33.67,22476
07/28/1998,10:53,33.65,33.65,33.65,33.65,30717
07/28/1998,10:54,33.65,33.67,33.65,33.65,23603
07/28/1998,10:55,33.67,33.69,33.65,33.65,10863
07/28/1998,10:56,33.69,33.69,33.65,33.67,66677
07/28/1998,10:57,33.67,33.67,33.64,33.64,51694
07/28/1998,10:58,33.64,33.64,33.6,33.64,67801
07/28/1998,10:59,33.6,33.62,33.59,33.59,31091
07/28/1998,11:00,33.6,33.6,33.59,33.6,35586
07/28/1998,11:01,33.59,33.6,33.59,33.6,36710
07/28/1998,11:02,33.6,33.6,33.59,33.59,42703
07/28/1998,11:03,33.59,33.59,33.59,33.59,29593
07/28/1998,11:04,33.59,33.6,33.57,33.59,23225
07/28/1998,11:05,33.54,33.55,33.5,33.54,92150
07/28/1998,11:06,33.54,33.54,33.54,33.54,12736
07/28/1998,11:07,33.57,33.59,33.54,33.57,77915
07/28/1998,11:08,33.6,33.64,33.59,33.62,46824
07/28/1998,11:09,33.59,33.59,33.55,33.55,41205
07/28/1998,11:10,33.59,33.59,33.55,33.57,10863
07/28/1998,11:11,33.59,33.59,33.55,33.55,2248
07/28/1998,11:12,33.55,33.57,33.52,33.54,45700
07/28/1998,11:13,33.5,33.54,33.45,33.45,96645
07/28/1998,11:14,33.47,33.5,33.45,33.49,27345
07/28/1998,11:15,33.47,33.5,33.47,33.5,13485
07/28/1998,11:16,33.5,33.5,33.49,33.49,40456
07/28/1998,11:17,33.47,33.5,33.47,33.5,32215
07/28/1998,11:18,33.47,33.52,33.47,33.5,27720
07/28/1998,11:19,33.49,33.54,33.49,33.54,65928
07/28/1998,11:20,33.55,33.55,33.49,33.55,43838
07/28/1998,11:21,33.55,33.57,33.54,33.57,13111
07/28/1998,11:22,33.55,33.57,33.55,33.55,6743
07/28/1998,11:23,33.54,33.55,33.54,33.54,6743
07/28/1998,11:24,33.55,33.57,33.54,33.54,26221
07/28/1998,11:25,33.57,33.59,33.54,33.57,46075
07/28/1998,11:26,33.55,33.55,33.55,33.55,1873
07/28/1998,11:27,33.57,33.59,33.57,33.59,16482
07/28/1998,11:28,33.59,33.59,33.59,33.59,1124
07/28/1998,11:29,33.6,33.6,33.59,33.59,186172
07/28/1998,11:30,33.57,33.57,33.57,33.57,1873
07/28/1998,11:31,33.57,33.6,33.57,33.6,72296
07/28/1998,11:32,33.62,33.62,33.62,33.62,4495
07/28/1998,11:33,33.62,33.64,33.62,33.64,27345
07/28/1998,11:34,33.6,33.64,33.59,33.64,71547
07/28/1998,11:35,33.64,33.64,33.6,33.6,13485
07/28/1998,11:36,33.6,33.62,33.59,33.59,4495
07/28/1998,11:37,33.57,33.6,33.57,33.6,27720
07/28/1998,11:38,33.57,33.57,33.57,33.57,2248
07/28/1998,11:39,33.6,33.62,33.57,33.62,24723
07/28/1998,11:40,33.62,33.64,33.6,33.62,26221
07/28/1998,11:41,33.67,33.67,33.67,33.67,25472
07/28/1998,11:42,33.65,33.67,33.65,33.67,14609
07/28/1998,11:43,33.67,33.67,33.67,33.67,22101
07/28/1998,11:44,33.69,33.69,33.67,33.69,21352
07/28/1998,11:45,33.7,33.7,33.65,33.65,61433
07/28/1998,11:46,33.65,33.65,33.65,33.65,6743
07/28/1998,11:47,33.65,33.67,33.65,33.65,12362
07/28/1998,11:48,33.65,33.67,33.64,33.67,8616
07/28/1998,11:49,33.67,33.67,33.67,33.67,12362
07/28/1998,11:51,33.67,33.69,33.67,33.69,7866
07/28/1998,11:52,33.7,33.7,33.67,33.67,129234
07/28/1998,11:53,33.67,33.67,33.65,33.65,38583
07/28/1998,11:54,33.65,33.65,33.65,33.65,20228
07/28/1998,11:55,33.65,33.65,33.65,33.65,4870
07/28/1998,11:56,33.65,33.67,33.65,33.67,5993
07/28/1998,11:57,33.67,33.72,33.65,33.72,27345
07/28/1998,11:58,33.7,33.72,33.7,33.72,97768
07/28/1998,11:59,33.72,33.72,33.72,33.72,10489
07/28/1998,12:00,33.7,33.72,33.7,33.7,15733
07/28/1998,12:01,33.72,33.72,33.7,33.7,8990
07/28/1998,12:02,33.7,33.7,33.7,33.7,10489
07/28/1998,12:03,33.7,33.7,33.69,33.69,2622
07/28/1998,12:04,33.69,33.69,33.69,33.69,11612
07/28/1998,12:05,33.69,33.69,33.64,33.65,90651
07/28/1998,12:06,33.64,33.69,33.64,33.69,11238
07/28/1998,12:07,33.67,33.69,33.65,33.65,8241
07/28/1998,12:08,33.64,33.64,33.6,33.6,12362
07/28/1998,12:09,33.64,33.64,33.54,33.54,55072
07/28/1998,12:10,33.54,33.54,33.52,33.54,41205
07/28/1998,12:11,33.52,33.55,33.5,33.55,66677
07/28/1998,12:12,33.54,33.6,33.54,33.57,79788
07/28/1998,12:13,33.6,33.6,33.57,33.57,19479
07/28/1998,12:14,33.54,33.55,33.49,33.49,55065
07/28/1998,12:15,33.5,33.5,33.47,33.47,13860
07/28/1998,12:16,33.47,33.52,33.47,33.5,48697
07/28/1998,12:17,33.52,33.52,33.49,33.49,1498
07/28/1998,12:18,33.52,33.52,33.49,33.49,44951
07/28/1998,12:19,33.49,33.5,33.47,33.49,77915
07/28/1998,12:20,33.47,33.55,33.42,33.42,36721
07/28/1998,12:21,33.44,33.45,33.39,33.39,75668
07/28/1998,12:22,33.4,33.4,33.4,33.4,2622
07/28/1998,12:23,33.37,33.37,33.37,33.37,2248
07/28/1998,12:24,33.4,33.4,33.4,33.4,375
07/28/1998,12:25,33.37,33.42,33.37,33.4,84283
07/28/1998,12:26,33.49,33.5,33.44,33.45,63306
07/28/1998,12:27,33.44,33.44,33.44,33.44,4870
07/28/1998,12:28,33.47,33.49,33.44,33.45,19104
07/28/1998,12:29,33.49,33.52,33.49,33.52,107508
07/28/1998,12:30,33.57,33.62,33.57,33.59,44951
07/28/1998,12:31,33.57,33.57,33.52,33.54,13860
07/28/1998,12:32,33.52,33.54,33.5,33.5,16864
07/28/1998,12:33,33.5,33.5,33.49,33.49,15358
07/28/1998,12:34,33.47,33.47,33.44,33.45,13111
07/28/1998,12:35,33.47,33.47,33.4,33.45,31091
07/28/1998,12:36,33.4,33.4,33.39,33.39,26596
07/28/1998,12:37,33.39,33.39,33.39,33.39,25098
07/28/1998,12:38,33.37,33.37,33.35,33.37,201530
07/28/1998,12:39,33.34,33.34,33.29,33.29,49072
07/28/1998,12:40,33.27,33.35,33.27,33.35,20228
07/28/1998,12:41,33.37,33.37,33.37,33.37,26221
07/28/1998,12:42,33.39,33.42,33.39,33.39,23974
07/28/1998,12:43,33.42,33.45,33.4,33.4,32589
07/28/1998,12:44,33.42,33.42,33.42,33.42,1124
07/28/1998,12:45,33.45,33.45,33.39,33.39,38208
07/28/1998,12:46,33.39,33.39,33.39,33.39,9739
07/28/1998,12:47,33.39,33.39,33.39,33.39,375
07/28/1998,12:48,33.37,33.37,33.32,33.32,35212
07/28/1998,12:49,33.34,33.35,33.34,33.34,23225
07/28/1998,12:50,33.32,33.34,33.3,33.3,31840
07/28/1998,12:51,33.3,33.3,33.3,33.3,18730
07/28/1998,12:52,33.32,33.32,33.27,33.27,21352
07/28/1998,12:53,33.27,33.29,33.27,33.27,26221
07/28/1998,12:55,33.32,33.32,33.27,33.27,45700
07/28/1998,12:56,33.24,33.25,33.22,33.22,87655
07/28/1998,12:57,33.2,33.27,33.2,33.27,55065
07/28/1998,12:58,33.24,33.3,33.24,33.3,50944
07/28/1998,12:59,33.27,33.3,33.27,33.3,11612
07/28/1998,13:00,33.34,33.35,33.32,33.32,16107
07/28/1998,13:01,33.32,33.34,33.3,33.3,14609
07/28/1998,13:02,33.3,33.32,33.3,33.32,67427
07/28/1998,13:03,33.32,33.32,33.3,33.3,2997
07/28/1998,13:04,33.3,33.32,33.3,33.32,40081
07/28/1998,13:05,33.3,33.32,33.3,33.3,6368
07/28/1998,13:06,33.32,33.35,33.32,33.35,5619
07/28/1998,13:07,33.32,33.32,33.29,33.29,83534
07/28/1998,13:08,33.3,33.32,33.29,33.32,14609
07/28/1998,13:09,33.29,33.34,33.29,33.34,37834
07/28/1998,13:10,33.34,33.35,33.32,33.32,17231
07/28/1998,13:11,33.35,33.35,33.32,33.35,23225
07/28/1998,13:12,33.34,33.34,33.32,33.32,9739
07/28/1998,13:13,33.29,33.29,33.29,33.29,21726
07/28/1998,13:14,33.27,33.29,33.27,33.29,3371
07/28/1998,13:15,33.29,33.29,33.27,33.27,21352
07/28/1998,13:16,33.27,33.27,33.27,33.27,17231
07/28/1998,13:17,33.29,33.32,33.27,33.32,34837
07/28/1998,13:18,33.29,33.34,33.29,33.3,15733
07/28/1998,13:19,33.3,33.34,33.3,33.34,14234
07/28/1998,13:20,33.35,33.35,33.35,33.35,15358
07/28/1998,13:21,33.34,33.37,33.3,33.3,106759
07/28/1998,13:22,33.35,33.35,33.35,33.35,29218
07/28/1998,13:23,33.35,33.35,33.32,33.32,29593
07/28/1998,13:24,33.37,33.37,33.37,33.37,60684
07/28/1998,13:25,33.4,33.45,33.37,33.44,59186
07/28/1998,13:26,33.45,33.47,33.4,33.4,59935
07/28/1998,13:27,33.4,33.44,33.4,33.42,7866
07/28/1998,13:28,33.44,33.44,33.39,33.42,8241
07/28/1998,13:29,33.42,33.42,33.39,33.4,10114
07/28/1998,13:30,33.4,33.4,33.37,33.4,11612
07/28/1998,13:31,33.44,33.44,33.37,33.37,18355
07/28/1998,13:32,33.39,33.4,33.37,33.39,44951
07/28/1998,13:33,33.37,33.37,33.32,33.32,66303
07/28/1998,13:34,33.32,33.34,33.32,33.34,4870
07/28/1998,13:35,33.34,33.34,33.32,33.32,4870
07/28/1998,13:36,33.3,33.3,33.29,33.3,38583
07/28/1998,13:37,33.29,33.3,33.29,33.3,5244
07/28/1998,13:38,33.34,33.37,33.29,33.37,7117
07/28/1998,13:39,33.35,33.37,33.35,33.37,8616
07/28/1998,13:40,33.39,33.39,33.37,33.37,10489
07/28/1998,13:41,33.37,33.39,33.34,33.34,16857
07/28/1998,13:42,33.37,33.4,33.37,33.4,10489
07/28/1998,13:43,33.39,33.42,33.39,33.42,8616
07/28/1998,13:44,33.42,33.44,33.42,33.44,17980
07/28/1998,13:45,33.45,33.47,33.45,33.47,17980
07/28/1998,13:46,33.47,33.47,33.45,33.45,32215
07/28/1998,13:47,33.44,33.44,33.42,33.42,25472
07/28/1998,13:48,33.4,33.4,33.34,33.34,94772
07/28/1998,13:49,33.34,33.35,33.32,33.32,34837
07/28/1998,13:50,33.32,33.32,33.32,33.32,375
07/28/1998,13:51,33.37,33.4,33.37,33.4,21352
07/28/1998,13:52,33.4,33.42,33.4,33.42,7492
07/28/1998,13:53,33.42,33.44,33.42,33.44,8241
07/28/1998,13:54,33.45,33.47,33.44,33.47,22483
07/28/1998,13:55,33.5,33.5,33.47,33.5,30342
07/28/1998,13:56,33.52,33.52,33.47,33.5,11238
07/28/1998,13:57,33.5,33.54,33.49,33.54,21726
07/28/1998,13:58,33.54,33.57,33.54,33.57,20228
07/28/1998,13:59,33.57,33.59,33.47,33.47,119869
07/28/1998,14:00,33.5,33.5,33.5,33.5,11987
07/28/1998,14:01,33.5,33.5,33.5,33.5,8616
07/28/1998,14:02,33.5,33.5,33.5,33.5,11238
07/28/1998,14:03,33.49,33.49,33.47,33.49,34462
07/28/1998,14:04,33.5,33.5,33.44,33.44,46824
07/28/1998,14:05,33.4,33.46,33.35,33.35,29967
07/28/1998,14:06,33.35,33.37,33.34,33.35,26596
07/28/1998,14:07,33.37,33.39,33.37,33.37,6368
07/28/1998,14:08,33.37,33.44,33.37,33.44,16482
07/28/1998,14:09,33.39,33.39,33.39,33.39,7492
07/28/1998,14:10,33.35,33.35,33.35,33.35,5993
07/28/1998,14:11,33.37,33.37,33.3,33.3,94772
07/28/1998,14:12,33.3,33.35,33.3,33.35,26221
07/28/1998,14:13,33.35,33.35,33.35,33.35,375
07/28/1998,14:14,33.34,33.34,33.3,33.3,31840
07/28/1998,14:15,33.29,33.3,33.29,33.3,5619
07/28/1998,14:16,33.3,33.3,33.24,33.24,64430
07/28/1998,14:17,33.24,33.24,33.17,33.17,126987
07/28/1998,14:18,33.17,33.22,33.17,33.2,43827
07/28/1998,14:19,33.19,33.22,33.19,33.2,21352
07/28/1998,14:20,33.2,33.24,33.2,33.24,35961
07/28/1998,14:21,33.22,33.22,33.19,33.2,20228
07/28/1998,14:22,33.19,33.2,33.19,33.19,12362
07/28/1998,14:23,33.17,33.2,33.15,33.2,21726
07/28/1998,14:24,33.2,33.2,33.2,33.2,1873
07/28/1998,14:25,33.2,33.32,33.2,33.32,43078
07/28/1998,14:26,33.29,33.32,33.27,33.27,25472
07/28/1998,14:27,33.25,33.25,33.2,33.25,30342
07/28/1998,14:28,33.27,33.27,33.2,33.24,10489
07/28/1998,14:29,33.2,33.2,33.15,33.15,19108
07/28/1998,14:30,33.17,33.17,33.15,33.15,6368
07/28/1998,14:31,33.15,33.2,33.15,33.2,28094
07/28/1998,14:32,33.2,33.2,33.17,33.17,4870
07/28/1998,14:33,33.2,33.24,33.19,33.24,21352
07/28/1998,14:34,33.22,33.22,33.22,33.22,375
07/28/1998,14:35,33.27,33.27,33.27,33.27,32964
07/28/1998,14:36,33.3,33.34,33.3,33.34,31466
07/28/1998,14:37,33.34,33.42,33.34,33.4,101514
07/28/1998,14:38,33.37,33.42,33.34,33.4,35586
07/28/1998,14:39,33.39,33.44,33.39,33.4,21726
07/28/1998,14:40,33.44,33.44,33.4,33.44,40081
07/28/1998,14:41,33.44,33.44,33.39,33.39,27345
07/28/1998,14:42,33.39,33.42,33.37,33.37,22476
07/28/1998,14:43,33.34,33.34,33.34,33.34,9365
07/28/1998,14:44,33.37,33.4,33.34,33.37,100765
07/28/1998,14:45,33.35,33.35,33.35,33.35,3746
07/28/1998,14:46,33.37,33.4,33.35,33.35,35961
07/28/1998,14:47,33.37,33.44,33.37,33.44,19104
07/28/1998,14:48,33.47,33.5,33.47,33.5,31091
07/28/1998,14:49,33.5,33.55,33.5,33.55,15733
07/28/1998,14:50,33.57,33.57,33.5,33.5,114251
07/28/1998,14:51,33.54,33.55,33.5,33.55,15358
07/28/1998,14:52,33.5,33.55,33.49,33.52,37467
07/28/1998,14:53,33.54,33.57,33.52,33.52,38583
07/28/1998,14:54,33.5,33.5,33.5,33.5,26221
07/28/1998,14:55,33.57,33.57,33.5,33.52,3371
07/28/1998,14:56,33.54,33.54,33.47,33.5,22850
07/28/1998,14:57,33.52,33.52,33.47,33.47,167443
07/28/1998,14:58,33.47,33.47,33.44,33.47,25847
07/28/1998,14:59,33.47,33.47,33.47,33.47,23225
07/28/1998,15:00,33.47,33.52,33.47,33.52,80912
07/28/1998,15:01,33.54,33.55,33.52,33.55,8990
07/28/1998,15:02,33.55,33.55,33.55,33.55,29593
07/28/1998,15:03,33.57,33.59,33.54,33.59,80537
07/28/1998,15:04,33.57,33.64,33.57,33.64,97398
07/28/1998,15:05,33.64,33.75,33.6,33.74,118746
07/28/1998,15:06,33.74,33.77,33.74,33.74,33339
07/28/1998,15:07,33.77,33.77,33.74,33.75,186172
07/28/1998,15:08,33.75,33.75,33.7,33.7,27345
07/28/1998,15:09,33.67,33.75,33.67,33.72,28844
07/28/1998,15:10,33.74,33.8,33.74,33.8,59560
07/28/1998,15:11,33.82,33.82,33.77,33.8,34837
07/28/1998,15:12,33.75,33.77,33.75,33.77,2248
07/28/1998,15:13,33.77,33.77,33.75,33.77,90277
07/28/1998,15:14,33.74,33.75,33.74,33.74,15733
07/28/1998,15:15,33.74,33.77,33.67,33.67,55065
07/28/1998,15:16,33.7,33.7,33.67,33.67,24348
07/28/1998,15:17,33.67,33.7,33.67,33.69,82785
07/28/1998,15:18,33.67,33.69,33.65,33.65,13860
07/28/1998,15:19,33.65,33.69,33.64,33.64,37459
07/28/1998,15:20,33.64,33.69,33.62,33.62,44576
07/28/1998,15:21,33.65,33.7,33.62,33.7,68187
07/28/1998,15:22,33.72,33.74,33.69,33.69,72671
07/28/1998,15:23,33.74,33.74,33.67,33.69,35586
07/28/1998,15:24,33.64,33.64,33.59,33.6,45700
07/28/1998,15:25,33.6,33.62,33.6,33.62,13485
07/28/1998,15:26,33.62,33.62,33.57,33.59,83159
07/28/1998,15:27,33.57,33.59,33.57,33.57,5993
07/28/1998,15:28,33.54,33.6,33.52,33.6,32964
07/28/1998,15:29,33.6,33.62,33.54,33.54,14984
07/28/1998,15:30,33.59,33.62,33.59,33.62,1873
07/28/1998,15:31,33.62,33.65,33.62,33.65,37088
07/28/1998,15:32,33.65,33.69,33.64,33.64,36335
07/28/1998,15:33,33.64,33.65,33.6,33.64,35586
07/28/1998,15:34,33.64,33.69,33.64,33.69,101140
07/28/1998,15:35,33.69,33.7,33.67,33.7,20228
07/28/1998,15:36,33.7,33.7,33.67,33.7,103762
07/28/1998,15:37,33.74,33.74,33.62,33.62,102638
07/28/1998,15:38,33.6,33.7,33.6,33.7,41205
07/28/1998,15:39,33.74,33.74,33.74,33.74,14234
07/28/1998,15:40,33.74,33.82,33.72,33.82,76791
07/28/1998,15:41,33.77,33.8,33.67,33.72,92150
07/28/1998,15:42,33.72,33.72,33.69,33.69,7117
07/28/1998,15:43,33.67,33.67,33.6,33.65,43078
07/28/1998,15:44,33.64,33.79,33.64,33.79,22101
07/28/1998,15:45,33.74,33.74,33.69,33.69,91400
07/28/1998,15:46,33.72,33.72,33.7,33.7,30342
07/28/1998,15:47,33.7,33.74,33.7,33.74,20603
07/28/1998,15:48,33.67,33.7,33.62,33.69,63306
07/28/1998,15:49,33.64,33.64,33.57,33.59,66303
07/28/1998,15:50,33.64,33.64,33.59,33.59,7492
07/28/1998,15:51,33.57,33.64,33.57,33.64,22476
07/28/1998,15:52,33.6,33.67,33.6,33.64,55440
07/28/1998,15:53,33.64,33.64,33.64,33.64,15733
07/28/1998,15:54,33.7,33.7,33.67,33.69,87280
07/28/1998,15:55,33.67,33.69,33.62,33.62,27345
07/28/1998,15:56,33.62,33.62,33.59,33.59,45326
07/28/1998,15:57,33.57,33.59,33.57,33.59,14984
07/28/1998,15:58,33.6,33.6,33.55,33.57,43464
07/28/1998,15:59,33.54,33.6,33.5,33.52,51319
07/28/1998,16:00,33.52,33.52,33.49,33.49,175684
07/28/1998,16:01,33.49,33.49,33.49,33.49,67052
07/28/1998,16:02,33.5,33.5,33.5,33.5,3746
07/28/1998,16:03,33.49,33.49,33.49,33.49,375
07/28/1998,16:04,33.5,33.5,33.5,33.5,3746
07/28/1998,16:13,33.5,33.5,33.5,33.5,1873
07/28/1998,16:21,33.49,33.49,33.49,33.49,3746
07/29/1998,09:31,34.15,34.15,34.15,34.15,1410338
07/29/1998,09:32,34.15,34.15,34.09,34.1,137475
07/29/1998,09:33,34.14,34.17,34.04,34.12,111628
07/29/1998,09:34,34.15,34.2,34.05,34.2,324022
07/29/1998,09:35,34.25,34.27,34.2,34.24,153957
07/29/1998,09:36,34.25,34.27,34.24,34.25,66677
07/29/1998,09:37,34.27,34.27,34.15,34.17,160325
07/29/1998,09:38,34.17,34.24,34.15,34.24,97768
07/29/1998,09:39,34.24,34.27,34.15,34.17,123241
07/29/1998,09:40,34.17,34.24,34.15,34.22,57313
07/29/1998,09:41,34.22,34.22,34.17,34.17,61433
07/29/1998,09:42,34.19,34.2,34.17,34.2,52443
07/29/1998,09:43,34.2,34.2,34.17,34.2,65179
07/29/1998,09:44,34.19,34.2,34.17,34.17,109381
07/29/1998,09:45,34.17,34.19,34.14,34.14,86156
07/29/1998,09:46,34.17,34.17,34.14,34.15,32964
07/29/1998,09:47,34.14,34.14,34.1,34.12,65554
07/29/1998,09:48,34.1,34.12,34.1,34.12,26596
07/29/1998,09:49,34.12,34.15,34.12,34.15,91400
07/29/1998,09:50,34.14,34.15,34.12,34.12,31840
07/29/1998,09:51,34.15,34.15,34.1,34.14,10489
07/29/1998,09:52,34.14,34.24,34.14,34.2,103762
07/29/1998,09:53,34.24,34.29,34.17,34.29,149462
07/29/1998,09:54,34.29,34.29,34.25,34.27,51694
07/29/1998,09:55,34.25,34.27,34.24,34.27,40081
07/29/1998,09:56,34.27,34.29,34.2,34.25,48322
07/29/1998,09:57,34.24,34.24,34.19,34.2,39707
07/29/1998,09:58,34.2,34.2,34.17,34.17,21726
07/29/1998,09:59,34.19,34.19,34.17,34.19,55814
07/29/1998,10:00,34.17,34.19,34.15,34.17,55814
07/29/1998,10:01,34.17,34.19,34.15,34.17,27720
07/29/1998,10:02,34.19,34.19,34.15,34.15,25098
07/29/1998,10:03,34.17,34.17,34.17,34.17,7117
07/29/1998,10:04,34.17,34.17,34.15,34.15,15358
07/29/1998,10:05,34.15,34.17,34.15,34.17,135977
07/29/1998,10:06,34.15,34.22,34.15,34.2,58436
07/29/1998,10:07,34.19,34.22,34.19,34.2,16115
07/29/1998,10:08,34.2,34.2,34.15,34.15,37085
07/29/1998,10:09,34.17,34.17,34.09,34.1,106759
07/29/1998,10:10,34.1,34.12,34.07,34.12,17980
07/29/1998,10:11,34.12,34.15,34.1,34.15,21726
07/29/1998,10:12,34.15,34.15,34.12,34.12,50944
07/29/1998,10:13,34.1,34.12,34.05,34.07,47948
07/29/1998,10:14,34.09,34.1,34.07,34.09,5244
07/29/1998,10:15,34.07,34.09,34.05,34.07,24348
07/29/1998,10:16,34.05,34.07,34.05,34.05,26971
07/29/1998,10:17,34.07,34.07,34.05,34.05,32589
07/29/1998,10:18,34.07,34.07,34.04,34.05,27345
07/29/1998,10:19,34.04,34.05,34.04,34.05,173061
07/29/1998,10:20,34.02,34.05,34.02,34.02,28844
07/29/1998,10:21,33.99,34,33.99,34,42703
07/29/1998,10:22,33.97,33.99,33.97,33.97,29593
07/29/1998,10:23,33.97,34,33.97,33.99,118371
07/29/1998,10:24,33.99,34.04,33.99,34.04,262214
07/29/1998,10:25,34.02,34.07,34.02,34.07,14984
07/29/1998,10:26,34.07,34.12,34.05,34.12,76799
07/29/1998,10:27,34.14,34.17,34.14,34.17,156954
07/29/1998,10:28,34.17,34.19,34.15,34.15,77915
07/29/1998,10:29,34.17,34.17,34.07,34.09,52817
07/29/1998,10:30,34.17,34.17,34.05,34.1,28844
07/29/1998,10:31,34.15,34.15,34.12,34.12,123615
07/29/1998,10:32,34.1,34.1,34.1,34.1,5993
07/29/1998,10:33,34.1,34.12,34.1,34.1,9739
07/29/1998,10:34,34.12,34.14,34.12,34.14,7492
07/29/1998,10:35,34.1,34.12,34.1,34.1,13111
07/29/1998,10:36,34.12,34.14,34.1,34.1,26596
07/29/1998,10:37,34.12,34.12,34.07,34.09,33339
07/29/1998,10:38,34.05,34.1,34.05,34.07,14609
07/29/1998,10:39,34.07,34.07,34,34,22850
07/29/1998,10:40,33.99,33.99,33.94,33.94,80537
07/29/1998,10:41,33.94,33.95,33.92,33.95,6743
07/29/1998,10:42,33.95,33.99,33.94,33.95,66303
07/29/1998,10:43,33.97,34.02,33.95,34,29593
07/29/1998,10:44,33.97,33.99,33.97,33.99,4121
07/29/1998,10:45,33.95,33.99,33.95,33.97,19479
07/29/1998,10:46,33.97,33.97,33.94,33.94,13111
07/29/1998,10:47,33.95,34,33.95,34,152833
07/29/1998,10:48,34,34.05,33.95,34.05,164835
07/29/1998,10:49,34.05,34.05,34,34.05,35586
07/29/1998,10:50,34.04,34.1,34.04,34.1,12736
07/29/1998,10:51,34.1,34.1,34.05,34.07,36335
07/29/1998,10:52,34.07,34.07,34.05,34.07,2622
07/29/1998,10:53,34.05,34.07,34.02,34.02,40081
07/29/1998,10:54,34.05,34.05,34.02,34.02,28469
07/29/1998,10:55,34.02,34.04,34.02,34.04,749
07/29/1998,10:56,34.04,34.04,34.02,34.04,11238
07/29/1998,10:57,34.02,34.04,34.02,34.02,10863
07/29/1998,10:58,34,34.02,34,34,26971
07/29/1998,10:59,34,34.02,34,34.02,79039
07/29/1998,11:00,34,34,34,34,375
07/29/1998,11:01,34,34.02,34,34.02,46449
07/29/1998,11:02,34.02,34.04,34.02,34.04,22101
07/29/1998,11:03,34.02,34.02,34,34,3371
07/29/1998,11:04,34,34,34,34,13485
07/29/1998,11:05,34,34.02,34,34.02,13485
07/29/1998,11:06,34,34,33.97,34,80548
07/29/1998,11:07,33.99,34.02,33.99,33.99,78664
07/29/1998,11:08,33.99,34.02,33.99,34.02,28844
07/29/1998,11:09,34.02,34.1,34,34,4870
07/29/1998,11:10,34.02,34.02,34,34.02,8241
07/29/1998,11:11,34.02,34.02,34.02,34.02,2997
07/29/1998,11:12,34.02,34.02,33.97,34.02,13485
07/29/1998,11:13,34,34,34,34,1873
07/29/1998,11:14,34,34,33.99,33.99,77915
07/29/1998,11:15,33.99,34,33.99,33.99,33339
07/29/1998,11:16,34,34.02,33.99,34.02,20977
07/29/1998,11:17,34.02,34.04,34,34.04,17231
07/29/1998,11:18,34.04,34.04,34,34.04,83534
07/29/1998,11:19,34.04,34.07,34.02,34.07,125863
07/29/1998,11:20,34.07,34.09,34.05,34.07,39332
07/29/1998,11:21,34.09,34.1,34.04,34.1,75668
07/29/1998,11:22,34.1,34.12,34.1,34.12,23225
07/29/1998,11:23,34.1,34.14,34.1,34.12,37459
07/29/1998,11:24,34.1,34.14,34.1,34.14,71922
07/29/1998,11:25,34.12,34.14,34.1,34.1,13111
07/29/1998,11:26,34.14,34.14,34.05,34.05,63306
07/29/1998,11:27,34.05,34.09,34.05,34.09,31840
07/29/1998,11:28,34.1,34.12,34.07,34.12,22850
07/29/1998,11:29,34.12,34.12,34.09,34.1,9365
07/29/1998,11:30,34.09,34.1,34.09,34.09,4495
07/29/1998,11:31,34.09,34.1,34.05,34.05,11612
07/29/1998,11:32,34.07,34.07,34.05,34.05,19853
07/29/1998,11:33,34.07,34.07,34.05,34.07,23974
07/29/1998,11:34,34.07,34.07,34.05,34.07,13860
07/29/1998,11:35,34.07,34.09,34.07,34.07,98892
07/29/1998,11:36,34.09,34.09,34.05,34.09,12736
07/29/1998,11:37,34.09,34.09,34.09,34.09,749
07/29/1998,11:38,34.09,34.09,34.07,34.09,5619
07/29/1998,11:39,34.07,34.07,34.07,34.07,13860
07/29/1998,11:40,34.05,34.05,34.05,34.05,1873
07/29/1998,11:41,34.07,34.07,34.05,34.07,4124
07/29/1998,11:42,34.07,34.09,34.07,34.07,2622
07/29/1998,11:43,34.07,34.09,34.07,34.09,10489
07/29/1998,11:44,34.07,34.09,34.07,34.09,13485
07/29/1998,11:45,34.09,34.09,34.05,34.05,4121
07/29/1998,11:46,34.09,34.09,34.05,34.09,6743
07/29/1998,11:47,34.09,34.09,34.09,34.09,11612
07/29/1998,11:48,34.09,34.1,34.07,34.1,23974
07/29/1998,11:49,34.1,34.1,34.1,34.1,10863
07/29/1998,11:50,34.1,34.1,34.09,34.1,8241
07/29/1998,11:51,34.1,34.1,34.1,34.1,22850
07/29/1998,11:52,34.12,34.15,34.12,34.15,47199
07/29/1998,11:53,34.15,34.15,34.14,34.15,45326
07/29/1998,11:54,34.12,34.15,34.12,34.14,7866
07/29/1998,11:55,34.1,34.14,34.1,34.14,19479
07/29/1998,11:56,34.17,34.17,34.14,34.17,271961
07/29/1998,11:57,34.15,34.19,34.15,34.17,76791
07/29/1998,11:58,34.19,34.19,34.17,34.17,26596
07/29/1998,11:59,34.14,34.17,34.12,34.12,16482
07/29/1998,12:00,34.14,34.15,34.14,34.14,5993
07/29/1998,12:01,34.15,34.15,34.15,34.15,5244
07/29/1998,12:02,34.15,34.15,34.15,34.15,6368
07/29/1998,12:03,34.15,34.15,34.12,34.15,3371
07/29/1998,12:04,34.15,34.17,34.15,34.15,62182
07/29/1998,12:05,34.17,34.17,34.17,34.17,375
07/29/1998,12:06,34.17,34.24,34.15,34.22,152084
07/29/1998,12:07,34.22,34.22,34.2,34.2,27720
07/29/1998,12:08,34.19,34.19,34.17,34.17,11238
07/29/1998,12:09,34.17,34.19,34.17,34.19,177556
07/29/1998,12:10,34.14,34.19,34.14,34.19,15358
07/29/1998,12:11,34.19,34.19,34.1,34.1,53567
07/29/1998,12:12,34.12,34.12,34.12,34.12,4870
07/29/1998,12:13,34.17,34.17,34.15,34.15,99267
07/29/1998,12:14,34.15,34.15,34.14,34.15,7866
07/29/1998,12:15,34.14,34.15,34.14,34.15,19853
07/29/1998,12:16,34.14,34.14,34.14,34.14,2622
07/29/1998,12:17,34.14,34.15,34.14,34.15,7117
07/29/1998,12:18,34.15,34.19,34.15,34.19,120619
07/29/1998,12:19,34.19,34.19,34.17,34.17,1498
07/29/1998,12:20,34.17,34.19,34.17,34.19,5619
07/29/1998,12:21,34.19,34.19,34.15,34.19,28844
07/29/1998,12:22,34.19,34.19,34.19,34.19,10489
07/29/1998,12:23,34.19,34.2,34.19,34.2,4495
07/29/1998,12:24,34.2,34.2,34.19,34.2,11612
07/29/1998,12:25,34.22,34.22,34.19,34.22,105268
07/29/1998,12:26,34.17,34.22,34.17,34.22,14234
07/29/1998,12:27,34.22,34.22,34.2,34.2,6743
07/29/1998,12:28,34.2,34.22,34.2,34.22,5993
07/29/1998,12:29,34.22,34.22,34.2,34.2,43453
07/29/1998,12:30,34.2,34.2,34.19,34.19,4870
07/29/1998,12:31,34.19,34.2,34.17,34.19,14609
07/29/1998,12:32,34.2,34.2,34.2,34.2,3746
07/29/1998,12:33,34.2,34.24,34.2,34.24,43078
07/29/1998,12:34,34.24,34.29,34.24,34.24,91775
07/29/1998,12:35,34.24,34.29,34.24,34.25,32589
07/29/1998,12:36,34.25,34.25,34.22,34.25,7492
07/29/1998,12:37,34.25,34.25,34.22,34.25,21726
07/29/1998,12:38,34.25,34.25,34.22,34.24,61433
07/29/1998,12:39,34.24,34.25,34.24,34.25,3371
07/29/1998,12:40,34.25,34.25,34.2,34.2,6368
07/29/1998,12:41,34.25,34.25,34.22,34.22,2248
07/29/1998,12:42,34.25,34.25,34.24,34.25,4121
07/29/1998,12:43,34.24,34.25,34.22,34.22,5244
07/29/1998,12:44,34.22,34.22,34.22,34.22,56189
07/29/1998,12:45,34.24,34.24,34.2,34.2,98143
07/29/1998,12:46,34.17,34.2,34.17,34.2,16857
07/29/1998,12:47,34.17,34.19,34.17,34.19,3371
07/29/1998,12:48,34.17,34.17,34.14,34.14,11612
07/29/1998,12:49,34.14,34.14,34.14,34.14,749
07/29/1998,12:50,34.15,34.15,34.15,34.15,3371
07/29/1998,12:51,34.17,34.19,34.15,34.15,37834
07/29/1998,12:52,34.14,34.14,34.12,34.12,22476
07/29/1998,12:53,34.14,34.17,34.14,34.17,5244
07/29/1998,12:54,34.17,34.19,34.17,34.19,4121
07/29/1998,12:55,34.19,34.19,34.14,34.14,92150
07/29/1998,12:56,34.17,34.17,34.14,34.14,10863
07/29/1998,12:57,34.15,34.15,34.15,34.15,1124
07/29/1998,12:58,34.15,34.15,34.15,34.15,61808
07/29/1998,12:59,34.14,34.15,34.14,34.15,4121
07/29/1998,13:00,34.15,34.15,34.15,34.15,13485
07/29/1998,13:01,34.14,34.15,34.12,34.15,23599
07/29/1998,13:02,34.15,34.15,34.12,34.12,4121
07/29/1998,13:03,34.12,34.12,34.12,34.12,375
07/29/1998,13:04,34.12,34.12,34.1,34.1,22101
07/29/1998,13:05,34.1,34.12,34.1,34.12,11238
07/29/1998,13:06,34.1,34.1,34.1,34.1,14609
07/29/1998,13:07,34.11,34.11,34.1,34.1,1498
07/29/1998,13:08,34.09,34.1,34.09,34.1,13485
07/29/1998,13:09,34.12,34.12,34.12,34.12,1873
07/29/1998,13:10,34.12,34.12,34.12,34.12,18730
07/29/1998,13:11,34.1,34.14,34.1,34.14,5993
07/29/1998,13:12,34.15,34.15,34.14,34.15,52817
07/29/1998,13:13,34.14,34.14,34.14,34.14,5993
07/29/1998,13:14,34.17,34.17,34.17,34.17,38583
07/29/1998,13:15,34.17,34.17,34.15,34.17,60309
07/29/1998,13:16,34.15,34.15,34.14,34.14,1873
07/29/1998,13:17,34.17,34.17,34.17,34.17,25098
07/29/1998,13:18,34.17,34.17,34.17,34.17,17980
07/29/1998,13:19,34.17,34.17,34.15,34.15,8241
07/29/1998,13:20,34.15,34.17,34.15,34.17,1873
07/29/1998,13:21,34.15,34.15,34.1,34.1,34462
07/29/1998,13:22,34.1,34.12,34.09,34.09,5619
07/29/1998,13:23,34.1,34.1,34.09,34.09,50570
07/29/1998,13:25,34.09,34.1,34.07,34.07,29593
07/29/1998,13:26,34.05,34.1,34.05,34.1,27720
07/29/1998,13:27,34.1,34.15,34.1,34.15,7117
07/29/1998,13:28,34.15,34.15,34.15,34.15,15733
07/29/1998,13:29,34.15,34.15,34.15,34.15,16107
07/29/1998,13:30,34.15,34.15,34.15,34.15,2997
07/29/1998,13:31,34.15,34.15,34.12,34.14,25854
07/29/1998,13:32,34.12,34.12,34.12,34.12,14984
07/29/1998,13:33,34.12,34.12,34.12,34.12,749
07/29/1998,13:34,34.12,34.12,34.12,34.12,3746
07/29/1998,13:35,34.12,34.14,34.1,34.14,34088
07/29/1998,13:36,34.12,34.12,34.12,34.12,2248
07/29/1998,13:37,34.14,34.15,34.12,34.15,28094
07/29/1998,13:38,34.17,34.17,34.17,34.17,19104
07/29/1998,13:39,34.17,34.17,34.17,34.17,25472
07/29/1998,13:40,34.14,34.14,34.12,34.14,23974
07/29/1998,13:41,34.14,34.14,34.05,34.12,7499
07/29/1998,13:42,34.05,34.12,34.05,34.12,7117
07/29/1998,13:43,34.1,34.1,34.1,34.1,10863
07/29/1998,13:44,34.07,34.1,34.07,34.1,1873
07/29/1998,13:45,34.1,34.1,34.1,34.1,4495
07/29/1998,13:46,34.07,34.07,34.07,34.07,26971
07/29/1998,13:47,34.05,34.07,34.05,34.07,9365
07/29/1998,13:48,34.07,34.09,34.07,34.09,2997
07/29/1998,13:49,34.1,34.1,34.1,34.1,4121
07/29/1998,13:50,34.07,34.07,34.07,34.07,375
07/29/1998,13:51,34.09,34.09,34.05,34.05,749
07/29/1998,13:52,34.1,34.1,34.1,34.1,375
07/29/1998,13:53,34.1,34.1,34.1,34.1,2997
07/29/1998,13:54,34.1,34.1,34.09,34.09,4495
07/29/1998,13:55,34.07,34.07,34.07,34.07,6368
07/29/1998,13:56,34.07,34.09,34.05,34.05,21352
07/29/1998,13:57,34.05,34.05,34.04,34.05,82410
07/29/1998,13:58,34,34.04,33.99,34.04,11612
07/29/1998,13:59,34,34.04,34,34.02,29218
07/29/1998,14:00,34.02,34.04,34,34,52443
07/29/1998,14:01,34.05,34.05,33.99,34.04,10500
07/29/1998,14:02,34.02,34.05,34.02,34.05,1873
07/29/1998,14:03,34.07,34.07,34.04,34.07,35586
07/29/1998,14:04,34.09,34.1,34.07,34.09,8990
07/29/1998,14:05,34.1,34.1,34.07,34.1,5619
07/29/1998,14:06,34.1,34.1,34.1,34.1,17980
07/29/1998,14:07,34.14,34.14,34.14,34.14,2622
07/29/1998,14:08,34.1,34.14,34.1,34.14,61433
07/29/1998,14:09,34.14,34.15,34.14,34.15,123990
07/29/1998,14:10,34.1,34.1,34.1,34.1,8241
07/29/1998,14:11,34.1,34.1,34.1,34.1,10114
07/29/1998,14:12,34.1,34.15,34.1,34.1,41954
07/29/1998,14:13,34.17,34.17,34.15,34.17,204152
07/29/1998,14:14,34.19,34.19,34.14,34.14,14984
07/29/1998,14:15,34.12,34.14,34.12,34.14,23225
07/29/1998,14:16,34.1,34.14,34.1,34.14,12362
07/29/1998,14:18,34.15,34.17,34.14,34.14,40456
07/29/1998,14:19,34.17,34.17,34.15,34.15,11612
07/29/1998,14:21,34.17,34.17,34.14,34.14,18730
07/29/1998,14:22,34.15,34.15,34.14,34.15,26221
07/29/1998,14:23,34.15,34.19,34.12,34.17,26221
07/29/1998,14:24,34.17,34.19,34.17,34.17,10863
07/29/1998,14:25,34.19,34.19,34.14,34.14,20228
07/29/1998,14:26,34.17,34.19,34.15,34.17,22850
07/29/1998,14:27,34.19,34.19,34.17,34.17,22101
07/29/1998,14:28,34.14,34.17,34.14,34.14,28106
07/29/1998,14:29,34.14,34.15,34.14,34.14,16482
07/29/1998,14:30,34.14,34.15,34.14,34.15,1498
07/29/1998,14:31,34.15,34.19,34.15,34.19,25472
07/29/1998,14:32,34.22,34.22,34.22,34.22,42329
07/29/1998,14:33,34.19,34.24,34.19,34.24,25472
07/29/1998,14:34,34.19,34.22,34.19,34.19,15358
07/29/1998,14:35,34.19,34.2,34.17,34.17,8990
07/29/1998,14:36,34.19,34.19,34.17,34.17,9365
07/29/1998,14:37,34.17,34.17,34.17,34.17,41580
07/29/1998,14:38,34.17,34.17,34.17,34.17,20977
07/29/1998,14:39,34.17,34.17,34.17,34.17,23974
07/29/1998,14:40,34.17,34.17,34.14,34.14,46075
07/29/1998,14:41,34.14,34.2,34.14,34.17,75293
07/29/1998,14:42,34.19,34.2,34.19,34.2,18730
07/29/1998,14:43,34.2,34.2,34.2,34.2,4121
07/29/1998,14:44,34.19,34.2,34.19,34.19,4877
07/29/1998,14:45,34.19,34.2,34.17,34.17,5244
07/29/1998,14:46,34.19,34.2,34.19,34.19,22850
07/29/1998,14:47,34.2,34.22,34.2,34.2,13485
07/29/1998,14:48,34.17,34.22,34.17,34.19,43453
07/29/1998,14:49,34.17,34.17,34.17,34.17,6743
07/29/1998,14:50,34.17,34.17,34.17,34.17,10114
07/29/1998,14:51,34.17,34.19,34.17,34.17,39707
07/29/1998,14:52,34.15,34.17,34.15,34.17,37085
07/29/1998,14:53,34.15,34.15,34.1,34.1,28844
07/29/1998,14:54,34.09,34.14,34.09,34.14,41205
07/29/1998,14:55,34.17,34.19,34.1,34.17,51319
07/29/1998,14:56,34.17,34.17,34.17,34.17,9365
07/29/1998,14:57,34.17,34.17,34.1,34.1,33713
07/29/1998,14:58,34.1,34.12,34.07,34.12,81286
07/29/1998,14:59,34.14,34.14,34.12,34.12,8241
07/29/1998,15:00,34.14,34.15,34.14,34.15,53941
07/29/1998,15:01,34.15,34.17,34.15,34.17,46075
07/29/1998,15:02,34.17,34.19,34.17,34.19,19104
07/29/1998,15:03,34.19,34.19,34.19,34.19,5244
07/29/1998,15:04,34.19,34.24,34.19,34.24,97019
07/29/1998,15:05,34.22,34.25,34.2,34.24,20235
07/29/1998,15:06,34.19,34.22,34.19,34.22,57687
07/29/1998,15:07,34.19,34.22,34.17,34.17,17231
07/29/1998,15:08,34.17,34.17,34.14,34.14,35961
07/29/1998,15:09,34.14,34.15,34.14,34.15,7117
07/29/1998,15:10,34.14,34.17,34.14,34.14,117622
07/29/1998,15:11,34.14,34.15,34.12,34.15,28469
07/29/1998,15:12,34.15,34.15,34.12,34.12,15733
07/29/1998,15:13,34.14,34.15,34.14,34.14,22101
07/29/1998,15:14,34.15,34.17,34.14,34.14,9365
07/29/1998,15:15,34.14,34.15,34.14,34.15,5244
07/29/1998,15:16,34.14,34.15,34.14,34.14,10863
07/29/1998,15:17,34.17,34.2,34.15,34.2,92539
07/29/1998,15:18,34.2,34.22,34.19,34.19,38208
07/29/1998,15:19,34.22,34.24,34.22,34.22,61808
07/29/1998,15:20,34.24,34.25,34.22,34.22,12362
07/29/1998,15:21,34.2,34.24,34.19,34.19,81661
07/29/1998,15:22,34.17,34.19,34.17,34.17,14984
07/29/1998,15:23,34.17,34.19,34.17,34.19,4121
07/29/1998,15:24,34.17,34.17,34.15,34.17,13111
07/29/1998,15:25,34.19,34.19,34.12,34.15,117247
07/29/1998,15:26,34.12,34.14,34.12,34.12,10489
07/29/1998,15:27,34.15,34.15,34.15,34.15,10114
07/29/1998,15:28,34.17,34.2,34.17,34.2,13111
07/29/1998,15:29,34.22,34.25,34.22,34.24,24356
07/29/1998,15:30,34.24,34.24,34.22,34.22,13111
07/29/1998,15:31,34.22,34.25,34.22,34.25,1124
07/29/1998,15:32,34.22,34.24,34.19,34.19,14234
07/29/1998,15:33,34.19,34.19,34.14,34.14,23225
07/29/1998,15:34,34.15,34.15,34.15,34.15,749
07/29/1998,15:35,34.14,34.14,34.12,34.14,80537
07/29/1998,15:36,34.12,34.14,34.1,34.14,20603
07/29/1998,15:37,34.14,34.14,34.1,34.1,17606
07/29/1998,15:38,34.1,34.12,34.1,34.1,12362
07/29/1998,15:39,34.05,34.09,34.05,34.07,54316
07/29/1998,15:40,34.09,34.09,34.07,34.09,5619
07/29/1998,15:41,34.09,34.09,34.09,34.09,1124
07/29/1998,15:42,34.1,34.15,34.1,34.15,34837
07/29/1998,15:43,34.14,34.15,34.12,34.12,23225
07/29/1998,15:44,34.15,34.15,34.15,34.15,85407
07/29/1998,15:45,34.14,34.15,34.14,34.15,17980
07/29/1998,15:46,34.15,34.17,34.14,34.14,54690
07/29/1998,15:47,34.14,34.14,34.12,34.12,3746
07/29/1998,15:48,34.14,34.15,34.14,34.14,8990
07/29/1998,15:49,34.15,34.15,34.15,34.15,375
07/29/1998,15:50,34.14,34.14,34.12,34.12,24348
07/29/1998,15:51,34.14,34.14,34.12,34.14,40081
07/29/1998,15:52,34.15,34.15,34.12,34.14,14984
07/29/1998,15:53,34.1,34.12,34.1,34.12,21352
07/29/1998,15:54,34.12,34.12,34.12,34.12,37834
07/29/1998,15:55,34.15,34.15,34.1,34.15,14984
07/29/1998,15:56,34.14,34.15,34.14,34.14,40081
07/29/1998,15:57,34.15,34.15,34.14,34.14,12362
07/29/1998,15:58,34.15,34.15,34.14,34.14,54316
07/29/1998,15:59,34.12,34.12,34.12,34.12,23225
07/29/1998,16:00,34.12,34.14,34.12,34.14,212768
07/29/1998,16:20,34.1,34.1,34.1,34.1,1124
07/30/1998,09:32,34.34,34.37,34.34,34.37,628190
07/30/1998,09:33,34.35,34.35,34.3,34.32,42715
07/30/1998,09:34,34.29,34.35,34.29,34.35,53192
07/30/1998,09:35,34.3,34.35,34.3,34.34,86156
07/30/1998,09:36,34.34,34.34,34.29,34.3,61441
07/30/1998,09:37,34.37,34.4,34.37,34.37,76791
07/30/1998,09:38,34.4,34.47,34.39,34.47,95146
07/30/1998,09:39,34.44,34.54,34.44,34.5,95161
07/30/1998,09:40,34.5,34.5,34.5,34.5,1873
07/30/1998,09:41,34.57,34.57,34.55,34.55,119495
07/30/1998,09:42,34.57,34.57,34.57,34.57,51694
07/30/1998,09:43,34.57,34.57,34.44,34.44,20977
07/30/1998,09:44,34.44,34.44,34.37,34.37,132606
07/30/1998,09:45,34.4,34.44,34.39,34.44,91026
07/30/1998,09:46,34.44,34.47,34.42,34.45,59575
07/30/1998,09:47,34.44,34.47,34.42,34.44,23599
07/30/1998,09:48,34.44,34.44,34.44,34.44,12362
07/30/1998,09:49,34.45,34.45,34.44,34.44,10489
07/30/1998,09:50,34.39,34.4,34.39,34.39,26596
07/30/1998,09:51,34.4,34.42,34.39,34.42,76417
07/30/1998,09:52,34.42,34.42,34.39,34.4,13485
07/30/1998,09:53,34.4,34.4,34.39,34.39,16107
07/30/1998,09:54,34.4,34.4,34.37,34.4,39707
07/30/1998,09:55,34.37,34.39,34.35,34.37,53567
07/30/1998,09:56,34.39,34.4,34.37,34.4,35586
07/30/1998,09:57,34.4,34.44,34.39,34.44,25098
07/30/1998,09:58,34.44,34.47,34.42,34.47,241612
07/30/1998,10:00,34.5,34.5,34.45,34.5,54316
07/30/1998,10:01,34.5,34.5,34.45,34.5,38208
07/30/1998,10:02,34.5,34.54,34.49,34.54,94397
07/30/1998,10:03,34.54,34.54,34.52,34.54,52817
07/30/1998,10:04,34.54,34.59,34.54,34.59,101526
07/30/1998,10:05,34.57,34.59,34.55,34.57,16107
07/30/1998,10:06,34.55,34.57,34.55,34.55,17980
07/30/1998,10:07,34.55,34.57,34.54,34.54,26596
07/30/1998,10:08,34.55,34.55,34.52,34.54,18730
07/30/1998,10:09,34.55,34.57,34.54,34.55,17980
07/30/1998,10:10,34.54,34.57,34.54,34.57,15358
07/30/1998,10:11,34.6,34.6,34.59,34.59,54316
07/30/1998,10:12,34.59,34.59,34.59,34.59,14984
07/30/1998,10:13,34.59,34.59,34.55,34.55,16857
07/30/1998,10:14,34.54,34.55,34.52,34.52,53952
07/30/1998,10:15,34.54,34.54,34.52,34.52,4495
07/30/1998,10:16,34.52,34.54,34.5,34.5,34837
07/30/1998,10:17,34.54,34.54,34.52,34.54,37459
07/30/1998,10:18,34.54,34.55,34.54,34.54,116873
07/30/1998,10:19,34.55,34.55,34.52,34.52,61808
07/30/1998,10:20,34.52,34.52,34.52,34.52,13860
07/30/1998,10:21,34.55,34.55,34.52,34.52,81286
07/30/1998,10:22,34.55,34.55,34.52,34.52,5244
07/30/1998,10:23,34.52,34.54,34.5,34.5,32215
07/30/1998,10:24,34.52,34.54,34.52,34.54,1498
07/30/1998,10:25,34.52,34.52,34.5,34.5,16857
07/30/1998,10:26,34.54,34.54,34.5,34.52,34462
07/30/1998,10:27,34.54,34.54,34.52,34.52,13111
07/30/1998,10:28,34.55,34.57,34.54,34.57,36335
07/30/1998,10:29,34.57,34.6,34.57,34.59,131493
07/30/1998,10:30,34.59,34.6,34.57,34.57,13485
07/30/1998,10:31,34.57,34.59,34.55,34.59,13111
07/30/1998,10:33,34.54,34.55,34.54,34.54,31840
07/30/1998,10:34,34.54,34.57,34.52,34.57,15358
07/30/1998,10:35,34.57,34.57,34.5,34.5,115000
07/30/1998,10:36,34.5,34.5,34.49,34.49,35212
07/30/1998,10:37,34.5,34.52,34.5,34.52,4495
07/30/1998,10:38,34.54,34.6,34.54,34.59,93648
07/30/1998,10:39,34.6,34.6,34.6,34.6,7866
07/30/1998,10:40,34.59,34.62,34.59,34.6,8616
07/30/1998,10:41,34.57,34.64,34.57,34.64,97019
07/30/1998,10:42,34.64,34.64,34.6,34.64,32215
07/30/1998,10:43,34.64,34.67,34.6,34.64,27345
07/30/1998,10:44,34.64,34.64,34.62,34.64,32589
07/30/1998,10:45,34.64,34.64,34.64,34.64,24723
07/30/1998,10:46,34.64,34.67,34.6,34.62,8990
07/30/1998,10:47,34.67,34.7,34.67,34.7,213521
07/30/1998,10:48,34.7,34.84,34.69,34.8,688874
07/30/1998,10:49,34.8,34.84,34.77,34.8,36710
07/30/1998,10:50,34.82,34.82,34.79,34.79,115749
07/30/1998,10:51,34.79,34.79,34.74,34.74,76799
07/30/1998,10:52,34.74,34.77,34.72,34.75,36710
07/30/1998,10:53,34.75,34.79,34.75,34.79,47199
07/30/1998,10:54,34.77,34.8,34.77,34.8,120244
07/30/1998,10:55,34.8,34.94,34.77,34.89,186921
07/30/1998,10:56,34.92,34.94,34.92,34.94,19853
07/30/1998,10:57,34.9,34.94,34.9,34.94,5993
07/30/1998,10:58,34.92,34.92,34.87,34.87,100765
07/30/1998,10:59,34.87,34.89,34.84,34.87,25098
07/30/1998,11:00,34.84,34.85,34.84,34.85,31091
07/30/1998,11:01,34.84,34.84,34.8,34.8,63681
07/30/1998,11:02,34.82,34.84,34.8,34.8,10489
07/30/1998,11:03,34.82,34.84,34.8,34.84,7117
07/30/1998,11:04,34.8,34.82,34.75,34.75,198541
07/30/1998,11:05,34.74,34.77,34.7,34.77,36710
07/30/1998,11:06,34.77,34.8,34.74,34.79,51319
07/30/1998,11:07,34.8,34.8,34.77,34.77,79413
07/30/1998,11:08,34.75,34.77,34.75,34.77,1124
07/30/1998,11:09,34.79,34.79,34.77,34.77,45326
07/30/1998,11:10,34.8,34.84,34.8,34.84,92899
07/30/1998,11:11,34.85,34.87,34.84,34.85,114625
07/30/1998,11:12,34.87,34.87,34.85,34.85,14984
07/30/1998,11:13,34.87,34.89,34.87,34.89,25847
07/30/1998,11:14,34.87,34.87,34.85,34.85,69674
07/30/1998,11:15,34.87,34.87,34.85,34.85,3746
07/30/1998,11:16,34.85,34.87,34.85,34.87,15358
07/30/1998,11:17,34.85,34.85,34.84,34.85,13485
07/30/1998,11:18,34.85,34.85,34.84,34.85,46075
07/30/1998,11:19,34.85,34.85,34.84,34.85,23974
07/30/1998,11:20,34.84,34.85,34.84,34.84,202283
07/30/1998,11:21,34.82,34.87,34.82,34.82,20603
07/30/1998,11:22,34.82,34.84,34.8,34.84,13485
07/30/1998,11:23,34.8,34.8,34.8,34.8,4870
07/30/1998,11:24,34.8,34.84,34.8,34.84,180179
07/30/1998,11:25,34.8,34.8,34.8,34.8,1124
07/30/1998,11:26,34.84,34.87,34.8,34.87,195537
07/30/1998,11:27,34.87,34.87,34.85,34.85,8616
07/30/1998,11:28,34.85,34.87,34.85,34.85,56563
07/30/1998,11:29,34.85,34.87,34.84,34.84,5619
07/30/1998,11:30,34.84,34.84,34.8,34.8,8990
07/30/1998,11:31,34.84,34.84,34.8,34.8,11987
07/30/1998,11:32,34.8,34.84,34.8,34.8,16107
07/30/1998,11:33,34.79,34.82,34.79,34.82,3371
07/30/1998,11:34,34.79,34.82,34.79,34.82,32215
07/30/1998,11:35,34.8,34.8,34.79,34.8,17610
07/30/1998,11:36,34.8,34.82,34.79,34.82,7492
07/30/1998,11:37,34.8,34.8,34.8,34.8,8241
07/30/1998,11:38,34.8,34.8,34.8,34.8,10863
07/30/1998,11:39,34.8,34.8,34.79,34.79,201156
07/30/1998,11:40,34.77,34.79,34.77,34.77,36335
07/30/1998,11:41,34.79,34.79,34.79,34.79,7866
07/30/1998,11:42,34.8,34.8,34.77,34.77,4121
07/30/1998,11:43,34.79,34.82,34.77,34.82,54316
07/30/1998,11:44,34.79,34.79,34.77,34.79,31840
07/30/1998,11:45,34.8,34.8,34.77,34.77,53941
07/30/1998,11:46,34.77,34.77,34.75,34.75,9365
07/30/1998,11:47,34.79,34.79,34.79,34.79,7492
07/30/1998,11:48,34.79,34.79,34.77,34.77,15358
07/30/1998,11:49,34.79,34.8,34.77,34.79,44951
07/30/1998,11:50,34.79,34.8,34.77,34.77,30717
07/30/1998,11:51,34.77,34.77,34.75,34.77,6368
07/30/1998,11:52,34.8,34.8,34.75,34.77,10489
07/30/1998,11:53,34.77,34.79,34.77,34.77,17231
07/30/1998,11:54,34.77,34.79,34.77,34.77,2997
07/30/1998,11:55,34.79,34.79,34.77,34.77,749
07/30/1998,11:56,34.79,34.79,34.77,34.79,16107
07/30/1998,11:57,34.77,34.8,34.77,34.77,8616
07/30/1998,11:58,34.79,34.79,34.79,34.79,1873
07/30/1998,11:59,34.77,34.79,34.77,34.77,1498
07/30/1998,12:00,34.77,34.77,34.77,34.77,375
07/30/1998,12:01,34.77,34.79,34.77,34.77,20228
07/30/1998,12:02,34.77,34.77,34.77,34.77,30717
07/30/1998,12:03,34.77,34.77,34.77,34.77,375
07/30/1998,12:04,34.77,34.77,34.75,34.77,73795
07/30/1998,12:05,34.75,34.77,34.75,34.77,68176
07/30/1998,12:06,34.75,34.79,34.75,34.79,48697
07/30/1998,12:07,34.8,34.8,34.79,34.79,52443
07/30/1998,12:08,34.79,34.82,34.79,34.8,10863
07/30/1998,12:09,34.8,34.82,34.8,34.82,8990
07/30/1998,12:10,34.8,34.82,34.8,34.82,5619
07/30/1998,12:11,34.8,34.8,34.8,34.8,1124
07/30/1998,12:12,34.79,34.8,34.79,34.8,76417
07/30/1998,12:13,34.79,34.8,34.79,34.79,8241
07/30/1998,12:14,34.8,34.8,34.79,34.79,17231
07/30/1998,12:15,34.79,34.8,34.79,34.8,4870
07/30/1998,12:17,34.79,34.8,34.79,34.8,58436
07/30/1998,12:18,34.82,34.82,34.8,34.8,13111
07/30/1998,12:19,34.8,34.8,34.79,34.79,8990
07/30/1998,12:20,34.8,34.82,34.8,34.8,4495
07/30/1998,12:21,34.82,34.82,34.82,34.82,23225
07/30/1998,12:22,34.82,34.82,34.8,34.8,45700
07/30/1998,12:23,34.82,34.84,34.82,34.82,11612
07/30/1998,12:24,34.8,34.8,34.8,34.8,8990
07/30/1998,12:25,34.82,34.82,34.8,34.82,9365
07/30/1998,12:26,34.82,34.82,34.82,34.82,2622
07/30/1998,12:27,34.82,34.84,34.82,34.82,23225
07/30/1998,12:28,34.82,34.82,34.82,34.82,168566
07/30/1998,12:29,34.82,34.82,34.8,34.8,10114
07/30/1998,12:30,34.82,34.84,34.82,34.84,25847
07/30/1998,12:31,34.84,34.85,34.84,34.84,156961
07/30/1998,12:32,34.85,34.85,34.84,34.85,26596
07/30/1998,12:33,34.84,34.85,34.84,34.85,29218
07/30/1998,12:34,34.89,34.89,34.89,34.89,190293
07/30/1998,12:35,34.89,34.89,34.87,34.89,22850
07/30/1998,12:36,34.85,34.87,34.85,34.87,43827
07/30/1998,12:37,34.85,34.89,34.85,34.85,14609
07/30/1998,12:38,34.85,34.85,34.85,34.85,4495
07/30/1998,12:39,34.87,34.87,34.85,34.87,16107
07/30/1998,12:40,34.89,34.89,34.85,34.87,17606
07/30/1998,12:41,34.87,34.89,34.87,34.89,122492
07/30/1998,12:42,34.87,34.87,34.85,34.85,2997
07/30/1998,12:43,34.87,34.89,34.87,34.87,11987
07/30/1998,12:44,34.85,34.85,34.85,34.85,2248
07/30/1998,12:45,34.85,34.87,34.85,34.87,8616
07/30/1998,12:46,34.87,34.87,34.87,34.87,4870
07/30/1998,12:47,34.85,34.85,34.85,34.85,11238
07/30/1998,12:48,34.85,34.85,34.85,34.85,4495
07/30/1998,12:49,34.87,34.87,34.85,34.85,11238
07/30/1998,12:50,34.87,34.87,34.87,34.87,375
07/30/1998,12:51,34.87,34.87,34.85,34.85,10489
07/30/1998,12:52,34.85,34.87,34.84,34.87,42329
07/30/1998,12:53,34.85,34.87,34.85,34.87,1124
07/30/1998,12:57,34.87,34.87,34.87,34.87,3371
07/30/1998,12:58,34.87,34.89,34.87,34.89,46075
07/30/1998,12:59,34.89,34.89,34.87,34.89,4495
07/30/1998,13:00,34.89,34.94,34.89,34.9,110130
07/30/1998,13:01,34.95,34.97,34.92,34.97,162947
07/30/1998,13:02,34.97,34.97,34.95,34.97,65928
07/30/1998,13:03,34.97,34.97,34.95,34.95,54690
07/30/1998,13:04,34.94,35.02,34.94,35.02,129983
07/30/1998,13:05,35,35.04,34.99,35.04,54690
07/30/1998,13:06,34.99,35.04,34.99,35.04,20603
07/30/1998,13:07,35.02,35.02,35,35.02,1124
07/30/1998,13:08,35.04,35.04,35.02,35.02,43827
07/30/1998,13:09,35.04,35.04,35,35,16107
07/30/1998,13:10,35,35,35,35,3746
07/30/1998,13:11,35,35.02,35,35.02,3746
07/30/1998,13:12,35,35,34.99,35,20977
07/30/1998,13:13,35,35,34.99,34.99,1124
07/30/1998,13:14,35.02,35.02,34.99,35,12362
07/30/1998,13:15,35.04,35.04,35.04,35.04,142719
07/30/1998,13:16,35.04,35.04,35.04,35.04,79039
07/30/1998,13:17,35.02,35.04,35,35,26971
07/30/1998,13:18,35.04,35.05,35.04,35.05,2997
07/30/1998,13:19,35,35.04,35,35.04,20228
07/30/1998,13:20,35.04,35.07,35.04,35.07,61808
07/30/1998,13:21,35.1,35.1,35.09,35.1,330765
07/30/1998,13:22,35.09,35.1,35.09,35.09,22476
07/30/1998,13:23,35.07,35.09,35.05,35.07,33339
07/30/1998,13:24,35.09,35.09,35.07,35.07,4121
07/30/1998,13:25,35.07,35.09,35.05,35.09,6368
07/30/1998,13:26,35.05,35.09,35.05,35.07,9365
07/30/1998,13:27,35.09,35.09,35.07,35.07,69299
07/30/1998,13:28,35.07,35.09,35.07,35.09,46824
07/30/1998,13:29,35.07,35.07,35.07,35.07,19479
07/30/1998,13:30,35.07,35.07,35.07,35.07,4495
07/30/1998,13:31,35.07,35.07,35.07,35.07,8616
07/30/1998,13:32,35.07,35.09,35.07,35.07,33713
07/30/1998,13:33,35.09,35.09,35.07,35.07,11987
07/30/1998,13:34,35.09,35.14,35.07,35.1,97019
07/30/1998,13:35,35.1,35.14,35.1,35.12,6743
07/30/1998,13:36,35.14,35.14,35.1,35.1,15358
07/30/1998,13:37,35.12,35.12,35.07,35.1,18730
07/30/1998,13:38,35.12,35.12,35.07,35.1,6743
07/30/1998,13:39,35.1,35.1,35.1,35.1,375
07/30/1998,13:40,35.1,35.1,35.09,35.09,4121
07/30/1998,13:41,35.1,35.1,35.1,35.1,7117
07/30/1998,13:42,35.12,35.12,35.09,35.09,31466
07/30/1998,13:43,35.09,35.09,35.07,35.09,8990
07/30/1998,13:44,35.07,35.1,35.07,35.07,19479
07/30/1998,13:45,35.09,35.09,35.07,35.09,6743
07/30/1998,13:46,35.09,35.1,35.09,35.09,39707
07/30/1998,13:47,35.09,35.1,35.09,35.09,5993
07/30/1998,13:48,35.09,35.09,35.07,35.07,749
07/30/1998,13:49,35.1,35.1,35.07,35.1,69674
07/30/1998,13:50,35.1,35.1,35.1,35.1,1498
07/30/1998,13:51,35.12,35.12,35.12,35.12,13860
07/30/1998,13:52,35.12,35.14,35.12,35.14,2248
07/30/1998,13:53,35.1,35.14,35.1,35.12,18355
07/30/1998,13:54,35.12,35.15,35.12,35.15,192540
07/30/1998,13:55,35.12,35.14,35.12,35.12,5993
07/30/1998,13:56,35.14,35.14,35.12,35.12,3746
07/30/1998,13:57,35.12,35.14,35.12,35.12,29218
07/30/1998,13:58,35.14,35.15,35.1,35.14,29967
07/30/1998,13:59,35.17,35.2,35.17,35.2,142719
07/30/1998,14:00,35.2,35.24,35.19,35.24,80163
07/30/1998,14:01,35.24,35.24,35.24,35.24,166319
07/30/1998,14:02,35.27,35.27,35.24,35.27,40831
07/30/1998,14:03,35.27,35.34,35.27,35.34,91775
07/30/1998,14:04,35.34,35.34,35.29,35.31,45700
07/30/1998,14:05,35.34,35.34,35.31,35.32,4121
07/30/1998,14:06,35.31,35.36,35.31,35.36,28469
07/30/1998,14:07,35.34,35.37,35.34,35.36,8241
07/30/1998,14:08,35.37,35.37,35.36,35.37,32589
07/30/1998,14:09,35.37,35.44,35.37,35.44,76791
07/30/1998,14:10,35.46,35.54,35.42,35.54,93655
07/30/1998,14:11,35.51,35.57,35.51,35.54,14984
07/30/1998,14:12,35.57,35.57,35.51,35.51,78290
07/30/1998,14:13,35.51,35.61,35.51,35.59,195162
07/30/1998,14:14,35.61,35.61,35.57,35.57,92524
07/30/1998,14:15,35.57,35.59,35.54,35.54,61058
07/30/1998,14:16,35.54,35.54,35.51,35.51,16482
07/30/1998,14:17,35.49,35.49,35.49,35.49,39332
07/30/1998,14:18,35.47,35.47,35.46,35.46,23225
07/30/1998,14:19,35.46,35.47,35.46,35.46,19104
07/30/1998,14:20,35.46,35.47,35.46,35.47,30342
07/30/1998,14:21,35.46,35.47,35.46,35.47,162573
07/30/1998,14:22,35.49,35.51,35.47,35.51,80537
07/30/1998,14:23,35.51,35.51,35.49,35.51,29967
07/30/1998,14:24,35.51,35.51,35.49,35.51,16482
07/30/1998,14:25,35.49,35.51,35.47,35.51,93648
07/30/1998,14:26,35.47,35.51,35.47,35.51,13485
07/30/1998,14:27,35.49,35.49,35.47,35.47,2622
07/30/1998,14:28,35.49,35.51,35.49,35.51,206400
07/30/1998,14:29,35.49,35.54,35.49,35.52,4121
07/30/1998,14:30,35.54,35.64,35.51,35.64,167443
07/30/1998,14:31,35.64,35.64,35.62,35.62,96270
07/30/1998,14:32,35.64,35.67,35.64,35.64,79039
07/30/1998,14:33,35.64,35.66,35.62,35.66,153583
07/30/1998,14:34,35.66,35.66,35.62,35.62,66677
07/30/1998,14:35,35.62,35.64,35.59,35.61,20228
07/30/1998,14:36,35.62,35.62,35.57,35.57,70798
07/30/1998,14:37,35.62,35.62,35.57,35.61,7866
07/30/1998,14:38,35.62,35.62,35.59,35.59,4870
07/30/1998,14:39,35.61,35.61,35.59,35.59,113501
07/30/1998,14:40,35.59,35.62,35.59,35.62,35586
07/30/1998,14:41,35.62,35.62,35.61,35.61,79788
07/30/1998,14:42,35.62,35.64,35.61,35.61,17231
07/30/1998,14:43,35.62,35.62,35.51,35.51,222508
07/30/1998,14:44,35.57,35.57,35.51,35.51,82785
07/30/1998,14:45,35.54,35.57,35.54,35.56,17980
07/30/1998,14:46,35.56,35.56,35.51,35.51,31840
07/30/1998,14:47,35.52,35.52,35.49,35.51,35961
07/30/1998,14:48,35.51,35.54,35.47,35.54,71547
07/30/1998,14:49,35.54,35.56,35.51,35.56,13485
07/30/1998,14:50,35.52,35.52,35.51,35.51,10489
07/30/1998,14:51,35.51,35.54,35.51,35.51,26971
07/30/1998,14:52,35.47,35.49,35.44,35.44,118757
07/30/1998,14:53,35.44,35.47,35.39,35.41,67427
07/30/1998,14:54,35.41,35.42,35.39,35.42,34462
07/30/1998,14:55,35.44,35.47,35.41,35.46,25847
07/30/1998,14:56,35.44,35.46,35.42,35.42,15358
07/30/1998,14:57,35.41,35.44,35.41,35.44,9365
07/30/1998,14:58,35.41,35.41,35.37,35.41,75293
07/30/1998,14:59,35.44,35.47,35.42,35.47,25098
07/30/1998,15:00,35.46,35.51,35.46,35.51,149462
07/30/1998,15:01,35.49,35.51,35.47,35.47,129234
07/30/1998,15:02,35.51,35.54,35.47,35.52,18730
07/30/1998,15:03,35.51,35.57,35.51,35.57,143094
07/30/1998,15:04,35.57,35.57,35.52,35.54,158827
07/30/1998,15:05,35.51,35.56,35.51,35.52,54316
07/30/1998,15:06,35.51,35.54,35.51,35.54,4121
07/30/1998,15:07,35.52,35.56,35.52,35.56,39332
07/30/1998,15:08,35.54,35.54,35.51,35.51,95146
07/30/1998,15:09,35.52,35.52,35.47,35.47,118371
07/30/1998,15:10,35.49,35.49,35.42,35.42,47948
07/30/1998,15:11,35.47,35.51,35.44,35.47,39332
07/30/1998,15:12,35.51,35.52,35.49,35.51,92899
07/30/1998,15:13,35.52,35.52,35.51,35.52,16107
07/30/1998,15:14,35.49,35.52,35.49,35.49,22850
07/30/1998,15:15,35.49,35.49,35.46,35.49,41205
07/30/1998,15:16,35.49,35.49,35.44,35.49,88778
07/30/1998,15:17,35.44,35.49,35.44,35.49,28469
07/30/1998,15:18,35.49,35.49,35.46,35.47,66677
07/30/1998,15:19,35.49,35.49,35.46,35.46,29218
07/30/1998,15:20,35.47,35.47,35.46,35.46,9365
07/30/1998,15:21,35.46,35.47,35.46,35.46,95896
07/30/1998,15:22,35.47,35.47,35.46,35.46,7492
07/30/1998,15:23,35.47,35.49,35.47,35.49,44202
07/30/1998,15:24,35.49,35.51,35.47,35.49,28094
07/30/1998,15:25,35.47,35.49,35.46,35.46,32215
07/30/1998,15:26,35.46,35.47,35.46,35.46,85032
07/30/1998,15:27,35.49,35.49,35.46,35.47,22865
07/30/1998,15:28,35.46,35.51,35.46,35.51,119869
07/30/1998,15:29,35.54,35.56,35.51,35.54,160700
07/30/1998,15:30,35.54,35.57,35.52,35.57,28094
07/30/1998,15:31,35.54,35.56,35.52,35.54,36710
07/30/1998,15:32,35.54,35.57,35.54,35.57,150961
07/30/1998,15:33,35.57,35.61,35.56,35.57,61433
07/30/1998,15:34,35.56,35.69,35.56,35.69,65554
07/30/1998,15:35,35.69,35.71,35.56,35.69,117262
07/30/1998,15:36,35.69,35.71,35.67,35.71,100391
07/30/1998,15:37,35.66,35.67,35.62,35.66,52443
07/30/1998,15:38,35.66,35.67,35.59,35.61,68550
07/30/1998,15:39,35.61,35.64,35.57,35.64,74544
07/30/1998,15:40,35.64,35.71,35.64,35.71,138974
07/30/1998,15:41,35.64,35.67,35.64,35.67,33342
07/30/1998,15:42,35.64,35.66,35.61,35.61,28844
07/30/1998,15:43,35.64,35.64,35.61,35.64,24348
07/30/1998,15:44,35.61,35.64,35.61,35.61,99641
07/30/1998,15:45,35.59,35.64,35.59,35.61,100016
07/30/1998,15:46,35.61,35.61,35.57,35.59,34088
07/30/1998,15:47,35.61,35.62,35.57,35.62,79788
07/30/1998,15:48,35.59,35.61,35.57,35.57,34088
07/30/1998,15:49,35.59,35.62,35.57,35.61,45337
07/30/1998,15:50,35.61,35.66,35.61,35.62,128485
07/30/1998,15:51,35.66,35.71,35.64,35.71,184674
07/30/1998,15:52,35.71,35.71,35.64,35.64,80163
07/30/1998,15:53,35.66,35.66,35.61,35.61,58062
07/30/1998,15:54,35.61,35.64,35.57,35.62,35586
07/30/1998,15:55,35.61,35.64,35.59,35.62,103013
07/30/1998,15:56,35.64,35.64,35.59,35.61,53203
07/30/1998,15:57,35.61,35.62,35.57,35.57,69299
07/30/1998,15:58,35.59,35.61,35.54,35.56,73045
07/30/1998,15:59,35.57,35.62,35.54,35.59,204153
07/30/1998,16:00,35.59,35.61,35.59,35.61,13860
07/30/1998,16:01,35.61,35.61,35.61,35.61,268582
07/31/1998,09:31,35.57,35.57,35.52,35.52,755177
07/31/1998,09:32,35.51,35.54,35.51,35.52,90662
07/31/1998,09:33,35.51,35.54,35.51,35.52,29218
07/31/1998,09:34,35.51,35.52,35.51,35.51,26596
07/31/1998,09:35,35.51,35.52,35.46,35.51,44951
07/31/1998,09:36,35.47,35.51,35.46,35.46,63306
07/31/1998,09:37,35.49,35.49,35.49,35.49,1124
07/31/1998,09:38,35.47,35.51,35.46,35.47,143094
07/31/1998,09:39,35.46,35.47,35.44,35.44,37459
07/31/1998,09:40,35.44,35.47,35.37,35.37,101514
07/31/1998,09:41,35.37,35.41,35.37,35.37,94023
07/31/1998,09:42,35.37,35.37,35.31,35.31,117247
07/31/1998,09:43,35.32,35.37,35.31,35.37,97019
07/31/1998,09:44,35.37,35.37,35.32,35.36,86542
07/31/1998,09:45,35.39,35.39,35.36,35.36,23599
07/31/1998,09:46,35.34,35.36,35.32,35.34,102264
07/31/1998,09:47,35.32,35.37,35.31,35.31,70423
07/31/1998,09:48,35.34,35.37,35.32,35.37,35961
07/31/1998,09:49,35.39,35.39,35.34,35.39,30717
07/31/1998,09:50,35.37,35.41,35.34,35.34,22108
07/31/1998,09:51,35.39,35.39,35.34,35.36,100391
07/31/1998,09:52,35.34,35.36,35.32,35.32,40081
07/31/1998,09:53,35.32,35.34,35.32,35.32,69674
07/31/1998,09:54,35.31,35.32,35.31,35.31,55440
07/31/1998,09:55,35.31,35.32,35.31,35.31,26221
07/31/1998,09:56,35.31,35.34,35.31,35.32,35586
07/31/1998,09:57,35.32,35.37,35.31,35.32,43093
07/31/1998,09:58,35.36,35.41,35.34,35.37,34462
07/31/1998,09:59,35.41,35.46,35.41,35.42,37459
07/31/1998,10:00,35.46,35.46,35.42,35.42,25847
07/31/1998,10:01,35.44,35.44,35.39,35.41,125488
07/31/1998,10:02,35.42,35.44,35.39,35.42,83545
07/31/1998,10:03,35.37,35.42,35.34,35.37,55440
07/31/1998,10:04,35.37,35.37,35.34,35.37,25098
07/31/1998,10:05,35.41,35.41,35.41,35.41,4495
07/31/1998,10:06,35.44,35.44,35.39,35.41,70798
07/31/1998,10:07,35.41,35.42,35.39,35.41,12736
07/31/1998,10:08,35.42,35.44,35.41,35.41,53567
07/31/1998,10:09,35.41,35.42,35.41,35.41,5993
07/31/1998,10:10,35.42,35.46,35.41,35.46,9739
07/31/1998,10:11,35.42,35.42,35.41,35.41,40093
07/31/1998,10:12,35.41,35.42,35.39,35.39,12736
07/31/1998,10:13,35.39,35.39,35.37,35.37,22476
07/31/1998,10:14,35.41,35.46,35.41,35.46,23225
07/31/1998,10:15,35.46,35.47,35.44,35.47,23225
07/31/1998,10:16,35.44,35.46,35.41,35.41,52443
07/31/1998,10:17,35.41,35.42,35.39,35.39,62557
07/31/1998,10:18,35.39,35.41,35.37,35.41,57687
07/31/1998,10:19,35.39,35.39,35.39,35.39,8241
07/31/1998,10:20,35.41,35.42,35.36,35.36,55814
07/31/1998,10:21,35.34,35.41,35.34,35.39,59575
07/31/1998,10:22,35.39,35.39,35.37,35.39,17606
07/31/1998,10:23,35.37,35.41,35.37,35.37,16107
07/31/1998,10:24,35.37,35.41,35.37,35.41,26971
07/31/1998,10:25,35.42,35.46,35.42,35.46,24723
07/31/1998,10:26,35.44,35.46,35.44,35.44,4870
07/31/1998,10:27,35.44,35.44,35.42,35.42,76042
07/31/1998,10:28,35.42,35.44,35.41,35.41,19104
07/31/1998,10:29,35.41,35.42,35.41,35.42,28469
07/31/1998,10:30,35.42,35.44,35.41,35.42,39332
07/31/1998,10:31,35.42,35.42,35.42,35.42,17606
07/31/1998,10:32,35.42,35.42,35.39,35.39,47573
07/31/1998,10:33,35.39,35.39,35.37,35.37,8990
07/31/1998,10:34,35.37,35.37,35.37,35.37,24723
07/31/1998,10:35,35.37,35.37,35.34,35.34,22101
07/31/1998,10:36,35.36,35.36,35.36,35.36,8616
07/31/1998,10:37,35.37,35.37,35.36,35.37,148713
07/31/1998,10:38,35.37,35.39,35.37,35.39,47199
07/31/1998,10:39,35.39,35.39,35.37,35.39,90277
07/31/1998,10:40,35.37,35.41,35.37,35.41,23599
07/31/1998,10:41,35.41,35.42,35.41,35.41,139723
07/31/1998,10:42,35.41,35.41,35.39,35.39,25847
07/31/1998,10:43,35.39,35.39,35.37,35.39,5993
07/31/1998,10:44,35.37,35.41,35.37,35.39,55814
07/31/1998,10:45,35.39,35.39,35.39,35.39,7117
07/31/1998,10:46,35.37,35.37,35.37,35.37,11612
07/31/1998,10:47,35.37,35.37,35.36,35.37,16482
07/31/1998,10:48,35.36,35.36,35.34,35.34,34462
07/31/1998,10:49,35.34,35.36,35.34,35.36,28469
07/31/1998,10:50,35.36,35.37,35.36,35.37,40081
07/31/1998,10:51,35.37,35.39,35.34,35.39,79039
07/31/1998,10:52,35.39,35.39,35.36,35.36,27720
07/31/1998,10:53,35.36,35.36,35.36,35.36,375
07/31/1998,10:54,35.34,35.37,35.34,35.37,65932
07/31/1998,10:55,35.37,35.39,35.37,35.37,10114
07/31/1998,10:57,35.37,35.41,35.37,35.41,22850
07/31/1998,10:58,35.41,35.41,35.37,35.39,11987
07/31/1998,10:59,35.37,35.39,35.37,35.37,4870
07/31/1998,11:00,35.37,35.39,35.37,35.37,16857
07/31/1998,11:01,35.37,35.39,35.37,35.37,4870
07/31/1998,11:02,35.37,35.37,35.37,35.37,103013
07/31/1998,11:03,35.37,35.37,35.37,35.37,52068
07/31/1998,11:04,35.36,35.37,35.36,35.37,7866
07/31/1998,11:05,35.37,35.37,35.37,35.37,2997
07/31/1998,11:06,35.37,35.39,35.37,35.39,84283
07/31/1998,11:07,35.42,35.42,35.41,35.41,14984
07/31/1998,11:08,35.39,35.44,35.39,35.44,11612
07/31/1998,11:09,35.44,35.46,35.44,35.46,61808
07/31/1998,11:10,35.44,35.49,35.44,35.46,4495
07/31/1998,11:11,35.49,35.61,35.49,35.57,170814
07/31/1998,11:12,35.57,35.61,35.51,35.57,149837
07/31/1998,11:13,35.57,35.59,35.57,35.59,56938
07/31/1998,11:14,35.57,35.59,35.56,35.59,38583
07/31/1998,11:15,35.57,35.61,35.56,35.61,48697
07/31/1998,11:16,35.57,35.64,35.57,35.61,29218
07/31/1998,11:17,35.64,35.67,35.64,35.67,10489
07/31/1998,11:18,35.67,35.76,35.67,35.74,69300
07/31/1998,11:19,35.76,35.76,35.69,35.76,218387
07/31/1998,11:20,35.72,35.76,35.67,35.72,42703
07/31/1998,11:21,35.69,35.69,35.66,35.67,3746
07/31/1998,11:22,35.66,35.66,35.66,35.66,26596
07/31/1998,11:23,35.67,35.74,35.67,35.74,26971
07/31/1998,11:24,35.67,35.84,35.67,35.84,227752
07/31/1998,11:25,35.84,35.87,35.77,35.82,95532
07/31/1998,11:26,35.84,35.84,35.77,35.79,40456
07/31/1998,11:27,35.77,35.77,35.77,35.77,749
07/31/1998,11:28,35.77,35.91,35.77,35.77,20603
07/31/1998,11:29,35.91,35.91,35.91,35.91,31091
07/31/1998,11:30,36.02,36.02,35.97,36.02,158452
07/31/1998,11:31,36.04,36.04,36.02,36.04,293305
07/31/1998,11:32,36.04,36.17,36.04,36.17,6743
07/31/1998,11:33,36.04,36.17,36.04,36.17,313159
07/31/1998,11:34,36.17,36.17,36.04,36.16,124365
07/31/1998,11:35,36.22,36.22,36.17,36.17,61433
07/31/1998,11:36,36.17,36.17,36.12,36.17,211644
07/31/1998,11:37,36.16,36.17,36.16,36.17,12736
07/31/1998,11:38,36.19,36.24,36.17,36.17,54316
07/31/1998,11:39,36.24,36.26,36.24,36.24,259592
07/31/1998,11:40,36.22,36.26,36.22,36.26,5619
07/31/1998,11:41,36.24,36.24,36.17,36.17,59560
07/31/1998,11:42,36.17,36.17,36.12,36.14,91400
07/31/1998,11:43,36.21,36.21,36.11,36.12,69300
07/31/1998,11:44,36.11,36.12,36.07,36.11,48322
07/31/1998,11:45,36.09,36.12,36.06,36.06,38223
07/31/1998,11:46,36.07,36.07,36.06,36.07,18355
07/31/1998,11:47,36.06,36.16,36.06,36.16,17606
07/31/1998,11:48,36.17,36.29,36.14,36.29,95896
07/31/1998,11:49,36.17,36.29,36.17,36.26,127361
07/31/1998,11:50,36.24,36.29,36.24,36.29,2997
07/31/1998,11:51,36.24,36.27,36.24,36.24,40081
07/31/1998,11:52,36.26,36.31,36.26,36.31,100765
07/31/1998,11:53,36.31,36.37,36.29,36.36,130358
07/31/1998,11:54,36.36,36.37,36.34,36.34,13485
07/31/1998,11:55,36.37,36.42,36.37,36.42,120619
07/31/1998,11:56,36.41,36.42,36.37,36.37,52443
07/31/1998,11:57,36.41,36.44,36.37,36.41,46449
07/31/1998,11:58,36.41,36.44,36.39,36.44,14609
07/31/1998,11:59,36.42,36.44,36.42,36.42,2997
07/31/1998,12:00,36.42,36.44,36.37,36.37,21726
07/31/1998,12:01,36.37,36.41,36.34,36.36,67052
07/31/1998,12:02,36.39,36.39,36.36,36.36,47948
07/31/1998,12:03,36.34,36.37,36.34,36.37,220638
07/31/1998,12:04,36.31,36.37,36.31,36.31,25472
07/31/1998,12:05,36.32,36.32,36.27,36.29,13111
07/31/1998,12:06,36.27,36.29,36.27,36.27,40081
07/31/1998,12:07,36.29,36.32,36.29,36.32,64804
07/31/1998,12:08,36.34,36.44,36.34,36.44,143094
07/31/1998,12:09,36.44,36.47,36.37,36.47,4870
07/31/1998,12:10,36.44,36.57,36.44,36.57,94772
07/31/1998,12:11,36.57,36.71,36.57,36.71,122117
07/31/1998,12:12,36.57,36.57,36.57,36.57,375
07/31/1998,12:13,36.57,36.77,36.57,36.71,89902
07/31/1998,12:14,36.77,36.77,36.71,36.71,233371
07/31/1998,12:15,36.77,36.81,36.71,36.71,10489
07/31/1998,12:16,36.77,36.84,36.71,36.84,600471
07/31/1998,12:17,36.84,36.84,36.81,36.84,123241
07/31/1998,12:18,36.84,36.87,36.81,36.81,82036
07/31/1998,12:19,36.81,36.82,36.76,36.76,85782
07/31/1998,12:20,36.79,36.79,36.76,36.77,97031
07/31/1998,12:21,36.77,36.79,36.76,36.77,85782
07/31/1998,12:22,36.79,36.79,36.76,36.76,45700
07/31/1998,12:23,36.77,36.77,36.72,36.77,55440
07/31/1998,12:24,36.74,36.76,36.72,36.72,19104
07/31/1998,12:25,36.74,36.74,36.71,36.71,74544
07/31/1998,12:26,36.71,36.72,36.67,36.67,54316
07/31/1998,12:27,36.71,36.74,36.69,36.74,119869
07/31/1998,12:28,36.71,36.71,36.67,36.67,15733
07/31/1998,12:29,36.71,36.74,36.71,36.74,22476
07/31/1998,12:30,36.74,36.74,36.69,36.69,40831
07/31/1998,12:31,36.69,36.72,36.67,36.71,51694
07/31/1998,12:32,36.67,36.72,36.67,36.69,22476
07/31/1998,12:33,36.69,36.69,36.64,36.64,44202
07/31/1998,12:34,36.66,36.67,36.64,36.67,36710
07/31/1998,12:35,36.64,36.67,36.64,36.67,131856
07/31/1998,12:36,36.67,36.71,36.64,36.69,157329
07/31/1998,12:37,36.66,36.71,36.66,36.67,7492
07/31/1998,12:38,36.67,36.69,36.67,36.69,61433
07/31/1998,12:39,36.69,36.74,36.69,36.74,130733
07/31/1998,12:40,36.74,36.74,36.71,36.71,34462
07/31/1998,12:41,36.74,36.74,36.67,36.67,61808
07/31/1998,12:42,36.71,36.71,36.67,36.67,4121
07/31/1998,12:43,36.67,36.67,36.64,36.64,74169
07/31/1998,12:44,36.64,36.66,36.61,36.61,19479
07/31/1998,12:45,36.62,36.66,36.57,36.61,163697
07/31/1998,12:46,36.61,36.61,36.57,36.57,33713
07/31/1998,12:47,36.59,36.61,36.57,36.57,39332
07/31/1998,12:48,36.57,36.59,36.54,36.56,50585
07/31/1998,12:49,36.56,36.56,36.52,36.52,30717
07/31/1998,12:50,36.52,36.57,36.52,36.52,154332
07/31/1998,12:51,36.52,36.57,36.51,36.51,103013
07/31/1998,12:52,36.57,36.61,36.51,36.56,18730
07/31/1998,12:53,36.52,36.52,36.51,36.52,18355
07/31/1998,12:54,36.52,36.52,36.51,36.51,61058
07/31/1998,12:55,36.47,36.51,36.46,36.47,9739
07/31/1998,12:56,36.49,36.49,36.46,36.46,12736
07/31/1998,12:57,36.46,36.46,36.46,36.46,182052
07/31/1998,12:58,36.47,36.47,36.46,36.47,20977
07/31/1998,12:59,36.51,36.51,36.47,36.51,64055
07/31/1998,13:00,36.54,36.57,36.47,36.57,86531
07/31/1998,13:01,36.56,36.56,36.51,36.51,73045
07/31/1998,13:02,36.51,36.51,36.46,36.46,37459
07/31/1998,13:03,36.46,36.46,36.44,36.44,24723
07/31/1998,13:04,36.44,36.46,36.44,36.46,5993
07/31/1998,13:05,36.44,36.46,36.44,36.46,20228
07/31/1998,13:06,36.46,36.47,36.44,36.46,502328
07/31/1998,13:07,36.47,36.49,36.46,36.46,17231
07/31/1998,13:08,36.47,36.47,36.46,36.46,5619
07/31/1998,13:09,36.46,36.51,36.46,36.51,23225
07/31/1998,13:10,36.49,36.49,36.47,36.47,20977
07/31/1998,13:11,36.47,36.51,36.46,36.46,21352
07/31/1998,13:12,36.46,36.46,36.46,36.46,6368
07/31/1998,13:13,36.46,36.46,36.44,36.46,9365
07/31/1998,13:14,36.46,36.46,36.44,36.44,324771
07/31/1998,13:15,36.47,36.47,36.44,36.44,44576
07/31/1998,13:16,36.44,36.44,36.42,36.42,67801
07/31/1998,13:17,36.41,36.41,36.41,36.41,7492
07/31/1998,13:18,36.41,36.42,36.37,36.37,34470
07/31/1998,13:19,36.41,36.41,36.36,36.36,83534
07/31/1998,13:20,36.32,36.34,36.31,36.31,165570
07/31/1998,13:21,36.31,36.32,36.26,36.32,62182
07/31/1998,13:22,36.32,36.32,36.31,36.31,22101
07/31/1998,13:23,36.31,36.39,36.31,36.39,82410
07/31/1998,13:24,36.39,36.39,36.34,36.34,16107
07/31/1998,13:25,36.36,36.37,36.34,36.37,56938
07/31/1998,13:26,36.39,36.39,36.34,36.36,19853
07/31/1998,13:27,36.34,36.34,36.32,36.32,16482
07/31/1998,13:28,36.34,36.34,36.32,36.34,11612
07/31/1998,13:29,36.36,36.36,36.31,36.34,28094
07/31/1998,13:30,36.31,36.36,36.31,36.34,17606
07/31/1998,13:31,36.34,36.39,36.34,36.37,47948
07/31/1998,13:32,36.39,36.44,36.39,36.44,43078
07/31/1998,13:33,36.44,36.44,36.37,36.37,22850
07/31/1998,13:34,36.37,36.39,36.37,36.37,14234
07/31/1998,13:35,36.36,36.39,36.36,36.36,32601
07/31/1998,13:36,36.37,36.37,36.36,36.36,17231
07/31/1998,13:37,36.36,36.37,36.34,36.36,61808
07/31/1998,13:38,36.37,36.37,36.36,36.36,5244
07/31/1998,13:39,36.36,36.36,36.34,36.36,29967
07/31/1998,13:40,36.36,36.36,36.31,36.31,49446
07/31/1998,13:41,36.32,36.34,36.31,36.34,33339
07/31/1998,13:42,36.34,36.34,36.32,36.32,1873
07/31/1998,13:43,36.31,36.32,36.31,36.32,52068
07/31/1998,13:44,36.32,36.36,36.31,36.36,25847
07/31/1998,13:45,36.32,36.34,36.32,36.34,34088
07/31/1998,13:46,36.34,36.36,36.32,36.34,10489
07/31/1998,13:47,36.34,36.37,36.34,36.37,16107
07/31/1998,13:48,36.39,36.39,36.34,36.39,6368
07/31/1998,13:49,36.39,36.41,36.37,36.37,49072
07/31/1998,13:50,36.39,36.39,36.37,36.37,4870
07/31/1998,13:51,36.37,36.37,36.36,36.36,14609
07/31/1998,13:52,36.36,36.36,36.32,36.32,24348
07/31/1998,13:53,36.32,36.32,36.31,36.31,14609
07/31/1998,13:54,36.32,36.34,36.32,36.34,749
07/31/1998,13:55,36.32,36.34,36.32,36.34,12362
07/31/1998,13:56,36.34,36.36,36.32,36.36,10863
07/31/1998,13:57,36.37,36.37,36.34,36.37,14609
07/31/1998,13:58,36.37,36.42,36.37,36.42,19853
07/31/1998,13:59,36.41,36.44,36.41,36.42,18366
07/31/1998,14:00,36.41,36.44,36.41,36.42,2248
07/31/1998,14:01,36.44,36.44,36.41,36.41,151710
07/31/1998,14:02,36.42,36.42,36.42,36.42,1498
07/31/1998,14:03,36.44,36.44,36.42,36.42,32964
07/31/1998,14:04,36.41,36.44,36.41,36.44,16482
07/31/1998,14:05,36.42,36.51,36.42,36.47,18730
07/31/1998,14:06,36.49,36.51,36.47,36.47,17606
07/31/1998,14:07,36.46,36.47,36.46,36.46,5619
07/31/1998,14:08,36.46,36.47,36.42,36.46,6743
07/31/1998,14:09,36.41,36.44,36.41,36.44,10863
07/31/1998,14:10,36.47,36.47,36.47,36.47,188045
07/31/1998,14:11,36.47,36.47,36.44,36.47,69674
07/31/1998,14:12,36.46,36.51,36.46,36.51,62931
07/31/1998,14:13,36.51,36.56,36.49,36.56,47199
07/31/1998,14:14,36.52,36.56,36.51,36.56,11238
07/31/1998,14:15,36.56,36.56,36.54,36.54,3746
07/31/1998,14:16,36.54,36.56,36.51,36.51,98143
07/31/1998,14:17,36.57,36.57,36.54,36.54,127736
07/31/1998,14:18,36.57,36.57,36.52,36.52,15358
07/31/1998,14:19,36.52,36.54,36.51,36.51,120993
07/31/1998,14:20,36.52,36.52,36.49,36.49,19479
07/31/1998,14:21,36.47,36.49,36.46,36.47,41205
07/31/1998,14:22,36.47,36.47,36.44,36.44,136351
07/31/1998,14:23,36.44,36.47,36.42,36.46,12736
07/31/1998,14:24,36.49,36.49,36.47,36.47,8990
07/31/1998,14:25,36.49,36.49,36.47,36.49,27345
07/31/1998,14:26,36.47,36.49,36.46,36.49,200789
07/31/1998,14:27,36.46,36.46,36.46,36.46,10489
07/31/1998,14:28,36.46,36.46,36.44,36.44,25472
07/31/1998,14:29,36.44,36.44,36.39,36.39,47573
07/31/1998,14:30,36.41,36.41,36.39,36.39,3371
07/31/1998,14:31,36.39,36.41,36.39,36.41,7492
07/31/1998,14:32,36.37,36.37,36.34,36.36,39332
07/31/1998,14:33,36.37,36.37,36.37,36.37,18730
07/31/1998,14:34,36.37,36.42,36.37,36.37,53567
07/31/1998,14:35,36.37,36.37,36.36,36.37,10114
07/31/1998,14:36,36.37,36.37,36.36,36.36,6743
07/31/1998,14:37,36.37,36.42,36.36,36.42,25098
07/31/1998,14:38,36.37,36.41,36.37,36.37,36710
07/31/1998,14:39,36.36,36.36,36.34,36.34,26596
07/31/1998,14:40,36.36,36.36,36.31,36.31,65928
07/31/1998,14:41,36.31,36.36,36.31,36.32,51319
07/31/1998,14:42,36.34,36.37,36.29,36.29,68550
07/31/1998,14:43,36.29,36.29,36.27,36.29,5244
07/31/1998,14:44,36.29,36.31,36.29,36.31,144218
07/31/1998,14:45,36.31,36.37,36.31,36.36,52068
07/31/1998,14:46,36.32,36.32,36.27,36.27,95521
07/31/1998,14:47,36.27,36.31,36.27,36.27,47948
07/31/1998,14:48,36.26,36.31,36.26,36.27,65554
07/31/1998,14:49,36.31,36.31,36.27,36.31,45326
07/31/1998,14:50,36.27,36.31,36.27,36.27,25472
07/31/1998,14:51,36.29,36.37,36.29,36.37,100016
07/31/1998,14:52,36.37,36.37,36.27,36.36,85782
07/31/1998,14:53,36.36,36.37,36.36,36.37,7492
07/31/1998,14:54,36.34,36.37,36.32,36.34,37459
07/31/1998,14:55,36.32,36.34,36.31,36.31,77915
07/31/1998,14:56,36.29,36.31,36.27,36.27,25847
07/31/1998,14:57,36.29,36.29,36.27,36.27,36710
07/31/1998,14:58,36.29,36.29,36.26,36.27,20977
07/31/1998,14:59,36.27,36.29,36.27,36.27,48697
07/31/1998,15:00,36.26,36.31,36.26,36.26,4870
07/31/1998,15:01,36.26,36.26,36.24,36.24,291058
07/31/1998,15:02,36.22,36.24,36.19,36.19,70798
07/31/1998,15:03,36.19,36.21,36.17,36.17,58811
07/31/1998,15:04,36.19,36.19,36.12,36.14,114251
07/31/1998,15:05,36.16,36.17,36.12,36.17,167817
07/31/1998,15:06,36.17,36.17,36.14,36.16,55440
07/31/1998,15:07,36.17,36.21,36.16,36.21,69674
07/31/1998,15:08,36.21,36.21,36.16,36.17,26971
07/31/1998,15:09,36.17,36.21,36.17,36.21,2622
07/31/1998,15:10,36.19,36.21,36.19,36.19,107133
07/31/1998,15:11,36.19,36.19,36.19,36.19,1498
07/31/1998,15:12,36.19,36.21,36.19,36.21,34088
07/31/1998,15:13,36.22,36.22,36.17,36.19,13860
07/31/1998,15:14,36.22,36.22,36.17,36.21,111640
07/31/1998,15:15,36.17,36.17,36.11,36.11,61808
07/31/1998,15:16,36.12,36.12,36.07,36.07,65554
07/31/1998,15:17,36.07,36.07,36.04,36.04,125488
07/31/1998,15:18,36.04,36.07,36.04,36.04,13485
07/31/1998,15:19,36.04,36.07,36.04,36.07,19853
07/31/1998,15:20,36.06,36.12,36.06,36.12,44202
07/31/1998,15:21,36.12,36.16,36.07,36.16,11612
07/31/1998,15:22,36.21,36.21,36.16,36.19,45326
07/31/1998,15:23,36.19,36.21,36.16,36.16,92899
07/31/1998,15:24,36.27,36.27,36.21,36.26,208273
07/31/1998,15:25,36.24,36.29,36.24,36.26,84283
07/31/1998,15:26,36.24,36.24,36.24,36.24,54690
07/31/1998,15:27,36.24,36.24,36.17,36.17,37088
07/31/1998,15:28,36.19,36.19,36.11,36.11,43827
07/31/1998,15:29,36.11,36.12,36.07,36.09,45700
07/31/1998,15:30,36.07,36.09,36.01,36.04,45326
07/31/1998,15:31,36.02,36.02,35.99,35.99,113501
07/31/1998,15:32,36.01,36.02,35.96,35.96,19479
07/31/1998,15:33,36.01,36.01,35.96,35.97,188794
07/31/1998,15:34,35.97,35.97,35.91,35.91,85782
07/31/1998,15:35,35.91,35.91,35.89,35.89,83159
07/31/1998,15:36,35.87,35.89,35.82,35.82,57313
07/31/1998,15:37,35.82,35.82,35.77,35.77,79788
07/31/1998,15:38,35.77,35.77,35.66,35.69,129609
07/31/1998,15:39,35.64,35.71,35.61,35.62,178306
07/31/1998,15:40,35.61,35.74,35.57,35.61,73420
07/31/1998,15:41,35.61,35.91,35.54,35.56,283191
07/31/1998,15:42,35.56,35.64,35.56,35.64,162580
07/31/1998,15:43,35.62,35.69,35.61,35.67,60684
07/31/1998,15:44,35.71,35.72,35.67,35.72,110130
07/31/1998,15:45,35.67,35.69,35.61,35.61,140097
07/31/1998,15:46,35.64,35.69,35.59,35.69,110130
07/31/1998,15:47,35.64,35.72,35.64,35.64,55814
07/31/1998,15:48,35.64,35.69,35.64,35.66,109381
07/31/1998,15:49,35.77,35.77,35.59,35.61,46075
07/31/1998,15:50,35.62,35.62,35.56,35.61,35212
07/31/1998,15:51,35.59,35.64,35.59,35.64,197410
07/31/1998,15:52,35.61,35.66,35.59,35.61,92524
07/31/1998,15:53,35.61,35.67,35.61,35.62,62557
07/31/1998,15:54,35.62,35.69,35.59,35.69,45708
07/31/1998,15:55,35.61,35.67,35.57,35.57,95521
07/31/1998,15:56,35.57,35.57,35.56,35.57,23974
07/31/1998,15:57,35.57,35.61,35.54,35.59,93648
07/31/1998,15:58,35.59,35.61,35.54,35.54,38583
07/31/1998,15:59,35.57,35.59,35.51,35.51,216889
07/31/1998,16:00,35.52,35.52,35.44,35.51,69303
07/31/1998,16:01,35.37,35.37,35.37,35.37,459250
07/31/1998,16:08,35.41,35.41,35.41,35.41,56189
07/31/1998,16:14,35.41,35.41,35.41,35.41,375
07/31/1998,16:17,35.37,35.37,35.37,35.37,3746
07/31/1998,17:01,35.37,35.37,35.37,35.37,1873
08/03/1998,09:35,35.77,35.81,35.71,35.77,941361
08/03/1998,09:36,35.84,35.91,35.77,35.87,233371
08/03/1998,09:37,35.91,35.91,35.74,35.74,92899
08/03/1998,09:38,35.74,35.77,35.72,35.77,27345
08/03/1998,09:39,35.84,35.86,35.81,35.81,94772
08/03/1998,09:40,35.81,35.86,35.81,35.84,59935
08/03/1998,09:41,35.86,35.87,35.81,35.81,24723
08/03/1998,09:42,35.82,35.84,35.79,35.84,31466
08/03/1998,09:43,35.77,35.82,35.77,35.81,192166
08/03/1998,09:44,35.79,35.82,35.79,35.82,44576
08/03/1998,09:45,35.82,35.82,35.79,35.82,32589
08/03/1998,09:46,35.82,35.87,35.82,35.84,29593
08/03/1998,09:47,35.87,35.87,35.79,35.79,184299
08/03/1998,09:48,35.79,35.82,35.77,35.77,429657
08/03/1998,09:49,35.79,35.79,35.77,35.77,22101
08/03/1998,09:50,35.77,35.79,35.77,35.77,101140
08/03/1998,09:51,35.84,35.86,35.79,35.79,157329
08/03/1998,09:52,35.79,35.84,35.77,35.84,106395
08/03/1998,09:53,35.84,35.86,35.81,35.86,66303
08/03/1998,09:54,35.84,35.89,35.84,35.89,292931
08/03/1998,09:55,35.86,35.91,35.84,35.91,140097
08/03/1998,09:56,35.97,35.97,35.91,35.96,218012
08/03/1998,09:57,35.99,36.01,35.91,35.96,62182
08/03/1998,09:58,35.92,35.92,35.86,35.86,64804
08/03/1998,09:59,35.87,35.91,35.86,35.89,97394
08/03/1998,10:00,35.89,35.91,35.86,35.87,26596
08/03/1998,10:01,35.86,35.87,35.84,35.84,57313
08/03/1998,10:02,35.81,35.87,35.77,35.79,303794
08/03/1998,10:03,35.77,35.77,35.74,35.74,82039
08/03/1998,10:04,35.77,35.86,35.77,35.86,48697
08/03/1998,10:05,35.87,35.87,35.79,35.86,50195
08/03/1998,10:06,35.82,35.86,35.82,35.86,37459
08/03/1998,10:07,35.86,35.86,35.84,35.86,44202
08/03/1998,10:08,35.84,35.86,35.84,35.86,21726
08/03/1998,10:09,35.86,35.86,35.84,35.84,27720
08/03/1998,10:10,35.84,35.86,35.82,35.86,48322
08/03/1998,10:11,35.86,35.89,35.82,35.89,113501
08/03/1998,10:12,35.86,35.89,35.84,35.84,36335
08/03/1998,10:13,35.87,35.87,35.82,35.84,49446
08/03/1998,10:14,35.87,35.89,35.84,35.89,209022
08/03/1998,10:15,35.89,35.89,35.86,35.89,86905
08/03/1998,10:16,35.92,35.94,35.91,35.94,104511
08/03/1998,10:17,35.94,35.96,35.92,35.96,2997
08/03/1998,10:18,35.94,35.96,35.86,35.86,98518
08/03/1998,10:19,35.86,35.91,35.86,35.91,26971
08/03/1998,10:20,35.92,35.92,35.91,35.91,1873
08/03/1998,10:21,35.91,35.92,35.87,35.91,15733
08/03/1998,10:22,35.91,35.91,35.87,35.87,11987
08/03/1998,10:23,35.87,35.91,35.87,35.87,11987
08/03/1998,10:24,35.87,35.91,35.86,35.86,42329
08/03/1998,10:25,35.86,35.87,35.84,35.86,20228
08/03/1998,10:26,35.86,35.86,35.86,35.86,1124
08/03/1998,10:27,35.84,35.87,35.84,35.87,73049
08/03/1998,10:28,35.89,35.89,35.87,35.87,31840
08/03/1998,10:29,35.87,35.89,35.87,35.87,108632
08/03/1998,10:30,35.91,35.91,35.82,35.82,29218
08/03/1998,10:31,35.82,35.84,35.79,35.81,103013
08/03/1998,10:32,35.79,35.81,35.79,35.79,78290
08/03/1998,10:33,35.79,35.81,35.77,35.77,66303
08/03/1998,10:34,35.76,35.77,35.67,35.69,158827
08/03/1998,10:35,35.67,35.69,35.66,35.67,92899
08/03/1998,10:36,35.67,35.72,35.67,35.69,35212
08/03/1998,10:37,35.69,35.74,35.67,35.69,39332
08/03/1998,10:38,35.72,35.72,35.71,35.71,21726
08/03/1998,10:39,35.72,35.74,35.71,35.72,9739
08/03/1998,10:40,35.71,35.72,35.71,35.72,2997
08/03/1998,10:41,35.72,35.72,35.71,35.71,31840
08/03/1998,10:42,35.69,35.71,35.67,35.71,81661
08/03/1998,10:43,35.67,35.67,35.67,35.67,21352
08/03/1998,10:44,35.67,35.69,35.67,35.67,20603
08/03/1998,10:45,35.66,35.69,35.66,35.69,17980
08/03/1998,10:46,35.69,35.72,35.67,35.71,40081
08/03/1998,10:47,35.71,35.77,35.71,35.77,153957
08/03/1998,10:48,35.77,35.77,35.76,35.76,46824
08/03/1998,10:49,35.77,35.81,35.77,35.79,10114
08/03/1998,10:50,35.81,35.81,35.77,35.77,33713
08/03/1998,10:51,35.79,35.79,35.72,35.72,17231
08/03/1998,10:52,35.72,35.74,35.72,35.74,4495
08/03/1998,10:53,35.71,35.76,35.69,35.71,150586
08/03/1998,10:54,35.69,35.72,35.69,35.71,34852
08/03/1998,10:55,35.72,35.72,35.72,35.72,27345
08/03/1998,10:56,35.72,35.74,35.69,35.72,56938
08/03/1998,10:57,35.74,35.77,35.72,35.77,57687
08/03/1998,10:58,35.72,35.79,35.71,35.72,50944
08/03/1998,10:59,35.77,35.77,35.71,35.71,11987
08/03/1998,11:00,35.71,35.72,35.67,35.67,41954
08/03/1998,11:01,35.66,35.67,35.62,35.62,67801
08/03/1998,11:02,35.62,35.62,35.61,35.61,46449
08/03/1998,11:03,35.56,35.57,35.56,35.57,44951
08/03/1998,11:04,35.61,35.62,35.57,35.62,7117
08/03/1998,11:05,35.66,35.69,35.64,35.67,49457
08/03/1998,11:06,35.67,35.72,35.64,35.72,15733
08/03/1998,11:07,35.72,35.77,35.72,35.76,66677
08/03/1998,11:08,35.76,35.76,35.74,35.74,38583
08/03/1998,11:09,35.71,35.76,35.71,35.76,12362
08/03/1998,11:10,35.69,35.69,35.64,35.66,40831
08/03/1998,11:11,35.64,35.69,35.64,35.64,14984
08/03/1998,11:12,35.64,35.69,35.64,35.69,5993
08/03/1998,11:13,35.69,35.69,35.69,35.69,3746
08/03/1998,11:14,35.66,35.67,35.64,35.64,6743
08/03/1998,11:15,35.66,35.66,35.66,35.66,8616
08/03/1998,11:16,35.67,35.67,35.66,35.66,16857
08/03/1998,11:17,35.71,35.71,35.67,35.67,8616
08/03/1998,11:18,35.72,35.74,35.72,35.74,33713
08/03/1998,11:19,35.74,35.74,35.72,35.72,1873
08/03/1998,11:20,35.74,35.74,35.74,35.74,375
08/03/1998,11:21,35.72,35.74,35.72,35.74,16482
08/03/1998,11:22,35.72,35.72,35.71,35.71,8990
08/03/1998,11:23,35.72,35.74,35.72,35.72,18355
08/03/1998,11:24,35.74,35.74,35.74,35.74,64055
08/03/1998,11:25,35.72,35.76,35.72,35.76,26221
08/03/1998,11:26,35.72,35.72,35.72,35.72,2997
08/03/1998,11:27,35.77,35.77,35.76,35.77,20977
08/03/1998,11:28,35.77,35.77,35.74,35.77,17231
08/03/1998,11:29,35.74,35.77,35.74,35.76,38583
08/03/1998,11:30,35.76,35.81,35.76,35.77,55447
08/03/1998,11:31,35.77,35.77,35.77,35.77,37834
08/03/1998,11:32,35.77,35.79,35.77,35.77,10489
08/03/1998,11:33,35.81,35.82,35.81,35.81,82036
08/03/1998,11:34,35.81,35.82,35.79,35.81,17980
08/03/1998,11:35,35.81,35.84,35.79,35.81,51319
08/03/1998,11:36,35.84,35.87,35.82,35.87,20228
08/03/1998,11:37,35.79,35.82,35.79,35.82,106384
08/03/1998,11:38,35.81,35.82,35.77,35.82,59560
08/03/1998,11:39,35.82,35.82,35.77,35.77,23974
08/03/1998,11:40,35.76,35.77,35.76,35.77,10489
08/03/1998,11:41,35.79,35.79,35.79,35.79,20228
08/03/1998,11:42,35.81,35.81,35.76,35.77,38583
08/03/1998,11:43,35.77,35.81,35.77,35.79,13485
08/03/1998,11:44,35.77,35.81,35.77,35.81,17606
08/03/1998,11:45,35.81,35.81,35.79,35.79,22850
08/03/1998,11:46,35.81,35.81,35.77,35.77,8241
08/03/1998,11:47,35.79,35.81,35.79,35.81,8616
08/03/1998,11:48,35.81,35.81,35.81,35.81,13111
08/03/1998,11:49,35.81,35.81,35.81,35.81,1124
08/03/1998,11:50,35.81,35.81,35.79,35.81,16482
08/03/1998,11:51,35.81,35.82,35.81,35.82,25472
08/03/1998,11:52,35.84,35.84,35.81,35.82,7492
08/03/1998,11:53,35.82,35.82,35.82,35.82,24723
08/03/1998,11:54,35.82,35.84,35.82,35.84,13860
08/03/1998,11:55,35.82,35.86,35.82,35.86,23225
08/03/1998,11:56,35.87,35.87,35.87,35.87,15358
08/03/1998,11:57,35.82,35.84,35.82,35.82,7492
08/03/1998,11:58,35.84,35.84,35.81,35.82,2997
08/03/1998,11:59,35.82,35.84,35.81,35.81,43453
08/03/1998,12:00,35.82,35.82,35.79,35.79,57687
08/03/1998,12:01,35.79,35.82,35.79,35.82,109381
08/03/1998,12:02,35.82,35.82,35.79,35.81,12362
08/03/1998,12:03,35.79,35.81,35.79,35.79,20603
08/03/1998,12:04,35.79,35.81,35.79,35.81,4870
08/03/1998,12:05,35.77,35.77,35.77,35.77,6743
08/03/1998,12:06,35.77,35.77,35.74,35.74,34462
08/03/1998,12:07,35.72,35.74,35.72,35.72,16482
08/03/1998,12:08,35.72,35.72,35.72,35.72,19479
08/03/1998,12:09,35.74,35.74,35.74,35.74,22850
08/03/1998,12:10,35.72,35.72,35.72,35.72,2248
08/03/1998,12:11,35.72,35.76,35.72,35.74,8241
08/03/1998,12:12,35.74,35.76,35.74,35.76,8616
08/03/1998,12:13,35.77,35.77,35.76,35.76,2248
08/03/1998,12:14,35.76,35.76,35.76,35.76,17606
08/03/1998,12:15,35.76,35.77,35.74,35.76,10114
08/03/1998,12:16,35.74,35.76,35.74,35.74,13485
08/03/1998,12:17,35.74,35.74,35.71,35.71,68550
08/03/1998,12:18,35.72,35.74,35.72,35.74,59935
08/03/1998,12:19,35.74,35.74,35.72,35.72,7492
08/03/1998,12:20,35.72,35.72,35.72,35.72,9365
08/03/1998,12:21,35.72,35.74,35.72,35.72,16857
08/03/1998,12:22,35.74,35.74,35.72,35.74,35586
08/03/1998,12:23,35.74,35.74,35.74,35.74,1124
08/03/1998,12:24,35.74,35.74,35.74,35.74,39332
08/03/1998,12:25,35.74,35.74,35.71,35.71,10489
08/03/1998,12:26,35.72,35.72,35.71,35.72,3371
08/03/1998,12:27,35.72,35.72,35.72,35.72,9365
08/03/1998,12:28,35.71,35.72,35.71,35.71,61058
08/03/1998,12:29,35.71,35.71,35.69,35.69,8616
08/03/1998,12:30,35.69,35.71,35.69,35.71,35965
08/03/1998,12:31,35.69,35.71,35.69,35.71,15733
08/03/1998,12:32,35.69,35.69,35.69,35.69,749
08/03/1998,12:33,35.69,35.69,35.69,35.69,4121
08/03/1998,12:34,35.69,35.69,35.69,35.69,23225
08/03/1998,12:35,35.71,35.71,35.71,35.71,5619
08/03/1998,12:36,35.71,35.71,35.69,35.69,12362
08/03/1998,12:37,35.69,35.69,35.69,35.69,31840
08/03/1998,12:38,35.71,35.74,35.71,35.74,1498
08/03/1998,12:39,35.71,35.72,35.69,35.72,7866
08/03/1998,12:40,35.71,35.74,35.71,35.74,50195
08/03/1998,12:41,35.72,35.72,35.72,35.72,1124
08/03/1998,12:42,35.74,35.74,35.69,35.69,17980
08/03/1998,12:43,35.67,35.67,35.66,35.67,16482
08/03/1998,12:44,35.66,35.67,35.64,35.67,6743
08/03/1998,12:45,35.66,35.67,35.64,35.66,16857
08/03/1998,12:46,35.66,35.67,35.66,35.66,37085
08/03/1998,12:47,35.66,35.67,35.66,35.67,13111
08/03/1998,12:48,35.67,35.67,35.64,35.64,5244
08/03/1998,12:49,35.64,35.64,35.64,35.64,128860
08/03/1998,12:50,35.64,35.64,35.64,35.64,375
08/03/1998,12:51,35.64,35.66,35.62,35.64,4121
08/03/1998,12:52,35.64,35.66,35.64,35.66,22850
08/03/1998,12:53,35.66,35.67,35.61,35.67,8616
08/03/1998,12:54,35.69,35.69,35.64,35.67,3371
08/03/1998,12:55,35.64,35.64,35.64,35.64,36710
08/03/1998,12:56,35.67,35.67,35.61,35.64,79039
08/03/1998,12:57,35.64,35.64,35.64,35.64,1498
08/03/1998,12:58,35.64,35.64,35.62,35.62,4121
08/03/1998,12:59,35.62,35.62,35.62,35.62,749
08/03/1998,13:00,35.64,35.64,35.61,35.62,25847
08/03/1998,13:01,35.62,35.62,35.61,35.61,6743
08/03/1998,13:02,35.61,35.61,35.61,35.61,2622
08/03/1998,13:03,35.61,35.61,35.57,35.57,1873
08/03/1998,13:04,35.62,35.62,35.62,35.62,375
08/03/1998,13:05,35.61,35.61,35.61,35.61,2622
08/03/1998,13:06,35.59,35.61,35.57,35.57,7866
08/03/1998,13:07,35.62,35.62,35.61,35.62,4870
08/03/1998,13:08,35.61,35.62,35.61,35.62,3371
08/03/1998,13:09,35.61,35.62,35.61,35.62,32215
08/03/1998,13:10,35.64,35.64,35.62,35.62,2997
08/03/1998,13:11,35.62,35.66,35.62,35.66,2248
08/03/1998,13:12,35.66,35.67,35.66,35.67,92150
08/03/1998,13:13,35.67,35.69,35.67,35.69,15733
08/03/1998,13:14,35.69,35.71,35.67,35.71,113509
08/03/1998,13:15,35.74,35.74,35.71,35.72,35961
08/03/1998,13:16,35.67,35.69,35.67,35.69,2248
08/03/1998,13:17,35.69,35.69,35.67,35.67,749
08/03/1998,13:18,35.69,35.69,35.66,35.67,15358
08/03/1998,13:20,35.67,35.69,35.66,35.69,6743
08/03/1998,13:21,35.67,35.67,35.66,35.66,22476
08/03/1998,13:22,35.69,35.69,35.69,35.69,8241
08/03/1998,13:23,35.66,35.66,35.66,35.66,23974
08/03/1998,13:24,35.66,35.67,35.66,35.66,49821
08/03/1998,13:25,35.66,35.66,35.66,35.66,8241
08/03/1998,13:26,35.67,35.67,35.66,35.67,19853
08/03/1998,13:27,35.69,35.69,35.67,35.67,70423
08/03/1998,13:28,35.66,35.69,35.64,35.64,8241
08/03/1998,13:29,35.64,35.64,35.64,35.64,1873
08/03/1998,13:30,35.62,35.64,35.62,35.64,2622
08/03/1998,13:31,35.64,35.64,35.62,35.62,4495
08/03/1998,13:32,35.64,35.67,35.64,35.67,10489
08/03/1998,13:33,35.67,35.69,35.67,35.69,22476
08/03/1998,13:34,35.67,35.71,35.67,35.71,11238
08/03/1998,13:35,35.71,35.74,35.71,35.72,93648
08/03/1998,13:36,35.74,35.74,35.72,35.74,14234
08/03/1998,13:37,35.74,35.74,35.69,35.69,47573
08/03/1998,13:38,35.69,35.71,35.67,35.71,23225
08/03/1998,13:39,35.66,35.71,35.66,35.69,37834
08/03/1998,13:40,35.71,35.74,35.67,35.74,35961
08/03/1998,13:41,35.71,35.74,35.69,35.74,21726
08/03/1998,13:42,35.72,35.74,35.71,35.74,10863
08/03/1998,13:43,35.74,35.74,35.74,35.74,35961
08/03/1998,13:44,35.72,35.74,35.72,35.72,24723
08/03/1998,13:45,35.74,35.74,35.72,35.74,9365
08/03/1998,13:46,35.74,35.74,35.71,35.72,25847
08/03/1998,13:47,35.72,35.74,35.72,35.74,15358
08/03/1998,13:48,35.72,35.74,35.72,35.72,7492
08/03/1998,13:49,35.72,35.74,35.71,35.71,8990
08/03/1998,13:50,35.74,35.74,35.71,35.74,37085
08/03/1998,13:51,35.71,35.72,35.71,35.71,5244
08/03/1998,13:52,35.71,35.71,35.67,35.67,89902
08/03/1998,13:53,35.64,35.71,35.64,35.67,35586
08/03/1998,13:54,35.67,35.69,35.66,35.69,23599
08/03/1998,13:55,35.69,35.69,35.69,35.69,1498
08/03/1998,13:56,35.69,35.69,35.66,35.69,6368
08/03/1998,13:57,35.67,35.71,35.67,35.71,5619
08/03/1998,13:58,35.71,35.74,35.71,35.74,11987
08/03/1998,13:59,35.76,35.76,35.76,35.76,11238
08/03/1998,14:00,35.76,35.76,35.72,35.76,9739
08/03/1998,14:01,35.74,35.74,35.72,35.72,11612
08/03/1998,14:02,35.74,35.74,35.72,35.72,3371
08/03/1998,14:03,35.71,35.71,35.71,35.71,14234
08/03/1998,14:04,35.66,35.69,35.66,35.69,2248
08/03/1998,14:05,35.69,35.69,35.69,35.69,375
08/03/1998,14:06,35.71,35.71,35.71,35.71,5244
08/03/1998,14:07,35.76,35.76,35.76,35.76,31091
08/03/1998,14:08,35.76,35.76,35.76,35.76,2997
08/03/1998,14:09,35.72,35.72,35.71,35.72,22101
08/03/1998,14:10,35.71,35.76,35.71,35.76,16857
08/03/1998,14:11,35.71,35.74,35.69,35.69,15733
08/03/1998,14:12,35.71,35.71,35.69,35.71,6743
08/03/1998,14:13,35.69,35.71,35.69,35.71,12362
08/03/1998,14:14,35.71,35.72,35.69,35.69,13860
08/03/1998,14:15,35.72,35.74,35.69,35.72,38208
08/03/1998,14:16,35.72,35.72,35.71,35.71,9739
08/03/1998,14:18,35.74,35.74,35.74,35.74,1124
08/03/1998,14:19,35.71,35.71,35.67,35.69,40831
08/03/1998,14:20,35.66,35.66,35.66,35.66,14984
08/03/1998,14:21,35.69,35.72,35.66,35.72,20228
08/03/1998,14:22,35.69,35.72,35.69,35.72,2997
08/03/1998,14:23,35.71,35.71,35.71,35.71,4870
08/03/1998,14:24,35.71,35.71,35.71,35.71,375
08/03/1998,14:25,35.71,35.71,35.67,35.67,2248
08/03/1998,14:26,35.66,35.66,35.66,35.66,16857
08/03/1998,14:27,35.66,35.66,35.64,35.66,51319
08/03/1998,14:28,35.66,35.66,35.64,35.64,2997
08/03/1998,14:29,35.66,35.67,35.66,35.67,13860
08/03/1998,14:30,35.64,35.67,35.64,35.67,4495
08/03/1998,14:31,35.67,35.69,35.66,35.69,8990
08/03/1998,14:32,35.69,35.69,35.64,35.67,8616
08/03/1998,14:33,35.69,35.69,35.67,35.67,7492
08/03/1998,14:34,35.69,35.69,35.69,35.69,38208
08/03/1998,14:35,35.71,35.71,35.71,35.71,34837
08/03/1998,14:36,35.71,35.71,35.71,35.71,8241
08/03/1998,14:37,35.69,35.71,35.69,35.71,3746
08/03/1998,14:39,35.71,35.74,35.71,35.74,14984
08/03/1998,14:40,35.71,35.74,35.71,35.74,55814
08/03/1998,14:41,35.72,35.74,35.72,35.74,9739
08/03/1998,14:42,35.74,35.74,35.74,35.74,3746
08/03/1998,14:43,35.72,35.72,35.72,35.72,749
08/03/1998,14:44,35.72,35.74,35.72,35.72,14234
08/03/1998,14:45,35.72,35.74,35.67,35.72,70423
08/03/1998,14:46,35.72,35.72,35.71,35.71,15358
08/03/1998,14:47,35.67,35.67,35.67,35.67,44951
08/03/1998,14:48,35.69,35.69,35.67,35.67,1873
08/03/1998,14:49,35.7,35.7,35.7,35.7,375
08/03/1998,14:50,35.67,35.69,35.67,35.69,10489
08/03/1998,14:51,35.69,35.71,35.69,35.71,17606
08/03/1998,14:52,35.71,35.71,35.71,35.71,1873
08/03/1998,14:53,35.72,35.77,35.72,35.77,49446
08/03/1998,14:54,35.77,35.81,35.77,35.79,45326
08/03/1998,14:55,35.81,35.82,35.74,35.77,62931
08/03/1998,14:56,35.76,35.76,35.72,35.72,28094
08/03/1998,14:57,35.72,35.77,35.71,35.71,4495
08/03/1998,14:58,35.72,35.72,35.71,35.72,16107
08/03/1998,14:59,35.72,35.77,35.72,35.77,29593
08/03/1998,15:00,35.72,35.79,35.72,35.79,49446
08/03/1998,15:01,35.79,35.79,35.79,35.79,8990
08/03/1998,15:02,35.79,35.79,35.77,35.77,34837
08/03/1998,15:03,35.76,35.76,35.71,35.71,28469
08/03/1998,15:04,35.74,35.74,35.71,35.72,3746
08/03/1998,15:05,35.71,35.71,35.69,35.69,14987
08/03/1998,15:06,35.71,35.71,35.64,35.64,53567
08/03/1998,15:07,35.64,35.66,35.57,35.57,119495
08/03/1998,15:08,35.57,35.61,35.57,35.61,749
08/03/1998,15:09,35.61,35.61,35.59,35.61,16107
08/03/1998,15:10,35.62,35.66,35.62,35.66,8990
08/03/1998,15:11,35.67,35.67,35.62,35.62,22476
08/03/1998,15:12,35.62,35.66,35.62,35.62,73795
08/03/1998,15:13,35.64,35.69,35.62,35.69,40831
08/03/1998,15:14,35.66,35.69,35.66,35.69,44202
08/03/1998,15:15,35.64,35.69,35.64,35.69,45326
08/03/1998,15:16,35.69,35.71,35.66,35.71,148338
08/03/1998,15:17,35.71,35.71,35.67,35.71,10489
08/03/1998,15:18,35.71,35.71,35.67,35.71,41580
08/03/1998,15:19,35.71,35.72,35.71,35.72,11238
08/03/1998,15:20,35.71,35.71,35.62,35.62,83534
08/03/1998,15:21,35.64,35.64,35.61,35.61,40831
08/03/1998,15:22,35.61,35.61,35.52,35.52,121742
08/03/1998,15:23,35.52,35.54,35.52,35.52,18355
08/03/1998,15:24,35.54,35.57,35.52,35.54,100391
08/03/1998,15:25,35.61,35.66,35.61,35.61,219511
08/03/1998,15:26,35.61,35.61,35.61,35.61,18730
08/03/1998,15:27,35.57,35.57,35.56,35.56,72671
08/03/1998,15:28,35.56,35.61,35.51,35.61,47948
08/03/1998,15:29,35.51,35.51,35.39,35.39,76417
08/03/1998,15:30,35.41,35.41,35.41,35.41,35961
08/03/1998,15:31,35.39,35.46,35.39,35.46,75668
08/03/1998,15:32,35.41,35.47,35.41,35.46,44951
08/03/1998,15:33,35.46,35.46,35.44,35.44,10114
08/03/1998,15:34,35.46,35.49,35.46,35.46,53941
08/03/1998,15:35,35.46,35.49,35.46,35.49,16482
08/03/1998,15:36,35.49,35.49,35.44,35.44,6368
08/03/1998,15:37,35.44,35.44,35.42,35.42,18355
08/03/1998,15:38,35.41,35.46,35.41,35.46,92150
08/03/1998,15:39,35.41,35.42,35.39,35.42,47948
08/03/1998,15:40,35.42,35.47,35.42,35.44,57313
08/03/1998,15:41,35.47,35.47,35.46,35.46,12362
08/03/1998,15:42,35.47,35.51,35.47,35.49,16857
08/03/1998,15:43,35.51,35.51,35.49,35.51,31840
08/03/1998,15:44,35.47,35.47,35.47,35.47,7492
08/03/1998,15:45,35.49,35.49,35.44,35.47,56189
08/03/1998,15:46,35.47,35.49,35.44,35.44,20603
08/03/1998,15:47,35.49,35.52,35.47,35.52,30717
08/03/1998,15:48,35.47,35.56,35.47,35.56,15358
08/03/1998,15:49,35.51,35.54,35.51,35.54,19853
08/03/1998,15:50,35.54,35.57,35.54,35.57,16482
08/03/1998,15:51,35.57,35.57,35.57,35.57,55440
08/03/1998,15:52,35.57,35.57,35.56,35.56,24348
08/03/1998,15:53,35.51,35.56,35.51,35.54,28094
08/03/1998,15:54,35.51,35.51,35.42,35.51,2248
08/03/1998,15:55,35.42,35.42,35.42,35.42,38208
08/03/1998,15:56,35.37,35.37,35.34,35.36,113501
08/03/1998,15:57,35.34,35.34,35.32,35.34,1502
08/03/1998,15:58,35.34,35.36,35.34,35.36,3371
08/03/1998,15:59,35.34,35.37,35.34,35.34,127361
08/03/1998,16:00,35.36,35.37,35.36,35.37,4495
08/03/1998,16:01,35.44,35.44,35.44,35.44,453631
08/03/1998,16:07,35.44,35.44,35.44,35.44,1873
08/03/1998,16:18,35.44,35.44,35.44,35.44,129234
08/03/1998,16:25,35.44,35.44,35.44,35.44,1873
08/03/1998,16:27,35.44,35.44,35.44,35.44,1124
08/04/1998,09:32,35.77,35.77,35.77,35.77,1497993
08/04/1998,09:33,35.77,35.79,35.64,35.79,99641
08/04/1998,09:34,35.79,35.79,35.77,35.79,31840
08/04/1998,09:35,35.81,35.84,35.81,35.84,83534
08/04/1998,09:36,35.84,35.84,35.81,35.82,255105
08/04/1998,09:37,35.82,35.84,35.79,35.79,92899
08/04/1998,09:38,35.77,35.81,35.74,35.77,38958
08/04/1998,09:39,35.76,35.76,35.72,35.74,123241
08/04/1998,09:40,35.74,35.74,35.71,35.74,49072
08/04/1998,09:41,35.72,35.76,35.72,35.76,28844
08/04/1998,09:42,35.76,35.76,35.76,35.76,83909
08/04/1998,09:43,35.76,35.76,35.74,35.74,61437
08/04/1998,09:44,35.74,35.74,35.71,35.71,122117
08/04/1998,09:45,35.71,35.71,35.64,35.64,67427
08/04/1998,09:46,35.64,35.64,35.64,35.64,78290
08/04/1998,09:47,35.64,35.64,35.51,35.51,138974
08/04/1998,09:48,35.51,35.51,35.51,35.51,156579
08/04/1998,09:49,35.51,35.54,35.47,35.54,124365
08/04/1998,09:50,35.51,35.56,35.51,35.54,55814
08/04/1998,09:51,35.56,35.57,35.54,35.57,43827
08/04/1998,09:52,35.54,35.57,35.54,35.57,29229
08/04/1998,09:53,35.57,35.59,35.52,35.57,41954
08/04/1998,09:54,35.61,35.61,35.52,35.52,31091
08/04/1998,09:55,35.54,35.56,35.51,35.54,71547
08/04/1998,09:56,35.54,35.57,35.52,35.57,2622
08/04/1998,09:57,35.51,35.52,35.51,35.51,162198
08/04/1998,09:58,35.51,35.51,35.51,35.51,22476
08/04/1998,09:59,35.47,35.51,35.44,35.51,44202
08/04/1998,10:00,35.51,35.51,35.51,35.51,36710
08/04/1998,10:01,35.51,35.51,35.49,35.51,63306
08/04/1998,10:02,35.51,35.52,35.51,35.52,81286
08/04/1998,10:03,35.51,35.51,35.51,35.51,3746
08/04/1998,10:04,35.51,35.52,35.49,35.49,126612
08/04/1998,10:05,35.49,35.49,35.49,35.49,213892
08/04/1998,10:06,35.47,35.51,35.47,35.47,54690
08/04/1998,10:07,35.37,35.46,35.34,35.34,285064
08/04/1998,10:08,35.34,35.37,35.34,35.37,200032
08/04/1998,10:09,35.37,35.44,35.37,35.41,275700
08/04/1998,10:10,35.41,35.41,35.37,35.39,10863
08/04/1998,10:11,35.37,35.39,35.37,35.39,26221
08/04/1998,10:12,35.37,35.42,35.37,35.42,63306
08/04/1998,10:13,35.41,35.41,35.39,35.39,8990
08/04/1998,10:14,35.41,35.41,35.39,35.39,11987
08/04/1998,10:15,35.39,35.39,35.37,35.39,17231
08/04/1998,10:16,35.39,35.39,35.39,35.39,74918
08/04/1998,10:17,35.39,35.39,35.39,35.39,18730
08/04/1998,10:18,35.39,35.39,35.37,35.39,10114
08/04/1998,10:19,35.39,35.39,35.37,35.37,64055
08/04/1998,10:20,35.37,35.37,35.37,35.37,16107
08/04/1998,10:21,35.37,35.37,35.34,35.36,6743
08/04/1998,10:22,35.34,35.34,35.34,35.34,375
08/04/1998,10:23,35.37,35.37,35.34,35.34,19104
08/04/1998,10:24,35.34,35.34,35.31,35.31,24723
08/04/1998,10:25,35.34,35.34,35.27,35.27,13860
08/04/1998,10:26,35.27,35.27,35.1,35.1,132235
08/04/1998,10:27,35.17,35.24,35.1,35.24,151710
08/04/1998,10:28,35.12,35.17,35.1,35.14,126987
08/04/1998,10:29,35.17,35.17,35.1,35.15,42329
08/04/1998,10:30,35.17,35.17,35.14,35.14,27345
08/04/1998,10:31,35.07,35.09,35.07,35.09,163697
08/04/1998,10:32,35.14,35.14,35.04,35.05,22850
08/04/1998,10:33,35.04,35.05,35.04,35.05,103762
08/04/1998,10:34,35.05,35.1,35.04,35.1,115749
08/04/1998,10:35,35.09,35.12,35.07,35.09,55440
08/04/1998,10:36,35.12,35.12,35.09,35.12,56189
08/04/1998,10:37,35.12,35.14,35.12,35.14,50570
08/04/1998,10:38,35.14,35.2,35.14,35.2,51319
08/04/1998,10:39,35.2,35.2,35.14,35.19,175691
08/04/1998,10:40,35.17,35.2,35.17,35.17,28844
08/04/1998,10:41,35.17,35.17,35.14,35.17,4870
08/04/1998,10:42,35.17,35.19,35.17,35.19,17980
08/04/1998,10:43,35.15,35.15,35.15,35.15,1124
08/04/1998,10:44,35.19,35.19,35.19,35.19,3746
08/04/1998,10:45,35.19,35.19,35.19,35.19,18730
08/04/1998,10:46,35.19,35.19,35.19,35.19,31466
08/04/1998,10:47,35.19,35.19,35.19,35.19,16482
08/04/1998,10:48,35.22,35.22,35.17,35.22,46824
08/04/1998,10:49,35.2,35.22,35.2,35.2,8990
08/04/1998,10:50,35.2,35.2,35.2,35.2,31466
08/04/1998,10:51,35.2,35.2,35.15,35.17,58436
08/04/1998,10:52,35.17,35.19,35.15,35.19,8990
08/04/1998,10:53,35.12,35.14,35.1,35.14,18730
08/04/1998,10:54,35.15,35.15,35.1,35.1,45700
08/04/1998,10:55,35.15,35.15,35.1,35.12,5619
08/04/1998,10:56,35.1,35.1,35.1,35.1,1873
08/04/1998,10:57,35.07,35.1,34.99,35.1,28844
08/04/1998,10:58,35,35.02,35,35.02,218762
08/04/1998,10:59,34.99,34.99,34.99,34.99,39332
08/04/1998,11:00,34.97,34.99,34.87,34.87,161449
08/04/1998,11:01,34.84,34.94,34.84,34.85,87280
08/04/1998,11:02,34.85,34.85,34.84,34.84,157714
08/04/1998,11:03,34.84,34.84,34.8,34.8,51319
08/04/1998,11:04,34.77,34.8,34.77,34.77,16857
08/04/1998,11:05,34.77,34.77,34.77,34.77,39332
08/04/1998,11:06,34.77,34.77,34.74,34.77,20228
08/04/1998,11:07,34.77,34.77,34.74,34.77,201530
08/04/1998,11:08,34.77,34.79,34.77,34.79,63306
08/04/1998,11:09,34.77,34.9,34.77,34.9,186172
08/04/1998,11:10,34.9,34.92,34.89,34.9,116498
08/04/1998,11:11,34.89,34.92,34.89,34.9,29593
08/04/1998,11:12,34.89,34.9,34.87,34.9,8616
08/04/1998,11:13,34.9,34.9,34.9,34.9,15358
08/04/1998,11:14,34.9,34.92,34.9,34.92,23225
08/04/1998,11:15,34.9,34.9,34.9,34.9,749
08/04/1998,11:16,34.9,34.9,34.89,34.9,23225
08/04/1998,11:17,34.9,34.94,34.9,34.94,40081
08/04/1998,11:18,34.94,34.94,34.92,34.94,61433
08/04/1998,11:19,34.95,34.95,34.94,34.94,26221
08/04/1998,11:20,34.94,34.97,34.94,34.97,44576
08/04/1998,11:21,34.94,35.04,34.94,35,40831
08/04/1998,11:22,35,35,35,35,38958
08/04/1998,11:23,34.99,35,34.99,34.99,76791
08/04/1998,11:24,34.97,35,34.97,34.99,34837
08/04/1998,11:25,35.02,35.03,35,35,72671
08/04/1998,11:26,35,35.02,34.97,34.97,45326
08/04/1998,11:27,34.97,34.97,34.97,34.97,7492
08/04/1998,11:28,34.95,34.99,34.95,34.97,120619
08/04/1998,11:29,34.95,34.97,34.9,34.92,29218
08/04/1998,11:30,34.89,34.92,34.8,34.8,176440
08/04/1998,11:31,34.8,34.82,34.8,34.82,7866
08/04/1998,11:32,34.82,34.82,34.77,34.77,84283
08/04/1998,11:33,34.77,34.79,34.75,34.77,26596
08/04/1998,11:34,34.79,34.84,34.77,34.84,86531
08/04/1998,11:35,34.8,34.84,34.8,34.84,13860
08/04/1998,11:36,34.84,34.84,34.84,34.84,55440
08/04/1998,11:37,34.84,34.84,34.82,34.82,22850
08/04/1998,11:38,34.82,34.82,34.79,34.79,4870
08/04/1998,11:39,34.84,34.84,34.79,34.8,6743
08/04/1998,11:40,34.8,34.8,34.79,34.79,5244
08/04/1998,11:41,34.82,34.84,34.79,34.79,21352
08/04/1998,11:42,34.8,34.8,34.79,34.8,30717
08/04/1998,11:43,34.75,34.79,34.75,34.75,9365
08/04/1998,11:44,34.75,34.8,34.75,34.8,103762
08/04/1998,11:45,34.8,34.8,34.79,34.79,4495
08/04/1998,11:46,34.75,34.77,34.75,34.77,47573
08/04/1998,11:47,34.77,34.79,34.75,34.79,40831
08/04/1998,11:48,34.79,34.79,34.79,34.79,14984
08/04/1998,11:49,34.79,34.82,34.75,34.82,63681
08/04/1998,11:50,34.8,34.95,34.8,34.85,113127
08/04/1998,11:51,34.9,34.95,34.89,34.89,24723
08/04/1998,11:52,34.87,34.89,34.87,34.89,50195
08/04/1998,11:53,34.87,34.89,34.85,34.85,2997
08/04/1998,11:54,34.87,34.89,34.84,34.87,112378
08/04/1998,11:55,34.89,34.9,34.89,34.89,41580
08/04/1998,11:56,34.89,34.89,34.85,34.87,11612
08/04/1998,11:57,34.84,34.87,34.84,34.84,8616
08/04/1998,11:58,34.85,34.85,34.84,34.84,4495
08/04/1998,12:00,34.84,34.87,34.82,34.82,138599
08/04/1998,12:01,34.82,34.84,34.8,34.84,14984
08/04/1998,12:02,34.82,34.84,34.82,34.82,11987
08/04/1998,12:03,34.82,34.84,34.82,34.84,5619
08/04/1998,12:04,34.82,34.82,34.8,34.8,23599
08/04/1998,12:05,34.8,34.8,34.8,34.8,13860
08/04/1998,12:06,34.77,34.8,34.77,34.8,4495
08/04/1998,12:07,34.77,34.79,34.77,34.77,64430
08/04/1998,12:08,34.77,34.8,34.7,34.7,53192
08/04/1998,12:09,34.7,34.7,34.7,34.7,336384
08/04/1998,12:10,34.7,34.7,34.64,34.64,104511
08/04/1998,12:11,34.64,34.64,34.64,34.64,16107
08/04/1998,12:12,34.64,34.67,34.62,34.62,70049
08/04/1998,12:13,34.65,34.69,34.64,34.69,91400
08/04/1998,12:14,34.67,34.67,34.62,34.62,18355
08/04/1998,12:15,34.65,34.67,34.64,34.67,135602
08/04/1998,12:16,34.65,34.7,34.65,34.7,31840
08/04/1998,12:17,34.7,34.74,34.7,34.74,51319
08/04/1998,12:18,34.75,34.84,34.75,34.84,99267
08/04/1998,12:19,34.84,34.84,34.79,34.79,31091
08/04/1998,12:20,34.79,34.8,34.74,34.74,138974
08/04/1998,12:21,34.79,34.79,34.67,34.7,112756
08/04/1998,12:22,34.67,34.7,34.67,34.67,38208
08/04/1998,12:23,34.64,34.7,34.64,34.65,103013
08/04/1998,12:24,34.67,34.67,34.67,34.67,14234
08/04/1998,12:25,34.65,34.67,34.65,34.67,27345
08/04/1998,12:26,34.67,34.7,34.65,34.7,34088
08/04/1998,12:27,34.7,34.7,34.69,34.69,57687
08/04/1998,12:28,34.65,34.67,34.65,34.67,27345
08/04/1998,12:29,34.65,34.65,34.64,34.65,37834
08/04/1998,12:30,34.64,34.65,34.64,34.64,7492
08/04/1998,12:31,34.64,34.65,34.64,34.64,15733
08/04/1998,12:32,34.65,34.65,34.64,34.65,22476
08/04/1998,12:33,34.64,34.67,34.64,34.67,12362
08/04/1998,12:34,34.64,34.65,34.64,34.64,86156
08/04/1998,12:35,34.64,34.64,34.64,34.64,20228
08/04/1998,12:36,34.64,34.65,34.62,34.64,6368
08/04/1998,12:37,34.64,34.67,34.64,34.64,21352
08/04/1998,12:38,34.67,34.67,34.65,34.65,63306
08/04/1998,12:39,34.62,34.7,34.62,34.7,46824
08/04/1998,12:40,34.7,34.74,34.67,34.74,103013
08/04/1998,12:41,34.74,34.75,34.74,34.75,19479
08/04/1998,12:42,34.74,34.77,34.74,34.77,37085
08/04/1998,12:43,34.74,34.75,34.7,34.7,58062
08/04/1998,12:44,34.7,34.7,34.67,34.67,106384
08/04/1998,12:45,34.67,34.67,34.67,34.67,44202
08/04/1998,12:46,34.65,34.67,34.64,34.65,9739
08/04/1998,12:47,34.64,34.64,34.64,34.64,24348
08/04/1998,12:49,34.62,34.64,34.6,34.6,103013
08/04/1998,12:50,34.62,34.62,34.59,34.59,67052
08/04/1998,12:51,34.59,34.62,34.59,34.6,17231
08/04/1998,12:52,34.59,34.64,34.59,34.59,80537
08/04/1998,12:53,34.6,34.6,34.59,34.6,64055
08/04/1998,12:54,34.62,34.67,34.6,34.65,288061
08/04/1998,12:55,34.64,34.64,34.64,34.64,4121
08/04/1998,12:56,34.65,34.69,34.64,34.64,78290
08/04/1998,12:57,34.64,34.67,34.64,34.67,8990
08/04/1998,12:58,34.67,34.74,34.67,34.69,32589
08/04/1998,12:59,34.7,34.7,34.65,34.7,41205
08/04/1998,13:00,34.74,34.74,34.7,34.72,40081
08/04/1998,13:01,34.7,34.72,34.69,34.69,50195
08/04/1998,13:02,34.7,34.72,34.7,34.72,315032
08/04/1998,13:03,34.72,34.74,34.7,34.74,21352
08/04/1998,13:04,34.7,34.72,34.7,34.72,74544
08/04/1998,13:05,34.72,34.82,34.72,34.82,42329
08/04/1998,13:06,34.82,34.89,34.79,34.85,245358
08/04/1998,13:07,34.82,34.84,34.77,34.77,37085
08/04/1998,13:08,34.8,34.8,34.77,34.8,59560
08/04/1998,13:09,34.77,34.87,34.77,34.87,15358
08/04/1998,13:10,34.84,34.9,34.84,34.84,93648
08/04/1998,13:11,34.89,34.89,34.85,34.85,16482
08/04/1998,13:12,34.89,34.89,34.85,34.85,76417
08/04/1998,13:13,34.89,34.89,34.89,34.89,11612
08/04/1998,13:14,34.97,34.97,34.89,34.95,169316
08/04/1998,13:15,34.97,34.97,34.92,34.94,189543
08/04/1998,13:16,34.97,34.97,34.92,34.97,5619
08/04/1998,13:17,34.94,34.97,34.94,34.97,120244
08/04/1998,13:18,34.99,34.99,34.94,34.94,13485
08/04/1998,13:19,34.97,35,34.97,34.97,22101
08/04/1998,13:20,35.02,35.02,34.97,34.97,33339
08/04/1998,13:21,35.04,35.1,35.02,35.1,187296
08/04/1998,13:22,35.14,35.14,35.14,35.14,2622
08/04/1998,13:23,35.1,35.1,35.09,35.09,63681
08/04/1998,13:24,35.1,35.1,35.09,35.1,82410
08/04/1998,13:25,35.09,35.09,35.09,35.09,5619
08/04/1998,13:26,35.09,35.1,35.05,35.05,86905
08/04/1998,13:27,35.05,35.1,35.04,35.07,25098
08/04/1998,13:28,35.07,35.17,35.07,35.1,219885
08/04/1998,13:29,35.14,35.19,35.04,35.17,68925
08/04/1998,13:30,35.19,35.2,35.15,35.19,57313
08/04/1998,13:31,35.19,35.24,35.15,35.22,112378
08/04/1998,13:32,35.22,35.24,35.22,35.24,55814
08/04/1998,13:33,35.24,35.24,35.2,35.22,43453
08/04/1998,13:34,35.2,35.22,35.17,35.2,24348
08/04/1998,13:35,35.2,35.2,35.17,35.17,52817
08/04/1998,13:36,35.17,35.17,35.17,35.17,11238
08/04/1998,13:37,35.17,35.17,35.1,35.1,7866
08/04/1998,13:38,35.14,35.14,35.1,35.1,78290
08/04/1998,13:39,35.1,35.17,35.04,35.04,101140
08/04/1998,13:40,35,35,34.99,34.99,38958
08/04/1998,13:41,34.94,34.97,34.94,34.94,148713
08/04/1998,13:42,34.94,34.95,34.94,34.95,44951
08/04/1998,13:43,34.94,34.99,34.9,34.99,80912
08/04/1998,13:44,34.97,35,34.97,35,12736
08/04/1998,13:45,35.02,35.04,34.99,35.04,32964
08/04/1998,13:46,35,35,34.99,34.99,29593
08/04/1998,13:47,34.97,35,34.97,35,25847
08/04/1998,13:48,34.99,35,34.99,35,10489
08/04/1998,13:49,35,35.02,34.99,35,16482
08/04/1998,13:50,35,35,35,35,375
08/04/1998,13:51,35.02,35.02,35.02,35.02,3746
08/04/1998,13:52,35.02,35.02,34.95,34.95,68176
08/04/1998,13:53,34.92,34.94,34.92,34.94,9365
08/04/1998,13:54,34.92,34.97,34.92,34.95,4121
08/04/1998,13:55,34.95,34.97,34.92,34.94,37085
08/04/1998,13:56,34.95,34.97,34.94,34.97,71922
08/04/1998,13:57,34.97,34.99,34.97,34.99,38583
08/04/1998,13:58,35.02,35.02,35,35,14609
08/04/1998,13:59,35.02,35.02,34.99,34.99,16107
08/04/1998,14:00,34.99,34.99,34.99,34.99,2248
08/04/1998,14:01,34.99,35,34.99,35,7492
08/04/1998,14:02,35,35,34.97,34.97,11987
08/04/1998,14:03,34.99,34.99,34.92,34.92,47199
08/04/1998,14:04,34.9,34.9,34.9,34.9,205651
08/04/1998,14:05,34.9,34.93,34.89,34.93,31840
08/04/1998,14:06,34.85,34.85,34.84,34.84,5619
08/04/1998,14:07,34.84,34.84,34.74,34.74,94772
08/04/1998,14:08,34.7,34.72,34.7,34.72,50570
08/04/1998,14:09,34.72,34.72,34.72,34.72,74544
08/04/1998,14:10,34.72,34.72,34.64,34.72,142720
08/04/1998,14:11,34.72,34.77,34.7,34.77,38208
08/04/1998,14:12,34.77,34.77,34.7,34.72,35968
08/04/1998,14:13,34.67,34.72,34.65,34.69,49821
08/04/1998,14:14,34.69,34.69,34.69,34.69,2622
08/04/1998,14:15,34.69,34.75,34.69,34.75,53941
08/04/1998,14:16,34.77,34.77,34.7,34.72,22101
08/04/1998,14:17,34.75,34.8,34.75,34.8,26971
08/04/1998,14:18,34.82,34.82,34.7,34.82,47199
08/04/1998,14:19,34.8,34.82,34.8,34.82,12736
08/04/1998,14:20,34.82,34.82,34.77,34.82,63681
08/04/1998,14:21,34.82,34.84,34.82,34.84,24723
08/04/1998,14:22,34.84,34.84,34.8,34.8,29967
08/04/1998,14:23,34.8,34.8,34.72,34.74,61433
08/04/1998,14:24,34.74,34.82,34.72,34.82,47948
08/04/1998,14:25,34.82,34.84,34.82,34.82,38958
08/04/1998,14:26,34.84,34.84,34.84,34.84,25098
08/04/1998,14:27,34.84,34.85,34.82,34.85,33713
08/04/1998,14:28,34.85,34.87,34.85,34.87,62182
08/04/1998,14:29,34.87,34.87,34.85,34.85,21726
08/04/1998,14:30,34.87,34.87,34.85,34.87,49446
08/04/1998,14:31,34.87,34.9,34.85,34.9,143843
08/04/1998,14:32,34.9,34.95,34.9,34.95,45326
08/04/1998,14:33,34.9,34.94,34.9,34.9,26971
08/04/1998,14:34,34.9,34.92,34.79,34.82,44584
08/04/1998,14:35,34.79,34.79,34.77,34.77,126612
08/04/1998,14:36,34.79,34.79,34.75,34.75,21726
08/04/1998,14:37,34.79,34.79,34.75,34.77,23225
08/04/1998,14:38,34.75,34.77,34.74,34.74,16857
08/04/1998,14:39,34.77,34.77,34.75,34.75,19853
08/04/1998,14:40,34.75,34.75,34.72,34.72,62931
08/04/1998,14:41,34.74,34.74,34.74,34.74,4870
08/04/1998,14:42,34.74,34.74,34.74,34.74,8616
08/04/1998,14:43,34.72,34.75,34.72,34.72,38583
08/04/1998,14:44,34.74,34.82,34.74,34.8,49072
08/04/1998,14:45,34.84,34.87,34.82,34.84,39707
08/04/1998,14:46,34.87,34.9,34.84,34.85,22476
08/04/1998,14:47,34.85,34.9,34.84,34.84,47573
08/04/1998,14:48,34.87,34.89,34.84,34.89,37834
08/04/1998,14:49,34.89,34.89,34.85,34.89,14984
08/04/1998,14:50,34.89,34.9,34.89,34.9,40456
08/04/1998,14:51,34.87,34.9,34.87,34.9,22476
08/04/1998,14:52,34.9,34.94,34.9,34.92,102264
08/04/1998,14:53,34.92,34.92,34.87,34.87,69299
08/04/1998,14:54,34.84,34.84,34.79,34.8,94397
08/04/1998,14:55,34.8,34.8,34.75,34.77,14234
08/04/1998,14:56,34.74,34.75,34.74,34.74,14609
08/04/1998,14:57,34.75,34.77,34.7,34.7,67801
08/04/1998,14:58,34.77,34.77,34.75,34.75,14609
08/04/1998,14:59,34.74,34.77,34.72,34.74,17992
08/04/1998,15:00,34.72,34.72,34.65,34.69,156205
08/04/1998,15:01,34.69,34.7,34.67,34.7,49446
08/04/1998,15:02,34.75,34.77,34.74,34.74,10863
08/04/1998,15:03,34.77,34.77,34.72,34.72,8241
08/04/1998,15:04,34.74,34.74,34.72,34.74,18355
08/04/1998,15:05,34.74,34.75,34.74,34.75,50944
08/04/1998,15:06,34.74,34.75,34.74,34.75,21352
08/04/1998,15:07,34.74,34.74,34.72,34.74,35961
08/04/1998,15:08,34.7,34.72,34.69,34.72,125114
08/04/1998,15:09,34.67,34.69,34.64,34.67,78290
08/04/1998,15:10,34.67,34.67,34.65,34.65,37834
08/04/1998,15:11,34.65,34.67,34.65,34.67,2997
08/04/1998,15:12,34.65,34.67,34.59,34.6,87280
08/04/1998,15:13,34.64,34.64,34.59,34.59,35212
08/04/1998,15:14,34.59,34.6,34.57,34.57,41205
08/04/1998,15:15,34.59,34.6,34.57,34.59,57687
08/04/1998,15:16,34.57,34.57,34.52,34.52,79788
08/04/1998,15:17,34.54,34.54,34.5,34.54,27720
08/04/1998,15:18,34.55,34.59,34.54,34.59,15733
08/04/1998,15:19,34.64,34.64,34.59,34.64,59186
08/04/1998,15:20,34.6,34.6,34.57,34.57,28094
08/04/1998,15:21,34.55,34.57,34.54,34.54,15733
08/04/1998,15:22,34.54,34.57,34.54,34.54,16857
08/04/1998,15:23,34.54,34.55,34.54,34.55,287312
08/04/1998,15:24,34.55,34.57,34.49,34.57,130358
08/04/1998,15:25,34.6,34.6,34.55,34.55,46835
08/04/1998,15:26,34.59,34.59,34.5,34.5,101889
08/04/1998,15:27,34.5,34.52,34.5,34.5,126237
08/04/1998,15:28,34.5,34.55,34.5,34.55,41954
08/04/1998,15:29,34.55,34.59,34.54,34.59,55814
08/04/1998,15:30,34.59,34.69,34.59,34.69,88404
08/04/1998,15:31,34.65,34.67,34.55,34.6,51319
08/04/1998,15:32,34.57,34.64,34.52,34.52,56938
08/04/1998,15:33,34.52,34.55,34.47,34.47,104511
08/04/1998,15:34,34.49,34.49,34.49,34.49,48322
08/04/1998,15:35,34.47,34.5,34.45,34.45,35961
08/04/1998,15:36,34.44,34.45,34.29,34.3,174934
08/04/1998,15:37,34.34,34.34,34.22,34.24,98143
08/04/1998,15:38,34.3,34.32,34.2,34.32,79413
08/04/1998,15:39,34.32,34.32,34.29,34.29,38583
08/04/1998,15:40,34.32,34.34,34.24,34.24,41580
08/04/1998,15:41,34.24,34.29,34.19,34.2,63329
08/04/1998,15:42,34.2,34.2,34.12,34.17,47948
08/04/1998,15:43,34.22,34.24,34.1,34.1,97768
08/04/1998,15:44,34.1,34.14,34.05,34.05,83909
08/04/1998,15:45,34.1,34.17,34.07,34.09,115000
08/04/1998,15:46,34.12,34.17,34.12,34.12,66677
08/04/1998,15:47,34.14,34.14,34.02,34.07,149837
08/04/1998,15:48,34.04,34.07,34.04,34.05,110130
08/04/1998,15:49,34.05,34.05,33.99,34.04,4495
08/04/1998,15:50,34.04,34.04,34,34,1124
08/04/1998,15:51,33.99,34.04,33.99,33.99,110879
08/04/1998,15:52,33.99,34.04,33.99,34.04,93648
08/04/1998,15:53,34,34.07,33.97,34.07,165944
08/04/1998,15:54,34.07,34.07,34.02,34.02,128860
08/04/1998,15:55,34.07,34.07,34,34.05,125488
08/04/1998,15:56,34.05,34.05,34,34.04,40831
08/04/1998,15:57,34.04,34.05,33.92,33.92,49821
08/04/1998,15:58,33.92,33.99,33.9,33.94,246481
08/04/1998,15:59,33.94,33.97,33.85,33.89,149103
08/04/1998,16:00,33.94,33.94,33.85,33.85,164071
08/04/1998,16:01,33.85,33.85,33.85,33.85,177931
08/04/1998,16:02,33.85,33.85,33.85,33.85,1124
08/04/1998,16:03,33.87,33.87,33.87,33.87,7492
08/04/1998,16:04,33.87,33.87,33.87,33.87,7492
08/04/1998,16:07,33.9,33.9,33.9,33.9,3746
08/04/1998,16:10,33.9,33.9,33.9,33.9,3746
08/04/1998,16:11,33.9,33.9,33.9,33.9,375
08/04/1998,16:17,33.99,34.04,33.9,33.9,5993
08/04/1998,16:18,34.04,34.04,34.04,34.04,1873
08/04/1998,16:25,34.04,34.04,34.04,34.04,375
08/04/1998,17:01,33.85,33.85,33.85,33.85,375
08/05/1998,09:32,33.9,33.94,33.9,33.92,873174
08/05/1998,09:33,33.94,34.1,33.9,33.9,151710
08/05/1998,09:34,34.09,34.12,33.9,34.09,110505
08/05/1998,09:35,34.1,34.12,33.97,34.04,77541
08/05/1998,09:36,34.05,34.09,34,34.09,52443
08/05/1998,09:37,34.04,34.05,34.04,34.05,2248
08/05/1998,09:38,34,34.02,34,34,241237
08/05/1998,09:39,34.02,34.02,33.85,33.9,91794
08/05/1998,09:40,33.85,33.99,33.77,33.85,67427
08/05/1998,09:41,33.77,33.79,33.64,33.7,97394
08/05/1998,09:42,33.64,33.79,33.44,33.47,126237
08/05/1998,09:43,33.45,33.79,33.1,33.34,261465
08/05/1998,09:44,33.37,33.37,33.1,33.14,162198
08/05/1998,09:45,33.14,33.19,33.1,33.1,117622
08/05/1998,09:46,33.1,33.35,33.1,33.12,149462
08/05/1998,09:47,33.35,33.37,33.12,33.3,106384
08/05/1998,09:48,33.32,33.32,33.12,33.17,85032
08/05/1998,09:49,33.24,33.37,33.24,33.24,41954
08/05/1998,09:50,33.32,33.37,33.3,33.32,147589
08/05/1998,09:51,33.49,33.59,33.34,33.59,345374
08/05/1998,09:52,33.62,33.62,33.54,33.62,173811
08/05/1998,09:53,33.62,33.62,33.44,33.6,123241
08/05/1998,09:54,33.6,33.62,33.57,33.62,64804
08/05/1998,09:55,33.62,33.62,33.57,33.62,35212
08/05/1998,09:56,33.62,33.64,33.6,33.64,64804
08/05/1998,09:57,33.62,33.64,33.57,33.64,294429
08/05/1998,09:58,33.64,33.7,33.6,33.7,123241
08/05/1998,09:59,33.7,33.8,33.64,33.8,120993
08/05/1998,10:00,33.75,33.85,33.67,33.75,126612
08/05/1998,10:01,33.77,33.8,33.65,33.65,229999
08/05/1998,10:02,33.74,33.79,33.74,33.79,151335
08/05/1998,10:03,33.75,33.79,33.75,33.77,102264
08/05/1998,10:04,33.77,33.82,33.74,33.82,243859
08/05/1998,10:05,33.84,33.84,33.74,33.74,95154
08/05/1998,10:06,33.77,33.77,33.74,33.74,91400
08/05/1998,10:07,33.7,33.74,33.7,33.7,4870
08/05/1998,10:08,33.7,33.7,33.69,33.7,96270
08/05/1998,10:09,33.69,33.69,33.69,33.69,53192
08/05/1998,10:10,33.67,33.7,33.64,33.64,100016
08/05/1998,10:11,33.69,33.72,33.64,33.72,88404
08/05/1998,10:12,33.75,33.75,33.72,33.72,54690
08/05/1998,10:13,33.79,33.79,33.74,33.75,114625
08/05/1998,10:14,33.74,33.8,33.72,33.8,46824
08/05/1998,10:15,33.82,33.94,33.77,33.9,117262
08/05/1998,10:16,33.97,34.02,33.9,33.99,70049
08/05/1998,10:17,34,34.04,34,34.02,44202
08/05/1998,10:18,33.99,34.02,33.97,34,87280
08/05/1998,10:19,33.99,33.99,33.9,33.95,87280
08/05/1998,10:20,33.97,34,33.95,34,51694
08/05/1998,10:21,34.02,34.14,34.02,34.14,197035
08/05/1998,10:22,34.1,34.14,34.05,34.09,70049
08/05/1998,10:23,34.05,34.07,34.05,34.07,83909
08/05/1998,10:24,34.1,34.1,34.07,34.1,45326
08/05/1998,10:25,34.05,34.1,34.05,34.09,54316
08/05/1998,10:26,34.1,34.12,34.07,34.12,37459
08/05/1998,10:27,34.14,34.14,34.1,34.1,22479
08/05/1998,10:28,34.1,34.14,34.1,34.14,38958
08/05/1998,10:29,34.14,34.14,34.12,34.14,61433
08/05/1998,10:30,34.1,34.14,34.05,34.07,69299
08/05/1998,10:31,34.09,34.1,34.05,34.1,34462
08/05/1998,10:32,34.09,34.1,34.04,34.1,209397
08/05/1998,10:33,34.05,34.1,34.05,34.07,30342
08/05/1998,10:34,34.09,34.1,34.07,34.1,68176
08/05/1998,10:35,34.15,34.15,34.1,34.1,102264
08/05/1998,10:36,34.04,34.1,34.04,34.04,20228
08/05/1998,10:37,34.04,34.04,34.04,34.04,119495
08/05/1998,10:38,34.04,34.05,33.94,33.94,117996
08/05/1998,10:39,33.94,33.94,33.92,33.92,24348
08/05/1998,10:40,33.97,33.97,33.9,33.9,78664
08/05/1998,10:41,33.9,33.9,33.9,33.9,11987
08/05/1998,10:42,33.9,33.9,33.9,33.9,34088
08/05/1998,10:43,33.87,33.95,33.87,33.92,66677
08/05/1998,10:44,33.9,33.97,33.9,33.97,40456
08/05/1998,10:45,33.95,33.97,33.94,33.95,41205
08/05/1998,10:46,34,34,33.97,33.97,8616
08/05/1998,10:47,33.99,34,33.92,33.92,26221
08/05/1998,10:48,33.97,33.97,33.92,33.94,23974
08/05/1998,10:49,33.97,33.97,33.92,33.94,16107
08/05/1998,10:50,33.92,33.94,33.92,33.94,14984
08/05/1998,10:51,33.95,33.97,33.95,33.97,14609
08/05/1998,10:52,34,34,33.99,34,17980
08/05/1998,10:53,34,34.02,33.97,33.97,23599
08/05/1998,10:54,34,34.02,33.97,34.02,91400
08/05/1998,10:55,34.04,34.04,34.04,34.04,36710
08/05/1998,10:56,34.04,34.09,34.04,34.09,26971
08/05/1998,10:57,34.09,34.1,34.05,34.1,34462
08/05/1998,10:58,34.1,34.15,34.09,34.15,52443
08/05/1998,10:59,34.15,34.15,34.1,34.14,7866
08/05/1998,11:00,34.14,34.14,34.14,34.14,8241
08/05/1998,11:01,34.15,34.15,34.12,34.15,40456
08/05/1998,11:02,34.14,34.14,34.12,34.14,16107
08/05/1998,11:03,34.12,34.14,34.12,34.14,23225
08/05/1998,11:04,34.12,34.14,34.12,34.12,22476
08/05/1998,11:05,34.1,34.12,34.09,34.09,19853
08/05/1998,11:06,34.09,34.09,34.04,34.07,20977
08/05/1998,11:07,34.07,34.07,34.05,34.07,33713
08/05/1998,11:08,34.05,34.07,34.05,34.07,21352
08/05/1998,11:09,34.05,34.07,34.05,34.07,8616
08/05/1998,11:10,34.09,34.15,34.07,34.1,76791
08/05/1998,11:11,34.17,34.17,34.12,34.17,27345
08/05/1998,11:12,34.17,34.22,34.15,34.22,53192
08/05/1998,11:13,34.22,34.24,34.17,34.24,147971
08/05/1998,11:14,34.24,34.29,34.22,34.27,97768
08/05/1998,11:15,34.27,34.27,34.2,34.24,68925
08/05/1998,11:16,34.22,34.25,34.22,34.25,32964
08/05/1998,11:17,34.22,34.25,34.22,34.22,24723
08/05/1998,11:18,34.25,34.25,34.24,34.25,14984
08/05/1998,11:19,34.25,34.25,34.24,34.25,15733
08/05/1998,11:20,34.25,34.25,34.24,34.25,45326
08/05/1998,11:21,34.25,34.27,34.24,34.25,61808
08/05/1998,11:22,34.27,34.27,34.25,34.27,31466
08/05/1998,11:23,34.27,34.29,34.25,34.29,16482
08/05/1998,11:24,34.3,34.3,34.27,34.29,68550
08/05/1998,11:25,34.29,34.3,34.29,34.29,20977
08/05/1998,11:26,34.3,34.34,34.27,34.3,60309
08/05/1998,11:27,34.37,34.4,34.34,34.35,101514
08/05/1998,11:28,34.44,34.44,34.39,34.4,286188
08/05/1998,11:29,34.4,34.4,34.35,34.35,86531
08/05/1998,11:30,34.35,34.37,34.34,34.34,111254
08/05/1998,11:31,34.37,34.37,34.34,34.37,76417
08/05/1998,11:32,34.37,34.4,34.35,34.35,50570
08/05/1998,11:33,34.4,34.4,34.37,34.37,43078
08/05/1998,11:34,34.37,34.42,34.35,34.42,95536
08/05/1998,11:35,34.42,34.44,34.4,34.42,61433
08/05/1998,11:36,34.44,34.45,34.44,34.45,87280
08/05/1998,11:37,34.44,34.45,34.44,34.45,12736
08/05/1998,11:38,34.44,34.45,34.44,34.44,71172
08/05/1998,11:39,34.4,34.4,34.34,34.34,65179
08/05/1998,11:40,34.37,34.37,34.34,34.35,28844
08/05/1998,11:41,34.39,34.44,34.35,34.39,88404
08/05/1998,11:42,34.4,34.4,34.35,34.37,38958
08/05/1998,11:43,34.37,34.39,34.37,34.39,7866
08/05/1998,11:44,34.39,34.39,34.37,34.37,22850
08/05/1998,11:45,34.37,34.39,34.37,34.37,90651
08/05/1998,11:46,34.39,34.4,34.39,34.4,11987
08/05/1998,11:47,34.42,34.42,34.37,34.42,41954
08/05/1998,11:48,34.4,34.42,34.4,34.42,11987
08/05/1998,11:49,34.42,34.42,34.42,34.42,27720
08/05/1998,11:50,34.4,34.42,34.4,34.42,23225
08/05/1998,11:51,34.42,34.42,34.4,34.42,135977
08/05/1998,11:52,34.42,34.42,34.37,34.37,34088
08/05/1998,11:53,34.42,34.42,34.4,34.4,22476
08/05/1998,11:54,34.44,34.5,34.44,34.5,192915
08/05/1998,11:55,34.5,34.5,34.49,34.49,38958
08/05/1998,11:56,34.49,34.49,34.47,34.49,18355
08/05/1998,11:57,34.47,34.47,34.45,34.47,33339
08/05/1998,11:58,34.45,34.47,34.44,34.47,12362
08/05/1998,11:59,34.44,34.49,34.44,34.47,138974
08/05/1998,12:00,34.44,34.47,34.35,34.44,52458
08/05/1998,12:01,34.37,34.39,34.34,34.39,64430
08/05/1998,12:02,34.35,34.39,34.35,34.39,37834
08/05/1998,12:03,34.39,34.39,34.34,34.37,12736
08/05/1998,12:04,34.35,34.35,34.3,34.3,33713
08/05/1998,12:05,34.25,34.32,34.25,34.3,92524
08/05/1998,12:06,34.32,34.32,34.25,34.29,44202
08/05/1998,12:07,34.27,34.29,34.27,34.27,1498
08/05/1998,12:08,34.27,34.3,34.25,34.27,37085
08/05/1998,12:09,34.27,34.29,34.25,34.27,17606
08/05/1998,12:10,34.27,34.3,34.25,34.27,38958
08/05/1998,12:11,34.24,34.29,34.24,34.29,1873
08/05/1998,12:12,34.29,34.29,34.24,34.25,71922
08/05/1998,12:13,34.25,34.27,34.24,34.24,37459
08/05/1998,12:14,34.17,34.25,34.17,34.22,131482
08/05/1998,12:15,34.19,34.24,34.17,34.17,13485
08/05/1998,12:16,34.22,34.22,34.22,34.22,11987
08/05/1998,12:17,34.22,34.24,34.15,34.17,100765
08/05/1998,12:18,34.19,34.19,34.14,34.19,12362
08/05/1998,12:19,34.15,34.17,34.14,34.17,16107
08/05/1998,12:20,34.17,34.17,34.12,34.12,10489
08/05/1998,12:21,34.15,34.17,34.14,34.15,28480
08/05/1998,12:22,34.19,34.22,34.17,34.19,45700
08/05/1998,12:23,34.22,34.24,34.22,34.24,26596
08/05/1998,12:24,34.24,34.27,34.24,34.27,27345
08/05/1998,12:25,34.27,34.27,34.22,34.22,25847
08/05/1998,12:26,34.24,34.25,34.24,34.25,10489
08/05/1998,12:27,34.24,34.24,34.19,34.19,7492
08/05/1998,12:28,34.22,34.22,34.22,34.22,32215
08/05/1998,12:29,34.22,34.24,34.22,34.24,7492
08/05/1998,12:30,34.22,34.22,34.22,34.22,14609
08/05/1998,12:31,34.22,34.22,34.2,34.2,23225
08/05/1998,12:32,34.2,34.2,34.17,34.2,21352
08/05/1998,12:34,34.2,34.2,34.19,34.19,17606
08/05/1998,12:35,34.19,34.2,34.19,34.2,4121
08/05/1998,12:36,34.2,34.2,34.2,34.2,6743
08/05/1998,12:37,34.2,34.2,34.19,34.19,4870
08/05/1998,12:38,34.2,34.2,34.19,34.19,4121
08/05/1998,12:39,34.2,34.2,34.2,34.2,10114
08/05/1998,12:40,34.2,34.2,34.2,34.2,13485
08/05/1998,12:41,34.2,34.24,34.2,34.22,14234
08/05/1998,12:42,34.24,34.24,34.22,34.22,1498
08/05/1998,12:43,34.22,34.25,34.2,34.25,115000
08/05/1998,12:44,34.22,34.24,34.22,34.24,5244
08/05/1998,12:45,34.22,34.24,34.22,34.24,2622
08/05/1998,12:46,34.24,34.25,34.24,34.25,5244
08/05/1998,12:47,34.25,34.27,34.25,34.27,7492
08/05/1998,12:48,34.25,34.27,34.25,34.27,4121
08/05/1998,12:49,34.27,34.29,34.27,34.27,28094
08/05/1998,12:50,34.27,34.27,34.27,34.27,12362
08/05/1998,12:51,34.29,34.32,34.29,34.32,79413
08/05/1998,12:52,34.34,34.34,34.24,34.32,1124
08/05/1998,12:53,34.3,34.35,34.3,34.35,35586
08/05/1998,12:54,34.35,34.35,34.34,34.35,21352
08/05/1998,12:55,34.37,34.37,34.37,34.37,99267
08/05/1998,12:56,34.39,34.39,34.35,34.35,41205
08/05/1998,12:57,34.34,34.37,34.34,34.37,25847
08/05/1998,12:58,34.35,34.39,34.35,34.35,29967
08/05/1998,12:59,34.39,34.39,34.39,34.39,16107
08/05/1998,13:00,34.39,34.39,34.35,34.35,10489
08/05/1998,13:01,34.35,34.37,34.35,34.35,10489
08/05/1998,13:02,34.34,34.37,34.34,34.34,22101
08/05/1998,13:03,34.32,34.35,34.32,34.35,2997
08/05/1998,13:04,34.35,34.37,34.35,34.37,35961
08/05/1998,13:05,34.39,34.39,34.35,34.37,11987
08/05/1998,13:06,34.37,34.37,34.35,34.35,6743
08/05/1998,13:07,34.35,34.35,34.34,34.35,18355
08/05/1998,13:08,34.34,34.34,34.3,34.3,49072
08/05/1998,13:09,34.27,34.29,34.27,34.29,28844
08/05/1998,13:10,34.29,34.3,34.29,34.29,28469
08/05/1998,13:11,34.27,34.29,34.2,34.2,72296
08/05/1998,13:12,34.22,34.24,34.2,34.22,34462
08/05/1998,13:13,34.2,34.2,34.2,34.2,51319
08/05/1998,13:14,34.22,34.22,34.2,34.22,20603
08/05/1998,13:15,34.2,34.24,34.2,34.2,11612
08/05/1998,13:16,34.2,34.22,34.19,34.19,25472
08/05/1998,13:17,34.19,34.2,34.19,34.2,7117
08/05/1998,13:18,34.19,34.24,34.19,34.24,8990
08/05/1998,13:19,34.2,34.24,34.19,34.2,28469
08/05/1998,13:20,34.2,34.2,34.2,34.2,375
08/05/1998,13:21,34.2,34.22,34.2,34.22,11987
08/05/1998,13:22,34.22,34.22,34.2,34.2,26221
08/05/1998,13:23,34.17,34.19,34.17,34.19,10863
08/05/1998,13:24,34.19,34.2,34.17,34.2,54690
08/05/1998,13:25,34.22,34.22,34.22,34.22,17231
08/05/1998,13:26,34.2,34.24,34.2,34.2,5619
08/05/1998,13:27,34.22,34.24,34.22,34.24,7866
08/05/1998,13:28,34.22,34.24,34.22,34.24,9365
08/05/1998,13:29,34.22,34.24,34.22,34.24,1498
08/05/1998,13:30,34.24,34.3,34.24,34.29,212768
08/05/1998,13:31,34.29,34.29,34.27,34.27,17980
08/05/1998,13:32,34.27,34.29,34.24,34.25,26971
08/05/1998,13:33,34.24,34.27,34.24,34.24,16857
08/05/1998,13:34,34.25,34.25,34.22,34.24,8616
08/05/1998,13:35,34.24,34.25,34.24,34.25,30342
08/05/1998,13:36,34.25,34.25,34.25,34.25,375
08/05/1998,13:37,34.25,34.25,34.24,34.24,9739
08/05/1998,13:38,34.22,34.22,34.19,34.2,69299
08/05/1998,13:39,34.19,34.19,34.19,34.19,30717
08/05/1998,13:40,34.19,34.19,34.14,34.14,55440
08/05/1998,13:41,34.1,34.14,34.1,34.1,51694
08/05/1998,13:42,34.05,34.07,34.02,34.02,229625
08/05/1998,13:43,34.02,34.04,34.02,34.04,7492
08/05/1998,13:44,34,34.02,33.95,33.95,98518
08/05/1998,13:45,33.95,33.95,33.94,33.94,25098
08/05/1998,13:46,33.9,33.95,33.9,33.95,191042
08/05/1998,13:47,33.92,33.97,33.9,33.97,162947
08/05/1998,13:48,33.97,34.02,33.95,34.02,36710
08/05/1998,13:49,34.04,34.04,33.99,34.02,21726
08/05/1998,13:50,34.02,34.04,34.02,34.04,55814
08/05/1998,13:51,34.02,34.04,34.02,34.04,7492
08/05/1998,13:52,34.04,34.07,34.04,34.07,80912
08/05/1998,13:53,34.04,34.1,34,34,32589
08/05/1998,13:54,34.02,34.02,34,34,12740
08/05/1998,13:55,34,34.02,33.97,34.02,16482
08/05/1998,13:56,34.02,34.04,34,34.02,11612
08/05/1998,13:57,34.04,34.04,34.04,34.04,8616
08/05/1998,13:58,34.04,34.1,34.04,34.1,120993
08/05/1998,13:59,34.1,34.14,34.09,34.14,18730
08/05/1998,14:00,34.14,34.14,34.1,34.14,26596
08/05/1998,14:01,34.12,34.14,34.12,34.14,13860
08/05/1998,14:02,34.1,34.12,34.1,34.12,6368
08/05/1998,14:03,34.1,34.12,34.1,34.12,34088
08/05/1998,14:04,34.12,34.12,34.1,34.12,37085
08/05/1998,14:05,34.1,34.12,34.1,34.12,88404
08/05/1998,14:06,34.12,34.14,34.12,34.12,100765
08/05/1998,14:07,34.12,34.14,34.1,34.1,21352
08/05/1998,14:08,34.1,34.1,34.1,34.1,28094
08/05/1998,14:09,34.04,34.04,34,34,25847
08/05/1998,14:10,34,34.02,34,34.02,16857
08/05/1998,14:11,34.05,34.07,34.05,34.07,63681
08/05/1998,14:12,34.04,34.07,34.04,34.07,21726
08/05/1998,14:13,34.09,34.1,34.07,34.1,8990
08/05/1998,14:14,34.07,34.09,34.07,34.09,2248
08/05/1998,14:15,34.07,34.09,34.07,34.09,1124
08/05/1998,14:16,34.09,34.1,34.09,34.09,25472
08/05/1998,14:17,34.07,34.1,34.05,34.1,34462
08/05/1998,14:19,34.05,34.05,34,34,20603
08/05/1998,14:20,33.99,34.07,33.99,33.99,169690
08/05/1998,14:21,33.99,34,33.95,33.95,10489
08/05/1998,14:22,33.95,33.97,33.85,33.94,107527
08/05/1998,14:23,33.87,33.9,33.82,33.82,6743
08/05/1998,14:24,33.77,33.8,33.77,33.79,44951
08/05/1998,14:25,33.79,33.84,33.79,33.84,26596
08/05/1998,14:26,33.8,33.82,33.8,33.8,15733
08/05/1998,14:27,33.77,33.77,33.74,33.75,78290
08/05/1998,14:28,33.74,33.74,33.67,33.67,54690
08/05/1998,14:29,33.67,33.75,33.67,33.67,11987
08/05/1998,14:30,33.67,33.69,33.65,33.65,51694
08/05/1998,14:31,33.64,33.65,33.64,33.65,107508
08/05/1998,14:32,33.64,33.65,33.57,33.57,44576
08/05/1998,14:33,33.54,33.54,33.5,33.54,174934
08/05/1998,14:34,33.5,33.5,33.44,33.45,62931
08/05/1998,14:35,33.45,33.5,33.44,33.49,177931
08/05/1998,14:36,33.49,33.55,33.47,33.55,43453
08/05/1998,14:37,33.57,33.6,33.5,33.6,70049
08/05/1998,14:38,33.6,33.6,33.59,33.6,11987
08/05/1998,14:39,33.57,33.6,33.57,33.57,19853
08/05/1998,14:40,33.57,33.62,33.5,33.55,73420
08/05/1998,14:41,33.5,33.55,33.5,33.55,43078
08/05/1998,14:42,33.55,33.55,33.55,33.55,15358
08/05/1998,14:43,33.5,33.5,33.45,33.45,28102
08/05/1998,14:44,33.44,33.44,33.37,33.37,96645
08/05/1998,14:45,33.37,33.37,33.37,33.37,42329
08/05/1998,14:46,33.39,33.44,33.37,33.44,69299
08/05/1998,14:47,33.44,33.45,33.44,33.45,25847
08/05/1998,14:48,33.45,33.47,33.44,33.44,26596
08/05/1998,14:49,33.45,33.5,33.45,33.5,70049
08/05/1998,14:50,33.55,33.55,33.49,33.5,9739
08/05/1998,14:51,33.5,33.54,33.47,33.5,97394
08/05/1998,14:52,33.54,33.54,33.49,33.49,9365
08/05/1998,14:53,33.49,33.49,33.47,33.49,47573
08/05/1998,14:54,33.45,33.52,33.45,33.47,68176
08/05/1998,14:55,33.52,33.6,33.52,33.55,43827
08/05/1998,14:56,33.54,33.59,33.52,33.55,34837
08/05/1998,14:57,33.57,33.59,33.52,33.55,124364
08/05/1998,14:58,33.55,33.55,33.54,33.54,14234
08/05/1998,14:59,33.55,33.57,33.55,33.55,53567
08/05/1998,15:00,33.57,33.7,33.57,33.57,180928
08/05/1998,15:01,33.74,33.77,33.57,33.75,69674
08/05/1998,15:02,33.7,33.77,33.7,33.77,60313
08/05/1998,15:03,33.77,33.84,33.77,33.84,105635
08/05/1998,15:04,33.82,33.84,33.79,33.8,15358
08/05/1998,15:05,33.8,33.8,33.8,33.8,8241
08/05/1998,15:06,33.75,33.77,33.72,33.74,249478
08/05/1998,15:07,33.72,33.72,33.72,33.72,13860
08/05/1998,15:08,33.67,33.67,33.55,33.55,102638
08/05/1998,15:09,33.55,33.55,33.54,33.55,40081
08/05/1998,15:10,33.55,33.59,33.55,33.57,36335
08/05/1998,15:11,33.57,33.57,33.54,33.55,46075
08/05/1998,15:12,33.57,33.62,33.55,33.59,37834
08/05/1998,15:13,33.55,33.62,33.47,33.47,161449
08/05/1998,15:14,33.44,33.59,33.39,33.4,68925
08/05/1998,15:15,33.45,33.45,33.39,33.39,38958
08/05/1998,15:16,33.42,33.42,33.37,33.37,117996
08/05/1998,15:17,33.39,33.42,33.37,33.42,32589
08/05/1998,15:18,33.37,33.4,33.35,33.35,67801
08/05/1998,15:19,33.34,33.35,33.27,33.35,84287
08/05/1998,15:20,33.27,33.35,33.27,33.32,28094
08/05/1998,15:21,33.29,33.29,33.25,33.25,20603
08/05/1998,15:22,33.27,33.27,33.27,33.27,6743
08/05/1998,15:23,33.25,33.45,33.25,33.45,83534
08/05/1998,15:24,33.45,33.45,33.4,33.4,6368
08/05/1998,15:25,33.4,33.47,33.4,33.45,23225
08/05/1998,15:26,33.45,33.47,33.39,33.39,36710
08/05/1998,15:27,33.37,33.45,33.37,33.42,349494
08/05/1998,15:28,33.44,33.45,33.42,33.45,31840
08/05/1998,15:29,33.49,33.57,33.49,33.54,101514
08/05/1998,15:30,33.64,33.64,33.57,33.64,98518
08/05/1998,15:31,33.57,33.7,33.57,33.7,177931
08/05/1998,15:32,33.7,33.7,33.65,33.7,41205
08/05/1998,15:33,33.65,33.67,33.65,33.67,71172
08/05/1998,15:34,33.67,33.69,33.67,33.69,19104
08/05/1998,15:35,33.72,33.77,33.7,33.77,103762
08/05/1998,15:36,33.8,33.89,33.72,33.82,252100
08/05/1998,15:37,33.87,33.89,33.79,33.89,128860
08/05/1998,15:38,33.8,33.9,33.8,33.9,55065
08/05/1998,15:39,33.9,33.9,33.84,33.9,38208
08/05/1998,15:40,33.9,33.97,33.9,33.97,103017
08/05/1998,15:41,34,34.05,34,34.05,68176
08/05/1998,15:42,34.04,34.07,34.04,34.07,220260
08/05/1998,15:43,34.15,34.17,34.07,34.12,100016
08/05/1998,15:44,34.05,34.12,34.05,34.12,95146
08/05/1998,15:45,34.07,34.12,34.07,34.1,334136
08/05/1998,15:46,34.1,34.24,34.07,34.24,119495
08/05/1998,15:47,34.24,34.24,34.12,34.24,239364
08/05/1998,15:48,34.27,34.29,34.2,34.2,89527
08/05/1998,15:49,34.29,34.29,34.17,34.17,69674
08/05/1998,15:50,34.17,34.2,34.17,34.2,9739
08/05/1998,15:51,34.19,34.2,34.19,34.2,34462
08/05/1998,15:52,34.17,34.17,34.1,34.14,114625
08/05/1998,15:53,34.15,34.15,34.1,34.1,30717
08/05/1998,15:54,34.15,34.15,34.12,34.14,44951
08/05/1998,15:55,34.17,34.17,34.15,34.17,174934
08/05/1998,15:56,34.17,34.24,34.17,34.24,124364
08/05/1998,15:57,34.24,34.25,34.24,34.25,14234
08/05/1998,15:58,34.2,34.24,34.2,34.22,53192
08/05/1998,15:59,34.24,34.29,34.24,34.24,126994
08/05/1998,16:00,34.29,34.35,34.29,34.3,141596
08/05/1998,16:01,34.35,34.35,34.35,34.35,82785
08/05/1998,16:02,34.35,34.35,34.34,34.34,7492
08/05/1998,16:04,34.37,34.37,34.37,34.37,3746
08/05/1998,16:10,34.37,34.37,34.37,34.37,3746
08/05/1998,16:11,34.37,34.37,34.37,34.37,375
08/05/1998,16:17,34.35,34.35,34.35,34.35,1124
08/05/1998,16:19,34.34,34.34,34.34,34.34,375
08/05/1998,16:25,34.37,34.37,34.37,34.37,3746
08/06/1998,08:23,34.36,34.36,34.36,34.36,374
08/06/1998,09:33,34.18,34.21,34.18,34.18,359368
08/06/1998,09:34,34.16,34.2,34.16,34.18,69929
08/06/1998,09:35,34.11,34.11,34.1,34.1,10471
08/06/1998,09:36,34.13,34.16,34.13,34.13,45622
08/06/1998,09:37,34.16,34.2,34.16,34.2,25055
08/06/1998,09:38,34.2,34.23,34.16,34.23,200064
08/06/1998,09:39,34.23,34.23,34.23,34.23,95358
08/06/1998,09:40,34.3,34.36,34.3,34.36,251670
08/06/1998,09:41,34.36,34.46,34.35,34.46,249800
08/06/1998,09:42,34.4,34.46,34.38,34.41,130509
08/06/1998,09:43,34.41,34.51,34.4,34.5,90870
08/06/1998,09:44,34.5,34.53,34.48,34.53,121534
08/06/1998,09:45,34.5,34.5,34.45,34.5,108446
08/06/1998,09:46,34.56,34.6,34.46,34.46,172392
08/06/1998,09:47,34.41,34.56,34.36,34.46,75912
08/06/1998,09:48,34.43,34.43,34.28,34.3,35163
08/06/1998,09:49,34.23,34.3,34.2,34.2,73295
08/06/1998,09:50,34.2,34.21,34.13,34.15,75164
08/06/1998,09:51,34.15,34.16,34.11,34.11,41883
08/06/1998,09:52,34.13,34.18,34.13,34.18,62824
08/06/1998,09:53,34.18,34.18,34.13,34.15,33282
08/06/1998,09:54,34.15,34.15,34.11,34.11,17576
08/06/1998,09:55,34.1,34.11,34.06,34.06,33656
08/06/1998,09:56,34.06,34.1,34.06,34.1,47866
08/06/1998,09:57,34.1,34.16,34.06,34.16,47492
08/06/1998,09:58,34.16,34.25,34.16,34.25,53475
08/06/1998,09:59,34.23,34.25,34.21,34.25,43004
08/06/1998,10:00,34.23,34.28,34.23,34.28,42257
08/06/1998,10:01,34.25,34.3,34.23,34.23,53475
08/06/1998,10:02,34.23,34.23,34.16,34.18,36273
08/06/1998,10:03,34.2,34.2,34.1,34.1,54604
08/06/1998,10:04,34.1,34.16,34.1,34.11,36647
08/06/1998,10:05,34.1,34.1,34.1,34.1,6357
08/06/1998,10:06,34.1,34.11,34.06,34.11,25055
08/06/1998,10:07,34.15,34.2,34.06,34.2,402746
08/06/1998,10:08,34.21,34.23,34.16,34.2,26551
08/06/1998,10:09,34.2,34.23,34.2,34.23,35525
08/06/1998,10:10,34.23,34.23,34.23,34.23,39265
08/06/1998,10:11,34.23,34.3,34.23,34.3,60954
08/06/1998,10:12,34.33,34.36,34.33,34.36,67311
08/06/1998,10:13,34.33,34.33,34.28,34.28,15332
08/06/1998,10:14,34.3,34.33,34.28,34.33,31045
08/06/1998,10:15,34.33,34.33,34.26,34.26,46744
08/06/1998,10:16,34.26,34.26,34.21,34.21,69181
08/06/1998,10:17,34.2,34.21,34.2,34.2,30290
08/06/1998,10:18,34.21,34.3,34.21,34.3,70303
08/06/1998,10:19,34.35,34.36,34.28,34.28,42257
08/06/1998,10:20,34.41,34.5,34.38,34.5,91992
08/06/1998,10:21,34.46,34.5,34.46,34.5,168278
08/06/1998,10:22,34.48,34.48,34.46,34.46,28794
08/06/1998,10:23,34.46,34.5,34.43,34.46,37395
08/06/1998,10:24,34.45,34.5,34.45,34.5,107698
08/06/1998,10:25,34.46,34.46,34.45,34.45,38147
08/06/1998,10:26,34.45,34.46,34.4,34.41,31412
08/06/1998,10:27,34.38,34.4,34.38,34.4,30290
08/06/1998,10:28,34.43,34.43,34.38,34.38,44126
08/06/1998,10:29,34.4,34.4,34.38,34.38,25803
08/06/1998,10:30,34.38,34.4,34.38,34.38,8227
08/06/1998,10:31,34.38,34.43,34.38,34.43,25055
08/06/1998,10:32,34.45,34.48,34.43,34.45,27298
08/06/1998,10:33,34.45,34.46,34.41,34.41,24307
08/06/1998,10:34,34.41,34.45,34.41,34.41,18324
08/06/1998,10:35,34.4,34.45,34.4,34.4,16080
08/06/1998,10:36,34.45,34.45,34.4,34.4,7853
08/06/1998,10:37,34.46,34.5,34.46,34.5,26551
08/06/1998,10:38,34.53,34.55,34.53,34.55,123404
08/06/1998,10:39,34.58,34.6,34.55,34.58,43004
08/06/1998,10:40,34.58,34.58,34.53,34.56,35911
08/06/1998,10:41,34.51,34.53,34.5,34.53,53101
08/06/1998,10:42,34.55,34.55,34.5,34.53,23185
08/06/1998,10:43,34.51,34.53,34.51,34.51,58336
08/06/1998,10:44,34.53,34.53,34.51,34.53,19072
08/06/1998,10:45,34.51,34.53,34.5,34.51,72921
08/06/1998,10:46,34.5,34.51,34.46,34.51,15706
08/06/1998,10:47,34.51,34.51,34.5,34.5,112186
08/06/1998,10:48,34.48,34.5,34.46,34.46,14210
08/06/1998,10:49,34.51,34.55,34.48,34.55,31412
08/06/1998,10:50,34.56,34.56,34.51,34.51,2244
08/06/1998,10:51,34.51,34.53,34.51,34.51,4113
08/06/1998,10:52,34.51,34.53,34.5,34.5,51979
08/06/1998,10:53,34.48,34.48,34.48,34.48,2992
08/06/1998,10:54,34.48,34.5,34.48,34.5,15332
08/06/1998,10:55,34.5,34.5,34.5,34.5,84139
08/06/1998,10:56,34.55,34.6,34.51,34.6,77034
08/06/1998,10:57,34.61,34.63,34.61,34.63,100593
08/06/1998,10:58,34.61,34.65,34.61,34.63,60206
08/06/1998,10:59,34.65,34.71,34.65,34.71,40387
08/06/1998,11:00,34.75,34.75,34.66,34.73,157434
08/06/1998,11:01,34.75,34.75,34.7,34.71,51605
08/06/1998,11:02,34.71,34.75,34.7,34.7,86383
08/06/1998,11:03,34.68,34.83,34.68,34.76,195588
08/06/1998,11:04,34.76,34.8,34.76,34.76,50483
08/06/1998,11:05,34.76,35.01,34.76,35.01,201934
08/06/1998,11:06,35.01,35.01,34.95,34.96,56093
08/06/1998,11:07,34.98,34.98,34.9,34.91,60580
08/06/1998,11:08,34.9,34.96,34.9,34.96,38143
08/06/1998,11:09,34.95,34.96,34.95,34.95,47492
08/06/1998,11:10,34.95,34.96,34.95,34.95,36647
08/06/1998,11:11,34.95,34.96,34.91,34.93,47118
08/06/1998,11:12,34.91,34.95,34.9,34.9,33282
08/06/1998,11:13,34.88,34.9,34.86,34.86,56841
08/06/1998,11:14,34.86,34.9,34.86,34.86,20941
08/06/1998,11:15,34.83,34.83,34.76,34.76,220258
08/06/1998,11:16,34.76,34.85,34.76,34.8,90496
08/06/1998,11:17,34.8,34.85,34.76,34.76,20941
08/06/1998,11:18,34.85,34.88,34.83,34.85,42257
08/06/1998,11:19,34.83,34.85,34.83,34.83,25429
08/06/1998,11:20,34.8,34.8,34.78,34.78,25803
08/06/1998,11:21,34.8,34.8,34.76,34.76,47118
08/06/1998,11:22,34.78,34.81,34.76,34.78,46744
08/06/1998,11:23,34.8,34.8,34.76,34.78,41135
08/06/1998,11:24,34.78,34.78,34.75,34.76,19453
08/06/1998,11:25,34.75,34.76,34.73,34.73,14584
08/06/1998,11:26,34.73,34.73,34.7,34.7,26925
08/06/1998,11:27,34.66,34.66,34.6,34.6,48614
08/06/1998,11:28,34.6,34.63,34.56,34.56,19445
08/06/1998,11:29,34.58,34.6,34.58,34.58,61328
08/06/1998,11:30,34.56,34.66,34.56,34.61,54223
08/06/1998,11:31,34.61,34.66,34.61,34.66,13088
08/06/1998,11:32,34.65,34.66,34.65,34.66,70677
08/06/1998,11:33,34.63,34.66,34.63,34.63,50483
08/06/1998,11:34,34.66,34.66,34.65,34.65,32908
08/06/1998,11:35,34.66,34.7,34.66,34.68,29168
08/06/1998,11:36,34.68,34.7,34.68,34.7,21315
08/06/1998,11:37,34.68,34.7,34.68,34.7,7105
08/06/1998,11:38,34.68,34.7,34.68,34.68,13088
08/06/1998,11:39,34.7,34.7,34.66,34.66,12714
08/06/1998,11:40,34.66,34.68,34.66,34.66,15706
08/06/1998,11:41,34.66,34.66,34.66,34.66,748
08/06/1998,11:42,34.66,34.66,34.61,34.61,28046
08/06/1998,11:43,34.61,34.65,34.61,34.65,34404
08/06/1998,11:44,34.63,34.63,34.63,34.63,1870
08/06/1998,11:45,34.63,34.65,34.63,34.65,15332
08/06/1998,11:46,34.65,34.65,34.63,34.63,21315
08/06/1998,11:47,34.63,34.65,34.63,34.65,2992
08/06/1998,11:48,34.65,34.65,34.63,34.63,13088
08/06/1998,11:49,34.65,34.65,34.58,34.58,16828
08/06/1998,11:50,34.58,34.61,34.58,34.61,17202
08/06/1998,11:51,34.61,34.61,34.61,34.61,1122
08/06/1998,11:52,34.6,34.6,34.6,34.6,3740
08/06/1998,11:53,34.61,34.61,34.61,34.61,3366
08/06/1998,11:54,34.61,34.61,34.6,34.61,8975
08/06/1998,11:55,34.61,34.65,34.61,34.65,20941
08/06/1998,11:56,34.61,34.66,34.61,34.66,2992
08/06/1998,11:57,34.61,34.65,34.6,34.6,9723
08/06/1998,11:58,34.6,34.6,34.6,34.6,16080
08/06/1998,11:59,34.6,34.61,34.56,34.6,63572
08/06/1998,12:00,34.56,34.58,34.56,34.58,53101
08/06/1998,12:01,34.56,34.58,34.53,34.56,75164
08/06/1998,12:02,34.53,34.53,34.53,34.53,9349
08/06/1998,12:03,34.56,34.56,34.53,34.53,11593
08/06/1998,12:04,34.56,34.58,34.56,34.56,12714
08/06/1998,12:05,34.56,34.56,34.55,34.55,19072
08/06/1998,12:06,34.56,34.56,34.53,34.53,8975
08/06/1998,12:07,34.51,34.51,34.5,34.51,23185
08/06/1998,12:08,34.51,34.53,34.51,34.51,14584
08/06/1998,12:09,34.53,34.53,34.5,34.51,49362
08/06/1998,12:10,34.53,34.55,34.53,34.53,9349
08/06/1998,12:11,34.51,34.53,34.51,34.53,19819
08/06/1998,12:12,34.55,34.55,34.55,34.55,20941
08/06/1998,12:13,34.56,34.56,34.56,34.56,51605
08/06/1998,12:14,34.58,34.61,34.56,34.58,79278
08/06/1998,12:15,34.58,34.6,34.56,34.6,25429
08/06/1998,12:16,34.6,34.61,34.56,34.6,13462
08/06/1998,12:17,34.56,34.56,34.56,34.56,5235
08/06/1998,12:18,34.6,34.6,34.55,34.55,39639
08/06/1998,12:19,34.56,34.56,34.56,34.56,1870
08/06/1998,12:20,34.58,34.58,34.56,34.58,3366
08/06/1998,12:21,34.6,34.6,34.6,34.6,7479
08/06/1998,12:22,34.58,34.6,34.56,34.6,8975
08/06/1998,12:23,34.58,34.58,34.58,34.58,19819
08/06/1998,12:24,34.6,34.6,34.58,34.58,24681
08/06/1998,12:25,34.61,34.61,34.61,34.61,3740
08/06/1998,12:26,34.61,34.63,34.58,34.61,49362
08/06/1998,12:27,34.63,34.63,34.58,34.6,90134
08/06/1998,12:28,34.6,34.6,34.6,34.6,1122
08/06/1998,12:29,34.63,34.66,34.63,34.63,12340
08/06/1998,12:30,34.63,34.66,34.63,34.66,68059
08/06/1998,12:31,34.65,34.7,34.65,34.65,10097
08/06/1998,12:32,34.66,34.66,34.65,34.65,22811
08/06/1998,12:33,34.66,34.66,34.65,34.65,13462
08/06/1998,12:34,34.65,34.66,34.63,34.66,4861
08/06/1998,12:35,34.66,34.66,34.65,34.65,15332
08/06/1998,12:36,34.68,34.68,34.66,34.66,1496
08/06/1998,12:37,34.66,34.7,34.66,34.7,8975
08/06/1998,12:38,34.7,34.7,34.7,34.7,33282
08/06/1998,12:39,34.71,34.75,34.7,34.75,32160
08/06/1998,12:40,34.75,34.75,34.75,34.75,4113
08/06/1998,12:41,34.75,34.76,34.7,34.73,13836
08/06/1998,12:42,34.75,34.75,34.7,34.7,13088
08/06/1998,12:43,34.73,34.73,34.71,34.71,6731
08/06/1998,12:44,34.71,34.73,34.7,34.7,14210
08/06/1998,12:45,34.7,34.71,34.7,34.7,1870
08/06/1998,12:46,34.71,34.73,34.7,34.7,29168
08/06/1998,12:47,34.71,34.71,34.7,34.7,7479
08/06/1998,12:48,34.71,34.71,34.7,34.71,13088
08/06/1998,12:49,34.7,34.71,34.63,34.63,50110
08/06/1998,12:50,34.63,34.63,34.58,34.58,84139
08/06/1998,12:51,34.6,34.61,34.56,34.61,5235
08/06/1998,12:52,34.58,34.61,34.58,34.58,2618
08/06/1998,12:53,34.58,34.58,34.58,34.58,13088
08/06/1998,12:54,34.6,34.6,34.6,34.6,1122
08/06/1998,12:55,34.6,34.63,34.6,34.63,2244
08/06/1998,12:56,34.61,34.65,34.61,34.61,12340
08/06/1998,12:57,34.58,34.6,34.58,34.6,3366
08/06/1998,12:58,34.6,34.61,34.6,34.61,10845
08/06/1998,12:59,34.61,34.63,34.61,34.63,2618
08/06/1998,13:00,34.63,34.63,34.63,34.63,31038
08/06/1998,13:01,34.63,34.65,34.63,34.65,14958
08/06/1998,13:02,34.65,34.66,34.65,34.66,42257
08/06/1998,13:03,34.65,34.66,34.65,34.66,12340
08/06/1998,13:04,34.65,34.65,34.63,34.63,34404
08/06/1998,13:05,34.65,34.65,34.65,34.65,8601
08/06/1998,13:06,34.65,34.65,34.65,34.65,374
08/06/1998,13:07,34.65,34.66,34.65,34.66,3740
08/06/1998,13:08,34.66,34.66,34.66,34.66,748
08/06/1998,13:09,34.66,34.68,34.66,34.68,3740
08/06/1998,13:10,34.66,34.7,34.66,34.7,43004
08/06/1998,13:11,34.71,34.71,34.71,34.71,18324
08/06/1998,13:12,34.7,34.71,34.7,34.71,8975
08/06/1998,13:13,34.71,34.71,34.71,34.71,108446
08/06/1998,13:14,34.7,34.73,34.7,34.73,32160
08/06/1998,13:15,34.73,34.75,34.73,34.73,29916
08/06/1998,13:16,34.7,34.7,34.66,34.66,46744
08/06/1998,13:17,34.66,34.7,34.65,34.65,20567
08/06/1998,13:18,34.7,34.7,34.66,34.66,5983
08/06/1998,13:19,34.68,34.7,34.68,34.68,5983
08/06/1998,13:20,34.7,34.7,34.66,34.66,5609
08/06/1998,13:21,34.68,34.68,34.66,34.66,19819
08/06/1998,13:22,34.68,34.68,34.68,34.68,6357
08/06/1998,13:23,34.7,34.7,34.66,34.66,6731
08/06/1998,13:25,34.68,34.68,34.68,34.68,3740
08/06/1998,13:26,34.68,34.7,34.66,34.66,4487
08/06/1998,13:27,34.7,34.7,34.68,34.7,10471
08/06/1998,13:29,34.71,34.71,34.68,34.68,1122
08/06/1998,13:30,34.7,34.7,34.7,34.7,374
08/06/1998,13:31,34.66,34.66,34.65,34.65,30664
08/06/1998,13:32,34.65,34.65,34.63,34.63,9349
08/06/1998,13:33,34.66,34.66,34.65,34.66,9349
08/06/1998,13:34,34.65,34.66,34.65,34.65,19819
08/06/1998,13:35,34.65,34.65,34.65,34.65,6731
08/06/1998,13:36,34.63,34.63,34.6,34.6,55345
08/06/1998,13:37,34.6,34.61,34.6,34.61,60580
08/06/1998,13:38,34.61,34.63,34.61,34.63,65442
08/06/1998,13:39,34.66,34.7,34.66,34.66,24307
08/06/1998,13:40,34.68,34.68,34.68,34.68,748
08/06/1998,13:41,34.68,34.68,34.66,34.68,4487
08/06/1998,13:42,34.68,34.68,34.65,34.65,5609
08/06/1998,13:43,34.65,34.65,34.61,34.63,13088
08/06/1998,13:44,34.61,34.61,34.6,34.61,1870
08/06/1998,13:45,34.6,34.61,34.6,34.6,2244
08/06/1998,13:46,34.61,34.61,34.55,34.55,37769
08/06/1998,13:47,34.51,34.53,34.51,34.53,22063
08/06/1998,13:48,34.51,34.51,34.51,34.51,6731
08/06/1998,13:49,34.5,34.51,34.5,34.51,7479
08/06/1998,13:50,34.51,34.53,34.51,34.51,45248
08/06/1998,13:51,34.53,34.56,34.53,34.55,15332
08/06/1998,13:52,34.56,34.58,34.55,34.58,16080
08/06/1998,13:53,34.58,34.58,34.58,34.58,4487
08/06/1998,13:54,34.58,34.6,34.58,34.58,15332
08/06/1998,13:55,34.61,34.61,34.56,34.56,11219
08/06/1998,13:56,34.56,34.58,34.56,34.58,8975
08/06/1998,13:57,34.58,34.58,34.58,34.58,5235
08/06/1998,13:58,34.6,34.6,34.6,34.6,374
08/06/1998,13:59,34.58,34.6,34.58,34.6,32534
08/06/1998,14:00,34.58,34.65,34.58,34.65,16828
08/06/1998,14:01,34.65,34.65,34.63,34.63,8227
08/06/1998,14:03,34.63,34.63,34.61,34.61,16080
08/06/1998,14:04,34.6,34.6,34.6,34.6,16828
08/06/1998,14:05,34.58,34.58,34.58,34.58,3740
08/06/1998,14:06,34.58,34.58,34.58,34.58,11219
08/06/1998,14:07,34.55,34.55,34.53,34.55,51979
08/06/1998,14:08,34.58,34.58,34.55,34.55,4113
08/06/1998,14:09,34.56,34.58,34.56,34.58,20941
08/06/1998,14:10,34.56,34.63,34.56,34.63,22811
08/06/1998,14:11,34.63,34.63,34.63,34.63,6731
08/06/1998,14:12,34.61,34.63,34.61,34.63,4487
08/06/1998,14:13,34.63,34.63,34.61,34.61,4113
08/06/1998,14:14,34.61,34.66,34.61,34.66,36273
08/06/1998,14:15,34.61,34.61,34.61,34.61,1122
08/06/1998,14:16,34.7,34.75,34.7,34.75,66563
08/06/1998,14:17,34.75,34.75,34.73,34.73,8601
08/06/1998,14:18,34.73,34.76,34.73,34.76,376569
08/06/1998,14:19,34.73,34.76,34.73,34.76,35525
08/06/1998,14:20,34.76,34.76,34.73,34.76,34411
08/06/1998,14:21,34.73,34.76,34.7,34.7,83765
08/06/1998,14:22,34.76,34.76,34.68,34.68,31038
08/06/1998,14:23,34.73,34.73,34.73,34.73,4113
08/06/1998,14:24,34.75,34.75,34.75,34.75,41135
08/06/1998,14:25,34.75,34.76,34.75,34.76,91244
08/06/1998,14:26,34.76,34.76,34.76,34.76,157060
08/06/1998,14:27,34.8,34.8,34.76,34.8,16454
08/06/1998,14:28,34.73,34.76,34.73,34.75,380309
08/06/1998,14:29,34.76,34.76,34.73,34.75,15332
08/06/1998,14:30,34.73,34.75,34.73,34.73,1496
08/06/1998,14:31,34.75,34.75,34.73,34.75,8975
08/06/1998,14:32,34.7,34.71,34.7,34.7,19072
08/06/1998,14:33,34.7,34.7,34.7,34.7,748
08/06/1998,14:34,34.65,34.71,34.63,34.63,29542
08/06/1998,14:35,34.63,34.68,34.56,34.56,20567
08/06/1998,14:36,34.56,34.58,34.56,34.56,5983
08/06/1998,14:37,34.58,34.58,34.58,34.58,1496
08/06/1998,14:38,34.58,34.65,34.58,34.65,26551
08/06/1998,14:39,34.65,34.7,34.65,34.68,21689
08/06/1998,14:40,34.66,34.68,34.66,34.68,10097
08/06/1998,14:41,34.7,34.7,34.7,34.7,374
08/06/1998,14:42,34.68,34.68,34.68,34.68,1870
08/06/1998,14:43,34.66,34.66,34.66,34.66,14584
08/06/1998,14:44,34.66,34.66,34.63,34.63,172018
08/06/1998,14:45,34.66,34.68,34.66,34.68,7853
08/06/1998,14:46,34.68,34.7,34.65,34.7,9723
08/06/1998,14:47,34.7,34.7,34.68,34.7,25429
08/06/1998,14:48,34.7,34.71,34.68,34.71,9349
08/06/1998,14:49,34.71,34.71,34.7,34.7,10471
08/06/1998,14:50,34.7,34.71,34.68,34.7,2244
08/06/1998,14:51,34.71,34.71,34.7,34.7,8227
08/06/1998,14:53,34.7,34.7,34.7,34.7,7853
08/06/1998,14:54,34.71,34.71,34.7,34.7,17576
08/06/1998,14:55,34.71,34.71,34.71,34.71,23933
08/06/1998,14:56,34.71,34.75,34.71,34.73,93862
08/06/1998,14:57,34.75,34.75,34.75,34.75,55719
08/06/1998,14:58,34.75,34.75,34.75,34.75,29916
08/06/1998,14:59,34.75,34.75,34.71,34.71,73669
08/06/1998,15:00,34.7,34.7,34.6,34.6,52353
08/06/1998,15:01,34.63,34.66,34.6,34.6,53475
08/06/1998,15:02,34.6,34.66,34.6,34.66,107324
08/06/1998,15:03,34.66,34.7,34.66,34.7,10471
08/06/1998,15:04,34.73,34.73,34.7,34.7,5235
08/06/1998,15:05,34.7,34.7,34.7,34.7,4861
08/06/1998,15:06,34.7,34.7,34.65,34.65,25429
08/06/1998,15:07,34.68,34.68,34.66,34.66,748
08/06/1998,15:09,34.65,34.65,34.61,34.61,115925
08/06/1998,15:10,34.61,34.61,34.61,34.61,8601
08/06/1998,15:11,34.61,34.68,34.56,34.61,45996
08/06/1998,15:12,34.58,34.65,34.58,34.65,31412
08/06/1998,15:13,34.66,34.66,34.65,34.65,20567
08/06/1998,15:14,34.65,34.65,34.61,34.65,8975
08/06/1998,15:15,34.61,34.66,34.61,34.66,27298
08/06/1998,15:16,34.66,34.68,34.66,34.68,17202
08/06/1998,15:17,34.63,34.65,34.6,34.65,51231
08/06/1998,15:18,34.66,34.66,34.6,34.6,2618
08/06/1998,15:19,34.58,34.63,34.58,34.63,20941
08/06/1998,15:20,34.63,34.63,34.6,34.6,115181
08/06/1998,15:21,34.6,34.6,34.58,34.58,8227
08/06/1998,15:22,34.58,34.58,34.58,34.58,5235
08/06/1998,15:23,34.61,34.61,34.58,34.58,31786
08/06/1998,15:24,34.6,34.61,34.58,34.61,39265
08/06/1998,15:25,34.61,34.63,34.61,34.63,26925
08/06/1998,15:26,34.63,34.68,34.63,34.68,103959
08/06/1998,15:27,34.68,34.68,34.68,34.68,34404
08/06/1998,15:28,34.68,34.68,34.66,34.68,56467
08/06/1998,15:29,34.68,34.68,34.65,34.65,41135
08/06/1998,15:30,34.68,34.68,34.65,34.65,31038
08/06/1998,15:31,34.65,34.65,34.65,34.65,2244
08/06/1998,15:32,34.61,34.63,34.6,34.6,16828
08/06/1998,15:33,34.6,34.61,34.58,34.6,34030
08/06/1998,15:34,34.58,34.6,34.58,34.58,3366
08/06/1998,15:35,34.56,34.56,34.56,34.56,36273
08/06/1998,15:36,34.56,34.58,34.56,34.56,9723
08/06/1998,15:37,34.58,34.58,34.56,34.58,8975
08/06/1998,15:38,34.58,34.58,34.56,34.58,25429
08/06/1998,15:39,34.58,34.66,34.58,34.63,57963
08/06/1998,15:40,34.65,34.68,34.6,34.63,17202
08/06/1998,15:41,34.61,34.63,34.61,34.63,16080
08/06/1998,15:42,34.61,34.65,34.6,34.6,24307
08/06/1998,15:43,34.61,34.61,34.6,34.6,59832
08/06/1998,15:44,34.6,34.61,34.58,34.58,11219
08/06/1998,15:45,34.6,34.61,34.6,34.6,28420
08/06/1998,15:46,34.6,34.61,34.58,34.6,7853
08/06/1998,15:47,34.58,34.6,34.51,34.51,84887
08/06/1998,15:48,34.5,34.5,34.41,34.41,44500
08/06/1998,15:49,34.41,34.43,34.36,34.4,59084
08/06/1998,15:50,34.41,34.48,34.41,34.46,24307
08/06/1998,15:51,34.45,34.5,34.45,34.5,58336
08/06/1998,15:52,34.5,34.5,34.43,34.5,28794
08/06/1998,15:53,34.55,34.55,34.5,34.53,20193
08/06/1998,15:54,34.51,34.56,34.51,34.55,58336
08/06/1998,15:55,34.55,34.61,34.55,34.6,5235
08/06/1998,15:56,34.61,34.66,34.6,34.6,53101
08/06/1998,15:57,34.66,34.7,34.61,34.7,38143
08/06/1998,15:58,34.63,34.7,34.63,34.63,27298
08/06/1998,15:59,34.68,34.7,34.65,34.7,82269
08/06/1998,16:00,34.7,34.75,34.7,34.75,294674
08/06/1998,16:02,34.75,34.75,34.75,34.75,3740
08/06/1998,16:05,34.7,34.7,34.7,34.7,1870
08/06/1998,16:06,34.75,34.75,34.7,34.7,108820
08/06/1998,16:07,34.7,34.7,34.66,34.66,2244
08/06/1998,16:15,34.66,34.66,34.66,34.66,374
08/06/1998,16:24,34.7,34.7,34.7,34.7,1122
08/07/1998,09:32,35.23,35.23,35.23,35.23,1370533
08/07/1998,09:33,35.23,35.23,35.15,35.18,169400
08/07/1998,09:34,35.22,35.3,35.18,35.3,112933
08/07/1998,09:35,35.28,35.33,35.23,35.33,70303
08/07/1998,09:36,35.3,35.37,35.25,35.25,195203
08/07/1998,09:37,35.3,35.3,35.16,35.16,174261
08/07/1998,09:38,35.16,35.23,35.08,35.2,224371
08/07/1998,09:39,35.03,35.03,35,35,90496
08/07/1998,09:40,35,35.08,35,35.08,54223
08/07/1998,09:41,35.06,35.13,35.03,35.13,30290
08/07/1998,09:42,35.13,35.13,35.05,35.05,185106
08/07/1998,09:43,35.05,35.06,35.03,35.06,17202
08/07/1998,09:44,35.05,35.06,35.03,35.06,36273
08/07/1998,09:45,35.06,35.08,35.03,35.08,12340
08/07/1998,09:46,35.08,35.08,35.05,35.05,120412
08/07/1998,09:47,35.08,35.08,35.06,35.08,80026
08/07/1998,09:48,35.06,35.08,35.03,35.08,30664
08/07/1998,09:49,35.08,35.11,35.06,35.1,63572
08/07/1998,09:50,35.11,35.13,35.08,35.13,59466
08/07/1998,09:51,35.15,35.16,35.11,35.16,66189
08/07/1998,09:52,35.16,35.23,35.16,35.23,38891
08/07/1998,09:53,35.23,35.23,35.16,35.23,94236
08/07/1998,09:54,35.25,35.27,35.22,35.22,303649
08/07/1998,09:55,35.23,35.23,35.22,35.23,55345
08/07/1998,09:56,35.22,35.22,35.18,35.18,34030
08/07/1998,09:57,35.18,35.2,35.16,35.16,53101
08/07/1998,09:58,35.16,35.22,35.16,35.22,29542
08/07/1998,09:59,35.2,35.22,35.16,35.2,22437
08/07/1998,10:00,35.2,35.2,35.16,35.16,10845
08/07/1998,10:01,35.16,35.16,35.16,35.16,16080
08/07/1998,10:02,35.18,35.22,35.18,35.22,117047
08/07/1998,10:03,35.22,35.22,35.2,35.22,5983
08/07/1998,10:04,35.18,35.23,35.16,35.2,62076
08/07/1998,10:05,35.2,35.2,35.2,35.2,8227
08/07/1998,10:06,35.22,35.22,35.22,35.22,21689
08/07/1998,10:07,35.22,35.3,35.2,35.3,131257
08/07/1998,10:08,35.3,35.3,35.27,35.3,78530
08/07/1998,10:09,35.3,35.3,35.23,35.3,20567
08/07/1998,10:10,35.3,35.3,35.3,35.3,26177
08/07/1998,10:11,35.28,35.3,35.28,35.28,125274
08/07/1998,10:12,35.25,35.3,35.25,35.3,70303
08/07/1998,10:13,35.33,35.33,35.33,35.33,71799
08/07/1998,10:14,35.32,35.35,35.32,35.32,11593
08/07/1998,10:15,35.32,35.35,35.3,35.3,29168
08/07/1998,10:16,35.3,35.37,35.3,35.33,69181
08/07/1998,10:17,35.33,35.35,35.32,35.35,7853
08/07/1998,10:18,35.43,35.43,35.3,35.43,103211
08/07/1998,10:19,35.43,35.57,35.37,35.57,216518
08/07/1998,10:20,35.57,35.67,35.53,35.57,130883
08/07/1998,10:21,35.67,35.68,35.63,35.63,292056
08/07/1998,10:22,35.63,35.65,35.62,35.63,157808
08/07/1998,10:23,35.6,35.7,35.6,35.7,27672
08/07/1998,10:24,35.7,35.83,35.7,35.8,216518
08/07/1998,10:25,35.8,35.8,35.78,35.78,134997
08/07/1998,10:26,35.8,35.8,35.73,35.73,134249
08/07/1998,10:27,35.75,35.78,35.72,35.73,72547
08/07/1998,10:28,35.7,35.73,35.63,35.65,139484
08/07/1998,10:29,35.63,35.65,35.6,35.6,140232
08/07/1998,10:30,35.6,35.63,35.6,35.6,8975
08/07/1998,10:31,35.62,35.65,35.62,35.62,39639
08/07/1998,10:32,35.62,35.62,35.6,35.62,169026
08/07/1998,10:33,35.62,35.62,35.58,35.58,28420
08/07/1998,10:34,35.58,35.62,35.58,35.58,18324
08/07/1998,10:35,35.58,35.6,35.58,35.6,26925
08/07/1998,10:36,35.6,35.7,35.6,35.7,132753
08/07/1998,10:37,35.63,35.77,35.63,35.77,54223
08/07/1998,10:38,35.73,35.8,35.72,35.72,74416
08/07/1998,10:39,35.73,35.78,35.73,35.78,2244
08/07/1998,10:40,35.73,35.77,35.68,35.75,116673
08/07/1998,10:41,35.75,35.75,35.7,35.7,1496
08/07/1998,10:42,35.7,35.77,35.65,35.65,88627
08/07/1998,10:43,35.63,35.65,35.63,35.63,13473
08/07/1998,10:44,35.63,35.65,35.63,35.65,16454
08/07/1998,10:45,35.65,35.67,35.58,35.67,29542
08/07/1998,10:46,35.57,35.62,35.57,35.58,26925
08/07/1998,10:47,35.58,35.6,35.57,35.57,34404
08/07/1998,10:48,35.6,35.6,35.57,35.6,20193
08/07/1998,10:49,35.58,35.6,35.52,35.52,121908
08/07/1998,10:50,35.5,35.52,35.47,35.52,48240
08/07/1998,10:51,35.5,35.53,35.5,35.53,83391
08/07/1998,10:52,35.55,35.57,35.55,35.57,39265
08/07/1998,10:53,35.6,35.62,35.57,35.57,33282
08/07/1998,10:54,35.57,35.62,35.57,35.57,19445
08/07/1998,10:55,35.6,35.6,35.55,35.55,21315
08/07/1998,10:56,35.6,35.67,35.57,35.67,37395
08/07/1998,10:57,35.7,35.72,35.62,35.7,58336
08/07/1998,10:58,35.7,35.72,35.7,35.7,76660
08/07/1998,10:59,35.67,35.73,35.67,35.73,32908
08/07/1998,11:00,35.68,35.82,35.68,35.78,267001
08/07/1998,11:01,35.78,35.87,35.73,35.87,129013
08/07/1998,11:02,35.87,35.87,35.78,35.8,36285
08/07/1998,11:03,35.77,35.78,35.77,35.77,26925
08/07/1998,11:04,35.78,35.78,35.75,35.75,38517
08/07/1998,11:05,35.87,35.87,35.75,35.82,435654
08/07/1998,11:06,35.8,35.8,35.75,35.77,35525
08/07/1998,11:07,35.83,35.83,35.75,35.75,16454
08/07/1998,11:08,35.75,35.78,35.75,35.77,39265
08/07/1998,11:09,35.77,35.8,35.75,35.78,101715
08/07/1998,11:10,35.77,35.8,35.73,35.73,26177
08/07/1998,11:11,35.78,35.8,35.73,35.73,27298
08/07/1998,11:12,35.75,35.87,35.73,35.87,56841
08/07/1998,11:13,35.87,35.88,35.82,35.82,221753
08/07/1998,11:14,35.82,35.83,35.8,35.8,80774
08/07/1998,11:15,35.78,35.83,35.78,35.83,2618
08/07/1998,11:16,35.83,35.87,35.8,35.83,77408
08/07/1998,11:17,35.83,35.88,35.83,35.83,89748
08/07/1998,11:18,35.83,35.85,35.83,35.85,60580
08/07/1998,11:19,35.83,35.88,35.83,35.88,61702
08/07/1998,11:20,35.83,35.88,35.83,35.88,9349
08/07/1998,11:21,35.85,35.9,35.83,35.9,808857
08/07/1998,11:22,35.85,35.88,35.83,35.83,21689
08/07/1998,11:23,35.83,35.83,35.8,35.8,28794
08/07/1998,11:24,35.85,35.85,35.8,35.8,11966
08/07/1998,11:25,35.8,35.83,35.8,35.83,10471
08/07/1998,11:26,35.8,35.8,35.78,35.8,51605
08/07/1998,11:27,35.78,35.8,35.77,35.8,24307
08/07/1998,11:28,35.77,35.77,35.73,35.73,66189
08/07/1998,11:29,35.73,35.77,35.73,35.77,17950
08/07/1998,11:30,35.73,35.78,35.73,35.78,25803
08/07/1998,11:31,35.72,35.73,35.7,35.73,210165
08/07/1998,11:32,35.72,35.78,35.72,35.73,12340
08/07/1998,11:33,35.73,35.73,35.7,35.7,48614
08/07/1998,11:34,35.7,35.7,35.67,35.67,32160
08/07/1998,11:35,35.67,35.67,35.67,35.67,9723
08/07/1998,11:36,35.68,35.68,35.57,35.62,123404
08/07/1998,11:37,35.62,35.63,35.6,35.6,11593
08/07/1998,11:38,35.6,35.6,35.58,35.6,94236
08/07/1998,11:39,35.58,35.6,35.57,35.57,86757
08/07/1998,11:40,35.57,35.6,35.57,35.57,10097
08/07/1998,11:41,35.57,35.57,35.55,35.57,14210
08/07/1998,11:42,35.57,35.6,35.55,35.58,87131
08/07/1998,11:43,35.62,35.63,35.6,35.63,63198
08/07/1998,11:44,35.63,35.63,35.6,35.63,13088
08/07/1998,11:45,35.62,35.63,35.62,35.63,6357
08/07/1998,11:46,35.62,35.62,35.62,35.62,748
08/07/1998,11:48,35.6,35.6,35.6,35.6,32908
08/07/1998,11:49,35.62,35.63,35.6,35.6,19819
08/07/1998,11:50,35.6,35.62,35.6,35.62,1496
08/07/1998,11:51,35.6,35.62,35.58,35.58,45996
08/07/1998,11:52,35.58,35.58,35.57,35.57,6357
08/07/1998,11:53,35.58,35.58,35.57,35.57,17202
08/07/1998,11:54,35.55,35.57,35.55,35.55,6357
08/07/1998,11:55,35.53,35.53,35.53,35.53,18698
08/07/1998,11:56,35.53,35.53,35.53,35.53,26925
08/07/1998,11:57,35.53,35.53,35.53,35.53,10845
08/07/1998,11:58,35.53,35.55,35.53,35.55,7105
08/07/1998,11:59,35.55,35.55,35.53,35.55,4861
08/07/1998,12:00,35.53,35.55,35.53,35.55,41135
08/07/1998,12:01,35.55,35.55,35.53,35.53,4861
08/07/1998,12:02,35.53,35.53,35.53,35.53,5609
08/07/1998,12:03,35.55,35.55,35.55,35.55,1870
08/07/1998,12:04,35.55,35.55,35.55,35.55,48240
08/07/1998,12:05,35.57,35.57,35.57,35.57,1496
08/07/1998,12:06,35.55,35.6,35.55,35.6,131631
08/07/1998,12:07,35.62,35.62,35.62,35.62,17202
08/07/1998,12:08,35.62,35.65,35.62,35.62,17950
08/07/1998,12:09,35.63,35.63,35.62,35.63,25429
08/07/1998,12:10,35.63,35.63,35.63,35.63,9349
08/07/1998,12:11,35.65,35.65,35.62,35.62,2992
08/07/1998,12:12,35.65,35.65,35.63,35.65,10097
08/07/1998,12:13,35.6,35.63,35.57,35.57,196699
08/07/1998,12:14,35.57,35.6,35.55,35.55,5609
08/07/1998,12:15,35.55,35.58,35.55,35.55,2244
08/07/1998,12:16,35.57,35.57,35.57,35.57,3740
08/07/1998,12:17,35.57,35.57,35.57,35.57,91618
08/07/1998,12:18,35.55,35.57,35.55,35.57,9349
08/07/1998,12:19,35.57,35.57,35.57,35.57,16080
08/07/1998,12:20,35.57,35.58,35.57,35.58,5235
08/07/1998,12:21,35.55,35.57,35.55,35.55,44874
08/07/1998,12:22,35.57,35.57,35.53,35.53,35525
08/07/1998,12:23,35.52,35.53,35.5,35.52,27672
08/07/1998,12:24,35.5,35.52,35.45,35.45,32160
08/07/1998,12:25,35.45,35.47,35.45,35.47,28420
08/07/1998,12:26,35.48,35.48,35.47,35.48,9349
08/07/1998,12:27,35.52,35.52,35.48,35.48,748
08/07/1998,12:28,35.47,35.47,35.45,35.45,13088
08/07/1998,12:29,35.45,35.47,35.45,35.47,17202
08/07/1998,12:30,35.45,35.47,35.45,35.47,12340
08/07/1998,12:31,35.45,35.47,35.45,35.47,19072
08/07/1998,12:32,35.47,35.47,35.43,35.43,97227
08/07/1998,12:33,35.43,35.45,35.4,35.43,45622
08/07/1998,12:34,35.43,35.43,35.42,35.43,59832
08/07/1998,12:35,35.45,35.45,35.45,35.45,75164
08/07/1998,12:36,35.42,35.45,35.42,35.45,35525
08/07/1998,12:37,35.45,35.47,35.43,35.43,73668
08/07/1998,12:38,35.45,35.45,35.43,35.43,114429
08/07/1998,12:39,35.45,35.45,35.42,35.45,134997
08/07/1998,12:40,35.45,35.45,35.43,35.43,24681
08/07/1998,12:41,35.43,35.43,35.42,35.42,6731
08/07/1998,12:42,35.43,35.43,35.43,35.43,15706
08/07/1998,12:43,35.43,35.43,35.43,35.43,16828
08/07/1998,12:44,35.43,35.43,35.4,35.4,12340
08/07/1998,12:45,35.4,35.4,35.4,35.4,2992
08/07/1998,12:46,35.38,35.42,35.38,35.4,4487
08/07/1998,12:47,35.4,35.4,35.38,35.4,21689
08/07/1998,12:48,35.38,35.4,35.38,35.38,91618
08/07/1998,12:49,35.38,35.38,35.38,35.38,374
08/07/1998,12:50,35.37,35.37,35.3,35.3,67685
08/07/1998,12:51,35.3,35.3,35.3,35.3,1496
08/07/1998,12:52,35.27,35.27,35.16,35.16,155564
08/07/1998,12:53,35.16,35.16,35.13,35.13,34778
08/07/1998,12:54,35.13,35.15,35.08,35.08,23559
08/07/1998,12:55,35.1,35.18,35.1,35.18,29542
08/07/1998,12:56,35.16,35.18,35.16,35.16,12340
08/07/1998,12:57,35.18,35.25,35.18,35.22,34778
08/07/1998,12:58,35.23,35.28,35.22,35.28,35525
08/07/1998,12:59,35.25,35.28,35.25,35.28,26177
08/07/1998,13:00,35.28,35.3,35.25,35.27,65815
08/07/1998,13:02,35.28,35.28,35.28,35.28,45996
08/07/1998,13:03,35.28,35.28,35.27,35.28,12340
08/07/1998,13:04,35.28,35.3,35.27,35.27,23185
08/07/1998,13:05,35.28,35.28,35.27,35.27,134997
08/07/1998,13:07,35.28,35.28,35.28,35.28,186976
08/07/1998,13:08,35.27,35.27,35.27,35.27,5983
08/07/1998,13:09,35.28,35.3,35.27,35.3,15332
08/07/1998,13:10,35.27,35.27,35.23,35.23,211283
08/07/1998,13:11,35.25,35.27,35.25,35.25,11966
08/07/1998,13:13,35.27,35.27,35.27,35.27,374
08/07/1998,13:14,35.27,35.27,35.27,35.27,11966
08/07/1998,13:15,35.27,35.28,35.27,35.27,15332
08/07/1998,13:16,35.27,35.27,35.27,35.27,748
08/07/1998,13:17,35.27,35.27,35.27,35.27,748
08/07/1998,13:18,35.25,35.27,35.25,35.27,4113
08/07/1998,13:19,35.27,35.27,35.25,35.25,16828
08/07/1998,13:20,35.22,35.23,35.22,35.23,43752
08/07/1998,13:21,35.23,35.23,35.2,35.2,8975
08/07/1998,13:22,35.2,35.2,35.16,35.16,39639
08/07/1998,13:23,35.16,35.16,35.16,35.16,9349
08/07/1998,13:24,35.13,35.15,35.13,35.15,40013
08/07/1998,13:25,35.11,35.15,35.08,35.08,40013
08/07/1998,13:26,35.08,35.11,35.08,35.1,87131
08/07/1998,13:27,35.1,35.1,35.08,35.08,11966
08/07/1998,13:28,35.1,35.1,35.1,35.1,8601
08/07/1998,13:29,35.11,35.15,35.11,35.15,33656
08/07/1998,13:30,35.15,35.16,35.13,35.16,27298
08/07/1998,13:31,35.16,35.18,35.16,35.18,10471
08/07/1998,13:32,35.16,35.18,35.16,35.16,69929
08/07/1998,13:33,35.13,35.18,35.13,35.13,6357
08/07/1998,13:34,35.16,35.18,35.16,35.18,748
08/07/1998,13:35,35.15,35.16,35.15,35.15,39265
08/07/1998,13:36,35.15,35.15,35.13,35.13,6357
08/07/1998,13:37,35.15,35.15,35.15,35.15,1870
08/07/1998,13:38,35.15,35.15,35.1,35.1,57589
08/07/1998,13:39,35.1,35.1,35.08,35.08,2618
08/07/1998,13:40,35.08,35.1,35.08,35.08,53101
08/07/1998,13:41,35.1,35.1,35.06,35.08,49736
08/07/1998,13:42,35.05,35.06,35.05,35.06,76286
08/07/1998,13:43,35.03,35.06,35,35,134623
08/07/1998,13:44,35.03,35.03,34.96,34.96,16828
08/07/1998,13:45,34.9,34.96,34.9,34.96,70677
08/07/1998,13:46,34.96,35.01,34.95,34.96,341418
08/07/1998,13:47,34.98,35,34.96,35,32534
08/07/1998,13:48,35.01,35.01,34.91,34.93,43378
08/07/1998,13:49,34.96,35,34.93,35,8227
08/07/1998,13:50,35,35,34.98,35,31412
08/07/1998,13:51,35,35,34.98,35,14210
08/07/1998,13:52,35,35.01,35,35,44126
08/07/1998,13:53,35,35,35,35,10845
08/07/1998,13:54,35,35,34.98,35,34778
08/07/1998,13:55,34.96,34.96,34.96,34.96,7853
08/07/1998,13:56,34.96,34.96,34.93,34.93,22811
08/07/1998,13:57,34.9,34.9,34.9,34.9,5983
08/07/1998,13:58,34.93,34.93,34.9,34.9,37021
08/07/1998,13:59,34.91,34.91,34.9,34.91,8227
08/07/1998,14:00,34.9,34.9,34.83,34.83,73295
08/07/1998,14:01,34.78,34.8,34.78,34.8,59458
08/07/1998,14:02,34.8,34.8,34.76,34.76,263262
08/07/1998,14:03,34.76,34.78,34.75,34.76,25055
08/07/1998,14:04,34.78,34.83,34.78,34.8,36273
08/07/1998,14:05,34.76,34.76,34.75,34.75,39639
08/07/1998,14:06,34.75,34.76,34.75,34.76,33282
08/07/1998,14:07,34.76,34.78,34.75,34.75,4861
08/07/1998,14:08,34.76,34.76,34.75,34.76,8227
08/07/1998,14:09,34.78,34.78,34.78,34.78,17576
08/07/1998,14:10,34.78,34.8,34.76,34.78,50483
08/07/1998,14:11,34.83,34.9,34.83,34.9,34778
08/07/1998,14:12,34.86,34.9,34.86,34.86,11219
08/07/1998,14:13,34.91,34.93,34.85,34.93,33282
08/07/1998,14:14,34.93,34.95,34.9,34.95,26551
08/07/1998,14:15,34.91,35,34.91,35,50861
08/07/1998,14:16,35,35,35,35,40387
08/07/1998,14:17,35,35,34.96,34.96,33656
08/07/1998,14:18,35,35.01,34.96,35,80026
08/07/1998,14:19,34.96,35.01,34.96,35,186228
08/07/1998,14:20,35,35,34.93,34.93,12714
08/07/1998,14:21,34.93,34.98,34.93,34.96,15706
08/07/1998,14:22,34.98,34.98,34.96,34.98,59832
08/07/1998,14:23,35.01,35.01,35.01,35.01,112185
08/07/1998,14:24,35.01,35.03,35.01,35.03,62824
08/07/1998,14:25,35,35,34.95,34.95,27672
08/07/1998,14:26,34.96,34.96,34.91,34.91,24681
08/07/1998,14:27,34.91,34.91,34.91,34.91,18324
08/07/1998,14:28,34.93,34.93,34.91,34.91,1496
08/07/1998,14:29,34.93,34.93,34.9,34.9,30290
08/07/1998,14:30,34.91,34.91,34.85,34.86,15706
08/07/1998,14:31,34.86,34.86,34.86,34.86,18698
08/07/1998,14:32,34.83,34.86,34.76,34.76,108820
08/07/1998,14:33,34.75,34.76,34.75,34.76,11593
08/07/1998,14:34,34.76,34.76,34.7,34.73,26925
08/07/1998,14:35,34.75,34.78,34.7,34.75,111812
08/07/1998,14:36,34.71,34.71,34.7,34.7,51979
08/07/1998,14:37,34.63,34.68,34.63,34.68,37395
08/07/1998,14:38,34.7,34.7,34.65,34.65,95732
08/07/1998,14:39,34.71,34.71,34.65,34.71,106950
08/07/1998,14:40,34.66,34.71,34.66,34.71,8601
08/07/1998,14:41,34.71,34.71,34.66,34.66,112185
08/07/1998,14:42,34.68,34.71,34.68,34.71,93114
08/07/1998,14:43,34.71,34.8,34.7,34.8,94625
08/07/1998,14:44,34.83,34.83,34.83,34.83,61328
08/07/1998,14:45,34.85,34.85,34.78,34.85,80774
08/07/1998,14:46,34.81,34.83,34.81,34.83,4861
08/07/1998,14:47,34.76,34.81,34.76,34.8,156686
08/07/1998,14:48,34.78,34.78,34.76,34.76,50483
08/07/1998,14:49,34.76,34.76,34.73,34.73,43004
08/07/1998,14:50,34.73,34.73,34.71,34.73,31786
08/07/1998,14:51,34.73,34.76,34.73,34.76,93114
08/07/1998,14:52,34.8,34.81,34.78,34.8,40387
08/07/1998,14:53,34.78,34.8,34.78,34.78,8975
08/07/1998,14:54,34.78,34.8,34.78,34.78,35151
08/07/1998,14:55,34.78,34.8,34.78,34.8,31786
08/07/1998,14:57,34.76,34.78,34.76,34.76,59084
08/07/1998,14:58,34.76,34.76,34.75,34.75,1496
08/07/1998,14:59,34.76,34.76,34.76,34.76,3740
08/07/1998,15:00,34.76,34.76,34.76,34.76,18324
08/07/1998,15:01,34.76,34.8,34.76,34.8,66563
08/07/1998,15:02,34.78,34.81,34.76,34.8,96480
08/07/1998,15:03,34.8,34.8,34.73,34.73,87131
08/07/1998,15:04,34.75,34.76,34.71,34.76,117795
08/07/1998,15:05,34.76,34.83,34.73,34.83,142476
08/07/1998,15:06,34.83,34.83,34.8,34.83,71799
08/07/1998,15:07,34.83,34.83,34.76,34.83,31786
08/07/1998,15:08,34.78,34.78,34.78,34.78,748
08/07/1998,15:09,34.78,34.78,34.76,34.76,30290
08/07/1998,15:10,34.76,34.76,34.76,34.76,1122
08/07/1998,15:11,34.76,34.8,34.76,34.8,22063
08/07/1998,15:12,34.8,34.83,34.8,34.83,17950
08/07/1998,15:13,34.85,34.85,34.83,34.85,10097
08/07/1998,15:14,34.9,34.93,34.88,34.9,63198
08/07/1998,15:15,34.91,34.91,34.86,34.86,21689
08/07/1998,15:16,34.86,34.93,34.86,34.88,38517
08/07/1998,15:17,34.9,34.91,34.88,34.88,10845
08/07/1998,15:18,34.9,34.9,34.83,34.86,40387
08/07/1998,15:19,34.83,34.83,34.78,34.78,24681
08/07/1998,15:20,34.78,34.8,34.78,34.78,10845
08/07/1998,15:21,34.78,34.8,34.78,34.8,7853
08/07/1998,15:22,34.8,34.8,34.78,34.8,5609
08/07/1998,15:23,34.8,34.83,34.8,34.81,13088
08/07/1998,15:24,34.85,34.88,34.83,34.88,13836
08/07/1998,15:25,34.88,34.88,34.86,34.88,6357
08/07/1998,15:26,34.83,34.85,34.83,34.85,4113
08/07/1998,15:27,34.83,34.85,34.83,34.83,7479
08/07/1998,15:28,34.83,34.83,34.83,34.83,5983
08/07/1998,15:29,34.83,34.83,34.83,34.83,16828
08/07/1998,15:30,34.81,34.83,34.81,34.83,25055
08/07/1998,15:31,34.83,34.83,34.81,34.81,8227
08/07/1998,15:32,34.83,34.83,34.78,34.78,9726
08/07/1998,15:33,34.78,34.78,34.75,34.75,33282
08/07/1998,15:34,34.75,34.75,34.7,34.7,38517
08/07/1998,15:35,34.7,34.71,34.63,34.63,57589
08/07/1998,15:36,34.66,34.66,34.63,34.63,17202
08/07/1998,15:37,34.63,34.63,34.63,34.63,37395
08/07/1998,15:38,34.65,34.68,34.6,34.63,20941
08/07/1998,15:39,34.63,34.66,34.63,34.66,1122
08/07/1998,15:40,34.66,34.66,34.66,34.66,1870
08/07/1998,15:41,34.66,34.68,34.66,34.68,28420
08/07/1998,15:42,34.68,34.68,34.68,34.68,25055
08/07/1998,15:43,34.7,34.71,34.7,34.71,34778
08/07/1998,15:44,34.71,34.71,34.68,34.7,9723
08/07/1998,15:45,34.7,34.75,34.7,34.75,38517
08/07/1998,15:46,34.73,34.73,34.7,34.7,66189
08/07/1998,15:47,34.7,34.71,34.65,34.65,51231
08/07/1998,15:48,34.66,34.68,34.63,34.66,9723
08/07/1998,15:49,34.68,34.68,34.65,34.68,12340
08/07/1998,15:50,34.68,34.68,34.66,34.68,6731
08/07/1998,15:51,34.66,34.66,34.65,34.65,5235
08/07/1998,15:52,34.68,34.7,34.65,34.7,8227
08/07/1998,15:53,34.71,34.73,34.7,34.73,62450
08/07/1998,15:54,34.7,34.71,34.7,34.7,17576
08/07/1998,15:55,34.71,34.71,34.65,34.65,80026
08/07/1998,15:56,34.65,34.66,34.6,34.65,46370
08/07/1998,15:57,34.66,34.66,34.6,34.63,46377
08/07/1998,15:58,34.65,34.7,34.61,34.7,62824
08/07/1998,15:59,34.66,34.68,34.6,34.6,37021
08/07/1998,16:00,34.6,34.6,34.58,34.58,188098
08/07/1998,16:02,34.6,34.6,34.6,34.6,748
08/07/1998,16:13,34.53,34.53,34.53,34.53,3740
08/07/1998,16:28,34.53,34.53,34.53,34.53,3740
08/10/1998,09:30,34.46,34.46,34.46,34.46,315615
08/10/1998,09:31,34.46,34.5,34.46,34.5,15706
08/10/1998,09:32,34.5,34.53,34.5,34.53,29168
08/10/1998,09:33,34.6,34.6,34.58,34.58,65815
08/10/1998,09:34,34.6,34.6,34.55,34.56,28805
08/10/1998,09:35,34.53,34.53,34.5,34.53,96853
08/10/1998,09:36,34.53,34.56,34.5,34.56,53849
08/10/1998,09:37,34.56,34.56,34.53,34.56,74416
08/10/1998,09:38,34.56,34.6,34.56,34.6,9349
08/10/1998,09:39,34.6,34.61,34.56,34.61,56467
08/10/1998,09:40,34.61,34.61,34.56,34.61,91996
08/10/1998,09:41,34.6,34.61,34.58,34.61,87879
08/10/1998,09:42,34.63,34.63,34.56,34.56,106202
08/10/1998,09:43,34.61,34.61,34.61,34.61,14958
08/10/1998,09:44,34.63,34.63,34.56,34.56,332817
08/10/1998,09:45,34.6,34.6,34.58,34.6,28046
08/10/1998,09:46,34.53,34.53,34.5,34.5,148459
08/10/1998,09:47,34.5,34.56,34.5,34.55,285336
08/10/1998,09:48,34.5,34.5,34.45,34.45,73295
08/10/1998,09:49,34.46,34.5,34.46,34.5,14584
08/10/1998,09:50,34.46,34.48,34.46,34.48,22063
08/10/1998,09:51,34.5,34.5,34.48,34.5,26177
08/10/1998,09:52,34.48,34.51,34.48,34.5,62076
08/10/1998,09:53,34.5,34.5,34.5,34.5,748
08/10/1998,09:54,34.5,34.5,34.45,34.46,126770
08/10/1998,09:55,34.48,34.48,34.45,34.45,35151
08/10/1998,09:56,34.45,34.45,34.45,34.45,25803
08/10/1998,09:57,34.48,34.51,34.46,34.46,96480
08/10/1998,09:58,34.48,34.55,34.48,34.55,50857
08/10/1998,09:59,34.55,34.55,34.53,34.53,24307
08/10/1998,10:00,34.53,34.53,34.5,34.5,82643
08/10/1998,10:01,34.51,34.51,34.51,34.51,25429
08/10/1998,10:02,34.51,34.51,34.5,34.51,22063
08/10/1998,10:03,34.5,34.51,34.46,34.46,23559
08/10/1998,10:04,34.46,34.46,34.46,34.46,30664
08/10/1998,10:05,34.46,34.48,34.46,34.48,18698
08/10/1998,10:06,34.48,34.48,34.48,34.48,5235
08/10/1998,10:07,34.48,34.48,34.48,34.48,10097
08/10/1998,10:08,34.46,34.5,34.46,34.48,23559
08/10/1998,10:09,34.48,34.48,34.48,34.48,4861
08/10/1998,10:10,34.46,34.48,34.46,34.46,57215
08/10/1998,10:11,34.48,34.48,34.46,34.46,29542
08/10/1998,10:12,34.46,34.48,34.46,34.48,1122
08/10/1998,10:13,34.48,34.5,34.48,34.5,44126
08/10/1998,10:14,34.45,34.46,34.45,34.46,8975
08/10/1998,10:15,34.46,34.5,34.46,34.48,27298
08/10/1998,10:16,34.5,34.51,34.46,34.51,72173
08/10/1998,10:18,34.46,34.5,34.46,34.48,333939
08/10/1998,10:19,34.48,34.48,34.48,34.48,3366
08/10/1998,10:20,34.48,34.48,34.46,34.48,29168
08/10/1998,10:21,34.45,34.46,34.45,34.46,4113
08/10/1998,10:23,34.46,34.48,34.46,34.48,47492
08/10/1998,10:24,34.5,34.51,34.5,34.51,39265
08/10/1998,10:25,34.51,34.55,34.51,34.55,30664
08/10/1998,10:26,34.55,34.56,34.53,34.53,22437
08/10/1998,10:27,34.53,34.55,34.5,34.5,47118
08/10/1998,10:28,34.51,34.51,34.5,34.5,8227
08/10/1998,10:29,34.5,34.5,34.5,34.5,13088
08/10/1998,10:30,34.5,34.5,34.5,34.5,26177
08/10/1998,10:31,34.51,34.51,34.46,34.51,15706
08/10/1998,10:32,34.51,34.55,34.5,34.55,34411
08/10/1998,10:33,34.55,34.55,34.53,34.55,8601
08/10/1998,10:34,34.55,34.56,34.55,34.56,56467
08/10/1998,10:35,34.55,34.55,34.51,34.55,25055
08/10/1998,10:36,34.55,34.55,34.48,34.51,17576
08/10/1998,10:37,34.51,34.55,34.51,34.55,8227
08/10/1998,10:38,34.56,34.56,34.55,34.56,7853
08/10/1998,10:39,34.58,34.58,34.58,34.58,11966
08/10/1998,10:40,34.58,34.61,34.55,34.56,49362
08/10/1998,10:41,34.58,34.58,34.55,34.56,12340
08/10/1998,10:42,34.56,34.56,34.56,34.56,5609
08/10/1998,10:43,34.55,34.55,34.53,34.53,25429
08/10/1998,10:44,34.55,34.55,34.53,34.53,4861
08/10/1998,10:45,34.53,34.55,34.53,34.55,26551
08/10/1998,10:46,34.53,34.53,34.5,34.5,45996
08/10/1998,10:47,34.51,34.53,34.51,34.53,1122
08/10/1998,10:49,34.53,34.55,34.53,34.53,13462
08/10/1998,10:50,34.55,34.55,34.51,34.53,19445
08/10/1998,10:51,34.56,34.56,34.56,34.56,374
08/10/1998,10:52,34.51,34.51,34.51,34.51,8601
08/10/1998,10:53,34.5,34.5,34.46,34.5,25432
08/10/1998,10:54,34.48,34.48,34.48,34.48,20567
08/10/1998,10:55,34.46,34.48,34.46,34.48,11593
08/10/1998,10:56,34.5,34.5,34.48,34.48,5609
08/10/1998,10:57,34.5,34.5,34.46,34.46,8975
08/10/1998,10:59,34.45,34.46,34.45,34.45,31786
08/10/1998,11:00,34.45,34.48,34.45,34.48,69555
08/10/1998,11:01,34.46,34.48,34.45,34.45,35151
08/10/1998,11:02,34.45,34.45,34.45,34.45,85261
08/10/1998,11:03,34.45,34.48,34.45,34.48,30664
08/10/1998,11:04,34.46,34.48,34.46,34.46,15332
08/10/1998,11:05,34.48,34.48,34.46,34.46,23933
08/10/1998,11:06,34.46,34.46,34.46,34.46,49736
08/10/1998,11:08,34.47,34.47,34.45,34.45,40761
08/10/1998,11:09,34.45,34.48,34.45,34.45,17202
08/10/1998,11:10,34.48,34.5,34.48,34.48,18324
08/10/1998,11:11,34.48,34.48,34.48,34.48,748
08/10/1998,11:13,34.45,34.46,34.45,34.46,5235
08/10/1998,11:14,34.46,34.46,34.46,34.46,374
08/10/1998,11:15,34.45,34.45,34.45,34.45,22811
08/10/1998,11:16,34.46,34.48,34.46,34.48,8227
08/10/1998,11:17,34.46,34.48,34.46,34.46,16080
08/10/1998,11:18,34.48,34.5,34.43,34.5,73295
08/10/1998,11:19,34.5,34.5,34.48,34.5,31412
08/10/1998,11:20,34.5,34.5,34.48,34.48,748
08/10/1998,11:21,34.48,34.5,34.45,34.5,24307
08/10/1998,11:22,34.5,34.5,34.5,34.5,2618
08/10/1998,11:23,34.5,34.5,34.5,34.5,3740
08/10/1998,11:24,34.5,34.5,34.46,34.46,8975
08/10/1998,11:25,34.5,34.5,34.5,34.5,11966
08/10/1998,11:26,34.48,34.48,34.48,34.48,2618
08/10/1998,11:27,34.48,34.48,34.46,34.48,18324
08/10/1998,11:28,34.48,34.48,34.45,34.48,7105
08/10/1998,11:29,34.46,34.48,34.45,34.48,26551
08/10/1998,11:30,34.46,34.48,34.46,34.48,4113
08/10/1998,11:31,34.48,34.48,34.46,34.46,16828
08/10/1998,11:32,34.48,34.48,34.48,34.48,374
08/10/1998,11:33,34.5,34.5,34.5,34.5,182862
08/10/1998,11:35,34.5,34.55,34.5,34.5,50110
08/10/1998,11:36,34.53,34.55,34.51,34.55,22063
08/10/1998,11:37,34.55,34.56,34.55,34.56,10471
08/10/1998,11:38,34.55,34.55,34.55,34.55,20941
08/10/1998,11:39,34.56,34.6,34.56,34.6,105080
08/10/1998,11:40,34.6,34.61,34.6,34.61,9349
08/10/1998,11:41,34.6,34.6,34.58,34.58,26551
08/10/1998,11:42,34.6,34.6,34.58,34.58,21689
08/10/1998,11:43,34.6,34.6,34.56,34.56,25055
08/10/1998,11:44,34.58,34.6,34.56,34.6,30664
08/10/1998,11:45,34.58,34.58,34.58,34.58,2992
08/10/1998,11:46,34.56,34.58,34.56,34.58,86383
08/10/1998,11:47,34.56,34.58,34.56,34.58,32908
08/10/1998,11:48,34.58,34.6,34.58,34.6,11219
08/10/1998,11:49,34.6,34.6,34.58,34.58,19072
08/10/1998,11:50,34.6,34.6,34.6,34.6,4113
08/10/1998,11:52,34.58,34.58,34.58,34.58,748
08/10/1998,11:53,34.58,34.58,34.58,34.58,3740
08/10/1998,11:54,34.58,34.58,34.56,34.58,22063
08/10/1998,11:55,34.58,34.58,34.58,34.58,7479
08/10/1998,11:56,34.56,34.56,34.56,34.56,52353
08/10/1998,11:57,34.56,34.56,34.53,34.53,35525
08/10/1998,11:58,34.53,34.53,34.53,34.53,13088
08/10/1998,11:59,34.53,34.53,34.51,34.51,27672
08/10/1998,12:00,34.53,34.55,34.53,34.55,4113
08/10/1998,12:01,34.55,34.55,34.55,34.55,1870
08/10/1998,12:02,34.55,34.56,34.55,34.56,1122
08/10/1998,12:03,34.56,34.56,34.55,34.55,7105
08/10/1998,12:04,34.55,34.55,34.55,34.55,2244
08/10/1998,12:05,34.53,34.55,34.51,34.51,32534
08/10/1998,12:06,34.51,34.53,34.51,34.51,7479
08/10/1998,12:07,34.5,34.51,34.5,34.5,7105
08/10/1998,12:08,34.51,34.53,34.51,34.53,9723
08/10/1998,12:09,34.53,34.53,34.53,34.53,9349
08/10/1998,12:10,34.55,34.55,34.51,34.53,8601
08/10/1998,12:11,34.53,34.53,34.53,34.53,374
08/10/1998,12:12,34.51,34.53,34.51,34.51,9349
08/10/1998,12:13,34.53,34.53,34.53,34.53,748
08/10/1998,12:14,34.55,34.55,34.53,34.53,7105
08/10/1998,12:15,34.53,34.53,34.53,34.53,1870
08/10/1998,12:16,34.55,34.56,34.53,34.53,21689
08/10/1998,12:17,34.56,34.58,34.56,34.58,37769
08/10/1998,12:18,34.58,34.58,34.58,34.58,4861
08/10/1998,12:20,34.56,34.6,34.56,34.58,14210
08/10/1998,12:21,34.58,34.58,34.56,34.56,7479
08/10/1998,12:22,34.58,34.66,34.58,34.66,92366
08/10/1998,12:23,34.61,34.61,34.61,34.61,2992
08/10/1998,12:24,34.61,34.63,34.61,34.63,10471
08/10/1998,12:25,34.65,34.65,34.63,34.65,75164
08/10/1998,12:26,34.65,34.65,34.63,34.63,14958
08/10/1998,12:27,34.63,34.63,34.63,34.63,4861
08/10/1998,12:28,34.65,34.65,34.63,34.65,90496
08/10/1998,12:29,34.65,34.65,34.65,34.65,4113
08/10/1998,12:30,34.66,34.66,34.65,34.66,27298
08/10/1998,12:31,34.7,34.7,34.7,34.7,88627
08/10/1998,12:32,34.7,34.7,34.7,34.7,4113
08/10/1998,12:33,34.7,34.7,34.7,34.7,3740
08/10/1998,12:34,34.71,34.71,34.71,34.71,42630
08/10/1998,12:35,34.71,34.71,34.71,34.71,8227
08/10/1998,12:36,34.7,34.71,34.7,34.7,5235
08/10/1998,12:37,34.71,34.71,34.7,34.71,10097
08/10/1998,12:38,34.7,34.73,34.68,34.68,43378
08/10/1998,12:39,34.7,34.7,34.66,34.66,13088
08/10/1998,12:40,34.66,34.68,34.66,34.68,4487
08/10/1998,12:41,34.65,34.66,34.65,34.66,3740
08/10/1998,12:42,34.68,34.7,34.66,34.66,56467
08/10/1998,12:43,34.7,34.7,34.7,34.7,39265
08/10/1998,12:44,34.66,34.66,34.66,34.66,2992
08/10/1998,12:45,34.65,34.7,34.65,34.68,8601
08/10/1998,12:46,34.66,34.66,34.66,34.66,1870
08/10/1998,12:47,34.68,34.68,34.68,34.68,10471
08/10/1998,12:48,34.66,34.68,34.66,34.66,25055
08/10/1998,12:49,34.66,34.66,34.66,34.66,7479
08/10/1998,12:50,34.65,34.65,34.65,34.65,4487
08/10/1998,12:51,34.65,34.65,34.65,34.65,1870
08/10/1998,12:53,34.65,34.65,34.65,34.65,10471
08/10/1998,12:54,34.65,34.66,34.65,34.66,48614
08/10/1998,12:55,34.65,34.65,34.63,34.65,9349
08/10/1998,12:56,34.63,34.63,34.63,34.63,15706
08/10/1998,12:57,34.63,34.63,34.6,34.6,23185
08/10/1998,12:58,34.56,34.56,34.56,34.56,10845
08/10/1998,12:59,34.58,34.68,34.58,34.68,50857
08/10/1998,13:00,34.63,34.63,34.63,34.63,2244
08/10/1998,13:01,34.61,34.61,34.61,34.61,1870
08/10/1998,13:02,34.65,34.65,34.61,34.65,17576
08/10/1998,13:03,34.63,34.65,34.63,34.65,5983
08/10/1998,13:04,34.65,34.65,34.65,34.65,1870
08/10/1998,13:05,34.65,34.65,34.61,34.61,8975
08/10/1998,13:07,34.65,34.65,34.65,34.65,10471
08/10/1998,13:08,34.65,34.65,34.65,34.65,74416
08/10/1998,13:09,34.65,34.65,34.65,34.65,2244
08/10/1998,13:10,34.66,34.66,34.63,34.63,2992
08/10/1998,13:11,34.63,34.63,34.61,34.61,3366
08/10/1998,13:13,34.61,34.61,34.61,34.61,374
08/10/1998,13:14,34.61,34.61,34.61,34.61,11219
08/10/1998,13:15,34.63,34.63,34.63,34.63,1122
08/10/1998,13:16,34.63,34.65,34.6,34.6,3740
08/10/1998,13:17,34.63,34.63,34.63,34.63,12714
08/10/1998,13:18,34.65,34.65,34.65,34.65,748
08/10/1998,13:19,34.65,34.65,34.65,34.65,7853
08/10/1998,13:20,34.66,34.66,34.65,34.66,11219
08/10/1998,13:21,34.68,34.68,34.68,34.68,30290
08/10/1998,13:22,34.68,34.68,34.66,34.66,43378
08/10/1998,13:23,34.65,34.65,34.65,34.65,1496
08/10/1998,13:24,34.66,34.66,34.65,34.65,748
08/10/1998,13:25,34.66,34.66,34.66,34.66,1122
08/10/1998,13:26,34.68,34.68,34.68,34.68,18698
08/10/1998,13:27,34.7,34.75,34.7,34.75,103959
08/10/1998,13:28,34.75,34.75,34.7,34.71,155190
08/10/1998,13:29,34.7,34.7,34.7,34.7,7105
08/10/1998,13:30,34.7,34.7,34.7,34.7,47118
08/10/1998,13:31,34.7,34.7,34.7,34.7,16080
08/10/1998,13:32,34.7,34.7,34.7,34.7,38143
08/10/1998,13:33,34.7,34.7,34.7,34.7,22063
08/10/1998,13:34,34.7,34.7,34.7,34.7,49736
08/10/1998,13:35,34.68,34.68,34.68,34.68,48240
08/10/1998,13:36,34.68,34.7,34.68,34.68,44126
08/10/1998,13:37,34.66,34.66,34.66,34.66,1870
08/10/1998,13:38,34.7,34.7,34.7,34.7,2618
08/10/1998,13:39,34.68,34.7,34.68,34.7,6357
08/10/1998,13:40,34.7,34.7,34.7,34.7,7853
08/10/1998,13:41,34.66,34.66,34.66,34.66,22437
08/10/1998,13:42,34.66,34.66,34.66,34.66,1496
08/10/1998,13:43,34.68,34.68,34.65,34.65,29916
08/10/1998,13:44,34.65,34.65,34.65,34.65,6357
08/10/1998,13:45,34.66,34.66,34.66,34.66,374
08/10/1998,13:46,34.63,34.63,34.63,34.63,3740
08/10/1998,13:47,34.63,34.63,34.63,34.63,31786
08/10/1998,13:48,34.63,34.63,34.6,34.6,30290
08/10/1998,13:49,34.65,34.65,34.65,34.65,15332
08/10/1998,13:50,34.65,34.65,34.61,34.61,4487
08/10/1998,13:51,34.61,34.61,34.61,34.61,3740
08/10/1998,13:52,34.61,34.61,34.61,34.61,374
08/10/1998,13:53,34.6,34.6,34.6,34.6,374
08/10/1998,13:54,34.61,34.63,34.61,34.63,41883
08/10/1998,13:55,34.6,34.6,34.6,34.6,374
08/10/1998,13:56,34.63,34.63,34.6,34.6,9723
08/10/1998,13:57,34.6,34.61,34.6,34.61,4487
08/10/1998,13:58,34.61,34.63,34.61,34.63,10471
08/10/1998,13:59,34.63,34.63,34.61,34.63,45248
08/10/1998,14:00,34.61,34.65,34.6,34.6,4861
08/10/1998,14:03,34.6,34.61,34.6,34.61,8227
08/10/1998,14:04,34.63,34.63,34.63,34.63,9349
08/10/1998,14:05,34.63,34.65,34.63,34.65,17202
08/10/1998,14:06,34.65,34.65,34.63,34.63,18698
08/10/1998,14:08,34.63,34.63,34.63,34.63,11593
08/10/1998,14:09,34.63,34.66,34.63,34.66,15706
08/10/1998,14:10,34.65,34.65,34.65,34.65,2992
08/10/1998,14:11,34.63,34.66,34.63,34.66,11219
08/10/1998,14:12,34.66,34.68,34.65,34.68,21315
08/10/1998,14:14,34.7,34.7,34.7,34.7,30290
08/10/1998,14:15,34.71,34.71,34.66,34.7,8975
08/10/1998,14:16,34.71,34.71,34.7,34.71,6357
08/10/1998,14:17,34.71,34.71,34.68,34.68,16080
08/10/1998,14:18,34.71,34.71,34.71,34.71,31412
08/10/1998,14:19,34.73,34.73,34.73,34.73,14958
08/10/1998,14:20,34.73,34.73,34.73,34.73,208665
08/10/1998,14:21,34.75,34.75,34.75,34.75,8975
08/10/1998,14:22,34.75,34.75,34.75,34.75,28046
08/10/1998,14:23,34.75,34.75,34.75,34.75,1496
08/10/1998,14:24,34.75,34.75,34.75,34.75,8975
08/10/1998,14:25,34.75,34.75,34.75,34.75,19445
08/10/1998,14:26,34.75,34.75,34.73,34.75,22063
08/10/1998,14:27,34.73,34.73,34.73,34.73,1496
08/10/1998,14:28,34.73,34.75,34.73,34.75,19072
08/10/1998,14:29,34.75,34.75,34.73,34.75,17202
08/10/1998,14:30,34.76,34.76,34.75,34.76,22811
08/10/1998,14:31,34.76,34.76,34.71,34.76,394893
08/10/1998,14:32,34.76,34.76,34.71,34.71,17576
08/10/1998,14:34,34.75,34.75,34.75,34.75,5235
08/10/1998,14:35,34.76,34.76,34.73,34.73,4113
08/10/1998,14:36,34.75,34.75,34.75,34.75,374
08/10/1998,14:37,34.75,34.75,34.75,34.75,374
08/10/1998,14:38,34.76,34.76,34.75,34.75,108820
08/10/1998,14:39,34.76,34.76,34.75,34.75,5235
08/10/1998,14:40,34.71,34.73,34.71,34.73,23933
08/10/1998,14:41,34.71,34.71,34.7,34.7,14958
08/10/1998,14:42,34.7,34.7,34.66,34.7,19072
08/10/1998,14:43,34.7,34.7,34.66,34.66,2992
08/10/1998,14:44,34.66,34.71,34.66,34.71,38891
08/10/1998,14:45,34.7,34.7,34.7,34.7,3740
08/10/1998,14:46,34.7,34.7,34.68,34.7,10471
08/10/1998,14:47,34.68,34.7,34.68,34.68,19072
08/10/1998,14:48,34.68,34.68,34.68,34.68,374
08/10/1998,14:50,34.68,34.73,34.68,34.73,34404
08/10/1998,14:51,34.73,34.73,34.73,34.73,5609
08/10/1998,14:52,34.75,34.75,34.71,34.71,78156
08/10/1998,14:53,34.75,34.75,34.75,34.75,3740
08/10/1998,14:54,34.73,34.76,34.73,34.76,82643
08/10/1998,14:55,34.76,34.8,34.76,34.8,34778
08/10/1998,14:56,34.8,34.8,34.76,34.76,20193
08/10/1998,14:57,34.76,34.76,34.7,34.7,53860
08/10/1998,14:58,34.7,34.73,34.7,34.7,18324
08/10/1998,14:59,34.7,34.7,34.68,34.68,10097
08/10/1998,15:00,34.7,34.7,34.66,34.66,55719
08/10/1998,15:01,34.66,34.66,34.65,34.65,36273
08/10/1998,15:03,34.66,34.66,34.65,34.65,49362
08/10/1998,15:04,34.65,34.66,34.65,34.66,8227
08/10/1998,15:05,34.65,34.65,34.65,34.65,88253
08/10/1998,15:06,34.63,34.63,34.63,34.63,2618
08/10/1998,15:07,34.66,34.66,34.65,34.66,17950
08/10/1998,15:08,34.66,34.66,34.65,34.65,13088
08/10/1998,15:09,34.66,34.66,34.65,34.65,1496
08/10/1998,15:10,34.66,34.66,34.66,34.66,18698
08/10/1998,15:11,34.65,34.65,34.65,34.65,2618
08/10/1998,15:12,34.66,34.66,34.66,34.66,3740
08/10/1998,15:13,34.66,34.7,34.66,34.7,19445
08/10/1998,15:14,34.73,34.73,34.68,34.7,28420
08/10/1998,15:15,34.7,34.7,34.68,34.68,11966
08/10/1998,15:16,34.68,34.68,34.65,34.65,20941
08/10/1998,15:17,34.63,34.65,34.6,34.6,49736
08/10/1998,15:18,34.61,34.65,34.6,34.65,25429
08/10/1998,15:19,34.61,34.61,34.61,34.61,374
08/10/1998,15:20,34.61,34.65,34.61,34.65,4113
08/10/1998,15:21,34.63,34.63,34.61,34.61,83765
08/10/1998,15:22,34.63,34.66,34.63,34.66,13462
08/10/1998,15:23,34.68,34.68,34.65,34.68,6357
08/10/1998,15:24,34.65,34.68,34.65,34.66,11593
08/10/1998,15:25,34.66,34.68,34.66,34.68,7479
08/10/1998,15:26,34.68,34.7,34.63,34.66,25429
08/10/1998,15:27,34.7,34.7,34.7,34.7,374
08/10/1998,15:28,34.7,34.7,34.68,34.68,47492
08/10/1998,15:29,34.66,34.68,34.66,34.68,9349
08/10/1998,15:30,34.68,34.68,34.65,34.65,43378
08/10/1998,15:31,34.65,34.66,34.63,34.63,13088
08/10/1998,15:32,34.63,34.63,34.63,34.63,5983
08/10/1998,15:33,34.65,34.68,34.63,34.63,9349
08/10/1998,15:34,34.63,34.63,34.56,34.56,41894
08/10/1998,15:35,34.53,34.61,34.53,34.61,36647
08/10/1998,15:36,34.58,34.63,34.56,34.58,14958
08/10/1998,15:37,34.58,34.58,34.56,34.58,2992
08/10/1998,15:38,34.58,34.58,34.58,34.58,2618
08/10/1998,15:40,34.56,34.6,34.56,34.6,4861
08/10/1998,15:41,34.6,34.6,34.56,34.58,69929
08/10/1998,15:42,34.56,34.6,34.55,34.55,71425
08/10/1998,15:43,34.55,34.55,34.55,34.55,3740
08/10/1998,15:44,34.56,34.56,34.55,34.55,55345
08/10/1998,15:45,34.55,34.55,34.55,34.55,8227
08/10/1998,15:46,34.56,34.56,34.55,34.56,105828
08/10/1998,15:47,34.58,34.6,34.56,34.6,11219
08/10/1998,15:48,34.58,34.6,34.56,34.58,17202
08/10/1998,15:49,34.55,34.55,34.55,34.55,1496
08/10/1998,15:50,34.55,34.6,34.55,34.56,5983
08/10/1998,15:51,34.56,34.58,34.55,34.55,31786
08/10/1998,15:52,34.56,34.58,34.55,34.55,74042
08/10/1998,15:53,34.55,34.58,34.55,34.58,10471
08/10/1998,15:54,34.6,34.6,34.58,34.58,24681
08/10/1998,15:55,34.56,34.6,34.56,34.6,1122
08/10/1998,15:56,34.6,34.63,34.6,34.6,35525
08/10/1998,15:57,34.66,34.7,34.66,34.7,43764
08/10/1998,15:58,34.7,34.73,34.7,34.71,106950
08/10/1998,15:59,34.71,34.73,34.7,34.73,59832
08/10/1998,16:00,34.73,34.73,34.71,34.71,314867
08/10/1998,16:02,34.71,34.71,34.71,34.71,3740
08/10/1998,16:03,34.7,34.7,34.7,34.7,3740
08/10/1998,16:05,34.7,34.7,34.7,34.7,10845
08/10/1998,16:14,34.73,34.73,34.73,34.73,374
08/11/1998,09:35,33.73,33.73,33.73,33.73,923661
08/11/1998,09:36,33.73,34.05,33.73,33.73,253539
08/11/1998,09:37,33.73,33.79,33.73,33.73,75912
08/11/1998,09:38,33.74,33.79,33.73,33.79,94984
08/11/1998,09:39,33.76,33.91,33.76,33.83,99471
08/11/1998,09:40,33.93,34,33.93,33.96,98723
08/11/1998,09:41,33.94,33.94,33.84,33.88,61328
08/11/1998,09:42,33.88,33.93,33.83,33.83,106950
08/11/1998,09:43,33.88,33.89,33.88,33.89,56841
08/11/1998,09:44,33.86,33.94,33.86,33.91,422565
08/11/1998,09:45,33.89,33.96,33.89,33.96,139484
08/11/1998,09:46,33.93,34.03,33.89,34.03,93114
08/11/1998,09:47,34.05,34.05,34,34,47866
08/11/1998,09:48,33.96,33.98,33.94,33.98,133127
08/11/1998,09:49,33.96,34.01,33.96,34.01,101341
08/11/1998,09:50,34,34.03,33.98,34.01,49736
08/11/1998,09:51,33.98,34.01,33.96,34.01,102463
08/11/1998,09:52,33.98,34.03,33.96,34,25055
08/11/1998,09:53,34.01,34.01,33.98,33.98,45996
08/11/1998,09:54,33.96,33.98,33.91,33.91,99845
08/11/1998,09:55,33.93,33.98,33.89,33.89,41142
08/11/1998,09:56,33.98,33.98,33.93,33.98,10097
08/11/1998,09:57,33.96,33.96,33.93,33.93,90122
08/11/1998,09:58,33.94,33.94,33.89,33.89,41509
08/11/1998,09:59,33.89,33.94,33.79,33.83,47492
08/11/1998,10:00,33.79,33.83,33.78,33.78,101341
08/11/1998,10:01,33.79,33.79,33.73,33.73,95732
08/11/1998,10:02,33.73,33.73,33.73,33.73,2244
08/11/1998,10:03,33.66,33.69,33.66,33.66,388162
08/11/1998,10:04,33.66,33.69,33.64,33.69,28420
08/11/1998,10:05,33.68,33.73,33.66,33.73,40398
08/11/1998,10:06,33.71,33.74,33.71,33.73,55345
08/11/1998,10:07,33.56,33.69,33.56,33.69,439019
08/11/1998,10:08,33.56,33.69,33.54,33.69,104333
08/11/1998,10:09,33.69,33.69,33.64,33.66,115177
08/11/1998,10:10,33.66,33.69,33.63,33.66,26925
08/11/1998,10:11,33.64,33.69,33.63,33.69,45248
08/11/1998,10:12,33.68,33.68,33.63,33.68,62824
08/11/1998,10:13,33.68,33.69,33.66,33.69,61328
08/11/1998,10:14,33.66,33.66,33.64,33.64,11593
08/11/1998,10:15,33.63,33.64,33.58,33.64,62824
08/11/1998,10:16,33.59,33.61,33.58,33.59,29542
08/11/1998,10:17,33.56,33.59,33.56,33.56,63953
08/11/1998,10:18,33.58,33.59,33.56,33.56,47118
08/11/1998,10:19,33.58,33.59,33.56,33.56,89748
08/11/1998,10:20,33.58,33.58,33.56,33.58,74416
08/11/1998,10:21,33.56,33.58,33.56,33.56,93862
08/11/1998,10:22,33.58,33.58,33.53,33.53,81148
08/11/1998,10:23,33.51,33.56,33.51,33.56,14584
08/11/1998,10:24,33.58,33.58,33.51,33.51,79652
08/11/1998,10:25,33.54,33.56,33.51,33.56,44126
08/11/1998,10:26,33.56,33.56,33.53,33.53,23185
08/11/1998,10:27,33.56,33.56,33.51,33.56,91618
08/11/1998,10:28,33.58,33.59,33.53,33.56,56859
08/11/1998,10:29,33.58,33.58,33.54,33.58,24681
08/11/1998,10:30,33.53,33.59,33.53,33.58,91618
08/11/1998,10:31,33.59,33.66,33.59,33.66,127891
08/11/1998,10:32,33.61,33.64,33.59,33.61,27298
08/11/1998,10:33,33.59,33.64,33.59,33.64,34030
08/11/1998,10:34,33.66,33.66,33.59,33.66,75912
08/11/1998,10:35,33.66,33.74,33.66,33.74,165661
08/11/1998,10:36,33.71,33.71,33.63,33.63,111812
08/11/1998,10:37,33.63,33.69,33.63,33.66,84139
08/11/1998,10:38,33.68,33.74,33.68,33.73,105080
08/11/1998,10:39,33.71,33.76,33.71,33.74,127529
08/11/1998,10:40,33.74,33.76,33.71,33.74,100219
08/11/1998,10:41,33.69,33.74,33.64,33.64,139110
08/11/1998,10:42,33.69,33.74,33.69,33.74,17202
08/11/1998,10:43,33.74,33.76,33.71,33.76,221379
08/11/1998,10:44,33.76,33.78,33.73,33.76,47118
08/11/1998,10:45,33.76,33.79,33.76,33.78,92740
08/11/1998,10:46,33.78,33.79,33.76,33.79,30664
08/11/1998,10:47,33.78,33.78,33.73,33.78,55345
08/11/1998,10:48,33.76,33.78,33.73,33.73,54971
08/11/1998,10:49,33.73,33.73,33.66,33.66,151824
08/11/1998,10:50,33.63,33.68,33.63,33.68,66937
08/11/1998,10:51,33.68,33.68,33.68,33.68,57963
08/11/1998,10:52,33.68,33.68,33.68,33.68,96853
08/11/1998,10:53,33.68,33.68,33.66,33.66,30664
08/11/1998,10:54,33.68,33.69,33.64,33.64,116299
08/11/1998,10:55,33.68,33.68,33.64,33.68,13840
08/11/1998,10:56,33.68,33.69,33.68,33.69,83765
08/11/1998,10:57,33.69,33.76,33.69,33.76,68807
08/11/1998,10:58,33.78,33.78,33.76,33.78,14584
08/11/1998,10:59,33.76,33.83,33.76,33.83,165661
08/11/1998,11:00,33.83,33.86,33.83,33.86,38143
08/11/1998,11:01,33.83,33.86,33.83,33.83,25055
08/11/1998,11:02,33.79,33.83,33.79,33.83,87879
08/11/1998,11:03,33.86,33.86,33.81,33.83,17950
08/11/1998,11:04,33.79,33.83,33.78,33.79,26177
08/11/1998,11:05,33.74,33.79,33.69,33.73,26177
08/11/1998,11:06,33.74,33.74,33.63,33.68,39639
08/11/1998,11:07,33.64,33.68,33.64,33.68,16080
08/11/1998,11:08,33.66,33.68,33.64,33.68,21315
08/11/1998,11:09,33.68,33.69,33.68,33.69,19072
08/11/1998,11:10,33.69,33.73,33.68,33.69,5235
08/11/1998,11:11,33.73,33.73,33.69,33.69,16828
08/11/1998,11:12,33.76,33.79,33.76,33.76,23563
08/11/1998,11:13,33.76,33.81,33.76,33.78,75538
08/11/1998,11:14,33.81,33.81,33.76,33.79,12714
08/11/1998,11:15,33.79,33.83,33.78,33.79,20567
08/11/1998,11:16,33.79,33.86,33.78,33.86,62824
08/11/1998,11:17,33.81,33.81,33.79,33.79,17202
08/11/1998,11:18,33.79,33.81,33.79,33.79,60954
08/11/1998,11:19,33.79,33.81,33.79,33.81,16080
08/11/1998,11:20,33.78,33.79,33.76,33.76,28046
08/11/1998,11:21,33.76,33.78,33.76,33.78,2618
08/11/1998,11:22,33.76,33.78,33.74,33.76,57215
08/11/1998,11:23,33.74,33.78,33.74,33.78,18698
08/11/1998,11:24,33.74,33.78,33.74,33.78,7853
08/11/1998,11:25,33.74,33.79,33.74,33.78,16454
08/11/1998,11:26,33.78,33.79,33.74,33.74,3740
08/11/1998,11:27,33.74,33.78,33.74,33.78,9349
08/11/1998,11:28,33.76,33.86,33.76,33.86,160799
08/11/1998,11:29,33.83,33.83,33.81,33.83,57963
08/11/1998,11:30,33.83,33.84,33.79,33.84,14958
08/11/1998,11:31,33.81,33.83,33.81,33.83,24307
08/11/1998,11:32,33.79,33.79,33.79,33.79,3740
08/11/1998,11:33,33.79,33.79,33.78,33.78,27298
08/11/1998,11:34,33.78,33.78,33.76,33.76,2618
08/11/1998,11:35,33.74,33.76,33.73,33.73,40013
08/11/1998,11:36,33.73,33.73,33.71,33.71,49736
08/11/1998,11:37,33.71,33.73,33.71,33.71,22063
08/11/1998,11:38,33.73,33.76,33.71,33.76,14210
08/11/1998,11:39,33.76,33.79,33.74,33.74,14210
08/11/1998,11:40,33.81,33.83,33.81,33.83,66189
08/11/1998,11:41,33.83,33.89,33.83,33.89,62076
08/11/1998,11:42,33.86,33.88,33.84,33.84,5235
08/11/1998,11:43,33.84,33.86,33.84,33.86,7479
08/11/1998,11:44,33.81,33.89,33.81,33.86,19072
08/11/1998,11:45,33.89,33.93,33.89,33.93,80774
08/11/1998,11:46,33.88,33.88,33.83,33.83,16080
08/11/1998,11:47,33.88,33.88,33.78,33.78,18324
08/11/1998,11:48,33.81,33.81,33.78,33.78,75912
08/11/1998,11:49,33.78,33.78,33.73,33.73,23933
08/11/1998,11:50,33.73,33.74,33.73,33.74,30290
08/11/1998,11:51,33.73,33.73,33.69,33.71,68059
08/11/1998,11:52,33.71,33.73,33.71,33.71,98349
08/11/1998,11:53,33.73,33.74,33.73,33.74,14958
08/11/1998,11:54,33.73,33.74,33.73,33.74,35525
08/11/1998,11:55,33.73,33.76,33.73,33.76,85635
08/11/1998,11:56,33.76,33.78,33.76,33.78,92366
08/11/1998,11:57,33.81,33.83,33.81,33.83,7105
08/11/1998,11:58,33.78,33.78,33.78,33.78,3740
08/11/1998,11:59,33.83,33.83,33.83,33.83,19072
08/11/1998,12:00,33.78,33.81,33.78,33.81,8601
08/11/1998,12:01,33.79,33.83,33.78,33.83,22063
08/11/1998,12:02,33.81,33.84,33.81,33.84,17576
08/11/1998,12:03,33.83,33.84,33.83,33.84,1496
08/11/1998,12:04,33.81,33.81,33.81,33.81,374
08/11/1998,12:05,33.84,33.84,33.84,33.84,3740
08/11/1998,12:06,33.83,33.89,33.83,33.89,7105
08/11/1998,12:07,33.91,33.96,33.91,33.96,53475
08/11/1998,12:08,33.96,33.96,33.96,33.96,7479
08/11/1998,12:09,34,34,33.96,33.96,74042
08/11/1998,12:10,33.93,33.96,33.93,33.96,5983
08/11/1998,12:11,33.93,33.98,33.93,33.93,6731
08/11/1998,12:12,33.93,33.94,33.93,33.94,14210
08/11/1998,12:13,33.93,33.96,33.93,33.96,235216
08/11/1998,12:14,33.96,33.96,33.91,33.91,5983
08/11/1998,12:15,33.93,33.93,33.91,33.91,8975
08/11/1998,12:16,33.91,33.91,33.91,33.91,8975
08/11/1998,12:17,33.91,33.93,33.91,33.93,18324
08/11/1998,12:18,33.93,33.94,33.91,33.91,21689
08/11/1998,12:19,33.93,33.93,33.93,33.93,3740
08/11/1998,12:20,33.91,33.93,33.91,33.93,74042
08/11/1998,12:21,33.93,33.96,33.93,33.96,40761
08/11/1998,12:22,33.96,34,33.96,33.96,13462
08/11/1998,12:23,34,34.03,34,34.03,64694
08/11/1998,12:24,34.05,34.06,34.03,34.06,34778
08/11/1998,12:25,34.06,34.1,34.06,34.1,52727
08/11/1998,12:26,34.1,34.11,34.1,34.11,20941
08/11/1998,12:27,34.11,34.11,34.06,34.06,47866
08/11/1998,12:28,34.06,34.08,34.06,34.08,43752
08/11/1998,12:29,34.08,34.08,34.06,34.08,110316
08/11/1998,12:30,34.06,34.08,34.06,34.08,16454
08/11/1998,12:31,34.08,34.11,34.08,34.11,24307
08/11/1998,12:32,34.1,34.13,34.1,34.13,91992
08/11/1998,12:33,34.13,34.13,34.11,34.13,3740
08/11/1998,12:34,34.13,34.16,34.13,34.13,55345
08/11/1998,12:35,34.13,34.16,34.13,34.13,10097
08/11/1998,12:36,34.13,34.15,34.1,34.13,109942
08/11/1998,12:37,34.08,34.11,34.08,34.1,11966
08/11/1998,12:38,34.11,34.13,34.08,34.11,133875
08/11/1998,12:39,34.11,34.11,34.06,34.1,5235
08/11/1998,12:40,34.1,34.16,34.01,34.05,59832
08/11/1998,12:41,34.05,34.05,34.01,34.01,23559
08/11/1998,12:42,34.01,34.01,34.01,34.01,9349
08/11/1998,12:43,34.01,34.03,34.01,34.01,5983
08/11/1998,12:44,34.01,34.03,34.01,34.03,1496
08/11/1998,12:45,34.03,34.03,34.01,34.03,68433
08/11/1998,12:46,34.03,34.03,34.01,34.03,28420
08/11/1998,12:47,34.03,34.06,34.03,34.06,31412
08/11/1998,12:48,34.08,34.08,34.08,34.08,4487
08/11/1998,12:50,34.08,34.08,34.08,34.08,1122
08/11/1998,12:51,34.08,34.08,34.08,34.08,6731
08/11/1998,12:52,34.08,34.1,34.08,34.1,114803
08/11/1998,12:53,34.1,34.1,34.08,34.08,4487
08/11/1998,12:54,34.08,34.1,34.08,34.1,8227
08/11/1998,12:55,34.08,34.08,33.98,33.98,24307
08/11/1998,12:56,33.98,34,33.96,34,8975
08/11/1998,12:57,34,34,34,34,3366
08/11/1998,12:58,34.03,34.03,34.01,34.01,2992
08/11/1998,12:59,34.01,34.05,34.01,34.05,20193
08/11/1998,13:00,34.05,34.05,34.03,34.03,2244
08/11/1998,13:02,34.05,34.05,34.03,34.05,7105
08/11/1998,13:03,34.08,34.08,34.03,34.03,1870
08/11/1998,13:04,34.01,34.05,34,34,16080
08/11/1998,13:05,34,34.03,34,34,33656
08/11/1998,13:06,33.98,33.98,33.98,33.98,7853
08/11/1998,13:07,33.99,34,33.98,33.98,64694
08/11/1998,13:08,34,34.01,33.96,34.01,54971
08/11/1998,13:09,33.98,34.01,33.98,34.01,22437
08/11/1998,13:10,34,34.01,34,34.01,32534
08/11/1998,13:11,34,34.01,34,34.01,16454
08/11/1998,13:12,34,34,34,34,4861
08/11/1998,13:13,34,34.01,34,34.01,13088
08/11/1998,13:14,34,34,34,34,28794
08/11/1998,13:15,33.98,34,33.96,33.96,13462
08/11/1998,13:16,33.96,33.96,33.93,33.94,72547
08/11/1998,13:17,33.94,33.96,33.94,33.96,13088
08/11/1998,13:18,33.96,34,33.93,34,43378
08/11/1998,13:19,33.96,34.01,33.96,33.96,3366
08/11/1998,13:20,33.94,33.96,33.94,33.94,10097
08/11/1998,13:21,33.94,33.96,33.94,33.96,1496
08/11/1998,13:22,33.96,33.96,33.96,33.96,14958
08/11/1998,13:23,33.96,33.96,33.89,33.89,284577
08/11/1998,13:24,33.89,33.89,33.89,33.89,17950
08/11/1998,13:25,33.89,33.89,33.84,33.84,59084
08/11/1998,13:26,33.84,33.86,33.84,33.86,11966
08/11/1998,13:27,33.86,33.86,33.84,33.86,3366
08/11/1998,13:28,33.83,33.93,33.83,33.93,21315
08/11/1998,13:29,33.93,33.93,33.84,33.86,17950
08/11/1998,13:30,33.88,33.89,33.86,33.89,15706
08/11/1998,13:31,33.88,33.88,33.86,33.86,39265
08/11/1998,13:32,33.84,33.86,33.83,33.83,57215
08/11/1998,13:33,33.84,33.84,33.83,33.84,2992
08/11/1998,13:34,33.83,33.84,33.79,33.81,67311
08/11/1998,13:35,33.79,33.81,33.76,33.76,22811
08/11/1998,13:36,33.78,33.78,33.76,33.76,1496
08/11/1998,13:37,33.79,33.79,33.79,33.79,30664
08/11/1998,13:38,33.79,33.79,33.79,33.79,155190
08/11/1998,13:39,33.83,33.83,33.79,33.83,17202
08/11/1998,13:40,33.79,33.81,33.79,33.81,57215
08/11/1998,13:41,33.81,33.83,33.81,33.83,23933
08/11/1998,13:42,33.83,33.89,33.79,33.89,37021
08/11/1998,13:43,33.84,33.86,33.79,33.86,19445
08/11/1998,13:44,33.86,33.91,33.81,33.84,29916
08/11/1998,13:45,33.83,33.83,33.79,33.79,23933
08/11/1998,13:46,33.78,33.79,33.78,33.79,3366
08/11/1998,13:47,33.83,33.86,33.79,33.79,16080
08/11/1998,13:48,33.81,33.83,33.78,33.83,14210
08/11/1998,13:49,33.78,33.78,33.76,33.78,19445
08/11/1998,13:50,33.73,33.73,33.73,33.73,26925
08/11/1998,13:51,33.73,33.74,33.73,33.74,11966
08/11/1998,13:52,33.79,33.79,33.78,33.79,4487
08/11/1998,13:53,33.79,33.91,33.79,33.91,26925
08/11/1998,13:54,33.89,33.93,33.81,33.93,37021
08/11/1998,13:55,33.93,33.96,33.93,33.96,7105
08/11/1998,13:56,33.96,33.96,33.88,33.89,27298
08/11/1998,13:57,33.89,33.94,33.89,33.91,28046
08/11/1998,13:58,33.93,33.93,33.89,33.91,22063
08/11/1998,13:59,33.88,33.89,33.88,33.89,17202
08/11/1998,14:00,33.89,33.98,33.89,33.96,30664
08/11/1998,14:01,34,34.03,33.98,34.03,18324
08/11/1998,14:02,34.03,34.03,34.01,34.03,25429
08/11/1998,14:03,34.03,34.1,34.03,34.06,35899
08/11/1998,14:04,34.08,34.11,34.08,34.1,30290
08/11/1998,14:05,34.11,34.11,34.03,34.08,31786
08/11/1998,14:06,34.03,34.05,33.96,33.96,56841
08/11/1998,14:07,33.96,33.98,33.93,33.93,29168
08/11/1998,14:08,33.93,33.96,33.93,33.94,16469
08/11/1998,14:09,33.96,33.96,33.93,33.94,5235
08/11/1998,14:10,33.96,33.96,33.88,33.89,59084
08/11/1998,14:11,33.89,33.94,33.89,33.94,38517
08/11/1998,14:12,33.93,34,33.88,33.98,16080
08/11/1998,14:13,33.98,33.98,33.91,33.91,6357
08/11/1998,14:14,33.89,33.91,33.88,33.91,20567
08/11/1998,14:15,33.88,33.88,33.88,33.88,16454
08/11/1998,14:16,33.89,33.89,33.89,33.89,13462
08/11/1998,14:17,33.91,33.93,33.89,33.93,20567
08/11/1998,14:18,33.91,33.94,33.89,33.91,4861
08/11/1998,14:19,33.89,33.93,33.89,33.93,14584
08/11/1998,14:20,33.94,33.94,33.94,33.94,14210
08/11/1998,14:21,33.93,33.93,33.89,33.89,14584
08/11/1998,14:22,33.91,33.96,33.89,33.93,40013
08/11/1998,14:23,33.93,33.94,33.93,33.94,7853
08/11/1998,14:24,33.93,33.96,33.93,33.96,11966
08/11/1998,14:25,33.94,33.98,33.94,33.96,9723
08/11/1998,14:26,33.96,33.96,33.96,33.96,12340
08/11/1998,14:27,33.96,33.96,33.93,33.93,47492
08/11/1998,14:28,33.94,33.94,33.93,33.93,20193
08/11/1998,14:29,33.93,33.94,33.93,33.94,12340
08/11/1998,14:30,33.93,33.93,33.89,33.91,13462
08/11/1998,14:31,33.89,33.91,33.89,33.89,48988
08/11/1998,14:32,33.91,33.93,33.89,33.91,29916
08/11/1998,14:33,33.93,33.93,33.91,33.91,6731
08/11/1998,14:34,33.91,33.91,33.89,33.89,2244
08/11/1998,14:35,33.89,33.89,33.89,33.89,7853
08/11/1998,14:36,33.88,33.91,33.88,33.91,11966
08/11/1998,14:37,33.89,33.93,33.89,33.93,34404
08/11/1998,14:38,33.96,34.01,33.96,34.01,13462
08/11/1998,14:39,34.01,34.08,34.01,34.06,51979
08/11/1998,14:40,34.08,34.08,34.03,34.05,6731
08/11/1998,14:41,34.03,34.03,34.01,34.01,23559
08/11/1998,14:42,34.01,34.01,34.01,34.01,19445
08/11/1998,14:43,34.01,34.01,34.01,34.01,14584
08/11/1998,14:44,34.01,34.01,33.96,33.96,41883
08/11/1998,14:45,33.96,33.98,33.91,33.91,61702
08/11/1998,14:46,33.91,33.94,33.91,33.93,17202
08/11/1998,14:47,33.91,33.94,33.91,33.93,7479
08/11/1998,14:48,33.94,34,33.94,34,20941
08/11/1998,14:49,34,34.01,34,34,18324
08/11/1998,14:50,34.01,34.01,33.96,33.96,6357
08/11/1998,14:51,34.01,34.01,33.96,33.96,41135
08/11/1998,14:52,33.96,33.96,33.93,33.93,76660
08/11/1998,14:53,33.91,33.94,33.91,33.93,12340
08/11/1998,14:54,33.93,33.94,33.93,33.93,52727
08/11/1998,14:55,33.94,33.94,33.93,33.94,14958
08/11/1998,14:56,33.93,33.96,33.93,33.96,15706
08/11/1998,14:57,34,34.03,33.96,34.03,43004
08/11/1998,14:58,34.03,34.06,34.03,34.05,58710
08/11/1998,14:59,34.08,34.08,34.03,34.03,139484
08/11/1998,15:00,34.06,34.06,34.03,34.05,27672
08/11/1998,15:01,34.05,34.1,34.03,34.1,91629
08/11/1998,15:02,34.1,34.13,34.06,34.13,35151
08/11/1998,15:03,34.1,34.1,34.05,34.05,24307
08/11/1998,15:04,34.06,34.08,34.03,34.05,68807
08/11/1998,15:05,33.98,33.98,33.93,33.98,33656
08/11/1998,15:06,33.94,33.94,33.89,33.89,27298
08/11/1998,15:07,33.86,33.88,33.84,33.86,56841
08/11/1998,15:08,33.86,33.93,33.86,33.86,47866
08/11/1998,15:09,33.88,33.93,33.88,33.93,25055
08/11/1998,15:10,33.96,33.98,33.93,33.98,90496
08/11/1998,15:11,33.96,34,33.96,34,14958
08/11/1998,15:12,33.96,34,33.96,34,4487
08/11/1998,15:13,34,34,34,34,4861
08/11/1998,15:14,33.96,34.03,33.96,34.03,11593
08/11/1998,15:15,34.06,34.06,34.05,34.05,25055
08/11/1998,15:16,34.06,34.06,34.03,34.06,35151
08/11/1998,15:17,34.06,34.08,34.03,34.03,64694
08/11/1998,15:18,34.03,34.05,34.03,34.03,8975
08/11/1998,15:19,34.06,34.06,34.06,34.06,11966
08/11/1998,15:20,34.1,34.11,34.08,34.08,157434
08/11/1998,15:21,34.1,34.11,34.08,34.08,33656
08/11/1998,15:22,34.06,34.08,34.06,34.06,30290
08/11/1998,15:23,34.06,34.06,34.01,34.01,66189
08/11/1998,15:24,33.96,33.98,33.88,33.88,109575
08/11/1998,15:25,33.86,33.88,33.86,33.88,31412
08/11/1998,15:26,33.89,33.89,33.86,33.89,51979
08/11/1998,15:27,33.89,33.96,33.88,33.96,57589
08/11/1998,15:28,33.98,33.98,33.96,33.96,8227
08/11/1998,15:29,33.98,33.98,33.96,33.98,9723
08/11/1998,15:30,33.98,33.98,33.96,33.96,14958
08/11/1998,15:31,33.91,33.91,33.86,33.86,18324
08/11/1998,15:32,33.88,33.88,33.83,33.84,36647
08/11/1998,15:33,33.84,33.84,33.84,33.84,5983
08/11/1998,15:34,33.86,33.91,33.86,33.89,16828
08/11/1998,15:35,33.91,33.94,33.89,33.94,16080
08/11/1998,15:36,33.96,34.05,33.96,34.01,87505
08/11/1998,15:37,34,34,34,34,14584
08/11/1998,15:38,33.98,34.01,33.96,34.01,23185
08/11/1998,15:39,34.03,34.06,34.03,34.05,23933
08/11/1998,15:40,34.08,34.1,34.06,34.1,40387
08/11/1998,15:41,34.08,34.1,34.08,34.1,19445
08/11/1998,15:42,34.08,34.11,34.08,34.11,69555
08/11/1998,15:43,34.11,34.13,34.1,34.13,91618
08/11/1998,15:44,34.13,34.16,34.11,34.16,58710
08/11/1998,15:45,34.16,34.16,34.15,34.16,92740
08/11/1998,15:46,34.16,34.16,34.13,34.15,126781
08/11/1998,15:47,34.16,34.18,34.15,34.18,40013
08/11/1998,15:48,34.18,34.23,34.16,34.23,102463
08/11/1998,15:49,34.23,34.28,34.23,34.28,139110
08/11/1998,15:50,34.3,34.35,34.28,34.35,214274
08/11/1998,15:51,34.35,34.36,34.31,34.31,68807
08/11/1998,15:52,34.33,34.36,34.33,34.36,142850
08/11/1998,15:53,34.33,34.36,34.33,34.33,4487
08/11/1998,15:54,34.35,34.36,34.31,34.31,51979
08/11/1998,15:55,34.31,34.33,34.3,34.3,103585
08/11/1998,15:56,34.3,34.33,34.3,34.31,13836
08/11/1998,15:57,34.31,34.33,34.28,34.33,22063
08/11/1998,15:58,34.3,34.33,34.28,34.3,21689
08/11/1998,15:59,34.3,34.31,34.3,34.3,27298
08/11/1998,16:00,34.31,34.31,34.31,34.31,471927
08/11/1998,16:01,34.31,34.31,34.31,34.31,374
08/11/1998,16:02,34.31,34.31,34.31,34.31,18698
08/11/1998,16:06,34.31,34.31,34.31,34.31,374
08/11/1998,16:07,34.31,34.31,34.31,34.31,1870
08/11/1998,16:08,34.31,34.31,34.31,34.31,1870
08/11/1998,16:51,34.36,34.36,34.36,34.36,11219
08/12/1998,09:30,34.43,34.43,34.43,34.43,567285
08/12/1998,09:31,34.43,34.48,34.43,34.46,193707
08/12/1998,09:32,34.48,34.48,34.46,34.46,97227
08/12/1998,09:33,34.48,34.48,34.46,34.48,28046
08/12/1998,09:34,34.46,34.5,34.46,34.5,213527
08/12/1998,09:35,34.5,34.53,34.5,34.53,38898
08/12/1998,09:36,34.53,34.55,34.51,34.55,62824
08/12/1998,09:37,34.51,34.55,34.51,34.55,74416
08/12/1998,09:38,34.53,34.55,34.53,34.53,105828
08/12/1998,09:39,34.51,34.51,34.5,34.5,56093
08/12/1998,09:40,34.5,34.5,34.48,34.5,25803
08/12/1998,09:41,34.5,34.51,34.48,34.51,19445
08/12/1998,09:42,34.5,34.51,34.5,34.51,95358
08/12/1998,09:43,34.51,34.53,34.51,34.53,124900
08/12/1998,09:44,34.51,34.53,34.5,34.5,19445
08/12/1998,09:45,34.51,34.51,34.45,34.45,111438
08/12/1998,09:46,34.46,34.53,34.46,34.53,110694
08/12/1998,09:47,34.51,34.53,34.5,34.51,25055
08/12/1998,09:48,34.53,34.55,34.53,34.55,52353
08/12/1998,09:49,34.53,34.56,34.53,34.56,43004
08/12/1998,09:50,34.56,34.56,34.53,34.53,43378
08/12/1998,09:51,34.56,34.56,34.53,34.53,13088
08/12/1998,09:52,34.55,34.55,34.55,34.55,1870
08/12/1998,09:53,34.51,34.51,34.48,34.48,44874
08/12/1998,09:54,34.5,34.5,34.48,34.5,12340
08/12/1998,09:55,34.5,34.53,34.48,34.53,51605
08/12/1998,09:56,34.53,34.53,34.48,34.5,315241
08/12/1998,09:57,34.51,34.51,34.5,34.5,1870
08/12/1998,09:58,34.46,34.5,34.46,34.5,63946
08/12/1998,09:59,34.5,34.5,34.48,34.5,15706
08/12/1998,10:00,34.5,34.5,34.5,34.5,17202
08/12/1998,10:01,34.5,34.5,34.5,34.5,6357
08/12/1998,10:02,34.48,34.48,34.46,34.48,28420
08/12/1998,10:03,34.5,34.5,34.46,34.48,111064
08/12/1998,10:04,34.48,34.48,34.46,34.46,10471
08/12/1998,10:05,34.46,34.46,34.45,34.45,11593
08/12/1998,10:06,34.46,34.48,34.45,34.45,25803
08/12/1998,10:07,34.45,34.46,34.41,34.43,60206
08/12/1998,10:08,34.43,34.43,34.41,34.43,28420
08/12/1998,10:09,34.43,34.43,34.43,34.43,10845
08/12/1998,10:10,34.43,34.43,34.43,34.43,5609
08/12/1998,10:11,34.43,34.45,34.43,34.43,37021
08/12/1998,10:12,34.45,34.45,34.45,34.45,4113
08/12/1998,10:13,34.45,34.45,34.43,34.43,11966
08/12/1998,10:14,34.43,34.43,34.43,34.43,23185
08/12/1998,10:16,34.45,34.45,34.43,34.43,25803
08/12/1998,10:17,34.45,34.45,34.43,34.43,4861
08/12/1998,10:18,34.45,34.45,34.41,34.41,5983
08/12/1998,10:19,34.45,34.45,34.45,34.45,42257
08/12/1998,10:20,34.45,34.45,34.43,34.43,36273
08/12/1998,10:21,34.43,34.46,34.43,34.45,33282
08/12/1998,10:22,34.45,34.45,34.43,34.43,4861
08/12/1998,10:23,34.45,34.48,34.43,34.48,66189
08/12/1998,10:24,34.48,34.5,34.46,34.5,24307
08/12/1998,10:25,34.5,34.5,34.48,34.5,241573
08/12/1998,10:26,34.5,34.5,34.48,34.5,67685
08/12/1998,10:27,34.5,34.5,34.48,34.5,35151
08/12/1998,10:28,34.51,34.53,34.5,34.53,25055
08/12/1998,10:29,34.53,34.53,34.5,34.5,17950
08/12/1998,10:30,34.46,34.5,34.43,34.43,24681
08/12/1998,10:31,34.43,34.46,34.43,34.43,40013
08/12/1998,10:32,34.41,34.41,34.4,34.4,27298
08/12/1998,10:33,34.38,34.4,34.36,34.38,25055
08/12/1998,10:34,34.36,34.38,34.33,34.33,63572
08/12/1998,10:35,34.33,34.35,34.31,34.33,54223
08/12/1998,10:36,34.35,34.35,34.31,34.33,91992
08/12/1998,10:37,34.33,34.36,34.31,34.33,44126
08/12/1998,10:38,34.33,34.33,34.31,34.31,24307
08/12/1998,10:39,34.33,34.33,34.31,34.33,26925
08/12/1998,10:40,34.33,34.33,34.31,34.31,39639
08/12/1998,10:41,34.35,34.35,34.33,34.35,23185
08/12/1998,10:42,34.35,34.36,34.33,34.36,20567
08/12/1998,10:43,34.35,34.36,34.35,34.36,7479
08/12/1998,10:44,34.35,34.35,34.33,34.33,4113
08/12/1998,10:45,34.36,34.36,34.35,34.35,12714
08/12/1998,10:46,34.35,34.35,34.35,34.35,18698
08/12/1998,10:47,34.35,34.35,34.33,34.33,7479
08/12/1998,10:48,34.33,34.33,34.31,34.31,69929
08/12/1998,10:49,34.31,34.33,34.31,34.31,9723
08/12/1998,10:50,34.31,34.31,34.31,34.31,8975
08/12/1998,10:51,34.3,34.3,34.3,34.3,235590
08/12/1998,10:52,34.28,34.3,34.28,34.3,55345
08/12/1998,10:53,34.3,34.3,34.3,34.3,2618
08/12/1998,10:54,34.3,34.3,34.28,34.3,26925
08/12/1998,10:55,34.3,34.3,34.28,34.3,31412
08/12/1998,10:56,34.3,34.31,34.3,34.31,56841
08/12/1998,10:57,34.3,34.31,34.3,34.31,42257
08/12/1998,10:58,34.31,34.38,34.31,34.36,48240
08/12/1998,10:59,34.43,34.43,34.43,34.43,16828
08/12/1998,11:00,34.43,34.48,34.43,34.48,84513
08/12/1998,11:01,34.43,34.46,34.43,34.46,75164
08/12/1998,11:02,34.46,34.46,34.41,34.43,40761
08/12/1998,11:03,34.43,34.43,34.4,34.4,18324
08/12/1998,11:04,34.4,34.41,34.4,34.4,26177
08/12/1998,11:05,34.41,34.41,34.41,34.41,3740
08/12/1998,11:06,34.43,34.43,34.38,34.41,41883
08/12/1998,11:07,34.41,34.43,34.41,34.43,5983
08/12/1998,11:08,34.45,34.46,34.43,34.43,9349
08/12/1998,11:09,34.48,34.5,34.45,34.5,46378
08/12/1998,11:10,34.5,34.5,34.45,34.48,21315
08/12/1998,11:11,34.46,34.48,34.45,34.45,27298
08/12/1998,11:12,34.46,34.46,34.41,34.45,10097
08/12/1998,11:13,34.43,34.43,34.43,34.43,26177
08/12/1998,11:14,34.41,34.43,34.41,34.43,35151
08/12/1998,11:15,34.41,34.43,34.41,34.43,10845
08/12/1998,11:16,34.45,34.45,34.45,34.45,32160
08/12/1998,11:17,34.45,34.46,34.43,34.43,32908
08/12/1998,11:18,34.43,34.46,34.43,34.46,29542
08/12/1998,11:19,34.46,34.46,34.45,34.45,3740
08/12/1998,11:20,34.46,34.5,34.46,34.5,194081
08/12/1998,11:21,34.5,34.5,34.48,34.5,44500
08/12/1998,11:22,34.53,34.55,34.5,34.55,45996
08/12/1998,11:23,34.55,34.55,34.51,34.51,14584
08/12/1998,11:24,34.5,34.51,34.48,34.48,75912
08/12/1998,11:25,34.48,34.5,34.48,34.5,28046
08/12/1998,11:26,34.51,34.55,34.5,34.53,64694
08/12/1998,11:27,34.53,34.53,34.51,34.51,2244
08/12/1998,11:28,34.5,34.51,34.5,34.5,20567
08/12/1998,11:29,34.51,34.51,34.46,34.46,41135
08/12/1998,11:30,34.51,34.51,34.46,34.48,30290
08/12/1998,11:31,34.5,34.5,34.48,34.5,26925
08/12/1998,11:32,34.5,34.5,34.48,34.5,47866
08/12/1998,11:33,34.5,34.5,34.48,34.48,33656
08/12/1998,11:34,34.5,34.51,34.5,34.5,66563
08/12/1998,11:35,34.5,34.5,34.5,34.5,1870
08/12/1998,11:36,34.51,34.53,34.51,34.53,112933
08/12/1998,11:37,34.53,34.56,34.51,34.55,44126
08/12/1998,11:38,34.56,34.56,34.53,34.53,175757
08/12/1998,11:39,34.53,34.55,34.53,34.55,7479
08/12/1998,11:40,34.58,34.58,34.55,34.55,37769
08/12/1998,11:41,34.56,34.56,34.55,34.55,22445
08/12/1998,11:42,34.55,34.56,34.51,34.51,66937
08/12/1998,11:43,34.51,34.55,34.5,34.55,65442
08/12/1998,11:44,34.56,34.56,34.55,34.56,10845
08/12/1998,11:45,34.56,34.56,34.55,34.55,39265
08/12/1998,11:46,34.56,34.61,34.56,34.58,32160
08/12/1998,11:47,34.61,34.61,34.61,34.61,2244
08/12/1998,11:48,34.61,34.61,34.61,34.61,7479
08/12/1998,11:49,34.61,34.63,34.61,34.61,40013
08/12/1998,11:50,34.61,34.63,34.6,34.63,55719
08/12/1998,11:51,34.63,34.63,34.61,34.61,61702
08/12/1998,11:52,34.61,34.61,34.6,34.6,101341
08/12/1998,11:53,34.61,34.61,34.61,34.61,2244
08/12/1998,11:54,34.61,34.61,34.6,34.6,3740
08/12/1998,11:55,34.61,34.61,34.6,34.61,15332
08/12/1998,11:56,34.6,34.6,34.6,34.6,63946
08/12/1998,11:57,34.61,34.61,34.6,34.6,31786
08/12/1998,11:58,34.6,34.61,34.6,34.6,13836
08/12/1998,11:59,34.6,34.61,34.6,34.61,17576
08/12/1998,12:00,34.63,34.63,34.6,34.6,27672
08/12/1998,12:01,34.6,34.6,34.58,34.58,5983
08/12/1998,12:02,34.6,34.6,34.58,34.6,4113
08/12/1998,12:03,34.63,34.63,34.63,34.63,323468
08/12/1998,12:04,34.61,34.63,34.6,34.6,2244
08/12/1998,12:05,34.63,34.63,34.6,34.61,22437
08/12/1998,12:06,34.6,34.61,34.6,34.61,11219
08/12/1998,12:07,34.6,34.6,34.6,34.6,2618
08/12/1998,12:08,34.61,34.61,34.6,34.6,85261
08/12/1998,12:09,34.61,34.61,34.6,34.6,16828
08/12/1998,12:10,34.6,34.6,34.6,34.6,1496
08/12/1998,12:11,34.61,34.61,34.58,34.6,12714
08/12/1998,12:12,34.6,34.61,34.58,34.61,8601
08/12/1998,12:13,34.61,34.61,34.58,34.58,748
08/12/1998,12:14,34.6,34.61,34.6,34.6,48988
08/12/1998,12:15,34.61,34.61,34.61,34.61,27298
08/12/1998,12:16,34.6,34.61,34.6,34.61,22437
08/12/1998,12:17,34.6,34.63,34.6,34.61,14210
08/12/1998,12:18,34.61,34.61,34.6,34.61,16828
08/12/1998,12:19,34.6,34.63,34.6,34.63,10845
08/12/1998,12:20,34.63,34.63,34.63,34.63,1496
08/12/1998,12:21,34.63,34.63,34.61,34.63,182862
08/12/1998,12:22,34.65,34.65,34.61,34.63,97601
08/12/1998,12:23,34.63,34.63,34.61,34.63,17202
08/12/1998,12:24,34.6,34.61,34.6,34.61,10097
08/12/1998,12:25,34.6,34.6,34.58,34.58,12714
08/12/1998,12:26,34.58,34.6,34.58,34.6,2618
08/12/1998,12:27,34.58,34.58,34.56,34.58,21315
08/12/1998,12:28,34.56,34.56,34.55,34.56,15706
08/12/1998,12:29,34.56,34.56,34.56,34.56,2992
08/12/1998,12:30,34.56,34.56,34.55,34.55,10845
08/12/1998,12:31,34.53,34.55,34.53,34.53,12340
08/12/1998,12:32,34.55,34.55,34.55,34.55,5235
08/12/1998,12:33,34.55,34.55,34.55,34.55,16828
08/12/1998,12:34,34.53,34.56,34.53,34.56,14584
08/12/1998,12:35,34.58,34.58,34.55,34.55,13462
08/12/1998,12:36,34.56,34.56,34.56,34.56,7479
08/12/1998,12:37,34.56,34.58,34.56,34.58,4487
08/12/1998,12:38,34.58,34.58,34.56,34.56,8227
08/12/1998,12:39,34.53,34.53,34.53,34.53,3740
08/12/1998,12:40,34.51,34.56,34.51,34.56,1870
08/12/1998,12:41,34.51,34.53,34.5,34.53,12714
08/12/1998,12:42,34.53,34.53,34.51,34.51,22437
08/12/1998,12:43,34.5,34.51,34.5,34.51,43378
08/12/1998,12:44,34.48,34.51,34.48,34.51,54223
08/12/1998,12:45,34.51,34.53,34.5,34.5,13836
08/12/1998,12:46,34.48,34.51,34.48,34.51,11593
08/12/1998,12:47,34.51,34.51,34.48,34.48,17950
08/12/1998,12:48,34.5,34.5,34.46,34.5,4861
08/12/1998,12:49,34.48,34.5,34.48,34.48,7105
08/12/1998,12:50,34.5,34.51,34.48,34.51,15332
08/12/1998,12:51,34.51,34.51,34.5,34.5,8601
08/12/1998,12:52,34.5,34.51,34.5,34.51,3740
08/12/1998,12:53,34.51,34.51,34.5,34.5,56841
08/12/1998,12:54,34.48,34.51,34.48,34.5,5609
08/12/1998,12:55,34.51,34.51,34.51,34.51,7479
08/12/1998,12:56,34.51,34.51,34.5,34.5,11593
08/12/1998,12:57,34.48,34.53,34.48,34.53,83017
08/12/1998,12:58,34.5,34.5,34.48,34.5,3366
08/12/1998,12:59,34.51,34.51,34.51,34.51,5983
08/12/1998,13:00,34.51,34.51,34.51,34.51,1870
08/12/1998,13:01,34.5,34.51,34.5,34.51,82643
08/12/1998,13:02,34.51,34.51,34.5,34.5,10471
08/12/1998,13:03,34.5,34.5,34.5,34.5,27672
08/12/1998,13:04,34.51,34.51,34.51,34.51,19072
08/12/1998,13:05,34.51,34.51,34.5,34.5,20941
08/12/1998,13:06,34.5,34.5,34.43,34.43,45248
08/12/1998,13:07,34.46,34.46,34.4,34.4,122660
08/12/1998,13:08,34.45,34.45,34.41,34.43,3740
08/12/1998,13:09,34.43,34.45,34.43,34.45,1870
08/12/1998,13:10,34.43,34.45,34.43,34.45,2244
08/12/1998,13:11,34.43,34.45,34.43,34.45,9349
08/12/1998,13:12,34.48,34.51,34.48,34.48,7479
08/12/1998,13:13,34.51,34.51,34.48,34.48,15706
08/12/1998,13:14,34.5,34.5,34.5,34.5,3366
08/12/1998,13:15,34.53,34.53,34.5,34.53,10097
08/12/1998,13:16,34.55,34.56,34.55,34.56,7479
08/12/1998,13:17,34.56,34.56,34.55,34.55,10845
08/12/1998,13:18,34.55,34.55,34.55,34.55,8227
08/12/1998,13:19,34.56,34.56,34.53,34.53,16454
08/12/1998,13:21,34.53,34.53,34.51,34.51,20567
08/12/1998,13:22,34.51,34.51,34.51,34.51,3740
08/12/1998,13:23,34.5,34.5,34.48,34.5,5983
08/12/1998,13:24,34.5,34.5,34.5,34.5,5983
08/12/1998,13:25,34.48,34.48,34.46,34.46,14210
08/12/1998,13:26,34.46,34.5,34.46,34.5,8227
08/12/1998,13:27,34.46,34.46,34.46,34.46,3740
08/12/1998,13:28,34.48,34.48,34.45,34.45,1496
08/12/1998,13:31,34.48,34.48,34.46,34.46,1870
08/12/1998,13:32,34.48,34.48,34.48,34.48,1496
08/12/1998,13:33,34.46,34.48,34.46,34.48,8227
08/12/1998,13:34,34.48,34.48,34.46,34.46,3740
08/12/1998,13:35,34.48,34.48,34.48,34.48,87505
08/12/1998,13:36,34.48,34.48,34.46,34.46,10471
08/12/1998,13:37,34.46,34.46,34.45,34.46,30664
08/12/1998,13:38,34.46,34.46,34.45,34.45,4113
08/12/1998,13:39,34.43,34.45,34.43,34.43,8227
08/12/1998,13:40,34.43,34.45,34.41,34.43,17576
08/12/1998,13:41,34.46,34.48,34.43,34.48,1496
08/12/1998,13:42,34.48,34.48,34.48,34.48,4113
08/12/1998,13:43,34.48,34.5,34.48,34.48,10471
08/12/1998,13:44,34.48,34.48,34.46,34.46,28794
08/12/1998,13:45,34.46,34.46,34.46,34.46,25803
08/12/1998,13:46,34.46,34.46,34.46,34.46,3366
08/12/1998,13:47,34.45,34.45,34.45,34.45,1870
08/12/1998,13:48,34.45,34.45,34.45,34.45,1870
08/12/1998,13:49,34.45,34.46,34.45,34.46,48240
08/12/1998,13:50,34.46,34.48,34.46,34.48,74790
08/12/1998,13:51,34.48,34.48,34.48,34.48,4861
08/12/1998,13:52,34.46,34.48,34.46,34.48,1122
08/12/1998,13:53,34.48,34.48,34.46,34.46,14584
08/12/1998,13:54,34.45,34.46,34.45,34.45,14958
08/12/1998,13:55,34.45,34.46,34.45,34.46,4113
08/12/1998,13:56,34.46,34.46,34.45,34.45,35525
08/12/1998,13:57,34.43,34.43,34.43,34.43,7479
08/12/1998,13:58,34.43,34.43,34.43,34.43,4487
08/12/1998,13:59,34.43,34.43,34.41,34.41,49362
08/12/1998,14:00,34.41,34.43,34.38,34.43,35151
08/12/1998,14:01,34.41,34.45,34.4,34.43,19819
08/12/1998,14:02,34.4,34.4,34.4,34.4,7479
08/12/1998,14:03,34.4,34.4,34.4,34.4,374
08/12/1998,14:04,34.45,34.45,34.43,34.43,8601
08/12/1998,14:05,34.41,34.43,34.4,34.4,15706
08/12/1998,14:06,34.4,34.41,34.38,34.41,8601
08/12/1998,14:07,34.4,34.41,34.4,34.4,32534
08/12/1998,14:08,34.4,34.4,34.4,34.4,17202
08/12/1998,14:09,34.4,34.4,34.38,34.38,20193
08/12/1998,14:10,34.36,34.36,34.36,34.36,28420
08/12/1998,14:11,34.36,34.36,34.36,34.36,16828
08/12/1998,14:12,34.36,34.38,34.33,34.33,109194
08/12/1998,14:13,34.33,34.33,34.33,34.33,47492
08/12/1998,14:14,34.31,34.33,34.31,34.31,8227
08/12/1998,14:15,34.3,34.31,34.26,34.26,45996
08/12/1998,14:16,34.26,34.28,34.25,34.26,52353
08/12/1998,14:17,34.26,34.26,34.23,34.23,93488
08/12/1998,14:18,34.23,34.23,34.18,34.18,41883
08/12/1998,14:19,34.15,34.3,34.15,34.3,99097
08/12/1998,14:20,34.28,34.28,34.28,34.28,17202
08/12/1998,14:21,34.26,34.26,34.26,34.26,7105
08/12/1998,14:22,34.26,34.26,34.26,34.26,7853
08/12/1998,14:23,34.28,34.28,34.26,34.28,26551
08/12/1998,14:24,34.28,34.28,34.26,34.26,26177
08/12/1998,14:25,34.28,34.28,34.26,34.26,5983
08/12/1998,14:26,34.28,34.3,34.28,34.3,8975
08/12/1998,14:27,34.3,34.31,34.3,34.31,39265
08/12/1998,14:28,34.31,34.33,34.3,34.31,8601
08/12/1998,14:29,34.3,34.3,34.28,34.28,19445
08/12/1998,14:30,34.28,34.28,34.28,34.28,8975
08/12/1998,14:31,34.3,34.3,34.28,34.28,20567
08/12/1998,14:32,34.26,34.26,34.26,34.26,25803
08/12/1998,14:33,34.26,34.26,34.25,34.26,90882
08/12/1998,14:34,34.25,34.26,34.25,34.25,56841
08/12/1998,14:35,34.25,34.26,34.25,34.26,25429
08/12/1998,14:36,34.26,34.28,34.26,34.28,15706
08/12/1998,14:37,34.31,34.31,34.28,34.28,17576
08/12/1998,14:38,34.3,34.3,34.28,34.28,137240
08/12/1998,14:39,34.31,34.31,34.31,34.31,37395
08/12/1998,14:40,34.3,34.31,34.3,34.31,23559
08/12/1998,14:41,34.3,34.31,34.3,34.3,7105
08/12/1998,14:42,34.33,34.33,34.33,34.33,16828
08/12/1998,14:43,34.31,34.31,34.28,34.28,47118
08/12/1998,14:44,34.31,34.31,34.31,34.31,5235
08/12/1998,14:45,34.28,34.31,34.28,34.31,1496
08/12/1998,14:46,34.31,34.31,34.3,34.3,10845
08/12/1998,14:47,34.28,34.3,34.28,34.3,8975
08/12/1998,14:48,34.3,34.31,34.26,34.26,56093
08/12/1998,14:49,34.28,34.28,34.26,34.28,13836
08/12/1998,14:50,34.26,34.26,34.25,34.26,13088
08/12/1998,14:51,34.25,34.28,34.25,34.25,12714
08/12/1998,14:52,34.26,34.28,34.26,34.28,9723
08/12/1998,14:53,34.26,34.26,34.25,34.25,9723
08/12/1998,14:54,34.25,34.26,34.25,34.26,28046
08/12/1998,14:55,34.26,34.26,34.25,34.26,41883
08/12/1998,14:56,34.26,34.26,34.25,34.25,20567
08/12/1998,14:57,34.25,34.26,34.25,34.26,12340
08/12/1998,14:58,34.26,34.26,34.25,34.25,6731
08/12/1998,14:59,34.26,34.28,34.25,34.28,26177
08/12/1998,15:00,34.31,34.31,34.26,34.3,13462
08/12/1998,15:01,34.28,34.3,34.26,34.3,25803
08/12/1998,15:02,34.3,34.3,34.28,34.3,19072
08/12/1998,15:03,34.3,34.33,34.3,34.33,29168
08/12/1998,15:04,34.31,34.33,34.31,34.31,9349
08/12/1998,15:05,34.33,34.33,34.31,34.31,19445
08/12/1998,15:06,34.31,34.33,34.31,34.33,6731
08/12/1998,15:07,34.33,34.35,34.33,34.33,20567
08/12/1998,15:08,34.33,34.33,34.31,34.33,20579
08/12/1998,15:09,34.31,34.31,34.3,34.31,26177
08/12/1998,15:10,34.31,34.31,34.3,34.3,11593
08/12/1998,15:11,34.3,34.3,34.28,34.28,23185
08/12/1998,15:12,34.25,34.26,34.23,34.26,80774
08/12/1998,15:13,34.25,34.26,34.23,34.26,10845
08/12/1998,15:14,34.25,34.25,34.25,34.25,4487
08/12/1998,15:15,34.25,34.26,34.25,34.26,20567
08/12/1998,15:16,34.26,34.26,34.25,34.26,25803
08/12/1998,15:17,34.26,34.28,34.26,34.28,43752
08/12/1998,15:18,34.26,34.3,34.25,34.25,126770
08/12/1998,15:19,34.25,34.28,34.25,34.26,28046
08/12/1998,15:20,34.25,34.26,34.25,34.26,16828
08/12/1998,15:21,34.28,34.28,34.26,34.26,2618
08/12/1998,15:22,34.28,34.28,34.25,34.28,36273
08/12/1998,15:23,34.28,34.28,34.28,34.28,14210
08/12/1998,15:24,34.28,34.3,34.26,34.3,91992
08/12/1998,15:25,34.3,34.3,34.28,34.3,26177
08/12/1998,15:26,34.3,34.3,34.28,34.28,50857
08/12/1998,15:27,34.28,34.28,34.26,34.26,44126
08/12/1998,15:28,34.26,34.26,34.25,34.25,19072
08/12/1998,15:29,34.26,34.26,34.26,34.26,7105
08/12/1998,15:30,34.26,34.26,34.23,34.26,2618
08/12/1998,15:31,34.26,34.26,34.23,34.26,22437
08/12/1998,15:33,34.23,34.26,34.23,34.23,109568
08/12/1998,15:34,34.2,34.25,34.2,34.23,21315
08/12/1998,15:35,34.23,34.23,34.23,34.23,10471
08/12/1998,15:36,34.23,34.25,34.23,34.25,61328
08/12/1998,15:37,34.28,34.28,34.25,34.28,34778
08/12/1998,15:38,34.28,34.28,34.28,34.28,11593
08/12/1998,15:39,34.31,34.33,34.31,34.31,28046
08/12/1998,15:40,34.33,34.35,34.33,34.35,37769
08/12/1998,15:41,34.35,34.35,34.33,34.33,38143
08/12/1998,15:42,34.31,34.33,34.3,34.31,8986
08/12/1998,15:43,34.3,34.3,34.3,34.3,1870
08/12/1998,15:44,34.3,34.3,34.28,34.28,11593
08/12/1998,15:45,34.3,34.3,34.25,34.25,43004
08/12/1998,15:46,34.28,34.28,34.26,34.28,16828
08/12/1998,15:47,34.26,34.26,34.23,34.23,23185
08/12/1998,15:48,34.23,34.25,34.18,34.18,38891
08/12/1998,15:49,34.18,34.18,34.13,34.13,32908
08/12/1998,15:50,34.13,34.15,34.13,34.15,67311
08/12/1998,15:51,34.15,34.2,34.13,34.2,45996
08/12/1998,15:52,34.16,34.2,34.16,34.16,6731
08/12/1998,15:53,34.16,34.21,34.16,34.2,21689
08/12/1998,15:54,34.2,34.2,34.15,34.15,83391
08/12/1998,15:55,34.15,34.18,34.15,34.18,19445
08/12/1998,15:56,34.18,34.2,34.18,34.18,1496
08/12/1998,15:57,34.16,34.16,34.13,34.15,49736
08/12/1998,15:58,34.13,34.15,34.13,34.15,14958
08/12/1998,15:59,34.15,34.21,34.11,34.21,112186
08/12/1998,16:00,34.18,34.18,34.18,34.18,27298
08/12/1998,16:01,34.18,34.18,34.18,34.18,428923
08/12/1998,16:02,34.18,34.18,34.18,34.18,13836
08/12/1998,16:25,34.23,34.23,34.23,34.23,1870
08/12/1998,16:27,34.23,34.23,34.23,34.23,748
08/12/1998,16:28,34.23,34.23,34.23,34.23,374
08/13/1998,09:30,34.11,34.11,34.11,34.11,496608
08/13/1998,09:31,34.11,34.16,34.11,34.13,53475
08/13/1998,09:32,34.18,34.26,34.16,34.23,155938
08/13/1998,09:33,34.25,34.3,34.25,34.28,49362
08/13/1998,09:34,34.3,34.3,34.26,34.3,40398
08/13/1998,09:35,34.31,34.31,34.25,34.25,17202
08/13/1998,09:36,34.25,34.25,34.23,34.23,19819
08/13/1998,09:37,34.25,34.26,34.23,34.25,24681
08/13/1998,09:38,34.26,34.26,34.25,34.25,97975
08/13/1998,09:39,34.28,34.3,34.28,34.3,54597
08/13/1998,09:40,34.3,34.3,34.3,34.3,135370
08/13/1998,09:41,34.33,34.33,34.28,34.28,80774
08/13/1998,09:42,34.28,34.28,34.25,34.25,42257
08/13/1998,09:43,34.26,34.3,34.26,34.26,85268
08/13/1998,09:44,34.26,34.3,34.26,34.26,203804
08/13/1998,09:45,34.26,34.26,34.26,34.26,4487
08/13/1998,09:46,34.26,34.3,34.26,34.3,9723
08/13/1998,09:47,34.25,34.31,34.25,34.31,87879
08/13/1998,09:48,34.33,34.33,34.33,34.33,374
08/13/1998,09:49,34.28,34.31,34.28,34.28,57962
08/13/1998,09:50,34.28,34.28,34.25,34.25,67685
08/13/1998,09:51,34.25,34.26,34.23,34.23,48240
08/13/1998,09:52,34.25,34.25,34.23,34.23,59458
08/13/1998,09:53,34.23,34.23,34.2,34.2,28420
08/13/1998,09:54,34.2,34.21,34.2,34.21,12340
08/13/1998,09:55,34.2,34.21,34.2,34.21,86383
08/13/1998,09:56,34.2,34.2,34.2,34.2,37395
08/13/1998,09:57,34.16,34.16,34.16,34.16,3366
08/13/1998,09:58,34.16,34.16,34.16,34.16,6731
08/13/1998,09:59,34.16,34.16,34.16,34.16,38517
08/13/1998,10:00,34.13,34.15,34.13,34.15,24307
08/13/1998,10:01,34.13,34.16,34.13,34.15,78530
08/13/1998,10:02,34.16,34.16,34.15,34.16,34030
08/13/1998,10:03,34.16,34.16,34.16,34.16,2244
08/13/1998,10:04,34.16,34.16,34.15,34.16,33282
08/13/1998,10:05,34.16,34.16,34.15,34.15,4861
08/13/1998,10:06,34.15,34.15,34.13,34.13,30290
08/13/1998,10:07,34.11,34.15,34.1,34.1,44885
08/13/1998,10:08,34.11,34.11,34.08,34.1,12714
08/13/1998,10:09,34.08,34.1,34.08,34.1,31786
08/13/1998,10:10,34.08,34.08,34.06,34.06,29916
08/13/1998,10:11,34.06,34.08,34.06,34.06,89748
08/13/1998,10:12,34.08,34.1,34.08,34.08,22063
08/13/1998,10:13,34.1,34.1,34.1,34.1,46370
08/13/1998,10:14,34.1,34.13,34.1,34.1,17202
08/13/1998,10:15,34.13,34.16,34.11,34.13,23559
08/13/1998,10:16,34.11,34.11,34.06,34.1,71425
08/13/1998,10:17,34.1,34.1,34.06,34.08,19445
08/13/1998,10:18,34.1,34.1,34.05,34.05,81147
08/13/1998,10:19,34.03,34.05,33.98,33.98,60206
08/13/1998,10:20,33.98,33.98,33.96,33.96,38891
08/13/1998,10:21,33.96,33.96,33.93,33.93,91618
08/13/1998,10:22,33.93,33.93,33.89,33.91,105828
08/13/1998,10:23,33.89,33.89,33.89,33.89,42630
08/13/1998,10:24,33.91,33.91,33.91,33.91,7853
08/13/1998,10:25,33.91,33.94,33.89,33.94,41883
08/13/1998,10:26,33.91,33.94,33.91,33.94,45996
08/13/1998,10:27,33.94,33.94,33.93,33.94,11592
08/13/1998,10:28,33.91,33.91,33.89,33.89,1496
08/13/1998,10:29,33.93,33.93,33.91,33.93,57589
08/13/1998,10:30,33.89,33.89,33.86,33.86,28046
08/13/1998,10:31,33.86,33.86,33.83,33.83,78156
08/13/1998,10:32,33.83,33.83,33.79,33.81,72547
08/13/1998,10:33,33.79,33.81,33.79,33.81,2244
08/13/1998,10:34,33.78,33.79,33.78,33.78,117047
08/13/1998,10:35,33.79,33.84,33.78,33.84,13088
08/13/1998,10:36,33.86,33.86,33.79,33.81,72173
08/13/1998,10:37,33.81,33.83,33.81,33.83,32534
08/13/1998,10:38,33.83,33.86,33.83,33.86,23933
08/13/1998,10:39,33.86,33.86,33.84,33.84,11592
08/13/1998,10:40,33.91,33.91,33.89,33.89,50483
08/13/1998,10:41,33.93,33.93,33.89,33.89,80400
08/13/1998,10:42,33.91,33.91,33.84,33.84,47492
08/13/1998,10:44,33.93,33.93,33.93,33.93,748
08/13/1998,10:45,33.89,33.89,33.88,33.89,27672
08/13/1998,10:46,33.89,33.89,33.84,33.86,22063
08/13/1998,10:47,33.84,33.86,33.83,33.83,27310
08/13/1998,10:48,33.83,33.83,33.81,33.81,31038
08/13/1998,10:49,33.79,33.83,33.76,33.78,58336
08/13/1998,10:50,33.78,33.88,33.78,33.83,69555
08/13/1998,10:51,33.86,33.86,33.84,33.86,25803
08/13/1998,10:52,33.86,33.88,33.86,33.88,25803
08/13/1998,10:53,33.86,33.86,33.86,33.86,1870
08/13/1998,10:54,33.88,33.94,33.88,33.94,66563
08/13/1998,10:55,33.94,33.94,33.94,33.94,5609
08/13/1998,10:56,33.94,33.94,33.93,33.94,77782
08/13/1998,10:57,33.94,33.94,33.93,33.94,10471
08/13/1998,10:58,33.93,33.94,33.93,33.93,8601
08/13/1998,10:59,33.94,33.94,33.93,33.94,70303
08/13/1998,11:00,33.94,33.94,33.89,33.94,37769
08/13/1998,11:01,33.94,33.94,33.91,33.91,66563
08/13/1998,11:02,33.94,33.94,33.94,33.94,1122
08/13/1998,11:03,33.94,33.96,33.94,33.96,7479
08/13/1998,11:04,33.94,34,33.94,34,267001
08/13/1998,11:05,34.01,34.01,33.96,33.96,12340
08/13/1998,11:06,34,34,33.96,34,57215
08/13/1998,11:07,33.98,33.98,33.98,33.98,10471
08/13/1998,11:08,33.96,34,33.96,34,14958
08/13/1998,11:09,33.96,33.98,33.96,33.96,17202
08/13/1998,11:10,33.96,33.96,33.96,33.96,43004
08/13/1998,11:11,33.96,33.96,33.96,33.96,6357
08/13/1998,11:12,33.98,33.98,33.96,33.98,56841
08/13/1998,11:13,33.96,33.98,33.96,33.96,102837
08/13/1998,11:14,33.93,33.93,33.93,33.93,58336
08/13/1998,11:15,33.93,33.94,33.93,33.94,10097
08/13/1998,11:16,33.93,33.93,33.91,33.91,10471
08/13/1998,11:17,33.93,33.93,33.93,33.93,5609
08/13/1998,11:18,33.91,33.91,33.91,33.91,6357
08/13/1998,11:19,33.91,33.93,33.91,33.93,63572
08/13/1998,11:20,33.91,33.91,33.91,33.91,1496
08/13/1998,11:22,33.93,33.93,33.93,33.93,6731
08/13/1998,11:24,33.93,33.93,33.93,33.93,1870
08/13/1998,11:25,33.94,33.94,33.89,33.89,35151
08/13/1998,11:26,33.93,33.93,33.89,33.89,40013
08/13/1998,11:27,33.93,33.94,33.93,33.94,19819
08/13/1998,11:28,33.94,33.94,33.91,33.94,11219
08/13/1998,11:29,33.96,33.96,33.93,33.94,5235
08/13/1998,11:30,33.94,33.96,33.94,33.96,4113
08/13/1998,11:31,33.94,33.96,33.94,33.96,121160
08/13/1998,11:32,33.98,34.01,33.98,34.01,26177
08/13/1998,11:33,34.01,34.03,34.01,34.03,10097
08/13/1998,11:34,34.03,34.05,34.03,34.05,11592
08/13/1998,11:35,34.06,34.06,34.03,34.03,3740
08/13/1998,11:36,34.05,34.05,33.98,33.98,109568
08/13/1998,11:37,33.98,34,33.96,34,38517
08/13/1998,11:38,33.96,33.96,33.91,33.93,25055
08/13/1998,11:39,33.94,33.94,33.91,33.93,5235
08/13/1998,11:40,33.94,33.94,33.94,33.94,8227
08/13/1998,11:41,33.91,33.91,33.91,33.91,9349
08/13/1998,11:42,33.86,33.86,33.86,33.86,373952
08/13/1998,11:43,33.88,33.88,33.86,33.86,4861
08/13/1998,11:44,33.86,33.86,33.86,33.86,114429
08/13/1998,11:45,33.86,33.88,33.86,33.86,11219
08/13/1998,11:46,33.84,33.86,33.84,33.86,50857
08/13/1998,11:47,33.83,33.84,33.83,33.84,105080
08/13/1998,11:48,33.84,33.84,33.84,33.84,374
08/13/1998,11:49,33.84,33.84,33.83,33.83,9723
08/13/1998,11:50,33.83,33.84,33.83,33.84,1496
08/13/1998,11:51,33.84,33.84,33.84,33.84,2244
08/13/1998,11:52,33.84,33.84,33.83,33.83,16828
08/13/1998,11:53,33.83,33.83,33.79,33.79,9349
08/13/1998,11:54,33.79,33.79,33.79,33.79,6731
08/13/1998,11:55,33.79,33.79,33.79,33.79,10845
08/13/1998,11:56,33.79,33.79,33.79,33.79,24307
08/13/1998,11:57,33.76,33.79,33.73,33.76,129387
08/13/1998,11:58,33.76,33.76,33.76,33.76,9723
08/13/1998,11:59,33.76,33.78,33.76,33.78,19072
08/13/1998,12:00,33.78,33.78,33.78,33.78,748
08/13/1998,12:01,33.79,33.79,33.78,33.78,77782
08/13/1998,12:02,33.79,33.79,33.78,33.78,39265
08/13/1998,12:03,33.78,33.78,33.78,33.78,11219
08/13/1998,12:04,33.76,33.78,33.76,33.76,4861
08/13/1998,12:05,33.78,33.78,33.78,33.78,15332
08/13/1998,12:06,33.78,33.78,33.78,33.78,10845
08/13/1998,12:07,33.79,33.79,33.78,33.79,9723
08/13/1998,12:08,33.78,33.81,33.78,33.81,28046
08/13/1998,12:09,33.78,33.81,33.78,33.79,62450
08/13/1998,12:10,33.81,33.84,33.81,33.84,51231
08/13/1998,12:11,33.84,33.86,33.83,33.83,10845
08/13/1998,12:13,33.83,33.83,33.83,33.83,1122
08/13/1998,12:14,33.79,33.81,33.78,33.78,13836
08/13/1998,12:15,33.79,33.79,33.76,33.76,22063
08/13/1998,12:16,33.74,33.79,33.74,33.79,12340
08/13/1998,12:17,33.79,33.79,33.79,33.79,1122
08/13/1998,12:18,33.76,33.76,33.76,33.76,6731
08/13/1998,12:19,33.74,33.74,33.74,33.74,374
08/13/1998,12:20,33.76,33.76,33.74,33.74,12340
08/13/1998,12:21,33.73,33.74,33.73,33.73,20941
08/13/1998,12:22,33.71,33.73,33.71,33.71,8975
08/13/1998,12:23,33.73,33.73,33.73,33.73,748
08/13/1998,12:24,33.69,33.73,33.69,33.73,30664
08/13/1998,12:25,33.76,33.76,33.76,33.76,7479
08/13/1998,12:26,33.76,33.76,33.74,33.76,13088
08/13/1998,12:27,33.76,33.76,33.73,33.73,13836
08/13/1998,12:28,33.73,33.73,33.73,33.73,5609
08/13/1998,12:29,33.73,33.73,33.73,33.73,24681
08/13/1998,12:30,33.76,33.76,33.71,33.71,4487
08/13/1998,12:31,33.71,33.71,33.71,33.71,4113
08/13/1998,12:32,33.69,33.74,33.69,33.73,10471
08/13/1998,12:33,33.73,33.76,33.71,33.76,22437
08/13/1998,12:34,33.76,33.79,33.73,33.78,17576
08/13/1998,12:35,33.74,33.78,33.74,33.74,7105
08/13/1998,12:36,33.76,33.76,33.74,33.76,37021
08/13/1998,12:37,33.78,33.78,33.76,33.76,1496
08/13/1998,12:38,33.76,33.76,33.76,33.76,2244
08/13/1998,12:39,33.74,33.76,33.74,33.74,3366
08/13/1998,12:40,33.74,33.76,33.73,33.73,1496
08/13/1998,12:41,33.74,33.78,33.74,33.76,12348
08/13/1998,12:42,33.76,33.79,33.76,33.79,14584
08/13/1998,12:43,33.78,33.81,33.78,33.79,27672
08/13/1998,12:44,33.78,33.78,33.76,33.78,5983
08/13/1998,12:45,33.78,33.78,33.76,33.76,11592
08/13/1998,12:46,33.74,33.74,33.74,33.74,3740
08/13/1998,12:47,33.74,33.78,33.73,33.73,11966
08/13/1998,12:48,33.74,33.74,33.74,33.74,13836
08/13/1998,12:49,33.74,33.74,33.74,33.74,3366
08/13/1998,12:50,33.73,33.73,33.71,33.71,92740
08/13/1998,12:51,33.71,33.74,33.69,33.69,75912
08/13/1998,12:52,33.69,33.71,33.69,33.69,82269
08/13/1998,12:53,33.69,33.69,33.69,33.69,4861
08/13/1998,12:54,33.69,33.74,33.69,33.74,11219
08/13/1998,12:55,33.73,33.76,33.73,33.76,5983
08/13/1998,12:56,33.78,33.79,33.78,33.79,23933
08/13/1998,12:57,33.79,33.79,33.79,33.79,14958
08/13/1998,12:58,33.78,33.81,33.78,33.81,24681
08/13/1998,12:59,33.81,33.83,33.81,33.83,19072
08/13/1998,13:00,33.84,33.86,33.83,33.83,52353
08/13/1998,13:01,33.83,33.83,33.83,33.83,16080
08/13/1998,13:02,33.81,33.81,33.81,33.81,1870
08/13/1998,13:03,33.81,33.83,33.81,33.83,4487
08/13/1998,13:04,33.81,33.83,33.81,33.83,17202
08/13/1998,13:05,33.84,33.84,33.83,33.83,13088
08/13/1998,13:06,33.81,33.83,33.79,33.81,6357
08/13/1998,13:07,33.81,33.81,33.79,33.81,3366
08/13/1998,13:08,33.79,33.81,33.79,33.81,14584
08/13/1998,13:09,33.81,33.81,33.81,33.81,374
08/13/1998,13:10,33.83,33.83,33.83,33.83,11592
08/13/1998,13:11,33.83,33.83,33.83,33.83,748
08/13/1998,13:12,33.81,33.81,33.79,33.79,12340
08/13/1998,13:14,33.83,33.83,33.79,33.83,16454
08/13/1998,13:15,33.84,33.86,33.83,33.86,15332
08/13/1998,13:16,33.84,33.86,33.84,33.86,65068
08/13/1998,13:17,33.88,33.88,33.86,33.86,10845
08/13/1998,13:18,33.88,33.89,33.88,33.88,28046
08/13/1998,13:19,33.89,33.89,33.89,33.89,748
08/13/1998,13:20,33.89,33.89,33.88,33.89,22063
08/13/1998,13:21,33.89,33.89,33.88,33.88,7479
08/13/1998,13:22,33.88,33.89,33.84,33.84,15706
08/13/1998,13:23,33.84,33.84,33.83,33.83,3740
08/13/1998,13:24,33.83,33.83,33.83,33.83,2618
08/13/1998,13:25,33.83,33.84,33.83,33.84,1870
08/13/1998,13:26,33.83,33.83,33.83,33.83,374
08/13/1998,13:28,33.83,33.86,33.83,33.86,20193
08/13/1998,13:29,33.88,33.88,33.84,33.88,37395
08/13/1998,13:30,33.88,33.88,33.84,33.88,4861
08/13/1998,13:31,33.84,33.86,33.84,33.86,4861
08/13/1998,13:32,33.86,33.86,33.84,33.84,2992
08/13/1998,13:33,33.86,33.86,33.86,33.86,748
08/13/1998,13:34,33.88,33.88,33.88,33.88,20567
08/13/1998,13:35,33.88,33.88,33.86,33.86,9723
08/13/1998,13:37,33.88,33.88,33.86,33.86,77782
08/13/1998,13:38,33.86,33.86,33.84,33.86,5609
08/13/1998,13:39,33.88,33.88,33.88,33.88,1496
08/13/1998,13:40,33.86,33.88,33.86,33.86,7479
08/13/1998,13:41,33.86,33.86,33.86,33.86,374
08/13/1998,13:42,33.86,33.86,33.86,33.86,3366
08/13/1998,13:43,33.83,33.83,33.83,33.83,80774
08/13/1998,13:45,33.84,33.84,33.83,33.83,1122
08/13/1998,13:46,33.81,33.83,33.79,33.83,2992
08/13/1998,13:49,33.79,33.81,33.79,33.81,2244
08/13/1998,13:50,33.84,33.84,33.84,33.84,9723
08/13/1998,13:51,33.84,33.84,33.84,33.84,11966
08/13/1998,13:52,33.86,33.88,33.86,33.88,19445
08/13/1998,13:54,33.88,33.88,33.86,33.86,7105
08/13/1998,13:55,33.86,33.88,33.84,33.88,24681
08/13/1998,13:56,33.81,33.81,33.81,33.81,37395
08/13/1998,13:57,33.84,33.84,33.84,33.84,15706
08/13/1998,13:59,33.83,33.84,33.83,33.84,18698
08/13/1998,14:00,33.83,33.83,33.81,33.81,30290
08/13/1998,14:01,33.84,33.84,33.81,33.81,1496
08/13/1998,14:02,33.84,33.84,33.84,33.84,4113
08/13/1998,14:03,33.86,33.86,33.84,33.84,19445
08/13/1998,14:04,33.84,33.86,33.84,33.86,19072
08/13/1998,14:05,33.86,33.86,33.84,33.84,2992
08/13/1998,14:06,33.84,33.86,33.84,33.84,13836
08/13/1998,14:07,33.84,33.84,33.83,33.83,9723
08/13/1998,14:08,33.84,33.84,33.84,33.84,19072
08/13/1998,14:09,33.84,33.84,33.84,33.84,81521
08/13/1998,14:10,33.86,33.93,33.86,33.89,74416
08/13/1998,14:11,33.88,33.88,33.88,33.88,374
08/13/1998,14:12,33.89,33.89,33.89,33.89,19072
08/13/1998,14:13,33.91,33.94,33.91,33.94,38517
08/13/1998,14:14,33.89,33.94,33.89,33.94,4487
08/13/1998,14:16,33.94,33.94,33.94,33.94,2244
08/13/1998,14:17,33.96,33.96,33.96,33.96,374
08/13/1998,14:18,33.94,33.94,33.94,33.94,15706
08/13/1998,14:20,33.96,33.96,33.93,33.96,10471
08/13/1998,14:21,33.96,33.96,33.94,33.94,47118
08/13/1998,14:22,33.94,33.94,33.93,33.93,23185
08/13/1998,14:23,33.93,33.93,33.93,33.93,7479
08/13/1998,14:24,33.91,33.91,33.91,33.91,14584
08/13/1998,14:25,33.93,33.93,33.89,33.93,17576
08/13/1998,14:26,33.91,33.94,33.89,33.91,20193
08/13/1998,14:27,33.91,33.91,33.88,33.88,8975
08/13/1998,14:28,33.89,33.93,33.86,33.89,12714
08/13/1998,14:29,33.93,33.94,33.93,33.93,8975
08/13/1998,14:30,33.94,33.94,33.91,33.91,3366
08/13/1998,14:31,33.93,33.93,33.93,33.93,748
08/13/1998,14:32,33.93,33.93,33.93,33.93,57589
08/13/1998,14:33,33.91,33.91,33.91,33.91,11219
08/13/1998,14:34,33.89,33.89,33.89,33.89,5609
08/13/1998,14:35,33.88,33.88,33.88,33.88,19445
08/13/1998,14:37,33.88,33.89,33.88,33.89,14958
08/13/1998,14:38,33.91,33.91,33.91,33.91,2992
08/13/1998,14:39,33.89,33.91,33.89,33.91,9723
08/13/1998,14:40,33.91,33.91,33.89,33.89,9723
08/13/1998,14:41,33.91,33.91,33.91,33.91,13836
08/13/1998,14:42,33.91,33.91,33.89,33.89,16454
08/13/1998,14:43,33.86,33.88,33.86,33.86,38517
08/13/1998,14:44,33.84,33.84,33.84,33.84,5983
08/13/1998,14:45,33.84,33.84,33.83,33.83,86383
08/13/1998,14:46,33.83,33.83,33.83,33.83,3366
08/13/1998,14:47,33.81,33.81,33.79,33.79,37769
08/13/1998,14:48,33.79,33.81,33.79,33.81,10471
08/13/1998,14:49,33.83,33.83,33.79,33.83,43378
08/13/1998,14:50,33.84,33.86,33.83,33.86,19072
08/13/1998,14:51,33.86,33.86,33.84,33.84,6731
08/13/1998,14:52,33.86,33.86,33.86,33.86,11219
08/13/1998,14:53,33.86,33.86,33.86,33.86,374
08/13/1998,14:54,33.86,33.88,33.86,33.88,26551
08/13/1998,14:55,33.89,33.94,33.89,33.94,28420
08/13/1998,14:56,33.94,33.94,33.93,33.94,11592
08/13/1998,14:57,33.94,33.94,33.93,33.93,748
08/13/1998,14:58,33.93,33.94,33.91,33.91,19819
08/13/1998,15:00,33.88,33.89,33.88,33.88,4487
08/13/1998,15:01,33.88,33.89,33.86,33.86,13088
08/13/1998,15:02,33.89,33.89,33.88,33.89,16828
08/13/1998,15:03,33.88,33.91,33.88,33.91,13836
08/13/1998,15:04,33.89,34,33.89,33.98,43752
08/13/1998,15:05,34,34,33.96,34,26177
08/13/1998,15:06,33.98,33.98,33.96,33.96,9349
08/13/1998,15:07,34.01,34.01,33.96,33.96,19072
08/13/1998,15:08,33.93,33.93,33.93,33.93,7479
08/13/1998,15:09,33.93,33.93,33.89,33.89,42257
08/13/1998,15:10,33.89,33.89,33.89,33.89,1870
08/13/1998,15:11,33.91,33.91,33.91,33.91,2618
08/13/1998,15:12,33.93,33.93,33.91,33.91,4861
08/13/1998,15:13,33.91,33.91,33.91,33.91,7479
08/13/1998,15:14,33.91,33.94,33.91,33.93,9723
08/13/1998,15:15,33.91,33.93,33.91,33.93,5235
08/13/1998,15:16,33.91,33.93,33.91,33.91,17202
08/13/1998,15:17,33.91,33.91,33.91,33.91,14210
08/13/1998,15:18,33.93,33.93,33.89,33.89,3740
08/13/1998,15:19,33.91,33.93,33.91,33.93,12714
08/13/1998,15:20,33.93,33.93,33.91,33.91,47866
08/13/1998,15:21,33.91,33.91,33.89,33.89,12714
08/13/1998,15:22,33.91,33.91,33.89,33.91,7479
08/13/1998,15:23,33.89,33.89,33.86,33.86,15332
08/13/1998,15:24,33.86,33.86,33.86,33.86,14210
08/13/1998,15:25,33.88,33.88,33.88,33.88,6731
08/13/1998,15:26,33.88,33.89,33.88,33.89,14584
08/13/1998,15:27,33.88,33.91,33.88,33.91,26177
08/13/1998,15:28,33.91,33.93,33.88,33.89,124526
08/13/1998,15:29,33.89,33.89,33.88,33.89,28420
08/13/1998,15:30,33.88,33.88,33.88,33.88,22063
08/13/1998,15:31,33.88,33.89,33.83,33.83,54223
08/13/1998,15:32,33.84,33.84,33.83,33.83,7853
08/13/1998,15:34,33.83,33.84,33.83,33.84,22063
08/13/1998,15:35,33.84,33.86,33.84,33.86,5235
08/13/1998,15:36,33.86,33.86,33.86,33.86,12714
08/13/1998,15:37,33.89,33.91,33.86,33.91,21315
08/13/1998,15:38,33.91,33.91,33.91,33.91,748
08/13/1998,15:39,33.93,33.93,33.93,33.93,34404
08/13/1998,15:40,33.93,33.93,33.91,33.91,11219
08/13/1998,15:41,33.93,33.93,33.91,33.91,13836
08/13/1998,15:42,33.91,33.91,33.91,33.91,13462
08/13/1998,15:43,33.89,33.89,33.89,33.89,17576
08/13/1998,15:44,33.89,33.89,33.84,33.88,13836
08/13/1998,15:45,33.88,33.88,33.84,33.84,4113
08/13/1998,15:46,33.89,33.93,33.88,33.93,19075
08/13/1998,15:47,33.89,33.89,33.89,33.89,1122
08/13/1998,15:48,33.93,33.93,33.89,33.91,14584
08/13/1998,15:49,33.93,33.94,33.91,33.94,7853
08/13/1998,15:50,33.93,33.93,33.91,33.91,27672
08/13/1998,15:51,33.91,33.91,33.88,33.91,5609
08/13/1998,15:52,33.88,33.94,33.88,33.94,54597
08/13/1998,15:53,33.94,33.94,33.93,33.94,6731
08/13/1998,15:54,33.93,33.94,33.93,33.93,29542
08/13/1998,15:55,33.93,33.93,33.89,33.89,5983
08/13/1998,15:56,33.89,33.91,33.86,33.86,29168
08/13/1998,15:57,33.91,33.91,33.91,33.91,19445
08/13/1998,15:58,33.91,33.91,33.89,33.89,74790
08/13/1998,15:59,33.86,33.86,33.74,33.74,211283
08/13/1998,16:00,33.74,33.83,33.74,33.74,277472
08/13/1998,16:02,33.74,33.74,33.74,33.74,11219
08/13/1998,16:03,33.74,33.74,33.74,33.74,374
08/13/1998,16:06,33.71,33.71,33.71,33.71,1122
08/13/1998,16:07,33.71,33.71,33.71,33.71,1870
08/13/1998,16:08,33.71,33.71,33.71,33.71,3740
08/13/1998,16:20,33.73,33.73,33.73,33.73,374
08/13/1998,17:01,33.74,33.74,33.74,33.74,374
08/14/1998,09:30,33.86,33.86,33.86,33.86,541108
08/14/1998,09:31,33.86,33.96,33.86,33.96,78156
08/14/1998,09:32,33.96,34.01,33.94,34.01,91244
08/14/1998,09:33,34.01,34.01,34.01,34.01,40761
08/14/1998,09:34,34.03,34.06,34.01,34.06,25803
08/14/1998,09:35,34.03,34.03,34.03,34.03,14958
08/14/1998,09:36,33.96,34.03,33.94,34.03,75920
08/14/1998,09:37,34.03,34.03,33.98,34.03,112186
08/14/1998,09:38,34.03,34.03,34.03,34.03,5235
08/14/1998,09:39,34.03,34.03,34.01,34.01,4487
08/14/1998,09:40,34.01,34.01,33.98,33.98,60580
08/14/1998,09:41,33.96,33.96,33.93,33.93,51605
08/14/1998,09:43,33.94,33.94,33.94,33.94,66937
08/14/1998,09:44,33.91,33.94,33.91,33.94,47118
08/14/1998,09:45,33.91,33.91,33.91,33.91,4487
08/14/1998,09:46,33.94,33.94,33.91,33.91,41883
08/14/1998,09:47,33.91,33.93,33.89,33.89,52353
08/14/1998,09:48,33.88,33.88,33.84,33.84,102089
08/14/1998,09:49,33.83,33.83,33.83,33.83,4113
08/14/1998,09:50,33.84,33.84,33.81,33.83,47492
08/14/1998,09:51,33.81,33.81,33.79,33.79,107698
08/14/1998,09:52,33.81,33.81,33.79,33.81,30664
08/14/1998,09:53,33.81,33.81,33.79,33.81,23185
08/14/1998,09:54,33.79,33.81,33.79,33.79,51979
08/14/1998,09:55,33.79,33.81,33.74,33.74,100219
08/14/1998,09:56,33.73,33.74,33.69,33.69,152946
08/14/1998,09:57,33.68,33.69,33.61,33.64,102837
08/14/1998,09:58,33.64,33.64,33.58,33.59,36273
08/14/1998,09:59,33.63,33.63,33.59,33.59,19449
08/14/1998,10:00,33.59,33.59,33.51,33.53,168652
08/14/1998,10:01,33.51,33.56,33.51,33.56,44126
08/14/1998,10:02,33.56,33.56,33.54,33.54,3366
08/14/1998,10:03,33.56,33.56,33.54,33.56,58710
08/14/1998,10:04,33.56,33.59,33.56,33.56,112186
08/14/1998,10:05,33.58,33.58,33.56,33.56,16080
08/14/1998,10:06,33.58,33.58,33.58,33.58,97227
08/14/1998,10:07,33.56,33.66,33.56,33.66,64694
08/14/1998,10:08,33.63,33.68,33.63,33.68,47118
08/14/1998,10:09,33.66,33.69,33.66,33.69,90496
08/14/1998,10:10,33.69,33.74,33.69,33.73,42257
08/14/1998,10:11,33.73,33.74,33.71,33.73,34778
08/14/1998,10:12,33.73,33.73,33.73,33.73,16080
08/14/1998,10:13,33.73,33.73,33.71,33.71,6731
08/14/1998,10:14,33.71,33.71,33.69,33.71,58336
08/14/1998,10:15,33.69,33.69,33.69,33.69,73668
08/14/1998,10:16,33.69,33.69,33.68,33.69,6357
08/14/1998,10:17,33.69,33.69,33.69,33.69,3740
08/14/1998,10:18,33.71,33.71,33.69,33.71,48240
08/14/1998,10:19,33.71,33.74,33.69,33.74,29542
08/14/1998,10:20,33.76,33.76,33.74,33.76,44874
08/14/1998,10:21,33.79,33.83,33.79,33.83,28046
08/14/1998,10:22,33.83,33.88,33.81,33.81,43378
08/14/1998,10:23,33.79,33.81,33.79,33.79,24681
08/14/1998,10:24,33.79,33.79,33.74,33.74,20193
08/14/1998,10:25,33.74,33.74,33.74,33.74,748
08/14/1998,10:26,33.74,33.76,33.74,33.74,7105
08/14/1998,10:27,33.74,33.74,33.74,33.74,374
08/14/1998,10:28,33.74,33.74,33.74,33.74,1496
08/14/1998,10:29,33.74,33.74,33.74,33.74,11966
08/14/1998,10:30,33.74,33.74,33.74,33.74,4861
08/14/1998,10:31,33.76,33.76,33.71,33.71,17576
08/14/1998,10:32,33.71,33.73,33.71,33.71,38517
08/14/1998,10:33,33.69,33.74,33.69,33.69,8227
08/14/1998,10:34,33.71,33.73,33.71,33.73,8975
08/14/1998,10:35,33.74,33.74,33.74,33.74,4487
08/14/1998,10:36,33.76,33.79,33.76,33.79,20193
08/14/1998,10:37,33.78,33.79,33.78,33.78,14584
08/14/1998,10:38,33.79,33.79,33.76,33.76,2244
08/14/1998,10:39,33.76,33.78,33.76,33.78,6731
08/14/1998,10:40,33.76,33.78,33.76,33.78,8601
08/14/1998,10:41,33.76,33.76,33.74,33.76,52353
08/14/1998,10:42,33.78,33.78,33.76,33.76,7853
08/14/1998,10:43,33.79,33.79,33.78,33.78,19445
08/14/1998,10:44,33.79,33.79,33.78,33.78,5609
08/14/1998,10:45,33.78,33.79,33.78,33.78,47492
08/14/1998,10:46,33.81,33.81,33.81,33.81,11593
08/14/1998,10:47,33.81,33.84,33.81,33.81,41135
08/14/1998,10:48,33.84,33.86,33.83,33.83,16080
08/14/1998,10:49,33.84,33.86,33.83,33.84,8227
08/14/1998,10:50,33.84,33.86,33.83,33.86,17950
08/14/1998,10:51,33.86,33.86,33.83,33.86,18698
08/14/1998,10:52,33.81,33.83,33.79,33.79,13088
08/14/1998,10:53,33.79,33.83,33.79,33.83,10845
08/14/1998,10:54,33.81,33.81,33.81,33.81,4113
08/14/1998,10:55,33.83,33.83,33.83,33.83,2992
08/14/1998,10:56,33.83,33.83,33.83,33.83,374
08/14/1998,10:57,33.83,33.83,33.81,33.81,17202
08/14/1998,10:58,33.79,33.83,33.79,33.83,13836
08/14/1998,10:59,33.79,33.79,33.78,33.79,4861
08/14/1998,11:00,33.79,33.79,33.79,33.79,4487
08/14/1998,11:01,33.79,33.79,33.71,33.71,31038
08/14/1998,11:02,33.73,33.73,33.73,33.73,748
08/14/1998,11:03,33.71,33.71,33.71,33.71,2618
08/14/1998,11:04,33.74,33.74,33.74,33.74,12340
08/14/1998,11:05,33.73,33.74,33.73,33.74,45996
08/14/1998,11:06,33.74,33.74,33.71,33.71,17950
08/14/1998,11:07,33.71,33.71,33.71,33.71,35151
08/14/1998,11:08,33.69,33.71,33.69,33.69,26925
08/14/1998,11:09,33.66,33.68,33.66,33.68,5609
08/14/1998,11:10,33.66,33.66,33.63,33.63,12714
08/14/1998,11:11,33.63,33.63,33.61,33.63,51231
08/14/1998,11:12,33.61,33.61,33.61,33.61,31038
08/14/1998,11:13,33.58,33.59,33.58,33.59,39639
08/14/1998,11:14,33.59,33.59,33.58,33.59,22811
08/14/1998,11:15,33.59,33.59,33.59,33.59,748
08/14/1998,11:16,33.59,33.63,33.59,33.59,72921
08/14/1998,11:17,33.58,33.59,33.58,33.59,27672
08/14/1998,11:18,33.59,33.59,33.59,33.59,748
08/14/1998,11:19,33.58,33.59,33.58,33.59,144719
08/14/1998,11:20,33.59,33.59,33.56,33.59,5609
08/14/1998,11:22,33.58,33.59,33.58,33.59,4113
08/14/1998,11:23,33.58,33.59,33.58,33.58,11966
08/14/1998,11:24,33.58,33.63,33.58,33.63,63946
08/14/1998,11:25,33.59,33.61,33.58,33.58,14210
08/14/1998,11:26,33.58,33.61,33.58,33.59,8975
08/14/1998,11:27,33.61,33.61,33.61,33.61,9723
08/14/1998,11:28,33.61,33.61,33.59,33.61,38891
08/14/1998,11:29,33.61,33.61,33.59,33.59,76286
08/14/1998,11:30,33.59,33.59,33.56,33.56,14958
08/14/1998,11:31,33.56,33.56,33.56,33.56,104706
08/14/1998,11:32,33.54,33.58,33.54,33.58,8601
08/14/1998,11:33,33.58,33.59,33.56,33.56,32908
08/14/1998,11:34,33.54,33.56,33.54,33.54,26925
08/14/1998,11:35,33.53,33.56,33.49,33.49,18698
08/14/1998,11:36,33.49,33.51,33.49,33.51,11593
08/14/1998,11:37,33.49,33.56,33.49,33.51,47492
08/14/1998,11:38,33.53,33.54,33.53,33.54,14958
08/14/1998,11:39,33.54,33.59,33.54,33.58,45622
08/14/1998,11:40,33.59,33.61,33.58,33.61,12340
08/14/1998,11:41,33.61,33.61,33.61,33.61,11966
08/14/1998,11:42,33.63,33.69,33.63,33.69,16454
08/14/1998,11:43,33.64,33.64,33.61,33.61,4113
08/14/1998,11:44,33.61,33.61,33.59,33.59,17950
08/14/1998,11:45,33.59,33.61,33.59,33.61,6731
08/14/1998,11:46,33.58,33.61,33.58,33.61,748
08/14/1998,11:47,33.61,33.61,33.58,33.58,10845
08/14/1998,11:48,33.54,33.54,33.53,33.53,13836
08/14/1998,11:49,33.53,33.53,33.51,33.53,17576
08/14/1998,11:50,33.49,33.49,33.46,33.46,37395
08/14/1998,11:51,33.44,33.46,33.44,33.44,11219
08/14/1998,11:52,33.44,33.49,33.44,33.49,68059
08/14/1998,11:53,33.49,33.49,33.49,33.49,9349
08/14/1998,11:54,33.49,33.53,33.49,33.53,25429
08/14/1998,11:55,33.53,33.53,33.53,33.53,68807
08/14/1998,11:56,33.51,33.51,33.49,33.49,8601
08/14/1998,11:57,33.49,33.51,33.49,33.51,23933
08/14/1998,11:58,33.48,33.49,33.48,33.49,4113
08/14/1998,11:59,33.46,33.46,33.46,33.46,374
08/14/1998,12:00,33.49,33.49,33.48,33.48,19819
08/14/1998,12:01,33.49,33.49,33.49,33.49,4861
08/14/1998,12:03,33.49,33.49,33.49,33.49,748
08/14/1998,12:05,33.48,33.48,33.48,33.48,4113
08/14/1998,12:06,33.49,33.49,33.49,33.49,130509
08/14/1998,12:07,33.49,33.51,33.49,33.51,4113
08/14/1998,12:08,33.49,33.49,33.49,33.49,5609
08/14/1998,12:09,33.49,33.49,33.49,33.49,97227
08/14/1998,12:10,33.49,33.49,33.46,33.46,25055
08/14/1998,12:11,33.46,33.48,33.44,33.46,90496
08/14/1998,12:12,33.46,33.46,33.46,33.46,22437
08/14/1998,12:13,33.46,33.46,33.44,33.44,9723
08/14/1998,12:14,33.46,33.48,33.46,33.48,12340
08/14/1998,12:15,33.46,33.46,33.46,33.46,23933
08/14/1998,12:16,33.46,33.48,33.46,33.46,46744
08/14/1998,12:17,33.46,33.46,33.44,33.44,20567
08/14/1998,12:18,33.44,33.46,33.44,33.44,68059
08/14/1998,12:19,33.44,33.44,33.44,33.44,12340
08/14/1998,12:20,33.44,33.44,33.44,33.44,63946
08/14/1998,12:21,33.46,33.46,33.44,33.44,2992
08/14/1998,12:23,33.44,33.44,33.44,33.44,4487
08/14/1998,12:24,33.44,33.46,33.44,33.46,128265
08/14/1998,12:25,33.49,33.49,33.49,33.49,5983
08/14/1998,12:26,33.49,33.51,33.48,33.48,30290
08/14/1998,12:27,33.51,33.51,33.51,33.51,2618
08/14/1998,12:28,33.51,33.51,33.51,33.51,4487
08/14/1998,12:29,33.51,33.51,33.48,33.48,8975
08/14/1998,12:30,33.48,33.48,33.48,33.48,3366
08/14/1998,12:31,33.43,33.43,33.43,33.43,163043
08/14/1998,12:32,33.43,33.46,33.43,33.46,90496
08/14/1998,12:33,33.43,33.46,33.43,33.44,85261
08/14/1998,12:34,33.44,33.44,33.43,33.44,1496
08/14/1998,12:36,33.46,33.46,33.46,33.46,22811
08/14/1998,12:37,33.46,33.49,33.46,33.49,32908
08/14/1998,12:38,33.51,33.54,33.49,33.54,12340
08/14/1998,12:39,33.54,33.54,33.54,33.54,13088
08/14/1998,12:40,33.54,33.56,33.54,33.56,6731
08/14/1998,12:41,33.54,33.56,33.53,33.53,15332
08/14/1998,12:42,33.49,33.49,33.49,33.49,72921
08/14/1998,12:43,33.53,33.54,33.53,33.53,19445
08/14/1998,12:44,33.53,33.54,33.48,33.48,5235
08/14/1998,12:45,33.53,33.54,33.53,33.54,45996
08/14/1998,12:46,33.54,33.54,33.51,33.51,4861
08/14/1998,12:47,33.51,33.53,33.51,33.53,18698
08/14/1998,12:48,33.49,33.54,33.49,33.54,70677
08/14/1998,12:49,33.54,33.54,33.53,33.53,21689
08/14/1998,12:50,33.49,33.49,33.48,33.48,11219
08/14/1998,12:51,33.49,33.49,33.44,33.46,7105
08/14/1998,12:52,33.44,33.46,33.44,33.46,19445
08/14/1998,12:53,33.46,33.46,33.44,33.44,6357
08/14/1998,12:54,33.46,33.46,33.46,33.46,10471
08/14/1998,12:55,33.48,33.51,33.48,33.51,6357
08/14/1998,12:56,33.49,33.49,33.49,33.49,3740
08/14/1998,12:57,33.53,33.53,33.51,33.53,10097
08/14/1998,12:59,33.51,33.51,33.51,33.51,9723
08/14/1998,13:01,33.49,33.49,33.49,33.49,4861
08/14/1998,13:02,33.48,33.49,33.48,33.49,748
08/14/1998,13:03,33.49,33.49,33.49,33.49,2244
08/14/1998,13:04,33.51,33.51,33.49,33.49,748
08/14/1998,13:05,33.48,33.51,33.48,33.48,102463
08/14/1998,13:06,33.48,33.49,33.48,33.48,33282
08/14/1998,13:07,33.46,33.48,33.44,33.44,46744
08/14/1998,13:08,33.48,33.49,33.48,33.49,140606
08/14/1998,13:09,33.51,33.51,33.51,33.51,54223
08/14/1998,13:10,33.51,33.51,33.49,33.49,45248
08/14/1998,13:11,33.51,33.51,33.51,33.51,8227
08/14/1998,13:12,33.51,33.51,33.51,33.51,5609
08/14/1998,13:13,33.51,33.51,33.51,33.51,3366
08/14/1998,13:14,33.51,33.51,33.49,33.51,76286
08/14/1998,13:15,33.51,33.51,33.46,33.51,4861
08/14/1998,13:16,33.51,33.51,33.51,33.51,13088
08/14/1998,13:17,33.49,33.51,33.49,33.51,23559
08/14/1998,13:18,33.49,33.51,33.49,33.49,4487
08/14/1998,13:19,33.48,33.48,33.46,33.46,19072
08/14/1998,13:20,33.48,33.48,33.46,33.46,7853
08/14/1998,13:21,33.46,33.48,33.46,33.48,1870
08/14/1998,13:22,33.46,33.46,33.46,33.46,5983
08/14/1998,13:23,33.46,33.46,33.44,33.44,748
08/14/1998,13:24,33.44,33.46,33.44,33.46,19072
08/14/1998,13:25,33.44,33.46,33.44,33.44,11219
08/14/1998,13:26,33.43,33.44,33.43,33.44,10845
08/14/1998,13:27,33.43,33.43,33.38,33.43,61328
08/14/1998,13:28,33.44,33.44,33.43,33.44,15706
08/14/1998,13:29,33.43,33.44,33.43,33.44,5235
08/14/1998,13:30,33.43,33.43,33.39,33.41,56841
08/14/1998,13:32,33.39,33.39,33.36,33.36,22063
08/14/1998,13:33,33.38,33.38,33.36,33.38,30664
08/14/1998,13:34,33.36,33.38,33.36,33.36,21315
08/14/1998,13:35,33.39,33.39,33.39,33.39,1870
08/14/1998,13:36,33.39,33.39,33.39,33.39,1122
08/14/1998,13:38,33.38,33.38,33.38,33.38,30290
08/14/1998,13:39,33.38,33.38,33.38,33.38,1870
08/14/1998,13:41,33.38,33.38,33.38,33.38,4861
08/14/1998,13:42,33.38,33.39,33.38,33.39,2244
08/14/1998,13:43,33.38,33.39,33.36,33.36,19445
08/14/1998,13:44,33.36,33.36,33.36,33.36,16080
08/14/1998,13:45,33.36,33.36,33.36,33.36,374
08/14/1998,13:46,33.33,33.33,33.33,33.33,17576
08/14/1998,13:47,33.31,33.31,33.31,33.31,374
08/14/1998,13:48,33.33,33.34,33.33,33.33,17202
08/14/1998,13:49,33.34,33.36,33.34,33.36,22437
08/14/1998,13:50,33.39,33.39,33.38,33.39,18698
08/14/1998,13:51,33.39,33.39,33.39,33.39,4861
08/14/1998,13:52,33.39,33.39,33.36,33.36,7105
08/14/1998,13:53,33.36,33.39,33.36,33.38,19072
08/14/1998,13:54,33.39,33.39,33.39,33.39,5983
08/14/1998,13:55,33.39,33.43,33.39,33.43,43004
08/14/1998,13:56,33.43,33.43,33.43,33.43,1870
08/14/1998,13:57,33.39,33.43,33.39,33.39,7479
08/14/1998,13:58,33.38,33.38,33.38,33.38,1870
08/14/1998,13:59,33.38,33.38,33.36,33.36,5609
08/14/1998,14:00,33.36,33.39,33.36,33.38,10471
08/14/1998,14:01,33.36,33.36,33.34,33.34,24307
08/14/1998,14:03,33.36,33.38,33.36,33.38,31786
08/14/1998,14:04,33.38,33.38,33.38,33.38,8227
08/14/1998,14:05,33.38,33.39,33.36,33.39,31412
08/14/1998,14:06,33.39,33.39,33.39,33.39,18324
08/14/1998,14:07,33.41,33.41,33.36,33.38,3740
08/14/1998,14:08,33.38,33.39,33.36,33.36,2618
08/14/1998,14:09,33.38,33.38,33.36,33.36,13836
08/14/1998,14:11,33.36,33.39,33.36,33.39,4861
08/14/1998,14:12,33.39,33.39,33.39,33.39,14958
08/14/1998,14:13,33.41,33.41,33.41,33.41,11593
08/14/1998,14:14,33.39,33.41,33.39,33.41,15332
08/14/1998,14:15,33.38,33.38,33.38,33.38,374
08/14/1998,14:16,33.36,33.38,33.36,33.38,32908
08/14/1998,14:17,33.39,33.39,33.38,33.38,748
08/14/1998,14:18,33.36,33.36,33.36,33.36,748
08/14/1998,14:19,33.38,33.38,33.38,33.38,1122
08/14/1998,14:20,33.39,33.39,33.39,33.39,374
08/14/1998,14:22,33.39,33.39,33.39,33.39,374
08/14/1998,14:23,33.41,33.43,33.39,33.39,177253
08/14/1998,14:24,33.43,33.43,33.41,33.43,11966
08/14/1998,14:25,33.41,33.41,33.39,33.39,4861
08/14/1998,14:26,33.36,33.43,33.36,33.43,42630
08/14/1998,14:27,33.43,33.44,33.43,33.43,22811
08/14/1998,14:28,33.44,33.46,33.44,33.44,11966
08/14/1998,14:29,33.46,33.46,33.43,33.43,13088
08/14/1998,14:30,33.48,33.49,33.48,33.49,29542
08/14/1998,14:31,33.48,33.49,33.48,33.48,14210
08/14/1998,14:32,33.48,33.48,33.43,33.43,30664
08/14/1998,14:33,33.41,33.41,33.41,33.41,1870
08/14/1998,14:34,33.43,33.43,33.43,33.43,9349
08/14/1998,14:35,33.43,33.46,33.43,33.44,61702
08/14/1998,14:36,33.43,33.43,33.43,33.43,1122
08/14/1998,14:37,33.46,33.46,33.39,33.41,15332
08/14/1998,14:38,33.36,33.36,33.33,33.33,38143
08/14/1998,14:39,33.31,33.34,33.31,33.31,27672
08/14/1998,14:40,33.31,33.34,33.31,33.34,57215
08/14/1998,14:41,33.31,33.31,33.31,33.31,28046
08/14/1998,14:42,33.33,33.33,33.31,33.31,17576
08/14/1998,14:43,33.36,33.38,33.29,33.38,17950
08/14/1998,14:44,33.41,33.41,33.38,33.38,40387
08/14/1998,14:45,33.38,33.41,33.38,33.41,33656
08/14/1998,14:46,33.41,33.41,33.41,33.41,7853
08/14/1998,14:47,33.41,33.41,33.41,33.41,7479
08/14/1998,14:48,33.41,33.43,33.41,33.43,37769
08/14/1998,14:49,33.43,33.44,33.41,33.41,6731
08/14/1998,14:50,33.39,33.39,33.36,33.36,35525
08/14/1998,14:51,33.39,33.41,33.36,33.36,4113
08/14/1998,14:53,33.36,33.36,33.36,33.36,374
08/14/1998,14:54,33.36,33.36,33.36,33.36,58336
08/14/1998,14:55,33.36,33.36,33.36,33.36,11219
08/14/1998,14:56,33.36,33.36,33.36,33.36,4861
08/14/1998,14:57,33.36,33.36,33.36,33.36,30664
08/14/1998,14:58,33.36,33.36,33.36,33.36,53101
08/14/1998,14:59,33.36,33.36,33.31,33.31,97975
08/14/1998,15:00,33.31,33.34,33.31,33.34,13088
08/14/1998,15:01,33.34,33.36,33.33,33.33,30290
08/14/1998,15:02,33.36,33.36,33.33,33.33,4487
08/14/1998,15:03,33.33,33.34,33.33,33.34,5983
08/14/1998,15:04,33.31,33.34,33.31,33.34,25429
08/14/1998,15:05,33.33,33.34,33.31,33.31,71425
08/14/1998,15:06,33.31,33.33,33.31,33.33,5609
08/14/1998,15:07,33.33,33.33,33.29,33.33,7105
08/14/1998,15:08,33.31,33.33,33.31,33.33,20567
08/14/1998,15:09,33.33,33.33,33.31,33.33,204552
08/14/1998,15:10,33.33,33.33,33.29,33.29,45622
08/14/1998,15:11,33.29,33.29,33.29,33.29,37021
08/14/1998,15:12,33.28,33.29,33.28,33.29,19819
08/14/1998,15:13,33.28,33.29,33.26,33.26,85635
08/14/1998,15:14,33.26,33.26,33.26,33.26,26925
08/14/1998,15:15,33.24,33.26,33.23,33.26,120412
08/14/1998,15:16,33.28,33.28,33.28,33.28,5609
08/14/1998,15:17,33.28,33.28,33.24,33.24,12340
08/14/1998,15:18,33.26,33.28,33.26,33.26,24681
08/14/1998,15:19,33.24,33.26,33.24,33.26,29168
08/14/1998,15:20,33.26,33.28,33.24,33.24,9349
08/14/1998,15:21,33.24,33.24,33.24,33.24,9349
08/14/1998,15:22,33.26,33.26,33.26,33.26,7479
08/14/1998,15:23,33.24,33.24,33.24,33.24,28046
08/14/1998,15:24,33.24,33.26,33.24,33.26,10097
08/14/1998,15:25,33.23,33.24,33.23,33.24,12340
08/14/1998,15:26,33.23,33.23,33.19,33.19,54971
08/14/1998,15:27,33.18,33.21,33.16,33.16,67685
08/14/1998,15:28,33.16,33.16,33.16,33.16,11219
08/14/1998,15:29,33.16,33.19,33.16,33.19,47492
08/14/1998,15:30,33.19,33.19,33.18,33.19,22437
08/14/1998,15:31,33.19,33.23,33.16,33.19,108072
08/14/1998,15:32,33.23,33.28,33.21,33.28,84139
08/14/1998,15:33,33.28,33.28,33.28,33.28,1496
08/14/1998,15:34,33.24,33.26,33.24,33.26,5983
08/14/1998,15:35,33.23,33.26,33.23,33.23,146963
08/14/1998,15:36,33.21,33.23,33.21,33.21,5235
08/14/1998,15:37,33.23,33.23,33.21,33.21,28794
08/14/1998,15:38,33.21,33.21,33.19,33.19,5609
08/14/1998,15:39,33.21,33.28,33.19,33.28,48614
08/14/1998,15:40,33.28,33.28,33.23,33.28,16828
08/14/1998,15:41,33.28,33.36,33.23,33.34,47492
08/14/1998,15:42,33.31,33.34,33.31,33.33,30679
08/14/1998,15:43,33.34,33.43,33.34,33.43,43752
08/14/1998,15:44,33.43,33.56,33.43,33.56,76660
08/14/1998,15:45,33.56,33.59,33.51,33.56,55345
08/14/1998,15:46,33.56,33.56,33.49,33.49,18324
08/14/1998,15:47,33.49,33.51,33.49,33.51,4861
08/14/1998,15:48,33.49,33.53,33.49,33.49,14584
08/14/1998,15:49,33.49,33.49,33.43,33.43,19445
08/14/1998,15:50,33.44,33.44,33.36,33.38,73668
08/14/1998,15:51,33.39,33.43,33.39,33.41,19072
08/14/1998,15:52,33.43,33.46,33.41,33.46,32160
08/14/1998,15:53,33.43,33.48,33.43,33.48,8601
08/14/1998,15:54,33.49,33.54,33.49,33.53,26925
08/14/1998,15:55,33.49,33.54,33.48,33.54,17950
08/14/1998,15:56,33.56,33.56,33.56,33.56,138362
08/14/1998,15:57,33.51,33.51,33.49,33.49,5983
08/14/1998,15:58,33.56,33.56,33.56,33.56,33282
08/14/1998,16:00,33.54,33.54,33.54,33.54,180993
08/14/1998,16:01,33.54,33.54,33.54,33.54,13462
08/14/1998,16:11,33.54,33.54,33.54,33.54,7479
08/14/1998,16:12,33.53,33.53,33.53,33.53,3740
08/17/1998,09:32,33.46,33.48,33.46,33.48,299161
08/17/1998,09:33,33.46,33.48,33.46,33.46,63946
08/17/1998,09:34,33.49,33.54,33.49,33.54,45622
08/17/1998,09:35,33.54,33.54,33.49,33.49,39265
08/17/1998,09:36,33.49,33.49,33.46,33.46,25055
08/17/1998,09:37,33.49,33.49,33.44,33.44,19819
08/17/1998,09:38,33.44,33.44,33.43,33.44,1870
08/17/1998,09:39,33.46,33.46,33.44,33.44,74424
08/17/1998,09:40,33.44,33.44,33.36,33.38,29916
08/17/1998,09:41,33.38,33.41,33.38,33.41,3366
08/17/1998,09:42,33.38,33.38,33.36,33.36,2618
08/17/1998,09:43,33.36,33.36,33.34,33.36,33656
08/17/1998,09:44,33.33,33.34,33.31,33.31,53101
08/17/1998,09:45,33.31,33.31,33.29,33.31,2618
08/17/1998,09:46,33.29,33.29,33.29,33.29,126396
08/17/1998,09:47,33.29,33.31,33.29,33.31,172392
08/17/1998,09:48,33.26,33.28,33.26,33.28,28794
08/17/1998,09:49,33.28,33.28,33.24,33.26,26177
08/17/1998,09:50,33.26,33.26,33.23,33.23,198198
08/17/1998,09:51,33.28,33.28,33.26,33.28,68433
08/17/1998,09:52,33.26,33.29,33.26,33.29,110316
08/17/1998,09:53,33.28,33.29,33.26,33.26,37769
08/17/1998,09:54,33.28,33.28,33.28,33.28,28420
08/17/1998,09:55,33.26,33.28,33.26,33.28,43752
08/17/1998,09:56,33.29,33.29,33.26,33.28,97601
08/17/1998,09:57,33.28,33.34,33.28,33.34,29168
08/17/1998,09:58,33.33,33.38,33.33,33.38,81148
08/17/1998,09:59,33.39,33.39,33.38,33.38,31786
08/17/1998,10:00,33.39,33.39,33.39,33.39,11966
08/17/1998,10:01,33.38,33.41,33.38,33.41,57215
08/17/1998,10:02,33.44,33.44,33.43,33.43,40387
08/17/1998,10:03,33.43,33.43,33.41,33.43,34030
08/17/1998,10:04,33.44,33.46,33.44,33.44,42257
08/17/1998,10:05,33.46,33.46,33.43,33.46,44126
08/17/1998,10:06,33.46,33.48,33.46,33.48,16080
08/17/1998,10:07,33.48,33.48,33.48,33.48,44126
08/17/1998,10:08,33.48,33.48,33.48,33.48,63198
08/17/1998,10:09,33.46,33.46,33.43,33.43,45622
08/17/1998,10:10,33.43,33.44,33.43,33.43,34404
08/17/1998,10:11,33.44,33.44,33.43,33.43,19445
08/17/1998,10:12,33.44,33.44,33.44,33.44,11966
08/17/1998,10:13,33.46,33.53,33.46,33.53,68433
08/17/1998,10:14,33.49,33.54,33.49,33.53,40387
08/17/1998,10:15,33.54,33.56,33.49,33.54,134249
08/17/1998,10:16,33.56,33.58,33.56,33.56,22811
08/17/1998,10:17,33.58,33.58,33.51,33.51,18324
08/17/1998,10:18,33.48,33.49,33.48,33.49,16454
08/17/1998,10:19,33.48,33.49,33.46,33.46,21315
08/17/1998,10:20,33.48,33.48,33.46,33.46,16828
08/17/1998,10:21,33.44,33.44,33.44,33.44,1870
08/17/1998,10:22,33.46,33.46,33.43,33.43,75538
08/17/1998,10:23,33.43,33.46,33.43,33.46,7479
08/17/1998,10:24,33.46,33.46,33.43,33.43,8227
08/17/1998,10:25,33.44,33.44,33.43,33.43,1122
08/17/1998,10:26,33.46,33.46,33.43,33.43,29916
08/17/1998,10:27,33.44,33.44,33.43,33.44,4113
08/17/1998,10:28,33.44,33.44,33.43,33.44,27672
08/17/1998,10:29,33.44,33.48,33.44,33.48,89748
08/17/1998,10:30,33.46,33.48,33.46,33.48,81521
08/17/1998,10:31,33.53,33.56,33.53,33.56,51605
08/17/1998,10:32,33.59,33.59,33.56,33.58,31412
08/17/1998,10:33,33.58,33.59,33.58,33.59,16454
08/17/1998,10:34,33.59,33.59,33.58,33.58,21689
08/17/1998,10:35,33.59,33.63,33.58,33.61,74042
08/17/1998,10:36,33.59,33.59,33.51,33.51,56093
08/17/1998,10:37,33.49,33.53,33.49,33.53,93488
08/17/1998,10:38,33.53,33.53,33.43,33.43,4861
08/17/1998,10:39,33.58,33.59,33.53,33.53,67685
08/17/1998,10:40,33.53,33.53,33.53,33.53,4861
08/17/1998,10:41,33.54,33.54,33.51,33.51,19072
08/17/1998,10:42,33.51,33.53,33.51,33.53,5609
08/17/1998,10:43,33.49,33.51,33.49,33.51,7105
08/17/1998,10:44,33.51,33.51,33.48,33.48,10845
08/17/1998,10:45,33.51,33.51,33.51,33.51,5983
08/17/1998,10:46,33.51,33.53,33.51,33.53,1122
08/17/1998,10:47,33.53,33.54,33.53,33.54,16454
08/17/1998,10:48,33.53,33.54,33.53,33.54,3740
08/17/1998,10:49,33.54,33.56,33.51,33.51,30664
08/17/1998,10:50,33.56,33.56,33.54,33.54,7105
08/17/1998,10:51,33.53,33.54,33.53,33.54,8975
08/17/1998,10:52,33.51,33.51,33.48,33.48,10471
08/17/1998,10:53,33.46,33.46,33.46,33.46,1870
08/17/1998,10:54,33.48,33.48,33.46,33.48,12340
08/17/1998,10:55,33.46,33.49,33.46,33.46,20193
08/17/1998,10:56,33.46,33.48,33.44,33.44,14210
08/17/1998,10:57,33.44,33.44,33.44,33.44,4113
08/17/1998,10:58,33.46,33.46,33.46,33.46,11219
08/17/1998,10:59,33.46,33.46,33.44,33.46,6357
08/17/1998,11:00,33.46,33.46,33.44,33.44,1122
08/17/1998,11:01,33.44,33.46,33.44,33.44,22063
08/17/1998,11:02,33.44,33.46,33.44,33.44,8601
08/17/1998,11:03,33.44,33.44,33.43,33.43,9349
08/17/1998,11:04,33.44,33.44,33.44,33.44,16080
08/17/1998,11:05,33.44,33.46,33.44,33.46,30290
08/17/1998,11:06,33.44,33.46,33.44,33.46,88253
08/17/1998,11:07,33.44,33.44,33.44,33.44,30290
08/17/1998,11:08,33.46,33.46,33.44,33.44,6357
08/17/1998,11:09,33.44,33.44,33.44,33.44,8227
08/17/1998,11:10,33.43,33.43,33.43,33.43,374
08/17/1998,11:11,33.46,33.46,33.43,33.44,55345
08/17/1998,11:12,33.44,33.44,33.44,33.44,10471
08/17/1998,11:13,33.43,33.44,33.43,33.43,27672
08/17/1998,11:14,33.41,33.41,33.38,33.38,22811
08/17/1998,11:15,33.38,33.41,33.38,33.41,1122
08/17/1998,11:16,33.39,33.39,33.39,33.39,7105
08/17/1998,11:17,33.38,33.43,33.38,33.39,12714
08/17/1998,11:18,33.38,33.41,33.38,33.41,19072
08/17/1998,11:19,33.38,33.38,33.38,33.38,374
08/17/1998,11:20,33.41,33.41,33.39,33.39,10845
08/17/1998,11:21,33.41,33.41,33.39,33.39,10471
08/17/1998,11:22,33.39,33.39,33.39,33.39,4487
08/17/1998,11:23,33.39,33.39,33.39,33.39,1122
08/17/1998,11:24,33.39,33.39,33.39,33.39,2244
08/17/1998,11:25,33.39,33.41,33.38,33.38,18698
08/17/1998,11:26,33.39,33.39,33.38,33.39,4861
08/17/1998,11:27,33.39,33.41,33.39,33.39,4113
08/17/1998,11:28,33.39,33.39,33.38,33.39,3740
08/17/1998,11:29,33.39,33.39,33.39,33.39,10845
08/17/1998,11:30,33.44,33.46,33.43,33.46,35525
08/17/1998,11:31,33.49,33.53,33.49,33.53,34778
08/17/1998,11:32,33.53,33.54,33.51,33.51,18324
08/17/1998,11:33,33.53,33.53,33.51,33.51,11593
08/17/1998,11:34,33.53,33.53,33.53,33.53,2244
08/17/1998,11:35,33.53,33.53,33.53,33.53,3740
08/17/1998,11:36,33.54,33.54,33.53,33.53,8975
08/17/1998,11:37,33.51,33.53,33.51,33.53,31786
08/17/1998,11:38,33.51,33.51,33.51,33.51,374
08/17/1998,11:41,33.53,33.54,33.53,33.53,258401
08/17/1998,11:42,33.54,33.54,33.53,33.54,20567
08/17/1998,11:43,33.56,33.58,33.56,33.58,39265
08/17/1998,11:44,33.58,33.58,33.56,33.56,5609
08/17/1998,11:45,33.56,33.59,33.56,33.59,21315
08/17/1998,11:46,33.59,33.59,33.59,33.59,16080
08/17/1998,11:47,33.59,33.61,33.59,33.61,29542
08/17/1998,11:48,33.61,33.63,33.59,33.63,11966
08/17/1998,11:49,33.63,33.69,33.63,33.69,56841
08/17/1998,11:50,33.69,33.69,33.66,33.66,9349
08/17/1998,11:51,33.66,33.66,33.63,33.63,17576
08/17/1998,11:52,33.61,33.61,33.59,33.59,16828
08/17/1998,11:53,33.59,33.59,33.59,33.59,26177
08/17/1998,11:54,33.59,33.61,33.59,33.61,60954
08/17/1998,11:55,33.61,33.61,33.61,33.61,3740
08/17/1998,11:56,33.61,33.61,33.61,33.61,374
08/17/1998,11:59,33.56,33.59,33.56,33.58,14210
08/17/1998,12:01,33.59,33.59,33.58,33.59,36273
08/17/1998,12:03,33.56,33.59,33.56,33.56,5983
08/17/1998,12:04,33.56,33.58,33.56,33.56,5609
08/17/1998,12:05,33.56,33.56,33.56,33.56,1122
08/17/1998,12:06,33.56,33.58,33.56,33.58,10471
08/17/1998,12:07,33.56,33.58,33.56,33.58,35151
08/17/1998,12:08,33.58,33.58,33.58,33.58,1870
08/17/1998,12:09,33.59,33.61,33.59,33.61,11593
08/17/1998,12:10,33.59,33.59,33.59,33.59,1496
08/17/1998,12:11,33.61,33.61,33.61,33.61,374
08/17/1998,12:12,33.63,33.63,33.63,33.63,157060
08/17/1998,12:13,33.63,33.63,33.63,33.63,7479
08/17/1998,12:14,33.63,33.63,33.61,33.61,9349
08/17/1998,12:15,33.61,33.61,33.59,33.59,26551
08/17/1998,12:16,33.59,33.59,33.56,33.56,49736
08/17/1998,12:17,33.56,33.56,33.54,33.54,52353
08/17/1998,12:18,33.56,33.56,33.53,33.53,4113
08/17/1998,12:19,33.53,33.53,33.53,33.53,8227
08/17/1998,12:20,33.54,33.54,33.51,33.51,11219
08/17/1998,12:21,33.49,33.51,33.49,33.49,26925
08/17/1998,12:22,33.51,33.51,33.51,33.51,12714
08/17/1998,12:23,33.51,33.51,33.46,33.46,1496
08/17/1998,12:24,33.49,33.51,33.49,33.51,748
08/17/1998,12:25,33.51,33.51,33.48,33.48,10097
08/17/1998,12:26,33.51,33.51,33.51,33.51,38891
08/17/1998,12:27,33.51,33.51,33.49,33.49,26925
08/17/1998,12:28,33.48,33.51,33.48,33.51,14584
08/17/1998,12:29,33.48,33.53,33.48,33.53,48988
08/17/1998,12:30,33.54,33.54,33.54,33.54,1870
08/17/1998,12:31,33.56,33.59,33.56,33.59,9349
08/17/1998,12:32,33.56,33.58,33.53,33.53,28420
08/17/1998,12:33,33.53,33.53,33.53,33.53,374
08/17/1998,12:36,33.54,33.54,33.51,33.53,5983
08/17/1998,12:37,33.51,33.53,33.51,33.53,11222
08/17/1998,12:38,33.54,33.54,33.53,33.54,78530
08/17/1998,12:39,33.49,33.49,33.49,33.49,374
08/17/1998,12:40,33.54,33.54,33.51,33.51,46744
08/17/1998,12:41,33.54,33.54,33.49,33.49,6357
08/17/1998,12:42,33.46,33.46,33.43,33.43,77782
08/17/1998,12:43,33.43,33.43,33.43,33.43,1496
08/17/1998,12:44,33.39,33.39,33.39,33.39,16828
08/17/1998,12:45,33.43,33.43,33.38,33.39,58336
08/17/1998,12:46,33.39,33.39,33.39,33.39,1870
08/17/1998,12:47,33.38,33.41,33.38,33.41,5235
08/17/1998,12:48,33.43,33.43,33.43,33.43,170522
08/17/1998,12:49,33.41,33.46,33.41,33.44,5609
08/17/1998,12:50,33.43,33.48,33.43,33.48,8601
08/17/1998,12:51,33.46,33.48,33.46,33.46,5983
08/17/1998,12:52,33.48,33.48,33.43,33.43,20567
08/17/1998,12:53,33.43,33.43,33.39,33.39,5609
08/17/1998,12:54,33.43,33.43,33.39,33.39,24681
08/17/1998,12:55,33.43,33.43,33.39,33.39,2244
08/17/1998,12:56,33.41,33.41,33.39,33.39,13462
08/17/1998,12:58,33.43,33.43,33.43,33.43,37769
08/17/1998,12:59,33.44,33.44,33.43,33.43,3740
08/17/1998,13:00,33.43,33.43,33.43,33.43,2992
08/17/1998,13:01,33.43,33.43,33.43,33.43,374
08/17/1998,13:02,33.43,33.43,33.38,33.38,29916
08/17/1998,13:03,33.38,33.38,33.33,33.33,88627
08/17/1998,13:04,33.29,33.29,33.29,33.29,20193
08/17/1998,13:05,33.29,33.29,33.24,33.24,89748
08/17/1998,13:06,33.29,33.29,33.29,33.29,4487
08/17/1998,13:07,33.29,33.31,33.29,33.31,9349
08/17/1998,13:08,33.29,33.31,33.29,33.31,5235
08/17/1998,13:09,33.29,33.31,33.29,33.29,29916
08/17/1998,13:10,33.31,33.36,33.31,33.33,5235
08/17/1998,13:11,33.33,33.33,33.33,33.33,33282
08/17/1998,13:12,33.33,33.33,33.33,33.33,1870
08/17/1998,13:13,33.31,33.31,33.29,33.29,11593
08/17/1998,13:14,33.29,33.33,33.29,33.33,71425
08/17/1998,13:16,33.34,33.34,33.31,33.34,62076
08/17/1998,13:17,33.33,33.34,33.33,33.34,22811
08/17/1998,13:18,33.33,33.33,33.33,33.33,2992
08/17/1998,13:19,33.34,33.34,33.34,33.34,11219
08/17/1998,13:20,33.34,33.34,33.33,33.33,8227
08/17/1998,13:21,33.31,33.31,33.31,33.31,374
08/17/1998,13:22,33.33,33.34,33.33,33.33,26925
08/17/1998,13:23,33.33,33.34,33.31,33.34,8975
08/17/1998,13:25,33.34,33.34,33.31,33.31,6357
08/17/1998,13:26,33.34,33.38,33.33,33.38,6357
08/17/1998,13:27,33.38,33.38,33.34,33.38,115551
08/17/1998,13:28,33.36,33.38,33.36,33.38,2244
08/17/1998,13:30,33.38,33.38,33.38,33.38,7479
08/17/1998,13:31,33.36,33.38,33.36,33.38,9349
08/17/1998,13:32,33.36,33.36,33.36,33.36,20567
08/17/1998,13:33,33.36,33.38,33.36,33.36,23185
08/17/1998,13:34,33.33,33.33,33.33,33.33,95358
08/17/1998,13:35,33.33,33.34,33.33,33.34,45622
08/17/1998,13:36,33.33,33.33,33.33,33.33,3740
08/17/1998,13:37,33.33,33.33,33.33,33.33,7105
08/17/1998,13:38,33.34,33.36,33.33,33.36,23559
08/17/1998,13:39,33.39,33.43,33.39,33.43,17950
08/17/1998,13:40,33.48,33.48,33.46,33.48,46370
08/17/1998,13:41,33.44,33.46,33.44,33.46,1496
08/17/1998,13:42,33.43,33.43,33.43,33.43,5235
08/17/1998,13:43,33.43,33.43,33.41,33.41,1496
08/17/1998,13:44,33.43,33.44,33.43,33.43,4487
08/17/1998,13:45,33.44,33.44,33.44,33.44,7479
08/17/1998,13:46,33.44,33.44,33.44,33.44,7479
08/17/1998,13:47,33.44,33.46,33.44,33.46,88253
08/17/1998,13:48,33.46,33.46,33.46,33.46,5983
08/17/1998,13:49,33.44,33.46,33.44,33.46,15706
08/17/1998,13:50,33.46,33.48,33.46,33.48,13088
08/17/1998,13:51,33.48,33.48,33.46,33.46,4861
08/17/1998,13:52,33.46,33.46,33.46,33.46,1870
08/17/1998,13:53,33.44,33.44,33.44,33.44,1870
08/17/1998,13:54,33.44,33.44,33.44,33.44,748
08/17/1998,13:55,33.43,33.44,33.43,33.44,5983
08/17/1998,13:56,33.41,33.43,33.41,33.41,17950
08/17/1998,13:57,33.38,33.38,33.38,33.38,748
08/17/1998,13:58,33.36,33.38,33.36,33.38,11219
08/17/1998,13:59,33.38,33.38,33.38,33.38,3740
08/17/1998,14:00,33.41,33.41,33.41,33.41,3740
08/17/1998,14:01,33.39,33.41,33.38,33.38,27672
08/17/1998,14:02,33.38,33.38,33.38,33.38,748
08/17/1998,14:03,33.41,33.41,33.41,33.41,13462
08/17/1998,14:04,33.43,33.43,33.43,33.43,7853
08/17/1998,14:05,33.43,33.46,33.43,33.46,41509
08/17/1998,14:06,33.46,33.48,33.46,33.48,37395
08/17/1998,14:07,33.48,33.48,33.48,33.48,12714
08/17/1998,14:08,33.49,33.49,33.48,33.49,16080
08/17/1998,14:09,33.48,33.48,33.48,33.48,2618
08/17/1998,14:10,33.48,33.49,33.46,33.48,41509
08/17/1998,14:11,33.49,33.53,33.49,33.53,46744
08/17/1998,14:12,33.48,33.48,33.48,33.48,20567
08/17/1998,14:13,33.48,33.48,33.44,33.44,19445
08/17/1998,14:14,33.44,33.46,33.44,33.46,37769
08/17/1998,14:15,33.44,33.46,33.44,33.44,2992
08/17/1998,14:16,33.46,33.48,33.46,33.48,6731
08/17/1998,14:17,33.44,33.44,33.44,33.44,4487
08/17/1998,14:18,33.46,33.46,33.46,33.46,7479
08/17/1998,14:19,33.46,33.46,33.46,33.46,8227
08/17/1998,14:20,33.46,33.49,33.46,33.49,21315
08/17/1998,14:21,33.48,33.51,33.48,33.51,2244
08/17/1998,14:22,33.49,33.53,33.49,33.53,54223
08/17/1998,14:23,33.51,33.51,33.51,33.51,2992
08/17/1998,14:24,33.53,33.56,33.53,33.56,16828
08/17/1998,14:25,33.56,33.56,33.54,33.54,16828
08/17/1998,14:26,33.56,33.56,33.54,33.54,5609
08/17/1998,14:27,33.58,33.59,33.58,33.59,19819
08/17/1998,14:28,33.59,33.59,33.58,33.58,19075
08/17/1998,14:29,33.58,33.61,33.58,33.61,15332
08/17/1998,14:30,33.61,33.63,33.61,33.63,35525
08/17/1998,14:31,33.63,33.63,33.61,33.61,45996
08/17/1998,14:32,33.59,33.63,33.59,33.63,7479
08/17/1998,14:33,33.61,33.63,33.59,33.63,139110
08/17/1998,14:34,33.61,33.64,33.61,33.63,32160
08/17/1998,14:35,33.64,33.66,33.63,33.63,25055
08/17/1998,14:36,33.64,33.64,33.63,33.63,86009
08/17/1998,14:37,33.64,33.64,33.63,33.63,4113
08/17/1998,14:38,33.64,33.64,33.63,33.64,52727
08/17/1998,14:39,33.61,33.63,33.61,33.63,4113
08/17/1998,14:40,33.59,33.59,33.59,33.59,1870
08/17/1998,14:41,33.58,33.59,33.58,33.58,40761
08/17/1998,14:42,33.54,33.54,33.54,33.54,5235
08/17/1998,14:43,33.56,33.56,33.54,33.54,96480
08/17/1998,14:45,33.54,33.59,33.54,33.59,32908
08/17/1998,14:46,33.61,33.61,33.61,33.61,4861
08/17/1998,14:47,33.61,33.61,33.56,33.56,18324
08/17/1998,14:48,33.58,33.58,33.58,33.58,5983
08/17/1998,14:49,33.58,33.58,33.56,33.56,24681
08/17/1998,14:50,33.56,33.56,33.54,33.54,29916
08/17/1998,14:51,33.53,33.56,33.53,33.54,14584
08/17/1998,14:52,33.54,33.54,33.54,33.54,748
08/17/1998,14:53,33.56,33.56,33.54,33.54,11966
08/17/1998,14:54,33.56,33.58,33.56,33.58,15332
08/17/1998,14:55,33.59,33.59,33.58,33.58,12714
08/17/1998,14:56,33.59,33.59,33.59,33.59,7853
08/17/1998,14:57,33.59,33.59,33.58,33.58,39639
08/17/1998,14:58,33.56,33.56,33.49,33.53,32160
08/17/1998,14:59,33.48,33.48,33.43,33.43,49736
08/17/1998,15:00,33.44,33.46,33.44,33.46,8979
08/17/1998,15:01,33.46,33.46,33.44,33.44,29542
08/17/1998,15:02,33.46,33.49,33.46,33.49,19819
08/17/1998,15:03,33.46,33.49,33.46,33.49,29916
08/17/1998,15:04,33.48,33.51,33.48,33.51,62076
08/17/1998,15:05,33.49,33.53,33.49,33.49,23185
08/17/1998,15:06,33.51,33.51,33.46,33.46,14958
08/17/1998,15:07,33.48,33.48,33.48,33.48,41883
08/17/1998,15:08,33.46,33.46,33.44,33.46,7853
08/17/1998,15:09,33.46,33.47,33.46,33.47,1870
08/17/1998,15:10,33.46,33.48,33.46,33.48,11966
08/17/1998,15:11,33.51,33.51,33.48,33.48,9723
08/17/1998,15:12,33.51,33.51,33.48,33.49,34404
08/17/1998,15:13,33.46,33.48,33.46,33.48,5235
08/17/1998,15:14,33.48,33.49,33.48,33.48,10097
08/17/1998,15:15,33.49,33.49,33.49,33.49,13462
08/17/1998,15:16,33.51,33.56,33.51,33.56,13088
08/17/1998,15:17,33.53,33.59,33.53,33.59,15332
08/17/1998,15:18,33.61,33.63,33.58,33.59,17576
08/17/1998,15:19,33.59,33.59,33.59,33.59,2992
08/17/1998,15:20,33.56,33.61,33.56,33.56,20567
08/17/1998,15:21,33.59,33.59,33.53,33.53,4487
08/17/1998,15:22,33.58,33.59,33.56,33.59,95732
08/17/1998,15:23,33.53,33.59,33.48,33.48,27298
08/17/1998,15:24,33.49,33.49,33.46,33.49,5983
08/17/1998,15:25,33.48,33.49,33.48,33.49,7479
08/17/1998,15:26,33.46,33.49,33.46,33.49,11219
08/17/1998,15:27,33.48,33.54,33.48,33.54,14214
08/17/1998,15:28,33.54,33.54,33.53,33.53,8601
08/17/1998,15:29,33.53,33.53,33.53,33.53,2992
08/17/1998,15:30,33.49,33.49,33.49,33.49,104707
08/17/1998,15:31,33.49,33.49,33.46,33.46,25803
08/17/1998,15:32,33.46,33.46,33.44,33.44,23933
08/17/1998,15:33,33.44,33.44,33.44,33.44,16454
08/17/1998,15:34,33.44,33.44,33.43,33.43,4861
08/17/1998,15:36,33.44,33.46,33.44,33.46,103959
08/17/1998,15:37,33.44,33.46,33.44,33.46,10471
08/17/1998,15:38,33.46,33.49,33.46,33.49,13088
08/17/1998,15:39,33.49,33.49,33.48,33.49,11593
08/17/1998,15:40,33.49,33.53,33.43,33.53,63198
08/17/1998,15:41,33.46,33.49,33.46,33.49,15706
08/17/1998,15:42,33.49,33.53,33.49,33.53,14958
08/17/1998,15:43,33.53,33.53,33.46,33.53,23185
08/17/1998,15:44,33.44,33.49,33.44,33.49,37769
08/17/1998,15:45,33.51,33.53,33.51,33.53,27298
08/17/1998,15:46,33.49,33.49,33.49,33.49,4113
08/17/1998,15:47,33.49,33.49,33.46,33.46,8227
08/17/1998,15:48,33.48,33.48,33.43,33.43,62824
08/17/1998,15:49,33.43,33.48,33.39,33.39,98723
08/17/1998,15:50,33.43,33.43,33.38,33.38,65442
08/17/1998,15:51,33.39,33.39,33.38,33.38,32160
08/17/1998,15:52,33.39,33.41,33.38,33.41,46744
08/17/1998,15:53,33.41,33.43,33.38,33.41,33282
08/17/1998,15:54,33.43,33.46,33.41,33.44,60206
08/17/1998,15:55,33.43,33.46,33.39,33.46,52353
08/17/1998,15:56,33.44,33.46,33.44,33.46,13088
08/17/1998,15:57,33.44,33.46,33.44,33.46,20567
08/17/1998,15:58,33.49,33.56,33.49,33.56,38143
08/17/1998,15:59,33.46,33.56,33.46,33.56,277472
08/17/1998,16:00,33.56,33.56,33.51,33.51,145841
08/17/1998,16:01,33.51,33.51,33.51,33.51,1209360
08/17/1998,16:09,33.51,33.51,33.51,33.51,1870
08/17/1998,16:17,33.46,33.46,33.46,33.46,374
08/17/1998,16:28,33.46,33.46,33.46,33.46,374
08/18/1998,09:37,33.96,33.96,33.96,33.96,1177947
08/18/1998,09:38,33.96,34.03,33.96,34.03,141728
08/18/1998,09:39,34.03,34.06,34,34.03,82269
08/18/1998,09:40,34.03,34.13,34.01,34.13,166408
08/18/1998,09:41,34.1,34.15,34.1,34.15,150702
08/18/1998,09:42,34.15,34.21,34.13,34.21,241199
08/18/1998,09:43,34.21,34.21,34.16,34.18,138744
08/18/1998,09:44,34.21,34.21,34.16,34.18,43378
08/18/1998,09:45,34.18,34.23,34.18,34.23,209413
08/18/1998,09:46,34.28,34.28,34.23,34.23,135744
08/18/1998,09:47,34.21,34.23,34.21,34.23,44874
08/18/1998,09:48,34.2,34.21,34.15,34.21,118169
08/18/1998,09:49,34.21,34.21,34.16,34.16,41883
08/18/1998,09:50,34.18,34.18,34.15,34.18,16454
08/18/1998,09:51,34.18,34.18,34.18,34.18,5235
08/18/1998,09:52,34.21,34.23,34.18,34.23,117421
08/18/1998,09:53,34.23,34.23,34.18,34.23,63572
08/18/1998,09:54,34.23,34.23,34.21,34.21,115177
08/18/1998,09:55,34.28,34.28,34.25,34.28,43752
08/18/1998,09:56,34.26,34.28,34.21,34.21,54223
08/18/1998,09:57,34.23,34.25,34.21,34.21,58336
08/18/1998,09:58,34.23,34.23,34.23,34.23,24681
08/18/1998,09:59,34.25,34.25,34.21,34.21,30664
08/18/1998,10:00,34.23,34.23,34.21,34.21,45248
08/18/1998,10:01,34.23,34.23,34.2,34.23,77782
08/18/1998,10:02,34.23,34.23,34.23,34.23,11966
08/18/1998,10:03,34.21,34.23,34.21,34.21,17202
08/18/1998,10:04,34.2,34.23,34.2,34.23,34404
08/18/1998,10:05,34.23,34.23,34.21,34.21,38891
08/18/1998,10:06,34.23,34.23,34.21,34.21,28420
08/18/1998,10:07,34.23,34.26,34.21,34.26,87131
08/18/1998,10:08,34.26,34.26,34.26,34.26,18324
08/18/1998,10:09,34.23,34.26,34.23,34.25,99097
08/18/1998,10:10,34.23,34.25,34.23,34.25,21315
08/18/1998,10:11,34.25,34.25,34.2,34.2,78919
08/18/1998,10:12,34.2,34.21,34.16,34.16,19072
08/18/1998,10:13,34.16,34.21,34.15,34.15,38891
08/18/1998,10:14,34.16,34.18,34.16,34.18,17202
08/18/1998,10:15,34.16,34.18,34.16,34.16,53475
08/18/1998,10:16,34.13,34.13,34.13,34.13,60206
08/18/1998,10:17,34.13,34.16,34.13,34.15,25055
08/18/1998,10:18,34.15,34.15,34.15,34.15,3740
08/18/1998,10:19,34.15,34.16,34.13,34.16,66189
08/18/1998,10:20,34.16,34.2,34.16,34.18,29168
08/18/1998,10:21,34.2,34.21,34.18,34.18,13836
08/18/1998,10:22,34.21,34.23,34.18,34.23,9723
08/18/1998,10:23,34.23,34.23,34.23,34.23,28046
08/18/1998,10:24,34.23,34.23,34.2,34.23,28794
08/18/1998,10:25,34.23,34.23,34.21,34.23,45996
08/18/1998,10:26,34.21,34.23,34.21,34.21,31786
08/18/1998,10:27,34.2,34.23,34.2,34.2,5609
08/18/1998,10:28,34.23,34.23,34.23,34.23,10471
08/18/1998,10:29,34.2,34.25,34.2,34.25,25803
08/18/1998,10:30,34.25,34.26,34.23,34.26,83765
08/18/1998,10:31,34.26,34.28,34.25,34.28,136492
08/18/1998,10:32,34.28,34.31,34.26,34.3,202308
08/18/1998,10:33,34.3,34.31,34.3,34.31,38143
08/18/1998,10:34,34.3,34.35,34.3,34.35,71425
08/18/1998,10:35,34.35,34.36,34.35,34.36,254665
08/18/1998,10:36,34.4,34.41,34.38,34.41,94236
08/18/1998,10:37,34.4,34.41,34.38,34.38,50857
08/18/1998,10:38,34.38,34.4,34.35,34.4,33282
08/18/1998,10:39,34.4,34.41,34.38,34.4,56841
08/18/1998,10:40,34.41,34.41,34.4,34.4,44874
08/18/1998,10:41,34.4,34.4,34.35,34.35,14584
08/18/1998,10:42,34.36,34.38,34.35,34.35,45248
08/18/1998,10:43,34.35,34.36,34.35,34.36,17202
08/18/1998,10:44,34.35,34.36,34.35,34.35,4113
08/18/1998,10:45,34.36,34.38,34.35,34.36,78904
08/18/1998,10:46,34.36,34.36,34.35,34.36,3366
08/18/1998,10:47,34.35,34.35,34.35,34.35,17950
08/18/1998,10:48,34.33,34.33,34.33,34.33,6731
08/18/1998,10:49,34.35,34.35,34.3,34.3,81147
08/18/1998,10:50,34.31,34.31,34.31,34.31,5609
08/18/1998,10:51,34.35,34.35,34.31,34.31,26177
08/18/1998,10:52,34.31,34.31,34.31,34.31,2244
08/18/1998,10:53,34.31,34.33,34.31,34.33,22811
08/18/1998,10:54,34.33,34.33,34.31,34.31,28794
08/18/1998,10:55,34.33,34.33,34.33,34.33,64694
08/18/1998,10:56,34.35,34.35,34.35,34.35,18324
08/18/1998,10:57,34.36,34.36,34.36,34.36,31412
08/18/1998,10:58,34.36,34.38,34.36,34.38,31412
08/18/1998,10:59,34.36,34.38,34.36,34.38,29916
08/18/1998,11:00,34.38,34.38,34.36,34.38,57589
08/18/1998,11:01,34.4,34.4,34.36,34.4,19445
08/18/1998,11:02,34.38,34.38,34.38,34.38,19445
08/18/1998,11:03,34.4,34.4,34.36,34.38,22811
08/18/1998,11:04,34.38,34.4,34.36,34.36,83391
08/18/1998,11:05,34.36,34.4,34.36,34.36,45622
08/18/1998,11:06,34.38,34.38,34.36,34.38,41883
08/18/1998,11:07,34.36,34.36,34.33,34.33,25055
08/18/1998,11:08,34.35,34.35,34.31,34.31,4113
08/18/1998,11:09,34.31,34.33,34.31,34.31,13836
08/18/1998,11:10,34.31,34.31,34.31,34.31,11966
08/18/1998,11:11,34.3,34.33,34.3,34.31,20941
08/18/1998,11:12,34.31,34.33,34.31,34.33,4113
08/18/1998,11:13,34.31,34.33,34.31,34.31,13836
08/18/1998,11:14,34.31,34.31,34.31,34.31,374
08/18/1998,11:15,34.31,34.33,34.31,34.33,14210
08/18/1998,11:16,34.31,34.31,34.31,34.31,9349
08/18/1998,11:17,34.31,34.33,34.31,34.33,11219
08/18/1998,11:18,34.31,34.31,34.31,34.31,28420
08/18/1998,11:19,34.33,34.33,34.33,34.33,10471
08/18/1998,11:20,34.31,34.33,34.31,34.33,14958
08/18/1998,11:21,34.33,34.35,34.33,34.35,8601
08/18/1998,11:22,34.35,34.35,34.31,34.31,14210
08/18/1998,11:23,34.33,34.33,34.31,34.33,28420
08/18/1998,11:24,34.31,34.33,34.31,34.33,30664
08/18/1998,11:25,34.31,34.31,34.31,34.31,374
08/18/1998,11:26,34.36,34.36,34.36,34.36,32908
08/18/1998,11:27,34.36,34.36,34.35,34.36,8975
08/18/1998,11:28,34.35,34.35,34.35,34.35,748
08/18/1998,11:29,34.35,34.36,34.35,34.35,22063
08/18/1998,11:30,34.35,34.35,34.35,34.35,2618
08/18/1998,11:32,34.31,34.33,34.31,34.33,1122
08/18/1998,11:33,34.33,34.33,34.33,34.33,25803
08/18/1998,11:34,34.33,34.33,34.33,34.33,21689
08/18/1998,11:36,34.33,34.33,34.33,34.33,748
08/18/1998,11:37,34.33,34.33,34.33,34.33,4113
08/18/1998,11:38,34.35,34.35,34.35,34.35,30290
08/18/1998,11:41,34.35,34.36,34.35,34.36,62824
08/18/1998,11:42,34.36,34.36,34.33,34.33,11966
08/18/1998,11:43,34.33,34.35,34.33,34.33,30664
08/18/1998,11:44,34.35,34.35,34.33,34.33,2244
08/18/1998,11:45,34.33,34.35,34.33,34.35,13462
08/18/1998,11:46,34.35,34.35,34.33,34.33,1122
08/18/1998,11:47,34.35,34.35,34.35,34.35,55345
08/18/1998,11:49,34.36,34.36,34.31,34.31,33656
08/18/1998,11:50,34.33,34.33,34.33,34.33,748
08/18/1998,11:51,34.33,34.36,34.31,34.36,103585
08/18/1998,11:52,34.33,34.36,34.33,34.33,35525
08/18/1998,11:53,34.35,34.35,34.33,34.35,23185
08/18/1998,11:54,34.35,34.35,34.31,34.33,23559
08/18/1998,11:56,34.31,34.31,34.31,34.31,19072
08/18/1998,11:57,34.31,34.31,34.31,34.31,1122
08/18/1998,11:58,34.31,34.33,34.31,34.33,20941
08/18/1998,11:59,34.31,34.31,34.31,34.31,748
08/18/1998,12:00,34.31,34.33,34.31,34.33,8601
08/18/1998,12:01,34.3,34.31,34.3,34.31,4487
08/18/1998,12:02,34.3,34.3,34.3,34.3,15706
08/18/1998,12:04,34.31,34.31,34.31,34.31,374
08/18/1998,12:05,34.31,34.31,34.31,34.31,18698
08/18/1998,12:06,34.31,34.31,34.31,34.31,2992
08/18/1998,12:07,34.31,34.31,34.31,34.31,2244
08/18/1998,12:08,34.31,34.31,34.31,34.31,8601
08/18/1998,12:09,34.3,34.31,34.3,34.31,7853
08/18/1998,12:10,34.3,34.33,34.3,34.33,9349
08/18/1998,12:11,34.33,34.35,34.33,34.35,30290
08/18/1998,12:12,34.33,34.33,34.31,34.31,11966
08/18/1998,12:13,34.33,34.35,34.33,34.33,5983
08/18/1998,12:14,34.31,34.31,34.31,34.31,5983
08/18/1998,12:15,34.35,34.35,34.33,34.35,11219
08/18/1998,12:16,34.35,34.35,34.33,34.33,7105
08/18/1998,12:17,34.35,34.35,34.35,34.35,9723
08/18/1998,12:18,34.33,34.35,34.33,34.35,12714
08/18/1998,12:20,34.33,34.33,34.33,34.33,2244
08/18/1998,12:21,34.35,34.38,34.35,34.35,45996
08/18/1998,12:22,34.38,34.38,34.38,34.38,16454
08/18/1998,12:23,34.38,34.38,34.36,34.38,15706
08/18/1998,12:24,34.38,34.38,34.36,34.38,10845
08/18/1998,12:25,34.38,34.38,34.36,34.36,8975
08/18/1998,12:26,34.38,34.4,34.38,34.38,12340
08/18/1998,12:27,34.38,34.38,34.36,34.36,13836
08/18/1998,12:28,34.38,34.38,34.36,34.36,5983
08/18/1998,12:29,34.36,34.38,34.36,34.38,23933
08/18/1998,12:30,34.36,34.38,34.36,34.38,16454
08/18/1998,12:31,34.4,34.4,34.38,34.38,1496
08/18/1998,12:32,34.38,34.38,34.38,34.38,14584
08/18/1998,12:33,34.36,34.36,34.36,34.36,1496
08/18/1998,12:34,34.36,34.38,34.36,34.36,5609
08/18/1998,12:36,34.36,34.38,34.36,34.36,9723
08/18/1998,12:37,34.38,34.38,34.36,34.36,29916
08/18/1998,12:38,34.36,34.38,34.36,34.38,3366
08/18/1998,12:39,34.36,34.36,34.36,34.36,25803
08/18/1998,12:40,34.38,34.38,34.38,34.38,17576
08/18/1998,12:41,34.36,34.4,34.36,34.36,14958
08/18/1998,12:42,34.36,34.38,34.36,34.38,42630
08/18/1998,12:43,34.38,34.4,34.38,34.4,1122
08/18/1998,12:45,34.38,34.38,34.38,34.38,5235
08/18/1998,12:46,34.36,34.38,34.36,34.36,4861
08/18/1998,12:47,34.4,34.4,34.38,34.4,91992
08/18/1998,12:48,34.4,34.4,34.4,34.4,16828
08/18/1998,12:49,34.4,34.4,34.4,34.4,23185
08/18/1998,12:50,34.4,34.4,34.38,34.4,97601
08/18/1998,12:51,34.4,34.4,34.4,34.4,23185
08/18/1998,12:52,34.4,34.4,34.4,34.4,2618
08/18/1998,12:53,34.4,34.4,34.4,34.4,748
08/18/1998,12:54,34.38,34.38,34.38,34.38,1870
08/18/1998,12:55,34.4,34.4,34.4,34.4,19819
08/18/1998,12:56,34.4,34.4,34.4,34.4,13836
08/18/1998,12:57,34.4,34.4,34.38,34.38,6731
08/18/1998,12:58,34.38,34.38,34.38,34.38,20193
08/18/1998,12:59,34.38,34.4,34.38,34.38,5609
08/18/1998,13:00,34.38,34.4,34.38,34.38,1496
08/18/1998,13:01,34.38,34.4,34.33,34.33,35899
08/18/1998,13:02,34.33,34.33,34.33,34.33,748
08/18/1998,13:03,34.35,34.35,34.33,34.33,8975
08/18/1998,13:04,34.35,34.35,34.33,34.33,19445
08/18/1998,13:05,34.33,34.33,34.33,34.33,8975
08/18/1998,13:06,34.33,34.35,34.33,34.33,26551
08/18/1998,13:07,34.33,34.35,34.31,34.31,18324
08/18/1998,13:08,34.31,34.31,34.31,34.31,13462
08/18/1998,13:09,34.31,34.33,34.31,34.33,11592
08/18/1998,13:10,34.35,34.36,34.35,34.36,7479
08/18/1998,13:11,34.36,34.36,34.36,34.36,3740
08/18/1998,13:12,34.36,34.36,34.36,34.36,6731
08/18/1998,13:14,34.36,34.36,34.36,34.36,29916
08/18/1998,13:15,34.35,34.36,34.35,34.36,28046
08/18/1998,13:16,34.35,34.35,34.35,34.35,4861
08/18/1998,13:17,34.36,34.36,34.36,34.36,5983
08/18/1998,13:18,34.36,34.36,34.36,34.36,748
08/18/1998,13:19,34.35,34.35,34.35,34.35,13088
08/18/1998,13:21,34.36,34.36,34.35,34.35,19072
08/18/1998,13:22,34.38,34.38,34.36,34.36,1870
08/18/1998,13:23,34.36,34.38,34.36,34.38,1122
08/18/1998,13:24,34.36,34.4,34.36,34.4,59458
08/18/1998,13:25,34.38,34.4,34.38,34.38,2618
08/18/1998,13:26,34.38,34.41,34.38,34.4,10845
08/18/1998,13:27,34.41,34.41,34.41,34.41,44126
08/18/1998,13:28,34.4,34.4,34.4,34.4,13462
08/18/1998,13:29,34.41,34.41,34.4,34.4,18698
08/18/1998,13:30,34.4,34.41,34.36,34.36,20567
08/18/1998,13:31,34.36,34.4,34.36,34.38,15332
08/18/1998,13:32,34.38,34.38,34.36,34.36,4487
08/18/1998,13:33,34.4,34.4,34.4,34.4,7479
08/18/1998,13:34,34.4,34.4,34.4,34.4,5609
08/18/1998,13:35,34.4,34.41,34.38,34.41,13088
08/18/1998,13:36,34.4,34.4,34.4,34.4,374
08/18/1998,13:37,34.38,34.38,34.36,34.36,25803
08/18/1998,13:38,34.36,34.38,34.36,34.38,5609
08/18/1998,13:39,34.38,34.38,34.38,34.38,4487
08/18/1998,13:40,34.38,34.38,34.36,34.36,10845
08/18/1998,13:41,34.36,34.36,34.36,34.36,41509
08/18/1998,13:42,34.35,34.35,34.35,34.35,748
08/18/1998,13:43,34.36,34.36,34.35,34.36,18324
08/18/1998,13:44,34.36,34.36,34.35,34.35,67311
08/18/1998,13:45,34.36,34.36,34.35,34.35,5235
08/18/1998,13:46,34.35,34.35,34.33,34.33,21315
08/18/1998,13:47,34.33,34.33,34.33,34.33,5609
08/18/1998,13:48,34.33,34.33,34.33,34.33,4487
08/18/1998,13:49,34.33,34.33,34.33,34.33,374
08/18/1998,13:50,34.33,34.33,34.33,34.33,6731
08/18/1998,13:51,34.33,34.33,34.33,34.33,748
08/18/1998,13:52,34.33,34.35,34.33,34.33,15706
08/18/1998,13:53,34.33,34.35,34.33,34.35,1496
08/18/1998,13:55,34.35,34.35,34.33,34.35,7479
08/18/1998,13:56,34.33,34.35,34.33,34.33,2992
08/18/1998,13:57,34.35,34.35,34.33,34.33,4861
08/18/1998,13:58,34.33,34.33,34.33,34.33,48988
08/18/1998,13:59,34.33,34.33,34.33,34.33,38143
08/18/1998,14:00,34.31,34.31,34.3,34.3,16828
08/18/1998,14:01,34.31,34.31,34.3,34.31,26925
08/18/1998,14:02,34.3,34.3,34.3,34.3,15706
08/18/1998,14:03,34.3,34.3,34.26,34.26,95358
08/18/1998,14:04,34.26,34.28,34.26,34.28,25803
08/18/1998,14:05,34.28,34.28,34.28,34.28,75538
08/18/1998,14:06,34.28,34.3,34.28,34.3,11219
08/18/1998,14:07,34.3,34.3,34.3,34.3,5983
08/18/1998,14:08,34.3,34.3,34.3,34.3,374
08/18/1998,14:09,34.31,34.31,34.31,34.31,27298
08/18/1998,14:10,34.31,34.31,34.31,34.31,3740
08/18/1998,14:11,34.31,34.33,34.31,34.33,15706
08/18/1998,14:12,34.31,34.31,34.31,34.31,18698
08/18/1998,14:13,34.31,34.35,34.31,34.33,32908
08/18/1998,14:14,34.33,34.36,34.33,34.33,19072
08/18/1998,14:15,34.35,34.35,34.35,34.35,29916
08/18/1998,14:16,34.35,34.35,34.35,34.35,29542
08/18/1998,14:17,34.35,34.35,34.33,34.33,34404
08/18/1998,14:18,34.31,34.35,34.31,34.31,15332
08/18/1998,14:19,34.33,34.33,34.33,34.33,7479
08/18/1998,14:20,34.33,34.33,34.31,34.33,41509
08/18/1998,14:21,34.33,34.35,34.33,34.35,9723
08/18/1998,14:22,34.35,34.35,34.35,34.35,37769
08/18/1998,14:23,34.35,34.35,34.33,34.33,26925
08/18/1998,14:24,34.35,34.36,34.33,34.35,17950
08/18/1998,14:25,34.33,34.33,34.33,34.33,2992
08/18/1998,14:27,34.33,34.33,34.33,34.33,26925
08/18/1998,14:28,34.31,34.31,34.31,34.31,9349
08/18/1998,14:29,34.31,34.31,34.31,34.31,3740
08/18/1998,14:30,34.33,34.33,34.33,34.33,22811
08/18/1998,14:31,34.33,34.33,34.33,34.33,44874
08/18/1998,14:32,34.33,34.33,34.33,34.33,175383
08/18/1998,14:33,34.33,34.35,34.33,34.33,8227
08/18/1998,14:34,34.33,34.35,34.33,34.33,62076
08/18/1998,14:35,34.35,34.35,34.35,34.35,7479
08/18/1998,14:36,34.36,34.36,34.35,34.35,62076
08/18/1998,14:37,34.4,34.4,34.4,34.4,4113
08/18/1998,14:38,34.38,34.41,34.38,34.4,61702
08/18/1998,14:39,34.4,34.41,34.4,34.41,30290
08/18/1998,14:40,34.36,34.38,34.36,34.38,20193
08/18/1998,14:41,34.4,34.4,34.4,34.4,4113
08/18/1998,14:42,34.4,34.41,34.4,34.41,13088
08/18/1998,14:43,34.41,34.41,34.4,34.4,126770
08/18/1998,14:44,34.43,34.43,34.41,34.41,105080
08/18/1998,14:45,34.41,34.43,34.41,34.41,11592
08/18/1998,14:46,34.43,34.43,34.4,34.4,27298
08/18/1998,14:47,34.4,34.43,34.4,34.43,113681
08/18/1998,14:48,34.43,34.43,34.41,34.43,16454
08/18/1998,14:49,34.41,34.43,34.41,34.41,17202
08/18/1998,14:50,34.43,34.43,34.41,34.41,12340
08/18/1998,14:51,34.43,34.43,34.41,34.43,20193
08/18/1998,14:52,34.45,34.45,34.45,34.45,15332
08/18/1998,14:53,34.45,34.46,34.43,34.43,133875
08/18/1998,14:54,34.43,34.43,34.43,34.43,12714
08/18/1998,14:55,34.43,34.43,34.43,34.43,4487
08/18/1998,14:56,34.41,34.43,34.41,34.43,12340
08/18/1998,14:58,34.43,34.43,34.43,34.43,34777
08/18/1998,14:59,34.46,34.46,34.46,34.46,70303
08/18/1998,15:00,34.5,34.55,34.46,34.5,274106
08/18/1998,15:01,34.5,34.56,34.5,34.5,78904
08/18/1998,15:02,34.55,34.56,34.5,34.55,102837
08/18/1998,15:03,34.55,34.56,34.55,34.56,39265
08/18/1998,15:04,34.53,34.53,34.5,34.51,53849
08/18/1998,15:05,34.51,34.51,34.45,34.45,53475
08/18/1998,15:06,34.45,34.45,34.45,34.45,7105
08/18/1998,15:07,34.45,34.48,34.45,34.46,25429
08/18/1998,15:08,34.46,34.46,34.46,34.46,10845
08/18/1998,15:09,34.48,34.48,34.48,34.48,9349
08/18/1998,15:10,34.5,34.5,34.5,34.5,18698
08/18/1998,15:11,34.5,34.51,34.5,34.51,90122
08/18/1998,15:12,34.5,34.5,34.5,34.5,12714
08/18/1998,15:13,34.51,34.51,34.5,34.5,8227
08/18/1998,15:14,34.5,34.51,34.5,34.51,5235
08/18/1998,15:15,34.51,34.56,34.5,34.56,39639
08/18/1998,15:16,34.56,34.56,34.55,34.55,36647
08/18/1998,15:17,34.56,34.63,34.56,34.58,125648
08/18/1998,15:18,34.58,34.6,34.56,34.56,15706
08/18/1998,15:19,34.55,34.56,34.53,34.53,17950
08/18/1998,15:20,34.53,34.55,34.5,34.53,45622
08/18/1998,15:21,34.46,34.46,34.46,34.46,2618
08/18/1998,15:22,34.5,34.51,34.5,34.51,25803
08/18/1998,15:24,34.51,34.53,34.5,34.53,23559
08/18/1998,15:25,34.53,34.53,34.53,34.53,3740
08/18/1998,15:26,34.55,34.56,34.55,34.56,148085
08/18/1998,15:27,34.56,34.56,34.55,34.55,29916
08/18/1998,15:28,34.53,34.56,34.53,34.53,80026
08/18/1998,15:29,34.53,34.56,34.53,34.53,21689
08/18/1998,15:30,34.51,34.51,34.5,34.5,33656
08/18/1998,15:31,34.5,34.51,34.5,34.51,18324
08/18/1998,15:32,34.51,34.53,34.5,34.5,77782
08/18/1998,15:33,34.48,34.53,34.46,34.46,49362
08/18/1998,15:34,34.48,34.48,34.46,34.48,8601
08/18/1998,15:35,34.48,34.5,34.48,34.5,14210
08/18/1998,15:36,34.48,34.48,34.48,34.48,26551
08/18/1998,15:37,34.48,34.5,34.48,34.5,6357
08/18/1998,15:38,34.51,34.53,34.5,34.53,69555
08/18/1998,15:39,34.53,34.55,34.5,34.55,112559
08/18/1998,15:40,34.53,34.56,34.53,34.56,55345
08/18/1998,15:41,34.58,34.58,34.56,34.56,149581
08/18/1998,15:42,34.56,34.56,34.56,34.56,9349
08/18/1998,15:43,34.56,34.58,34.56,34.58,19445
08/18/1998,15:44,34.53,34.55,34.5,34.5,285325
08/18/1998,15:45,34.51,34.51,34.5,34.51,27298
08/18/1998,15:46,34.55,34.55,34.53,34.55,19445
08/18/1998,15:47,34.53,34.55,34.53,34.53,14584
08/18/1998,15:48,34.53,34.55,34.53,34.53,13836
08/18/1998,15:49,34.53,34.53,34.5,34.51,41135
08/18/1998,15:50,34.51,34.51,34.5,34.5,27298
08/18/1998,15:51,34.5,34.51,34.5,34.51,34777
08/18/1998,15:52,34.51,34.53,34.51,34.53,38143
08/18/1998,15:53,34.53,34.55,34.51,34.53,216892
08/18/1998,15:54,34.56,34.56,34.56,34.56,38891
08/18/1998,15:55,34.56,34.56,34.55,34.55,29916
08/18/1998,15:56,34.55,34.55,34.53,34.55,20567
08/18/1998,15:57,34.51,34.53,34.48,34.5,80774
08/18/1998,15:58,34.5,34.5,34.46,34.48,57962
08/18/1998,15:59,34.46,34.51,34.45,34.45,45622
08/18/1998,16:00,34.46,34.46,34.46,34.46,199316
08/18/1998,16:01,34.46,34.46,34.46,34.46,45622
08/18/1998,16:06,34.48,34.48,34.48,34.48,1122
08/18/1998,16:56,34.46,34.46,34.46,34.46,104332
08/19/1998,09:31,34.63,34.63,34.63,34.63,648432
08/19/1998,09:32,34.63,34.7,34.63,34.66,125274
08/19/1998,09:33,34.63,34.7,34.63,34.66,202682
08/19/1998,09:34,34.73,34.76,34.65,34.76,154823
08/19/1998,09:35,34.76,34.76,34.73,34.75,115177
08/19/1998,09:36,34.71,34.76,34.71,34.71,39639
08/19/1998,09:37,34.76,34.76,34.7,34.73,126770
08/19/1998,09:38,34.76,34.76,34.75,34.75,159677
08/19/1998,09:39,34.76,34.8,34.73,34.8,179871
08/19/1998,09:40,34.8,34.8,34.78,34.8,22063
08/19/1998,09:41,34.76,34.8,34.76,34.8,55345
08/19/1998,09:42,34.8,34.83,34.8,34.83,213152
08/19/1998,09:43,34.81,34.83,34.81,34.83,74790
08/19/1998,09:44,34.81,34.88,34.81,34.88,117421
08/19/1998,09:45,34.88,34.9,34.86,34.9,202682
08/19/1998,09:46,34.88,34.9,34.86,34.9,111438
08/19/1998,09:47,34.9,35,34.9,35,114055
08/19/1998,09:48,34.91,34.96,34.9,34.93,87131
08/19/1998,09:49,34.9,34.93,34.9,34.91,40772
08/19/1998,09:50,34.91,34.91,34.91,34.91,26551
08/19/1998,09:51,34.91,34.95,34.91,34.95,67685
08/19/1998,09:52,34.91,34.96,34.91,34.93,136118
08/19/1998,09:53,34.93,34.96,34.9,34.9,84139
08/19/1998,09:54,34.88,34.95,34.86,34.95,95358
08/19/1998,09:55,34.96,34.96,34.96,34.96,96853
08/19/1998,09:56,34.98,34.98,34.95,34.96,44126
08/19/1998,09:57,34.96,35,34.96,35,41509
08/19/1998,09:58,35,35,34.95,35,64320
08/19/1998,09:59,35,35.03,34.96,35.03,157434
08/19/1998,10:00,35.03,35.03,34.96,34.96,137614
08/19/1998,10:01,34.98,34.98,34.91,34.91,80774
08/19/1998,10:02,34.93,34.93,34.86,34.88,50483
08/19/1998,10:03,34.9,34.9,34.8,34.81,35525
08/19/1998,10:04,34.83,34.85,34.81,34.85,39265
08/19/1998,10:05,34.83,34.83,34.8,34.8,32160
08/19/1998,10:06,34.76,34.8,34.75,34.8,37395
08/19/1998,10:07,34.85,34.85,34.76,34.83,132753
08/19/1998,10:08,34.85,34.85,34.8,34.81,30290
08/19/1998,10:09,34.83,34.83,34.8,34.8,13836
08/19/1998,10:10,34.8,34.81,34.78,34.8,26551
08/19/1998,10:11,34.81,34.81,34.78,34.8,9349
08/19/1998,10:12,34.81,34.81,34.76,34.76,23933
08/19/1998,10:13,34.76,34.8,34.76,34.76,31038
08/19/1998,10:14,34.75,34.78,34.73,34.78,111064
08/19/1998,10:15,34.76,34.8,34.76,34.8,74042
08/19/1998,10:16,34.8,34.8,34.78,34.78,19445
08/19/1998,10:17,34.8,34.8,34.73,34.76,74054
08/19/1998,10:18,34.75,34.76,34.75,34.76,215396
08/19/1998,10:19,34.75,34.75,34.71,34.73,33282
08/19/1998,10:20,34.73,34.73,34.66,34.66,172766
08/19/1998,10:21,34.66,34.66,34.63,34.63,43752
08/19/1998,10:22,34.6,34.6,34.51,34.58,40387
08/19/1998,10:23,34.61,34.63,34.53,34.63,11593
08/19/1998,10:24,34.56,34.63,34.56,34.63,39265
08/19/1998,10:25,34.63,34.7,34.63,34.7,54223
08/19/1998,10:26,34.7,34.7,34.7,34.7,30290
08/19/1998,10:27,34.7,34.76,34.7,34.76,86383
08/19/1998,10:28,34.76,34.76,34.73,34.75,22063
08/19/1998,10:29,34.7,34.71,34.66,34.66,31786
08/19/1998,10:30,34.68,34.68,34.65,34.68,19445
08/19/1998,10:31,34.66,34.66,34.66,34.66,12340
08/19/1998,10:32,34.68,34.68,34.6,34.63,44874
08/19/1998,10:33,34.65,34.65,34.63,34.63,56093
08/19/1998,10:34,34.61,34.66,34.61,34.66,22811
08/19/1998,10:35,34.65,34.65,34.65,34.65,1496
08/19/1998,10:36,34.65,34.65,34.63,34.63,126022
08/19/1998,10:37,34.65,34.66,34.61,34.66,112186
08/19/1998,10:38,34.65,34.7,34.65,34.7,45248
08/19/1998,10:39,34.73,34.76,34.73,34.76,98349
08/19/1998,10:40,34.8,34.8,34.73,34.73,68433
08/19/1998,10:41,34.71,34.75,34.71,34.73,17950
08/19/1998,10:42,34.73,34.75,34.71,34.71,12714
08/19/1998,10:43,34.73,34.73,34.7,34.7,22437
08/19/1998,10:44,34.73,34.75,34.73,34.75,33282
08/19/1998,10:45,34.75,34.75,34.71,34.71,3366
08/19/1998,10:46,34.7,34.7,34.68,34.68,6357
08/19/1998,10:47,34.71,34.71,34.7,34.7,7479
08/19/1998,10:48,34.7,34.73,34.7,34.73,84513
08/19/1998,10:49,34.73,34.73,34.68,34.73,23559
08/19/1998,10:50,34.73,34.73,34.71,34.71,4487
08/19/1998,10:51,34.68,34.71,34.68,34.71,32908
08/19/1998,10:52,34.7,34.71,34.66,34.71,49362
08/19/1998,10:53,34.66,34.71,34.66,34.71,5609
08/19/1998,10:54,34.71,34.71,34.71,34.71,748
08/19/1998,10:55,34.68,34.68,34.66,34.68,33656
08/19/1998,10:56,34.66,34.68,34.66,34.68,6731
08/19/1998,10:57,34.68,34.68,34.66,34.68,35525
08/19/1998,10:58,34.68,34.68,34.68,34.68,10845
08/19/1998,10:59,34.68,34.68,34.68,34.68,11219
08/19/1998,11:00,34.68,34.68,34.66,34.66,7479
08/19/1998,11:01,34.66,34.68,34.66,34.68,13462
08/19/1998,11:03,34.65,34.65,34.6,34.6,50110
08/19/1998,11:04,34.58,34.58,34.58,34.58,10097
08/19/1998,11:05,34.58,34.61,34.56,34.56,38517
08/19/1998,11:06,34.56,34.56,34.53,34.53,62450
08/19/1998,11:07,34.55,34.55,34.53,34.53,26177
08/19/1998,11:08,34.53,34.55,34.51,34.55,17202
08/19/1998,11:09,34.55,34.55,34.53,34.53,11219
08/19/1998,11:10,34.55,34.55,34.53,34.55,28794
08/19/1998,11:11,34.51,34.51,34.51,34.51,3740
08/19/1998,11:12,34.53,34.53,34.51,34.51,7105
08/19/1998,11:13,34.51,34.56,34.51,34.56,63198
08/19/1998,11:14,34.56,34.58,34.56,34.58,17950
08/19/1998,11:15,34.63,34.63,34.63,34.63,54223
08/19/1998,11:17,34.63,34.63,34.61,34.63,48988
08/19/1998,11:18,34.61,34.61,34.6,34.61,8227
08/19/1998,11:19,34.61,34.61,34.61,34.61,374
08/19/1998,11:20,34.6,34.6,34.6,34.6,1496
08/19/1998,11:21,34.6,34.6,34.6,34.6,9349
08/19/1998,11:22,34.56,34.58,34.56,34.58,8975
08/19/1998,11:23,34.6,34.6,34.58,34.6,10471
08/19/1998,11:24,34.6,34.61,34.6,34.61,16454
08/19/1998,11:25,34.61,34.63,34.6,34.63,9349
08/19/1998,11:26,34.63,34.66,34.63,34.66,24307
08/19/1998,11:27,34.68,34.68,34.66,34.68,47118
08/19/1998,11:28,34.7,34.7,34.68,34.68,29168
08/19/1998,11:29,34.66,34.66,34.66,34.66,74790
08/19/1998,11:30,34.68,34.68,34.63,34.63,16828
08/19/1998,11:31,34.63,34.63,34.63,34.63,5983
08/19/1998,11:32,34.65,34.65,34.63,34.65,7479
08/19/1998,11:33,34.63,34.63,34.63,34.63,2618
08/19/1998,11:34,34.63,34.66,34.63,34.65,42630
08/19/1998,11:35,34.65,34.66,34.63,34.66,48988
08/19/1998,11:36,34.65,34.65,34.63,34.63,8601
08/19/1998,11:37,34.65,34.65,34.65,34.65,1870
08/19/1998,11:38,34.66,34.66,34.66,34.66,40387
08/19/1998,11:39,34.66,34.66,34.66,34.66,20567
08/19/1998,11:40,34.68,34.7,34.68,34.68,15332
08/19/1998,11:41,34.68,34.68,34.68,34.68,12340
08/19/1998,11:42,34.7,34.7,34.68,34.68,12340
08/19/1998,11:43,34.68,34.68,34.66,34.66,41883
08/19/1998,11:44,34.66,34.68,34.65,34.65,6357
08/19/1998,11:45,34.66,34.68,34.66,34.68,9349
08/19/1998,11:46,34.66,34.68,34.66,34.68,1122
08/19/1998,11:48,34.66,34.68,34.65,34.66,34030
08/19/1998,11:49,34.66,34.66,34.66,34.66,374
08/19/1998,11:50,34.66,34.66,34.63,34.63,14584
08/19/1998,11:51,34.63,34.63,34.63,34.63,5983
08/19/1998,11:52,34.65,34.65,34.63,34.63,3373
08/19/1998,11:53,34.65,34.65,34.65,34.65,4113
08/19/1998,11:54,34.65,34.66,34.65,34.65,4487
08/19/1998,11:55,34.65,34.65,34.63,34.63,5235
08/19/1998,11:56,34.63,34.63,34.61,34.61,14210
08/19/1998,11:57,34.61,34.65,34.61,34.61,8975
08/19/1998,11:58,34.65,34.65,34.63,34.65,4113
08/19/1998,11:59,34.6,34.66,34.6,34.65,10845
08/19/1998,12:00,34.65,34.65,34.61,34.61,7479
08/19/1998,12:01,34.63,34.63,34.61,34.61,4113
08/19/1998,12:02,34.61,34.61,34.61,34.61,1496
08/19/1998,12:03,34.65,34.68,34.65,34.68,40761
08/19/1998,12:04,34.66,34.7,34.66,34.7,21315
08/19/1998,12:05,34.7,34.7,34.68,34.7,13462
08/19/1998,12:06,34.68,34.68,34.66,34.68,28046
08/19/1998,12:07,34.68,34.68,34.66,34.66,16454
08/19/1998,12:08,34.68,34.7,34.68,34.7,32534
08/19/1998,12:10,34.7,34.7,34.7,34.7,748
08/19/1998,12:11,34.75,34.75,34.73,34.75,80400
08/19/1998,12:12,34.75,34.76,34.75,34.76,54971
08/19/1998,12:13,34.76,34.76,34.76,34.76,2992
08/19/1998,12:14,34.76,34.76,34.76,34.76,32160
08/19/1998,12:15,34.76,34.78,34.75,34.78,18698
08/19/1998,12:16,34.78,34.78,34.78,34.78,7105
08/19/1998,12:17,34.76,34.78,34.76,34.78,6731
08/19/1998,12:18,34.76,34.78,34.76,34.78,7105
08/19/1998,12:19,34.76,34.78,34.76,34.76,16080
08/19/1998,12:20,34.78,34.78,34.76,34.76,22063
08/19/1998,12:21,34.78,34.78,34.76,34.76,23185
08/19/1998,12:22,34.76,34.78,34.76,34.78,17950
08/19/1998,12:23,34.76,34.76,34.76,34.76,1870
08/19/1998,12:24,34.76,34.76,34.76,34.76,1122
08/19/1998,12:25,34.75,34.76,34.73,34.73,29168
08/19/1998,12:26,34.75,34.75,34.75,34.75,1870
08/19/1998,12:27,34.75,34.75,34.75,34.75,59832
08/19/1998,12:29,34.75,34.75,34.75,34.75,4487
08/19/1998,12:30,34.76,34.76,34.73,34.73,31786
08/19/1998,12:31,34.73,34.73,34.73,34.73,13836
08/19/1998,12:32,34.73,34.73,34.73,34.73,1870
08/19/1998,12:33,34.73,34.75,34.73,34.75,13462
08/19/1998,12:34,34.75,34.76,34.75,34.76,36647
08/19/1998,12:35,34.78,34.78,34.78,34.78,19819
08/19/1998,12:36,34.78,34.78,34.76,34.78,2244
08/19/1998,12:37,34.78,34.81,34.78,34.81,16454
08/19/1998,12:38,34.8,34.81,34.8,34.81,8975
08/19/1998,12:39,34.81,34.81,34.78,34.78,13096
08/19/1998,12:40,34.78,34.81,34.78,34.81,4861
08/19/1998,12:41,34.78,34.78,34.78,34.78,374
08/19/1998,12:42,34.81,34.81,34.8,34.8,1870
08/19/1998,12:43,34.81,34.81,34.76,34.76,40387
08/19/1998,12:44,34.76,34.76,34.76,34.76,5609
08/19/1998,12:45,34.73,34.76,34.73,34.76,5983
08/19/1998,12:46,34.76,34.76,34.76,34.76,5235
08/19/1998,12:47,34.75,34.76,34.75,34.76,32908
08/19/1998,12:48,34.76,34.76,34.76,34.76,23559
08/19/1998,12:49,34.78,34.78,34.76,34.76,13462
08/19/1998,12:50,34.78,34.78,34.75,34.75,6357
08/19/1998,12:51,34.78,34.78,34.76,34.76,10097
08/19/1998,12:52,34.76,34.76,34.76,34.76,1870
08/19/1998,12:54,34.76,34.76,34.76,34.76,2618
08/19/1998,12:55,34.76,34.83,34.76,34.83,112559
08/19/1998,12:56,34.83,34.83,34.81,34.81,9723
08/19/1998,12:58,34.83,34.83,34.83,34.83,37395
08/19/1998,12:59,34.85,34.86,34.85,34.86,10471
08/19/1998,13:00,34.86,34.9,34.85,34.88,57215
08/19/1998,13:01,34.85,34.86,34.85,34.85,7105
08/19/1998,13:02,34.88,34.88,34.88,34.88,37395
08/19/1998,13:03,34.88,34.88,34.86,34.88,4113
08/19/1998,13:04,34.85,34.86,34.85,34.86,2244
08/19/1998,13:05,34.88,34.88,34.88,34.88,18698
08/19/1998,13:06,34.88,34.88,34.85,34.85,28794
08/19/1998,13:07,34.85,34.85,34.83,34.83,11219
08/19/1998,13:09,34.83,34.83,34.83,34.83,2244
08/19/1998,13:10,34.85,34.85,34.85,34.85,22811
08/19/1998,13:11,34.83,34.83,34.83,34.83,1870
08/19/1998,13:12,34.83,34.85,34.83,34.83,11966
08/19/1998,13:13,34.83,34.83,34.83,34.83,3740
08/19/1998,13:16,34.83,34.83,34.83,34.83,748
08/19/1998,13:17,34.83,34.83,34.83,34.83,3740
08/19/1998,13:19,34.85,34.85,34.85,34.85,28046
08/19/1998,13:20,34.85,34.85,34.85,34.85,4487
08/19/1998,13:21,34.85,34.85,34.8,34.8,25803
08/19/1998,13:22,34.8,34.8,34.8,34.8,37769
08/19/1998,13:23,34.8,34.81,34.8,34.81,7105
08/19/1998,13:24,34.8,34.8,34.8,34.8,4487
08/19/1998,13:26,34.8,34.81,34.8,34.81,19819
08/19/1998,13:27,34.8,34.8,34.8,34.8,2244
08/19/1998,13:28,34.81,34.81,34.81,34.81,43378
08/19/1998,13:29,34.83,34.83,34.81,34.83,13836
08/19/1998,13:30,34.85,34.86,34.85,34.86,88627
08/19/1998,13:31,34.86,34.86,34.85,34.85,41509
08/19/1998,13:33,34.85,34.88,34.85,34.85,7479
08/19/1998,13:35,34.85,34.86,34.83,34.83,7105
08/19/1998,13:36,34.85,34.85,34.85,34.85,4113
08/19/1998,13:38,34.85,34.85,34.85,34.85,2244
08/19/1998,13:39,34.86,34.88,34.85,34.88,39265
08/19/1998,13:40,34.9,34.91,34.88,34.91,24681
08/19/1998,13:41,34.91,34.91,34.9,34.91,49736
08/19/1998,13:42,34.91,34.91,34.9,34.9,54223
08/19/1998,13:43,34.91,34.91,34.91,34.91,13836
08/19/1998,13:45,34.91,34.91,34.91,34.91,374
08/19/1998,13:46,34.93,34.93,34.91,34.91,5609
08/19/1998,13:47,34.91,34.91,34.88,34.88,60580
08/19/1998,13:48,34.91,34.91,34.88,34.88,144345
08/19/1998,13:49,34.88,34.88,34.88,34.88,12714
08/19/1998,13:50,34.86,34.88,34.86,34.86,4861
08/19/1998,13:51,34.86,34.86,34.86,34.86,4113
08/19/1998,13:52,34.9,34.9,34.85,34.86,8227
08/19/1998,13:53,34.86,34.86,34.86,34.86,1122
08/19/1998,13:54,34.86,34.9,34.86,34.86,86009
08/19/1998,13:55,34.88,34.88,34.86,34.86,4861
08/19/1998,13:56,34.86,34.88,34.86,34.88,1122
08/19/1998,13:57,34.86,34.86,34.86,34.86,374
08/19/1998,13:58,34.88,34.91,34.88,34.91,44874
08/19/1998,13:59,34.91,34.91,34.91,34.91,19445
08/19/1998,14:00,34.91,34.91,34.9,34.9,60954
08/19/1998,14:01,34.91,34.91,34.91,34.91,14210
08/19/1998,14:02,34.91,34.96,34.91,34.96,165287
08/19/1998,14:03,34.96,34.98,34.96,34.98,62824
08/19/1998,14:04,34.98,35,34.98,35,91244
08/19/1998,14:05,35,35,34.96,34.96,15332
08/19/1998,14:06,35,35,34.96,34.96,19445
08/19/1998,14:07,35,35,34.95,34.95,11966
08/19/1998,14:08,34.96,34.96,34.91,34.91,3740
08/19/1998,14:09,34.91,34.93,34.91,34.93,51979
08/19/1998,14:10,34.91,34.93,34.91,34.93,9723
08/19/1998,14:11,34.91,34.91,34.91,34.91,374
08/19/1998,14:12,34.96,34.96,34.96,34.96,44874
08/19/1998,14:13,34.96,34.96,34.96,34.96,20567
08/19/1998,14:14,34.93,34.95,34.93,34.95,24681
08/19/1998,14:15,34.93,34.96,34.93,34.93,12714
08/19/1998,14:16,34.95,34.96,34.95,34.96,16080
08/19/1998,14:17,34.96,34.96,34.93,34.93,1870
08/19/1998,14:18,34.96,34.96,34.96,34.96,5235
08/19/1998,14:19,34.96,34.96,34.95,34.95,43004
08/19/1998,14:20,34.93,34.93,34.93,34.93,14210
08/19/1998,14:21,34.93,34.93,34.93,34.93,4487
08/19/1998,14:22,34.95,34.96,34.93,34.96,7105
08/19/1998,14:23,34.96,34.98,34.96,34.98,12340
08/19/1998,14:24,34.95,34.98,34.95,34.95,3740
08/19/1998,14:25,34.98,35.01,34.98,35.01,68059
08/19/1998,14:26,35.01,35.01,35,35,20567
08/19/1998,14:27,35.01,35.01,35,35,42630
08/19/1998,14:28,35.01,35.01,34.98,35,16080
08/19/1998,14:29,35,35,35,35,1870
08/19/1998,14:30,34.98,35,34.96,34.96,5609
08/19/1998,14:31,34.96,35,34.96,34.96,16828
08/19/1998,14:32,34.96,34.96,34.96,34.96,32908
08/19/1998,14:33,34.96,34.96,34.96,34.96,1870
08/19/1998,14:34,34.96,34.96,34.95,34.96,2992
08/19/1998,14:35,34.95,34.95,34.95,34.95,2618
08/19/1998,14:36,34.96,35,34.95,34.95,36647
08/19/1998,14:37,34.96,35,34.96,34.98,7853
08/19/1998,14:38,35.01,35.01,35.01,35.01,13088
08/19/1998,14:39,35.01,35.01,35.01,35.01,60580
08/19/1998,14:40,35.01,35.03,35.01,35.03,9723
08/19/1998,14:41,35.01,35.03,34.96,35.01,9349
08/19/1998,14:42,34.96,34.96,34.95,34.95,58336
08/19/1998,14:43,34.95,34.96,34.95,34.96,748
08/19/1998,14:45,34.95,34.95,34.95,34.95,40761
08/19/1998,14:46,34.95,34.95,34.91,34.93,112933
08/19/1998,14:47,34.93,34.93,34.93,34.93,748
08/19/1998,14:48,34.93,34.93,34.9,34.93,26177
08/19/1998,14:49,34.93,34.95,34.91,34.93,62824
08/19/1998,14:50,34.91,34.91,34.91,34.91,748
08/19/1998,14:51,34.93,34.95,34.93,34.95,44126
08/19/1998,14:52,34.96,34.96,34.93,34.96,77408
08/19/1998,14:53,34.96,34.98,34.96,34.98,43378
08/19/1998,14:54,34.96,34.96,34.95,34.95,8975
08/19/1998,14:55,34.95,34.95,34.93,34.93,30290
08/19/1998,14:56,34.93,34.93,34.93,34.93,20193
08/19/1998,14:57,34.9,34.9,34.9,34.9,109942
08/19/1998,14:58,34.86,34.88,34.86,34.86,60954
08/19/1998,14:59,34.86,34.86,34.86,34.86,11966
08/19/1998,15:00,34.88,34.88,34.86,34.86,50857
08/19/1998,15:01,34.88,34.88,34.86,34.86,34404
08/19/1998,15:02,34.88,34.88,34.86,34.86,16454
08/19/1998,15:03,34.86,34.86,34.85,34.85,29168
08/19/1998,15:04,34.83,34.85,34.83,34.85,1496
08/19/1998,15:05,34.85,34.86,34.85,34.86,44500
08/19/1998,15:06,34.86,34.88,34.85,34.86,21689
08/19/1998,15:07,34.85,34.86,34.85,34.85,17950
08/19/1998,15:08,34.85,34.86,34.85,34.86,17202
08/19/1998,15:09,34.86,34.86,34.83,34.83,17576
08/19/1998,15:10,34.83,34.83,34.83,34.83,25803
08/19/1998,15:11,34.83,34.83,34.8,34.81,22811
08/19/1998,15:12,34.83,34.83,34.83,34.83,374
08/19/1998,15:13,34.81,34.81,34.8,34.8,50857
08/19/1998,15:14,34.81,34.81,34.8,34.8,14958
08/19/1998,15:15,34.81,34.85,34.78,34.83,93488
08/19/1998,15:16,34.83,34.83,34.8,34.81,18324
08/19/1998,15:17,34.8,34.81,34.8,34.81,28420
08/19/1998,15:18,34.8,34.81,34.8,34.81,11966
08/19/1998,15:19,34.81,34.81,34.81,34.81,2992
08/19/1998,15:20,34.83,34.85,34.83,34.85,10097
08/19/1998,15:21,34.83,34.83,34.8,34.8,61702
08/19/1998,15:22,34.8,34.8,34.76,34.76,32908
08/19/1998,15:23,34.76,34.76,34.71,34.73,56467
08/19/1998,15:24,34.7,34.7,34.68,34.7,10845
08/19/1998,15:25,34.68,34.7,34.68,34.68,48988
08/19/1998,15:26,34.68,34.68,34.68,34.68,374
08/19/1998,15:27,34.68,34.7,34.66,34.7,24681
08/19/1998,15:28,34.7,34.73,34.66,34.73,14958
08/19/1998,15:29,34.68,34.73,34.68,34.73,23933
08/19/1998,15:30,34.73,34.73,34.73,34.73,19445
08/19/1998,15:31,34.7,34.76,34.68,34.7,34030
08/19/1998,15:32,34.68,34.7,34.66,34.66,35159
08/19/1998,15:33,34.68,34.68,34.65,34.65,39639
08/19/1998,15:34,34.63,34.65,34.63,34.63,33282
08/19/1998,15:35,34.63,34.63,34.61,34.63,29542
08/19/1998,15:36,34.63,34.63,34.6,34.6,41883
08/19/1998,15:37,34.6,34.63,34.6,34.63,16828
08/19/1998,15:38,34.61,34.63,34.61,34.61,12340
08/19/1998,15:39,34.63,34.63,34.61,34.61,20941
08/19/1998,15:40,34.61,34.63,34.6,34.63,21315
08/19/1998,15:41,34.61,34.61,34.61,34.61,3366
08/19/1998,15:42,34.61,34.61,34.6,34.6,40761
08/19/1998,15:43,34.63,34.65,34.61,34.65,107324
08/19/1998,15:44,34.63,34.68,34.63,34.68,27672
08/19/1998,15:45,34.68,34.7,34.66,34.66,32160
08/19/1998,15:46,34.66,34.68,34.66,34.68,10097
08/19/1998,15:47,34.66,34.66,34.66,34.66,2618
08/19/1998,15:48,34.66,34.66,34.66,34.66,23933
08/19/1998,15:49,34.66,34.66,34.66,34.66,5235
08/19/1998,15:50,34.68,34.7,34.68,34.7,33656
08/19/1998,15:51,34.7,34.71,34.7,34.71,17202
08/19/1998,15:52,34.71,34.71,34.66,34.66,40761
08/19/1998,15:53,34.71,34.71,34.71,34.71,3366
08/19/1998,15:54,34.75,34.75,34.75,34.75,36273
08/19/1998,15:55,34.75,34.76,34.75,34.76,27672
08/19/1998,15:56,34.76,34.8,34.76,34.8,66189
08/19/1998,15:57,34.8,34.8,34.78,34.8,20567
08/19/1998,15:58,34.8,34.81,34.76,34.76,54612
08/19/1998,15:59,34.71,34.73,34.71,34.73,43752
08/19/1998,16:00,34.75,34.75,34.73,34.75,134623
08/19/1998,16:01,34.75,34.75,34.75,34.75,7479
08/19/1998,16:05,34.75,34.75,34.75,34.75,45996
08/20/1998,09:30,34.63,34.63,34.63,34.63,499225
08/20/1998,09:31,34.63,34.66,34.63,34.63,72547
08/20/1998,09:32,34.63,34.68,34.63,34.68,128265
08/20/1998,09:33,34.68,34.7,34.65,34.65,38891
08/20/1998,09:34,34.66,34.7,34.63,34.68,37021
08/20/1998,09:35,34.68,34.75,34.68,34.7,127518
08/20/1998,09:36,34.7,34.75,34.7,34.7,108446
08/20/1998,09:37,34.71,34.75,34.7,34.7,14210
08/20/1998,09:38,34.68,34.68,34.66,34.66,12714
08/20/1998,09:39,34.66,34.66,34.58,34.58,62824
08/20/1998,09:40,34.56,34.6,34.55,34.6,52727
08/20/1998,09:41,34.6,34.6,34.55,34.58,38891
08/20/1998,09:42,34.58,34.6,34.58,34.58,38517
08/20/1998,09:43,34.6,34.6,34.56,34.58,31786
08/20/1998,09:44,34.6,34.61,34.6,34.61,34778
08/20/1998,09:45,34.61,34.61,34.6,34.6,41509
08/20/1998,09:46,34.6,34.6,34.58,34.6,40387
08/20/1998,09:47,34.6,34.6,34.56,34.56,17576
08/20/1998,09:48,34.58,34.58,34.58,34.58,5983
08/20/1998,09:49,34.58,34.58,34.56,34.56,44874
08/20/1998,09:50,34.55,34.56,34.51,34.51,96480
08/20/1998,09:51,34.55,34.56,34.53,34.55,57589
08/20/1998,09:52,34.55,34.55,34.55,34.55,9349
08/20/1998,09:53,34.55,34.55,34.53,34.53,16828
08/20/1998,09:54,34.53,34.55,34.53,34.55,14210
08/20/1998,09:55,34.55,34.55,34.55,34.55,6357
08/20/1998,09:56,34.56,34.58,34.53,34.58,105828
08/20/1998,09:57,34.61,34.61,34.61,34.61,48614
08/20/1998,09:58,34.6,34.61,34.6,34.6,11966
08/20/1998,09:59,34.6,34.6,34.58,34.58,19072
08/20/1998,10:00,34.56,34.58,34.56,34.58,17576
08/20/1998,10:01,34.56,34.58,34.56,34.58,38891
08/20/1998,10:02,34.55,34.55,34.55,34.55,37769
08/20/1998,10:03,34.53,34.53,34.53,34.53,38517
08/20/1998,10:04,34.51,34.51,34.51,34.51,10097
08/20/1998,10:05,34.51,34.53,34.51,34.53,88627
08/20/1998,10:06,34.53,34.55,34.51,34.55,34030
08/20/1998,10:07,34.53,34.53,34.53,34.53,48240
08/20/1998,10:08,34.51,34.51,34.51,34.51,13462
08/20/1998,10:09,34.51,34.51,34.51,34.51,4861
08/20/1998,10:10,34.51,34.53,34.51,34.53,31786
08/20/1998,10:11,34.53,34.55,34.53,34.55,8601
08/20/1998,10:13,34.55,34.55,34.53,34.53,63198
08/20/1998,10:14,34.53,34.53,34.51,34.53,17950
08/20/1998,10:15,34.53,34.55,34.53,34.55,19819
08/20/1998,10:16,34.55,34.56,34.55,34.56,17950
08/20/1998,10:17,34.56,34.56,34.55,34.56,11966
08/20/1998,10:18,34.58,34.61,34.58,34.61,46744
08/20/1998,10:19,34.61,34.61,34.61,34.61,17202
08/20/1998,10:20,34.61,34.61,34.58,34.58,10097
08/20/1998,10:21,34.58,34.58,34.58,34.58,13088
08/20/1998,10:22,34.56,34.56,34.55,34.55,17950
08/20/1998,10:23,34.53,34.58,34.53,34.58,21689
08/20/1998,10:24,34.6,34.6,34.58,34.6,17202
08/20/1998,10:25,34.6,34.6,34.58,34.6,22441
08/20/1998,10:26,34.6,34.61,34.58,34.6,17576
08/20/1998,10:27,34.61,34.63,34.61,34.61,41883
08/20/1998,10:28,34.61,34.63,34.58,34.58,12340
08/20/1998,10:29,34.58,34.58,34.58,34.58,4113
08/20/1998,10:30,34.56,34.58,34.56,34.56,26925
08/20/1998,10:31,34.56,34.56,34.56,34.56,13836
08/20/1998,10:32,34.56,34.58,34.55,34.58,23933
08/20/1998,10:33,34.56,34.58,34.56,34.56,11219
08/20/1998,10:34,34.53,34.55,34.53,34.55,1496
08/20/1998,10:35,34.53,34.55,34.53,34.55,107698
08/20/1998,10:36,34.55,34.55,34.53,34.53,17576
08/20/1998,10:37,34.53,34.55,34.53,34.55,2244
08/20/1998,10:38,34.53,34.55,34.53,34.55,5609
08/20/1998,10:39,34.55,34.55,34.55,34.55,4113
08/20/1998,10:40,34.56,34.58,34.56,34.58,40761
08/20/1998,10:41,34.58,34.6,34.58,34.6,45622
08/20/1998,10:42,34.58,34.6,34.58,34.6,20193
08/20/1998,10:43,34.58,34.58,34.58,34.58,2618
08/20/1998,10:44,34.61,34.61,34.61,34.61,13462
08/20/1998,10:45,34.61,34.61,34.6,34.61,15332
08/20/1998,10:46,34.6,34.6,34.56,34.56,10097
08/20/1998,10:47,34.55,34.55,34.55,34.55,374
08/20/1998,10:48,34.56,34.58,34.56,34.56,3366
08/20/1998,10:49,34.58,34.6,34.58,34.6,22063
08/20/1998,10:50,34.6,34.61,34.58,34.61,20193
08/20/1998,10:51,34.61,34.63,34.61,34.63,20567
08/20/1998,10:52,34.63,34.65,34.63,34.65,28794
08/20/1998,10:53,34.63,34.7,34.6,34.66,85635
08/20/1998,10:54,34.71,34.71,34.7,34.71,41886
08/20/1998,10:55,34.71,34.71,34.7,34.7,13836
08/20/1998,10:56,34.68,34.7,34.68,34.7,13836
08/20/1998,10:57,34.66,34.66,34.66,34.66,11966
08/20/1998,10:58,34.66,34.68,34.65,34.68,13088
08/20/1998,10:59,34.66,34.66,34.65,34.65,10471
08/20/1998,11:00,34.63,34.65,34.63,34.63,10471
08/20/1998,11:02,34.63,34.63,34.63,34.63,1122
08/20/1998,11:03,34.63,34.65,34.61,34.61,11219
08/20/1998,11:04,34.61,34.63,34.61,34.63,7479
08/20/1998,11:05,34.61,34.63,34.61,34.63,14210
08/20/1998,11:06,34.65,34.66,34.65,34.66,11219
08/20/1998,11:07,34.66,34.66,34.65,34.65,3740
08/20/1998,11:08,34.65,34.65,34.65,34.65,7105
08/20/1998,11:09,34.63,34.66,34.63,34.65,16828
08/20/1998,11:10,34.66,34.66,34.63,34.63,2618
08/20/1998,11:11,34.63,34.63,34.63,34.63,25803
08/20/1998,11:12,34.63,34.63,34.61,34.61,10471
08/20/1998,11:13,34.61,34.61,34.61,34.61,1870
08/20/1998,11:14,34.6,34.6,34.6,34.6,11966
08/20/1998,11:15,34.6,34.6,34.56,34.6,1496
08/20/1998,11:16,34.58,34.58,34.58,34.58,374
08/20/1998,11:17,34.6,34.6,34.6,34.6,374
08/20/1998,11:18,34.56,34.58,34.55,34.56,16454
08/20/1998,11:19,34.56,34.56,34.55,34.56,36647
08/20/1998,11:20,34.56,34.58,34.56,34.58,15706
08/20/1998,11:21,34.58,34.6,34.56,34.6,20193
08/20/1998,11:22,34.6,34.63,34.58,34.58,13836
08/20/1998,11:23,34.61,34.61,34.6,34.61,8601
08/20/1998,11:24,34.61,34.61,34.6,34.61,6731
08/20/1998,11:25,34.6,34.61,34.6,34.61,1496
08/20/1998,11:26,34.6,34.6,34.58,34.58,39265
08/20/1998,11:27,34.6,34.6,34.6,34.6,9349
08/20/1998,11:28,34.58,34.58,34.58,34.58,2618
08/20/1998,11:29,34.58,34.6,34.56,34.56,2618
08/20/1998,11:30,34.58,34.58,34.58,34.58,3740
08/20/1998,11:32,34.58,34.58,34.56,34.56,14210
08/20/1998,11:33,34.55,34.55,34.55,34.55,5609
08/20/1998,11:34,34.53,34.55,34.53,34.55,41509
08/20/1998,11:35,34.55,34.55,34.53,34.53,1496
08/20/1998,11:36,34.53,34.53,34.51,34.51,13088
08/20/1998,11:37,34.53,34.53,34.53,34.53,10845
08/20/1998,11:38,34.51,34.53,34.51,34.53,7479
08/20/1998,11:39,34.53,34.53,34.51,34.51,11593
08/20/1998,11:40,34.51,34.53,34.51,34.53,5983
08/20/1998,11:41,34.53,34.53,34.51,34.51,41135
08/20/1998,11:42,34.56,34.56,34.53,34.53,84513
08/20/1998,11:43,34.53,34.53,34.51,34.51,7479
08/20/1998,11:44,34.53,34.53,34.53,34.53,7105
08/20/1998,11:45,34.53,34.53,34.53,34.53,7479
08/20/1998,11:46,34.53,34.53,34.53,34.53,16828
08/20/1998,11:47,34.55,34.56,34.53,34.55,15332
08/20/1998,11:48,34.56,34.56,34.56,34.56,11219
08/20/1998,11:49,34.56,34.58,34.55,34.55,28794
08/20/1998,11:50,34.56,34.56,34.55,34.55,6357
08/20/1998,11:51,34.56,34.56,34.56,34.56,1122
08/20/1998,11:52,34.56,34.56,34.55,34.55,7853
08/20/1998,11:53,34.55,34.56,34.55,34.56,1496
08/20/1998,11:54,34.56,34.56,34.55,34.55,5609
08/20/1998,11:55,34.55,34.55,34.55,34.55,5983
08/20/1998,11:57,34.55,34.56,34.55,34.56,4861
08/20/1998,11:58,34.55,34.55,34.53,34.53,2992
08/20/1998,12:00,34.55,34.56,34.55,34.55,12340
08/20/1998,12:01,34.55,34.55,34.55,34.55,1496
08/20/1998,12:02,34.55,34.55,34.55,34.55,9349
08/20/1998,12:03,34.55,34.55,34.55,34.55,1122
08/20/1998,12:04,34.53,34.53,34.53,34.53,26551
08/20/1998,12:05,34.53,34.55,34.53,34.55,18324
08/20/1998,12:06,34.53,34.53,34.53,34.53,13088
08/20/1998,12:07,34.55,34.55,34.55,34.55,49362
08/20/1998,12:08,34.55,34.55,34.55,34.55,23559
08/20/1998,12:09,34.55,34.55,34.53,34.55,2244
08/20/1998,12:10,34.53,34.53,34.51,34.53,8227
08/20/1998,12:11,34.55,34.55,34.55,34.55,1870
08/20/1998,12:12,34.55,34.56,34.55,34.56,4861
08/20/1998,12:13,34.56,34.58,34.55,34.58,1496
08/20/1998,12:14,34.56,34.56,34.55,34.55,24681
08/20/1998,12:15,34.56,34.56,34.55,34.56,17576
08/20/1998,12:16,34.56,34.58,34.55,34.58,19445
08/20/1998,12:17,34.58,34.58,34.56,34.56,7479
08/20/1998,12:18,34.58,34.58,34.56,34.58,12714
08/20/1998,12:19,34.56,34.56,34.56,34.56,4113
08/20/1998,12:20,34.58,34.58,34.55,34.56,16080
08/20/1998,12:21,34.53,34.55,34.53,34.55,748
08/20/1998,12:22,34.55,34.56,34.55,34.56,748
08/20/1998,12:23,34.56,34.56,34.56,34.56,7105
08/20/1998,12:24,34.56,34.56,34.56,34.56,3740
08/20/1998,12:25,34.56,34.56,34.56,34.56,6731
08/20/1998,12:26,34.55,34.56,34.55,34.56,12714
08/20/1998,12:27,34.56,34.56,34.56,34.56,13088
08/20/1998,12:28,34.55,34.56,34.55,34.56,2244
08/20/1998,12:30,34.56,34.58,34.56,34.58,44874
08/20/1998,12:33,34.58,34.58,34.58,34.58,7479
08/20/1998,12:34,34.58,34.58,34.56,34.56,8601
08/20/1998,12:35,34.58,34.58,34.56,34.56,3740
08/20/1998,12:36,34.56,34.58,34.56,34.56,9723
08/20/1998,12:37,34.58,34.58,34.55,34.58,1496
08/20/1998,12:38,34.56,34.56,34.55,34.55,748
08/20/1998,12:39,34.58,34.58,34.55,34.56,7105
08/20/1998,12:40,34.56,34.56,34.55,34.55,748
08/20/1998,12:41,34.56,34.56,34.55,34.56,1870
08/20/1998,12:43,34.56,34.56,34.56,34.56,374
08/20/1998,12:44,34.55,34.56,34.55,34.55,1496
08/20/1998,12:45,34.55,34.58,34.55,34.58,36647
08/20/1998,12:47,34.56,34.56,34.56,34.56,374
08/20/1998,12:48,34.6,34.6,34.56,34.6,10471
08/20/1998,12:49,34.58,34.61,34.58,34.61,23559
08/20/1998,12:50,34.61,34.61,34.61,34.61,4113
08/20/1998,12:51,34.61,34.61,34.61,34.61,12714
08/20/1998,12:52,34.63,34.63,34.63,34.63,29916
08/20/1998,12:53,34.63,34.68,34.63,34.68,67685
08/20/1998,12:54,34.65,34.68,34.65,34.65,13836
08/20/1998,12:55,34.65,34.65,34.65,34.65,374
08/20/1998,12:56,34.66,34.68,34.65,34.68,42257
08/20/1998,12:57,34.68,34.68,34.68,34.68,70677
08/20/1998,12:58,34.68,34.68,34.66,34.68,34404
08/20/1998,13:00,34.68,34.68,34.68,34.68,24307
08/20/1998,13:01,34.7,34.7,34.68,34.68,44126
08/20/1998,13:02,34.7,34.73,34.7,34.73,29542
08/20/1998,13:03,34.73,34.75,34.73,34.75,47866
08/20/1998,13:04,34.75,34.76,34.75,34.76,111812
08/20/1998,13:05,34.75,34.76,34.75,34.76,87131
08/20/1998,13:06,34.78,34.78,34.76,34.76,11593
08/20/1998,13:07,34.76,34.76,34.76,34.76,46370
08/20/1998,13:08,34.75,34.75,34.75,34.75,18324
08/20/1998,13:09,34.75,34.75,34.75,34.75,32534
08/20/1998,13:10,34.73,34.75,34.73,34.73,12714
08/20/1998,13:11,34.73,34.73,34.73,34.73,20567
08/20/1998,13:12,34.75,34.75,34.7,34.7,38143
08/20/1998,13:14,34.7,34.7,34.7,34.7,44500
08/20/1998,13:16,34.66,34.66,34.66,34.66,211283
08/20/1998,13:17,34.63,34.63,34.63,34.63,43378
08/20/1998,13:18,34.63,34.65,34.63,34.65,20567
08/20/1998,13:19,34.65,34.65,34.65,34.65,7853
08/20/1998,13:20,34.63,34.63,34.63,34.63,22437
08/20/1998,13:21,34.63,34.63,34.63,34.63,2244
08/20/1998,13:22,34.63,34.63,34.63,34.63,14584
08/20/1998,13:23,34.66,34.66,34.66,34.66,374
08/20/1998,13:24,34.65,34.65,34.65,34.65,17950
08/20/1998,13:26,34.66,34.66,34.65,34.66,19819
08/20/1998,13:27,34.66,34.66,34.66,34.66,31038
08/20/1998,13:28,34.65,34.66,34.65,34.66,23185
08/20/1998,13:29,34.61,34.61,34.61,34.61,8227
08/20/1998,13:30,34.63,34.63,34.6,34.61,85261
08/20/1998,13:31,34.58,34.58,34.58,34.58,1496
08/20/1998,13:32,34.6,34.6,34.58,34.58,11219
08/20/1998,13:33,34.6,34.6,34.56,34.56,19819
08/20/1998,13:34,34.56,34.56,34.56,34.56,23185
08/20/1998,13:35,34.56,34.58,34.56,34.58,16080
08/20/1998,13:36,34.6,34.6,34.6,34.6,1870
08/20/1998,13:37,34.58,34.58,34.58,34.58,374
08/20/1998,13:38,34.58,34.58,34.58,34.58,27298
08/20/1998,13:40,34.56,34.56,34.53,34.53,103211
08/20/1998,13:41,34.51,34.51,34.5,34.5,1496
08/20/1998,13:42,34.5,34.55,34.45,34.45,191837
08/20/1998,13:43,34.45,34.45,34.43,34.45,45622
08/20/1998,13:44,34.45,34.45,34.43,34.43,47492
08/20/1998,13:45,34.46,34.48,34.46,34.48,41509
08/20/1998,13:46,34.46,34.46,34.46,34.46,1870
08/20/1998,13:47,34.45,34.48,34.45,34.48,4861
08/20/1998,13:48,34.5,34.5,34.5,34.5,106950
08/20/1998,13:49,34.5,34.5,34.48,34.48,34778
08/20/1998,13:50,34.51,34.51,34.51,34.51,9723
08/20/1998,13:51,34.51,34.51,34.51,34.51,6731
08/20/1998,13:52,34.53,34.55,34.53,34.55,53475
08/20/1998,13:53,34.53,34.53,34.53,34.53,7479
08/20/1998,13:54,34.51,34.51,34.51,34.51,3740
08/20/1998,13:55,34.5,34.5,34.5,34.5,1870
08/20/1998,13:57,34.51,34.55,34.51,34.55,74042
08/20/1998,13:58,34.56,34.58,34.53,34.53,274481
08/20/1998,13:59,34.56,34.56,34.56,34.56,34778
08/20/1998,14:00,34.56,34.56,34.56,34.56,13836
08/20/1998,14:01,34.55,34.55,34.53,34.53,18698
08/20/1998,14:02,34.53,34.53,34.53,34.53,42257
08/20/1998,14:03,34.53,34.55,34.51,34.51,24307
08/20/1998,14:04,34.51,34.51,34.5,34.5,119665
08/20/1998,14:05,34.45,34.45,34.43,34.45,40387
08/20/1998,14:06,34.43,34.43,34.43,34.43,374
08/20/1998,14:07,34.46,34.46,34.46,34.46,7479
08/20/1998,14:08,34.46,34.46,34.46,34.46,4113
08/20/1998,14:09,34.45,34.45,34.45,34.45,374
08/20/1998,14:10,34.45,34.45,34.45,34.45,62450
08/20/1998,14:11,34.45,34.45,34.45,34.45,40387
08/20/1998,14:12,34.46,34.46,34.46,34.46,10471
08/20/1998,14:14,34.46,34.46,34.46,34.46,2244
08/20/1998,14:15,34.48,34.48,34.48,34.48,11593
08/20/1998,14:16,34.46,34.46,34.46,34.46,374
08/20/1998,14:17,34.48,34.48,34.46,34.46,4487
08/20/1998,14:18,34.46,34.46,34.46,34.46,7105
08/20/1998,14:20,34.46,34.46,34.46,34.46,332069
08/20/1998,14:21,34.46,34.48,34.46,34.48,6357
08/20/1998,14:22,34.48,34.48,34.48,34.48,2618
08/20/1998,14:23,34.45,34.45,34.45,34.45,2618
08/20/1998,14:24,34.45,34.45,34.41,34.41,30664
08/20/1998,14:25,34.43,34.43,34.43,34.43,7479
08/20/1998,14:26,34.45,34.45,34.41,34.41,7853
08/20/1998,14:27,34.41,34.41,34.41,34.41,28046
08/20/1998,14:29,34.43,34.45,34.43,34.45,62450
08/20/1998,14:30,34.46,34.46,34.46,34.46,98723
08/20/1998,14:31,34.48,34.48,34.46,34.48,21689
08/20/1998,14:33,34.45,34.45,34.45,34.45,16828
08/20/1998,14:34,34.43,34.45,34.43,34.45,286073
08/20/1998,14:35,34.45,34.45,34.43,34.43,9723
08/20/1998,14:36,34.45,34.45,34.45,34.45,4861
08/20/1998,14:37,34.43,34.43,34.43,34.43,14584
08/20/1998,14:38,34.41,34.41,34.36,34.36,23933
08/20/1998,14:39,34.36,34.36,34.33,34.33,49736
08/20/1998,14:40,34.33,34.33,34.26,34.26,57215
08/20/1998,14:41,34.26,34.28,34.23,34.23,52727
08/20/1998,14:43,34.26,34.26,34.26,34.26,14958
08/20/1998,14:44,34.28,34.28,34.26,34.28,129387
08/20/1998,14:45,34.26,34.26,34.25,34.26,12714
08/20/1998,14:46,34.26,34.26,34.25,34.25,16080
08/20/1998,14:47,34.25,34.26,34.25,34.25,29168
08/20/1998,14:48,34.25,34.25,34.25,34.25,84513
08/20/1998,14:49,34.25,34.25,34.23,34.23,46370
08/20/1998,14:50,34.23,34.23,34.16,34.18,43012
08/20/1998,14:51,34.23,34.23,34.18,34.23,120412
08/20/1998,14:52,34.23,34.26,34.23,34.23,44126
08/20/1998,14:53,34.28,34.28,34.23,34.23,20567
08/20/1998,14:54,34.23,34.23,34.23,34.23,18698
08/20/1998,14:55,34.25,34.25,34.23,34.23,28420
08/20/1998,14:56,34.23,34.23,34.23,34.23,52353
08/20/1998,14:57,34.23,34.23,34.2,34.2,17950
08/20/1998,14:58,34.23,34.23,34.2,34.23,36273
08/20/1998,14:59,34.21,34.23,34.2,34.23,116299
08/20/1998,15:00,34.2,34.23,34.18,34.18,62450
08/20/1998,15:01,34.2,34.2,34.18,34.18,1870
08/20/1998,15:03,34.18,34.2,34.18,34.2,6731
08/20/1998,15:04,34.2,34.2,34.2,34.2,4113
08/20/1998,15:05,34.2,34.2,34.2,34.2,748
08/20/1998,15:06,34.18,34.18,34.18,34.18,13836
08/20/1998,15:07,34.18,34.2,34.18,34.2,11966
08/20/1998,15:08,34.18,34.2,34.16,34.16,17950
08/20/1998,15:09,34.11,34.15,34.1,34.15,46744
08/20/1998,15:10,34.13,34.15,34.13,34.15,13836
08/20/1998,15:11,34.16,34.16,34.15,34.15,11219
08/20/1998,15:12,34.15,34.16,34.15,34.15,23933
08/20/1998,15:13,34.15,34.15,34.13,34.15,40013
08/20/1998,15:14,34.15,34.15,34.15,34.15,37395
08/20/1998,15:15,34.15,34.16,34.15,34.16,126770
08/20/1998,15:16,34.2,34.23,34.2,34.23,53475
08/20/1998,15:17,34.21,34.23,34.2,34.21,16454
08/20/1998,15:18,34.23,34.25,34.2,34.25,64694
08/20/1998,15:19,34.23,34.25,34.23,34.23,14210
08/20/1998,15:20,34.23,34.23,34.2,34.2,10097
08/20/1998,15:21,34.18,34.18,34.18,34.18,748
08/20/1998,15:22,34.18,34.2,34.16,34.16,35899
08/20/1998,15:23,34.16,34.2,34.16,34.2,41509
08/20/1998,15:24,34.2,34.26,34.2,34.26,94610
08/20/1998,15:25,34.26,34.26,34.26,34.26,24681
08/20/1998,15:26,34.26,34.31,34.26,34.31,70303
08/20/1998,15:27,34.3,34.3,34.25,34.26,23933
08/20/1998,15:28,34.26,34.26,34.25,34.26,4113
08/20/1998,15:29,34.25,34.25,34.25,34.25,5609
08/20/1998,15:30,34.25,34.26,34.25,34.25,51231
08/20/1998,15:31,34.25,34.26,34.25,34.26,22437
08/20/1998,15:32,34.26,34.26,34.25,34.26,15332
08/20/1998,15:33,34.25,34.3,34.25,34.26,9723
08/20/1998,15:34,34.3,34.31,34.28,34.31,48240
08/20/1998,15:35,34.3,34.31,34.3,34.31,18324
08/20/1998,15:36,34.31,34.31,34.3,34.31,12340
08/20/1998,15:37,34.31,34.31,34.31,34.31,74790
08/20/1998,15:38,34.33,34.33,34.31,34.31,2992
08/20/1998,15:39,34.33,34.33,34.3,34.33,37395
08/20/1998,15:40,34.35,34.35,34.35,34.35,11966
08/20/1998,15:41,34.31,34.31,34.31,34.31,68807
08/20/1998,15:42,34.31,34.31,34.31,34.31,10471
08/20/1998,15:43,34.33,34.33,34.33,34.33,12340
08/20/1998,15:44,34.3,34.31,34.3,34.3,47492
08/20/1998,15:45,34.3,34.31,34.3,34.31,38517
08/20/1998,15:46,34.3,34.3,34.28,34.28,50483
08/20/1998,15:48,34.26,34.26,34.25,34.25,31412
08/20/1998,15:49,34.26,34.26,34.26,34.26,8601
08/20/1998,15:50,34.26,34.26,34.26,34.26,26177
08/20/1998,15:51,34.26,34.26,34.26,34.26,24681
08/20/1998,15:52,34.25,34.25,34.2,34.2,52353
08/20/1998,15:53,34.23,34.25,34.2,34.21,33656
08/20/1998,15:54,34.21,34.21,34.21,34.21,8227
08/20/1998,15:55,34.21,34.25,34.21,34.25,21315
08/20/1998,15:56,34.25,34.26,34.23,34.26,26925
08/20/1998,15:57,34.23,34.26,34.21,34.26,43378
08/20/1998,15:58,34.26,34.26,34.21,34.21,39265
08/20/1998,15:59,34.25,34.25,34.18,34.23,86757
08/20/1998,16:00,34.23,34.23,34.21,34.21,14958
08/20/1998,16:01,34.25,34.25,34.25,34.25,153694
08/20/1998,16:07,34.25,34.25,34.25,34.25,81521
08/21/1998,09:31,34.1,34.1,34.1,34.1,924409
08/21/1998,09:32,34.1,34.1,34.06,34.06,97227
08/21/1998,09:33,34.06,34.06,34.03,34.03,47866
08/21/1998,09:34,34.03,34.03,33.98,33.98,74416
08/21/1998,09:35,33.98,34.01,33.98,34,102089
08/21/1998,09:36,34,34,34,34,68059
08/21/1998,09:37,34.01,34.03,34,34.03,101715
08/21/1998,09:38,34.03,34.06,34.03,34.06,40761
08/21/1998,09:39,34.08,34.1,34.08,34.1,52353
08/21/1998,09:40,34.06,34.08,34.06,34.08,83765
08/21/1998,09:41,34.08,34.08,34.08,34.08,3740
08/21/1998,09:42,34.06,34.06,34.01,34.03,46744
08/21/1998,09:43,34,34.03,33.96,33.96,78911
08/21/1998,09:44,33.96,33.96,33.86,33.86,38891
08/21/1998,09:45,33.89,33.89,33.88,33.88,24681
08/21/1998,09:46,33.86,33.89,33.86,33.86,2244
08/21/1998,09:47,33.88,33.89,33.84,33.84,64320
08/21/1998,09:48,33.84,33.86,33.84,33.86,56841
08/21/1998,09:49,33.86,33.98,33.86,33.96,221753
08/21/1998,09:50,33.93,33.93,33.91,33.93,20941
08/21/1998,09:51,33.91,33.93,33.91,33.91,66937
08/21/1998,09:52,33.93,33.93,33.83,33.86,97983
08/21/1998,09:53,33.86,33.86,33.84,33.86,143223
08/21/1998,09:54,33.84,33.96,33.84,33.89,52353
08/21/1998,09:55,33.94,33.94,33.94,33.94,20941
08/21/1998,09:56,33.94,33.94,33.89,33.91,25055
08/21/1998,09:57,33.91,33.94,33.91,33.93,72173
08/21/1998,09:58,33.94,33.94,33.93,33.93,30290
08/21/1998,09:59,33.94,33.94,33.93,33.93,34404
08/21/1998,10:00,33.91,33.93,33.91,33.91,33282
08/21/1998,10:01,33.89,33.89,33.86,33.86,15332
08/21/1998,10:02,33.88,33.88,33.88,33.88,13836
08/21/1998,10:03,33.86,33.86,33.84,33.84,66563
08/21/1998,10:04,33.84,33.84,33.84,33.84,29542
08/21/1998,10:05,33.86,33.89,33.84,33.89,97975
08/21/1998,10:06,33.89,33.89,33.88,33.88,39265
08/21/1998,10:07,33.91,33.91,33.91,33.91,2244
08/21/1998,10:08,33.91,33.93,33.91,33.93,31786
08/21/1998,10:09,33.93,33.94,33.93,33.93,63946
08/21/1998,10:10,33.94,33.94,33.93,33.93,18324
08/21/1998,10:11,33.91,33.93,33.91,33.93,24307
08/21/1998,10:12,33.93,33.93,33.89,33.89,29916
08/21/1998,10:13,33.89,33.89,33.86,33.89,69181
08/21/1998,10:14,33.89,33.89,33.86,33.86,27672
08/21/1998,10:15,33.89,33.89,33.86,33.88,12340
08/21/1998,10:16,33.88,33.88,33.86,33.86,12714
08/21/1998,10:17,33.88,33.89,33.86,33.89,14210
08/21/1998,10:18,33.86,33.89,33.86,33.89,19819
08/21/1998,10:19,33.89,33.91,33.88,33.91,26177
08/21/1998,10:20,33.91,33.91,33.89,33.91,21315
08/21/1998,10:21,33.89,33.91,33.86,33.88,96480
08/21/1998,10:22,33.86,33.88,33.86,33.88,25803
08/21/1998,10:23,33.86,33.88,33.84,33.86,112186
08/21/1998,10:24,33.84,33.84,33.84,33.84,44126
08/21/1998,10:25,33.84,33.86,33.84,33.86,14210
08/21/1998,10:26,33.84,33.86,33.84,33.84,32160
08/21/1998,10:27,33.84,33.86,33.84,33.86,11219
08/21/1998,10:28,33.84,33.86,33.84,33.86,14210
08/21/1998,10:29,33.86,33.89,33.86,33.89,42630
08/21/1998,10:30,33.89,33.91,33.88,33.89,32160
08/21/1998,10:31,33.93,33.93,33.93,33.93,19445
08/21/1998,10:32,33.93,33.96,33.93,33.96,44874
08/21/1998,10:33,33.93,33.96,33.93,33.96,19445
08/21/1998,10:34,33.96,33.96,33.91,33.93,14210
08/21/1998,10:35,33.93,33.96,33.93,33.96,17950
08/21/1998,10:36,33.96,33.96,33.94,33.96,25803
08/21/1998,10:37,33.94,33.94,33.93,33.93,6731
08/21/1998,10:38,33.93,33.96,33.89,33.93,65815
08/21/1998,10:39,33.94,33.94,33.91,33.91,4861
08/21/1998,10:40,33.93,33.93,33.86,33.86,19445
08/21/1998,10:41,33.86,33.88,33.86,33.88,15332
08/21/1998,10:42,33.89,33.89,33.88,33.88,2992
08/21/1998,10:43,33.86,33.88,33.86,33.88,7479
08/21/1998,10:44,33.88,33.89,33.88,33.88,10097
08/21/1998,10:45,33.88,33.89,33.88,33.89,1870
08/21/1998,10:46,33.88,33.89,33.88,33.89,1122
08/21/1998,10:47,33.88,33.88,33.86,33.86,52353
08/21/1998,10:48,33.86,33.86,33.78,33.83,224371
08/21/1998,10:49,33.74,33.74,33.71,33.71,78530
08/21/1998,10:50,33.71,33.73,33.71,33.73,8975
08/21/1998,10:51,33.73,33.73,33.71,33.71,4487
08/21/1998,10:52,33.71,33.71,33.69,33.69,146589
08/21/1998,10:53,33.69,33.71,33.69,33.71,9723
08/21/1998,10:54,33.69,33.71,33.69,33.69,85261
08/21/1998,10:55,33.71,33.71,33.69,33.69,22437
08/21/1998,10:56,33.66,33.68,33.66,33.66,30664
08/21/1998,10:57,33.66,33.66,33.59,33.66,61702
08/21/1998,10:58,33.63,33.69,33.63,33.69,52727
08/21/1998,10:59,33.69,33.74,33.69,33.74,40761
08/21/1998,11:00,33.71,33.78,33.71,33.74,89760
08/21/1998,11:01,33.71,33.71,33.68,33.71,39639
08/21/1998,11:02,33.71,33.74,33.71,33.74,34404
08/21/1998,11:03,33.74,33.74,33.73,33.74,107698
08/21/1998,11:05,33.74,33.78,33.74,33.78,46370
08/21/1998,11:06,33.78,33.78,33.74,33.74,57589
08/21/1998,11:07,33.73,33.73,33.69,33.71,10097
08/21/1998,11:08,33.66,33.68,33.66,33.68,4487
08/21/1998,11:09,33.68,33.73,33.68,33.69,38143
08/21/1998,11:10,33.71,33.71,33.68,33.68,17576
08/21/1998,11:11,33.66,33.69,33.66,33.68,57215
08/21/1998,11:12,33.68,33.68,33.56,33.59,78156
08/21/1998,11:13,33.56,33.59,33.49,33.49,133875
08/21/1998,11:14,33.49,33.54,33.49,33.54,44126
08/21/1998,11:15,33.54,33.61,33.54,33.59,37769
08/21/1998,11:16,33.59,33.61,33.53,33.53,22063
08/21/1998,11:17,33.49,33.56,33.49,33.53,37784
08/21/1998,11:18,33.49,33.58,33.49,33.58,104706
08/21/1998,11:19,33.58,33.59,33.58,33.59,19072
08/21/1998,11:20,33.61,33.64,33.61,33.64,30664
08/21/1998,11:21,33.64,33.68,33.63,33.63,20193
08/21/1998,11:22,33.66,33.68,33.66,33.68,29168
08/21/1998,11:23,33.64,33.68,33.64,33.64,26925
08/21/1998,11:24,33.61,33.68,33.59,33.68,29168
08/21/1998,11:25,33.66,33.66,33.63,33.63,4861
08/21/1998,11:26,33.66,33.68,33.66,33.68,36273
08/21/1998,11:27,33.66,33.68,33.64,33.64,5235
08/21/1998,11:28,33.66,33.68,33.66,33.68,5983
08/21/1998,11:29,33.64,33.66,33.63,33.63,10471
08/21/1998,11:30,33.63,33.68,33.63,33.68,44874
08/21/1998,11:31,33.64,33.69,33.64,33.69,4861
08/21/1998,11:32,33.66,33.66,33.66,33.66,4487
08/21/1998,11:33,33.69,33.69,33.64,33.66,39265
08/21/1998,11:34,33.66,33.66,33.61,33.61,3740
08/21/1998,11:36,33.61,33.63,33.61,33.63,12340
08/21/1998,11:37,33.63,33.66,33.63,33.66,5983
08/21/1998,11:39,33.66,33.66,33.66,33.66,1122
08/21/1998,11:40,33.66,33.66,33.66,33.66,7853
08/21/1998,11:41,33.66,33.66,33.63,33.63,4487
08/21/1998,11:42,33.63,33.63,33.61,33.61,165661
08/21/1998,11:43,33.54,33.54,33.51,33.53,22811
08/21/1998,11:44,33.56,33.56,33.49,33.49,1122
08/21/1998,11:45,33.49,33.49,33.46,33.46,37395
08/21/1998,11:46,33.43,33.49,33.43,33.44,67311
08/21/1998,11:47,33.44,33.46,33.38,33.39,195577
08/21/1998,11:48,33.39,33.41,33.38,33.39,27672
08/21/1998,11:49,33.39,33.39,33.29,33.29,145841
08/21/1998,11:50,33.29,33.39,33.29,33.39,45996
08/21/1998,11:51,33.34,33.39,33.34,33.36,17576
08/21/1998,11:52,33.36,33.36,33.29,33.31,63572
08/21/1998,11:53,33.33,33.33,33.33,33.33,374
08/21/1998,11:54,33.33,33.38,33.31,33.38,118169
08/21/1998,11:55,33.34,33.39,33.34,33.36,25803
08/21/1998,11:56,33.36,33.54,33.36,33.54,69555
08/21/1998,11:57,33.51,33.54,33.49,33.54,63572
08/21/1998,11:58,33.54,33.54,33.49,33.53,50483
08/21/1998,11:59,33.49,33.54,33.49,33.54,12340
08/21/1998,12:00,33.56,33.56,33.54,33.56,39265
08/21/1998,12:01,33.59,33.64,33.59,33.63,18324
08/21/1998,12:02,33.66,33.66,33.66,33.66,45622
08/21/1998,12:03,33.63,33.68,33.63,33.66,101715
08/21/1998,12:04,33.66,33.68,33.64,33.64,13836
08/21/1998,12:05,33.68,33.68,33.68,33.68,13836
08/21/1998,12:06,33.68,33.68,33.64,33.68,15332
08/21/1998,12:07,33.64,33.64,33.56,33.56,25429
08/21/1998,12:08,33.51,33.56,33.51,33.56,40013
08/21/1998,12:09,33.54,33.54,33.53,33.53,3366
08/21/1998,12:10,33.58,33.58,33.51,33.51,51979
08/21/1998,12:11,33.54,33.54,33.53,33.53,38891
08/21/1998,12:12,33.53,33.54,33.53,33.53,14584
08/21/1998,12:13,33.54,33.54,33.53,33.54,69555
08/21/1998,12:14,33.56,33.61,33.54,33.61,63572
08/21/1998,12:15,33.59,33.61,33.59,33.61,8227
08/21/1998,12:16,33.61,33.63,33.59,33.61,95358
08/21/1998,12:17,33.63,33.63,33.63,33.63,12714
08/21/1998,12:18,33.63,33.66,33.63,33.66,74416
08/21/1998,12:19,33.64,33.66,33.64,33.66,8227
08/21/1998,12:20,33.66,33.66,33.66,33.66,9723
08/21/1998,12:21,33.66,33.66,33.64,33.66,17950
08/21/1998,12:22,33.64,33.66,33.64,33.66,6731
08/21/1998,12:23,33.68,33.68,33.66,33.66,19445
08/21/1998,12:24,33.68,33.69,33.66,33.68,16080
08/21/1998,12:25,33.66,33.66,33.64,33.64,14958
08/21/1998,12:26,33.64,33.64,33.63,33.63,8227
08/21/1998,12:27,33.64,33.64,33.64,33.64,748
08/21/1998,12:28,33.63,33.63,33.63,33.63,19072
08/21/1998,12:30,33.63,33.64,33.63,33.64,22067
08/21/1998,12:31,33.63,33.66,33.63,33.66,15332
08/21/1998,12:32,33.64,33.64,33.64,33.64,1496
08/21/1998,12:33,33.64,33.64,33.64,33.64,3740
08/21/1998,12:34,33.63,33.69,33.63,33.63,32160
08/21/1998,12:35,33.69,33.69,33.69,33.69,4113
08/21/1998,12:36,33.69,33.69,33.68,33.69,81148
08/21/1998,12:37,33.69,33.69,33.64,33.69,8601
08/21/1998,12:38,33.69,33.74,33.66,33.74,16828
08/21/1998,12:39,33.69,33.74,33.69,33.74,1496
08/21/1998,12:40,33.73,33.74,33.73,33.74,1870
08/21/1998,12:41,33.69,33.73,33.69,33.73,2244
08/21/1998,12:42,33.73,33.76,33.73,33.73,42630
08/21/1998,12:43,33.74,33.74,33.73,33.73,16080
08/21/1998,12:44,33.73,33.73,33.73,33.73,14958
08/21/1998,12:45,33.73,33.74,33.73,33.74,32160
08/21/1998,12:46,33.69,33.69,33.66,33.66,16828
08/21/1998,12:47,33.68,33.68,33.68,33.68,374
08/21/1998,12:48,33.66,33.66,33.64,33.64,31786
08/21/1998,12:49,33.64,33.71,33.64,33.68,24307
08/21/1998,12:50,33.71,33.71,33.68,33.68,7479
08/21/1998,12:51,33.68,33.68,33.68,33.68,11219
08/21/1998,12:53,33.66,33.66,33.66,33.66,6357
08/21/1998,12:54,33.66,33.66,33.66,33.66,5609
08/21/1998,12:55,33.63,33.64,33.61,33.64,31412
08/21/1998,12:56,33.64,33.68,33.64,33.64,17576
08/21/1998,12:57,33.64,33.64,33.64,33.64,374
08/21/1998,12:58,33.68,33.68,33.68,33.68,4861
08/21/1998,12:59,33.68,33.69,33.68,33.68,18324
08/21/1998,13:00,33.63,33.63,33.59,33.59,15706
08/21/1998,13:02,33.64,33.69,33.64,33.68,41135
08/21/1998,13:03,33.69,33.69,33.69,33.69,46370
08/21/1998,13:04,33.69,33.73,33.66,33.73,7853
08/21/1998,13:05,33.69,33.74,33.69,33.73,5991
08/21/1998,13:06,33.74,33.74,33.71,33.73,15706
08/21/1998,13:07,33.74,33.74,33.64,33.74,20941
08/21/1998,13:08,33.78,33.83,33.78,33.83,25055
08/21/1998,13:09,33.76,33.83,33.76,33.81,21315
08/21/1998,13:10,33.81,33.81,33.81,33.81,3366
08/21/1998,13:11,33.83,33.83,33.83,33.83,22063
08/21/1998,13:12,33.86,33.86,33.78,33.79,70677
08/21/1998,13:13,33.83,33.88,33.79,33.88,20567
08/21/1998,13:14,33.88,33.88,33.84,33.86,14210
08/21/1998,13:15,33.86,33.86,33.78,33.78,30290
08/21/1998,13:16,33.83,33.84,33.79,33.84,43004
08/21/1998,13:17,33.83,33.83,33.74,33.74,12340
08/21/1998,13:18,33.74,33.74,33.74,33.74,1870
08/21/1998,13:19,33.76,33.76,33.74,33.74,11219
08/21/1998,13:20,33.76,33.76,33.71,33.74,20567
08/21/1998,13:21,33.73,33.73,33.71,33.73,7105
08/21/1998,13:22,33.73,33.73,33.69,33.69,33282
08/21/1998,13:23,33.69,33.71,33.64,33.66,34778
08/21/1998,13:24,33.66,33.73,33.66,33.73,12340
08/21/1998,13:25,33.74,33.79,33.71,33.79,13462
08/21/1998,13:26,33.74,33.79,33.73,33.79,10471
08/21/1998,13:27,33.76,33.81,33.76,33.81,8227
08/21/1998,13:28,33.79,33.81,33.76,33.76,7105
08/21/1998,13:29,33.79,33.79,33.79,33.79,4861
08/21/1998,13:30,33.79,33.79,33.71,33.76,14210
08/21/1998,13:31,33.81,33.81,33.74,33.74,76660
08/21/1998,13:32,33.74,33.74,33.74,33.74,1870
08/21/1998,13:33,33.76,33.79,33.74,33.79,37769
08/21/1998,13:34,33.76,33.78,33.74,33.74,2992
08/21/1998,13:35,33.78,33.78,33.78,33.78,2992
08/21/1998,13:36,33.76,33.78,33.76,33.78,3740
08/21/1998,13:37,33.76,33.79,33.76,33.79,8601
08/21/1998,13:38,33.83,33.86,33.83,33.86,14210
08/21/1998,13:39,33.79,33.83,33.79,33.83,60954
08/21/1998,13:40,33.84,33.84,33.84,33.84,1870
08/21/1998,13:41,33.84,33.84,33.83,33.84,8975
08/21/1998,13:42,33.83,33.83,33.83,33.83,2992
08/21/1998,13:43,33.83,33.83,33.83,33.83,2244
08/21/1998,13:44,33.83,33.83,33.83,33.83,2618
08/21/1998,13:45,33.83,33.83,33.81,33.81,9349
08/21/1998,13:46,33.81,33.81,33.74,33.74,16080
08/21/1998,13:47,33.81,33.81,33.71,33.71,35525
08/21/1998,13:48,33.71,33.71,33.71,33.71,15706
08/21/1998,13:49,33.71,33.73,33.71,33.73,27672
08/21/1998,13:50,33.73,33.76,33.73,33.73,37395
08/21/1998,13:51,33.76,33.76,33.76,33.76,11219
08/21/1998,13:52,33.76,33.76,33.74,33.74,1122
08/21/1998,13:53,33.73,33.76,33.73,33.74,20941
08/21/1998,13:54,33.74,33.74,33.73,33.73,1496
08/21/1998,13:55,33.76,33.76,33.73,33.73,11593
08/21/1998,13:56,33.73,33.73,33.71,33.71,11593
08/21/1998,13:57,33.71,33.71,33.71,33.71,11219
08/21/1998,13:58,33.73,33.73,33.71,33.71,1870
08/21/1998,13:59,33.71,33.73,33.71,33.73,13462
08/21/1998,14:00,33.71,33.73,33.71,33.73,28420
08/21/1998,14:03,33.73,33.74,33.73,33.74,25803
08/21/1998,14:04,33.74,33.76,33.73,33.74,21315
08/21/1998,14:05,33.73,33.74,33.71,33.71,18324
08/21/1998,14:06,33.74,33.76,33.74,33.76,29168
08/21/1998,14:07,33.74,33.78,33.74,33.78,42630
08/21/1998,14:08,33.76,33.78,33.73,33.74,63572
08/21/1998,14:09,33.74,33.79,33.74,33.79,89748
08/21/1998,14:10,33.79,33.79,33.76,33.79,16080
08/21/1998,14:11,33.79,33.79,33.79,33.79,10097
08/21/1998,14:12,33.79,33.79,33.78,33.78,2992
08/21/1998,14:13,33.79,33.81,33.76,33.81,26925
08/21/1998,14:14,33.83,33.83,33.79,33.81,86383
08/21/1998,14:15,33.81,33.88,33.81,33.88,139858
08/21/1998,14:16,33.88,33.88,33.86,33.86,39265
08/21/1998,14:17,33.88,33.88,33.84,33.86,79278
08/21/1998,14:18,33.88,33.88,33.83,33.84,38891
08/21/1998,14:19,33.84,33.84,33.83,33.83,33282
08/21/1998,14:20,33.83,33.83,33.79,33.79,46370
08/21/1998,14:21,33.81,33.81,33.81,33.81,31786
08/21/1998,14:22,33.81,33.81,33.78,33.79,184732
08/21/1998,14:23,33.76,33.78,33.76,33.76,12340
08/21/1998,14:24,33.73,33.78,33.73,33.78,15332
08/21/1998,14:25,33.74,33.79,33.73,33.73,9723
08/21/1998,14:26,33.71,33.73,33.71,33.73,21315
08/21/1998,14:27,33.73,33.76,33.71,33.73,12340
08/21/1998,14:28,33.78,33.78,33.74,33.76,32171
08/21/1998,14:29,33.76,33.76,33.76,33.76,11593
08/21/1998,14:30,33.76,33.76,33.76,33.76,2992
08/21/1998,14:31,33.76,33.76,33.76,33.76,374
08/21/1998,14:32,33.73,33.74,33.73,33.74,76660
08/21/1998,14:33,33.73,33.73,33.73,33.73,1496
08/21/1998,14:34,33.73,33.74,33.73,33.74,9349
08/21/1998,14:35,33.74,33.78,33.74,33.74,20567
08/21/1998,14:36,33.76,33.76,33.73,33.73,11966
08/21/1998,14:37,33.76,33.79,33.76,33.79,18698
08/21/1998,14:38,33.78,33.78,33.78,33.78,748
08/21/1998,14:39,33.79,33.81,33.79,33.81,40013
08/21/1998,14:40,33.86,33.86,33.86,33.86,57589
08/21/1998,14:41,33.84,33.88,33.84,33.88,5609
08/21/1998,14:42,33.86,33.86,33.86,33.86,374
08/21/1998,14:43,33.86,33.86,33.83,33.86,29916
08/21/1998,14:44,33.86,33.86,33.86,33.86,1496
08/21/1998,14:45,33.84,33.86,33.83,33.84,45996
08/21/1998,14:46,33.84,33.86,33.84,33.84,67311
08/21/1998,14:47,33.83,33.83,33.83,33.83,1122
08/21/1998,14:48,33.83,33.83,33.83,33.83,69181
08/21/1998,14:49,33.83,33.83,33.78,33.78,25055
08/21/1998,14:50,33.78,33.79,33.78,33.79,62076
08/21/1998,14:52,33.84,33.86,33.81,33.86,74042
08/21/1998,14:53,33.86,33.86,33.86,33.86,6357
08/21/1998,14:54,33.89,33.89,33.88,33.88,25803
08/21/1998,14:55,33.89,33.93,33.89,33.93,47118
08/21/1998,14:56,33.93,33.94,33.93,33.94,77034
08/21/1998,14:57,33.94,34.03,33.94,34.03,151450
08/21/1998,14:58,34,34.03,34,34.03,55719
08/21/1998,14:59,34.03,34.03,34,34,29168
08/21/1998,15:00,34.03,34.03,34.01,34.03,30664
08/21/1998,15:01,34.03,34.03,34.01,34.03,88253
08/21/1998,15:02,34.03,34.06,34.03,34.06,15332
08/21/1998,15:03,34.06,34.16,34.06,34.16,172773
08/21/1998,15:04,34.16,34.16,34.11,34.15,44500
08/21/1998,15:05,34.16,34.16,34.11,34.13,47492
08/21/1998,15:06,34.16,34.16,34.11,34.11,9349
08/21/1998,15:07,34.16,34.16,34.11,34.16,109568
08/21/1998,15:08,34.11,34.11,34.06,34.06,47866
08/21/1998,15:09,34.06,34.06,34.06,34.06,29916
08/21/1998,15:10,34.05,34.06,34.05,34.06,23933
08/21/1998,15:11,34.08,34.1,34.06,34.06,11593
08/21/1998,15:12,34.1,34.1,34.06,34.06,15706
08/21/1998,15:13,34.08,34.08,34.06,34.08,71051
08/21/1998,15:14,34.06,34.08,34.06,34.06,34030
08/21/1998,15:15,34.05,34.05,34.01,34.01,96106
08/21/1998,15:16,34.05,34.05,34,34,19072
08/21/1998,15:17,33.98,34.01,33.98,34.01,82269
08/21/1998,15:18,34,34,33.96,33.96,39639
08/21/1998,15:19,33.96,33.96,33.96,33.96,30290
08/21/1998,15:20,33.96,33.98,33.96,33.98,14584
08/21/1998,15:21,34.01,34.01,34,34,48988
08/21/1998,15:22,34.03,34.06,34.03,34.06,36647
08/21/1998,15:23,34.1,34.15,34.1,34.11,47118
08/21/1998,15:24,34.13,34.13,34.11,34.13,41509
08/21/1998,15:25,34.15,34.15,34.15,34.15,374
08/21/1998,15:26,34.15,34.16,34.15,34.16,134249
08/21/1998,15:27,34.16,34.18,34.15,34.18,77408
08/21/1998,15:28,34.15,34.16,34.15,34.16,76660
08/21/1998,15:29,34.16,34.18,34.16,34.18,2244
08/21/1998,15:30,34.16,34.21,34.11,34.21,139858
08/21/1998,15:31,34.16,34.21,34.16,34.16,17950
08/21/1998,15:32,34.15,34.18,34.11,34.11,6731
08/21/1998,15:33,34.11,34.13,34.1,34.11,11966
08/21/1998,15:34,34.13,34.13,34.1,34.11,84513
08/21/1998,15:35,34.11,34.11,34.11,34.11,24307
08/21/1998,15:36,34.1,34.2,34.1,34.2,65815
08/21/1998,15:37,34.18,34.2,34.16,34.2,28420
08/21/1998,15:38,34.2,34.2,34.16,34.2,72173
08/21/1998,15:39,34.2,34.2,34.13,34.13,18698
08/21/1998,15:40,34.13,34.13,34.1,34.13,13088
08/21/1998,15:41,34.13,34.13,34.06,34.1,53475
08/21/1998,15:42,34.1,34.11,34.1,34.1,114055
08/21/1998,15:43,34.1,34.1,34.06,34.06,4113
08/21/1998,15:44,34.08,34.08,34.03,34.08,9349
08/21/1998,15:45,34.08,34.11,34.08,34.11,126022
08/21/1998,15:46,34.11,34.11,34.1,34.11,32160
08/21/1998,15:47,34.15,34.18,34.11,34.18,103585
08/21/1998,15:48,34.13,34.16,34.11,34.16,147337
08/21/1998,15:49,34.16,34.18,34.16,34.16,10097
08/21/1998,15:50,34.18,34.18,34.16,34.18,20567
08/21/1998,15:51,34.16,34.2,34.16,34.18,76286
08/21/1998,15:52,34.18,34.2,34.18,34.2,14958
08/21/1998,15:53,34.18,34.23,34.18,34.23,78904
08/21/1998,15:54,34.23,34.23,34.2,34.23,69181
08/21/1998,15:55,34.23,34.23,34.21,34.23,67311
08/21/1998,15:56,34.23,34.23,34.2,34.21,122656
08/21/1998,15:57,34.21,34.23,34.18,34.23,49362
08/21/1998,15:58,34.18,34.2,34.18,34.2,16828
08/21/1998,15:59,34.2,34.2,34.18,34.18,34030
08/21/1998,16:00,34.18,34.2,34.18,34.2,2618
08/21/1998,16:01,34.2,34.2,34.2,34.2,599819
08/21/1998,16:02,34.2,34.2,34.2,34.2,7479
08/21/1998,16:03,34.2,34.2,34.2,34.2,748
08/24/1998,09:30,34.23,34.23,34.23,34.23,328704
08/24/1998,09:31,34.23,34.28,34.23,34.28,139110
08/24/1998,09:32,34.28,34.3,34.23,34.23,117795
08/24/1998,09:33,34.31,34.33,34.28,34.33,71799
08/24/1998,09:34,34.33,34.33,34.31,34.31,81895
08/24/1998,09:35,34.31,34.33,34.3,34.3,45622
08/24/1998,09:36,34.28,34.33,34.28,34.3,12340
08/24/1998,09:37,34.28,34.28,34.23,34.23,47492
08/24/1998,09:38,34.23,34.23,34.16,34.16,26177
08/24/1998,09:39,34.2,34.23,34.18,34.18,109194
08/24/1998,09:40,34.23,34.23,34.18,34.2,24307
08/24/1998,09:41,34.2,34.23,34.2,34.23,245686
08/24/1998,09:42,34.23,34.23,34.2,34.21,34030
08/24/1998,09:43,34.23,34.23,34.2,34.23,38143
08/24/1998,09:44,34.3,34.33,34.3,34.3,74416
08/24/1998,09:45,34.33,34.33,34.25,34.26,35151
08/24/1998,09:46,34.28,34.3,34.25,34.3,45996
08/24/1998,09:47,34.3,34.33,34.3,34.33,37769
08/24/1998,09:48,34.33,34.36,34.3,34.35,99471
08/24/1998,09:49,34.31,34.33,34.31,34.33,28046
08/24/1998,09:50,34.33,34.33,34.3,34.3,73295
08/24/1998,09:51,34.31,34.31,34.3,34.3,56093
08/24/1998,09:52,34.3,34.33,34.3,34.33,25803
08/24/1998,09:53,34.36,34.36,34.33,34.36,59084
08/24/1998,09:54,34.38,34.4,34.36,34.36,88260
08/24/1998,09:55,34.36,34.38,34.36,34.36,8601
08/24/1998,09:56,34.36,34.36,34.35,34.35,9723
08/24/1998,09:57,34.35,34.36,34.35,34.36,17576
08/24/1998,09:58,34.36,34.38,34.35,34.35,40761
08/24/1998,09:59,34.33,34.35,34.33,34.35,2618
08/24/1998,10:00,34.36,34.36,34.36,34.36,374
08/24/1998,10:01,34.33,34.33,34.31,34.31,31412
08/24/1998,10:02,34.33,34.35,34.33,34.35,31038
08/24/1998,10:03,34.35,34.36,34.33,34.35,26925
08/24/1998,10:04,34.33,34.33,34.33,34.33,5609
08/24/1998,10:05,34.35,34.35,34.33,34.33,7105
08/24/1998,10:06,34.33,34.35,34.33,34.35,12340
08/24/1998,10:07,34.33,34.35,34.33,34.35,10471
08/24/1998,10:08,34.35,34.35,34.33,34.33,4861
08/24/1998,10:10,34.35,34.35,34.31,34.31,42257
08/24/1998,10:11,34.33,34.33,34.28,34.31,7853
08/24/1998,10:12,34.31,34.31,34.3,34.3,25429
08/24/1998,10:13,34.26,34.26,34.26,34.26,50483
08/24/1998,10:14,34.26,34.26,34.25,34.26,22437
08/24/1998,10:15,34.26,34.26,34.25,34.26,14210
08/24/1998,10:16,34.26,34.3,34.25,34.25,44126
08/24/1998,10:17,34.26,34.26,34.25,34.25,48240
08/24/1998,10:18,34.25,34.26,34.25,34.26,5235
08/24/1998,10:19,34.25,34.25,34.25,34.25,45248
08/24/1998,10:20,34.26,34.26,34.25,34.25,10471
08/24/1998,10:21,34.25,34.26,34.25,34.26,41509
08/24/1998,10:22,34.23,34.25,34.23,34.23,143224
08/24/1998,10:23,34.23,34.23,34.23,34.23,111438
08/24/1998,10:24,34.23,34.25,34.21,34.21,27298
08/24/1998,10:25,34.23,34.23,34.23,34.23,37395
08/24/1998,10:26,34.25,34.25,34.25,34.25,1496
08/24/1998,10:27,34.25,34.26,34.25,34.25,105080
08/24/1998,10:28,34.25,34.25,34.25,34.25,1870
08/24/1998,10:29,34.26,34.26,34.23,34.23,219510
08/24/1998,10:30,34.23,34.23,34.21,34.21,38143
08/24/1998,10:31,34.21,34.21,34.11,34.11,67311
08/24/1998,10:32,34.13,34.13,34.11,34.13,22063
08/24/1998,10:34,34.11,34.13,34.11,34.11,26925
08/24/1998,10:35,34.13,34.15,34.13,34.15,13836
08/24/1998,10:36,34.18,34.2,34.13,34.18,51231
08/24/1998,10:37,34.2,34.2,34.2,34.2,37769
08/24/1998,10:38,34.21,34.21,34.2,34.2,26177
08/24/1998,10:39,34.2,34.2,34.18,34.18,14958
08/24/1998,10:40,34.18,34.2,34.18,34.2,58710
08/24/1998,10:41,34.2,34.21,34.2,34.21,32908
08/24/1998,10:42,34.21,34.21,34.2,34.21,78530
08/24/1998,10:43,34.18,34.21,34.18,34.18,30664
08/24/1998,10:44,34.18,34.2,34.18,34.2,3366
08/24/1998,10:45,34.2,34.2,34.18,34.18,9349
08/24/1998,10:46,34.18,34.2,34.18,34.18,29916
08/24/1998,10:47,34.2,34.2,34.2,34.2,106576
08/24/1998,10:48,34.2,34.2,34.18,34.18,2992
08/24/1998,10:49,34.18,34.18,34.18,34.18,16828
08/24/1998,10:50,34.2,34.2,34.2,34.2,4861
08/24/1998,10:51,34.2,34.21,34.2,34.21,62450
08/24/1998,10:52,34.21,34.23,34.21,34.23,26551
08/24/1998,10:53,34.23,34.31,34.23,34.31,78904
08/24/1998,10:54,34.3,34.3,34.28,34.28,21689
08/24/1998,10:55,34.23,34.25,34.23,34.25,2618
08/24/1998,10:56,34.25,34.26,34.23,34.26,19819
08/24/1998,10:57,34.25,34.26,34.25,34.25,5235
08/24/1998,10:58,34.25,34.26,34.23,34.25,121908
08/24/1998,10:59,34.23,34.25,34.23,34.23,9349
08/24/1998,11:00,34.23,34.25,34.21,34.21,11966
08/24/1998,11:01,34.25,34.25,34.2,34.21,34030
08/24/1998,11:02,34.2,34.23,34.2,34.2,37021
08/24/1998,11:03,34.23,34.23,34.21,34.21,7479
08/24/1998,11:04,34.23,34.23,34.23,34.23,23559
08/24/1998,11:05,34.25,34.26,34.25,34.26,15706
08/24/1998,11:06,34.26,34.26,34.25,34.25,14210
08/24/1998,11:07,34.26,34.26,34.21,34.21,8227
08/24/1998,11:08,34.21,34.21,34.2,34.2,12714
08/24/1998,11:10,34.2,34.2,34.2,34.2,3740
08/24/1998,11:11,34.2,34.21,34.2,34.2,49736
08/24/1998,11:13,34.21,34.21,34.21,34.21,1870
08/24/1998,11:14,34.2,34.2,34.2,34.2,29916
08/24/1998,11:15,34.2,34.2,34.18,34.18,38891
08/24/1998,11:16,34.2,34.2,34.2,34.2,10845
08/24/1998,11:18,34.2,34.2,34.18,34.18,20193
08/24/1998,11:20,34.2,34.2,34.18,34.18,23185
08/24/1998,11:21,34.2,34.2,34.2,34.2,2618
08/24/1998,11:22,34.2,34.2,34.2,34.2,48988
08/24/1998,11:24,34.18,34.2,34.18,34.18,7479
08/24/1998,11:25,34.2,34.25,34.18,34.25,22811
08/24/1998,11:26,34.23,34.25,34.23,34.25,1122
08/24/1998,11:27,34.25,34.25,34.25,34.25,1870
08/24/1998,11:28,34.23,34.23,34.23,34.23,1870
08/24/1998,11:29,34.23,34.25,34.23,34.25,748
08/24/1998,11:30,34.25,34.25,34.23,34.23,17202
08/24/1998,11:31,34.21,34.23,34.21,34.23,5983
08/24/1998,11:32,34.2,34.2,34.18,34.18,26551
08/24/1998,11:33,34.18,34.2,34.16,34.16,54597
08/24/1998,11:34,34.16,34.16,34.16,34.16,110690
08/24/1998,11:35,34.16,34.16,34.13,34.13,33282
08/24/1998,11:36,34.11,34.13,34.11,34.13,13088
08/24/1998,11:37,34.11,34.13,34.11,34.13,52353
08/24/1998,11:38,34.11,34.15,34.11,34.11,28432
08/24/1998,11:39,34.11,34.15,34.11,34.15,112559
08/24/1998,11:40,34.16,34.16,34.13,34.13,17202
08/24/1998,11:41,34.16,34.16,34.13,34.13,12340
08/24/1998,11:42,34.13,34.13,34.11,34.11,8227
08/24/1998,11:43,34.13,34.13,34.11,34.11,43378
08/24/1998,11:44,34.15,34.15,34.15,34.15,41135
08/24/1998,11:45,34.13,34.13,34.13,34.13,9349
08/24/1998,11:46,34.11,34.11,34.11,34.11,47118
08/24/1998,11:47,34.13,34.16,34.13,34.13,70303
08/24/1998,11:48,34.13,34.13,34.13,34.13,7853
08/24/1998,11:49,34.13,34.15,34.11,34.11,12340
08/24/1998,11:50,34.13,34.13,34.11,34.11,2244
08/24/1998,11:51,34.13,34.15,34.13,34.13,13462
08/24/1998,11:52,34.13,34.16,34.13,34.16,17576
08/24/1998,11:53,34.15,34.16,34.15,34.16,27298
08/24/1998,11:54,34.15,34.16,34.15,34.16,5235
08/24/1998,11:55,34.13,34.13,34.13,34.13,2992
08/24/1998,11:56,34.13,34.13,34.13,34.13,8601
08/24/1998,11:57,34.13,34.13,34.11,34.11,41883
08/24/1998,11:58,34.13,34.15,34.13,34.13,10845
08/24/1998,11:59,34.15,34.16,34.13,34.15,50483
08/24/1998,12:00,34.15,34.23,34.15,34.23,28046
08/24/1998,12:01,34.23,34.23,34.18,34.18,23933
08/24/1998,12:02,34.18,34.2,34.18,34.2,26177
08/24/1998,12:03,34.18,34.18,34.18,34.18,2244
08/24/1998,12:04,34.2,34.2,34.16,34.16,32160
08/24/1998,12:05,34.16,34.16,34.16,34.16,374
08/24/1998,12:06,34.18,34.18,34.16,34.16,7853
08/24/1998,12:07,34.16,34.18,34.16,34.16,12340
08/24/1998,12:08,34.18,34.18,34.18,34.18,748
08/24/1998,12:09,34.18,34.18,34.18,34.18,10097
08/24/1998,12:10,34.18,34.2,34.16,34.2,12340
08/24/1998,12:12,34.2,34.2,34.18,34.18,8227
08/24/1998,12:14,34.18,34.18,34.16,34.16,15332
08/24/1998,12:15,34.16,34.16,34.16,34.16,7853
08/24/1998,12:16,34.16,34.16,34.16,34.16,7479
08/24/1998,12:17,34.16,34.16,34.16,34.16,23185
08/24/1998,12:18,34.16,34.16,34.16,34.16,3740
08/24/1998,12:19,34.16,34.18,34.16,34.16,25055
08/24/1998,12:20,34.18,34.18,34.16,34.16,25803
08/24/1998,12:21,34.18,34.18,34.18,34.18,11219
08/24/1998,12:22,34.16,34.18,34.16,34.18,4113
08/24/1998,12:23,34.16,34.16,34.16,34.16,8227
08/24/1998,12:24,34.16,34.16,34.16,34.16,7479
08/24/1998,12:25,34.16,34.16,34.16,34.16,5609
08/24/1998,12:26,34.16,34.18,34.16,34.18,45622
08/24/1998,12:27,34.16,34.18,34.16,34.18,11966
08/24/1998,12:28,34.18,34.18,34.18,34.18,32160
08/24/1998,12:29,34.2,34.2,34.2,34.2,11966
08/24/1998,12:30,34.2,34.21,34.18,34.21,28794
08/24/1998,12:31,34.2,34.21,34.2,34.21,10471
08/24/1998,12:33,34.21,34.21,34.2,34.21,30664
08/24/1998,12:34,34.21,34.21,34.21,34.21,15332
08/24/1998,12:35,34.21,34.23,34.21,34.23,33656
08/24/1998,12:36,34.21,34.23,34.21,34.23,14958
08/24/1998,12:37,34.25,34.25,34.23,34.23,748
08/24/1998,12:38,34.26,34.26,34.23,34.26,10471
08/24/1998,12:39,34.28,34.28,34.25,34.25,24307
08/24/1998,12:40,34.25,34.25,34.25,34.25,1122
08/24/1998,12:41,34.26,34.28,34.25,34.28,32908
08/24/1998,12:42,34.28,34.28,34.28,34.28,28420
08/24/1998,12:43,34.28,34.3,34.26,34.28,29168
08/24/1998,12:44,34.28,34.3,34.28,34.3,6357
08/24/1998,12:45,34.33,34.35,34.33,34.35,32534
08/24/1998,12:46,34.3,34.35,34.3,34.33,25429
08/24/1998,12:47,34.31,34.35,34.31,34.35,14958
08/24/1998,12:48,34.31,34.31,34.31,34.31,374
08/24/1998,12:49,34.33,34.33,34.31,34.33,5983
08/24/1998,12:50,34.33,34.33,34.31,34.31,14958
08/24/1998,12:52,34.33,34.33,34.33,34.33,4113
08/24/1998,12:53,34.33,34.33,34.31,34.31,16454
08/24/1998,12:54,34.31,34.31,34.28,34.28,11593
08/24/1998,12:55,34.28,34.28,34.28,34.28,7479
08/24/1998,12:56,34.3,34.3,34.3,34.3,29542
08/24/1998,12:57,34.3,34.3,34.3,34.3,6731
08/24/1998,12:58,34.26,34.26,34.26,34.26,20567
08/24/1998,12:59,34.31,34.31,34.25,34.25,8601
08/24/1998,13:01,34.25,34.25,34.25,34.25,4113
08/24/1998,13:02,34.23,34.25,34.23,34.25,60580
08/24/1998,13:03,34.25,34.25,34.25,34.25,3740
08/24/1998,13:04,34.25,34.25,34.23,34.23,4487
08/24/1998,13:05,34.25,34.25,34.24,34.24,35151
08/24/1998,13:06,34.25,34.25,34.23,34.25,2618
08/24/1998,13:07,34.23,34.25,34.21,34.21,11219
08/24/1998,13:08,34.23,34.23,34.18,34.18,7105
08/24/1998,13:09,34.2,34.2,34.2,34.2,7853
08/24/1998,13:10,34.18,34.2,34.18,34.2,20941
08/24/1998,13:11,34.18,34.18,34.18,34.18,5235
08/24/1998,13:13,34.18,34.2,34.18,34.2,3740
08/24/1998,13:14,34.18,34.18,34.18,34.18,5609
08/24/1998,13:15,34.18,34.18,34.18,34.18,1122
08/24/1998,13:16,34.18,34.18,34.18,34.18,748
08/24/1998,13:17,34.2,34.2,34.2,34.2,6731
08/24/1998,13:18,34.21,34.21,34.21,34.21,4487
08/24/1998,13:19,34.2,34.2,34.2,34.2,374
08/24/1998,13:20,34.2,34.2,34.2,34.2,3740
08/24/1998,13:21,34.21,34.21,34.2,34.2,8601
08/24/1998,13:22,34.2,34.2,34.2,34.2,3740
08/24/1998,13:23,34.2,34.2,34.2,34.2,39265
08/24/1998,13:25,34.2,34.2,34.2,34.2,37395
08/24/1998,13:26,34.16,34.16,34.16,34.16,1870
08/24/1998,13:27,34.16,34.16,34.16,34.16,74416
08/24/1998,13:28,34.18,34.18,34.15,34.15,1496
08/24/1998,13:29,34.16,34.16,34.16,34.16,3740
08/24/1998,13:30,34.16,34.16,34.13,34.13,1122
08/24/1998,13:31,34.13,34.13,34.13,34.13,40387
08/24/1998,13:32,34.15,34.15,34.13,34.13,70677
08/24/1998,13:33,34.13,34.13,34.13,34.13,374
08/24/1998,13:34,34.15,34.15,34.15,34.15,20193
08/24/1998,13:35,34.16,34.18,34.16,34.18,19819
08/24/1998,13:36,34.16,34.16,34.15,34.16,74416
08/24/1998,13:37,34.2,34.2,34.2,34.2,10471
08/24/1998,13:38,34.16,34.18,34.16,34.18,2244
08/24/1998,13:39,34.16,34.16,34.16,34.16,4113
08/24/1998,13:40,34.18,34.18,34.16,34.16,3366
08/24/1998,13:41,34.16,34.16,34.16,34.16,8601
08/24/1998,13:42,34.16,34.16,34.16,34.16,2618
08/24/1998,13:43,34.18,34.18,34.18,34.18,6731
08/24/1998,13:44,34.18,34.18,34.15,34.16,4487
08/24/1998,13:45,34.15,34.18,34.15,34.16,2992
08/24/1998,13:46,34.16,34.16,34.16,34.16,3366
08/24/1998,13:47,34.18,34.18,34.15,34.16,9723
08/24/1998,13:48,34.16,34.16,34.15,34.15,2992
08/24/1998,13:49,34.15,34.16,34.15,34.15,4861
08/24/1998,13:50,34.16,34.16,34.16,34.16,3740
08/24/1998,13:51,34.15,34.18,34.15,34.18,19445
08/24/1998,13:52,34.18,34.18,34.16,34.18,25803
08/24/1998,13:53,34.16,34.18,34.16,34.18,10471
08/24/1998,13:54,34.18,34.2,34.18,34.2,14958
08/24/1998,13:55,34.2,34.21,34.18,34.21,15706
08/24/1998,13:56,34.21,34.23,34.21,34.23,47496
08/24/1998,13:57,34.23,34.23,34.2,34.2,9349
08/24/1998,13:58,34.2,34.2,34.2,34.2,4113
08/24/1998,13:59,34.21,34.21,34.2,34.2,3366
08/24/1998,14:00,34.2,34.2,34.18,34.18,5235
08/24/1998,14:01,34.18,34.2,34.16,34.16,10845
08/24/1998,14:02,34.18,34.21,34.16,34.21,7853
08/24/1998,14:03,34.21,34.23,34.21,34.23,16454
08/24/1998,14:04,34.23,34.23,34.23,34.23,9723
08/24/1998,14:05,34.2,34.23,34.2,34.23,98723
08/24/1998,14:06,34.23,34.23,34.21,34.21,4861
08/24/1998,14:07,34.21,34.21,34.21,34.21,4487
08/24/1998,14:08,34.21,34.21,34.21,34.21,7479
08/24/1998,14:09,34.2,34.21,34.18,34.18,4861
08/24/1998,14:10,34.2,34.2,34.18,34.2,8227
08/24/1998,14:11,34.2,34.2,34.18,34.18,10097
08/24/1998,14:12,34.18,34.2,34.18,34.18,35151
08/24/1998,14:13,34.18,34.18,34.18,34.18,3740
08/24/1998,14:14,34.2,34.21,34.2,34.21,14210
08/24/1998,14:15,34.21,34.21,34.21,34.21,1870
08/24/1998,14:16,34.2,34.21,34.18,34.21,80026
08/24/1998,14:17,34.23,34.23,34.23,34.23,11593
08/24/1998,14:18,34.23,34.23,34.21,34.21,20193
08/24/1998,14:19,34.21,34.21,34.2,34.2,1870
08/24/1998,14:20,34.23,34.23,34.21,34.23,18698
08/24/1998,14:21,34.21,34.21,34.21,34.21,1122
08/24/1998,14:22,34.21,34.21,34.21,34.21,14210
08/24/1998,14:23,34.21,34.21,34.21,34.21,14958
08/24/1998,14:24,34.21,34.23,34.21,34.23,31038
08/24/1998,14:25,34.23,34.23,34.23,34.23,40013
08/24/1998,14:26,34.23,34.23,34.23,34.23,23933
08/24/1998,14:27,34.21,34.21,34.2,34.2,7479
08/24/1998,14:28,34.2,34.2,34.2,34.2,374
08/24/1998,14:29,34.2,34.21,34.2,34.2,16828
08/24/1998,14:30,34.2,34.21,34.2,34.21,7853
08/24/1998,14:31,34.2,34.21,34.2,34.21,14958
08/24/1998,14:32,34.21,34.21,34.21,34.21,3740
08/24/1998,14:33,34.2,34.23,34.2,34.23,4487
08/24/1998,14:34,34.21,34.23,34.21,34.23,56467
08/24/1998,14:35,34.23,34.26,34.23,34.26,42257
08/24/1998,14:36,34.26,34.28,34.26,34.28,31412
08/24/1998,14:37,34.28,34.28,34.28,34.28,374
08/24/1998,14:38,34.26,34.28,34.25,34.25,24307
08/24/1998,14:39,34.25,34.25,34.25,34.25,374
08/24/1998,14:41,34.25,34.25,34.25,34.25,60206
08/24/1998,14:42,34.23,34.25,34.23,34.23,44126
08/24/1998,14:43,34.25,34.25,34.25,34.25,374
08/24/1998,14:44,34.25,34.25,34.25,34.25,9723
08/24/1998,14:46,34.25,34.25,34.25,34.25,33282
08/24/1998,14:47,34.25,34.26,34.25,34.26,30664
08/24/1998,14:48,34.26,34.28,34.25,34.28,113681
08/24/1998,14:49,34.26,34.28,34.26,34.28,748
08/24/1998,14:50,34.25,34.26,34.25,34.26,10471
08/24/1998,14:51,34.26,34.26,34.26,34.26,8601
08/24/1998,14:52,34.26,34.26,34.26,34.26,1496
08/24/1998,14:53,34.25,34.25,34.25,34.25,748
08/24/1998,14:55,34.26,34.26,34.26,34.26,28794
08/24/1998,14:56,34.28,34.28,34.28,34.28,41509
08/24/1998,14:57,34.28,34.28,34.26,34.28,5235
08/24/1998,14:58,34.26,34.26,34.25,34.26,11966
08/24/1998,14:59,34.26,34.26,34.25,34.25,748
08/24/1998,15:00,34.21,34.21,34.21,34.21,8601
08/24/1998,15:01,34.2,34.2,34.2,34.2,11593
08/24/1998,15:02,34.16,34.18,34.16,34.18,35525
08/24/1998,15:03,34.18,34.18,34.18,34.18,11966
08/24/1998,15:04,34.18,34.18,34.15,34.16,51979
08/24/1998,15:05,34.16,34.18,34.16,34.16,7105
08/24/1998,15:06,34.2,34.2,34.2,34.2,5235
08/24/1998,15:07,34.2,34.2,34.18,34.18,3740
08/24/1998,15:08,34.2,34.2,34.18,34.18,748
08/24/1998,15:09,34.18,34.18,34.16,34.16,26177
08/24/1998,15:10,34.16,34.16,34.16,34.16,374
08/24/1998,15:11,34.18,34.18,34.16,34.16,5609
08/24/1998,15:12,34.16,34.16,34.16,34.16,1122
08/24/1998,15:13,34.16,34.18,34.16,34.18,7479
08/24/1998,15:14,34.18,34.18,34.18,34.18,39639
08/24/1998,15:15,34.18,34.2,34.18,34.18,19072
08/24/1998,15:16,34.18,34.18,34.16,34.18,41883
08/24/1998,15:17,34.16,34.16,34.13,34.13,62076
08/24/1998,15:18,34.13,34.13,34.13,34.13,11219
08/24/1998,15:19,34.13,34.13,34.11,34.11,2618
08/24/1998,15:20,34.13,34.13,34.06,34.06,80774
08/24/1998,15:21,34.06,34.08,34.05,34.08,47118
08/24/1998,15:22,34.08,34.08,34.08,34.08,6731
08/24/1998,15:23,34.08,34.11,34.08,34.1,17202
08/24/1998,15:24,34.13,34.13,34.13,34.13,7479
08/24/1998,15:25,34.11,34.11,34.11,34.11,9349
08/24/1998,15:26,34.13,34.13,34.1,34.1,73295
08/24/1998,15:27,34.1,34.1,34.08,34.08,2618
08/24/1998,15:28,34.1,34.11,34.1,34.11,10845
08/24/1998,15:29,34.11,34.11,34.11,34.11,3740
08/24/1998,15:30,34.11,34.13,34.1,34.13,10471
08/24/1998,15:31,34.13,34.13,34.13,34.13,7479
08/24/1998,15:32,34.13,34.15,34.13,34.15,23563
08/24/1998,15:33,34.13,34.15,34.13,34.15,13462
08/24/1998,15:34,34.13,34.16,34.13,34.15,91618
08/24/1998,15:35,34.13,34.13,34.13,34.13,4861
08/24/1998,15:36,34.15,34.15,34.13,34.13,21315
08/24/1998,15:37,34.13,34.2,34.13,34.16,23933
08/24/1998,15:38,34.18,34.18,34.18,34.18,44874
08/24/1998,15:39,34.2,34.23,34.2,34.23,40387
08/24/1998,15:40,34.23,34.23,34.23,34.23,3740
08/24/1998,15:41,34.23,34.25,34.23,34.25,86009
08/24/1998,15:42,34.23,34.23,34.23,34.23,166035
08/24/1998,15:43,34.25,34.25,34.21,34.21,4113
08/24/1998,15:44,34.23,34.25,34.21,34.23,35525
08/24/1998,15:45,34.23,34.25,34.23,34.25,4113
08/24/1998,15:46,34.26,34.26,34.23,34.23,25055
08/24/1998,15:47,34.23,34.23,34.23,34.23,1496
08/24/1998,15:48,34.25,34.25,34.23,34.23,195577
08/24/1998,15:49,34.16,34.16,34.16,34.16,24307
08/24/1998,15:50,34.15,34.15,34.06,34.06,17576
08/24/1998,15:51,34.06,34.15,34.06,34.15,41509
08/24/1998,15:55,34.25,34.26,34.25,34.26,45248
08/24/1998,15:56,34.26,34.3,34.26,34.3,165287
08/24/1998,15:57,34.3,34.36,34.3,34.36,62824
08/24/1998,15:58,34.36,34.41,34.36,34.36,132379
08/24/1998,15:59,34.38,34.41,34.36,34.4,89001
08/24/1998,16:00,34.4,34.4,34.38,34.38,110316
08/24/1998,16:01,34.38,34.38,34.38,34.38,11219
08/25/1998,09:31,34.53,34.53,34.53,34.53,569902
08/25/1998,09:32,34.53,34.6,34.53,34.53,80774
08/25/1998,09:33,34.6,34.61,34.58,34.58,78904
08/25/1998,09:34,34.53,34.61,34.53,34.61,69555
08/25/1998,09:35,34.6,34.6,34.56,34.58,7479
08/25/1998,09:36,34.56,34.61,34.56,34.61,72173
08/25/1998,09:37,34.6,34.61,34.51,34.55,7479
08/25/1998,09:38,34.58,34.6,34.58,34.6,24681
08/25/1998,09:39,34.6,34.61,34.6,34.61,33656
08/25/1998,09:40,34.61,34.63,34.61,34.63,42630
08/25/1998,09:41,34.63,34.7,34.63,34.7,72176
08/25/1998,09:42,34.7,34.73,34.7,34.73,179123
08/25/1998,09:43,34.73,34.73,34.7,34.7,60206
08/25/1998,09:44,34.71,34.71,34.68,34.7,54597
08/25/1998,09:45,34.68,34.68,34.68,34.68,8227
08/25/1998,09:46,34.7,34.7,34.7,34.7,29916
08/25/1998,09:47,34.7,34.71,34.7,34.71,54597
08/25/1998,09:48,34.73,34.73,34.71,34.71,137240
08/25/1998,09:49,34.7,34.71,34.7,34.71,15706
08/25/1998,09:50,34.71,34.71,34.68,34.68,32160
08/25/1998,09:51,34.66,34.68,34.66,34.66,21315
08/25/1998,09:52,34.68,34.68,34.66,34.68,34030
08/25/1998,09:53,34.68,34.68,34.68,34.68,5609
08/25/1998,09:54,34.73,34.73,34.7,34.73,40761
08/25/1998,09:55,34.71,34.73,34.71,34.71,12714
08/25/1998,09:56,34.71,34.76,34.71,34.76,137240
08/25/1998,09:57,34.76,34.76,34.73,34.76,89001
08/25/1998,09:58,34.75,34.76,34.75,34.75,37769
08/25/1998,09:59,34.76,34.81,34.73,34.8,75538
08/25/1998,10:00,34.8,34.8,34.7,34.7,28420
08/25/1998,10:01,34.81,34.81,34.76,34.76,43378
08/25/1998,10:02,34.76,34.81,34.76,34.78,23933
08/25/1998,10:03,34.76,34.78,34.76,34.78,16454
08/25/1998,10:04,34.76,34.78,34.76,34.78,33282
08/25/1998,10:05,34.76,34.81,34.76,34.8,42630
08/25/1998,10:06,34.8,34.81,34.75,34.81,102463
08/25/1998,10:07,34.8,34.81,34.8,34.81,68063
08/25/1998,10:08,34.8,34.8,34.75,34.8,23559
08/25/1998,10:09,34.76,34.8,34.75,34.75,14584
08/25/1998,10:10,34.75,34.76,34.71,34.71,27672
08/25/1998,10:11,34.7,34.7,34.66,34.66,25429
08/25/1998,10:12,34.68,34.73,34.66,34.71,10845
08/25/1998,10:13,34.68,34.68,34.66,34.68,18324
08/25/1998,10:14,34.68,34.7,34.68,34.68,5235
08/25/1998,10:15,34.71,34.71,34.68,34.68,748
08/25/1998,10:16,34.73,34.73,34.71,34.73,17950
08/25/1998,10:17,34.7,34.76,34.7,34.75,32160
08/25/1998,10:18,34.71,34.75,34.68,34.7,55345
08/25/1998,10:19,34.73,34.76,34.73,34.76,65816
08/25/1998,10:20,34.76,34.76,34.76,34.76,14958
08/25/1998,10:21,34.76,34.8,34.76,34.8,29542
08/25/1998,10:22,34.81,34.81,34.8,34.8,25055
08/25/1998,10:23,34.81,34.81,34.8,34.81,23185
08/25/1998,10:24,34.76,34.78,34.73,34.76,31038
08/25/1998,10:25,34.73,34.8,34.73,34.8,14584
08/25/1998,10:26,34.78,34.78,34.76,34.76,52353
08/25/1998,10:27,34.8,34.8,34.76,34.76,13836
08/25/1998,10:28,34.78,34.78,34.76,34.76,9356
08/25/1998,10:29,34.78,34.78,34.76,34.78,18698
08/25/1998,10:30,34.78,34.78,34.76,34.78,7105
08/25/1998,10:31,34.8,34.8,34.76,34.8,34404
08/25/1998,10:32,34.8,34.81,34.78,34.81,35899
08/25/1998,10:33,34.81,34.81,34.78,34.8,20941
08/25/1998,10:34,34.81,34.81,34.76,34.78,88253
08/25/1998,10:35,34.78,34.78,34.78,34.78,10845
08/25/1998,10:36,34.78,34.8,34.78,34.78,23933
08/25/1998,10:37,34.8,34.8,34.78,34.78,47492
08/25/1998,10:38,34.76,34.76,34.76,34.76,28046
08/25/1998,10:39,34.75,34.76,34.75,34.75,4861
08/25/1998,10:40,34.75,34.75,34.75,34.75,9723
08/25/1998,10:41,34.75,34.76,34.75,34.75,11593
08/25/1998,10:42,34.75,34.8,34.75,34.8,71425
08/25/1998,10:43,34.78,34.8,34.78,34.8,6731
08/25/1998,10:44,34.78,34.78,34.76,34.76,16080
08/25/1998,10:45,34.75,34.75,34.73,34.75,101715
08/25/1998,10:46,34.76,34.76,34.75,34.76,4487
08/25/1998,10:47,34.76,34.76,34.76,34.76,3366
08/25/1998,10:48,34.76,34.76,34.73,34.73,5609
08/25/1998,10:49,34.73,34.75,34.73,34.73,1870
08/25/1998,10:50,34.73,34.73,34.71,34.71,8975
08/25/1998,10:52,34.73,34.73,34.73,34.73,3740
08/25/1998,10:53,34.73,34.73,34.71,34.73,34404
08/25/1998,10:54,34.73,34.75,34.73,34.75,3366
08/25/1998,10:55,34.75,34.75,34.73,34.75,5235
08/25/1998,10:56,34.76,34.76,34.76,34.76,2618
08/25/1998,10:57,34.73,34.76,34.73,34.76,20567
08/25/1998,10:58,34.76,34.78,34.76,34.78,15710
08/25/1998,10:59,34.8,34.8,34.78,34.8,57589
08/25/1998,11:00,34.8,34.81,34.8,34.81,28046
08/25/1998,11:01,34.8,34.83,34.8,34.83,50483
08/25/1998,11:02,34.83,34.88,34.83,34.86,74042
08/25/1998,11:03,34.88,34.88,34.86,34.86,11593
08/25/1998,11:04,34.85,34.86,34.85,34.86,19445
08/25/1998,11:05,34.86,34.9,34.86,34.9,86009
08/25/1998,11:06,34.9,34.91,34.88,34.88,24681
08/25/1998,11:08,34.9,34.9,34.88,34.9,7479
08/25/1998,11:09,34.9,34.9,34.9,34.9,17202
08/25/1998,11:10,34.9,34.9,34.9,34.9,20567
08/25/1998,11:11,34.88,34.9,34.88,34.88,28046
08/25/1998,11:12,34.9,34.9,34.86,34.86,25803
08/25/1998,11:13,34.9,34.9,34.86,34.86,5235
08/25/1998,11:14,34.86,34.88,34.86,34.88,3740
08/25/1998,11:15,34.88,34.88,34.85,34.86,25429
08/25/1998,11:16,34.88,34.88,34.86,34.86,14210
08/25/1998,11:17,34.86,34.86,34.86,34.86,1870
08/25/1998,11:18,34.86,34.88,34.86,34.88,16828
08/25/1998,11:19,34.86,34.88,34.86,34.88,14958
08/25/1998,11:20,34.9,34.91,34.9,34.9,23185
08/25/1998,11:21,34.9,34.91,34.9,34.9,4861
08/25/1998,11:22,34.9,34.91,34.9,34.91,11966
08/25/1998,11:23,34.93,34.98,34.9,34.98,45622
08/25/1998,11:24,34.98,34.98,34.98,34.98,7853
08/25/1998,11:25,34.96,34.96,34.93,34.95,27672
08/25/1998,11:26,34.96,34.98,34.96,34.98,19072
08/25/1998,11:27,34.98,34.98,34.98,34.98,374
08/25/1998,11:28,34.98,35,34.98,35,32160
08/25/1998,11:29,34.98,35,34.96,34.96,37769
08/25/1998,11:30,34.96,34.98,34.96,34.96,17576
08/25/1998,11:31,34.98,34.98,34.96,34.98,8601
08/25/1998,11:32,34.96,34.98,34.96,34.96,3740
08/25/1998,11:33,34.96,34.98,34.96,34.96,8227
08/25/1998,11:34,34.96,34.98,34.96,34.98,13088
08/25/1998,11:35,34.98,34.98,34.96,34.98,27672
08/25/1998,11:36,34.96,34.96,34.96,34.96,19072
08/25/1998,11:37,34.96,34.96,34.95,34.96,46744
08/25/1998,11:38,34.95,34.95,34.95,34.95,14958
08/25/1998,11:41,34.9,34.9,34.9,34.9,153320
08/25/1998,11:42,34.93,34.93,34.91,34.91,35525
08/25/1998,11:43,34.95,34.95,34.95,34.95,9349
08/25/1998,11:44,34.95,34.95,34.93,34.95,35525
08/25/1998,11:45,34.93,34.93,34.93,34.93,2618
08/25/1998,11:46,34.93,34.93,34.93,34.93,2244
08/25/1998,11:47,34.93,34.93,34.91,34.91,37769
08/25/1998,11:48,34.91,34.91,34.9,34.9,8227
08/25/1998,11:49,34.9,34.9,34.9,34.9,4113
08/25/1998,11:50,34.91,34.91,34.9,34.91,2992
08/25/1998,11:51,34.91,34.91,34.91,34.91,10845
08/25/1998,11:52,34.91,34.91,34.9,34.9,1122
08/25/1998,11:53,34.9,34.9,34.9,34.9,8227
08/25/1998,11:54,34.88,34.9,34.88,34.88,15332
08/25/1998,11:55,34.91,34.91,34.9,34.9,1122
08/25/1998,11:56,34.91,34.91,34.9,34.9,6357
08/25/1998,11:57,34.91,34.93,34.91,34.93,10097
08/25/1998,11:58,34.91,34.93,34.91,34.93,1122
08/25/1998,11:59,34.93,34.93,34.91,34.93,13836
08/25/1998,12:00,34.91,34.91,34.91,34.91,12714
08/25/1998,12:01,34.91,34.91,34.86,34.86,59084
08/25/1998,12:02,34.86,34.88,34.85,34.85,10097
08/25/1998,12:03,34.85,34.85,34.85,34.85,5609
08/25/1998,12:04,34.85,34.85,34.85,34.85,9349
08/25/1998,12:05,34.85,34.85,34.85,34.85,23559
08/25/1998,12:07,34.86,34.86,34.86,34.86,6731
08/25/1998,12:08,34.86,34.9,34.86,34.9,46744
08/25/1998,12:09,34.86,34.9,34.85,34.86,44874
08/25/1998,12:10,34.88,34.88,34.86,34.86,4487
08/25/1998,12:11,34.88,34.88,34.85,34.85,14584
08/25/1998,12:12,34.83,34.83,34.8,34.83,42257
08/25/1998,12:14,34.83,34.83,34.83,34.83,1122
08/25/1998,12:15,34.83,34.85,34.83,34.83,12714
08/25/1998,12:16,34.85,34.86,34.85,34.85,11219
08/25/1998,12:17,34.86,34.86,34.85,34.86,7853
08/25/1998,12:18,34.83,34.85,34.83,34.83,24681
08/25/1998,12:19,34.83,34.83,34.81,34.83,7483
08/25/1998,12:20,34.83,34.85,34.83,34.85,5609
08/25/1998,12:21,34.83,34.83,34.83,34.83,4113
08/25/1998,12:22,34.83,34.85,34.83,34.85,10845
08/25/1998,12:23,34.81,34.85,34.81,34.85,25055
08/25/1998,12:24,34.83,34.83,34.8,34.83,40013
08/25/1998,12:25,34.83,34.83,34.76,34.78,30664
08/25/1998,12:26,34.78,34.8,34.75,34.75,63572
08/25/1998,12:27,34.76,34.76,34.75,34.76,5983
08/25/1998,12:28,34.76,34.76,34.75,34.76,14958
08/25/1998,12:29,34.76,34.76,34.76,34.76,3740
08/25/1998,12:30,34.76,34.76,34.73,34.75,7853
08/25/1998,12:31,34.76,34.78,34.76,34.78,12340
08/25/1998,12:32,34.8,34.8,34.8,34.8,18698
08/25/1998,12:33,34.78,34.78,34.78,34.78,2244
08/25/1998,12:34,34.8,34.81,34.78,34.8,12714
08/25/1998,12:35,34.81,34.81,34.8,34.8,1122
08/25/1998,12:36,34.81,34.83,34.81,34.81,30664
08/25/1998,12:37,34.83,34.83,34.83,34.83,13462
08/25/1998,12:38,34.83,34.83,34.8,34.83,2992
08/25/1998,12:39,34.81,34.81,34.76,34.76,1870
08/25/1998,12:40,34.78,34.81,34.78,34.81,77034
08/25/1998,12:41,34.78,34.8,34.78,34.8,5609
08/25/1998,12:42,34.78,34.8,34.78,34.8,3740
08/25/1998,12:43,34.81,34.81,34.8,34.8,4861
08/25/1998,12:44,34.83,34.85,34.83,34.83,20567
08/25/1998,12:45,34.8,34.83,34.8,34.81,8227
08/25/1998,12:46,34.81,34.81,34.81,34.81,3740
08/25/1998,12:47,34.81,34.81,34.81,34.81,374
08/25/1998,12:50,34.81,34.83,34.8,34.83,15332
08/25/1998,12:51,34.81,34.83,34.81,34.83,8975
08/25/1998,12:52,34.85,34.85,34.85,34.85,3366
08/25/1998,12:53,34.85,34.85,34.83,34.83,7853
08/25/1998,12:54,34.85,34.85,34.83,34.83,9349
08/25/1998,12:55,34.83,34.85,34.83,34.85,3366
08/25/1998,12:56,34.85,34.85,34.83,34.83,10097
08/25/1998,12:57,34.81,34.85,34.81,34.81,4861
08/25/1998,12:58,34.83,34.83,34.81,34.83,4861
08/25/1998,12:59,34.83,34.83,34.83,34.83,2618
08/25/1998,13:00,34.81,34.83,34.81,34.83,1122
08/25/1998,13:01,34.83,34.83,34.83,34.83,8601
08/25/1998,13:02,34.81,34.83,34.8,34.8,3366
08/25/1998,13:03,34.8,34.81,34.8,34.81,2992
08/25/1998,13:04,34.8,34.8,34.76,34.78,14210
08/25/1998,13:05,34.8,34.8,34.78,34.78,13836
08/25/1998,13:06,34.8,34.8,34.8,34.8,748
08/25/1998,13:07,34.78,34.8,34.78,34.8,12340
08/25/1998,13:08,34.81,34.81,34.81,34.81,2618
08/25/1998,13:10,34.78,34.78,34.78,34.78,3740
08/25/1998,13:11,34.78,34.8,34.78,34.8,21315
08/25/1998,13:12,34.8,34.81,34.8,34.8,22437
08/25/1998,13:14,34.8,34.81,34.8,34.8,5609
08/25/1998,13:16,34.8,34.81,34.8,34.81,3740
08/25/1998,13:17,34.81,34.81,34.8,34.81,32160
08/25/1998,13:18,34.81,34.83,34.81,34.83,8975
08/25/1998,13:19,34.83,34.83,34.83,34.83,21315
08/25/1998,13:20,34.83,34.83,34.81,34.81,19072
08/25/1998,13:21,34.83,34.83,34.81,34.81,2244
08/25/1998,13:23,34.83,34.83,34.81,34.81,1496
08/25/1998,13:24,34.81,34.83,34.81,34.81,96480
08/25/1998,13:25,34.8,34.8,34.8,34.8,11593
08/25/1998,13:26,34.8,34.8,34.8,34.8,1122
08/25/1998,13:27,34.78,34.78,34.76,34.76,12714
08/25/1998,13:28,34.76,34.76,34.71,34.71,17576
08/25/1998,13:29,34.73,34.73,34.73,34.73,10471
08/25/1998,13:30,34.73,34.73,34.71,34.71,7479
08/25/1998,13:31,34.71,34.71,34.71,34.71,1122
08/25/1998,13:32,34.71,34.73,34.71,34.73,31786
08/25/1998,13:33,34.73,34.75,34.73,34.73,23933
08/25/1998,13:34,34.75,34.75,34.73,34.75,35151
08/25/1998,13:35,34.73,34.73,34.73,34.73,20567
08/25/1998,13:36,34.71,34.73,34.71,34.73,6357
08/25/1998,13:37,34.73,34.73,34.71,34.71,4487
08/25/1998,13:38,34.7,34.7,34.7,34.7,29542
08/25/1998,13:39,34.68,34.68,34.66,34.66,4861
08/25/1998,13:40,34.66,34.66,34.66,34.66,13462
08/25/1998,13:41,34.66,34.66,34.66,34.66,37769
08/25/1998,13:42,34.66,34.66,34.61,34.61,73668
08/25/1998,13:43,34.63,34.63,34.63,34.63,23933
08/25/1998,13:44,34.65,34.66,34.65,34.65,19819
08/25/1998,13:45,34.7,34.7,34.66,34.66,6731
08/25/1998,13:46,34.66,34.7,34.66,34.7,4861
08/25/1998,13:47,34.66,34.66,34.66,34.66,6357
08/25/1998,13:48,34.66,34.68,34.66,34.68,8227
08/25/1998,13:49,34.66,34.66,34.66,34.66,1870
08/25/1998,13:50,34.68,34.68,34.65,34.66,5609
08/25/1998,13:51,34.66,34.66,34.66,34.66,374
08/25/1998,13:52,34.65,34.66,34.65,34.66,5983
08/25/1998,13:53,34.66,34.7,34.66,34.7,7105
08/25/1998,13:54,34.68,34.7,34.68,34.7,4487
08/25/1998,13:55,34.66,34.66,34.66,34.66,1870
08/25/1998,13:56,34.66,34.66,34.66,34.66,4861
08/25/1998,13:57,34.66,34.66,34.61,34.61,32908
08/25/1998,13:59,34.65,34.66,34.63,34.63,64694
08/25/1998,14:00,34.63,34.63,34.61,34.61,31786
08/25/1998,14:01,34.61,34.63,34.6,34.63,43004
08/25/1998,14:02,34.63,34.63,34.63,34.63,5609
08/25/1998,14:03,34.65,34.65,34.65,34.65,3740
08/25/1998,14:04,34.65,34.65,34.63,34.65,10845
08/25/1998,14:05,34.63,34.65,34.63,34.63,10845
08/25/1998,14:06,34.64,34.7,34.64,34.68,83391
08/25/1998,14:07,34.65,34.65,34.65,34.65,5235
08/25/1998,14:08,34.63,34.63,34.63,34.63,6357
08/25/1998,14:09,34.63,34.63,34.63,34.63,6731
08/25/1998,14:12,34.63,34.63,34.6,34.61,7105
08/25/1998,14:13,34.6,34.6,34.6,34.6,21315
08/25/1998,14:14,34.6,34.6,34.58,34.58,19072
08/25/1998,14:15,34.56,34.56,34.56,34.56,33656
08/25/1998,14:16,34.58,34.58,34.56,34.56,17202
08/25/1998,14:17,34.56,34.56,34.55,34.55,21315
08/25/1998,14:18,34.53,34.56,34.53,34.55,13836
08/25/1998,14:19,34.58,34.58,34.55,34.55,19445
08/25/1998,14:21,34.56,34.58,34.56,34.58,34030
08/25/1998,14:22,34.58,34.61,34.58,34.61,50110
08/25/1998,14:23,34.6,34.6,34.56,34.58,33663
08/25/1998,14:24,34.6,34.6,34.58,34.58,4487
08/25/1998,14:25,34.56,34.56,34.56,34.56,63198
08/25/1998,14:26,34.55,34.56,34.55,34.55,5983
08/25/1998,14:27,34.55,34.58,34.55,34.56,13836
08/25/1998,14:28,34.56,34.61,34.56,34.58,10097
08/25/1998,14:29,34.61,34.61,34.6,34.6,6357
08/25/1998,14:30,34.6,34.61,34.6,34.61,4861
08/25/1998,14:31,34.61,34.61,34.6,34.61,8227
08/25/1998,14:32,34.6,34.6,34.58,34.58,17576
08/25/1998,14:33,34.58,34.58,34.56,34.56,12714
08/25/1998,14:34,34.58,34.58,34.55,34.55,35151
08/25/1998,14:35,34.55,34.58,34.55,34.55,19072
08/25/1998,14:36,34.55,34.55,34.53,34.53,47492
08/25/1998,14:37,34.53,34.55,34.53,34.53,10097
08/25/1998,14:38,34.51,34.53,34.51,34.53,5235
08/25/1998,14:39,34.53,34.56,34.53,34.53,25803
08/25/1998,14:40,34.53,34.55,34.53,34.53,25055
08/25/1998,14:41,34.55,34.55,34.53,34.55,5609
08/25/1998,14:42,34.55,34.55,34.53,34.55,12340
08/25/1998,14:43,34.55,34.55,34.53,34.53,2618
08/25/1998,14:44,34.53,34.55,34.53,34.53,10471
08/25/1998,14:46,34.55,34.55,34.53,34.53,20941
08/25/1998,14:47,34.55,34.56,34.53,34.56,15332
08/25/1998,14:48,34.56,34.56,34.51,34.51,14210
08/25/1998,14:49,34.5,34.51,34.5,34.5,21315
08/25/1998,14:50,34.5,34.5,34.46,34.46,61702
08/25/1998,14:51,34.46,34.48,34.46,34.48,28420
08/25/1998,14:52,34.43,34.45,34.41,34.41,59458
08/25/1998,14:53,34.41,34.41,34.4,34.41,47492
08/25/1998,14:54,34.4,34.45,34.4,34.43,19445
08/25/1998,14:55,34.41,34.41,34.4,34.41,20567
08/25/1998,14:56,34.41,34.43,34.41,34.41,5609
08/25/1998,14:57,34.43,34.46,34.41,34.41,14229
08/25/1998,14:58,34.4,34.4,34.36,34.36,45996
08/25/1998,14:59,34.36,34.36,34.35,34.36,23185
08/25/1998,15:00,34.36,34.36,34.35,34.35,2244
08/25/1998,15:01,34.35,34.36,34.33,34.33,44126
08/25/1998,15:02,34.35,34.35,34.33,34.33,44500
08/25/1998,15:03,34.35,34.38,34.33,34.38,51979
08/25/1998,15:04,34.38,34.38,34.38,34.38,31038
08/25/1998,15:05,34.38,34.38,34.36,34.36,16454
08/25/1998,15:06,34.38,34.38,34.35,34.35,7105
08/25/1998,15:08,34.33,34.33,34.33,34.33,6357
08/25/1998,15:09,34.35,34.35,34.3,34.3,50857
08/25/1998,15:10,34.3,34.31,34.3,34.3,47866
08/25/1998,15:11,34.3,34.33,34.3,34.33,6731
08/25/1998,15:12,34.3,34.3,34.28,34.3,27298
08/25/1998,15:13,34.3,34.3,34.26,34.3,19819
08/25/1998,15:14,34.31,34.31,34.25,34.26,67311
08/25/1998,15:15,34.25,34.28,34.25,34.28,21315
08/25/1998,15:16,34.28,34.28,34.28,34.28,12340
08/25/1998,15:17,34.26,34.26,34.25,34.25,34404
08/25/1998,15:18,34.25,34.25,34.23,34.23,49362
08/25/1998,15:19,34.23,34.25,34.23,34.23,8975
08/25/1998,15:20,34.23,34.25,34.2,34.2,37395
08/25/1998,15:21,34.16,34.23,34.16,34.2,114429
08/25/1998,15:22,34.2,34.23,34.2,34.2,16454
08/25/1998,15:23,34.23,34.25,34.23,34.25,41509
08/25/1998,15:24,34.25,34.28,34.25,34.25,88253
08/25/1998,15:25,34.28,34.3,34.26,34.28,36658
08/25/1998,15:27,34.26,34.28,34.23,34.23,36273
08/25/1998,15:28,34.23,34.23,34.21,34.21,33656
08/25/1998,15:29,34.2,34.2,34.18,34.18,32534
08/25/1998,15:30,34.18,34.18,34.16,34.16,32908
08/25/1998,15:31,34.16,34.16,34.13,34.13,51231
08/25/1998,15:32,34.15,34.15,34.13,34.13,27298
08/25/1998,15:33,34.13,34.15,34.13,34.15,33282
08/25/1998,15:34,34.18,34.18,34.18,34.18,2992
08/25/1998,15:35,34.16,34.18,34.16,34.18,24307
08/25/1998,15:36,34.16,34.18,34.16,34.16,13836
08/25/1998,15:37,34.16,34.16,34.15,34.16,26925
08/25/1998,15:38,34.16,34.18,34.16,34.18,23933
08/25/1998,15:39,34.18,34.21,34.16,34.21,35525
08/25/1998,15:40,34.21,34.25,34.21,34.25,63572
08/25/1998,15:41,34.23,34.25,34.23,34.25,31412
08/25/1998,15:42,34.26,34.3,34.26,34.3,14584
08/25/1998,15:43,34.28,34.31,34.28,34.28,31786
08/25/1998,15:44,34.3,34.3,34.28,34.28,20567
08/25/1998,15:45,34.28,34.28,34.25,34.25,28046
08/25/1998,15:46,34.25,34.26,34.23,34.23,27298
08/25/1998,15:47,34.25,34.25,34.23,34.23,8601
08/25/1998,15:48,34.25,34.25,34.23,34.25,31038
08/25/1998,15:49,34.25,34.26,34.25,34.26,14958
08/25/1998,15:50,34.26,34.28,34.25,34.25,12722
08/25/1998,15:51,34.25,34.3,34.25,34.3,14210
08/25/1998,15:52,34.3,34.33,34.26,34.33,36647
08/25/1998,15:53,34.3,34.35,34.3,34.33,58710
08/25/1998,15:54,34.35,34.35,34.31,34.33,43004
08/25/1998,15:55,34.33,34.35,34.33,34.35,8601
08/25/1998,15:56,34.33,34.35,34.3,34.3,13088
08/25/1998,15:57,34.35,34.35,34.31,34.31,13088
08/25/1998,15:58,34.33,34.33,34.31,34.33,34404
08/25/1998,15:59,34.33,34.33,34.31,34.33,17576
08/25/1998,16:00,34.31,34.31,34.31,34.31,126396
08/25/1998,16:01,34.31,34.31,34.31,34.31,7479
08/25/1998,16:03,34.35,34.35,34.35,34.35,374
08/26/1998,09:34,34.03,34.03,34.03,34.03,419200
08/26/1998,09:35,34.03,34.03,34.01,34.03,69181
08/26/1998,09:36,34.03,34.03,34,34,94984
08/26/1998,09:37,34,34,33.96,33.96,57589
08/26/1998,09:38,34,34.03,33.96,33.96,15332
08/26/1998,09:39,33.96,34.05,33.96,34.01,103211
08/26/1998,09:40,34.05,34.06,34.05,34.05,37395
08/26/1998,09:41,34.06,34.06,34.03,34.03,14210
08/26/1998,09:42,34.06,34.06,33.98,34,56841
08/26/1998,09:43,34,34.05,34,34.05,42257
08/26/1998,09:44,34.06,34.06,34.06,34.06,46370
08/26/1998,09:45,34.1,34.16,34.1,34.16,127891
08/26/1998,09:46,34.13,34.16,34.08,34.16,32160
08/26/1998,09:47,34.16,34.2,34.08,34.08,60206
08/26/1998,09:48,34.15,34.18,34.15,34.18,21315
08/26/1998,09:49,34.16,34.23,34.16,34.23,193333
08/26/1998,09:50,34.2,34.21,34.16,34.21,56841
08/26/1998,09:51,34.21,34.23,34.16,34.23,90134
08/26/1998,09:52,34.21,34.21,34.21,34.21,26925
08/26/1998,09:53,34.18,34.2,34.16,34.18,90122
08/26/1998,09:54,34.18,34.18,34.16,34.16,57215
08/26/1998,09:55,34.16,34.16,34.16,34.16,37395
08/26/1998,09:56,34.16,34.16,34.16,34.16,8601
08/26/1998,09:57,34.16,34.18,34.16,34.18,101341
08/26/1998,09:58,34.2,34.21,34.2,34.21,75912
08/26/1998,09:59,34.21,34.21,34.18,34.18,19445
08/26/1998,10:00,34.18,34.18,34.16,34.16,65068
08/26/1998,10:01,34.18,34.18,34.15,34.15,15332
08/26/1998,10:02,34.15,34.16,34.11,34.11,78530
08/26/1998,10:03,34.11,34.11,34.11,34.11,31786
08/26/1998,10:04,34.1,34.1,34.1,34.1,31038
08/26/1998,10:05,34.11,34.13,34.06,34.06,207917
08/26/1998,10:06,34.06,34.1,34.06,34.06,26551
08/26/1998,10:07,34.06,34.08,34.05,34.06,12714
08/26/1998,10:08,34.05,34.1,34.05,34.1,18324
08/26/1998,10:09,34.1,34.1,34.06,34.06,23933
08/26/1998,10:10,34.08,34.08,34.05,34.06,8601
08/26/1998,10:12,34.06,34.06,34.06,34.06,15706
08/26/1998,10:13,34.08,34.08,34.05,34.05,61702
08/26/1998,10:14,34.05,34.05,34.03,34.03,7853
08/26/1998,10:15,34.03,34.06,34.03,34.06,68807
08/26/1998,10:16,34.06,34.06,34.06,34.06,5983
08/26/1998,10:17,34.06,34.06,34.05,34.05,37395
08/26/1998,10:18,34.05,34.05,34.03,34.03,3740
08/26/1998,10:19,34.06,34.06,34,34,71799
08/26/1998,10:20,34,34.05,34,34.05,21689
08/26/1998,10:21,34.03,34.06,34.03,34.06,17576
08/26/1998,10:22,34.06,34.1,34.06,34.1,50857
08/26/1998,10:23,34.1,34.13,34.1,34.13,20193
08/26/1998,10:24,34.13,34.16,34.13,34.16,39639
08/26/1998,10:25,34.16,34.16,34.11,34.11,17202
08/26/1998,10:26,34.15,34.15,34.15,34.15,21689
08/26/1998,10:27,34.13,34.15,34.13,34.15,42257
08/26/1998,10:28,34.16,34.16,34.16,34.16,43752
08/26/1998,10:29,34.18,34.18,34.15,34.18,15332
08/26/1998,10:30,34.18,34.18,34.15,34.16,15706
08/26/1998,10:31,34.13,34.15,34.08,34.08,50483
08/26/1998,10:32,34.08,34.08,34.06,34.06,32534
08/26/1998,10:33,34.08,34.08,34.06,34.06,4113
08/26/1998,10:34,34.08,34.08,34.08,34.08,10097
08/26/1998,10:35,34.1,34.11,34.1,34.11,40387
08/26/1998,10:36,34.11,34.11,34.11,34.11,4113
08/26/1998,10:37,34.1,34.1,34.08,34.1,115177
08/26/1998,10:38,34.1,34.1,34.08,34.1,62076
08/26/1998,10:39,34.1,34.1,34.1,34.1,25803
08/26/1998,10:40,34.1,34.11,34.1,34.1,4861
08/26/1998,10:41,34.1,34.1,34.1,34.1,38517
08/26/1998,10:42,34.1,34.1,34.1,34.1,37769
08/26/1998,10:43,34.1,34.11,34.08,34.1,105828
08/26/1998,10:44,34.11,34.11,34.11,34.11,21315
08/26/1998,10:46,34.13,34.13,34.11,34.11,24307
08/26/1998,10:47,34.11,34.11,34.11,34.11,1870
08/26/1998,10:48,34.13,34.13,34.13,34.13,374
08/26/1998,10:49,34.11,34.11,34.11,34.11,32160
08/26/1998,10:50,34.11,34.11,34.11,34.11,2244
08/26/1998,10:51,34.11,34.11,34.11,34.11,9349
08/26/1998,10:52,34.13,34.16,34.13,34.16,57215
08/26/1998,10:53,34.2,34.23,34.2,34.23,33656
08/26/1998,10:54,34.23,34.3,34.23,34.3,106576
08/26/1998,10:55,34.3,34.36,34.3,34.35,45622
08/26/1998,10:56,34.36,34.45,34.31,34.36,100593
08/26/1998,10:57,34.45,34.45,34.4,34.4,201186
08/26/1998,10:58,34.45,34.45,34.41,34.41,23933
08/26/1998,10:59,34.41,34.41,34.38,34.38,14210
08/26/1998,11:00,34.38,34.38,34.33,34.33,23559
08/26/1998,11:01,34.36,34.36,34.33,34.33,14584
08/26/1998,11:02,34.35,34.36,34.33,34.36,80400
08/26/1998,11:03,34.36,34.36,34.35,34.35,11593
08/26/1998,11:04,34.35,34.35,34.31,34.31,13462
08/26/1998,11:05,34.33,34.33,34.3,34.3,32908
08/26/1998,11:06,34.31,34.31,34.3,34.3,29168
08/26/1998,11:07,34.3,34.31,34.3,34.31,52727
08/26/1998,11:08,34.33,34.4,34.33,34.4,36273
08/26/1998,11:09,34.45,34.45,34.4,34.41,44874
08/26/1998,11:10,34.41,34.43,34.41,34.43,61702
08/26/1998,11:11,34.48,34.5,34.46,34.5,170148
08/26/1998,11:12,34.45,34.55,34.45,34.55,77034
08/26/1998,11:13,34.55,34.58,34.5,34.58,72173
08/26/1998,11:14,34.68,34.68,34.61,34.63,231476
08/26/1998,11:15,34.6,34.63,34.6,34.63,38517
08/26/1998,11:16,34.63,34.68,34.63,34.65,57589
08/26/1998,11:17,34.65,34.66,34.63,34.63,7853
08/26/1998,11:18,34.63,34.65,34.6,34.61,22437
08/26/1998,11:19,34.63,34.63,34.58,34.58,13462
08/26/1998,11:20,34.56,34.61,34.56,34.56,11219
08/26/1998,11:21,34.6,34.61,34.55,34.55,17576
08/26/1998,11:22,34.53,34.55,34.53,34.55,11593
08/26/1998,11:23,34.56,34.6,34.56,34.6,45622
08/26/1998,11:24,34.56,34.61,34.56,34.58,55719
08/26/1998,11:25,34.61,34.66,34.61,34.63,35151
08/26/1998,11:26,34.65,34.66,34.65,34.66,34404
08/26/1998,11:27,34.66,34.66,34.58,34.58,23185
08/26/1998,11:28,34.56,34.58,34.55,34.58,17950
08/26/1998,11:29,34.56,34.58,34.56,34.56,7105
08/26/1998,11:30,34.58,34.6,34.56,34.58,59832
08/26/1998,11:31,34.58,34.6,34.56,34.58,26925
08/26/1998,11:32,34.61,34.61,34.6,34.6,11219
08/26/1998,11:33,34.61,34.61,34.6,34.6,56467
08/26/1998,11:34,34.6,34.6,34.55,34.56,16080
08/26/1998,11:35,34.56,34.56,34.55,34.56,37395
08/26/1998,11:36,34.56,34.56,34.55,34.55,42257
08/26/1998,11:37,34.53,34.56,34.53,34.55,10471
08/26/1998,11:38,34.56,34.56,34.56,34.56,35899
08/26/1998,11:39,34.58,34.58,34.58,34.58,63572
08/26/1998,11:40,34.58,34.58,34.55,34.56,17202
08/26/1998,11:41,34.55,34.55,34.55,34.55,8601
08/26/1998,11:42,34.55,34.56,34.55,34.56,22437
08/26/1998,11:43,34.55,34.56,34.55,34.56,37769
08/26/1998,11:44,34.6,34.6,34.6,34.6,129761
08/26/1998,11:45,34.6,34.61,34.56,34.56,37021
08/26/1998,11:46,34.56,34.56,34.55,34.56,35533
08/26/1998,11:47,34.55,34.58,34.55,34.58,35151
08/26/1998,11:48,34.56,34.56,34.56,34.56,58710
08/26/1998,11:49,34.56,34.56,34.55,34.55,21689
08/26/1998,11:50,34.55,34.55,34.55,34.55,27298
08/26/1998,11:51,34.55,34.55,34.55,34.55,1122
08/26/1998,11:52,34.55,34.56,34.55,34.56,23559
08/26/1998,11:53,34.56,34.6,34.56,34.6,38517
08/26/1998,11:54,34.61,34.61,34.61,34.61,9349
08/26/1998,11:55,34.61,34.61,34.6,34.61,22437
08/26/1998,11:56,34.61,34.63,34.61,34.61,64694
08/26/1998,11:57,34.61,34.65,34.61,34.65,137614
08/26/1998,11:58,34.66,34.68,34.65,34.68,88253
08/26/1998,11:59,34.68,34.68,34.68,34.68,39265
08/26/1998,12:00,34.68,34.75,34.68,34.75,75164
08/26/1998,12:01,34.73,34.75,34.71,34.71,22063
08/26/1998,12:02,34.73,34.75,34.73,34.75,34778
08/26/1998,12:03,34.75,34.76,34.73,34.76,62076
08/26/1998,12:04,34.76,34.76,34.75,34.75,35525
08/26/1998,12:05,34.76,34.81,34.76,34.8,52353
08/26/1998,12:06,34.81,34.85,34.81,34.85,94610
08/26/1998,12:07,34.88,34.88,34.85,34.85,42630
08/26/1998,12:08,34.86,34.9,34.85,34.85,136492
08/26/1998,12:09,34.85,34.85,34.85,34.85,5609
08/26/1998,12:10,34.85,34.86,34.85,34.85,44874
08/26/1998,12:11,34.85,34.86,34.83,34.86,31786
08/26/1998,12:12,34.85,34.86,34.85,34.86,20941
08/26/1998,12:13,34.85,34.86,34.85,34.86,748
08/26/1998,12:14,34.9,34.93,34.86,34.9,62835
08/26/1998,12:15,34.9,34.9,34.88,34.88,12714
08/26/1998,12:16,34.91,35,34.91,35,128639
08/26/1998,12:17,34.98,35.16,34.98,35.03,179871
08/26/1998,12:18,35.03,35.16,35.03,35.1,103585
08/26/1998,12:19,35.1,35.13,35.1,35.1,69555
08/26/1998,12:20,35.11,35.11,35.11,35.11,5983
08/26/1998,12:21,35.16,35.23,35.13,35.23,175383
08/26/1998,12:22,35.22,35.23,35.16,35.16,34030
08/26/1998,12:24,35.18,35.18,35.18,35.18,11219
08/26/1998,12:25,35.16,35.18,35.16,35.16,55719
08/26/1998,12:26,35.2,35.2,35.15,35.15,5983
08/26/1998,12:27,35.18,35.18,35.15,35.15,30290
08/26/1998,12:28,35.13,35.15,35.06,35.06,13462
08/26/1998,12:29,35.06,35.08,35.01,35.01,63946
08/26/1998,12:30,35.03,35.03,35,35.01,22063
08/26/1998,12:31,35,35.01,35,35,4487
08/26/1998,12:32,35,35.01,34.98,35,114440
08/26/1998,12:33,35.01,35.03,35.01,35.03,52727
08/26/1998,12:34,35.03,35.06,35.03,35.06,39639
08/26/1998,12:35,35.08,35.08,35.03,35.08,85261
08/26/1998,12:36,35.08,35.08,35,35.05,48614
08/26/1998,12:37,35.01,35.05,35,35,19445
08/26/1998,12:38,35.01,35.01,34.96,34.96,47492
08/26/1998,12:39,34.98,34.98,34.91,34.93,53475
08/26/1998,12:40,34.93,35,34.91,35,84887
08/26/1998,12:41,34.91,34.93,34.91,34.91,20193
08/26/1998,12:42,34.93,34.93,34.9,34.91,31412
08/26/1998,12:43,34.9,34.91,34.9,34.91,10097
08/26/1998,12:44,34.91,34.93,34.88,34.93,56841
08/26/1998,12:45,34.9,34.93,34.9,34.9,9723
08/26/1998,12:46,34.91,34.93,34.91,34.93,25803
08/26/1998,12:47,34.93,34.93,34.9,34.9,11219
08/26/1998,12:48,34.9,34.91,34.9,34.91,47866
08/26/1998,12:49,34.9,34.93,34.9,34.93,27672
08/26/1998,12:50,34.93,34.95,34.9,34.9,11970
08/26/1998,12:51,34.95,34.96,34.91,34.96,37769
08/26/1998,12:52,34.96,34.96,34.95,34.96,30290
08/26/1998,12:53,34.98,34.98,34.93,34.95,13836
08/26/1998,12:54,34.95,34.96,34.95,34.95,7853
08/26/1998,12:55,34.93,34.93,34.93,34.93,3740
08/26/1998,12:56,34.96,34.96,34.95,34.95,29916
08/26/1998,12:57,34.93,34.93,34.91,34.91,16454
08/26/1998,12:58,34.91,34.91,34.86,34.86,25055
08/26/1998,12:59,34.86,34.86,34.86,34.86,7853
08/26/1998,13:00,34.86,34.86,34.85,34.86,4113
08/26/1998,13:01,34.85,34.86,34.85,34.85,35151
08/26/1998,13:02,34.83,34.83,34.81,34.81,32534
08/26/1998,13:03,34.83,34.83,34.78,34.78,58710
08/26/1998,13:04,34.8,34.83,34.78,34.81,33656
08/26/1998,13:05,34.76,34.78,34.76,34.76,16828
08/26/1998,13:06,34.76,34.78,34.73,34.76,34404
08/26/1998,13:07,34.78,34.81,34.76,34.8,28061
08/26/1998,13:08,34.76,34.76,34.75,34.76,31038
08/26/1998,13:09,34.76,34.76,34.73,34.76,40761
08/26/1998,13:10,34.76,34.81,34.76,34.8,29916
08/26/1998,13:11,34.81,34.81,34.78,34.8,13836
08/26/1998,13:12,34.83,34.83,34.81,34.83,18698
08/26/1998,13:13,34.81,34.83,34.81,34.81,34030
08/26/1998,13:14,34.81,34.83,34.81,34.81,39265
08/26/1998,13:15,34.83,34.85,34.81,34.81,55719
08/26/1998,13:16,34.83,34.83,34.83,34.83,8975
08/26/1998,13:17,34.83,34.86,34.81,34.86,26925
08/26/1998,13:18,34.85,34.86,34.76,34.76,51979
08/26/1998,13:19,34.75,34.76,34.75,34.75,9349
08/26/1998,13:20,34.73,34.76,34.73,34.75,21689
08/26/1998,13:21,34.73,34.75,34.73,34.75,40013
08/26/1998,13:22,34.75,34.76,34.71,34.75,13836
08/26/1998,13:23,34.75,34.75,34.73,34.73,16828
08/26/1998,13:24,34.73,34.73,34.71,34.73,26551
08/26/1998,13:25,34.71,34.75,34.71,34.75,30664
08/26/1998,13:26,34.75,34.8,34.75,34.8,37021
08/26/1998,13:27,34.76,34.8,34.76,34.78,30675
08/26/1998,13:28,34.78,34.8,34.76,34.76,38143
08/26/1998,13:29,34.78,34.78,34.76,34.76,14958
08/26/1998,13:30,34.76,34.76,34.76,34.76,6731
08/26/1998,13:31,34.75,34.75,34.73,34.75,8975
08/26/1998,13:32,34.73,34.73,34.73,34.73,19819
08/26/1998,13:33,34.75,34.76,34.75,34.76,19819
08/26/1998,13:34,34.75,34.8,34.75,34.8,19072
08/26/1998,13:35,34.8,34.8,34.8,34.8,5235
08/26/1998,13:36,34.8,34.81,34.78,34.81,15706
08/26/1998,13:37,34.83,34.85,34.81,34.85,32160
08/26/1998,13:38,34.86,34.86,34.81,34.83,32908
08/26/1998,13:39,34.85,34.86,34.85,34.86,748
08/26/1998,13:40,34.86,34.86,34.85,34.85,4113
08/26/1998,13:41,34.83,34.86,34.83,34.85,24681
08/26/1998,13:42,34.86,34.86,34.83,34.83,6357
08/26/1998,13:43,34.83,34.83,34.8,34.8,12340
08/26/1998,13:44,34.8,34.8,34.75,34.75,22437
08/26/1998,13:45,34.75,34.75,34.71,34.71,18701
08/26/1998,13:46,34.71,34.73,34.71,34.73,12714
08/26/1998,13:47,34.75,34.75,34.75,34.75,6731
08/26/1998,13:48,34.75,34.76,34.75,34.75,7105
08/26/1998,13:49,34.76,34.76,34.73,34.73,10471
08/26/1998,13:50,34.76,34.76,34.73,34.73,2244
08/26/1998,13:51,34.73,34.73,34.71,34.71,25055
08/26/1998,13:52,34.71,34.71,34.71,34.71,5983
08/26/1998,13:53,34.71,34.73,34.71,34.73,16828
08/26/1998,13:54,34.73,34.73,34.73,34.73,374
08/26/1998,13:55,34.73,34.75,34.73,34.73,4861
08/26/1998,13:56,34.73,34.73,34.73,34.73,19819
08/26/1998,13:57,34.73,34.73,34.71,34.71,9723
08/26/1998,13:58,34.71,34.73,34.7,34.7,25055
08/26/1998,13:59,34.71,34.71,34.71,34.71,4113
08/26/1998,14:00,34.73,34.73,34.71,34.71,22811
08/26/1998,14:01,34.71,34.71,34.71,34.71,48614
08/26/1998,14:02,34.73,34.73,34.73,34.73,43378
08/26/1998,14:03,34.73,34.73,34.71,34.71,16828
08/26/1998,14:04,34.71,34.73,34.71,34.71,36273
08/26/1998,14:05,34.71,34.75,34.71,34.75,77782
08/26/1998,14:06,34.7,34.73,34.7,34.73,11593
08/26/1998,14:07,34.73,34.73,34.71,34.73,5235
08/26/1998,14:08,34.71,34.71,34.71,34.71,76286
08/26/1998,14:09,34.71,34.73,34.71,34.73,11966
08/26/1998,14:10,34.71,34.71,34.71,34.71,4861
08/26/1998,14:11,34.71,34.71,34.71,34.71,7853
08/26/1998,14:12,34.71,34.73,34.71,34.73,13088
08/26/1998,14:13,34.71,34.71,34.71,34.71,27672
08/26/1998,14:14,34.71,34.73,34.71,34.73,3740
08/26/1998,14:15,34.73,34.73,34.71,34.71,36277
08/26/1998,14:16,34.75,34.76,34.73,34.76,40013
08/26/1998,14:17,34.76,34.78,34.73,34.76,42257
08/26/1998,14:18,34.76,34.76,34.71,34.71,31412
08/26/1998,14:19,34.71,34.71,34.7,34.7,57963
08/26/1998,14:20,34.7,34.7,34.7,34.7,32534
08/26/1998,14:21,34.7,34.7,34.7,34.7,40387
08/26/1998,14:22,34.7,34.7,34.7,34.7,374
08/26/1998,14:23,34.71,34.71,34.71,34.71,34778
08/26/1998,14:25,34.75,34.75,34.71,34.71,13088
08/26/1998,14:26,34.73,34.75,34.73,34.75,28420
08/26/1998,14:27,34.73,34.75,34.7,34.7,60206
08/26/1998,14:28,34.7,34.73,34.7,34.7,16828
08/26/1998,14:29,34.68,34.7,34.68,34.7,13088
08/26/1998,14:30,34.7,34.7,34.7,34.7,14210
08/26/1998,14:31,34.7,34.7,34.7,34.7,45248
08/26/1998,14:32,34.7,34.73,34.68,34.73,257653
08/26/1998,14:33,34.66,34.66,34.66,34.66,40387
08/26/1998,14:34,34.66,34.66,34.66,34.66,52727
08/26/1998,14:35,34.66,34.7,34.66,34.7,22811
08/26/1998,14:36,34.66,34.75,34.66,34.75,51605
08/26/1998,14:37,34.75,34.76,34.75,34.76,68807
08/26/1998,14:38,34.76,34.8,34.76,34.76,28794
08/26/1998,14:39,34.73,34.73,34.7,34.7,20945
08/26/1998,14:40,34.7,34.71,34.66,34.66,14958
08/26/1998,14:41,34.66,34.66,34.66,34.66,10845
08/26/1998,14:42,34.66,34.66,34.65,34.65,85261
08/26/1998,14:43,34.65,34.65,34.63,34.65,26177
08/26/1998,14:44,34.65,34.66,34.65,34.66,41883
08/26/1998,14:46,34.68,34.7,34.66,34.68,26177
08/26/1998,14:47,34.66,34.7,34.66,34.68,58710
08/26/1998,14:48,34.7,34.73,34.66,34.73,7479
08/26/1998,14:49,34.75,34.75,34.7,34.75,14210
08/26/1998,14:50,34.73,34.75,34.73,34.75,93114
08/26/1998,14:51,34.75,34.75,34.71,34.75,14958
08/26/1998,14:52,34.75,34.75,34.73,34.73,3366
08/26/1998,14:53,34.73,34.75,34.71,34.73,108072
08/26/1998,14:54,34.7,34.73,34.7,34.7,4487
08/26/1998,14:55,34.68,34.71,34.68,34.71,15332
08/26/1998,14:56,34.68,34.7,34.68,34.7,18698
08/26/1998,14:57,34.7,34.71,34.7,34.7,31412
08/26/1998,14:58,34.7,34.73,34.7,34.73,69929
08/26/1998,14:59,34.73,34.8,34.73,34.8,77782
08/26/1998,15:00,34.76,34.81,34.76,34.78,55345
08/26/1998,15:01,34.76,34.78,34.76,34.76,19445
08/26/1998,15:02,34.76,34.83,34.76,34.83,98349
08/26/1998,15:03,34.8,34.83,34.76,34.83,55345
08/26/1998,15:04,34.8,34.8,34.75,34.76,19819
08/26/1998,15:05,34.75,34.75,34.7,34.71,77034
08/26/1998,15:06,34.66,34.73,34.63,34.68,86398
08/26/1998,15:07,34.63,34.65,34.61,34.61,43752
08/26/1998,15:08,34.61,34.68,34.61,34.68,31412
08/26/1998,15:09,34.7,34.73,34.65,34.66,32908
08/26/1998,15:10,34.66,34.66,34.65,34.65,5235
08/26/1998,15:11,34.66,34.75,34.66,34.71,51979
08/26/1998,15:12,34.73,34.76,34.71,34.71,24681
08/26/1998,15:13,34.73,34.75,34.7,34.71,9349
08/26/1998,15:14,34.7,34.7,34.7,34.7,11593
08/26/1998,15:15,34.7,34.7,34.65,34.65,35525
08/26/1998,15:16,34.63,34.65,34.61,34.61,45996
08/26/1998,15:17,34.61,34.63,34.61,34.61,23566
08/26/1998,15:18,34.61,34.73,34.61,34.7,24307
08/26/1998,15:19,34.73,34.75,34.73,34.75,95732
08/26/1998,15:20,34.7,34.73,34.7,34.73,28420
08/26/1998,15:21,34.7,34.71,34.7,34.71,9349
08/26/1998,15:22,34.71,34.75,34.7,34.75,12340
08/26/1998,15:23,34.75,34.85,34.75,34.81,59084
08/26/1998,15:24,34.81,34.88,34.81,34.85,34778
08/26/1998,15:25,34.9,35.01,34.86,35,165287
08/26/1998,15:26,35.01,35.03,34.96,35.01,101341
08/26/1998,15:27,34.96,34.98,34.96,34.98,53849
08/26/1998,15:28,34.98,34.98,34.9,34.9,106580
08/26/1998,15:29,34.91,34.91,34.88,34.88,34030
08/26/1998,15:30,34.88,34.96,34.86,34.93,89374
08/26/1998,15:31,34.9,34.95,34.88,34.9,36647
08/26/1998,15:32,34.88,34.88,34.85,34.86,25803
08/26/1998,15:33,34.88,34.91,34.85,34.91,34778
08/26/1998,15:34,34.88,34.88,34.86,34.86,43752
08/26/1998,15:35,34.91,34.93,34.9,34.93,17202
08/26/1998,15:36,34.96,35.03,34.96,35.03,103959
08/26/1998,15:37,35.03,35.03,35.03,35.03,95732
08/26/1998,15:38,35.03,35.08,35,35.05,91992
08/26/1998,15:39,35.08,35.08,35.03,35.05,41524
08/26/1998,15:40,35.03,35.05,35.03,35.05,59832
08/26/1998,15:41,35.05,35.06,35.03,35.03,59084
08/26/1998,15:42,35.03,35.06,35,35.06,96480
08/26/1998,15:43,35.03,35.03,35,35,31786
08/26/1998,15:44,35,35.01,35,35.01,25429
08/26/1998,15:45,35.01,35.01,34.98,35.01,52727
08/26/1998,15:46,35,35.01,34.98,34.98,22063
08/26/1998,15:47,35,35,34.98,35,19819
08/26/1998,15:48,34.98,35.03,34.98,35,61702
08/26/1998,15:49,35.03,35.03,34.98,35,25803
08/26/1998,15:50,35.01,35.03,35,35.01,24307
08/26/1998,15:51,35.03,35.03,35.03,35.03,17576
08/26/1998,15:52,35.03,35.03,34.98,34.98,123778
08/26/1998,15:53,35.01,35.03,35.01,35.01,37021
08/26/1998,15:54,35.01,35.03,35.01,35.01,118169
08/26/1998,15:55,35.01,35.01,34.96,34.96,48614
08/26/1998,15:56,35,35,34.95,34.95,45996
08/26/1998,15:57,34.96,34.96,34.93,34.93,49362
08/26/1998,15:58,34.95,34.95,34.91,34.95,132005
08/26/1998,15:59,34.95,34.96,34.93,34.96,110690
08/26/1998,16:00,34.96,34.96,34.93,34.93,198942
08/26/1998,16:02,34.93,34.93,34.93,34.93,28046
08/26/1998,16:07,34.9,34.9,34.9,34.9,1870
08/26/1998,16:08,34.88,34.88,34.88,34.88,1870
08/26/1998,16:12,34.93,34.93,34.93,34.93,1122
08/26/1998,16:13,34.9,34.9,34.9,34.9,1870
08/26/1998,16:15,34.93,34.93,34.93,34.93,1870
08/26/1998,16:16,34.96,34.96,34.96,34.96,1870
08/26/1998,16:21,34.96,34.96,34.96,34.96,1870
08/26/1998,16:23,35,35,35,35,2244
08/27/1998,09:31,34.43,34.43,34.43,34.43,2244
08/27/1998,09:32,34.26,34.26,34.26,34.26,501843
08/27/1998,09:33,34.26,34.31,34.23,34.23,160425
08/27/1998,09:34,34.26,34.26,34.16,34.16,160425
08/27/1998,09:35,34.13,34.26,34.13,34.13,382553
08/27/1998,09:36,34.26,34.26,34.13,34.13,436028
08/27/1998,09:37,34.18,34.3,34.15,34.3,247556
08/27/1998,09:38,34.3,34.31,34.23,34.28,76660
08/27/1998,09:39,34.26,34.3,34.25,34.28,58336
08/27/1998,09:40,34.3,34.3,34.13,34.15,231850
08/27/1998,09:41,34.18,34.21,34.15,34.18,68433
08/27/1998,09:42,34.16,34.21,34.16,34.21,82651
08/27/1998,09:43,34.21,34.21,34.2,34.2,63198
08/27/1998,09:44,34.18,34.2,34.16,34.16,31038
08/27/1998,09:45,34.1,34.16,34.1,34.16,183610
08/27/1998,09:46,34.16,34.18,34.15,34.18,37395
08/27/1998,09:47,34.16,34.18,34.15,34.18,74042
08/27/1998,09:48,34.16,34.18,34.16,34.18,126396
08/27/1998,09:49,34.2,34.23,34.18,34.23,204926
08/27/1998,09:50,34.23,34.25,34.21,34.25,186228
08/27/1998,09:51,34.25,34.25,34.23,34.25,101715
08/27/1998,09:52,34.23,34.25,34.2,34.2,116299
08/27/1998,09:53,34.21,34.25,34.15,34.18,114803
08/27/1998,09:54,34.13,34.2,34.1,34.1,100227
08/27/1998,09:55,34.1,34.11,34.1,34.11,34030
08/27/1998,09:56,34.1,34.15,34.1,34.11,105454
08/27/1998,09:57,34.13,34.16,34.11,34.11,149207
08/27/1998,09:58,34.11,34.2,34.11,34.2,101715
08/27/1998,09:59,34.16,34.21,34.13,34.15,156686
08/27/1998,10:00,34.13,34.16,34.13,34.15,68059
08/27/1998,10:01,34.13,34.16,34.11,34.13,108820
08/27/1998,10:02,34.13,34.13,34.1,34.11,74790
08/27/1998,10:03,34.1,34.11,34.03,34.03,60580
08/27/1998,10:04,34.05,34.1,34.03,34.05,61702
08/27/1998,10:05,34.03,34.05,33.96,33.96,143983
08/27/1998,10:06,33.96,33.96,33.89,33.89,279716
08/27/1998,10:07,33.89,34,33.89,34,206421
08/27/1998,10:08,34,34,33.96,34,86757
08/27/1998,10:09,33.98,33.98,33.89,33.93,67311
08/27/1998,10:10,33.93,33.93,33.91,33.93,22063
08/27/1998,10:11,33.93,33.93,33.91,33.91,64320
08/27/1998,10:12,33.91,33.94,33.89,33.91,45996
08/27/1998,10:13,33.91,33.93,33.86,33.86,102463
08/27/1998,10:14,33.86,33.86,33.86,33.86,18324
08/27/1998,10:15,33.86,33.93,33.86,33.86,266628
08/27/1998,10:16,33.91,33.93,33.89,33.93,104706
08/27/1998,10:17,33.91,33.93,33.86,33.88,71425
08/27/1998,10:18,33.86,33.91,33.86,33.91,48988
08/27/1998,10:19,33.93,33.94,33.93,33.94,46744
08/27/1998,10:20,33.93,33.94,33.93,33.93,43004
08/27/1998,10:21,33.93,33.96,33.93,33.96,177253
08/27/1998,10:22,33.94,34.03,33.94,34.03,139110
08/27/1998,10:23,34.03,34.03,33.98,33.98,89001
08/27/1998,10:24,33.98,34,33.98,34,45622
08/27/1998,10:25,34,34.05,33.98,34.05,181741
08/27/1998,10:26,34.03,34.08,34.03,34.08,75164
08/27/1998,10:27,34.08,34.1,34.05,34.05,121908
08/27/1998,10:28,34.05,34.1,34.05,34.1,71051
08/27/1998,10:29,34.15,34.16,34.08,34.11,65816
08/27/1998,10:30,34.1,34.16,34.08,34.08,34411
08/27/1998,10:31,34.1,34.1,34.06,34.06,133127
08/27/1998,10:32,34.06,34.1,34.05,34.1,148833
08/27/1998,10:33,34.06,34.1,34.06,34.1,20193
08/27/1998,10:34,34.11,34.11,34.1,34.1,19819
08/27/1998,10:35,34.08,34.08,34.06,34.08,48988
08/27/1998,10:36,34.06,34.06,34.05,34.06,73295
08/27/1998,10:37,34.06,34.1,34.06,34.1,48614
08/27/1998,10:38,34.1,34.11,34.06,34.1,81148
08/27/1998,10:39,34.08,34.11,34.08,34.1,40387
08/27/1998,10:40,34.11,34.11,34.08,34.1,52727
08/27/1998,10:41,34.1,34.1,34.06,34.06,17576
08/27/1998,10:42,34.06,34.1,34.06,34.1,34404
08/27/1998,10:43,34.06,34.06,34.03,34.03,77034
08/27/1998,10:44,34.05,34.06,34.05,34.06,42631
08/27/1998,10:45,34.06,34.08,34.05,34.06,10097
08/27/1998,10:46,34.08,34.08,34.05,34.08,60954
08/27/1998,10:47,34.06,34.08,34.06,34.06,57215
08/27/1998,10:48,34.06,34.08,34.05,34.06,11966
08/27/1998,10:49,34.06,34.06,34.03,34.03,121534
08/27/1998,10:50,34.03,34.05,34.01,34.03,34789
08/27/1998,10:51,34.01,34.01,33.96,33.98,151450
08/27/1998,10:52,34.01,34.01,33.98,34.01,43378
08/27/1998,10:53,34,34.05,34,34.05,35899
08/27/1998,10:54,34.01,34.03,33.96,33.96,61328
08/27/1998,10:55,34,34.01,34,34,15706
08/27/1998,10:56,34.01,34.01,34.01,34.01,21689
08/27/1998,10:57,34.01,34.01,34,34.01,58336
08/27/1998,10:58,34.01,34.01,34,34,29168
08/27/1998,10:59,34,34,33.98,33.98,29542
08/27/1998,11:00,33.98,33.98,33.88,33.89,60206
08/27/1998,11:01,33.89,33.91,33.89,33.91,40387
08/27/1998,11:02,33.89,33.91,33.86,33.86,103585
08/27/1998,11:03,33.86,33.86,33.86,33.86,114429
08/27/1998,11:04,33.88,33.88,33.86,33.86,14584
08/27/1998,11:05,33.88,33.88,33.84,33.84,134623
08/27/1998,11:06,33.84,33.86,33.84,33.86,14958
08/27/1998,11:07,33.86,33.86,33.84,33.84,71425
08/27/1998,11:08,33.86,33.88,33.86,33.86,132753
08/27/1998,11:09,33.86,33.89,33.84,33.89,89374
08/27/1998,11:10,33.89,33.89,33.86,33.89,17950
08/27/1998,11:11,33.86,33.88,33.86,33.86,71425
08/27/1998,11:12,33.88,33.89,33.86,33.88,10471
08/27/1998,11:13,33.88,33.88,33.84,33.86,7105
08/27/1998,11:14,33.84,33.88,33.79,33.79,174262
08/27/1998,11:15,33.79,33.83,33.79,33.81,37395
08/27/1998,11:16,33.81,33.81,33.79,33.79,66563
08/27/1998,11:17,33.79,33.83,33.79,33.81,32908
08/27/1998,11:18,33.79,33.83,33.79,33.83,49362
08/27/1998,11:19,33.83,33.86,33.83,33.86,86757
08/27/1998,11:20,33.83,33.86,33.83,33.86,112933
08/27/1998,11:21,33.86,33.89,33.86,33.89,91244
08/27/1998,11:22,33.89,33.91,33.86,33.86,71799
08/27/1998,11:23,33.86,33.88,33.86,33.88,9349
08/27/1998,11:24,33.86,33.88,33.86,33.88,87505
08/27/1998,11:25,33.86,33.88,33.84,33.86,68807
08/27/1998,11:26,33.88,33.93,33.88,33.93,97601
08/27/1998,11:27,33.93,33.94,33.89,33.91,21689
08/27/1998,11:28,33.86,33.89,33.84,33.86,77034
08/27/1998,11:29,33.83,33.86,33.79,33.79,134623
08/27/1998,11:30,33.81,33.81,33.76,33.76,99845
08/27/1998,11:31,33.78,33.78,33.76,33.78,43752
08/27/1998,11:32,33.76,33.78,33.76,33.76,60206
08/27/1998,11:33,33.78,33.78,33.76,33.76,7105
08/27/1998,11:34,33.78,33.78,33.76,33.76,46370
08/27/1998,11:35,33.76,33.78,33.73,33.73,135371
08/27/1998,11:36,33.73,33.74,33.69,33.69,142850
08/27/1998,11:37,33.74,33.74,33.69,33.69,240825
08/27/1998,11:38,33.69,33.71,33.64,33.66,152946
08/27/1998,11:39,33.66,33.66,33.66,33.66,7105
08/27/1998,11:40,33.66,33.66,33.49,33.49,223623
08/27/1998,11:41,33.56,33.63,33.48,33.49,44126
08/27/1998,11:42,33.48,33.49,33.44,33.49,591592
08/27/1998,11:43,33.49,33.56,33.49,33.56,131631
08/27/1998,11:44,33.54,33.61,33.53,33.61,137988
08/27/1998,11:45,33.59,33.59,33.56,33.56,86009
08/27/1998,11:46,33.56,33.56,33.44,33.49,40013
08/27/1998,11:47,33.49,33.49,33.39,33.39,252791
08/27/1998,11:48,33.39,33.44,33.39,33.41,383675
08/27/1998,11:49,33.39,33.43,33.39,33.41,225867
08/27/1998,11:50,33.41,33.53,33.39,33.53,159311
08/27/1998,11:51,33.46,33.56,33.43,33.56,86383
08/27/1998,11:52,33.56,33.59,33.43,33.59,134623
08/27/1998,11:53,33.56,33.59,33.46,33.56,104706
08/27/1998,11:54,33.46,33.58,33.46,33.58,294674
08/27/1998,11:55,33.56,33.58,33.53,33.58,40761
08/27/1998,11:56,33.56,33.59,33.54,33.59,206795
08/27/1998,11:57,33.58,33.66,33.58,33.66,84139
08/27/1998,11:58,33.66,33.69,33.63,33.69,30664
08/27/1998,11:59,33.69,33.69,33.63,33.68,196325
08/27/1998,12:00,33.66,33.68,33.61,33.63,121160
08/27/1998,12:01,33.64,33.64,33.63,33.63,26551
08/27/1998,12:02,33.64,33.64,33.63,33.64,14210
08/27/1998,12:03,33.66,33.66,33.64,33.64,94236
08/27/1998,12:04,33.64,33.66,33.63,33.64,89748
08/27/1998,12:05,33.63,33.63,33.61,33.63,99845
08/27/1998,12:06,33.63,33.64,33.59,33.64,24307
08/27/1998,12:07,33.61,33.66,33.61,33.66,71425
08/27/1998,12:08,33.64,33.66,33.63,33.66,36273
08/27/1998,12:09,33.64,33.64,33.61,33.63,49362
08/27/1998,12:10,33.63,33.64,33.59,33.59,13088
08/27/1998,12:11,33.61,33.61,33.59,33.59,67685
08/27/1998,12:12,33.59,33.59,33.59,33.59,28046
08/27/1998,12:13,33.59,33.61,33.58,33.58,8975
08/27/1998,12:14,33.58,33.59,33.58,33.58,32160
08/27/1998,12:15,33.56,33.58,33.48,33.58,104706
08/27/1998,12:16,33.49,33.56,33.49,33.51,48988
08/27/1998,12:17,33.53,33.54,33.51,33.54,47492
08/27/1998,12:18,33.54,33.54,33.53,33.54,2244
08/27/1998,12:19,33.53,33.54,33.53,33.54,19819
08/27/1998,12:20,33.54,33.54,33.53,33.54,23559
08/27/1998,12:21,33.53,33.53,33.53,33.53,20567
08/27/1998,12:22,33.53,33.54,33.53,33.53,25055
08/27/1998,12:23,33.54,33.54,33.53,33.53,5983
08/27/1998,12:24,33.51,33.54,33.46,33.46,58710
08/27/1998,12:25,33.44,33.48,33.44,33.44,22437
08/27/1998,12:26,33.46,33.46,33.44,33.46,14958
08/27/1998,12:27,33.44,33.46,33.39,33.39,68433
08/27/1998,12:28,33.41,33.41,33.38,33.41,68807
08/27/1998,12:29,33.41,33.43,33.41,33.43,70303
08/27/1998,12:30,33.43,33.54,33.43,33.54,54971
08/27/1998,12:31,33.51,33.58,33.51,33.58,38891
08/27/1998,12:32,33.59,33.64,33.48,33.64,47492
08/27/1998,12:33,33.63,33.64,33.59,33.64,51991
08/27/1998,12:34,33.64,33.64,33.61,33.64,30290
08/27/1998,12:35,33.63,33.66,33.63,33.66,6731
08/27/1998,12:36,33.66,33.79,33.66,33.79,36273
08/27/1998,12:37,33.79,33.81,33.73,33.74,31786
08/27/1998,12:38,33.74,33.84,33.73,33.83,103585
08/27/1998,12:39,33.84,33.84,33.83,33.84,33282
08/27/1998,12:40,33.83,33.93,33.83,33.89,74790
08/27/1998,12:41,33.94,33.96,33.86,33.94,33656
08/27/1998,12:42,33.94,33.94,33.91,33.91,65068
08/27/1998,12:43,33.91,33.93,33.91,33.91,4861
08/27/1998,12:44,33.93,33.93,33.88,33.89,34030
08/27/1998,12:45,33.88,33.89,33.79,33.81,29916
08/27/1998,12:46,33.81,33.83,33.81,33.83,14584
08/27/1998,12:47,33.84,33.89,33.83,33.89,21315
08/27/1998,12:48,33.91,33.94,33.89,33.94,34404
08/27/1998,12:49,33.93,33.96,33.93,33.96,27298
08/27/1998,12:50,33.96,33.96,33.96,33.96,41883
08/27/1998,12:51,33.96,34.03,33.96,34,38143
08/27/1998,12:52,34.03,34.03,33.96,34,12714
08/27/1998,12:53,34.01,34.08,34.01,34.08,38891
08/27/1998,12:54,34.03,34.06,34.01,34.03,11219
08/27/1998,12:55,34.03,34.03,33.98,33.98,28420
08/27/1998,12:56,34.01,34.01,33.98,33.98,17950
08/27/1998,12:57,34.01,34.01,33.98,33.98,10845
08/27/1998,12:58,33.98,34,33.98,34,46744
08/27/1998,12:59,34.01,34.01,33.98,33.98,79278
08/27/1998,13:00,33.98,33.98,33.96,33.96,6357
08/27/1998,13:01,33.94,33.96,33.94,33.94,2992
08/27/1998,13:02,33.96,33.96,33.94,33.96,10471
08/27/1998,13:03,33.98,33.98,33.98,33.98,1122
08/27/1998,13:04,33.96,34.03,33.96,34.03,47118
08/27/1998,13:05,34.03,34.03,34.03,34.03,3740
08/27/1998,13:06,34.03,34.16,34.03,34.1,81148
08/27/1998,13:07,34.16,34.16,34.11,34.16,20941
08/27/1998,13:08,34.16,34.16,34.13,34.16,36647
08/27/1998,13:09,34.16,34.18,34.13,34.18,16828
08/27/1998,13:10,34.13,34.23,34.13,34.2,91618
08/27/1998,13:11,34.23,34.23,34.15,34.15,59458
08/27/1998,13:12,34.16,34.18,34.15,34.16,34778
08/27/1998,13:13,34.1,34.16,34.1,34.1,34404
08/27/1998,13:14,34.15,34.16,34.1,34.11,26177
08/27/1998,13:15,34.1,34.11,34.06,34.06,61702
08/27/1998,13:16,34.11,34.11,34.08,34.1,20941
08/27/1998,13:17,34.08,34.1,34.08,34.08,48614
08/27/1998,13:18,34.08,34.08,34.08,34.08,374
08/27/1998,13:19,34.06,34.06,34.06,34.06,29916
08/27/1998,13:20,34.08,34.15,34.06,34.11,25055
08/27/1998,13:21,34.08,34.1,34.08,34.1,9349
08/27/1998,13:22,34.1,34.11,34.08,34.08,2992
08/27/1998,13:23,34.08,34.08,34.06,34.08,23559
08/27/1998,13:24,34.1,34.1,34.08,34.1,2244
08/27/1998,13:25,34.1,34.13,34.1,34.13,34404
08/27/1998,13:26,34.15,34.16,34.1,34.1,57215
08/27/1998,13:27,34.13,34.13,34.1,34.1,8605
08/27/1998,13:28,34.1,34.1,34.06,34.06,45248
08/27/1998,13:29,34.1,34.1,34.1,34.1,63572
08/27/1998,13:30,34.1,34.1,34.06,34.06,8227
08/27/1998,13:31,34.06,34.06,34.06,34.06,82269
08/27/1998,13:32,34.06,34.06,33.96,34.01,25803
08/27/1998,13:33,34,34.01,34,34.01,13088
08/27/1998,13:34,34,34,33.93,33.93,46744
08/27/1998,13:35,33.94,33.94,33.89,33.89,22437
08/27/1998,13:36,33.89,33.94,33.89,33.89,28794
08/27/1998,13:37,33.86,33.89,33.86,33.89,12340
08/27/1998,13:38,33.86,33.89,33.86,33.89,4487
08/27/1998,13:39,33.89,33.89,33.86,33.86,5235
08/27/1998,13:40,33.83,33.83,33.83,33.83,7853
08/27/1998,13:41,33.84,33.86,33.83,33.83,24307
08/27/1998,13:42,33.83,33.83,33.79,33.81,17202
08/27/1998,13:43,33.79,33.79,33.79,33.79,28420
08/27/1998,13:44,33.76,33.79,33.76,33.76,103585
08/27/1998,13:45,33.76,33.78,33.76,33.78,75538
08/27/1998,13:46,33.78,33.78,33.78,33.78,13836
08/27/1998,13:47,33.78,33.81,33.78,33.79,17202
08/27/1998,13:48,33.79,33.83,33.79,33.83,135744
08/27/1998,13:49,33.86,33.86,33.83,33.83,8975
08/27/1998,13:50,33.86,33.88,33.83,33.88,69181
08/27/1998,13:51,33.86,33.89,33.86,33.89,5609
08/27/1998,13:52,33.89,33.91,33.86,33.86,29168
08/27/1998,13:53,33.86,33.86,33.86,33.86,4861
08/27/1998,13:54,33.86,33.89,33.86,33.86,8975
08/27/1998,13:55,33.88,33.88,33.88,33.88,1496
08/27/1998,13:56,33.84,33.88,33.84,33.86,2992
08/27/1998,13:57,33.88,33.88,33.88,33.88,7853
08/27/1998,13:58,33.88,33.88,33.86,33.86,21689
08/27/1998,13:59,33.88,33.88,33.86,33.86,19445
08/27/1998,14:00,33.84,33.86,33.81,33.81,50483
08/27/1998,14:01,33.81,33.81,33.79,33.79,33282
08/27/1998,14:02,33.78,33.78,33.78,33.78,748
08/27/1998,14:03,33.81,33.81,33.79,33.79,20567
08/27/1998,14:04,33.81,33.81,33.78,33.78,16080
08/27/1998,14:05,33.76,33.78,33.66,33.66,106202
08/27/1998,14:06,33.68,33.68,33.63,33.63,222127
08/27/1998,14:07,33.68,33.69,33.66,33.69,28794
08/27/1998,14:08,33.69,33.69,33.66,33.69,26925
08/27/1998,14:09,33.66,33.74,33.66,33.74,25803
08/27/1998,14:10,33.73,33.78,33.71,33.78,14584
08/27/1998,14:11,33.76,33.78,33.76,33.78,12714
08/27/1998,14:12,33.78,33.78,33.74,33.74,4487
08/27/1998,14:13,33.78,33.78,33.78,33.78,17202
08/27/1998,14:14,33.76,33.76,33.74,33.76,18324
08/27/1998,14:15,33.76,33.76,33.76,33.76,7479
08/27/1998,14:16,33.76,33.76,33.73,33.73,16828
08/27/1998,14:17,33.76,33.76,33.74,33.74,31412
08/27/1998,14:18,33.76,33.78,33.76,33.78,69181
08/27/1998,14:19,33.78,33.81,33.78,33.81,33282
08/27/1998,14:20,33.81,33.81,33.81,33.81,3740
08/27/1998,14:21,33.78,33.78,33.71,33.74,29168
08/27/1998,14:22,33.73,33.74,33.71,33.71,8227
08/27/1998,14:23,33.71,33.76,33.71,33.76,5983
08/27/1998,14:24,33.69,33.73,33.69,33.71,20941
08/27/1998,14:25,33.69,33.69,33.66,33.69,61702
08/27/1998,14:26,33.69,33.69,33.63,33.64,34404
08/27/1998,14:27,33.61,33.63,33.56,33.56,73676
08/27/1998,14:28,33.56,33.59,33.56,33.56,83765
08/27/1998,14:29,33.53,33.56,33.53,33.53,41135
08/27/1998,14:30,33.54,33.56,33.53,33.54,47492
08/27/1998,14:31,33.51,33.56,33.51,33.56,18698
08/27/1998,14:32,33.56,33.56,33.48,33.49,47118
08/27/1998,14:33,33.48,33.48,33.46,33.48,40387
08/27/1998,14:34,33.48,33.53,33.48,33.53,33656
08/27/1998,14:35,33.53,33.59,33.53,33.59,38517
08/27/1998,14:36,33.63,33.63,33.59,33.59,90870
08/27/1998,14:37,33.61,33.64,33.59,33.64,51605
08/27/1998,14:38,33.66,33.69,33.64,33.69,154816
08/27/1998,14:39,33.68,33.68,33.66,33.68,35899
08/27/1998,14:40,33.66,33.68,33.66,33.66,25806
08/27/1998,14:41,33.61,33.63,33.61,33.63,6357
08/27/1998,14:42,33.56,33.59,33.56,33.58,67685
08/27/1998,14:43,33.56,33.58,33.56,33.58,5983
08/27/1998,14:44,33.56,33.61,33.56,33.61,53849
08/27/1998,14:45,33.56,33.66,33.56,33.63,54597
08/27/1998,14:46,33.63,33.74,33.63,33.74,87879
08/27/1998,14:47,33.74,33.79,33.69,33.79,75912
08/27/1998,14:48,33.79,33.86,33.79,33.86,107698
08/27/1998,14:49,33.86,33.88,33.73,33.83,110316
08/27/1998,14:50,33.83,33.84,33.81,33.84,50483
08/27/1998,14:51,33.81,33.83,33.76,33.76,56093
08/27/1998,14:52,33.76,33.86,33.71,33.79,108835
08/27/1998,14:53,33.86,33.86,33.86,33.86,21315
08/27/1998,14:54,33.86,33.86,33.83,33.83,48988
08/27/1998,14:55,33.83,33.83,33.78,33.83,3740
08/27/1998,14:56,33.78,33.83,33.78,33.83,26925
08/27/1998,14:57,33.81,33.83,33.81,33.83,7853
08/27/1998,14:58,33.84,33.84,33.84,33.84,23185
08/27/1998,14:59,33.84,33.86,33.83,33.86,30664
08/27/1998,15:00,33.83,33.88,33.83,33.88,151450
08/27/1998,15:01,33.89,33.94,33.88,33.89,166035
08/27/1998,15:02,33.89,33.93,33.89,33.93,61328
08/27/1998,15:03,33.93,33.96,33.91,33.96,92366
08/27/1998,15:04,33.96,33.96,33.93,33.93,39265
08/27/1998,15:05,33.93,33.93,33.86,33.88,101715
08/27/1998,15:06,33.83,33.86,33.74,33.74,107324
08/27/1998,15:07,33.74,33.76,33.73,33.74,115940
08/27/1998,15:08,33.76,33.78,33.74,33.78,51979
08/27/1998,15:09,33.74,33.78,33.74,33.76,309258
08/27/1998,15:10,33.76,33.76,33.73,33.73,30664
08/27/1998,15:11,33.73,33.73,33.63,33.69,103959
08/27/1998,15:12,33.69,33.73,33.69,33.73,6357
08/27/1998,15:13,33.73,33.81,33.73,33.78,91618
08/27/1998,15:14,33.81,33.83,33.79,33.79,29542
08/27/1998,15:15,33.79,33.86,33.76,33.86,59458
08/27/1998,15:16,33.91,33.91,33.89,33.89,40761
08/27/1998,15:17,33.91,33.93,33.89,33.89,49736
08/27/1998,15:18,33.89,33.89,33.83,33.84,39265
08/27/1998,15:19,33.86,33.88,33.83,33.84,77034
08/27/1998,15:20,33.83,33.83,33.81,33.83,43752
08/27/1998,15:21,33.84,33.84,33.76,33.76,139118
08/27/1998,15:22,33.79,33.81,33.79,33.81,37769
08/27/1998,15:23,33.81,33.91,33.81,33.91,115551
08/27/1998,15:24,33.88,33.88,33.83,33.83,14958
08/27/1998,15:25,33.84,33.84,33.81,33.81,41509
08/27/1998,15:26,33.83,33.83,33.79,33.83,48240
08/27/1998,15:27,33.83,33.83,33.79,33.79,23559
08/27/1998,15:28,33.81,33.81,33.78,33.79,20941
08/27/1998,15:29,33.79,33.88,33.79,33.88,65816
08/27/1998,15:30,33.88,33.88,33.79,33.84,14958
08/27/1998,15:31,33.86,33.86,33.79,33.81,56841
08/27/1998,15:32,33.81,33.81,33.78,33.79,44126
08/27/1998,15:33,33.79,33.79,33.76,33.76,63572
08/27/1998,15:34,33.76,33.76,33.63,33.63,130135
08/27/1998,15:35,33.63,33.69,33.63,33.69,67311
08/27/1998,15:36,33.69,33.73,33.69,33.69,77034
08/27/1998,15:37,33.69,33.69,33.69,33.69,11593
08/27/1998,15:38,33.69,33.69,33.69,33.69,11219
08/27/1998,15:39,33.69,33.69,33.66,33.66,41883
08/27/1998,15:40,33.68,33.68,33.63,33.63,67685
08/27/1998,15:41,33.63,33.63,33.63,33.63,2244
08/27/1998,15:42,33.64,33.64,33.61,33.63,64694
08/27/1998,15:43,33.59,33.63,33.59,33.59,47118
08/27/1998,15:44,33.59,33.59,33.49,33.56,109942
08/27/1998,15:45,33.49,33.56,33.39,33.49,128265
08/27/1998,15:46,33.39,33.44,33.39,33.44,83017
08/27/1998,15:47,33.39,33.44,33.39,33.41,21315
08/27/1998,15:48,33.39,33.43,33.39,33.43,26551
08/27/1998,15:49,33.43,33.43,33.39,33.43,120786
08/27/1998,15:50,33.41,33.43,33.39,33.43,132753
08/27/1998,15:51,33.43,33.49,33.39,33.49,81895
08/27/1998,15:52,33.48,33.49,33.48,33.49,84513
08/27/1998,15:53,33.48,33.56,33.48,33.51,84513
08/27/1998,15:54,33.56,33.59,33.53,33.58,145093
08/27/1998,15:55,33.54,33.58,33.51,33.53,22074
08/27/1998,15:56,33.53,33.53,33.49,33.53,51979
08/27/1998,15:57,33.53,33.53,33.43,33.46,251296
08/27/1998,15:58,33.46,33.49,33.43,33.49,29542
08/27/1998,15:59,33.49,33.49,33.44,33.46,97975
08/27/1998,16:00,33.44,33.49,33.44,33.44,71799
08/27/1998,16:02,33.48,33.48,33.48,33.48,137240
08/27/1998,16:10,33.48,33.48,33.48,33.48,167156
08/27/1998,16:15,33.43,33.43,33.43,33.43,11219
08/27/1998,16:16,33.43,33.43,33.43,33.43,21315
08/27/1998,16:28,33.49,33.49,33.49,33.49,748
08/28/1998,09:32,33.49,33.49,33.49,33.49,991346
08/28/1998,09:33,33.49,33.49,33.48,33.49,41509
08/28/1998,09:34,33.49,33.54,33.48,33.53,53849
08/28/1998,09:35,33.51,33.53,33.49,33.53,30290
08/28/1998,09:36,33.53,33.56,33.48,33.56,109194
08/28/1998,09:37,33.56,33.59,33.48,33.59,44508
08/28/1998,09:38,33.56,33.59,33.49,33.54,83765
08/28/1998,09:39,33.51,33.58,33.48,33.54,71799
08/28/1998,09:40,33.56,33.58,33.48,33.48,89001
08/28/1998,09:41,33.49,33.49,33.48,33.48,31038
08/28/1998,09:42,33.48,33.51,33.48,33.48,45996
08/28/1998,09:43,33.48,33.49,33.46,33.48,57215
08/28/1998,09:44,33.48,33.48,33.48,33.48,10097
08/28/1998,09:45,33.48,33.49,33.46,33.49,49362
08/28/1998,09:46,33.49,33.54,33.46,33.54,171651
08/28/1998,09:47,33.51,33.58,33.51,33.56,81895
08/28/1998,09:48,33.58,33.59,33.56,33.56,84513
08/28/1998,09:49,33.61,33.63,33.58,33.63,87131
08/28/1998,09:50,33.63,33.64,33.59,33.63,66563
08/28/1998,09:51,33.63,33.63,33.51,33.51,47866
08/28/1998,09:52,33.51,33.58,33.51,33.53,43004
08/28/1998,09:53,33.58,33.59,33.51,33.59,33656
08/28/1998,09:54,33.59,33.61,33.53,33.53,26925
08/28/1998,09:55,33.51,33.58,33.43,33.53,78171
08/28/1998,09:56,33.53,33.54,33.51,33.51,92740
08/28/1998,09:57,33.54,33.54,33.48,33.48,47118
08/28/1998,09:58,33.44,33.49,33.44,33.48,208291
08/28/1998,09:59,33.46,33.48,33.44,33.44,53849
08/28/1998,10:00,33.43,33.44,33.43,33.43,49736
08/28/1998,10:01,33.44,33.44,33.41,33.41,103585
08/28/1998,10:02,33.43,33.43,33.41,33.41,73669
08/28/1998,10:03,33.41,33.41,33.36,33.41,85261
08/28/1998,10:04,33.41,33.43,33.36,33.36,41883
08/28/1998,10:05,33.38,33.41,33.38,33.38,44500
08/28/1998,10:06,33.38,33.38,33.38,33.38,16454
08/28/1998,10:07,33.36,33.36,33.29,33.29,114803
08/28/1998,10:08,33.31,33.31,33.26,33.28,185106
08/28/1998,10:09,33.28,33.33,33.24,33.33,106950
08/28/1998,10:10,33.29,33.31,33.26,33.28,74042
08/28/1998,10:11,33.29,33.29,33.28,33.29,30298
08/28/1998,10:12,33.28,33.34,33.28,33.31,85635
08/28/1998,10:13,33.31,33.34,33.29,33.33,293926
08/28/1998,10:14,33.33,33.34,33.29,33.33,57963
08/28/1998,10:15,33.31,33.33,33.29,33.29,37395
08/28/1998,10:16,33.29,33.31,33.29,33.31,99845
08/28/1998,10:17,33.29,33.43,33.29,33.31,80774
08/28/1998,10:18,33.33,33.41,33.29,33.29,81148
08/28/1998,10:19,33.29,33.36,33.29,33.36,56093
08/28/1998,10:20,33.36,33.38,33.34,33.34,37395
08/28/1998,10:21,33.34,33.34,33.31,33.31,83765
08/28/1998,10:22,33.33,33.33,33.31,33.33,60954
08/28/1998,10:23,33.34,33.34,33.31,33.31,22437
08/28/1998,10:24,33.29,33.31,33.28,33.29,72173
08/28/1998,10:25,33.31,33.31,33.28,33.31,152572
08/28/1998,10:26,33.31,33.33,33.26,33.28,23185
08/28/1998,10:27,33.29,33.31,33.26,33.28,17576
08/28/1998,10:28,33.31,33.33,33.31,33.33,62076
08/28/1998,10:30,33.34,33.34,33.33,33.33,1870
08/28/1998,10:31,33.33,33.33,33.26,33.28,78904
08/28/1998,10:32,33.28,33.28,33.26,33.26,18324
08/28/1998,10:33,33.26,33.26,33.26,33.26,54971
08/28/1998,10:34,33.24,33.26,33.24,33.26,7105
08/28/1998,10:35,33.26,33.26,33.24,33.24,153320
08/28/1998,10:36,33.26,33.26,33.24,33.24,7109
08/28/1998,10:37,33.23,33.23,33.19,33.19,59458
08/28/1998,10:38,33.19,33.21,33.16,33.16,98723
08/28/1998,10:39,33.16,33.21,33.09,33.16,92366
08/28/1998,10:40,33.19,33.23,33.16,33.23,10845
08/28/1998,10:41,33.19,33.19,33.18,33.19,16454
08/28/1998,10:42,33.21,33.21,33.18,33.18,28420
08/28/1998,10:43,33.19,33.24,33.18,33.24,89748
08/28/1998,10:44,33.26,33.26,33.23,33.26,41135
08/28/1998,10:45,33.26,33.33,33.24,33.33,123404
08/28/1998,10:46,33.33,33.34,33.29,33.29,22811
08/28/1998,10:47,33.31,33.31,33.26,33.26,61328
08/28/1998,10:48,33.28,33.28,33.26,33.26,13462
08/28/1998,10:49,33.26,33.26,33.21,33.21,19445
08/28/1998,10:50,33.18,33.19,33.18,33.18,32160
08/28/1998,10:51,33.19,33.19,33.16,33.16,57589
08/28/1998,10:52,33.16,33.18,33.16,33.18,8227
08/28/1998,10:53,33.18,33.18,33.16,33.16,34778
08/28/1998,10:54,33.16,33.16,33.11,33.16,30664
08/28/1998,10:55,33.13,33.16,33.11,33.13,102463
08/28/1998,10:56,33.13,33.14,33.13,33.13,184358
08/28/1998,10:57,33.14,33.14,33.11,33.13,64323
08/28/1998,10:58,33.11,33.18,33.11,33.18,37769
08/28/1998,10:59,33.16,33.18,33.16,33.16,56841
08/28/1998,11:00,33.21,33.21,33.16,33.19,119291
08/28/1998,11:01,33.23,33.23,33.19,33.19,17950
08/28/1998,11:02,33.18,33.23,33.18,33.23,75538
08/28/1998,11:03,33.23,33.23,33.16,33.19,36273
08/28/1998,11:04,33.16,33.16,33.16,33.16,31412
08/28/1998,11:05,33.16,33.18,33.16,33.16,37395
08/28/1998,11:06,33.18,33.18,33.13,33.13,29916
08/28/1998,11:07,33.13,33.13,32.99,33.01,100219
08/28/1998,11:08,32.99,33.03,32.98,32.98,105080
08/28/1998,11:09,32.98,32.99,32.96,32.96,60580
08/28/1998,11:10,32.96,32.99,32.96,32.99,48240
08/28/1998,11:11,32.99,33.03,32.99,33.01,51979
08/28/1998,11:12,33.03,33.03,32.99,32.99,38517
08/28/1998,11:13,33.01,33.01,32.96,32.99,40387
08/28/1998,11:14,33.01,33.01,32.99,33.01,37395
08/28/1998,11:15,33.01,33.01,32.96,32.96,57589
08/28/1998,11:16,32.96,32.96,32.83,32.89,96106
08/28/1998,11:17,32.83,32.89,32.79,32.81,38910
08/28/1998,11:18,32.72,32.83,32.62,32.62,163791
08/28/1998,11:19,32.62,32.62,32.62,32.62,9349
08/28/1998,11:20,32.62,32.62,32.56,32.56,130883
08/28/1998,11:21,32.51,32.56,32.51,32.51,333939
08/28/1998,11:22,32.49,32.49,32.44,32.44,65442
08/28/1998,11:23,32.44,32.46,32.39,32.39,31786
08/28/1998,11:24,32.39,32.39,32.36,32.36,59458
08/28/1998,11:25,32.37,32.49,32.36,32.42,192211
08/28/1998,11:26,32.42,32.47,32.39,32.46,77034
08/28/1998,11:27,32.46,32.47,32.44,32.44,112933
08/28/1998,11:28,32.44,32.46,32.42,32.44,49362
08/28/1998,11:29,32.49,32.52,32.44,32.52,47492
08/28/1998,11:30,32.52,32.57,32.49,32.56,51979
08/28/1998,11:31,32.54,32.61,32.54,32.61,56093
08/28/1998,11:32,32.61,32.67,32.61,32.66,68807
08/28/1998,11:33,32.69,32.69,32.66,32.66,47492
08/28/1998,11:34,32.64,32.67,32.62,32.62,75923
08/28/1998,11:35,32.59,32.62,32.51,32.51,53101
08/28/1998,11:36,32.52,32.54,32.52,32.52,35525
08/28/1998,11:37,32.52,32.52,32.52,32.52,1870
08/28/1998,11:38,32.54,32.54,32.54,32.54,374
08/28/1998,11:39,32.52,32.52,32.47,32.47,4113
08/28/1998,11:40,32.39,32.41,32.37,32.41,382927
08/28/1998,11:41,32.39,32.41,32.37,32.37,25055
08/28/1998,11:42,32.36,32.41,32.36,32.39,100219
08/28/1998,11:43,32.42,32.42,32.36,32.41,69929
08/28/1998,11:44,32.41,32.41,32.39,32.41,34778
08/28/1998,11:45,32.39,32.42,32.36,32.36,38891
08/28/1998,11:46,32.36,32.37,32.31,32.32,222127
08/28/1998,11:47,32.34,32.34,32.31,32.34,8601
08/28/1998,11:48,32.34,32.46,32.34,32.42,115925
08/28/1998,11:49,32.46,32.52,32.46,32.52,126770
08/28/1998,11:50,32.52,32.52,32.46,32.46,119291
08/28/1998,11:51,32.44,32.46,32.44,32.46,34030
08/28/1998,11:52,32.44,32.44,32.39,32.42,51979
08/28/1998,11:53,32.42,32.46,32.39,32.39,108446
08/28/1998,11:54,32.44,32.46,32.41,32.41,54971
08/28/1998,11:55,32.46,32.46,32.39,32.39,24307
08/28/1998,11:56,32.44,32.44,32.39,32.42,26177
08/28/1998,11:57,32.39,32.42,32.39,32.39,46370
08/28/1998,11:58,32.39,32.42,32.36,32.39,114429
08/28/1998,11:59,32.39,32.39,32.32,32.36,222875
08/28/1998,12:00,32.32,32.44,32.32,32.44,137633
08/28/1998,12:01,32.46,32.51,32.46,32.49,41883
08/28/1998,12:02,32.49,32.49,32.44,32.47,61702
08/28/1998,12:03,32.47,32.47,32.46,32.47,45248
08/28/1998,12:04,32.47,32.47,32.46,32.46,20193
08/28/1998,12:05,32.46,32.46,32.42,32.44,61702
08/28/1998,12:06,32.42,32.42,32.36,32.39,50483
08/28/1998,12:07,32.41,32.42,32.37,32.42,12714
08/28/1998,12:08,32.37,32.41,32.37,32.41,15706
08/28/1998,12:09,32.39,32.44,32.39,32.44,51231
08/28/1998,12:10,32.44,32.44,32.41,32.44,22437
08/28/1998,12:11,32.41,32.46,32.41,32.44,48240
08/28/1998,12:12,32.46,32.46,32.46,32.46,28046
08/28/1998,12:13,32.46,32.47,32.44,32.47,16828
08/28/1998,12:14,32.47,32.47,32.46,32.47,17950
08/28/1998,12:15,32.47,32.47,32.47,32.47,2618
08/28/1998,12:16,32.47,32.47,32.46,32.47,146963
08/28/1998,12:17,32.46,32.46,32.42,32.42,31786
08/28/1998,12:18,32.42,32.44,32.42,32.44,44500
08/28/1998,12:19,32.42,32.44,32.42,32.44,26551
08/28/1998,12:20,32.42,32.42,32.39,32.42,45622
08/28/1998,12:21,32.39,32.39,32.39,32.39,2244
08/28/1998,12:22,32.39,32.39,32.39,32.39,37769
08/28/1998,12:23,32.41,32.41,32.37,32.37,24681
08/28/1998,12:24,32.41,32.42,32.39,32.41,198942
08/28/1998,12:25,32.46,32.47,32.42,32.47,31412
08/28/1998,12:26,32.47,32.54,32.47,32.54,121534
08/28/1998,12:27,32.56,32.59,32.56,32.57,63572
08/28/1998,12:28,32.57,32.62,32.57,32.62,60210
08/28/1998,12:29,32.62,32.69,32.62,32.69,75164
08/28/1998,12:30,32.72,32.74,32.69,32.69,65816
08/28/1998,12:31,32.77,32.79,32.77,32.77,29542
08/28/1998,12:32,32.83,32.88,32.81,32.88,84887
08/28/1998,12:33,32.88,32.96,32.88,32.93,69555
08/28/1998,12:34,32.89,32.93,32.89,32.89,4487
08/28/1998,12:35,32.98,32.98,32.93,32.93,748
08/28/1998,12:36,32.99,33.01,32.98,32.98,363107
08/28/1998,12:37,32.98,33.01,32.94,32.96,113307
08/28/1998,12:38,32.93,32.98,32.89,32.89,80026
08/28/1998,12:39,32.88,32.88,32.86,32.86,55345
08/28/1998,12:40,32.86,32.86,32.84,32.84,6357
08/28/1998,12:41,32.86,32.86,32.86,32.86,748
08/28/1998,12:42,32.83,32.84,32.83,32.84,50483
08/28/1998,12:43,32.84,32.86,32.83,32.83,47866
08/28/1998,12:44,32.86,32.86,32.83,32.83,25803
08/28/1998,12:45,32.83,32.84,32.81,32.84,24681
08/28/1998,12:46,32.86,32.91,32.86,32.91,79652
08/28/1998,12:47,32.89,32.91,32.89,32.89,46370
08/28/1998,12:48,32.93,32.93,32.93,32.93,47118
08/28/1998,12:49,32.93,32.93,32.89,32.89,69181
08/28/1998,12:50,32.91,32.91,32.84,32.84,51605
08/28/1998,12:51,32.84,32.84,32.83,32.84,5609
08/28/1998,12:52,32.83,32.88,32.83,32.88,41883
08/28/1998,12:53,32.84,32.93,32.84,32.93,121160
08/28/1998,12:54,32.93,32.93,32.89,32.89,18324
08/28/1998,12:55,32.91,32.91,32.91,32.91,748
08/28/1998,12:56,32.89,32.98,32.89,32.98,31412
08/28/1998,12:57,32.98,32.98,32.98,32.98,36647
08/28/1998,12:59,32.98,32.99,32.96,32.96,32534
08/28/1998,13:00,32.99,32.99,32.96,32.96,34030
08/28/1998,13:01,32.98,32.98,32.96,32.98,22811
08/28/1998,13:02,32.96,32.96,32.93,32.93,21689
08/28/1998,13:03,32.93,32.94,32.91,32.94,98349
08/28/1998,13:04,32.93,32.93,32.93,32.93,34778
08/28/1998,13:05,32.93,32.94,32.91,32.91,27672
08/28/1998,13:06,32.93,32.93,32.89,32.89,31412
08/28/1998,13:07,32.93,32.96,32.93,32.96,61702
08/28/1998,13:08,32.96,32.98,32.96,32.96,17576
08/28/1998,13:09,32.99,32.99,32.94,32.96,4861
08/28/1998,13:10,32.96,32.96,32.94,32.94,1496
08/28/1998,13:11,32.94,32.94,32.94,32.94,2992
08/28/1998,13:12,32.94,32.94,32.91,32.91,24681
08/28/1998,13:13,32.91,32.93,32.91,32.91,10097
08/28/1998,13:14,32.91,32.91,32.91,32.91,6731
08/28/1998,13:15,32.91,32.91,32.89,32.89,9349
08/28/1998,13:16,32.91,32.91,32.84,32.84,38517
08/28/1998,13:17,32.84,32.86,32.81,32.81,23185
08/28/1998,13:18,32.79,32.83,32.74,32.83,25803
08/28/1998,13:19,32.86,32.86,32.81,32.83,3751
08/28/1998,13:20,32.81,32.83,32.81,32.83,10471
08/28/1998,13:21,32.83,32.83,32.83,32.83,14958
08/28/1998,13:22,32.81,32.83,32.81,32.81,6357
08/28/1998,13:23,32.84,32.84,32.81,32.83,9723
08/28/1998,13:24,32.83,32.83,32.83,32.83,88627
08/28/1998,13:25,32.83,32.88,32.83,32.88,11219
08/28/1998,13:26,32.84,32.86,32.84,32.86,5235
08/28/1998,13:27,32.86,32.86,32.84,32.84,3366
08/28/1998,13:28,32.86,32.86,32.86,32.86,5609
08/28/1998,13:29,32.86,32.86,32.86,32.86,6357
08/28/1998,13:30,32.86,32.88,32.84,32.88,44500
08/28/1998,13:31,32.89,32.93,32.89,32.93,47866
08/28/1998,13:32,32.93,32.93,32.89,32.89,7853
08/28/1998,13:33,32.94,32.94,32.93,32.93,13088
08/28/1998,13:34,32.94,32.96,32.93,32.93,74790
08/28/1998,13:35,32.93,32.96,32.93,32.96,38517
08/28/1998,13:36,32.99,33.06,32.99,33.06,30664
08/28/1998,13:37,33.06,33.08,33.03,33.03,73669
08/28/1998,13:38,33.03,33.04,33.03,33.03,18324
08/28/1998,13:39,33.04,33.06,33.04,33.06,34404
08/28/1998,13:40,33.13,33.13,33.13,33.13,35151
08/28/1998,13:41,33.13,33.13,33.13,33.13,23559
08/28/1998,13:42,33.11,33.11,33.09,33.11,16080
08/28/1998,13:43,33.11,33.11,33.08,33.08,21689
08/28/1998,13:44,33.09,33.11,33.06,33.11,16828
08/28/1998,13:45,33.04,33.04,32.99,32.99,24681
08/28/1998,13:46,32.98,32.98,32.96,32.96,51979
08/28/1998,13:47,32.96,32.98,32.96,32.96,11219
08/28/1998,13:48,32.96,32.96,32.96,32.96,61702
08/28/1998,13:49,32.93,32.98,32.93,32.98,38517
08/28/1998,13:50,32.99,32.99,32.96,32.98,11219
08/28/1998,13:51,32.99,33.01,32.99,32.99,11966
08/28/1998,13:52,32.99,33.01,32.99,33.01,3366
08/28/1998,13:53,32.99,32.99,32.96,32.98,25803
08/28/1998,13:54,32.98,32.98,32.98,32.98,374
08/28/1998,13:55,32.96,32.98,32.96,32.98,13088
08/28/1998,13:56,33.03,33.03,33.03,33.03,8975
08/28/1998,13:57,33.03,33.04,33.01,33.04,34778
08/28/1998,13:58,33.03,33.03,33.01,33.03,11593
08/28/1998,13:59,33.01,33.01,32.96,32.99,31412
08/28/1998,14:00,32.99,32.99,32.96,32.98,9349
08/28/1998,14:01,32.96,32.96,32.91,32.91,35525
08/28/1998,14:02,32.91,32.96,32.91,32.96,26551
08/28/1998,14:03,32.96,32.98,32.93,32.98,29168
08/28/1998,14:04,32.94,32.96,32.91,32.91,6357
08/28/1998,14:05,32.96,32.98,32.91,32.94,34778
08/28/1998,14:06,32.94,32.96,32.91,32.91,22437
08/28/1998,14:07,32.91,32.93,32.91,32.91,2992
08/28/1998,14:08,32.91,32.91,32.89,32.89,27672
08/28/1998,14:09,32.91,32.93,32.89,32.93,50857
08/28/1998,14:10,32.93,32.93,32.93,32.93,6731
08/28/1998,14:11,32.89,32.93,32.89,32.93,14210
08/28/1998,14:12,32.93,32.93,32.89,32.93,51605
08/28/1998,14:13,32.93,32.98,32.93,32.98,52727
08/28/1998,14:14,32.96,32.96,32.96,32.96,8601
08/28/1998,14:15,32.94,32.94,32.93,32.93,13836
08/28/1998,14:16,32.94,32.96,32.94,32.96,13836
08/28/1998,14:17,32.96,32.96,32.94,32.94,9723
08/28/1998,14:18,32.96,32.96,32.94,32.96,25055
08/28/1998,14:19,32.94,32.98,32.94,32.98,16080
08/28/1998,14:20,32.99,32.99,32.96,32.99,11966
08/28/1998,14:21,32.98,32.99,32.98,32.99,56467
08/28/1998,14:22,33.01,33.03,33.01,33.03,464822
08/28/1998,14:23,33.03,33.03,33.01,33.01,56841
08/28/1998,14:24,33.03,33.03,33.01,33.01,10471
08/28/1998,14:25,33.01,33.06,32.99,32.99,18324
08/28/1998,14:26,33.01,33.01,32.99,32.99,42257
08/28/1998,14:27,33.01,33.03,32.99,33.03,57215
08/28/1998,14:28,32.99,32.99,32.98,32.99,23185
08/28/1998,14:29,32.99,32.99,32.99,32.99,5235
08/28/1998,14:30,32.99,32.99,32.96,32.99,118169
08/28/1998,14:31,32.98,32.99,32.91,32.91,108446
08/28/1998,14:32,32.91,32.91,32.89,32.89,14210
08/28/1998,14:33,32.91,32.91,32.89,32.89,58710
08/28/1998,14:34,32.91,32.91,32.89,32.89,153694
08/28/1998,14:35,32.89,32.93,32.89,32.91,30290
08/28/1998,14:36,32.93,32.94,32.93,32.94,24307
08/28/1998,14:37,32.91,32.93,32.89,32.89,8986
08/28/1998,14:38,32.89,32.96,32.89,32.94,22811
08/28/1998,14:39,32.93,32.96,32.93,32.96,24681
08/28/1998,14:40,32.94,32.94,32.93,32.93,17202
08/28/1998,14:41,32.91,32.93,32.91,32.93,11219
08/28/1998,14:42,32.93,32.94,32.91,32.93,10097
08/28/1998,14:43,32.94,32.94,32.93,32.94,3366
08/28/1998,14:44,32.93,32.94,32.93,32.94,22811
08/28/1998,14:45,32.94,32.96,32.94,32.96,45248
08/28/1998,14:46,32.96,32.96,32.94,32.94,17576
08/28/1998,14:47,32.94,32.94,32.94,32.94,1870
08/28/1998,14:48,32.94,32.96,32.94,32.96,22437
08/28/1998,14:49,32.96,32.99,32.96,32.99,29916
08/28/1998,14:50,32.99,33.04,32.99,33.04,54597
08/28/1998,14:51,33.04,33.08,33.04,33.06,40013
08/28/1998,14:52,33.11,33.14,33.08,33.08,51605
08/28/1998,14:53,33.08,33.09,33.06,33.06,11966
08/28/1998,14:54,33.06,33.06,33.03,33.03,10471
08/28/1998,14:55,33.03,33.04,33.03,33.03,8975
08/28/1998,14:56,33.01,33.01,32.94,32.94,19072
08/28/1998,14:57,32.93,32.93,32.89,32.89,20193
08/28/1998,14:58,32.89,32.91,32.89,32.91,19072
08/28/1998,14:59,32.86,32.89,32.86,32.89,12340
08/28/1998,15:00,32.89,32.96,32.86,32.96,29920
08/28/1998,15:01,32.96,32.96,32.93,32.93,13462
08/28/1998,15:02,32.93,32.94,32.93,32.94,16080
08/28/1998,15:03,32.91,32.91,32.91,32.91,748
08/28/1998,15:04,32.94,32.94,32.93,32.94,7105
08/28/1998,15:05,32.96,32.96,32.94,32.96,11966
08/28/1998,15:06,32.96,32.99,32.94,32.94,17950
08/28/1998,15:07,32.96,32.96,32.94,32.96,13088
08/28/1998,15:08,32.96,32.96,32.89,32.89,22811
08/28/1998,15:09,32.89,32.89,32.89,32.89,10097
08/28/1998,15:10,32.86,32.89,32.84,32.86,86009
08/28/1998,15:11,32.86,32.89,32.86,32.88,22811
08/28/1998,15:12,32.88,32.89,32.86,32.86,35151
08/28/1998,15:13,32.88,32.88,32.88,32.88,190715
08/28/1998,15:14,32.83,32.83,32.81,32.83,125648
08/28/1998,15:15,32.83,32.86,32.81,32.84,43004
08/28/1998,15:16,32.81,32.81,32.77,32.77,38517
08/28/1998,15:17,32.79,32.86,32.79,32.86,19827
08/28/1998,15:18,32.84,32.94,32.84,32.94,23185
08/28/1998,15:19,32.88,32.96,32.88,32.96,77782
08/28/1998,15:20,32.96,33.01,32.89,32.91,32160
08/28/1998,15:21,32.89,32.91,32.89,32.91,24307
08/28/1998,15:22,32.88,32.91,32.88,32.88,10471
08/28/1998,15:23,32.88,32.89,32.88,32.89,1870
08/28/1998,15:24,32.86,32.86,32.83,32.83,19072
08/28/1998,15:25,32.83,32.83,32.83,32.83,48614
08/28/1998,15:26,32.83,32.84,32.83,32.83,4861
08/28/1998,15:27,32.81,32.83,32.81,32.83,90122
08/28/1998,15:28,32.84,32.84,32.81,32.84,43004
08/28/1998,15:29,32.86,32.88,32.84,32.86,12714
08/28/1998,15:30,32.86,32.89,32.84,32.88,127518
08/28/1998,15:31,32.88,32.96,32.88,32.96,37769
08/28/1998,15:32,32.96,32.98,32.96,32.98,22063
08/28/1998,15:33,32.94,32.99,32.88,32.91,45248
08/28/1998,15:34,32.91,32.93,32.89,32.89,9349
08/28/1998,15:35,32.89,32.94,32.88,32.94,27672
08/28/1998,15:36,32.94,32.98,32.94,32.98,83021
08/28/1998,15:37,32.99,32.99,32.89,32.89,6357
08/28/1998,15:38,32.91,32.94,32.91,32.91,7479
08/28/1998,15:39,32.91,32.93,32.91,32.91,63572
08/28/1998,15:40,32.94,32.98,32.93,32.98,53101
08/28/1998,15:41,32.94,32.98,32.91,32.91,16080
08/28/1998,15:42,32.91,32.91,32.86,32.88,45996
08/28/1998,15:43,32.84,32.84,32.83,32.84,5609
08/28/1998,15:44,32.81,32.86,32.81,32.86,43004
08/28/1998,15:45,32.88,32.88,32.81,32.83,53849
08/28/1998,15:46,32.81,32.81,32.79,32.79,28794
08/28/1998,15:47,32.76,32.81,32.76,32.79,113307
08/28/1998,15:48,32.77,32.79,32.76,32.77,31038
08/28/1998,15:49,32.79,32.83,32.79,32.81,19819
08/28/1998,15:50,32.79,32.84,32.77,32.79,46370
08/28/1998,15:51,32.79,32.79,32.76,32.76,42631
08/28/1998,15:52,32.76,32.77,32.76,32.77,43378
08/28/1998,15:53,32.76,32.76,32.67,32.67,64320
08/28/1998,15:54,32.67,32.76,32.67,32.71,74416
08/28/1998,15:55,32.71,32.74,32.69,32.71,138747
08/28/1998,15:56,32.69,32.72,32.69,32.72,2244
08/28/1998,15:57,32.71,32.76,32.69,32.76,1496
08/28/1998,15:58,32.71,32.72,32.69,32.72,8975
08/28/1998,15:59,32.69,32.74,32.69,32.71,269619
08/28/1998,16:00,32.74,32.77,32.72,32.77,72173
08/28/1998,16:01,32.77,32.77,32.77,32.77,174262
08/28/1998,16:12,32.77,32.77,32.77,32.77,402746
08/28/1998,16:32,32.77,32.77,32.77,32.77,1496
08/28/1998,17:01,32.77,32.77,32.77,32.77,7479
08/31/1998,09:30,32.89,32.89,32.89,32.89,762862
08/31/1998,09:31,32.89,32.96,32.89,32.96,112560
08/31/1998,09:32,32.98,32.99,32.89,32.98,89374
08/31/1998,09:33,32.99,32.99,32.98,32.98,68433
08/31/1998,09:34,32.99,32.99,32.96,32.96,51605
08/31/1998,09:35,32.98,32.99,32.93,32.96,51979
08/31/1998,09:36,32.93,32.94,32.89,32.89,67685
08/31/1998,09:37,32.89,32.94,32.84,32.84,136492
08/31/1998,09:38,32.84,32.91,32.84,32.84,131642
08/31/1998,09:39,32.84,32.88,32.84,32.86,7479
08/31/1998,09:40,32.84,32.86,32.84,32.86,82269
08/31/1998,09:41,32.86,32.88,32.79,32.79,164539
08/31/1998,09:42,32.79,32.84,32.79,32.84,33282
08/31/1998,09:43,32.72,32.76,32.72,32.74,155190
08/31/1998,09:44,32.72,32.74,32.69,32.74,34778
08/31/1998,09:45,32.71,32.71,32.69,32.69,26551
08/31/1998,09:46,32.62,32.71,32.59,32.59,137614
08/31/1998,09:47,32.59,32.61,32.59,32.61,47118
08/31/1998,09:48,32.61,32.71,32.59,32.59,24681
08/31/1998,09:49,32.59,32.59,32.56,32.56,40020
08/31/1998,09:50,32.51,32.56,32.44,32.44,47118
08/31/1998,09:51,32.44,32.49,32.39,32.39,124152
08/31/1998,09:52,32.41,32.42,32.36,32.36,85261
08/31/1998,09:53,32.36,32.37,32.34,32.36,68059
08/31/1998,09:54,32.36,32.41,32.36,32.39,51979
08/31/1998,09:55,32.37,32.39,32.36,32.37,37769
08/31/1998,09:56,32.37,32.39,32.36,32.36,57215
08/31/1998,09:57,32.34,32.36,32.34,32.34,55345
08/31/1998,09:58,32.34,32.34,32.32,32.32,20193
08/31/1998,09:59,32.34,32.34,32.32,32.34,84139
08/31/1998,10:00,32.36,32.36,32.31,32.34,41890
08/31/1998,10:01,32.34,32.34,32.29,32.29,59458
08/31/1998,10:02,32.27,32.27,32.12,32.16,54971
08/31/1998,10:03,32.12,32.19,32.12,32.12,105454
08/31/1998,10:04,32.09,32.14,32.09,32.09,142850
08/31/1998,10:05,32.09,32.09,32.02,32.02,141728
08/31/1998,10:06,32.02,32.02,31.96,31.96,242695
08/31/1998,10:07,31.96,31.96,31.89,31.92,43004
08/31/1998,10:08,31.79,31.87,31.79,31.79,141728
08/31/1998,10:09,31.81,31.81,31.76,31.76,16080
08/31/1998,10:10,31.76,31.76,31.69,31.69,137988
08/31/1998,10:11,31.67,31.74,31.67,31.69,143235
08/31/1998,10:12,31.69,31.82,31.69,31.82,145093
08/31/1998,10:13,31.87,31.92,31.84,31.89,158930
08/31/1998,10:14,31.87,31.94,31.79,31.79,54597
08/31/1998,10:15,31.82,31.89,31.76,31.77,99471
08/31/1998,10:16,31.76,31.77,31.72,31.77,75912
08/31/1998,10:17,31.74,31.74,31.61,31.61,31786
08/31/1998,10:18,31.62,31.69,31.61,31.69,48988
08/31/1998,10:19,31.67,31.81,31.66,31.81,118543
08/31/1998,10:20,31.77,31.82,31.76,31.82,69181
08/31/1998,10:21,31.82,31.89,31.79,31.87,66563
08/31/1998,10:22,31.91,31.96,31.91,31.96,258027
08/31/1998,10:23,31.96,32.07,31.92,32.07,198194
08/31/1998,10:24,32.07,32.09,32.04,32.06,146589
08/31/1998,10:25,32.09,32.09,31.97,32.04,147337
08/31/1998,10:26,32.06,32.09,32.02,32.06,138747
08/31/1998,10:27,32.06,32.06,31.99,31.99,42257
08/31/1998,10:28,31.94,32.01,31.92,32.01,80774
08/31/1998,10:29,32.06,32.06,31.97,31.99,15332
08/31/1998,10:30,31.96,31.97,31.96,31.97,58710
08/31/1998,10:31,31.99,32.02,31.97,32.02,72173
08/31/1998,10:32,32.04,32.06,31.96,32.06,44126
08/31/1998,10:33,32.07,32.07,31.99,31.99,22811
08/31/1998,10:34,32.01,32.01,32.01,32.01,16454
08/31/1998,10:35,31.99,31.99,31.89,31.94,78904
08/31/1998,10:36,31.87,31.89,31.82,31.87,5983
08/31/1998,10:37,31.86,31.91,31.82,31.82,80400
08/31/1998,10:38,31.82,31.82,31.81,31.82,50857
08/31/1998,10:39,31.84,31.84,31.82,31.84,20193
08/31/1998,10:40,31.82,31.87,31.82,31.87,64320
08/31/1998,10:41,31.87,31.87,31.86,31.87,33282
08/31/1998,10:42,31.87,31.89,31.86,31.87,68433
08/31/1998,10:43,31.87,31.92,31.82,31.82,62450
08/31/1998,10:44,31.91,31.92,31.91,31.92,53849
08/31/1998,10:45,31.91,31.92,31.89,31.89,51605
08/31/1998,10:46,31.91,31.92,31.87,31.87,41509
08/31/1998,10:47,31.87,31.87,31.82,31.82,209039
08/31/1998,10:48,31.84,31.84,31.81,31.82,20567
08/31/1998,10:49,31.84,31.84,31.81,31.84,13836
08/31/1998,10:50,31.77,31.79,31.77,31.79,53101
08/31/1998,10:51,31.77,31.86,31.77,31.82,15332
08/31/1998,10:52,31.82,31.87,31.82,31.87,86383
08/31/1998,10:53,31.89,31.89,31.84,31.84,29916
08/31/1998,10:54,31.89,31.89,31.86,31.89,35151
08/31/1998,10:55,31.89,31.89,31.86,31.86,14584
08/31/1998,10:56,31.87,31.87,31.86,31.86,40013
08/31/1998,10:57,31.87,31.87,31.87,31.87,20941
08/31/1998,10:58,31.87,31.87,31.86,31.86,26177
08/31/1998,10:59,31.86,31.89,31.86,31.87,43004
08/31/1998,11:00,31.87,31.89,31.87,31.89,31786
08/31/1998,11:01,31.87,31.89,31.87,31.89,81148
08/31/1998,11:02,31.89,31.96,31.87,31.87,9349
08/31/1998,11:03,31.87,31.87,31.82,31.82,32908
08/31/1998,11:04,31.84,31.84,31.82,31.82,20193
08/31/1998,11:05,31.82,31.82,31.79,31.79,152946
08/31/1998,11:06,31.82,31.82,31.81,31.82,27672
08/31/1998,11:07,31.84,31.84,31.81,31.81,31786
08/31/1998,11:08,31.86,31.86,31.81,31.81,22437
08/31/1998,11:09,31.81,31.82,31.81,31.81,5983
08/31/1998,11:10,31.81,31.82,31.79,31.81,53101
08/31/1998,11:11,31.82,31.86,31.79,31.84,41509
08/31/1998,11:12,31.86,31.87,31.84,31.87,59084
08/31/1998,11:13,31.87,31.87,31.84,31.84,27298
08/31/1998,11:14,31.86,31.86,31.84,31.84,13836
08/31/1998,11:15,31.82,31.92,31.82,31.92,21689
08/31/1998,11:16,31.84,31.84,31.82,31.84,1496
08/31/1998,11:17,31.82,31.82,31.77,31.82,17576
08/31/1998,11:18,31.77,31.82,31.77,31.82,5609
08/31/1998,11:19,31.82,31.82,31.79,31.82,12714
08/31/1998,11:20,31.82,31.82,31.77,31.77,35899
08/31/1998,11:21,31.77,31.79,31.77,31.79,59832
08/31/1998,11:22,31.79,31.81,31.76,31.81,10097
08/31/1998,11:23,31.81,31.81,31.79,31.81,1122
08/31/1998,11:24,31.82,31.87,31.82,31.87,67311
08/31/1998,11:25,31.89,31.94,31.89,31.94,62450
08/31/1998,11:26,31.92,31.94,31.92,31.92,167904
08/31/1998,11:27,31.91,31.94,31.91,31.92,74416
08/31/1998,11:28,31.92,31.94,31.89,31.94,26925
08/31/1998,11:29,31.92,31.94,31.91,31.92,30664
08/31/1998,11:30,31.94,31.94,31.92,31.92,11593
08/31/1998,11:31,31.91,31.92,31.89,31.91,36647
08/31/1998,11:32,31.91,31.92,31.87,31.87,47866
08/31/1998,11:33,31.87,31.87,31.82,31.82,42257
08/31/1998,11:34,31.82,31.92,31.81,31.82,21689
08/31/1998,11:35,31.81,31.81,31.79,31.79,74042
08/31/1998,11:36,31.77,31.79,31.77,31.79,9349
08/31/1998,11:37,31.79,31.82,31.77,31.82,29542
08/31/1998,11:38,31.81,31.84,31.81,31.82,155564
08/31/1998,11:39,31.82,31.84,31.82,31.84,225867
08/31/1998,11:40,31.82,31.82,31.82,31.82,374
08/31/1998,11:41,31.77,31.82,31.76,31.77,85635
08/31/1998,11:42,31.74,31.76,31.74,31.76,53475
08/31/1998,11:43,31.74,31.74,31.72,31.72,1870
08/31/1998,11:44,31.72,31.72,31.67,31.67,78534
08/31/1998,11:45,31.69,31.69,31.66,31.69,250922
08/31/1998,11:46,31.69,31.72,31.67,31.71,49736
08/31/1998,11:47,31.71,31.72,31.67,31.67,22063
08/31/1998,11:48,31.66,31.67,31.66,31.66,32534
08/31/1998,11:49,31.67,31.67,31.66,31.66,4113
08/31/1998,11:50,31.64,31.64,31.62,31.64,3366
08/31/1998,11:51,31.62,31.64,31.57,31.61,44500
08/31/1998,11:52,31.59,31.59,31.57,31.59,47118
08/31/1998,11:53,31.59,31.64,31.59,31.59,12340
08/31/1998,11:54,31.59,31.72,31.59,31.72,123030
08/31/1998,11:55,31.67,31.72,31.67,31.71,58336
08/31/1998,11:56,31.72,31.72,31.69,31.71,7479
08/31/1998,11:57,31.71,31.72,31.67,31.67,210161
08/31/1998,11:58,31.67,31.71,31.66,31.67,80400
08/31/1998,11:59,31.67,31.71,31.67,31.71,85261
08/31/1998,12:00,31.69,31.71,31.67,31.71,8601
08/31/1998,12:01,31.71,31.79,31.71,31.77,81521
08/31/1998,12:02,31.79,31.81,31.74,31.77,344036
08/31/1998,12:03,31.77,31.81,31.76,31.81,29542
08/31/1998,12:04,31.76,31.81,31.76,31.77,26925
08/31/1998,12:05,31.79,31.79,31.72,31.79,20567
08/31/1998,12:06,31.79,31.81,31.72,31.81,32908
08/31/1998,12:07,31.74,31.81,31.72,31.77,42631
08/31/1998,12:08,31.77,31.79,31.77,31.79,7853
08/31/1998,12:09,31.77,31.77,31.76,31.77,5609
08/31/1998,12:10,31.79,31.79,31.72,31.72,67311
08/31/1998,12:13,31.72,31.77,31.72,31.76,96106
08/31/1998,12:14,31.74,31.77,31.74,31.74,20575
08/31/1998,12:15,31.74,31.74,31.74,31.74,5235
08/31/1998,12:16,31.76,31.79,31.74,31.79,15332
08/31/1998,12:17,31.77,31.81,31.77,31.79,49736
08/31/1998,12:18,31.79,31.82,31.79,31.79,254661
08/31/1998,12:19,31.77,31.81,31.76,31.77,23933
08/31/1998,12:20,31.81,31.81,31.77,31.77,8975
08/31/1998,12:21,31.76,31.77,31.76,31.77,8601
08/31/1998,12:22,31.77,31.77,31.74,31.76,18324
08/31/1998,12:23,31.74,31.76,31.72,31.72,23933
08/31/1998,12:24,31.72,31.72,31.72,31.72,37769
08/31/1998,12:25,31.72,31.74,31.71,31.74,13836
08/31/1998,12:26,31.72,31.76,31.72,31.72,15332
08/31/1998,12:27,31.74,31.76,31.72,31.76,9723
08/31/1998,12:28,31.76,31.76,31.69,31.69,50857
08/31/1998,12:29,31.67,31.69,31.66,31.66,7853
08/31/1998,12:30,31.67,31.69,31.66,31.69,29168
08/31/1998,12:31,31.67,31.69,31.66,31.66,27298
08/31/1998,12:32,31.66,31.66,31.66,31.66,2992
08/31/1998,12:33,31.66,31.67,31.66,31.67,25429
08/31/1998,12:34,31.67,31.69,31.67,31.69,6731
08/31/1998,12:35,31.69,31.72,31.69,31.69,68059
08/31/1998,12:36,31.72,31.72,31.69,31.71,103959
08/31/1998,12:37,31.69,31.71,31.69,31.71,5235
08/31/1998,12:38,31.72,31.72,31.69,31.69,63198
08/31/1998,12:39,31.69,31.71,31.69,31.69,40387
08/31/1998,12:40,31.69,31.71,31.69,31.69,39639
08/31/1998,12:41,31.69,31.69,31.67,31.69,34404
08/31/1998,12:42,31.69,31.71,31.69,31.69,11966
08/31/1998,12:43,31.69,31.71,31.69,31.71,158556
08/31/1998,12:44,31.72,31.79,31.69,31.76,66189
08/31/1998,12:46,31.79,31.81,31.77,31.79,251681
08/31/1998,12:47,31.79,31.79,31.76,31.76,23933
08/31/1998,12:48,31.79,31.79,31.76,31.76,33282
08/31/1998,12:49,31.74,31.76,31.72,31.72,322720
08/31/1998,12:50,31.74,31.74,31.74,31.74,5609
08/31/1998,12:51,31.72,31.72,31.71,31.71,23933
08/31/1998,12:52,31.71,31.74,31.71,31.72,41509
08/31/1998,12:53,31.74,31.74,31.74,31.74,8601
08/31/1998,12:54,31.74,31.74,31.71,31.72,152946
08/31/1998,12:55,31.74,31.76,31.74,31.76,22811
08/31/1998,12:56,31.79,31.79,31.79,31.79,13462
08/31/1998,12:57,31.77,31.79,31.77,31.79,8975
08/31/1998,12:58,31.76,31.76,31.74,31.76,84513
08/31/1998,12:59,31.76,31.76,31.72,31.76,48614
08/31/1998,13:00,31.74,31.79,31.74,31.76,29168
08/31/1998,13:01,31.79,31.79,31.77,31.79,71425
08/31/1998,13:02,31.76,31.77,31.76,31.76,2618
08/31/1998,13:03,31.76,31.79,31.76,31.76,21689
08/31/1998,13:04,31.77,31.79,31.77,31.79,66563
08/31/1998,13:05,31.79,31.79,31.79,31.79,3740
08/31/1998,13:06,31.79,31.79,31.76,31.76,38143
08/31/1998,13:07,31.79,31.81,31.77,31.81,19072
08/31/1998,13:08,31.77,31.81,31.77,31.77,7105
08/31/1998,13:09,31.79,31.79,31.77,31.77,26177
08/31/1998,13:10,31.77,31.77,31.77,31.77,374
08/31/1998,13:11,31.77,31.77,31.77,31.77,67685
08/31/1998,13:12,31.76,31.76,31.76,31.76,5983
08/31/1998,13:13,31.76,31.76,31.76,31.76,15332
08/31/1998,13:14,31.76,31.76,31.76,31.76,41135
08/31/1998,13:15,31.76,31.76,31.76,31.76,102089
08/31/1998,13:16,31.76,31.77,31.76,31.76,21689
08/31/1998,13:17,31.76,31.76,31.76,31.76,3366
08/31/1998,13:18,31.76,31.76,31.74,31.76,14210
08/31/1998,13:19,31.74,31.74,31.72,31.72,7853
08/31/1998,13:20,31.74,31.74,31.71,31.71,20197
08/31/1998,13:21,31.71,31.72,31.71,31.72,12714
08/31/1998,13:22,31.71,31.71,31.71,31.71,2992
08/31/1998,13:23,31.72,31.72,31.71,31.72,14958
08/31/1998,13:24,31.71,31.72,31.71,31.71,34778
08/31/1998,13:25,31.71,31.71,31.69,31.69,5983
08/31/1998,13:26,31.69,31.71,31.69,31.69,8601
08/31/1998,13:27,31.71,31.71,31.69,31.69,2992
08/31/1998,13:28,31.71,31.71,31.69,31.69,39265
08/31/1998,13:29,31.69,31.71,31.69,31.71,748
08/31/1998,13:30,31.69,31.69,31.69,31.69,382553
08/31/1998,13:31,31.69,31.69,31.69,31.69,3740
08/31/1998,13:32,31.69,31.71,31.69,31.69,2618
08/31/1998,13:33,31.71,31.71,31.69,31.69,3366
08/31/1998,13:34,31.69,31.71,31.69,31.71,4113
08/31/1998,13:35,31.67,31.71,31.67,31.71,57589
08/31/1998,13:36,31.71,31.71,31.71,31.71,53101
08/31/1998,13:37,31.69,31.71,31.69,31.69,52727
08/31/1998,13:38,31.71,31.74,31.71,31.72,27298
08/31/1998,13:39,31.72,31.77,31.72,31.72,210535
08/31/1998,13:40,31.77,31.77,31.77,31.77,1870
08/31/1998,13:41,31.79,31.82,31.76,31.82,440141
08/31/1998,13:42,31.79,31.86,31.79,31.82,89001
08/31/1998,13:43,31.82,31.82,31.79,31.79,67685
08/31/1998,13:44,31.79,31.81,31.79,31.81,20193
08/31/1998,13:45,31.81,31.81,31.81,31.81,47866
08/31/1998,13:46,31.77,31.79,31.77,31.77,9349
08/31/1998,13:47,31.79,31.82,31.77,31.82,8975
08/31/1998,13:48,31.81,31.81,31.79,31.79,9723
08/31/1998,13:49,31.79,31.81,31.79,31.81,2992
08/31/1998,13:50,31.79,31.79,31.79,31.79,4487
08/31/1998,13:51,31.79,31.81,31.79,31.81,6731
08/31/1998,13:52,31.81,31.81,31.81,31.81,4113
08/31/1998,13:53,31.81,31.82,31.81,31.82,2244
08/31/1998,13:54,31.81,31.89,31.81,31.82,1207864
08/31/1998,13:55,31.92,31.94,31.82,31.92,64320
08/31/1998,13:56,31.94,31.94,31.89,31.91,55719
08/31/1998,13:57,31.92,31.92,31.91,31.91,48240
08/31/1998,13:58,31.87,31.89,31.87,31.87,15706
08/31/1998,13:59,31.89,31.89,31.87,31.89,47118
08/31/1998,14:00,31.87,31.89,31.86,31.87,48999
08/31/1998,14:01,31.87,31.87,31.86,31.86,16454
08/31/1998,14:02,31.86,31.87,31.84,31.86,68807
08/31/1998,14:03,31.84,31.87,31.84,31.86,14584
08/31/1998,14:04,31.86,31.86,31.86,31.86,7105
08/31/1998,14:05,31.87,31.87,31.81,31.81,71425
08/31/1998,14:06,31.82,31.82,31.81,31.81,6731
08/31/1998,14:07,31.82,31.82,31.81,31.81,25429
08/31/1998,14:08,31.79,31.79,31.77,31.77,29542
08/31/1998,14:09,31.79,31.79,31.77,31.77,14584
08/31/1998,14:10,31.79,31.79,31.76,31.76,20567
08/31/1998,14:11,31.76,31.76,31.72,31.72,19819
08/31/1998,14:12,31.72,31.74,31.71,31.71,44126
08/31/1998,14:13,31.72,31.72,31.71,31.71,52727
08/31/1998,14:14,31.72,31.72,31.72,31.72,748
08/31/1998,14:15,31.74,31.76,31.71,31.76,25429
08/31/1998,14:16,31.79,31.79,31.76,31.77,27298
08/31/1998,14:17,31.77,31.79,31.77,31.77,19819
08/31/1998,14:18,31.77,31.77,31.74,31.74,28794
08/31/1998,14:19,31.74,31.74,31.74,31.74,1496
08/31/1998,14:20,31.76,31.76,31.76,31.76,21315
08/31/1998,14:21,31.76,31.76,31.76,31.76,26925
08/31/1998,14:22,31.76,31.76,31.74,31.74,1122
08/31/1998,14:23,31.74,31.79,31.74,31.77,72173
08/31/1998,14:24,31.77,31.81,31.77,31.81,27298
08/31/1998,14:25,31.77,31.81,31.77,31.81,8227
08/31/1998,14:26,31.77,31.77,31.77,31.77,5983
08/31/1998,14:27,31.76,31.76,31.72,31.72,72173
08/31/1998,14:28,31.72,31.72,31.72,31.72,374
08/31/1998,14:29,31.72,31.72,31.71,31.71,8975
08/31/1998,14:30,31.71,31.71,31.66,31.66,45996
08/31/1998,14:31,31.66,31.67,31.66,31.67,49736
08/31/1998,14:32,31.67,31.67,31.67,31.67,71051
08/31/1998,14:33,31.67,31.67,31.66,31.66,51979
08/31/1998,14:34,31.62,31.64,31.59,31.61,84139
08/31/1998,14:35,31.55,31.55,31.55,31.55,69929
08/31/1998,14:36,31.55,31.57,31.55,31.55,63946
08/31/1998,14:37,31.57,31.57,31.57,31.57,39265
08/31/1998,14:38,31.57,31.57,31.55,31.57,27298
08/31/1998,14:39,31.55,31.55,31.55,31.55,46370
08/31/1998,14:40,31.55,31.57,31.55,31.55,76668
08/31/1998,14:41,31.55,31.55,31.49,31.52,43752
08/31/1998,14:42,31.52,31.52,31.45,31.47,76286
08/31/1998,14:43,31.47,31.55,31.45,31.55,100219
08/31/1998,14:44,31.45,31.45,31.42,31.42,45996
08/31/1998,14:45,31.44,31.44,31.42,31.44,191463
08/31/1998,14:46,31.42,31.44,31.42,31.44,24307
08/31/1998,14:47,31.49,31.49,31.45,31.45,19445
08/31/1998,14:48,31.42,31.42,31.4,31.4,93114
08/31/1998,14:49,31.39,31.42,31.39,31.4,41883
08/31/1998,14:50,31.4,31.4,31.37,31.37,31038
08/31/1998,14:51,31.37,31.42,31.37,31.37,96854
08/31/1998,14:52,31.37,31.39,31.37,31.37,43378
08/31/1998,14:53,31.37,31.42,31.37,31.42,53849
08/31/1998,14:54,31.4,31.44,31.4,31.44,32160
08/31/1998,14:55,31.4,31.4,31.4,31.4,374
08/31/1998,14:56,31.42,31.44,31.4,31.44,43004
08/31/1998,14:57,31.44,31.44,31.4,31.42,111438
08/31/1998,14:58,31.44,31.44,31.39,31.44,53101
08/31/1998,14:59,31.39,31.45,31.39,31.39,43378
08/31/1998,15:00,31.4,31.4,31.29,31.29,80400
08/31/1998,15:01,31.3,31.34,31.29,31.29,133127
08/31/1998,15:02,31.29,31.32,31.29,31.32,2992
08/31/1998,15:03,31.34,31.35,31.34,31.35,78904
08/31/1998,15:04,31.34,31.35,31.34,31.35,37021
08/31/1998,15:05,31.34,31.34,31.3,31.32,19819
08/31/1998,15:06,31.29,31.32,31.29,31.29,148092
08/31/1998,15:07,31.24,31.29,31.22,31.22,9723
08/31/1998,15:08,31.29,31.29,31.12,31.12,55719
08/31/1998,15:09,31.12,31.22,31.1,31.1,231476
08/31/1998,15:10,31.12,31.14,30.89,30.89,257279
08/31/1998,15:11,30.89,31.02,30.82,30.85,136492
08/31/1998,15:12,30.82,30.87,30.82,30.87,180993
08/31/1998,15:13,30.87,31.04,30.87,31.04,118543
08/31/1998,15:14,31.02,31.04,30.82,30.94,118917
08/31/1998,15:15,30.94,30.99,30.94,30.99,65442
08/31/1998,15:16,31.02,31.12,31.02,31.12,97227
08/31/1998,15:17,31.12,31.14,31.09,31.1,15332
08/31/1998,15:18,31.1,31.14,31.09,31.09,141728
08/31/1998,15:19,31.14,31.2,31.12,31.2,182115
08/31/1998,15:20,31.19,31.22,31.17,31.22,160051
08/31/1998,15:21,31.19,31.2,31.19,31.2,109942
08/31/1998,15:22,31.17,31.2,31.17,31.17,86383
08/31/1998,15:23,31.15,31.17,31.12,31.12,93114
08/31/1998,15:24,31.09,31.09,31.02,31.04,32534
08/31/1998,15:25,31.04,31.09,31.04,31.09,91618
08/31/1998,15:26,31.07,31.14,31.07,31.14,22811
08/31/1998,15:27,31.14,31.19,31.12,31.15,83765
08/31/1998,15:28,31.15,31.19,31.15,31.17,56467
08/31/1998,15:29,31.19,31.19,31.15,31.15,25432
08/31/1998,15:30,31.09,31.09,31,31.02,103211
08/31/1998,15:31,31,31,30.89,30.89,60580
08/31/1998,15:32,30.89,30.9,30.89,30.9,57963
08/31/1998,15:33,30.89,30.9,30.84,30.84,48988
08/31/1998,15:34,30.77,30.79,30.77,30.79,71425
08/31/1998,15:35,30.82,30.89,30.79,30.89,50857
08/31/1998,15:36,30.8,30.89,30.79,30.79,20193
08/31/1998,15:37,30.79,30.79,30.77,30.77,141728
08/31/1998,15:38,30.77,30.79,30.77,30.79,97975
08/31/1998,15:39,30.77,30.79,30.75,30.75,98349
08/31/1998,15:40,30.75,30.75,30.67,30.67,200812
08/31/1998,15:41,30.67,30.75,30.64,30.69,46370
08/31/1998,15:42,30.69,30.7,30.64,30.65,357498
08/31/1998,15:43,30.64,30.65,30.55,30.59,210909
08/31/1998,15:44,30.62,30.64,30.62,30.62,41135
08/31/1998,15:45,30.6,30.6,30.52,30.52,108446
08/31/1998,15:46,30.5,30.62,30.5,30.5,485389
08/31/1998,15:47,30.54,30.62,30.49,30.62,91992
08/31/1998,15:48,30.57,30.7,30.55,30.55,105454
08/31/1998,15:49,30.62,30.64,30.52,30.57,181741
08/31/1998,15:50,30.52,30.54,30.49,30.5,157449
08/31/1998,15:51,30.59,30.59,30.35,30.35,132753
08/31/1998,15:52,30.28,30.3,30.22,30.22,171270
08/31/1998,15:53,30.22,30.49,30.15,30.17,91992
08/31/1998,15:54,30.17,30.22,30.15,30.18,99845
08/31/1998,15:55,30.17,30.22,30.17,30.18,14958
08/31/1998,15:56,30.18,30.22,30.15,30.15,141354
08/31/1998,15:57,30.15,30.18,30.13,30.15,66563
08/31/1998,15:58,30.23,30.23,30.15,30.15,62824
08/31/1998,15:59,30.12,30.2,30.12,30.13,151077
08/31/1998,16:00,30.13,30.15,30.12,30.12,1262461
08/31/1998,16:08,30.12,30.12,30.12,30.12,7479
08/31/1998,16:10,30.18,30.18,30.18,30.18,7479
08/31/1998,16:12,30.13,30.13,30.13,30.13,3740
08/31/1998,16:19,30.13,30.13,30.13,30.13,1870
08/31/1998,16:29,30.13,30.13,30.13,30.13,748
08/31/1998,16:36,30.12,30.12,30.12,30.12,3740
09/01/1998,09:30,30.22,30.22,30.22,30.22,1244511
09/01/1998,09:31,30.22,30.25,30.22,30.22,117795
09/01/1998,09:32,30.22,30.28,30.22,30.28,79278
09/01/1998,09:33,30.25,30.35,30.25,30.28,100219
09/01/1998,09:34,30.35,30.42,30.22,30.42,51231
09/01/1998,09:35,30.45,30.69,30.33,30.33,456595
09/01/1998,09:36,30.35,30.69,30.28,30.55,137988
09/01/1998,09:37,30.57,30.67,30.35,30.67,137614
09/01/1998,09:38,30.67,30.69,30.22,30.69,184732
09/01/1998,09:39,30.69,30.69,30.45,30.69,112933
09/01/1998,09:40,30.57,30.69,30.49,30.67,65815
09/01/1998,09:41,30.49,30.49,30.49,30.49,374
09/01/1998,09:42,30.49,30.69,30.38,30.49,35899
09/01/1998,09:43,30.42,30.49,30.42,30.49,26925
09/01/1998,09:44,30.49,30.5,30.44,30.44,42630
09/01/1998,09:45,30.49,30.62,30.45,30.49,192585
09/01/1998,09:46,30.42,30.49,30.35,30.38,1014905
09/01/1998,09:47,30.49,30.49,30.35,30.49,134623
09/01/1998,09:48,30.45,30.55,30.38,30.45,243442
09/01/1998,09:49,30.55,30.6,30.42,30.55,118543
09/01/1998,09:50,30.6,30.67,30.47,30.55,103211
09/01/1998,09:51,30.64,30.69,30.47,30.55,104332
09/01/1998,09:52,30.67,30.67,30.47,30.59,183236
09/01/1998,09:53,30.59,30.59,30.49,30.49,39639
09/01/1998,09:54,30.49,30.59,30.37,30.37,128651
09/01/1998,09:55,30.37,30.49,30.37,30.42,178001
09/01/1998,09:56,30.37,30.57,30.37,30.45,141354
09/01/1998,09:57,30.42,30.69,30.38,30.38,55719
09/01/1998,09:58,30.49,30.69,30.42,30.47,139858
09/01/1998,09:59,30.69,30.69,30.42,30.47,91244
09/01/1998,10:00,30.42,30.49,30.42,30.44,37021
09/01/1998,10:01,30.47,30.47,30.44,30.47,95732
09/01/1998,10:02,30.49,30.49,30.42,30.42,127891
09/01/1998,10:03,30.42,30.49,30.35,30.37,240451
09/01/1998,10:04,30.44,30.44,30.35,30.35,38143
09/01/1998,10:05,30.35,30.42,30.22,30.22,306640
09/01/1998,10:06,30.35,30.49,30.22,30.23,51605
09/01/1998,10:07,30.25,30.35,30.22,30.28,211657
09/01/1998,10:08,30.25,30.35,30.22,30.25,163043
09/01/1998,10:09,30.25,30.42,30.22,30.25,118917
09/01/1998,10:10,30.28,30.28,30.25,30.28,74790
09/01/1998,10:11,30.28,30.28,30.25,30.25,105454
09/01/1998,10:12,30.28,30.28,30.22,30.22,70303
09/01/1998,10:13,30.25,30.25,30.15,30.22,260644
09/01/1998,10:14,30.15,30.2,30.13,30.15,22445
09/01/1998,10:15,30.12,30.17,30.05,30.05,117421
09/01/1998,10:16,30.12,30.13,29.97,30.05,6357
09/01/1998,10:17,30.07,30.07,29.95,29.95,278968
09/01/1998,10:18,29.95,30.05,29.95,29.95,22437
09/01/1998,10:19,29.82,29.93,29.68,29.83,139110
09/01/1998,10:20,29.68,29.83,29.68,29.68,410225
09/01/1998,10:21,29.68,29.72,29.62,29.72,346279
09/01/1998,10:22,29.7,29.78,29.68,29.78,63946
09/01/1998,10:23,29.7,29.83,29.7,29.78,123404
09/01/1998,10:24,29.83,29.9,29.75,29.88,198942
09/01/1998,10:25,29.87,30.05,29.83,29.98,249052
09/01/1998,10:26,29.82,30.15,29.82,30.15,198194
09/01/1998,10:27,30.18,30.22,30.08,30.17,172018
09/01/1998,10:28,30.22,30.27,30.17,30.25,262888
09/01/1998,10:29,30.25,30.27,30.22,30.27,242695
09/01/1998,10:30,30.27,30.3,30.23,30.28,155938
09/01/1998,10:31,30.25,30.35,30.25,30.35,107335
09/01/1998,10:32,30.3,30.47,30.3,30.44,267375
09/01/1998,10:33,30.45,30.49,30.42,30.49,72173
09/01/1998,10:34,30.42,30.45,30.4,30.45,43752
09/01/1998,10:35,30.49,30.49,30.42,30.49,141728
09/01/1998,10:36,30.49,30.57,30.4,30.57,14958
09/01/1998,10:37,30.57,30.59,30.49,30.59,176131
09/01/1998,10:38,30.59,30.62,30.49,30.49,68059
09/01/1998,10:39,30.55,30.55,30.44,30.44,109942
09/01/1998,10:40,30.5,30.5,30.37,30.45,131257
09/01/1998,10:41,30.45,30.45,30.4,30.44,31038
09/01/1998,10:42,30.35,30.37,30.3,30.32,54971
09/01/1998,10:43,30.28,30.28,30.25,30.28,70677
09/01/1998,10:44,30.25,30.27,30.23,30.23,56467
09/01/1998,10:45,30.27,30.3,30.22,30.22,90122
09/01/1998,10:46,30.23,30.23,30.15,30.18,118543
09/01/1998,10:47,30.18,30.2,30.15,30.2,88253
09/01/1998,10:48,30.15,30.17,30.15,30.15,3366
09/01/1998,10:49,30.27,30.27,30.17,30.22,59458
09/01/1998,10:50,30.22,30.33,30.22,30.33,304023
09/01/1998,10:51,30.3,30.47,30.3,30.47,57962
09/01/1998,10:52,30.47,30.47,30.44,30.47,137240
09/01/1998,10:53,30.47,30.47,30.44,30.47,26551
09/01/1998,10:54,30.45,30.59,30.44,30.59,94236
09/01/1998,10:55,30.59,30.62,30.45,30.59,86757
09/01/1998,10:56,30.59,30.64,30.52,30.55,90870
09/01/1998,10:57,30.55,30.59,30.54,30.55,26936
09/01/1998,10:58,30.59,30.59,30.52,30.54,30290
09/01/1998,10:59,30.52,30.55,30.52,30.52,18698
09/01/1998,11:00,30.52,30.55,30.52,30.52,2992
09/01/1998,11:01,30.55,30.67,30.55,30.65,88253
09/01/1998,11:02,30.67,30.67,30.62,30.64,28046
09/01/1998,11:03,30.65,30.65,30.62,30.62,6731
09/01/1998,11:04,30.64,30.65,30.62,30.64,62076
09/01/1998,11:05,30.62,30.67,30.62,30.67,60954
09/01/1998,11:06,30.69,30.74,30.64,30.74,107698
09/01/1998,11:07,30.74,30.74,30.67,30.69,23185
09/01/1998,11:08,30.69,30.74,30.65,30.74,146215
09/01/1998,11:09,30.69,30.74,30.69,30.74,22437
09/01/1998,11:10,30.72,30.74,30.7,30.7,36647
09/01/1998,11:11,30.69,30.75,30.69,30.75,54223
09/01/1998,11:12,30.75,30.79,30.7,30.79,568406
09/01/1998,11:13,30.8,30.8,30.8,30.8,58710
09/01/1998,11:14,30.8,30.84,30.8,30.82,55719
09/01/1998,11:15,30.82,30.84,30.77,30.84,60580
09/01/1998,11:16,30.79,30.87,30.77,30.87,76660
09/01/1998,11:17,30.85,30.95,30.82,30.92,151076
09/01/1998,11:18,30.92,30.94,30.92,30.94,21315
09/01/1998,11:19,30.99,30.99,30.95,30.99,65068
09/01/1998,11:20,30.97,30.99,30.95,30.99,93862
09/01/1998,11:21,30.99,30.99,30.95,30.95,90134
09/01/1998,11:22,30.97,30.99,30.9,30.92,41509
09/01/1998,11:23,30.94,31.02,30.92,31.02,35151
09/01/1998,11:24,31.02,31.05,30.92,30.94,329825
09/01/1998,11:25,31.02,31.02,30.97,31.02,226241
09/01/1998,11:26,30.97,31,30.95,30.95,99471
09/01/1998,11:27,30.97,30.97,30.85,30.85,73668
09/01/1998,11:28,30.85,30.97,30.84,30.87,101341
09/01/1998,11:29,30.9,30.94,30.9,30.92,27298
09/01/1998,11:30,30.89,30.95,30.89,30.94,46744
09/01/1998,11:31,30.94,30.99,30.94,30.99,5983
09/01/1998,11:32,30.99,31.02,30.94,31.02,112185
09/01/1998,11:33,31.02,31.04,30.94,31.04,27672
09/01/1998,11:34,31.09,31.2,31.04,31.19,110316
09/01/1998,11:35,31.19,31.29,31.09,31.29,46370
09/01/1998,11:36,31.29,31.39,31.27,31.39,138736
09/01/1998,11:37,31.47,31.55,31.39,31.55,116299
09/01/1998,11:38,31.42,31.54,31.42,31.54,149955
09/01/1998,11:39,31.49,31.55,31.49,31.49,175009
09/01/1998,11:40,31.54,31.62,31.54,31.62,1870
09/01/1998,11:41,31.62,31.62,31.55,31.59,82643
09/01/1998,11:42,31.49,31.61,31.49,31.57,66937
09/01/1998,11:43,31.57,31.57,31.52,31.54,66937
09/01/1998,11:44,31.49,31.49,31.45,31.47,19445
09/01/1998,11:45,31.47,31.47,31.39,31.4,66189
09/01/1998,11:46,31.39,31.42,31.39,31.42,24681
09/01/1998,11:47,31.4,31.54,31.39,31.52,152572
09/01/1998,11:48,31.5,31.54,31.44,31.5,56093
09/01/1998,11:49,31.52,31.54,31.44,31.47,65068
09/01/1998,11:50,31.45,31.47,31.45,31.47,14210
09/01/1998,11:51,31.45,31.47,31.42,31.44,137614
09/01/1998,11:52,31.49,31.49,31.42,31.42,47866
09/01/1998,11:53,31.45,31.49,31.42,31.49,43004
09/01/1998,11:54,31.49,31.52,31.49,31.52,81147
09/01/1998,11:55,31.52,31.54,31.49,31.54,39265
09/01/1998,11:56,31.54,31.54,31.52,31.54,203056
09/01/1998,11:57,31.54,31.55,31.54,31.54,9723
09/01/1998,11:58,31.54,31.55,31.52,31.54,138736
09/01/1998,11:59,31.52,31.55,31.52,31.54,61328
09/01/1998,12:00,31.55,31.55,31.52,31.54,174261
09/01/1998,12:01,31.57,31.69,31.55,31.69,73668
09/01/1998,12:02,31.67,31.77,31.67,31.77,57962
09/01/1998,12:03,31.76,31.79,31.76,31.76,65815
09/01/1998,12:04,31.76,31.76,31.72,31.72,44874
09/01/1998,12:05,31.72,31.81,31.72,31.74,132753
09/01/1998,12:06,31.74,31.79,31.69,31.69,97227
09/01/1998,12:07,31.67,31.72,31.55,31.55,53101
09/01/1998,12:08,31.55,31.76,31.55,31.64,57600
09/01/1998,12:09,31.66,31.66,31.55,31.55,19445
09/01/1998,12:10,31.61,31.67,31.57,31.59,37395
09/01/1998,12:11,31.57,31.61,31.52,31.52,64694
09/01/1998,12:12,31.54,31.55,31.49,31.5,18324
09/01/1998,12:13,31.54,31.54,31.45,31.45,32908
09/01/1998,12:14,31.47,31.49,31.4,31.47,34777
09/01/1998,12:15,31.45,31.47,31.45,31.45,14958
09/01/1998,12:16,31.47,31.49,31.42,31.44,85635
09/01/1998,12:17,31.42,31.49,31.42,31.49,85635
09/01/1998,12:18,31.47,31.49,31.42,31.47,47492
09/01/1998,12:19,31.42,31.47,31.42,31.47,71051
09/01/1998,12:20,31.42,31.49,31.42,31.49,26177
09/01/1998,12:21,31.49,31.49,31.45,31.47,11219
09/01/1998,12:22,31.49,31.49,31.45,31.49,22063
09/01/1998,12:23,31.49,31.52,31.49,31.52,24681
09/01/1998,12:24,31.49,31.54,31.49,31.52,75538
09/01/1998,12:25,31.54,31.55,31.52,31.54,27672
09/01/1998,12:26,31.55,31.55,31.54,31.55,18324
09/01/1998,12:27,31.55,31.64,31.54,31.55,91992
09/01/1998,12:28,31.64,31.64,31.59,31.64,135370
09/01/1998,12:29,31.64,31.64,31.54,31.54,33282
09/01/1998,12:30,31.54,31.54,31.5,31.52,37395
09/01/1998,12:31,31.55,31.55,31.49,31.54,46370
09/01/1998,12:32,31.55,31.55,31.49,31.54,25429
09/01/1998,12:33,31.52,31.54,31.44,31.44,54597
09/01/1998,12:34,31.45,31.45,31.39,31.39,35899
09/01/1998,12:35,31.4,31.4,31.39,31.4,16454
09/01/1998,12:36,31.4,31.4,31.39,31.39,19445
09/01/1998,12:37,31.42,31.47,31.42,31.47,46004
09/01/1998,12:38,31.49,31.49,31.42,31.42,26925
09/01/1998,12:39,31.42,31.42,31.42,31.42,5235
09/01/1998,12:40,31.42,31.44,31.4,31.44,12714
09/01/1998,12:41,31.4,31.44,31.35,31.35,127144
09/01/1998,12:42,31.35,31.44,31.34,31.34,37769
09/01/1998,12:43,31.39,31.42,31.34,31.39,5235
09/01/1998,12:44,31.35,31.39,31.35,31.35,14958
09/01/1998,12:45,31.35,31.37,31.35,31.35,5235
09/01/1998,12:46,31.3,31.32,31.29,31.32,2992
09/01/1998,12:47,31.29,31.35,31.29,31.35,8601
09/01/1998,12:48,31.3,31.35,31.3,31.35,10471
09/01/1998,12:49,31.35,31.35,31.3,31.34,42630
09/01/1998,12:50,31.32,31.37,31.32,31.37,72173
09/01/1998,12:51,31.37,31.37,31.34,31.35,11592
09/01/1998,12:52,31.37,31.37,31.32,31.32,51605
09/01/1998,12:53,31.32,31.32,31.32,31.32,14210
09/01/1998,12:54,31.3,31.32,31.29,31.29,22811
09/01/1998,12:55,31.29,31.3,31.29,31.3,8975
09/01/1998,12:56,31.29,31.3,31.14,31.15,106202
09/01/1998,12:57,31.15,31.17,31.14,31.14,37395
09/01/1998,12:58,31.14,31.14,31.14,31.14,2992
09/01/1998,12:59,31.14,31.14,31.09,31.1,100967
09/01/1998,13:00,31.1,31.12,31.09,31.12,22811
09/01/1998,13:01,31.12,31.14,31.1,31.14,8601
09/01/1998,13:02,31.14,31.14,31.14,31.14,48614
09/01/1998,13:03,31.1,31.14,31.1,31.12,85635
09/01/1998,13:04,31.14,31.14,31.1,31.14,65068
09/01/1998,13:05,31.12,31.19,31.12,31.19,86383
09/01/1998,13:06,31.22,31.22,31.19,31.22,32534
09/01/1998,13:07,31.2,31.22,31.19,31.22,32160
09/01/1998,13:08,31.2,31.22,31.2,31.22,41509
09/01/1998,13:09,31.19,31.19,31.17,31.17,14584
09/01/1998,13:10,31.19,31.19,31.17,31.19,25429
09/01/1998,13:11,31.2,31.2,31.2,31.2,374
09/01/1998,13:12,31.19,31.19,31.17,31.19,18324
09/01/1998,13:13,31.19,31.19,31.19,31.19,1870
09/01/1998,13:14,31.19,31.19,31.17,31.17,15332
09/01/1998,13:15,31.15,31.17,31.15,31.15,200812
09/01/1998,13:16,31.09,31.09,31.02,31.05,51605
09/01/1998,13:17,31.05,31.09,31.05,31.09,19445
09/01/1998,13:18,31.05,31.1,31.05,31.1,4487
09/01/1998,13:19,31.02,31.05,31.02,31.02,222501
09/01/1998,13:20,31.09,31.09,31.02,31.09,41135
09/01/1998,13:21,31.09,31.14,31.09,31.09,89374
09/01/1998,13:22,31.09,31.15,31.05,31.09,47866
09/01/1998,13:23,31.15,31.15,31.12,31.12,17950
09/01/1998,13:24,31.15,31.15,31.15,31.15,69555
09/01/1998,13:25,31.17,31.17,31.1,31.1,20567
09/01/1998,13:26,31.15,31.17,31.1,31.12,18324
09/01/1998,13:27,31.15,31.15,31.12,31.15,7853
09/01/1998,13:28,31.15,31.15,31.15,31.15,1122
09/01/1998,13:29,31.15,31.15,31.15,31.15,6357
09/01/1998,13:30,31.15,31.15,31.14,31.15,13836
09/01/1998,13:31,31.14,31.15,31.14,31.15,34404
09/01/1998,13:32,31.14,31.15,31.14,31.15,2992
09/01/1998,13:33,31.15,31.15,31.09,31.1,9349
09/01/1998,13:34,31.09,31.09,31.04,31.05,22063
09/01/1998,13:35,31.05,31.05,31.04,31.04,5609
09/01/1998,13:36,31.04,31.07,31.02,31.07,32534
09/01/1998,13:37,31.15,31.17,31.09,31.17,50857
09/01/1998,13:38,31.17,31.19,31.17,31.19,30290
09/01/1998,13:39,31.19,31.19,31.19,31.19,14584
09/01/1998,13:40,31.19,31.2,31.17,31.2,109942
09/01/1998,13:41,31.19,31.2,31.19,31.2,5235
09/01/1998,13:42,31.19,31.19,31.1,31.14,20941
09/01/1998,13:43,31.14,31.14,31.14,31.14,748
09/01/1998,13:44,31.14,31.14,31.14,31.14,6731
09/01/1998,13:45,31.15,31.15,31.12,31.14,26177
09/01/1998,13:46,31.12,31.14,31.12,31.14,8601
09/01/1998,13:47,31.12,31.14,31.1,31.14,34030
09/01/1998,13:48,31.15,31.15,31.14,31.14,4487
09/01/1998,13:49,31.14,31.14,31.1,31.12,44874
09/01/1998,13:50,31.12,31.14,31.12,31.14,17576
09/01/1998,13:51,31.14,31.14,31.14,31.14,11966
09/01/1998,13:52,31.14,31.14,31.14,31.14,40761
09/01/1998,13:53,31.14,31.14,31.1,31.1,19072
09/01/1998,13:54,31.14,31.14,31.09,31.09,2244
09/01/1998,13:55,31.1,31.1,31.05,31.05,41509
09/01/1998,13:56,31.04,31.05,31.02,31.05,122282
09/01/1998,13:57,31.02,31.02,30.99,30.99,40013
09/01/1998,13:58,31.02,31.02,30.99,30.99,38143
09/01/1998,13:59,30.99,31,30.99,31,35899
09/01/1998,14:00,31,31.09,31,31.09,19819
09/01/1998,14:01,31.09,31.1,31.07,31.09,15332
09/01/1998,14:02,31.09,31.09,31.07,31.07,11219
09/01/1998,14:03,31.07,31.09,31.05,31.07,48240
09/01/1998,14:04,31.07,31.07,31.05,31.07,7853
09/01/1998,14:05,31.05,31.05,31,31.02,18701
09/01/1998,14:06,30.99,31.02,30.99,31,37395
09/01/1998,14:07,30.97,30.97,30.95,30.97,57215
09/01/1998,14:08,30.97,30.99,30.95,30.95,16080
09/01/1998,14:09,30.99,30.99,30.95,30.97,14210
09/01/1998,14:10,30.95,30.99,30.95,30.97,66189
09/01/1998,14:11,30.97,30.99,30.95,30.97,11219
09/01/1998,14:12,30.99,31.02,30.97,31.02,5609
09/01/1998,14:13,30.99,31.07,30.99,31.07,53475
09/01/1998,14:14,31.07,31.09,31.07,31.09,21689
09/01/1998,14:15,31.09,31.09,31.05,31.09,8601
09/01/1998,14:16,31.12,31.12,31.07,31.12,44500
09/01/1998,14:17,31.12,31.12,31.07,31.1,5983
09/01/1998,14:18,31.1,31.17,31.09,31.17,77782
09/01/1998,14:19,31.15,31.19,31.1,31.15,23559
09/01/1998,14:20,31.15,31.2,31.15,31.2,37395
09/01/1998,14:21,31.15,31.2,31.15,31.19,10845
09/01/1998,14:22,31.17,31.2,31.17,31.19,2618
09/01/1998,14:23,31.19,31.2,31.19,31.19,12340
09/01/1998,14:24,31.19,31.29,31.19,31.29,23559
09/01/1998,14:25,31.25,31.25,31.25,31.25,22063
09/01/1998,14:26,31.29,31.29,31.27,31.29,136492
09/01/1998,14:27,31.34,31.35,31.32,31.35,126770
09/01/1998,14:28,31.37,31.37,31.3,31.3,31038
09/01/1998,14:29,31.29,31.3,31.29,31.3,43004
09/01/1998,14:30,31.25,31.29,31.24,31.24,13462
09/01/1998,14:31,31.27,31.3,31.27,31.3,34030
09/01/1998,14:32,31.3,31.3,31.24,31.29,27672
09/01/1998,14:33,31.29,31.35,31.25,31.35,52746
09/01/1998,14:34,31.35,31.35,31.29,31.29,27298
09/01/1998,14:35,31.32,31.32,31.27,31.27,25429
09/01/1998,14:36,31.29,31.29,31.22,31.27,87879
09/01/1998,14:37,31.25,31.29,31.24,31.25,29168
09/01/1998,14:38,31.29,31.29,31.24,31.25,39639
09/01/1998,14:39,31.25,31.25,31.17,31.17,15332
09/01/1998,14:40,31.17,31.19,31.15,31.15,14210
09/01/1998,14:41,31.17,31.17,31.14,31.17,8975
09/01/1998,14:42,31.14,31.22,31.14,31.22,32908
09/01/1998,14:43,31.17,31.2,31.17,31.2,2992
09/01/1998,14:44,31.2,31.22,31.2,31.2,2618
09/01/1998,14:45,31.19,31.2,31.19,31.19,59084
09/01/1998,14:46,31.19,31.2,31.19,31.19,9349
09/01/1998,14:47,31.2,31.2,31.19,31.19,84513
09/01/1998,14:48,31.19,31.22,31.19,31.19,4861
09/01/1998,14:49,31.22,31.22,31.19,31.22,62824
09/01/1998,14:50,31.22,31.22,31.22,31.22,141354
09/01/1998,14:51,31.22,31.29,31.22,31.29,41135
09/01/1998,14:52,31.27,31.27,31.24,31.24,18698
09/01/1998,14:53,31.24,31.25,31.24,31.24,43752
09/01/1998,14:54,31.2,31.2,31.12,31.12,63572
09/01/1998,14:55,31.09,31.12,31.07,31.1,22437
09/01/1998,14:56,31.09,31.12,31.07,31.09,18698
09/01/1998,14:57,31.07,31.1,31.07,31.07,24307
09/01/1998,14:58,31.09,31.09,31.07,31.07,11600
09/01/1998,14:59,31.09,31.1,31.07,31.1,20193
09/01/1998,15:00,31.09,31.12,31.09,31.12,29916
09/01/1998,15:01,31.15,31.22,31.1,31.12,26925
09/01/1998,15:02,31.19,31.2,31.14,31.15,17202
09/01/1998,15:03,31.15,31.15,31.09,31.09,14584
09/01/1998,15:04,31.09,31.1,31.04,31.05,92366
09/01/1998,15:05,31.04,31.09,31.04,31.09,12714
09/01/1998,15:06,31.04,31.15,31.04,31.15,64694
09/01/1998,15:07,31.15,31.24,31.15,31.2,90122
09/01/1998,15:08,31.27,31.29,31.15,31.27,126022
09/01/1998,15:09,31.27,31.34,31.25,31.34,112185
09/01/1998,15:10,31.34,31.34,31.25,31.34,39265
09/01/1998,15:11,31.3,31.3,31.19,31.2,87879
09/01/1998,15:12,31.2,31.29,31.19,31.24,59458
09/01/1998,15:13,31.27,31.3,31.24,31.25,42630
09/01/1998,15:14,31.29,31.29,31.25,31.25,50110
09/01/1998,15:15,31.34,31.34,31.29,31.32,121908
09/01/1998,15:16,31.34,31.34,31.29,31.29,91244
09/01/1998,15:17,31.29,31.32,31.25,31.25,115177
09/01/1998,15:18,31.27,31.27,31.25,31.27,77034
09/01/1998,15:19,31.27,31.32,31.25,31.25,91244
09/01/1998,15:20,31.29,31.32,31.25,31.25,27672
09/01/1998,15:21,31.25,31.32,31.24,31.29,71425
09/01/1998,15:22,31.24,31.29,31.19,31.29,60206
09/01/1998,15:23,31.27,31.29,31.24,31.29,87879
09/01/1998,15:24,31.3,31.34,31.22,31.34,55345
09/01/1998,15:25,31.35,31.42,31.35,31.39,147711
09/01/1998,15:26,31.42,31.44,31.37,31.42,64694
09/01/1998,15:27,31.39,31.42,31.34,31.4,36647
09/01/1998,15:28,31.37,31.42,31.3,31.37,5609
09/01/1998,15:29,31.35,31.39,31.3,31.35,23559
09/01/1998,15:30,31.37,31.39,31.34,31.39,39639
09/01/1998,15:31,31.4,31.52,31.4,31.5,142476
09/01/1998,15:32,31.52,31.54,31.49,31.5,44126
09/01/1998,15:33,31.52,31.54,31.49,31.52,36273
09/01/1998,15:34,31.54,31.55,31.5,31.54,57215
09/01/1998,15:35,31.54,31.55,31.5,31.54,35525
09/01/1998,15:36,31.54,31.54,31.5,31.5,40387
09/01/1998,15:37,31.5,31.52,31.47,31.49,72921
09/01/1998,15:38,31.5,31.54,31.47,31.54,66189
09/01/1998,15:39,31.54,31.55,31.54,31.54,51605
09/01/1998,15:40,31.55,31.55,31.54,31.54,70303
09/01/1998,15:41,31.54,31.62,31.52,31.55,316737
09/01/1998,15:42,31.59,31.64,31.57,31.57,53109
09/01/1998,15:43,31.57,31.61,31.55,31.57,166408
09/01/1998,15:44,31.57,31.64,31.55,31.64,80400
09/01/1998,15:45,31.64,31.64,31.61,31.64,165287
09/01/1998,15:46,31.62,31.66,31.61,31.66,75538
09/01/1998,15:47,31.66,31.66,31.62,31.62,40761
09/01/1998,15:48,31.62,31.62,31.61,31.61,16454
09/01/1998,15:49,31.61,31.61,31.59,31.59,14584
09/01/1998,15:50,31.57,31.61,31.54,31.54,30290
09/01/1998,15:51,31.54,31.54,31.49,31.49,71425
09/01/1998,15:52,31.39,31.52,31.39,31.42,112559
09/01/1998,15:53,31.42,31.47,31.39,31.44,54223
09/01/1998,15:54,31.45,31.49,31.4,31.44,78156
09/01/1998,15:55,31.47,31.47,31.42,31.44,53475
09/01/1998,15:56,31.45,31.49,31.44,31.47,151076
09/01/1998,15:57,31.49,31.49,31.42,31.45,99845
09/01/1998,15:58,31.47,31.54,31.42,31.54,249052
09/01/1998,15:59,31.54,31.55,31.52,31.55,34777
09/01/1998,16:00,31.54,31.54,31.54,31.54,628987
09/01/1998,16:04,31.54,31.55,31.54,31.55,17202
09/01/1998,16:07,31.55,31.55,31.55,31.55,5235
09/01/1998,16:16,31.54,31.54,31.54,31.54,792029
09/02/1998,09:34,32.36,32.36,32.36,32.36,1095679
09/02/1998,09:35,32.36,32.36,32.22,32.22,143971
09/02/1998,09:36,32.22,32.36,32.09,32.17,119291
09/02/1998,09:37,32.16,32.36,32.09,32.11,195951
09/02/1998,09:38,32.09,32.12,32.06,32.12,72173
09/02/1998,09:39,32.07,32.09,32.07,32.09,103211
09/02/1998,09:40,32.12,32.12,32.09,32.12,97975
09/02/1998,09:41,32.12,32.17,32.12,32.12,209413
09/02/1998,09:42,32.17,32.17,32.16,32.16,34778
09/02/1998,09:43,32.17,32.17,32.12,32.14,164172
09/02/1998,09:44,32.14,32.17,32.11,32.11,8227
09/02/1998,09:45,32.11,32.11,32.09,32.11,126022
09/02/1998,09:46,32.09,32.17,32.07,32.17,123404
09/02/1998,09:47,32.22,32.22,32.16,32.19,339174
09/02/1998,09:48,32.17,32.21,32.12,32.19,51231
09/02/1998,09:49,32.24,32.26,32.17,32.19,102463
09/02/1998,09:50,32.21,32.24,32.21,32.24,131257
09/02/1998,09:51,32.24,32.26,32.19,32.26,105454
09/02/1998,09:52,32.36,32.36,32.32,32.36,200812
09/02/1998,09:53,32.32,32.36,32.29,32.34,98723
09/02/1998,09:54,32.36,32.36,32.34,32.36,267757
09/02/1998,09:55,32.36,32.42,32.36,32.42,70303
09/02/1998,09:56,32.42,32.49,32.36,32.42,134997
09/02/1998,09:57,32.49,32.49,32.46,32.46,77034
09/02/1998,09:58,32.46,32.49,32.42,32.47,87131
09/02/1998,09:59,32.49,32.54,32.44,32.47,101715
09/02/1998,10:00,32.56,32.56,32.51,32.54,83765
09/02/1998,10:01,32.51,32.52,32.47,32.49,53475
09/02/1998,10:02,32.47,32.54,32.47,32.49,43004
09/02/1998,10:03,32.49,32.51,32.49,32.51,53479
09/02/1998,10:04,32.52,32.52,32.44,32.44,86383
09/02/1998,10:05,32.44,32.49,32.42,32.42,60206
09/02/1998,10:06,32.42,32.44,32.42,32.42,30664
09/02/1998,10:07,32.42,32.46,32.41,32.42,77034
09/02/1998,10:08,32.41,32.44,32.41,32.42,31038
09/02/1998,10:09,32.42,32.42,32.37,32.37,132753
09/02/1998,10:10,32.37,32.37,32.34,32.34,37021
09/02/1998,10:11,32.34,32.36,32.29,32.29,31412
09/02/1998,10:12,32.31,32.34,32.27,32.27,61328
09/02/1998,10:13,32.27,32.36,32.27,32.29,65816
09/02/1998,10:14,32.32,32.32,32.27,32.27,57589
09/02/1998,10:15,32.29,32.31,32.27,32.27,81533
09/02/1998,10:16,32.31,32.39,32.27,32.36,47866
09/02/1998,10:17,32.37,32.37,32.31,32.31,20567
09/02/1998,10:18,32.31,32.32,32.31,32.32,16080
09/02/1998,10:19,32.31,32.32,32.29,32.29,69555
09/02/1998,10:20,32.32,32.32,32.29,32.31,86009
09/02/1998,10:21,32.32,32.36,32.29,32.29,97601
09/02/1998,10:22,32.32,32.36,32.32,32.36,38143
09/02/1998,10:23,32.36,32.37,32.32,32.37,23559
09/02/1998,10:24,32.36,32.39,32.36,32.39,19445
09/02/1998,10:25,32.36,32.37,32.34,32.37,203430
09/02/1998,10:26,32.41,32.42,32.41,32.42,130509
09/02/1998,10:27,32.41,32.46,32.37,32.42,40387
09/02/1998,10:28,32.42,32.46,32.39,32.39,8227
09/02/1998,10:29,32.44,32.44,32.39,32.41,25055
09/02/1998,10:30,32.39,32.41,32.36,32.37,54223
09/02/1998,10:31,32.37,32.37,32.37,32.37,36273
09/02/1998,10:32,32.37,32.39,32.36,32.37,56841
09/02/1998,10:33,32.39,32.39,32.36,32.37,13836
09/02/1998,10:34,32.36,32.37,32.36,32.37,12340
09/02/1998,10:35,32.41,32.56,32.37,32.56,170522
09/02/1998,10:36,32.56,32.56,32.44,32.52,32908
09/02/1998,10:37,32.52,32.62,32.42,32.62,197820
09/02/1998,10:38,32.61,32.61,32.56,32.57,51979
09/02/1998,10:39,32.56,32.56,32.52,32.52,37021
09/02/1998,10:40,32.54,32.56,32.52,32.56,101715
09/02/1998,10:41,32.61,32.61,32.56,32.56,68807
09/02/1998,10:42,32.59,32.61,32.57,32.59,44126
09/02/1998,10:43,32.61,32.62,32.57,32.59,45996
09/02/1998,10:44,32.57,32.57,32.51,32.51,61702
09/02/1998,10:45,32.51,32.52,32.47,32.49,62076
09/02/1998,10:46,32.49,32.51,32.46,32.51,64694
09/02/1998,10:47,32.49,32.52,32.49,32.52,279716
09/02/1998,10:48,32.52,32.52,32.44,32.44,128269
09/02/1998,10:49,32.44,32.56,32.42,32.56,94984
09/02/1998,10:50,32.56,32.57,32.52,32.56,10097
09/02/1998,10:51,32.52,32.56,32.52,32.54,22437
09/02/1998,10:52,32.56,32.62,32.54,32.62,82643
09/02/1998,10:53,32.61,32.64,32.59,32.62,15706
09/02/1998,10:54,32.62,32.76,32.61,32.64,2992
09/02/1998,10:55,32.62,32.64,32.62,32.64,74416
09/02/1998,10:56,32.62,32.64,32.62,32.64,258401
09/02/1998,10:57,32.62,32.64,32.57,32.62,136118
09/02/1998,10:58,32.62,32.64,32.59,32.59,44874
09/02/1998,10:59,32.61,32.61,32.56,32.56,9723
09/02/1998,11:00,32.54,32.57,32.54,32.56,7105
09/02/1998,11:01,32.57,32.59,32.56,32.56,20941
09/02/1998,11:02,32.57,32.57,32.54,32.56,212779
09/02/1998,11:03,32.56,32.61,32.56,32.61,93862
09/02/1998,11:04,32.62,32.66,32.62,32.66,23933
09/02/1998,11:05,32.62,32.66,32.62,32.66,26177
09/02/1998,11:06,32.66,32.67,32.66,32.67,1122
09/02/1998,11:07,32.71,32.71,32.66,32.71,15706
09/02/1998,11:08,32.74,32.74,32.67,32.74,73668
09/02/1998,11:09,32.74,32.74,32.71,32.74,14210
09/02/1998,11:10,32.72,32.76,32.69,32.76,31786
09/02/1998,11:11,32.74,32.79,32.72,32.79,69181
09/02/1998,11:12,32.79,32.79,32.79,32.79,11593
09/02/1998,11:13,32.79,32.79,32.77,32.77,13088
09/02/1998,11:14,32.77,32.79,32.77,32.77,14584
09/02/1998,11:15,32.77,32.77,32.76,32.76,1870
09/02/1998,11:16,32.77,32.77,32.76,32.76,22063
09/02/1998,11:17,32.71,32.71,32.71,32.71,17576
09/02/1998,11:18,32.71,32.71,32.71,32.71,7853
09/02/1998,11:19,32.72,32.72,32.69,32.71,29168
09/02/1998,11:20,32.71,32.71,32.69,32.71,10097
09/02/1998,11:21,32.69,32.71,32.69,32.71,2244
09/02/1998,11:22,32.71,32.71,32.67,32.67,52353
09/02/1998,11:23,32.66,32.67,32.64,32.64,51231
09/02/1998,11:24,32.66,32.67,32.66,32.67,14584
09/02/1998,11:25,32.69,32.71,32.66,32.71,80774
09/02/1998,11:26,32.69,32.69,32.67,32.67,199690
09/02/1998,11:27,32.71,32.71,32.67,32.71,22437
09/02/1998,11:28,32.71,32.72,32.69,32.72,23933
09/02/1998,11:29,32.71,32.72,32.71,32.72,5235
09/02/1998,11:30,32.71,32.72,32.69,32.72,28046
09/02/1998,11:31,32.71,32.72,32.71,32.72,25803
09/02/1998,11:32,32.72,32.76,32.72,32.76,41883
09/02/1998,11:33,32.74,32.77,32.69,32.77,18324
09/02/1998,11:34,32.76,32.79,32.76,32.79,23559
09/02/1998,11:35,32.79,32.79,32.77,32.79,25429
09/02/1998,11:36,32.79,32.86,32.79,32.86,24311
09/02/1998,11:37,32.86,32.89,32.81,32.89,76660
09/02/1998,11:38,32.89,32.89,32.84,32.89,16080
09/02/1998,11:39,32.89,32.96,32.89,32.93,72547
09/02/1998,11:40,32.91,33.03,32.91,33.03,72173
09/02/1998,11:41,33.03,33.09,32.99,33.01,30664
09/02/1998,11:42,32.96,33.01,32.94,32.94,27672
09/02/1998,11:43,32.96,32.96,32.93,32.94,17202
09/02/1998,11:44,32.93,32.96,32.88,32.91,28046
09/02/1998,11:45,32.93,32.96,32.89,32.96,40761
09/02/1998,11:46,32.94,32.96,32.93,32.96,31786
09/02/1998,11:47,32.93,32.93,32.91,32.91,50483
09/02/1998,11:48,32.93,32.94,32.93,32.93,14210
09/02/1998,11:49,32.91,32.93,32.91,32.93,35151
09/02/1998,11:50,32.93,32.93,32.89,32.91,111438
09/02/1998,11:51,32.93,32.94,32.91,32.93,17576
09/02/1998,11:52,32.94,32.94,32.93,32.93,4113
09/02/1998,11:53,32.93,32.94,32.93,32.93,5235
09/02/1998,11:54,32.93,32.93,32.89,32.89,35151
09/02/1998,11:55,32.89,32.93,32.89,32.93,13836
09/02/1998,11:56,32.89,32.91,32.89,32.89,36273
09/02/1998,11:57,32.89,32.89,32.89,32.89,36273
09/02/1998,11:59,32.86,32.89,32.86,32.86,77782
09/02/1998,12:00,32.83,32.88,32.83,32.83,28794
09/02/1998,12:01,32.84,32.86,32.84,32.86,52727
09/02/1998,12:02,32.86,32.88,32.86,32.86,22063
09/02/1998,12:03,32.83,32.88,32.83,32.88,13088
09/02/1998,12:04,32.86,32.89,32.86,32.86,14584
09/02/1998,12:05,32.88,32.88,32.88,32.88,6731
09/02/1998,12:06,32.86,32.88,32.86,32.88,22811
09/02/1998,12:07,32.89,32.89,32.88,32.89,60206
09/02/1998,12:08,32.89,32.89,32.86,32.86,48240
09/02/1998,12:09,32.86,32.88,32.86,32.88,25055
09/02/1998,12:10,32.88,32.88,32.86,32.88,34404
09/02/1998,12:11,32.89,32.89,32.86,32.89,39639
09/02/1998,12:12,32.88,32.89,32.88,32.88,40761
09/02/1998,12:13,32.89,32.89,32.88,32.89,23185
09/02/1998,12:14,32.88,32.89,32.88,32.89,25803
09/02/1998,12:15,32.91,32.93,32.88,32.93,66563
09/02/1998,12:16,32.93,32.96,32.88,32.96,49736
09/02/1998,12:17,32.98,33.03,32.98,33.03,66937
09/02/1998,12:18,33.03,33.06,33.03,33.04,35151
09/02/1998,12:19,33.06,33.06,33.03,33.06,47118
09/02/1998,12:20,33.06,33.08,33.03,33.08,17202
09/02/1998,12:21,33.08,33.08,33.06,33.06,21315
09/02/1998,12:22,33.08,33.08,33.08,33.08,1496
09/02/1998,12:23,33.08,33.08,32.98,32.99,84887
09/02/1998,12:24,32.99,33.03,32.96,33.03,43378
09/02/1998,12:25,33.06,33.06,33.04,33.06,153694
09/02/1998,12:26,33.06,33.08,33.03,33.04,72173
09/02/1998,12:27,33.03,33.04,33.01,33.01,71051
09/02/1998,12:28,33.01,33.03,33.01,33.03,38143
09/02/1998,12:29,33.04,33.06,33.01,33.06,28420
09/02/1998,12:30,33.04,33.04,33.03,33.04,1870
09/02/1998,12:31,33.04,33.04,33.03,33.03,25803
09/02/1998,12:32,33.03,33.04,33.01,33.01,18698
09/02/1998,12:33,33.01,33.03,33.01,33.03,17950
09/02/1998,12:34,33.03,33.03,33.01,33.03,72173
09/02/1998,12:35,33.06,33.06,33.01,33.03,85261
09/02/1998,12:36,33.03,33.03,33.03,33.03,748
09/02/1998,12:37,33.01,33.06,33.01,33.06,29916
09/02/1998,12:38,33.06,33.06,33.03,33.06,14210
09/02/1998,12:39,33.06,33.06,33.03,33.03,10097
09/02/1998,12:40,33.04,33.06,33.04,33.06,2618
09/02/1998,12:41,33.03,33.06,33.03,33.03,3366
09/02/1998,12:42,33.04,33.06,33.03,33.06,38143
09/02/1998,12:43,33.04,33.06,33.04,33.06,53475
09/02/1998,12:44,33.06,33.06,33.04,33.04,23559
09/02/1998,12:45,33.06,33.06,33.03,33.04,13836
09/02/1998,12:46,33.03,33.03,32.99,32.99,34778
09/02/1998,12:47,32.99,33.01,32.96,32.98,42257
09/02/1998,12:48,32.98,32.99,32.98,32.98,15706
09/02/1998,12:49,33.03,33.04,33.03,33.03,26551
09/02/1998,12:50,33.03,33.04,33.01,33.01,5235
09/02/1998,12:51,33.01,33.03,33.01,33.01,2992
09/02/1998,12:52,33.01,33.03,33.01,33.03,8975
09/02/1998,12:53,33.03,33.03,33.03,33.03,6731
09/02/1998,12:54,33.03,33.04,33.01,33.03,26551
09/02/1998,12:55,33.03,33.03,33.01,33.01,7479
09/02/1998,12:56,33.01,33.03,32.99,32.99,37021
09/02/1998,12:57,33.01,33.03,33.01,33.03,2618
09/02/1998,12:58,33.01,33.03,33.01,33.03,27672
09/02/1998,12:59,33.01,33.04,33.01,33.01,8601
09/02/1998,13:00,33.03,33.03,33.03,33.03,18698
09/02/1998,13:01,33.04,33.04,33.03,33.03,7853
09/02/1998,13:02,33.06,33.06,33.04,33.06,27672
09/02/1998,13:03,33.04,33.06,33.04,33.04,2992
09/02/1998,13:04,33.04,33.04,33.03,33.03,15332
09/02/1998,13:05,33.04,33.04,33.03,33.03,13088
09/02/1998,13:06,33.01,33.03,33.01,33.03,5235
09/02/1998,13:07,33.01,33.03,33.01,33.01,2244
09/02/1998,13:08,33.03,33.03,33.01,33.01,2244
09/02/1998,13:09,32.99,32.99,32.96,32.96,102837
09/02/1998,13:10,32.98,32.98,32.96,32.96,18698
09/02/1998,13:11,32.96,32.96,32.94,32.94,51231
09/02/1998,13:12,32.96,32.96,32.91,32.94,4869
09/02/1998,13:13,32.93,32.96,32.93,32.96,4487
09/02/1998,13:14,32.94,32.94,32.89,32.89,7479
09/02/1998,13:15,32.91,32.91,32.91,32.91,7105
09/02/1998,13:16,32.91,32.91,32.91,32.91,14584
09/02/1998,13:17,32.91,32.93,32.91,32.91,10471
09/02/1998,13:18,32.93,32.93,32.93,32.93,3740
09/02/1998,13:19,32.93,32.93,32.91,32.91,8601
09/02/1998,13:20,32.91,32.91,32.91,32.91,3740
09/02/1998,13:21,32.91,32.91,32.91,32.91,7479
09/02/1998,13:22,32.93,32.96,32.91,32.91,123030
09/02/1998,13:23,32.89,32.91,32.89,32.91,1496
09/02/1998,13:24,32.93,32.93,32.91,32.91,4113
09/02/1998,13:25,32.93,32.96,32.93,32.96,14958
09/02/1998,13:26,32.93,32.94,32.91,32.91,94236
09/02/1998,13:27,32.91,32.93,32.91,32.91,7479
09/02/1998,13:28,32.93,32.93,32.89,32.89,19072
09/02/1998,13:29,32.84,32.88,32.84,32.86,35151
09/02/1998,13:30,32.86,32.89,32.86,32.89,30290
09/02/1998,13:31,32.84,32.86,32.84,32.84,131257
09/02/1998,13:32,32.86,32.86,32.84,32.86,5235
09/02/1998,13:33,32.84,32.86,32.84,32.84,1870
09/02/1998,13:34,32.83,32.83,32.83,32.83,35525
09/02/1998,13:35,32.84,32.88,32.83,32.88,114055
09/02/1998,13:36,32.89,32.89,32.88,32.88,11219
09/02/1998,13:37,32.88,32.88,32.88,32.88,748
09/02/1998,13:38,32.88,32.91,32.88,32.88,28794
09/02/1998,13:39,32.88,32.88,32.84,32.84,16080
09/02/1998,13:40,32.84,32.86,32.84,32.84,20941
09/02/1998,13:41,32.84,32.84,32.84,32.84,8227
09/02/1998,13:42,32.84,32.84,32.83,32.83,4113
09/02/1998,13:43,32.84,32.84,32.84,32.84,13836
09/02/1998,13:44,32.84,32.84,32.83,32.83,15332
09/02/1998,13:45,32.84,32.84,32.77,32.77,62450
09/02/1998,13:46,32.77,32.79,32.76,32.77,2618
09/02/1998,13:47,32.77,32.77,32.76,32.77,13836
09/02/1998,13:48,32.79,32.83,32.79,32.79,16080
09/02/1998,13:49,32.79,32.88,32.79,32.86,49736
09/02/1998,13:50,32.89,32.89,32.79,32.83,37021
09/02/1998,13:51,32.86,32.86,32.81,32.81,35525
09/02/1998,13:52,32.77,32.88,32.77,32.83,33282
09/02/1998,13:53,32.81,32.83,32.81,32.83,14584
09/02/1998,13:54,32.83,32.89,32.81,32.89,46744
09/02/1998,13:55,32.88,32.89,32.84,32.88,22811
09/02/1998,13:56,32.79,32.89,32.79,32.84,57589
09/02/1998,13:57,32.86,32.91,32.86,32.89,44500
09/02/1998,13:58,32.89,32.94,32.89,32.91,17576
09/02/1998,13:59,32.91,32.94,32.91,32.93,18698
09/02/1998,14:00,32.93,32.94,32.89,32.91,19445
09/02/1998,14:01,32.91,32.91,32.91,32.91,4861
09/02/1998,14:02,32.93,32.99,32.91,32.99,213526
09/02/1998,14:03,32.99,32.99,32.98,32.98,4487
09/02/1998,14:04,32.98,32.98,32.98,32.98,17202
09/02/1998,14:05,32.98,32.99,32.98,32.99,3366
09/02/1998,14:06,32.98,32.99,32.96,32.98,8601
09/02/1998,14:07,32.98,32.98,32.98,32.98,10845
09/02/1998,14:08,32.99,32.99,32.98,32.99,24681
09/02/1998,14:09,32.99,33.01,32.99,32.99,31786
09/02/1998,14:10,33.01,33.01,33.01,33.01,374
09/02/1998,14:11,33.01,33.01,32.99,33.01,7105
09/02/1998,14:12,33.01,33.03,33.01,33.01,45622
09/02/1998,14:13,32.99,33.01,32.99,33.01,10097
09/02/1998,14:14,32.99,32.99,32.98,32.98,7853
09/02/1998,14:15,32.99,33.01,32.96,33.01,15706
09/02/1998,14:16,32.98,33.01,32.94,32.94,15332
09/02/1998,14:17,32.94,32.96,32.93,32.93,14584
09/02/1998,14:18,32.93,32.93,32.93,32.93,374
09/02/1998,14:19,32.93,32.96,32.93,32.96,1496
09/02/1998,14:21,32.93,32.96,32.86,32.86,38517
09/02/1998,14:22,32.86,32.86,32.86,32.86,17950
09/02/1998,14:23,32.86,32.88,32.84,32.84,14584
09/02/1998,14:24,32.83,32.83,32.76,32.76,40013
09/02/1998,14:25,32.77,32.81,32.72,32.79,11593
09/02/1998,14:26,32.79,32.79,32.76,32.77,13836
09/02/1998,14:27,32.77,32.83,32.77,32.83,47125
09/02/1998,14:28,32.83,32.84,32.83,32.84,53849
09/02/1998,14:29,32.84,32.84,32.83,32.83,10097
09/02/1998,14:30,32.84,32.86,32.84,32.86,94610
09/02/1998,14:31,32.86,32.86,32.84,32.86,74416
09/02/1998,14:32,32.86,32.86,32.83,32.84,30290
09/02/1998,14:33,32.84,32.84,32.81,32.83,25429
09/02/1998,14:34,32.83,32.83,32.83,32.83,1870
09/02/1998,14:35,32.79,32.83,32.79,32.83,112186
09/02/1998,14:36,32.83,32.83,32.77,32.77,42257
09/02/1998,14:37,32.77,32.77,32.69,32.74,42630
09/02/1998,14:38,32.72,32.72,32.67,32.67,30290
09/02/1998,14:39,32.71,32.71,32.67,32.69,38143
09/02/1998,14:40,32.67,32.67,32.67,32.67,20567
09/02/1998,14:41,32.62,32.69,32.62,32.67,49736
09/02/1998,14:42,32.66,32.69,32.66,32.69,19819
09/02/1998,14:43,32.66,32.67,32.64,32.66,34030
09/02/1998,14:44,32.66,32.67,32.64,32.66,13462
09/02/1998,14:45,32.62,32.67,32.62,32.67,40761
09/02/1998,14:46,32.67,32.71,32.66,32.71,49736
09/02/1998,14:47,32.72,32.72,32.71,32.71,25055
09/02/1998,14:48,32.71,32.72,32.62,32.62,57215
09/02/1998,14:49,32.62,32.62,32.56,32.57,121908
09/02/1998,14:50,32.57,32.67,32.57,32.67,48988
09/02/1998,14:51,32.64,32.67,32.64,32.67,12340
09/02/1998,14:52,32.66,32.67,32.64,32.64,269245
09/02/1998,14:53,32.64,32.64,32.62,32.62,72921
09/02/1998,14:54,32.62,32.64,32.62,32.64,29916
09/02/1998,14:55,32.62,32.66,32.62,32.62,40013
09/02/1998,14:56,32.59,32.59,32.57,32.57,47866
09/02/1998,14:57,32.56,32.57,32.54,32.54,54597
09/02/1998,14:58,32.57,32.57,32.54,32.54,30664
09/02/1998,14:59,32.54,32.54,32.52,32.52,63572
09/02/1998,15:00,32.52,32.56,32.49,32.56,155190
09/02/1998,15:01,32.52,32.52,32.52,32.52,3740
09/02/1998,15:02,32.52,32.54,32.51,32.51,41509
09/02/1998,15:03,32.51,32.52,32.49,32.49,180245
09/02/1998,15:04,32.51,32.51,32.44,32.46,27672
09/02/1998,15:05,32.46,32.51,32.46,32.49,72921
09/02/1998,15:06,32.51,32.52,32.47,32.52,76286
09/02/1998,15:07,32.54,32.59,32.54,32.57,72921
09/02/1998,15:08,32.59,32.62,32.57,32.62,170896
09/02/1998,15:09,32.59,32.64,32.59,32.62,56093
09/02/1998,15:10,32.64,32.64,32.62,32.64,16080
09/02/1998,15:11,32.62,32.62,32.61,32.62,86757
09/02/1998,15:12,32.61,32.66,32.61,32.66,1122
09/02/1998,15:13,32.62,32.62,32.62,32.62,13836
09/02/1998,15:14,32.62,32.62,32.62,32.62,5609
09/02/1998,15:15,32.59,32.62,32.59,32.59,12714
09/02/1998,15:16,32.62,32.62,32.54,32.59,9723
09/02/1998,15:17,32.56,32.61,32.56,32.56,68807
09/02/1998,15:18,32.56,32.56,32.54,32.56,10845
09/02/1998,15:19,32.57,32.57,32.54,32.54,46751
09/02/1998,15:20,32.54,32.54,32.54,32.54,4861
09/02/1998,15:21,32.54,32.56,32.54,32.56,4487
09/02/1998,15:22,32.56,32.56,32.54,32.56,33282
09/02/1998,15:23,32.57,32.57,32.56,32.56,10845
09/02/1998,15:24,32.59,32.61,32.59,32.61,80400
09/02/1998,15:25,32.57,32.64,32.57,32.64,84513
09/02/1998,15:26,32.64,32.64,32.64,32.64,5609
09/02/1998,15:27,32.64,32.64,32.56,32.56,56093
09/02/1998,15:28,32.54,32.56,32.49,32.49,34404
09/02/1998,15:29,32.52,32.52,32.47,32.51,71425
09/02/1998,15:30,32.47,32.47,32.47,32.47,5983
09/02/1998,15:31,32.44,32.44,32.36,32.36,109568
09/02/1998,15:32,32.36,32.41,32.29,32.29,43752
09/02/1998,15:33,32.34,32.34,32.31,32.31,27298
09/02/1998,15:34,32.31,32.36,32.29,32.36,62076
09/02/1998,15:35,32.34,32.37,32.34,32.37,23185
09/02/1998,15:36,32.37,32.37,32.32,32.34,12340
09/02/1998,15:37,32.34,32.34,32.32,32.32,5983
09/02/1998,15:38,32.32,32.39,32.32,32.39,96853
09/02/1998,15:39,32.41,32.42,32.37,32.42,13836
09/02/1998,15:40,32.41,32.44,32.41,32.41,447620
09/02/1998,15:41,32.41,32.41,32.41,32.41,374
09/02/1998,15:42,32.36,32.36,32.34,32.36,65068
09/02/1998,15:43,32.36,32.36,32.31,32.31,36647
09/02/1998,15:44,32.36,32.37,32.31,32.31,50865
09/02/1998,15:45,32.42,32.42,32.29,32.29,31038
09/02/1998,15:46,32.31,32.31,32.24,32.24,81521
09/02/1998,15:47,32.27,32.27,32.22,32.22,80026
09/02/1998,15:48,32.22,32.26,32.22,32.24,54971
09/02/1998,15:49,32.24,32.24,32.19,32.19,56841
09/02/1998,15:50,32.21,32.22,32.19,32.19,38891
09/02/1998,15:51,32.21,32.21,32.19,32.21,28046
09/02/1998,15:52,32.19,32.27,32.16,32.26,130883
09/02/1998,15:53,32.26,32.26,32.17,32.21,41509
09/02/1998,15:54,32.21,32.22,32.17,32.22,70677
09/02/1998,15:55,32.22,32.22,32.17,32.17,9723
09/02/1998,15:56,32.21,32.22,32.19,32.22,34778
09/02/1998,15:57,32.22,32.22,32.22,32.22,32160
09/02/1998,15:58,32.22,32.22,32.21,32.22,53849
09/02/1998,15:59,32.21,32.22,32.21,32.21,188098
09/02/1998,16:00,32.21,32.27,32.21,32.27,433036
09/02/1998,16:01,32.27,32.27,32.27,32.27,3740
09/02/1998,16:04,32.27,32.27,32.27,32.27,591592
09/02/1998,16:07,32.29,32.29,32.29,32.29,1870
09/02/1998,16:16,32.26,32.26,32.26,32.26,3740
09/02/1998,16:17,32.22,32.22,32.22,32.22,3740
09/02/1998,16:27,32.22,32.22,32.22,32.22,1496
09/03/1998,09:34,31.76,31.77,31.76,31.76,694802
09/03/1998,09:35,31.77,31.79,31.72,31.76,146963
09/03/1998,09:36,31.72,31.72,31.66,31.66,91244
09/03/1998,09:37,31.76,31.76,31.57,31.57,79278
09/03/1998,09:38,31.59,31.59,31.57,31.59,63198
09/03/1998,09:39,31.59,31.61,31.57,31.59,86383
09/03/1998,09:40,31.61,31.64,31.59,31.59,83391
09/03/1998,09:41,31.62,31.62,31.57,31.59,35899
09/03/1998,09:42,31.61,31.69,31.59,31.62,103959
09/03/1998,09:43,31.62,31.72,31.62,31.72,123778
09/03/1998,09:44,31.72,31.76,31.69,31.72,38517
09/03/1998,09:45,31.77,31.81,31.72,31.81,81155
09/03/1998,09:46,31.82,31.92,31.82,31.92,138362
09/03/1998,09:47,31.92,31.92,31.89,31.92,26551
09/03/1998,09:48,31.96,31.96,31.92,31.96,84513
09/03/1998,09:49,31.96,31.99,31.96,31.99,96854
09/03/1998,09:50,32.01,32.01,31.99,32.01,28420
09/03/1998,09:51,32.02,32.06,32.02,32.02,110316
09/03/1998,09:52,32.06,32.07,32.01,32.02,129761
09/03/1998,09:53,32.01,32.02,31.99,32.02,64320
09/03/1998,09:54,32.02,32.07,32.01,32.07,77034
09/03/1998,09:55,32.04,32.07,32.04,32.06,75538
09/03/1998,09:56,32.07,32.09,32.07,32.07,59084
09/03/1998,09:57,32.04,32.07,32.04,32.07,110323
09/03/1998,09:58,32.04,32.07,32.04,32.07,106576
09/03/1998,09:59,32.06,32.07,32.04,32.07,109942
09/03/1998,10:00,32.07,32.07,32.02,32.02,51979
09/03/1998,10:01,32.04,32.06,32.02,32.04,65068
09/03/1998,10:02,32.06,32.07,32.02,32.06,86383
09/03/1998,10:03,32.06,32.06,32.06,32.06,42631
09/03/1998,10:04,32.06,32.07,32.04,32.06,148459
09/03/1998,10:05,32.06,32.07,32.04,32.04,34404
09/03/1998,10:06,32.07,32.07,32.01,32.02,80400
09/03/1998,10:07,32.02,32.02,32.02,32.02,37769
09/03/1998,10:08,32.01,32.06,32.01,32.04,163043
09/03/1998,10:09,32.06,32.14,32.02,32.09,86383
09/03/1998,10:10,32.22,32.24,32.19,32.22,20941
09/03/1998,10:11,32.22,32.24,32.22,32.24,4113
09/03/1998,10:12,32.26,32.26,32.22,32.22,35899
09/03/1998,10:13,32.21,32.24,32.16,32.21,62824
09/03/1998,10:14,32.17,32.21,32.16,32.21,140980
09/03/1998,10:15,32.16,32.17,32.12,32.14,64320
09/03/1998,10:16,32.12,32.12,32.09,32.09,23933
09/03/1998,10:17,32.07,32.07,32.02,32.02,25055
09/03/1998,10:18,32.02,32.04,32.02,32.04,59084
09/03/1998,10:19,32.02,32.02,32.02,32.02,5983
09/03/1998,10:20,32.04,32.04,32.01,32.02,68059
09/03/1998,10:21,32.01,32.02,31.96,31.99,100593
09/03/1998,10:22,31.99,32.06,31.94,32.06,101715
09/03/1998,10:23,32.12,32.12,32.02,32.06,124526
09/03/1998,10:24,32.09,32.09,32.04,32.06,44874
09/03/1998,10:25,32.04,32.06,31.97,31.97,37395
09/03/1998,10:26,31.99,32.02,31.99,31.99,47129
09/03/1998,10:27,32.01,32.04,32.01,32.04,40013
09/03/1998,10:28,32.04,32.09,32.02,32.09,33282
09/03/1998,10:29,32.12,32.12,32.11,32.11,32534
09/03/1998,10:30,32.11,32.22,32.11,32.22,148459
09/03/1998,10:31,32.22,32.27,32.22,32.27,109568
09/03/1998,10:32,32.27,32.27,32.27,32.27,16080
09/03/1998,10:33,32.36,32.49,32.32,32.49,37395
09/03/1998,10:34,32.49,32.49,32.49,32.49,208291
09/03/1998,10:35,32.47,32.49,32.47,32.49,15332
09/03/1998,10:36,32.62,32.62,32.56,32.57,42631
09/03/1998,10:37,32.57,32.59,32.51,32.57,81895
09/03/1998,10:38,32.57,32.57,32.56,32.57,78530
09/03/1998,10:39,32.56,32.61,32.56,32.61,48988
09/03/1998,10:40,32.62,32.67,32.61,32.62,140232
09/03/1998,10:41,32.69,32.74,32.69,32.71,92740
09/03/1998,10:42,32.71,32.76,32.71,32.76,43752
09/03/1998,10:43,32.74,32.79,32.74,32.76,77408
09/03/1998,10:44,32.76,32.81,32.76,32.79,29924
09/03/1998,10:45,32.79,32.79,32.76,32.77,66937
09/03/1998,10:46,32.76,32.77,32.74,32.74,22063
09/03/1998,10:47,32.72,32.72,32.64,32.67,167904
09/03/1998,10:48,32.67,32.69,32.67,32.69,150703
09/03/1998,10:49,32.66,32.67,32.57,32.59,54223
09/03/1998,10:50,32.62,32.62,32.56,32.56,47866
09/03/1998,10:51,32.56,32.59,32.56,32.59,51979
09/03/1998,10:52,32.61,32.62,32.61,32.62,57589
09/03/1998,10:53,32.62,32.62,32.56,32.57,61328
09/03/1998,10:54,32.57,32.59,32.57,32.59,39639
09/03/1998,10:55,32.56,32.57,32.49,32.49,83765
09/03/1998,10:56,32.47,32.49,32.46,32.46,66563
09/03/1998,10:57,32.46,32.49,32.46,32.49,131631
09/03/1998,10:58,32.52,32.56,32.49,32.56,43378
09/03/1998,10:59,32.56,32.56,32.56,32.56,45996
09/03/1998,11:00,32.56,32.56,32.54,32.54,2618
09/03/1998,11:01,32.56,32.57,32.54,32.54,73295
09/03/1998,11:02,32.57,32.57,32.54,32.57,40013
09/03/1998,11:03,32.59,32.59,32.52,32.52,51605
09/03/1998,11:04,32.54,32.54,32.52,32.52,45622
09/03/1998,11:05,32.54,32.56,32.54,32.56,41135
09/03/1998,11:06,32.56,32.59,32.54,32.59,21315
09/03/1998,11:07,32.59,32.59,32.56,32.57,22437
09/03/1998,11:08,32.57,32.57,32.57,32.57,43004
09/03/1998,11:09,32.57,32.57,32.57,32.57,10845
09/03/1998,11:10,32.57,32.57,32.56,32.57,30664
09/03/1998,11:11,32.57,32.57,32.49,32.49,40387
09/03/1998,11:12,32.49,32.49,32.42,32.47,34030
09/03/1998,11:13,32.47,32.47,32.36,32.37,54971
09/03/1998,11:14,32.32,32.32,32.26,32.26,51979
09/03/1998,11:15,32.27,32.32,32.27,32.32,34778
09/03/1998,11:16,32.32,32.39,32.32,32.39,19072
09/03/1998,11:17,32.39,32.41,32.36,32.36,138736
09/03/1998,11:18,32.37,32.37,32.36,32.36,4487
09/03/1998,11:19,32.37,32.37,32.36,32.36,30290
09/03/1998,11:20,32.37,32.37,32.34,32.36,5609
09/03/1998,11:21,32.36,32.36,32.32,32.32,30290
09/03/1998,11:22,32.32,32.37,32.32,32.37,29542
09/03/1998,11:23,32.39,32.47,32.39,32.47,111438
09/03/1998,11:24,32.46,32.47,32.46,32.46,8601
09/03/1998,11:25,32.46,32.47,32.44,32.44,32534
09/03/1998,11:27,32.46,32.46,32.44,32.46,68807
09/03/1998,11:28,32.42,32.42,32.42,32.42,5983
09/03/1998,11:29,32.42,32.42,32.42,32.42,3366
09/03/1998,11:30,32.42,32.42,32.42,32.42,25429
09/03/1998,11:31,32.42,32.42,32.36,32.36,44874
09/03/1998,11:32,32.36,32.36,32.31,32.31,34781
09/03/1998,11:34,32.27,32.27,32.22,32.22,63198
09/03/1998,11:35,32.17,32.19,32.17,32.17,33282
09/03/1998,11:36,32.19,32.27,32.17,32.22,137614
09/03/1998,11:37,32.26,32.31,32.26,32.27,11593
09/03/1998,11:38,32.29,32.31,32.29,32.31,16828
09/03/1998,11:39,32.31,32.31,32.21,32.22,50857
09/03/1998,11:40,32.22,32.22,32.21,32.21,30664
09/03/1998,11:41,32.21,32.21,32.16,32.16,18698
09/03/1998,11:42,32.17,32.17,32.17,32.17,23559
09/03/1998,11:43,32.16,32.22,32.16,32.21,23185
09/03/1998,11:44,32.21,32.21,32.12,32.12,41883
09/03/1998,11:45,32.12,32.19,32.12,32.19,49362
09/03/1998,11:46,32.19,32.22,32.16,32.16,11593
09/03/1998,11:47,32.22,32.22,32.17,32.17,27672
09/03/1998,11:48,32.17,32.17,32.16,32.17,5609
09/03/1998,11:49,32.17,32.22,32.17,32.22,17202
09/03/1998,11:50,32.22,32.22,32.22,32.22,21315
09/03/1998,11:51,32.22,32.22,32.19,32.21,50110
09/03/1998,11:52,32.22,32.24,32.21,32.22,25803
09/03/1998,11:53,32.24,32.27,32.24,32.27,12714
09/03/1998,11:54,32.31,32.31,32.27,32.31,35899
09/03/1998,11:55,32.31,32.32,32.31,32.31,12340
09/03/1998,11:56,32.31,32.36,32.31,32.36,74416
09/03/1998,11:57,32.36,32.36,32.29,32.29,31038
09/03/1998,11:58,32.29,32.32,32.26,32.26,14584
09/03/1998,11:59,32.26,32.31,32.26,32.27,51231
09/03/1998,12:00,32.26,32.26,32.24,32.26,32534
09/03/1998,12:01,32.26,32.26,32.24,32.26,5983
09/03/1998,12:02,32.26,32.27,32.22,32.27,31038
09/03/1998,12:03,32.27,32.27,32.27,32.27,748
09/03/1998,12:04,32.26,32.27,32.26,32.27,11593
09/03/1998,12:05,32.26,32.39,32.26,32.39,75912
09/03/1998,12:07,32.42,32.42,32.36,32.42,55345
09/03/1998,12:08,32.42,32.42,32.37,32.42,17950
09/03/1998,12:09,32.42,32.42,32.41,32.41,9349
09/03/1998,12:10,32.41,32.42,32.41,32.42,7479
09/03/1998,12:11,32.37,32.41,32.37,32.41,11593
09/03/1998,12:12,32.42,32.42,32.42,32.42,66937
09/03/1998,12:13,32.42,32.42,32.41,32.41,2618
09/03/1998,12:14,32.39,32.41,32.39,32.39,2992
09/03/1998,12:15,32.39,32.39,32.36,32.36,22063
09/03/1998,12:16,32.39,32.39,32.39,32.39,19819
09/03/1998,12:17,32.37,32.39,32.37,32.39,8975
09/03/1998,12:18,32.39,32.39,32.37,32.39,5235
09/03/1998,12:19,32.39,32.39,32.36,32.36,3740
09/03/1998,12:20,32.36,32.36,32.36,32.36,748
09/03/1998,12:21,32.36,32.36,32.36,32.36,7853
09/03/1998,12:22,32.36,32.36,32.36,32.36,17576
09/03/1998,12:23,32.36,32.36,32.36,32.36,7479
09/03/1998,12:24,32.36,32.36,32.34,32.34,4113
09/03/1998,12:25,32.36,32.36,32.27,32.34,30664
09/03/1998,12:26,32.22,32.26,32.22,32.26,48988
09/03/1998,12:27,32.24,32.27,32.24,32.27,14218
09/03/1998,12:28,32.27,32.27,32.24,32.24,23185
09/03/1998,12:29,32.24,32.26,32.24,32.26,3740
09/03/1998,12:30,32.24,32.26,32.24,32.26,24307
09/03/1998,12:31,32.26,32.26,32.22,32.24,45622
09/03/1998,12:32,32.24,32.26,32.22,32.22,92366
09/03/1998,12:33,32.24,32.24,32.21,32.21,43378
09/03/1998,12:34,32.22,32.22,32.21,32.21,16828
09/03/1998,12:35,32.21,32.22,32.19,32.19,10471
09/03/1998,12:36,32.19,32.19,32.16,32.16,39639
09/03/1998,12:37,32.16,32.16,32.16,32.16,8601
09/03/1998,12:38,32.16,32.19,32.16,32.19,48614
09/03/1998,12:39,32.17,32.17,32.17,32.17,2244
09/03/1998,12:40,32.17,32.17,32.17,32.17,2992
09/03/1998,12:41,32.16,32.17,32.16,32.17,15332
09/03/1998,12:42,32.17,32.19,32.17,32.19,22811
09/03/1998,12:43,32.21,32.21,32.21,32.21,9349
09/03/1998,12:44,32.21,32.22,32.21,32.22,5983
09/03/1998,12:45,32.22,32.27,32.22,32.27,119291
09/03/1998,12:46,32.21,32.32,32.21,32.32,35525
09/03/1998,12:47,32.31,32.31,32.31,32.31,1122
09/03/1998,12:48,32.32,32.32,32.29,32.29,10845
09/03/1998,12:49,32.31,32.32,32.31,32.32,11593
09/03/1998,12:50,32.31,32.31,32.31,32.31,3740
09/03/1998,12:51,32.31,32.31,32.31,32.31,7105
09/03/1998,12:52,32.31,32.31,32.31,32.31,374
09/03/1998,12:53,32.27,32.27,32.24,32.24,48614
09/03/1998,12:54,32.21,32.22,32.21,32.22,97975
09/03/1998,12:55,32.19,32.22,32.19,32.22,47492
09/03/1998,12:56,32.19,32.22,32.19,32.22,47118
09/03/1998,12:57,32.21,32.21,32.21,32.21,4861
09/03/1998,12:58,32.21,32.21,32.19,32.19,7479
09/03/1998,12:59,32.21,32.21,32.17,32.17,3366
09/03/1998,13:00,32.16,32.19,32.16,32.17,79652
09/03/1998,13:01,32.21,32.21,32.17,32.17,7479
09/03/1998,13:02,32.21,32.21,32.21,32.21,56093
09/03/1998,13:03,32.17,32.17,32.17,32.17,9349
09/03/1998,13:04,32.12,32.12,32.09,32.09,45996
09/03/1998,13:05,32.09,32.09,32.07,32.07,5983
09/03/1998,13:06,32.04,32.04,32.01,32.01,111823
09/03/1998,13:07,32.02,32.02,32.02,32.02,13088
09/03/1998,13:08,32.02,32.02,32.01,32.02,11966
09/03/1998,13:09,32.01,32.02,31.99,31.99,12714
09/03/1998,13:10,32.01,32.02,32.01,32.02,35899
09/03/1998,13:11,32.02,32.07,32.02,32.07,11966
09/03/1998,13:12,32.09,32.09,32.09,32.09,16828
09/03/1998,13:13,32.09,32.09,32.09,32.09,374
09/03/1998,13:14,32.16,32.16,32.16,32.16,81148
09/03/1998,13:15,32.12,32.16,32.12,32.16,32160
09/03/1998,13:16,32.17,32.21,32.17,32.21,23559
09/03/1998,13:17,32.19,32.19,32.19,32.19,4861
09/03/1998,13:18,32.19,32.19,32.19,32.19,25429
09/03/1998,13:20,32.17,32.19,32.17,32.17,23933
09/03/1998,13:21,32.17,32.19,32.17,32.19,4113
09/03/1998,13:23,32.19,32.19,32.19,32.19,14584
09/03/1998,13:24,32.19,32.19,32.17,32.19,13088
09/03/1998,13:25,32.17,32.17,32.16,32.16,7853
09/03/1998,13:26,32.14,32.16,32.14,32.16,17202
09/03/1998,13:27,32.16,32.17,32.16,32.17,9349
09/03/1998,13:28,32.17,32.22,32.17,32.22,54223
09/03/1998,13:29,32.26,32.27,32.22,32.22,26925
09/03/1998,13:30,32.27,32.27,32.22,32.22,18698
09/03/1998,13:31,32.22,32.29,32.22,32.29,18698
09/03/1998,13:32,32.29,32.29,32.29,32.29,14958
09/03/1998,13:34,32.34,32.37,32.34,32.37,72173
09/03/1998,13:36,32.37,32.37,32.36,32.36,3740
09/03/1998,13:37,32.34,32.37,32.34,32.37,13836
09/03/1998,13:38,32.34,32.34,32.34,32.34,19072
09/03/1998,13:39,32.29,32.29,32.29,32.29,748
09/03/1998,13:40,32.29,32.29,32.29,32.29,21315
09/03/1998,13:41,32.24,32.26,32.24,32.26,29168
09/03/1998,13:42,32.26,32.26,32.26,32.26,1870
09/03/1998,13:43,32.26,32.29,32.26,32.29,13462
09/03/1998,13:44,32.31,32.31,32.31,32.31,7853
09/03/1998,13:45,32.36,32.36,32.36,32.36,124900
09/03/1998,13:46,32.36,32.36,32.31,32.31,46748
09/03/1998,13:47,32.32,32.36,32.32,32.36,65442
09/03/1998,13:48,32.41,32.46,32.41,32.46,45996
09/03/1998,13:49,32.49,32.54,32.49,32.52,123030
09/03/1998,13:50,32.52,32.52,32.47,32.49,11219
09/03/1998,13:51,32.49,32.49,32.47,32.47,5235
09/03/1998,13:52,32.49,32.49,32.49,32.49,374
09/03/1998,13:53,32.49,32.49,32.47,32.49,13462
09/03/1998,13:54,32.47,32.49,32.47,32.49,31038
09/03/1998,13:55,32.49,32.51,32.47,32.51,94984
09/03/1998,13:56,32.51,32.52,32.49,32.52,52727
09/03/1998,13:57,32.54,32.54,32.49,32.54,21315
09/03/1998,13:58,32.54,32.56,32.54,32.56,133127
09/03/1998,13:59,32.49,32.49,32.49,32.49,26551
09/03/1998,14:00,32.47,32.47,32.41,32.44,66189
09/03/1998,14:01,32.44,32.44,32.42,32.44,10471
09/03/1998,14:02,32.39,32.39,32.34,32.36,26177
09/03/1998,14:03,32.41,32.41,32.36,32.37,60580
09/03/1998,14:05,32.37,32.37,32.37,32.37,26177
09/03/1998,14:06,32.37,32.41,32.37,32.37,121908
09/03/1998,14:07,32.41,32.41,32.37,32.39,21315
09/03/1998,14:08,32.36,32.37,32.36,32.37,11219
09/03/1998,14:09,32.36,32.37,32.36,32.37,21315
09/03/1998,14:10,32.36,32.37,32.32,32.32,16454
09/03/1998,14:11,32.34,32.34,32.34,32.34,8975
09/03/1998,14:12,32.34,32.39,32.34,32.39,19072
09/03/1998,14:13,32.41,32.41,32.37,32.41,52361
09/03/1998,14:14,32.41,32.42,32.41,32.42,17202
09/03/1998,14:15,32.44,32.46,32.42,32.42,43378
09/03/1998,14:16,32.42,32.44,32.39,32.39,32160
09/03/1998,14:17,32.41,32.44,32.37,32.44,25803
09/03/1998,14:18,32.44,32.44,32.41,32.44,20193
09/03/1998,14:19,32.46,32.46,32.44,32.46,11219
09/03/1998,14:20,32.44,32.49,32.44,32.49,43378
09/03/1998,14:21,32.49,32.54,32.49,32.54,60206
09/03/1998,14:22,32.54,32.56,32.51,32.51,24681
09/03/1998,14:23,32.49,32.49,32.46,32.46,11219
09/03/1998,14:24,32.46,32.47,32.46,32.46,20941
09/03/1998,14:25,32.46,32.47,32.41,32.41,37395
09/03/1998,14:26,32.42,32.42,32.29,32.29,37021
09/03/1998,14:27,32.29,32.29,32.22,32.24,42631
09/03/1998,14:28,32.22,32.29,32.22,32.29,21689
09/03/1998,14:29,32.29,32.29,32.29,32.29,16080
09/03/1998,14:30,32.27,32.29,32.22,32.22,14218
09/03/1998,14:31,32.14,32.22,32.14,32.22,54223
09/03/1998,14:32,32.22,32.34,32.19,32.34,47866
09/03/1998,14:33,32.26,32.34,32.26,32.34,10471
09/03/1998,14:34,32.32,32.32,32.26,32.26,11593
09/03/1998,14:35,32.24,32.26,32.24,32.26,1496
09/03/1998,14:36,32.26,32.37,32.26,32.37,38143
09/03/1998,14:37,32.37,32.37,32.36,32.36,88627
09/03/1998,14:38,32.37,32.37,32.34,32.34,40387
09/03/1998,14:39,32.34,32.34,32.34,32.34,2244
09/03/1998,14:40,32.34,32.36,32.34,32.34,14958
09/03/1998,14:41,32.32,32.32,32.32,32.32,6357
09/03/1998,14:42,32.32,32.34,32.27,32.27,29542
09/03/1998,14:43,32.27,32.27,32.27,32.27,11593
09/03/1998,14:44,32.29,32.31,32.26,32.27,63572
09/03/1998,14:45,32.26,32.26,32.24,32.26,86757
09/03/1998,14:46,32.24,32.24,32.22,32.22,18324
09/03/1998,14:47,32.24,32.24,32.22,32.22,7105
09/03/1998,14:48,32.21,32.22,32.19,32.19,15332
09/03/1998,14:49,32.21,32.24,32.17,32.24,23185
09/03/1998,14:50,32.22,32.26,32.22,32.22,20193
09/03/1998,14:51,32.24,32.26,32.24,32.24,15332
09/03/1998,14:52,32.29,32.31,32.29,32.29,19445
09/03/1998,14:53,32.29,32.32,32.26,32.27,40024
09/03/1998,14:54,32.26,32.26,32.12,32.14,52353
09/03/1998,14:55,32.11,32.11,32.11,32.11,13462
09/03/1998,14:56,32.12,32.14,32.11,32.11,51979
09/03/1998,14:57,32.12,32.12,32.09,32.12,20941
09/03/1998,14:58,32.11,32.16,32.11,32.16,40013
09/03/1998,14:59,32.14,32.16,32.14,32.16,29916
09/03/1998,15:00,32.16,32.16,32.12,32.16,17202
09/03/1998,15:01,32.21,32.21,32.21,32.21,35151
09/03/1998,15:03,32.19,32.19,32.17,32.17,128639
09/03/1998,15:04,32.21,32.21,32.17,32.17,1870
09/03/1998,15:06,32.17,32.19,32.16,32.16,151450
09/03/1998,15:07,32.16,32.16,32.16,32.16,2992
09/03/1998,15:08,32.16,32.16,32.12,32.12,53475
09/03/1998,15:09,32.16,32.16,32.14,32.16,47492
09/03/1998,15:10,32.16,32.16,32.11,32.11,33282
09/03/1998,15:11,32.09,32.16,32.09,32.14,45996
09/03/1998,15:12,32.14,32.16,32.09,32.16,85635
09/03/1998,15:13,32.19,32.21,32.16,32.17,39265
09/03/1998,15:14,32.21,32.22,32.19,32.19,55345
09/03/1998,15:15,32.22,32.22,32.19,32.21,60954
09/03/1998,15:16,32.17,32.21,32.17,32.17,50857
09/03/1998,15:17,32.17,32.17,32.17,32.17,34778
09/03/1998,15:18,32.17,32.17,32.11,32.11,53849
09/03/1998,15:19,32.07,32.09,32.06,32.06,197073
09/03/1998,15:20,32.06,32.06,32.04,32.04,93862
09/03/1998,15:21,32.04,32.04,32.04,32.04,48988
09/03/1998,15:22,32.04,32.06,32.02,32.06,78530
09/03/1998,15:23,32.06,32.07,32.06,32.07,50483
09/03/1998,15:24,32.06,32.06,32.06,32.06,63198
09/03/1998,15:25,32.06,32.06,32.01,32.01,91244
09/03/1998,15:26,31.99,31.99,31.96,31.96,32908
09/03/1998,15:27,31.97,31.97,31.94,31.97,64320
09/03/1998,15:28,31.96,31.96,31.94,31.94,28794
09/03/1998,15:29,31.96,31.96,31.91,31.96,55345
09/03/1998,15:30,32.02,32.02,32.02,32.02,81148
09/03/1998,15:31,32.07,32.14,32.07,32.11,89001
09/03/1998,15:32,32.11,32.12,32.11,32.12,32160
09/03/1998,15:33,32.14,32.16,32.12,32.14,26551
09/03/1998,15:34,32.14,32.14,32.14,32.14,8975
09/03/1998,15:35,32.16,32.16,32.14,32.14,24681
09/03/1998,15:36,32.17,32.19,32.16,32.17,23933
09/03/1998,15:37,32.16,32.19,32.14,32.16,10845
09/03/1998,15:38,32.17,32.19,32.16,32.17,31038
09/03/1998,15:39,32.17,32.27,32.17,32.27,37395
09/03/1998,15:40,32.27,32.32,32.21,32.32,35525
09/03/1998,15:41,32.27,32.39,32.27,32.39,57215
09/03/1998,15:42,32.41,32.52,32.39,32.52,91244
09/03/1998,15:43,32.62,32.62,32.57,32.62,287569
09/03/1998,15:44,32.57,32.59,32.54,32.56,50121
09/03/1998,15:45,32.54,32.56,32.54,32.56,35899
09/03/1998,15:46,32.57,32.62,32.54,32.59,65068
09/03/1998,15:47,32.61,32.61,32.59,32.61,34778
09/03/1998,15:48,32.61,32.62,32.59,32.59,57215
09/03/1998,15:49,32.52,32.56,32.47,32.49,91244
09/03/1998,15:50,32.49,32.49,32.47,32.49,27298
09/03/1998,15:51,32.46,32.49,32.42,32.44,36273
09/03/1998,15:52,32.44,32.44,32.42,32.42,70677
09/03/1998,15:53,32.42,32.42,32.41,32.42,15706
09/03/1998,15:54,32.42,32.44,32.39,32.42,22811
09/03/1998,15:55,32.44,32.44,32.37,32.37,26925
09/03/1998,15:56,32.37,32.39,32.37,32.39,73295
09/03/1998,15:57,32.39,32.56,32.39,32.52,100967
09/03/1998,15:58,32.47,32.51,32.44,32.47,20941
09/03/1998,15:59,32.46,32.52,32.46,32.49,114055
09/03/1998,16:00,32.52,32.56,32.49,32.56,109568
09/03/1998,16:01,32.56,32.56,32.52,32.52,286073
09/03/1998,16:04,32.52,32.52,32.52,32.52,2244
09/03/1998,16:06,32.56,32.56,32.56,32.56,374
09/03/1998,16:07,32.52,32.52,32.52,32.52,1496
09/03/1998,16:13,32.56,32.56,32.56,32.56,748
09/03/1998,16:14,32.56,32.56,32.56,32.56,374
09/04/1998,09:30,32.76,32.76,32.76,32.76,498852
09/04/1998,09:31,32.76,32.81,32.76,32.81,123404
09/04/1998,09:32,32.81,32.83,32.76,32.76,27687
09/04/1998,09:33,32.79,32.86,32.76,32.77,64694
09/04/1998,09:34,32.79,32.86,32.79,32.84,41509
09/04/1998,09:35,32.84,32.84,32.81,32.81,9723
09/04/1998,09:36,32.83,32.83,32.79,32.83,18324
09/04/1998,09:37,32.81,32.83,32.81,32.83,29916
09/04/1998,09:38,32.83,32.83,32.83,32.83,2244
09/04/1998,09:39,32.83,32.83,32.79,32.79,54597
09/04/1998,09:40,32.77,32.83,32.77,32.79,8975
09/04/1998,09:41,32.79,32.79,32.76,32.76,28046
09/04/1998,09:42,32.76,32.76,32.72,32.72,38891
09/04/1998,09:43,32.72,32.72,32.72,32.72,22811
09/04/1998,09:44,32.72,32.74,32.69,32.69,11966
09/04/1998,09:45,32.69,32.69,32.64,32.64,72928
09/04/1998,09:46,32.64,32.66,32.64,32.64,14958
09/04/1998,09:47,32.66,32.66,32.66,32.66,7479
09/04/1998,09:48,32.64,32.66,32.64,32.66,51231
09/04/1998,09:49,32.69,32.72,32.67,32.72,34030
09/04/1998,09:50,32.71,32.71,32.67,32.69,31786
09/04/1998,09:51,32.67,32.67,32.67,32.67,374
09/04/1998,09:52,32.67,32.67,32.67,32.67,50857
09/04/1998,09:53,32.67,32.67,32.67,32.67,5235
09/04/1998,09:54,32.67,32.67,32.66,32.66,42630
09/04/1998,09:55,32.67,32.69,32.66,32.69,63198
09/04/1998,09:56,32.71,32.72,32.69,32.71,15332
09/04/1998,09:57,32.72,32.76,32.72,32.76,18698
09/04/1998,09:58,32.76,32.76,32.76,32.76,7479
09/04/1998,09:59,32.76,32.76,32.74,32.74,135371
09/04/1998,10:00,32.76,32.76,32.72,32.72,37021
09/04/1998,10:01,32.72,32.74,32.71,32.74,30290
09/04/1998,10:02,32.71,32.74,32.67,32.67,70677
09/04/1998,10:03,32.67,32.67,32.66,32.66,8601
09/04/1998,10:04,32.69,32.69,32.66,32.66,46744
09/04/1998,10:05,32.67,32.67,32.64,32.64,6731
09/04/1998,10:06,32.64,32.66,32.64,32.64,15706
09/04/1998,10:07,32.66,32.66,32.64,32.66,158556
09/04/1998,10:08,32.62,32.66,32.62,32.62,42638
09/04/1998,10:09,32.62,32.62,32.59,32.62,30664
09/04/1998,10:10,32.57,32.59,32.56,32.56,56841
09/04/1998,10:11,32.57,32.57,32.51,32.51,64694
09/04/1998,10:12,32.51,32.54,32.49,32.49,83391
09/04/1998,10:13,32.46,32.47,32.46,32.47,31786
09/04/1998,10:14,32.46,32.49,32.46,32.49,73668
09/04/1998,10:15,32.47,32.49,32.46,32.49,50110
09/04/1998,10:16,32.49,32.61,32.47,32.61,41883
09/04/1998,10:17,32.61,32.61,32.51,32.52,15706
09/04/1998,10:18,32.47,32.49,32.46,32.49,135744
09/04/1998,10:19,32.46,32.51,32.46,32.47,48240
09/04/1998,10:20,32.46,32.46,32.46,32.46,12714
09/04/1998,10:22,32.42,32.42,32.37,32.37,32160
09/04/1998,10:23,32.39,32.41,32.37,32.41,116310
09/04/1998,10:24,32.39,32.39,32.36,32.37,43752
09/04/1998,10:25,32.36,32.36,32.32,32.32,196699
09/04/1998,10:26,32.34,32.34,32.29,32.32,8975
09/04/1998,10:27,32.29,32.29,32.11,32.14,70303
09/04/1998,10:28,32.12,32.22,32.12,32.22,36647
09/04/1998,10:29,32.24,32.24,32.21,32.21,96480
09/04/1998,10:30,32.22,32.22,32.19,32.21,22437
09/04/1998,10:31,32.22,32.22,32.22,32.22,10097
09/04/1998,10:32,32.21,32.27,32.21,32.27,77408
09/04/1998,10:33,32.26,32.31,32.26,32.31,125274
09/04/1998,10:34,32.27,32.31,32.27,32.31,19819
09/04/1998,10:35,32.29,32.29,32.29,32.29,20567
09/04/1998,10:36,32.29,32.31,32.29,32.31,23559
09/04/1998,10:37,32.31,32.31,32.31,32.31,20567
09/04/1998,10:38,32.31,32.31,32.29,32.29,21689
09/04/1998,10:39,32.31,32.31,32.24,32.26,64694
09/04/1998,10:40,32.24,32.29,32.19,32.19,32167
09/04/1998,10:41,32.19,32.19,32.14,32.14,43752
09/04/1998,10:42,32.12,32.16,32.12,32.14,26551
09/04/1998,10:43,32.12,32.14,32.11,32.14,45996
09/04/1998,10:44,32.11,32.16,32.11,32.14,39639
09/04/1998,10:45,32.14,32.22,32.14,32.22,54223
09/04/1998,10:46,32.17,32.22,32.17,32.22,12714
09/04/1998,10:47,32.22,32.24,32.22,32.24,19819
09/04/1998,10:48,32.26,32.26,32.26,32.26,31786
09/04/1998,10:49,32.24,32.27,32.24,32.26,19072
09/04/1998,10:50,32.26,32.29,32.22,32.29,80774
09/04/1998,10:51,32.27,32.32,32.24,32.24,46744
09/04/1998,10:52,32.24,32.27,32.22,32.22,121908
09/04/1998,10:53,32.26,32.29,32.26,32.29,10471
09/04/1998,10:54,32.31,32.31,32.31,32.31,10097
09/04/1998,10:55,32.34,32.34,32.29,32.31,22811
09/04/1998,10:56,32.36,32.41,32.36,32.36,17961
09/04/1998,10:57,32.42,32.42,32.42,32.42,7853
09/04/1998,10:58,32.46,32.46,32.41,32.41,14958
09/04/1998,10:59,32.42,32.42,32.39,32.39,8975
09/04/1998,11:00,32.39,32.42,32.39,32.41,16828
09/04/1998,11:01,32.46,32.46,32.46,32.46,13088
09/04/1998,11:02,32.44,32.46,32.41,32.41,46370
09/04/1998,11:03,32.46,32.46,32.37,32.37,16080
09/04/1998,11:04,32.37,32.37,32.36,32.36,29542
09/04/1998,11:05,32.37,32.37,32.36,32.36,53475
09/04/1998,11:06,32.36,32.39,32.36,32.39,34778
09/04/1998,11:07,32.36,32.36,32.32,32.34,7105
09/04/1998,11:08,32.34,32.34,32.32,32.32,56841
09/04/1998,11:09,32.31,32.31,32.29,32.31,36647
09/04/1998,11:10,32.29,32.29,32.29,32.29,8227
09/04/1998,11:11,32.29,32.29,32.26,32.26,21315
09/04/1998,11:12,32.22,32.26,32.22,32.26,56841
09/04/1998,11:13,32.22,32.24,32.19,32.24,69181
09/04/1998,11:14,32.22,32.24,32.22,32.24,43004
09/04/1998,11:15,32.26,32.29,32.26,32.29,31793
09/04/1998,11:16,32.31,32.31,32.29,32.29,35151
09/04/1998,11:17,32.26,32.29,32.26,32.29,83391
09/04/1998,11:18,32.26,32.27,32.26,32.27,25429
09/04/1998,11:19,32.34,32.34,32.31,32.31,99845
09/04/1998,11:20,32.31,32.32,32.29,32.29,23185
09/04/1998,11:21,32.29,32.29,32.26,32.26,6731
09/04/1998,11:22,32.27,32.27,32.24,32.24,60580
09/04/1998,11:23,32.24,32.24,32.22,32.22,11966
09/04/1998,11:24,32.24,32.26,32.24,32.26,37769
09/04/1998,11:25,32.26,32.26,32.24,32.26,25429
09/04/1998,11:26,32.26,32.29,32.26,32.29,51605
09/04/1998,11:27,32.29,32.32,32.29,32.32,54971
09/04/1998,11:28,32.32,32.32,32.31,32.32,19072
09/04/1998,11:29,32.32,32.34,32.32,32.34,12340
09/04/1998,11:30,32.34,32.34,32.32,32.32,1870
09/04/1998,11:31,32.36,32.36,32.27,32.27,8601
09/04/1998,11:32,32.31,32.31,32.31,32.31,374
09/04/1998,11:33,32.26,32.27,32.24,32.24,12340
09/04/1998,11:34,32.24,32.24,32.22,32.24,8601
09/04/1998,11:35,32.26,32.26,32.24,32.24,6731
09/04/1998,11:36,32.24,32.26,32.24,32.24,10097
09/04/1998,11:37,32.24,32.24,32.22,32.22,8227
09/04/1998,11:38,32.22,32.24,32.22,32.24,8975
09/04/1998,11:40,32.26,32.26,32.22,32.24,12714
09/04/1998,11:41,32.26,32.26,32.22,32.26,2244
09/04/1998,11:42,32.27,32.27,32.26,32.26,8975
09/04/1998,11:43,32.27,32.27,32.26,32.27,7105
09/04/1998,11:44,32.27,32.27,32.24,32.26,24307
09/04/1998,11:45,32.24,32.26,32.24,32.26,4861
09/04/1998,11:46,32.26,32.29,32.26,32.29,47492
09/04/1998,11:47,32.29,32.29,32.26,32.26,2992
09/04/1998,11:49,32.27,32.27,32.27,32.27,2244
09/04/1998,11:50,32.29,32.31,32.29,32.31,35151
09/04/1998,11:51,32.31,32.36,32.29,32.34,35525
09/04/1998,11:53,32.32,32.32,32.32,32.32,3366
09/04/1998,11:54,32.32,32.32,32.31,32.31,17576
09/04/1998,11:55,32.32,32.32,32.29,32.29,26551
09/04/1998,11:56,32.29,32.29,32.29,32.29,13462
09/04/1998,11:57,32.29,32.29,32.26,32.27,12714
09/04/1998,11:58,32.27,32.27,32.27,32.27,55719
09/04/1998,11:59,32.27,32.27,32.26,32.27,9349
09/04/1998,12:00,32.27,32.27,32.26,32.27,13088
09/04/1998,12:01,32.26,32.26,32.26,32.26,12714
09/04/1998,12:02,32.26,32.26,32.26,32.26,11593
09/04/1998,12:03,32.26,32.26,32.26,32.26,2992
09/04/1998,12:04,32.22,32.22,32.22,32.22,21315
09/04/1998,12:05,32.19,32.22,32.19,32.21,11219
09/04/1998,12:06,32.21,32.21,32.19,32.19,4487
09/04/1998,12:07,32.16,32.19,32.16,32.19,3740
09/04/1998,12:08,32.17,32.18,32.14,32.14,28420
09/04/1998,12:09,32.14,32.14,32.14,32.14,8975
09/04/1998,12:10,32.16,32.16,32.14,32.14,6731
09/04/1998,12:11,32.14,32.16,32.12,32.16,13462
09/04/1998,12:12,32.16,32.16,32.16,32.16,9349
09/04/1998,12:13,32.12,32.14,32.12,32.14,748
09/04/1998,12:14,32.14,32.14,32.14,32.14,4113
09/04/1998,12:15,32.14,32.16,32.12,32.12,30664
09/04/1998,12:16,32.14,32.14,32.14,32.14,28046
09/04/1998,12:17,32.14,32.14,32.12,32.14,9349
09/04/1998,12:18,32.16,32.16,32.12,32.14,18324
09/04/1998,12:19,32.16,32.17,32.14,32.16,13088
09/04/1998,12:20,32.14,32.17,32.14,32.17,5235
09/04/1998,12:21,32.16,32.17,32.16,32.17,34030
09/04/1998,12:22,32.16,32.16,32.12,32.12,16828
09/04/1998,12:23,32.12,32.14,32.11,32.11,29168
09/04/1998,12:24,32.09,32.09,32.09,32.09,4113
09/04/1998,12:25,32.09,32.09,32.09,32.09,57963
09/04/1998,12:26,32.09,32.09,32.09,32.09,2992
09/04/1998,12:27,32.09,32.09,32.09,32.09,10471
09/04/1998,12:28,32.07,32.07,32.06,32.06,25803
09/04/1998,12:29,32.06,32.06,32.06,32.06,5609
09/04/1998,12:30,32.06,32.06,32.06,32.06,5609
09/04/1998,12:31,32.04,32.06,32.04,32.06,86383
09/04/1998,12:32,32.06,32.06,32.04,32.06,68059
09/04/1998,12:33,32.06,32.07,32.06,32.07,13462
09/04/1998,12:34,32.06,32.07,32.06,32.07,17950
09/04/1998,12:35,32.06,32.07,32.06,32.07,42630
09/04/1998,12:36,32.09,32.09,32.07,32.07,6357
09/04/1998,12:37,32.09,32.11,32.09,32.09,17202
09/04/1998,12:38,32.11,32.11,32.11,32.11,10097
09/04/1998,12:39,32.09,32.09,32.09,32.09,4861
09/04/1998,12:40,32.06,32.07,32.06,32.07,26177
09/04/1998,12:41,32.06,32.06,32.04,32.04,2618
09/04/1998,12:42,32.06,32.06,32.06,32.06,1496
09/04/1998,12:43,32.04,32.04,32.04,32.04,7479
09/04/1998,12:44,32.04,32.04,32.02,32.02,16828
09/04/1998,12:45,32.02,32.02,31.99,31.99,16458
09/04/1998,12:46,31.99,32.01,31.96,31.96,58710
09/04/1998,12:47,31.96,31.96,31.92,31.92,25803
09/04/1998,12:48,31.92,31.92,31.92,31.92,27672
09/04/1998,12:49,31.89,31.89,31.79,31.79,62824
09/04/1998,12:50,31.79,31.79,31.76,31.76,28794
09/04/1998,12:51,31.66,31.74,31.64,31.67,123778
09/04/1998,12:52,31.67,31.71,31.67,31.71,17576
09/04/1998,12:53,31.69,31.71,31.69,31.69,6731
09/04/1998,12:54,31.69,31.69,31.69,31.69,77408
09/04/1998,12:55,31.67,31.71,31.67,31.69,128265
09/04/1998,12:56,31.67,31.71,31.67,31.71,9349
09/04/1998,12:57,31.72,31.76,31.72,31.76,32160
09/04/1998,12:58,31.74,31.77,31.74,31.76,12340
09/04/1998,12:59,31.76,31.81,31.76,31.81,59832
09/04/1998,13:00,31.79,31.81,31.77,31.77,24681
09/04/1998,13:01,31.81,31.81,31.77,31.79,13088
09/04/1998,13:02,31.79,31.81,31.79,31.81,3366
09/04/1998,13:03,31.81,31.84,31.81,31.84,36651
09/04/1998,13:04,31.84,31.89,31.84,31.89,78156
09/04/1998,13:05,31.87,31.89,31.86,31.86,22437
09/04/1998,13:06,31.86,31.86,31.84,31.84,9349
09/04/1998,13:07,31.84,31.84,31.82,31.82,29542
09/04/1998,13:08,31.82,31.82,31.82,31.82,8601
09/04/1998,13:09,31.82,31.82,31.82,31.82,1870
09/04/1998,13:10,31.82,31.82,31.82,31.82,3740
09/04/1998,13:11,31.82,31.82,31.79,31.79,28420
09/04/1998,13:12,31.79,31.79,31.77,31.79,32908
09/04/1998,13:13,31.76,31.76,31.72,31.72,35525
09/04/1998,13:14,31.77,31.77,31.69,31.69,25429
09/04/1998,13:15,31.69,31.71,31.67,31.71,79652
09/04/1998,13:16,31.71,31.71,31.69,31.71,66937
09/04/1998,13:17,31.69,31.69,31.66,31.66,20941
09/04/1998,13:18,31.66,31.66,31.64,31.66,16080
09/04/1998,13:19,31.67,31.67,31.67,31.67,55719
09/04/1998,13:20,31.69,31.72,31.67,31.69,42257
09/04/1998,13:21,31.69,31.69,31.66,31.66,59084
09/04/1998,13:22,31.66,31.66,31.59,31.61,57589
09/04/1998,13:23,31.64,31.66,31.64,31.66,20941
09/04/1998,13:24,31.67,31.69,31.67,31.69,13836
09/04/1998,13:25,31.72,31.76,31.72,31.76,37395
09/04/1998,13:26,31.79,31.82,31.77,31.81,24681
09/04/1998,13:27,31.81,31.81,31.79,31.79,34778
09/04/1998,13:28,31.76,31.76,31.76,31.76,14958
09/04/1998,13:29,31.76,31.76,31.76,31.76,4861
09/04/1998,13:30,31.76,31.76,31.76,31.76,19819
09/04/1998,13:31,31.76,31.77,31.76,31.76,15706
09/04/1998,13:32,31.77,31.77,31.76,31.77,14210
09/04/1998,13:33,31.72,31.77,31.72,31.77,22811
09/04/1998,13:34,31.77,31.82,31.77,31.82,51979
09/04/1998,13:35,31.82,31.82,31.82,31.82,6357
09/04/1998,13:36,31.82,31.84,31.82,31.84,44126
09/04/1998,13:37,31.82,31.87,31.82,31.87,20941
09/04/1998,13:38,31.82,31.87,31.82,31.86,21689
09/04/1998,13:39,31.87,31.91,31.87,31.91,26551
09/04/1998,13:40,31.89,31.92,31.89,31.92,42638
09/04/1998,13:41,31.91,31.92,31.91,31.92,28046
09/04/1998,13:42,31.92,31.96,31.92,31.94,20193
09/04/1998,13:43,31.99,31.99,31.96,31.96,39265
09/04/1998,13:44,31.97,31.97,31.96,31.97,14210
09/04/1998,13:45,31.96,31.96,31.96,31.96,31038
09/04/1998,13:46,31.96,31.96,31.96,31.96,69181
09/04/1998,13:47,31.97,31.97,31.96,31.97,3366
09/04/1998,13:48,31.96,31.96,31.96,31.96,29916
09/04/1998,13:49,31.94,31.97,31.92,31.97,9723
09/04/1998,13:50,31.97,31.97,31.96,31.96,10471
09/04/1998,13:51,31.96,32.01,31.96,32.01,26925
09/04/1998,13:52,32.04,32.06,32.04,32.06,5983
09/04/1998,13:53,32.04,32.06,32.04,32.04,22437
09/04/1998,13:54,32.06,32.07,32.06,32.06,14958
09/04/1998,13:55,32.06,32.07,32.06,32.07,42257
09/04/1998,13:56,32.07,32.07,32.06,32.06,4487
09/04/1998,13:57,32.06,32.06,32.01,32.01,37021
09/04/1998,13:58,32.01,32.01,32.01,32.01,14210
09/04/1998,14:00,31.99,31.99,31.96,31.96,16080
09/04/1998,14:01,31.92,31.92,31.89,31.89,27672
09/04/1998,14:02,31.86,31.86,31.79,31.79,45622
09/04/1998,14:03,31.79,31.81,31.79,31.81,38143
09/04/1998,14:04,31.79,31.81,31.77,31.77,26551
09/04/1998,14:05,31.76,31.79,31.76,31.79,21689
09/04/1998,14:06,31.77,31.77,31.72,31.72,17950
09/04/1998,14:07,31.76,31.76,31.76,31.76,1122
09/04/1998,14:08,31.76,31.79,31.74,31.79,10845
09/04/1998,14:09,31.79,31.79,31.79,31.79,4487
09/04/1998,14:10,31.79,31.79,31.79,31.79,19445
09/04/1998,14:11,31.81,31.81,31.81,31.81,2618
09/04/1998,14:12,31.81,31.86,31.81,31.84,10471
09/04/1998,14:13,31.86,31.87,31.81,31.87,10845
09/04/1998,14:14,31.87,31.92,31.87,31.92,35151
09/04/1998,14:15,31.92,31.92,31.91,31.91,4113
09/04/1998,14:16,31.89,31.89,31.86,31.86,5609
09/04/1998,14:17,31.82,31.82,31.81,31.82,31790
09/04/1998,14:18,31.79,31.82,31.79,31.81,3366
09/04/1998,14:19,31.79,31.79,31.76,31.76,27298
09/04/1998,14:20,31.76,31.76,31.72,31.72,14210
09/04/1998,14:21,31.72,31.72,31.71,31.71,10097
09/04/1998,14:22,31.69,31.69,31.67,31.67,24307
09/04/1998,14:23,31.67,31.69,31.67,31.69,4487
09/04/1998,14:24,31.69,31.72,31.69,31.72,31786
09/04/1998,14:25,31.71,31.74,31.71,31.72,13088
09/04/1998,14:26,31.76,31.76,31.72,31.72,19819
09/04/1998,14:27,31.69,31.69,31.66,31.66,23933
09/04/1998,14:28,31.66,31.66,31.62,31.66,38517
09/04/1998,14:29,31.59,31.59,31.55,31.55,59832
09/04/1998,14:30,31.55,31.55,31.55,31.55,114429
09/04/1998,14:31,31.55,31.57,31.55,31.57,47866
09/04/1998,14:32,31.57,31.62,31.55,31.62,55719
09/04/1998,14:33,31.61,31.64,31.61,31.64,35537
09/04/1998,14:34,31.64,31.64,31.64,31.64,374
09/04/1998,14:35,31.61,31.62,31.59,31.59,44874
09/04/1998,14:36,31.57,31.59,31.55,31.59,36273
09/04/1998,14:37,31.59,31.59,31.59,31.59,15332
09/04/1998,14:38,31.57,31.57,31.55,31.55,23933
09/04/1998,14:39,31.55,31.55,31.54,31.54,23559
09/04/1998,14:40,31.54,31.54,31.49,31.49,78530
09/04/1998,14:41,31.55,31.55,31.49,31.49,44500
09/04/1998,14:42,31.49,31.5,31.47,31.47,76660
09/04/1998,14:43,31.47,31.49,31.47,31.49,44126
09/04/1998,14:44,31.47,31.54,31.47,31.54,36647
09/04/1998,14:45,31.55,31.55,31.54,31.55,127891
09/04/1998,14:46,31.54,31.59,31.54,31.59,93488
09/04/1998,14:47,31.61,31.61,31.57,31.57,18324
09/04/1998,14:48,31.55,31.59,31.54,31.55,45996
09/04/1998,14:49,31.52,31.52,31.45,31.45,60954
09/04/1998,14:50,31.49,31.49,31.42,31.42,56467
09/04/1998,14:51,31.42,31.42,31.39,31.4,56093
09/04/1998,14:52,31.37,31.37,31.29,31.3,88260
09/04/1998,14:53,31.29,31.3,31.25,31.25,41509
09/04/1998,14:54,31.25,31.27,31.25,31.27,44500
09/04/1998,14:55,31.27,31.27,31.24,31.25,55719
09/04/1998,14:56,31.25,31.27,31.24,31.27,31786
09/04/1998,14:57,31.27,31.29,31.24,31.27,81148
09/04/1998,14:58,31.27,31.32,31.27,31.3,32908
09/04/1998,14:59,31.3,31.3,31.27,31.27,34778
09/04/1998,15:00,31.27,31.29,31.27,31.29,26177
09/04/1998,15:01,31.29,31.34,31.29,31.34,35899
09/04/1998,15:02,31.32,31.34,31.32,31.34,4113
09/04/1998,15:03,31.32,31.34,31.29,31.29,38891
09/04/1998,15:04,31.29,31.29,31.29,31.29,2992
09/04/1998,15:05,31.25,31.27,31.22,31.22,133127
09/04/1998,15:06,31.22,31.22,31.17,31.17,57589
09/04/1998,15:07,31.17,31.17,31.14,31.15,42630
09/04/1998,15:08,31.14,31.15,31.14,31.14,7853
09/04/1998,15:09,31.15,31.15,31.14,31.15,60962
09/04/1998,15:10,31.15,31.19,31.15,31.19,40761
09/04/1998,15:11,31.15,31.17,31.15,31.15,33656
09/04/1998,15:12,31.17,31.17,31.14,31.17,62824
09/04/1998,15:13,31.15,31.15,31.14,31.14,66937
09/04/1998,15:14,31.14,31.15,31.14,31.15,18698
09/04/1998,15:15,31.14,31.15,31.14,31.14,4861
09/04/1998,15:16,31.14,31.14,31.12,31.12,10471
09/04/1998,15:17,31.1,31.14,31.09,31.09,132379
09/04/1998,15:18,31.1,31.12,31.09,31.12,51605
09/04/1998,15:19,31.12,31.15,31.12,31.15,78904
09/04/1998,15:20,31.15,31.17,31.14,31.15,84139
09/04/1998,15:21,31.15,31.15,31.12,31.14,105080
09/04/1998,15:22,31.12,31.15,31.12,31.15,81895
09/04/1998,15:23,31.17,31.19,31.17,31.19,19819
09/04/1998,15:24,31.19,31.2,31.15,31.19,64694
09/04/1998,15:25,31.19,31.19,31.14,31.19,50857
09/04/1998,15:26,31.09,31.09,31.09,31.09,46744
09/04/1998,15:27,31.09,31.1,31.05,31.07,27298
09/04/1998,15:28,31.07,31.12,31.04,31.04,67685
09/04/1998,15:29,31.04,31.04,30.99,30.99,15706
09/04/1998,15:30,31.02,31.04,30.89,30.89,120786
09/04/1998,15:31,30.89,30.89,30.84,30.87,22437
09/04/1998,15:32,30.89,30.95,30.84,30.89,112186
09/04/1998,15:33,30.95,30.95,30.85,30.95,120038
09/04/1998,15:34,30.95,31,30.92,30.99,56841
09/04/1998,15:35,30.99,31,30.99,31,66189
09/04/1998,15:36,31,31.09,30.95,31.09,90496
09/04/1998,15:37,31.12,31.15,31.12,31.15,77034
09/04/1998,15:38,31.19,31.3,31.15,31.29,246808
09/04/1998,15:39,31.27,31.35,31.27,31.35,80785
09/04/1998,15:40,31.42,31.49,31.42,31.49,53849
09/04/1998,15:41,31.52,31.54,31.49,31.54,78156
09/04/1998,15:42,31.54,31.64,31.49,31.64,91618
09/04/1998,15:43,31.62,31.66,31.59,31.66,108446
09/04/1998,15:44,31.64,31.67,31.59,31.64,51979
09/04/1998,15:45,31.64,31.69,31.64,31.64,55345
09/04/1998,15:46,31.64,31.66,31.62,31.64,72547
09/04/1998,15:47,31.66,31.69,31.62,31.69,123404
09/04/1998,15:48,31.67,31.69,31.64,31.66,80026
09/04/1998,15:49,31.66,31.74,31.66,31.74,66563
09/04/1998,15:50,31.74,31.74,31.71,31.72,27298
09/04/1998,15:51,31.72,31.79,31.72,31.79,68441
09/04/1998,15:52,31.81,31.86,31.74,31.82,73668
09/04/1998,15:53,31.86,31.87,31.74,31.87,80026
09/04/1998,15:54,31.87,31.89,31.86,31.89,53475
09/04/1998,15:55,31.89,31.91,31.87,31.89,91618
09/04/1998,15:56,31.92,31.96,31.92,31.96,124152
09/04/1998,15:57,31.94,31.96,31.92,31.92,72921
09/04/1998,15:58,31.92,31.94,31.81,31.82,75164
09/04/1998,15:59,31.84,31.86,31.81,31.86,69929
09/04/1998,16:00,31.89,31.92,31.86,31.92,299161
09/04/1998,16:14,31.92,31.92,31.92,31.92,1870
09/04/1998,16:20,31.86,31.86,31.86,31.86,2618
09/04/1998,16:48,31.92,31.92,31.92,31.92,3366
09/08/1998,09:41,33.44,33.44,33.39,33.44,2103259
09/08/1998,09:42,33.44,33.44,33.39,33.43,181560
09/08/1998,09:43,33.43,33.44,33.39,33.39,40720
09/08/1998,09:44,33.43,33.43,33.38,33.38,62762
09/08/1998,09:45,33.39,33.41,33.29,33.31,132995
09/08/1998,09:46,33.31,33.33,33.24,33.26,77331
09/08/1998,09:47,33.24,33.33,33.23,33.23,93395
09/08/1998,09:48,33.24,33.28,33.23,33.23,146070
09/08/1998,09:49,33.23,33.44,33.21,33.23,66146
09/08/1998,09:50,33.23,33.33,33.23,33.28,78078
09/08/1998,09:51,33.28,33.29,33.19,33.23,106470
09/08/1998,09:52,33.24,33.24,33.19,33.19,39600
09/08/1998,09:53,33.19,33.23,33.13,33.13,84803
09/08/1998,09:54,33.13,33.16,33.11,33.11,88912
09/08/1998,09:55,33.16,33.23,33.11,33.18,177077
09/08/1998,09:56,33.18,33.24,33.16,33.19,98252
09/08/1998,09:57,33.16,33.24,33.16,33.18,43343
09/08/1998,09:58,33.19,33.19,33.11,33.11,45577
09/08/1998,09:59,33.11,33.13,33.09,33.13,65750
09/08/1998,10:00,33.11,33.11,33.09,33.09,26524
09/08/1998,10:01,33.09,33.09,33.06,33.08,131500
09/08/1998,10:02,33.09,33.09,33.03,33.04,11581
09/08/1998,10:03,33.08,33.08,32.99,32.99,130753
09/08/1998,10:04,33.01,33.01,32.96,32.97,29513
09/08/1998,10:05,32.99,33.01,32.97,32.97,70607
09/08/1998,10:06,32.99,33.03,32.96,33.03,35490
09/08/1998,10:07,33.06,33.09,32.99,33.03,72848
09/08/1998,10:08,33.09,33.09,32.99,33.06,69860
09/08/1998,10:09,32.99,33.04,32.96,32.99,63154
09/08/1998,10:10,32.97,33.04,32.97,33.03,74716
09/08/1998,10:11,33.03,33.03,33.01,33.03,87418
09/08/1998,10:12,32.99,33.04,32.99,33.04,45203
09/08/1998,10:13,32.99,33.09,32.99,33.09,87791
09/08/1998,10:14,33.08,33.16,33.04,33.16,18305
09/08/1998,10:15,33.19,33.33,33.19,33.29,181187
09/08/1998,10:16,33.26,33.29,33.26,33.28,69860
09/08/1998,10:17,33.28,33.28,33.21,33.24,77342
09/08/1998,10:18,33.24,33.26,33.24,33.24,49313
09/08/1998,10:19,33.21,33.26,33.21,33.26,122908
09/08/1998,10:20,33.23,33.24,33.21,33.21,34743
09/08/1998,10:21,33.26,33.26,33.21,33.21,39973
09/08/1998,10:22,33.21,33.23,33.19,33.23,61267
09/08/1998,10:23,33.23,33.28,33.21,33.26,58652
09/08/1998,10:24,33.24,33.24,33.23,33.23,26151
09/08/1998,10:25,33.21,33.21,33.19,33.19,33622
09/08/1998,10:26,33.19,33.19,33.14,33.14,47071
09/08/1998,10:27,33.16,33.16,33.14,33.16,36611
09/08/1998,10:28,33.16,33.19,33.16,33.19,30634
09/08/1998,10:29,33.18,33.24,33.18,33.24,50807
09/08/1998,10:30,33.21,33.24,33.21,33.24,29886
09/08/1998,10:31,33.23,33.24,33.23,33.23,1868
09/08/1998,10:32,33.21,33.23,33.21,33.23,3362
09/08/1998,10:33,33.23,33.24,33.21,33.21,87418
09/08/1998,10:34,33.24,33.26,33.21,33.24,58652
09/08/1998,10:35,33.26,33.29,33.24,33.26,76958
09/08/1998,10:36,33.24,33.28,33.21,33.21,69860
09/08/1998,10:37,33.26,33.28,33.21,33.23,50807
09/08/1998,10:38,33.24,33.24,33.19,33.23,38479
09/08/1998,10:39,33.21,33.24,33.19,33.19,28019
09/08/1998,10:40,33.21,33.21,33.18,33.18,45950
09/08/1998,10:41,33.19,33.23,33.19,33.19,34369
09/08/1998,10:42,33.21,33.23,33.19,33.19,23536
09/08/1998,10:43,33.19,33.19,33.16,33.16,51181
09/08/1998,10:44,33.16,33.19,33.16,33.19,38105
09/08/1998,10:45,33.18,33.19,33.16,33.18,48565
09/08/1998,10:46,33.16,33.19,33.16,33.19,2241
09/08/1998,10:47,33.18,33.19,33.18,33.19,4109
09/08/1998,10:48,33.18,33.21,33.18,33.18,244322
09/08/1998,10:49,33.19,33.19,33.18,33.18,13075
09/08/1998,10:50,33.18,33.18,33.18,33.18,7845
09/08/1998,10:51,33.16,33.16,33.16,33.16,11581
09/08/1998,10:52,33.16,33.16,33.13,33.13,56784
09/08/1998,10:53,33.14,33.14,33.11,33.11,67992
09/08/1998,10:54,33.13,33.13,33.08,33.08,80693
09/08/1998,10:55,33.08,33.13,33.08,33.13,96757
09/08/1998,10:56,33.08,33.14,33.08,33.11,20173
09/08/1998,10:57,33.13,33.14,33.11,33.13,26898
09/08/1998,10:58,33.13,33.13,33.11,33.11,29139
09/08/1998,10:59,33.13,33.13,33.09,33.09,13449
09/08/1998,11:00,33.09,33.09,33.09,33.09,2241
09/08/1998,11:01,33.11,33.11,33.09,33.09,1121
09/08/1998,11:03,33.11,33.11,33.09,33.11,99372
09/08/1998,11:04,33.11,33.11,33.11,33.11,26898
09/08/1998,11:05,33.11,33.11,33.11,33.11,16811
09/08/1998,11:06,33.1,33.1,33.08,33.08,62014
09/08/1998,11:07,33.08,33.09,33.08,33.09,91527
09/08/1998,11:08,33.08,33.08,33.08,33.08,6724
09/08/1998,11:09,33.08,33.09,33.08,33.09,3736
09/08/1998,11:10,33.09,33.09,33.08,33.08,21668
09/08/1998,11:11,33.08,33.08,33.08,33.08,74716
09/08/1998,11:12,33.08,33.11,33.08,33.09,73969
09/08/1998,11:13,33.08,33.09,33.08,33.09,17932
09/08/1998,11:14,33.09,33.11,33.09,33.09,90037
09/08/1998,11:15,33.09,33.09,33.09,33.09,85176
09/08/1998,11:16,33.09,33.09,33.08,33.08,747
09/08/1998,11:17,33.08,33.11,33.08,33.11,24283
09/08/1998,11:18,33.09,33.13,33.09,33.13,16438
09/08/1998,11:19,33.13,33.18,33.13,33.18,86671
09/08/1998,11:20,33.16,33.18,33.14,33.16,35864
09/08/1998,11:21,33.18,33.18,33.18,33.18,24656
09/08/1998,11:22,33.14,33.16,33.14,33.16,5230
09/08/1998,11:23,33.16,33.16,33.13,33.14,15317
09/08/1998,11:24,33.14,33.14,33.14,33.14,374
09/08/1998,11:25,33.16,33.16,33.13,33.13,16438
09/08/1998,11:26,33.09,33.11,33.09,33.09,16438
09/08/1998,11:27,33.11,33.11,33.01,33.01,72475
09/08/1998,11:28,33.01,33.03,32.99,32.99,29886
09/08/1998,11:29,32.99,32.99,32.97,32.97,72848
09/08/1998,11:30,32.99,32.99,32.97,32.97,7845
09/08/1998,11:31,32.97,33.03,32.97,33.03,20173
09/08/1998,11:32,32.99,33.04,32.99,33.01,13822
09/08/1998,11:33,33.01,33.01,32.99,33.01,27271
09/08/1998,11:34,33.01,33.01,33.01,33.01,2989
09/08/1998,11:35,33.01,33.01,33.01,33.01,5604
09/08/1998,11:36,33.01,33.01,32.99,32.99,14570
09/08/1998,11:37,32.99,32.99,32.99,32.99,1121
09/08/1998,11:38,32.99,32.99,32.99,32.99,1494
09/08/1998,11:39,32.99,32.99,32.97,32.97,76958
09/08/1998,11:40,32.99,32.99,32.97,32.97,64629
09/08/1998,11:41,32.96,32.97,32.94,32.96,76958
09/08/1998,11:42,32.96,32.96,32.94,32.94,114689
09/08/1998,11:43,32.94,32.96,32.94,32.96,19426
09/08/1998,11:44,32.96,32.99,32.94,32.97,23536
09/08/1998,11:45,32.99,32.99,32.96,32.96,36237
09/08/1998,11:46,33.01,33.06,33.01,33.06,46698
09/08/1998,11:47,33.04,33.04,33.03,33.03,2615
09/08/1998,11:48,33.06,33.06,33.03,33.03,2989
09/08/1998,11:49,33.04,33.04,33.03,33.03,11955
09/08/1998,11:50,33.03,33.04,33.03,33.04,5604
09/08/1998,11:51,33.03,33.03,32.99,32.99,114316
09/08/1998,11:52,32.99,33.01,32.99,32.99,10834
09/08/1998,11:53,32.99,32.99,32.99,32.99,3736
09/08/1998,11:54,33.01,33.01,32.97,32.99,1868
09/08/1998,11:55,32.97,32.97,32.94,32.94,66124
09/08/1998,11:56,32.97,32.97,32.94,32.94,14196
09/08/1998,11:57,32.96,32.97,32.96,32.97,23536
09/08/1998,11:58,32.97,32.97,32.96,32.96,2615
09/08/1998,11:59,32.96,32.97,32.96,32.97,19426
09/08/1998,12:00,32.97,32.97,32.96,32.97,29513
09/08/1998,12:01,32.97,32.97,32.96,32.96,4857
09/08/1998,12:02,32.96,32.97,32.96,32.96,90406
09/08/1998,12:03,32.97,32.97,32.96,32.96,30260
09/08/1998,12:04,32.97,32.97,32.97,32.97,374
09/08/1998,12:05,32.96,32.97,32.94,32.96,29886
09/08/1998,12:06,32.92,32.96,32.92,32.96,2989
09/08/1998,12:07,32.92,32.92,32.92,32.92,374
09/08/1998,12:08,32.92,32.92,32.86,32.86,3736
09/08/1998,12:09,32.86,32.91,32.86,32.86,32879
09/08/1998,12:10,32.86,32.86,32.84,32.86,1868
09/08/1998,12:11,32.86,32.86,32.86,32.86,10834
09/08/1998,12:14,32.82,32.82,32.82,32.82,22788
09/08/1998,12:15,32.82,32.82,32.82,32.82,32875
09/08/1998,12:16,32.81,32.81,32.81,32.81,4483
09/08/1998,12:17,32.81,32.81,32.81,32.81,7472
09/08/1998,12:18,32.82,32.82,32.81,32.81,1868
09/08/1998,12:19,32.81,32.81,32.81,32.81,19053
09/08/1998,12:20,32.79,32.81,32.79,32.81,2615
09/08/1998,12:21,32.81,32.81,32.79,32.79,13075
09/08/1998,12:22,32.79,32.79,32.76,32.76,25403
09/08/1998,12:23,32.76,32.76,32.76,32.76,8592
09/08/1998,12:24,32.77,32.77,32.76,32.77,9713
09/08/1998,12:25,32.76,32.76,32.76,32.76,747
09/08/1998,12:26,32.76,32.76,32.76,32.76,33622
09/08/1998,12:27,32.71,32.72,32.71,32.71,88912
09/08/1998,12:28,32.72,32.76,32.72,32.72,156157
09/08/1998,12:29,32.74,32.74,32.72,32.72,5977
09/08/1998,12:30,32.74,32.74,32.71,32.71,32128
09/08/1998,12:31,32.72,32.76,32.71,32.74,15690
09/08/1998,12:32,32.77,32.79,32.77,32.79,11207
09/08/1998,12:33,32.82,32.82,32.79,32.82,63890
09/08/1998,12:34,32.82,32.82,32.82,32.82,747
09/08/1998,12:35,32.82,32.86,32.79,32.84,16438
09/08/1998,12:36,32.82,32.82,32.79,32.79,6724
09/08/1998,12:37,32.79,32.81,32.79,32.79,30634
09/08/1998,12:38,32.79,32.81,32.79,32.79,4109
09/08/1998,12:39,32.81,32.81,32.79,32.79,4857
09/08/1998,12:40,32.86,32.86,32.82,32.82,20173
09/08/1998,12:41,32.86,32.86,32.86,32.86,1868
09/08/1998,12:42,32.87,32.87,32.84,32.86,8966
09/08/1998,12:43,32.84,32.87,32.84,32.87,1121
09/08/1998,12:44,32.84,32.84,32.82,32.84,37732
09/08/1998,12:45,32.84,32.86,32.84,32.86,30260
09/08/1998,12:46,32.87,32.87,32.84,32.86,10094
09/08/1998,12:47,32.87,32.87,32.87,32.87,374
09/08/1998,12:48,32.89,32.91,32.87,32.91,17185
09/08/1998,12:49,32.91,32.92,32.91,32.92,29886
09/08/1998,12:50,32.92,32.99,32.92,32.99,54916
09/08/1998,12:51,32.97,33.03,32.97,33.01,29513
09/08/1998,12:52,33.01,33.01,32.99,32.99,7845
09/08/1998,12:53,33.01,33.01,32.99,32.99,4857
09/08/1998,12:54,32.99,32.99,32.92,32.92,44830
09/08/1998,12:55,32.92,32.94,32.92,32.94,2989
09/08/1998,12:56,32.94,32.94,32.92,32.94,3736
09/08/1998,12:57,32.94,32.94,32.92,32.92,8219
09/08/1998,12:58,32.97,32.97,32.94,32.94,4483
09/08/1998,12:59,32.96,32.96,32.96,32.96,2241
09/08/1998,13:00,32.92,32.96,32.92,32.92,5977
09/08/1998,13:01,32.94,32.94,32.92,32.92,11581
09/08/1998,13:02,32.94,32.94,32.91,32.91,48939
09/08/1998,13:03,32.94,32.94,32.94,32.94,374
09/08/1998,13:04,32.94,32.94,32.92,32.94,5977
09/08/1998,13:05,32.94,32.94,32.92,32.92,4483
09/08/1998,13:06,32.92,32.94,32.92,32.94,8219
09/08/1998,13:07,32.92,32.94,32.92,32.92,9340
09/08/1998,13:08,32.92,32.92,32.92,32.92,10834
09/08/1998,13:09,32.92,32.92,32.91,32.91,62762
09/08/1998,13:10,32.91,32.91,32.91,32.91,3736
09/08/1998,13:11,32.92,32.92,32.92,32.92,11955
09/08/1998,13:12,32.92,32.94,32.92,32.92,10460
09/08/1998,13:13,32.92,32.92,32.92,32.92,17932
09/08/1998,13:14,32.92,32.92,32.92,32.92,2615
09/08/1998,13:15,32.92,32.92,32.92,32.92,1494
09/08/1998,13:16,32.92,32.92,32.92,32.92,27645
09/08/1998,13:17,32.92,32.92,32.92,32.92,13449
09/08/1998,13:18,32.92,32.92,32.92,32.92,6351
09/08/1998,13:19,32.92,32.92,32.92,32.92,747
09/08/1998,13:20,32.91,32.91,32.91,32.91,10834
09/08/1998,13:21,32.91,32.91,32.91,32.91,2241
09/08/1998,13:22,32.89,32.89,32.89,32.89,4483
09/08/1998,13:23,32.91,32.91,32.89,32.89,9340
09/08/1998,13:24,32.91,32.91,32.87,32.87,50433
09/08/1998,13:25,32.87,32.87,32.87,32.87,3736
09/08/1998,13:26,32.87,32.87,32.87,32.87,5604
09/08/1998,13:27,32.87,32.89,32.87,32.89,2241
09/08/1998,13:28,32.87,32.87,32.84,32.84,19053
09/08/1998,13:29,32.86,32.86,32.84,32.84,18679
09/08/1998,13:30,32.82,32.82,32.81,32.81,30634
09/08/1998,13:31,32.82,32.82,32.81,32.81,1121
09/08/1998,13:32,32.82,32.82,32.82,32.82,10087
09/08/1998,13:33,32.81,32.84,32.81,32.82,5604
09/08/1998,13:34,32.82,32.84,32.82,32.82,7845
09/08/1998,13:35,32.84,32.84,32.81,32.81,6724
09/08/1998,13:36,32.81,32.81,32.81,32.81,131127
09/08/1998,13:37,32.82,32.86,32.82,32.82,42215
09/08/1998,13:38,32.89,32.91,32.89,32.91,41841
09/08/1998,13:39,32.87,32.89,32.87,32.89,7472
09/08/1998,13:40,32.87,32.87,32.87,32.87,2989
09/08/1998,13:41,32.86,32.86,32.84,32.86,10460
09/08/1998,13:44,32.87,32.87,32.86,32.86,11581
09/08/1998,13:45,32.87,32.87,32.87,32.87,6351
09/08/1998,13:46,32.86,32.89,32.86,32.89,11207
09/08/1998,13:47,32.89,32.89,32.87,32.87,7472
09/08/1998,13:48,32.89,32.89,32.89,32.89,5977
09/08/1998,13:49,32.91,32.91,32.89,32.91,4109
09/08/1998,13:50,32.89,32.91,32.89,32.91,14943
09/08/1998,13:51,32.92,32.92,32.89,32.92,30260
09/08/1998,13:52,32.92,32.92,32.91,32.92,32875
09/08/1998,13:54,32.96,32.99,32.96,32.97,40347
09/08/1998,13:55,32.99,32.99,32.97,32.99,70980
09/08/1998,13:56,32.99,32.99,32.96,32.97,59403
09/08/1998,13:57,32.97,32.97,32.97,32.97,5977
09/08/1998,13:58,32.99,32.99,32.96,32.96,4483
09/08/1998,13:59,32.96,32.96,32.92,32.92,45203
09/08/1998,14:00,32.92,32.92,32.92,32.92,1868
09/08/1998,14:01,32.92,32.92,32.91,32.92,21294
09/08/1998,14:02,32.92,32.92,32.92,32.92,3736
09/08/1998,14:03,32.92,32.94,32.92,32.94,33622
09/08/1998,14:04,32.96,32.97,32.96,32.97,17932
09/08/1998,14:05,33.01,33.03,32.99,32.99,65003
09/08/1998,14:06,33.01,33.01,32.94,32.94,33249
09/08/1998,14:07,32.94,32.96,32.94,32.94,57531
09/08/1998,14:08,32.94,32.94,32.94,32.94,44456
09/08/1998,14:09,32.92,32.96,32.92,32.96,13449
09/08/1998,14:10,32.94,32.96,32.94,32.96,16438
09/08/1998,14:11,32.94,32.96,32.94,32.96,79573
09/08/1998,14:12,32.96,32.99,32.96,32.97,15690
09/08/1998,14:13,32.97,32.97,32.97,32.97,11955
09/08/1998,14:14,32.96,32.97,32.96,32.97,2241
09/08/1998,14:15,32.96,32.96,32.92,32.92,14196
09/08/1998,14:16,32.94,32.96,32.94,32.96,36984
09/08/1998,14:17,32.94,32.96,32.94,32.96,5230
09/08/1998,14:18,32.94,32.94,32.94,32.94,8966
09/08/1998,14:19,32.94,32.94,32.94,32.94,1868
09/08/1998,14:20,32.96,32.96,32.94,32.96,45203
09/08/1998,14:21,32.96,32.96,32.94,32.96,39600
09/08/1998,14:22,32.94,32.97,32.94,32.96,4857
09/08/1998,14:23,32.97,32.97,32.97,32.97,3736
09/08/1998,14:24,32.97,32.99,32.97,32.99,13075
09/08/1998,14:25,32.99,32.99,32.99,32.99,10460
09/08/1998,14:26,32.99,33.01,32.99,33.01,19426
09/08/1998,14:27,33.03,33.06,33.03,33.06,46324
09/08/1998,14:28,33.09,33.09,33.08,33.08,13075
09/08/1998,14:29,33.13,33.13,33.11,33.13,61267
09/08/1998,14:30,33.14,33.14,33.11,33.11,29139
09/08/1998,14:31,33.16,33.16,33.11,33.13,31381
09/08/1998,14:32,33.13,33.13,33.11,33.11,84056
09/08/1998,14:33,33.14,33.14,33.08,33.08,52301
09/08/1998,14:34,33.08,33.08,33.04,33.06,70607
09/08/1998,14:35,33.06,33.08,33.04,33.06,23162
09/08/1998,14:36,33.04,33.06,33.04,33.04,20173
09/08/1998,14:37,33.04,33.08,33.04,33.08,10834
09/08/1998,14:38,33.08,33.09,33.06,33.09,21294
09/08/1998,14:39,33.09,33.13,33.09,33.11,36984
09/08/1998,14:40,33.13,33.14,33.11,33.13,19800
09/08/1998,14:41,33.11,33.11,33.11,33.11,9340
09/08/1998,14:42,33.11,33.13,33.06,33.06,106844
09/08/1998,14:43,33.06,33.06,33.06,33.06,6724
09/08/1998,14:44,33.06,33.06,33.04,33.04,8966
09/08/1998,14:45,33.04,33.06,33.03,33.06,9713
09/08/1998,14:46,33.01,33.03,32.99,33.03,22041
09/08/1998,14:47,32.99,32.99,32.99,32.99,11955
09/08/1998,14:48,32.97,32.99,32.96,32.99,14196
09/08/1998,14:49,32.97,32.99,32.97,32.99,17558
09/08/1998,14:50,33.01,33.01,32.99,33.01,4483
09/08/1998,14:51,33.01,33.03,32.99,33.01,25403
09/08/1998,14:52,32.99,33.06,32.99,32.99,102361
09/08/1998,14:53,33.01,33.04,33.01,33.04,16811
09/08/1998,14:54,33.03,33.04,33.01,33.01,27271
09/08/1998,14:56,32.99,33.03,32.99,32.99,25777
09/08/1998,14:57,32.99,32.99,32.99,32.99,374
09/08/1998,14:58,33.01,33.01,32.96,32.96,11581
09/08/1998,14:59,33.04,33.04,33.01,33.03,11955
09/08/1998,15:00,33.04,33.04,33.04,33.04,4483
09/08/1998,15:01,33.03,33.04,33.01,33.03,25403
09/08/1998,15:02,33.03,33.04,33.03,33.04,14196
09/08/1998,15:03,33.04,33.06,33.01,33.06,43335
09/08/1998,15:04,33.06,33.08,33.04,33.08,15317
09/08/1998,15:05,33.08,33.09,33.06,33.09,18305
09/08/1998,15:06,33.09,33.09,33.09,33.09,21668
09/08/1998,15:07,33.09,33.09,33.08,33.08,4109
09/08/1998,15:08,33.08,33.09,33.08,33.08,13449
09/08/1998,15:09,33.08,33.11,33.06,33.11,44830
09/08/1998,15:10,33.09,33.14,33.09,33.14,73222
09/08/1998,15:11,33.11,33.13,33.11,33.13,20547
09/08/1998,15:12,33.11,33.14,33.11,33.13,10460
09/08/1998,15:13,33.09,33.14,33.09,33.14,15690
09/08/1998,15:14,33.16,33.16,33.14,33.14,10087
09/08/1998,15:15,33.16,33.16,33.13,33.13,37732
09/08/1998,15:16,33.11,33.14,33.09,33.13,11207
09/08/1998,15:17,33.09,33.11,33.08,33.11,37732
09/08/1998,15:18,33.09,33.09,33.09,33.09,12702
09/08/1998,15:19,33.09,33.13,33.09,33.09,24283
09/08/1998,15:20,33.18,33.19,33.18,33.19,116557
09/08/1998,15:21,33.19,33.24,33.18,33.24,95637
09/08/1998,15:22,33.21,33.26,33.21,33.26,40720
09/08/1998,15:23,33.26,33.26,33.24,33.26,19426
09/08/1998,15:24,33.26,33.29,33.24,33.26,118051
09/08/1998,15:25,33.28,33.28,33.26,33.28,44456
09/08/1998,15:26,33.26,33.28,33.24,33.26,35117
09/08/1998,15:27,33.28,33.31,33.28,33.31,66871
09/08/1998,15:28,33.33,33.33,33.31,33.33,76958
09/08/1998,15:29,33.31,33.31,33.29,33.29,15690
09/08/1998,15:30,33.29,33.31,33.26,33.26,21294
09/08/1998,15:31,33.28,33.28,33.24,33.26,7098
09/08/1998,15:32,33.24,33.28,33.24,33.28,82935
09/08/1998,15:33,33.28,33.31,33.28,33.31,91154
09/08/1998,15:34,33.31,33.34,33.31,33.34,118059
09/08/1998,15:35,33.34,33.39,33.34,33.39,100120
09/08/1998,15:36,33.39,33.41,33.38,33.41,90406
09/08/1998,15:37,33.39,33.39,33.36,33.36,52675
09/08/1998,15:38,33.36,33.39,33.34,33.38,39600
09/08/1998,15:39,33.34,33.39,33.34,33.34,52301
09/08/1998,15:40,33.36,33.36,33.31,33.31,19426
09/08/1998,15:41,33.33,33.33,33.29,33.33,63882
09/08/1998,15:42,33.33,33.36,33.29,33.36,54916
09/08/1998,15:43,33.36,33.43,33.36,33.43,189032
09/08/1998,15:44,33.43,33.44,33.41,33.44,63509
09/08/1998,15:45,33.44,33.46,33.44,33.46,366494
09/08/1998,15:46,33.46,33.49,33.46,33.48,103108
09/08/1998,15:47,33.46,33.56,33.46,33.53,98625
09/08/1998,15:48,33.53,33.58,33.53,33.58,121040
09/08/1998,15:49,33.59,33.59,33.54,33.54,88539
09/08/1998,15:50,33.56,33.56,33.56,33.56,46324
09/08/1998,15:51,33.54,33.59,33.54,33.59,126644
09/08/1998,15:52,33.59,33.61,33.56,33.61,78452
09/08/1998,15:53,33.58,33.61,33.54,33.58,130006
09/08/1998,15:54,33.63,33.66,33.58,33.63,68739
09/08/1998,15:55,33.61,33.66,33.58,33.58,97878
09/08/1998,15:56,33.58,33.64,33.58,33.63,122927
09/08/1998,15:57,33.64,33.66,33.58,33.59,75090
09/08/1998,15:58,33.58,33.68,33.58,33.63,159145
09/08/1998,15:59,33.68,33.68,33.56,33.64,44830
09/08/1998,16:00,33.64,33.71,33.64,33.71,291393
09/08/1998,16:01,33.69,33.71,33.69,33.71,259638
09/08/1998,16:04,33.69,33.69,33.69,33.69,374
09/08/1998,16:23,33.71,33.71,33.71,33.71,3736
09/08/1998,16:32,33.69,33.69,33.69,33.69,11207
09/08/1998,17:01,33.71,33.71,33.71,33.71,747
09/09/1998,09:31,33.63,33.63,33.58,33.63,551953
09/09/1998,09:32,33.63,33.63,33.58,33.59,54597
09/09/1998,09:33,33.63,33.63,33.59,33.61,47118
09/09/1998,09:34,33.63,33.63,33.58,33.59,19819
09/09/1998,09:35,33.56,33.58,33.49,33.53,58355
09/09/1998,09:36,33.53,33.53,33.43,33.46,44500
09/09/1998,09:37,33.44,33.49,33.44,33.46,67685
09/09/1998,09:38,33.51,33.56,33.46,33.49,64320
09/09/1998,09:39,33.48,33.49,33.39,33.41,32160
09/09/1998,09:40,33.39,33.39,33.31,33.33,65442
09/09/1998,09:41,33.33,33.56,33.33,33.43,53849
09/09/1998,09:42,33.38,33.49,33.38,33.48,92366
09/09/1998,09:43,33.49,33.59,33.49,33.59,102837
09/09/1998,09:44,33.61,33.63,33.59,33.63,56467
09/09/1998,09:45,33.59,33.63,33.54,33.54,70303
09/09/1998,09:46,33.59,33.61,33.59,33.59,63572
09/09/1998,09:47,33.63,33.66,33.59,33.66,53101
09/09/1998,09:48,33.66,33.79,33.66,33.76,185125
09/09/1998,09:49,33.79,33.83,33.78,33.83,108072
09/09/1998,09:50,33.83,33.94,33.83,33.94,141354
09/09/1998,09:51,33.94,33.94,33.79,33.91,161173
09/09/1998,09:52,33.94,33.96,33.91,33.96,258027
09/09/1998,09:53,33.96,34,33.93,34,59458
09/09/1998,09:54,33.96,34.08,33.94,34.03,131631
09/09/1998,09:55,34.03,34.08,34.01,34.05,95358
09/09/1998,09:56,34.05,34.06,34,34.06,111064
09/09/1998,09:57,34.03,34.06,34.01,34.06,58336
09/09/1998,09:58,34.06,34.06,33.96,33.98,163043
09/09/1998,09:59,33.98,34.05,33.96,33.98,60969
09/09/1998,10:00,33.96,33.98,33.91,33.91,60580
09/09/1998,10:01,33.91,33.91,33.88,33.88,23185
09/09/1998,10:02,33.88,33.89,33.88,33.88,6731
09/09/1998,10:03,33.89,33.89,33.88,33.89,3740
09/09/1998,10:04,33.88,33.96,33.88,33.96,192959
09/09/1998,10:05,33.93,34,33.89,33.96,12714
09/09/1998,10:06,33.96,34,33.96,33.96,255409
09/09/1998,10:07,33.96,33.96,33.93,33.93,48614
09/09/1998,10:08,33.94,33.94,33.89,33.89,54597
09/09/1998,10:09,33.91,33.91,33.89,33.89,20193
09/09/1998,10:10,33.91,33.91,33.88,33.89,35525
09/09/1998,10:11,33.89,33.89,33.89,33.89,23933
09/09/1998,10:12,33.89,33.91,33.89,33.89,19072
09/09/1998,10:13,33.89,33.89,33.89,33.89,15332
09/09/1998,10:14,33.91,33.91,33.88,33.89,96853
09/09/1998,10:15,33.91,33.93,33.91,33.93,166035
09/09/1998,10:16,33.91,33.94,33.89,33.89,23559
09/09/1998,10:17,33.89,33.93,33.88,33.89,40761
09/09/1998,10:18,33.91,33.94,33.89,33.94,59832
09/09/1998,10:19,33.94,33.96,33.93,33.94,246434
09/09/1998,10:20,34,34.05,33.96,33.98,144360
09/09/1998,10:21,33.98,34.01,33.96,33.96,79652
09/09/1998,10:22,33.96,33.98,33.89,33.89,79278
09/09/1998,10:23,33.91,33.93,33.91,33.93,73668
09/09/1998,10:24,33.93,33.93,33.89,33.89,40761
09/09/1998,10:25,33.89,33.89,33.88,33.89,38891
09/09/1998,10:26,33.89,33.89,33.88,33.88,19072
09/09/1998,10:27,33.89,33.91,33.88,33.91,19819
09/09/1998,10:28,33.89,33.93,33.89,33.93,59832
09/09/1998,10:29,33.91,33.94,33.91,33.94,20567
09/09/1998,10:30,33.94,33.94,33.91,33.91,31786
09/09/1998,10:31,33.89,33.91,33.89,33.89,28794
09/09/1998,10:32,33.93,33.93,33.91,33.93,32160
09/09/1998,10:33,33.89,33.93,33.89,33.93,9349
09/09/1998,10:34,33.93,33.93,33.89,33.89,17950
09/09/1998,10:35,33.86,33.91,33.86,33.89,47866
09/09/1998,10:36,33.89,33.89,33.86,33.86,20941
09/09/1998,10:37,33.83,33.84,33.83,33.83,47492
09/09/1998,10:38,33.83,33.83,33.73,33.73,53101
09/09/1998,10:39,33.73,33.74,33.73,33.73,25803
09/09/1998,10:40,33.73,33.73,33.71,33.73,21689
09/09/1998,10:41,33.69,33.71,33.69,33.69,35159
09/09/1998,10:42,33.69,33.69,33.61,33.61,80400
09/09/1998,10:43,33.63,33.63,33.61,33.61,33656
09/09/1998,10:44,33.64,33.66,33.63,33.66,31038
09/09/1998,10:45,33.63,33.74,33.63,33.74,54223
09/09/1998,10:46,33.74,33.74,33.69,33.69,28046
09/09/1998,10:47,33.69,33.69,33.68,33.69,19445
09/09/1998,10:48,33.69,33.69,33.66,33.66,32160
09/09/1998,10:49,33.68,33.74,33.68,33.68,193333
09/09/1998,10:50,33.69,33.69,33.66,33.66,30664
09/09/1998,10:51,33.66,33.66,33.64,33.64,25055
09/09/1998,10:52,33.63,33.63,33.61,33.61,22437
09/09/1998,10:53,33.63,33.69,33.59,33.68,47118
09/09/1998,10:54,33.64,33.66,33.58,33.58,64320
09/09/1998,10:55,33.58,33.58,33.48,33.48,7853
09/09/1998,10:56,33.48,33.48,33.36,33.36,97601
09/09/1998,10:57,33.43,33.43,33.36,33.43,68059
09/09/1998,10:58,33.34,33.36,33.29,33.31,94984
09/09/1998,10:59,33.31,33.38,33.31,33.34,103596
09/09/1998,11:00,33.34,33.43,33.34,33.43,48614
09/09/1998,11:01,33.49,33.53,33.43,33.53,215396
09/09/1998,11:02,33.53,33.56,33.48,33.54,129387
09/09/1998,11:03,33.54,33.58,33.51,33.58,60954
09/09/1998,11:04,33.58,33.69,33.53,33.69,22437
09/09/1998,11:05,33.63,33.69,33.63,33.69,109942
09/09/1998,11:06,33.69,33.69,33.69,33.69,34777
09/09/1998,11:07,33.74,33.74,33.69,33.69,63198
09/09/1998,11:08,33.69,33.74,33.69,33.69,189967
09/09/1998,11:09,33.66,33.69,33.64,33.69,48240
09/09/1998,11:10,33.69,33.69,33.69,33.69,22437
09/09/1998,11:11,33.66,33.74,33.66,33.74,25429
09/09/1998,11:12,33.73,33.74,33.66,33.66,25803
09/09/1998,11:13,33.66,33.66,33.64,33.66,8975
09/09/1998,11:14,33.64,33.64,33.63,33.63,26177
09/09/1998,11:15,33.63,33.63,33.63,33.63,17950
09/09/1998,11:16,33.58,33.59,33.58,33.59,35525
09/09/1998,11:17,33.59,33.59,33.58,33.59,21689
09/09/1998,11:18,33.58,33.63,33.56,33.58,283081
09/09/1998,11:19,33.59,33.66,33.59,33.64,46370
09/09/1998,11:20,33.68,33.69,33.66,33.69,53101
09/09/1998,11:21,33.69,33.69,33.64,33.64,48614
09/09/1998,11:22,33.64,33.64,33.63,33.63,53475
09/09/1998,11:23,33.63,33.63,33.59,33.59,74790
09/09/1998,11:24,33.58,33.59,33.58,33.58,37021
09/09/1998,11:25,33.59,33.61,33.59,33.59,10845
09/09/1998,11:26,33.59,33.59,33.59,33.59,11592
09/09/1998,11:27,33.61,33.63,33.58,33.58,19072
09/09/1998,11:28,33.66,33.68,33.58,33.68,43752
09/09/1998,11:29,33.68,33.76,33.59,33.76,89000
09/09/1998,11:30,33.76,33.84,33.76,33.81,91992
09/09/1998,11:31,33.81,33.81,33.81,33.81,7105
09/09/1998,11:32,33.83,33.83,33.71,33.71,85635
09/09/1998,11:33,33.71,33.78,33.66,33.66,31038
09/09/1998,11:34,33.66,33.66,33.66,33.66,17576
09/09/1998,11:35,33.68,33.69,33.68,33.69,34030
09/09/1998,11:36,33.69,33.69,33.66,33.66,18324
09/09/1998,11:37,33.66,33.69,33.66,33.69,8601
09/09/1998,11:38,33.64,33.68,33.64,33.66,48240
09/09/1998,11:39,33.66,33.68,33.66,33.68,10471
09/09/1998,11:40,33.68,33.68,33.64,33.64,8227
09/09/1998,11:41,33.64,33.64,33.61,33.61,26177
09/09/1998,11:42,33.61,33.63,33.59,33.61,32160
09/09/1998,11:43,33.58,33.58,33.53,33.53,93114
09/09/1998,11:44,33.43,33.49,33.43,33.49,50857
09/09/1998,11:45,33.43,33.46,33.43,33.46,34777
09/09/1998,11:46,33.46,33.46,33.43,33.43,37395
09/09/1998,11:47,33.43,33.46,33.43,33.44,22811
09/09/1998,11:48,33.44,33.48,33.44,33.48,62450
09/09/1998,11:49,33.44,33.46,33.44,33.46,41135
09/09/1998,11:50,33.46,33.46,33.44,33.46,38891
09/09/1998,11:51,33.46,33.49,33.46,33.49,47118
09/09/1998,11:52,33.48,33.49,33.48,33.49,3366
09/09/1998,11:53,33.49,33.49,33.48,33.49,39265
09/09/1998,11:54,33.49,33.49,33.49,33.49,69555
09/09/1998,11:55,33.49,33.53,33.49,33.53,20193
09/09/1998,11:56,33.51,33.51,33.51,33.51,5983
09/09/1998,11:57,33.51,33.53,33.51,33.51,45248
09/09/1998,11:58,33.53,33.53,33.53,33.53,51979
09/09/1998,11:59,33.56,33.56,33.54,33.54,31786
09/09/1998,12:00,33.56,33.56,33.54,33.54,10097
09/09/1998,12:01,33.56,33.56,33.56,33.56,19819
09/09/1998,12:02,33.54,33.58,33.54,33.56,14210
09/09/1998,12:03,33.56,33.58,33.56,33.58,2244
09/09/1998,12:04,33.56,33.58,33.53,33.53,51979
09/09/1998,12:05,33.53,33.53,33.49,33.49,5609
09/09/1998,12:06,33.51,33.51,33.49,33.49,14588
09/09/1998,12:07,33.43,33.44,33.43,33.43,24681
09/09/1998,12:08,33.43,33.44,33.43,33.43,14584
09/09/1998,12:09,33.39,33.41,33.36,33.36,65442
09/09/1998,12:10,33.38,33.38,33.33,33.33,27672
09/09/1998,12:11,33.29,33.33,33.29,33.29,40013
09/09/1998,12:12,33.29,33.31,33.29,33.29,59832
09/09/1998,12:13,33.31,33.33,33.31,33.31,17202
09/09/1998,12:14,33.31,33.33,33.29,33.29,19072
09/09/1998,12:15,33.26,33.29,33.26,33.28,26551
09/09/1998,12:16,33.29,33.33,33.29,33.33,13088
09/09/1998,12:17,33.31,33.34,33.31,33.34,32908
09/09/1998,12:18,33.33,33.39,33.33,33.39,115925
09/09/1998,12:19,33.39,33.46,33.39,33.43,32908
09/09/1998,12:20,33.46,33.46,33.43,33.46,2244
09/09/1998,12:21,33.48,33.49,33.44,33.46,35525
09/09/1998,12:22,33.49,33.53,33.43,33.43,36281
09/09/1998,12:23,33.43,33.44,33.43,33.43,23185
09/09/1998,12:24,33.43,33.43,33.39,33.39,20567
09/09/1998,12:25,33.41,33.41,33.36,33.36,139484
09/09/1998,12:26,33.36,33.38,33.36,33.38,32534
09/09/1998,12:27,33.38,33.41,33.38,33.39,12340
09/09/1998,12:28,33.39,33.41,33.36,33.41,34404
09/09/1998,12:29,33.43,33.43,33.43,33.43,8227
09/09/1998,12:30,33.43,33.44,33.43,33.44,32908
09/09/1998,12:31,33.43,33.43,33.43,33.43,72547
09/09/1998,12:34,33.41,33.41,33.41,33.41,3740
09/09/1998,12:35,33.39,33.39,33.39,33.39,10471
09/09/1998,12:36,33.39,33.41,33.39,33.41,24307
09/09/1998,12:37,33.41,33.43,33.41,33.41,10845
09/09/1998,12:38,33.41,33.41,33.41,33.41,13462
09/09/1998,12:39,33.38,33.39,33.38,33.39,19072
09/09/1998,12:40,33.39,33.41,33.39,33.41,46744
09/09/1998,12:41,33.41,33.49,33.41,33.48,157808
09/09/1998,12:42,33.46,33.46,33.44,33.44,47866
09/09/1998,12:43,33.44,33.48,33.43,33.44,95732
09/09/1998,12:44,33.44,33.49,33.44,33.49,65442
09/09/1998,12:45,33.44,33.51,33.44,33.48,40394
09/09/1998,12:46,33.43,33.51,33.43,33.48,24681
09/09/1998,12:47,33.48,33.48,33.44,33.46,30290
09/09/1998,12:48,33.49,33.51,33.49,33.51,19072
09/09/1998,12:49,33.51,33.56,33.51,33.56,71425
09/09/1998,12:50,33.59,33.59,33.59,33.59,8975
09/09/1998,12:51,33.58,33.59,33.58,33.59,1122
09/09/1998,12:52,33.58,33.58,33.58,33.58,40387
09/09/1998,12:53,33.59,33.63,33.59,33.61,137988
09/09/1998,12:54,33.61,33.61,33.58,33.58,29542
09/09/1998,12:55,33.58,33.58,33.56,33.56,41135
09/09/1998,12:56,33.59,33.61,33.59,33.61,31786
09/09/1998,12:57,33.63,33.63,33.59,33.59,41135
09/09/1998,12:58,33.63,33.63,33.63,33.63,3740
09/09/1998,12:59,33.63,33.64,33.59,33.64,29916
09/09/1998,13:00,33.64,33.64,33.64,33.64,1870
09/09/1998,13:01,33.66,33.66,33.63,33.63,27298
09/09/1998,13:02,33.64,33.64,33.64,33.64,374
09/09/1998,13:03,33.63,33.63,33.63,33.63,9349
09/09/1998,13:04,33.64,33.64,33.61,33.61,41883
09/09/1998,13:05,33.63,33.63,33.61,33.61,75538
09/09/1998,13:06,33.61,33.64,33.61,33.64,19819
09/09/1998,13:08,33.63,33.63,33.63,33.63,3740
09/09/1998,13:09,33.61,33.63,33.61,33.63,9349
09/09/1998,13:10,33.64,33.64,33.61,33.64,29168
09/09/1998,13:11,33.64,33.64,33.61,33.64,16080
09/09/1998,13:12,33.64,33.64,33.64,33.64,11592
09/09/1998,13:13,33.66,33.66,33.66,33.66,4487
09/09/1998,13:14,33.63,33.63,33.61,33.61,20941
09/09/1998,13:15,33.64,33.64,33.61,33.63,4113
09/09/1998,13:16,33.66,33.66,33.63,33.66,19819
09/09/1998,13:17,33.69,33.69,33.69,33.69,52353
09/09/1998,13:18,33.68,33.74,33.68,33.74,65815
09/09/1998,13:19,33.76,33.81,33.76,33.79,99471
09/09/1998,13:20,33.79,33.83,33.79,33.83,29916
09/09/1998,13:21,33.81,33.83,33.79,33.79,26177
09/09/1998,13:22,33.83,33.83,33.79,33.79,52727
09/09/1998,13:23,33.79,33.79,33.79,33.79,14958
09/09/1998,13:24,33.78,33.83,33.78,33.83,32908
09/09/1998,13:25,33.83,33.89,33.83,33.89,107324
09/09/1998,13:26,33.86,33.91,33.86,33.89,99471
09/09/1998,13:27,33.89,33.91,33.88,33.88,21689
09/09/1998,13:28,33.88,33.88,33.83,33.83,33282
09/09/1998,13:29,33.83,33.86,33.83,33.86,94236
09/09/1998,13:30,33.84,33.84,33.84,33.84,28794
09/09/1998,13:31,33.84,33.84,33.84,33.84,34777
09/09/1998,13:32,33.86,33.86,33.81,33.81,13096
09/09/1998,13:33,33.81,33.82,33.78,33.78,3366
09/09/1998,13:34,33.79,33.81,33.76,33.81,26177
09/09/1998,13:35,33.81,33.83,33.81,33.83,21315
09/09/1998,13:36,33.81,33.81,33.79,33.79,46370
09/09/1998,13:37,33.79,33.83,33.79,33.83,81895
09/09/1998,13:38,33.81,33.88,33.79,33.86,29916
09/09/1998,13:39,33.84,33.86,33.83,33.86,10471
09/09/1998,13:40,33.86,33.86,33.86,33.86,51605
09/09/1998,13:41,33.89,33.89,33.89,33.89,1870
09/09/1998,13:42,33.88,33.88,33.88,33.88,374
09/09/1998,13:43,33.86,33.86,33.86,33.86,26177
09/09/1998,13:44,33.86,33.86,33.84,33.86,6731
09/09/1998,13:45,33.86,33.86,33.83,33.83,4861
09/09/1998,13:46,33.84,33.84,33.84,33.84,35899
09/09/1998,13:47,33.84,33.84,33.83,33.83,9723
09/09/1998,13:48,33.84,33.84,33.83,33.83,14958
09/09/1998,13:49,33.83,33.83,33.83,33.83,8601
09/09/1998,13:50,33.83,33.83,33.79,33.79,40761
09/09/1998,13:51,33.79,33.79,33.76,33.76,26554
09/09/1998,13:52,33.76,33.79,33.68,33.69,57962
09/09/1998,13:53,33.66,33.66,33.66,33.66,2244
09/09/1998,13:54,33.66,33.69,33.66,33.69,8227
09/09/1998,13:55,33.69,33.69,33.69,33.69,10097
09/09/1998,13:56,33.69,33.73,33.69,33.73,30290
09/09/1998,13:57,33.71,33.71,33.71,33.71,1496
09/09/1998,13:58,33.76,33.76,33.71,33.73,39639
09/09/1998,13:59,33.73,33.73,33.71,33.71,2618
09/09/1998,14:00,33.71,33.71,33.71,33.71,748
09/09/1998,14:01,33.71,33.71,33.71,33.71,4113
09/09/1998,14:02,33.69,33.69,33.68,33.69,13088
09/09/1998,14:03,33.69,33.69,33.68,33.68,23559
09/09/1998,14:04,33.69,33.69,33.68,33.68,26551
09/09/1998,14:05,33.68,33.68,33.63,33.63,24307
09/09/1998,14:06,33.63,33.68,33.63,33.68,148459
09/09/1998,14:07,33.64,33.64,33.64,33.64,20567
09/09/1998,14:08,33.64,33.66,33.64,33.66,11966
09/09/1998,14:09,33.69,33.69,33.69,33.69,14958
09/09/1998,14:10,33.69,33.76,33.69,33.76,75538
09/09/1998,14:11,33.73,33.79,33.69,33.76,39639
09/09/1998,14:12,33.76,33.76,33.74,33.74,4861
09/09/1998,14:13,33.76,33.78,33.76,33.78,3366
09/09/1998,14:14,33.79,33.83,33.79,33.79,36273
09/09/1998,14:15,33.83,33.86,33.79,33.86,37021
09/09/1998,14:16,33.83,33.89,33.83,33.89,13088
09/09/1998,14:17,33.89,33.94,33.81,33.94,37769
09/09/1998,14:18,33.89,33.89,33.88,33.89,44500
09/09/1998,14:19,33.89,33.89,33.84,33.84,18698
09/09/1998,14:20,33.84,33.86,33.79,33.79,20956
09/09/1998,14:21,33.83,33.84,33.83,33.84,16080
09/09/1998,14:22,33.86,33.88,33.84,33.88,26551
09/09/1998,14:23,33.88,33.89,33.88,33.89,26551
09/09/1998,14:24,33.89,33.96,33.89,33.94,61702
09/09/1998,14:25,33.96,33.96,33.93,33.93,55719
09/09/1998,14:26,33.93,34.01,33.93,33.96,36647
09/09/1998,14:27,33.98,33.98,33.96,33.96,78904
09/09/1998,14:28,33.91,33.91,33.83,33.83,39639
09/09/1998,14:29,33.83,33.84,33.81,33.84,19445
09/09/1998,14:30,33.84,33.88,33.84,33.84,21315
09/09/1998,14:31,33.84,33.86,33.79,33.81,31038
09/09/1998,14:32,33.79,33.79,33.76,33.76,22811
09/09/1998,14:33,33.78,33.78,33.73,33.74,37395
09/09/1998,14:34,33.74,33.79,33.74,33.76,26925
09/09/1998,14:35,33.79,33.81,33.74,33.81,17202
09/09/1998,14:36,33.84,33.86,33.84,33.86,31038
09/09/1998,14:37,33.91,33.93,33.91,33.91,29542
09/09/1998,14:38,33.91,33.91,33.86,33.86,16828
09/09/1998,14:39,33.84,33.84,33.84,33.84,1870
09/09/1998,14:40,33.84,33.84,33.83,33.83,39639
09/09/1998,14:41,33.83,33.84,33.83,33.83,28420
09/09/1998,14:42,33.83,33.84,33.83,33.84,36273
09/09/1998,14:43,33.83,33.83,33.83,33.83,17202
09/09/1998,14:44,33.81,33.83,33.79,33.79,142476
09/09/1998,14:45,33.79,33.79,33.78,33.78,32908
09/09/1998,14:46,33.79,33.79,33.78,33.79,18324
09/09/1998,14:47,33.81,33.86,33.78,33.86,23192
09/09/1998,14:48,33.86,33.86,33.81,33.81,100219
09/09/1998,14:49,33.81,33.83,33.81,33.83,19819
09/09/1998,14:50,33.84,33.84,33.78,33.78,14584
09/09/1998,14:51,33.78,33.78,33.76,33.76,22063
09/09/1998,14:52,33.76,33.76,33.76,33.76,1122
09/09/1998,14:53,33.78,33.78,33.78,33.78,5983
09/09/1998,14:54,33.78,33.79,33.76,33.78,8975
09/09/1998,14:55,33.78,33.79,33.76,33.76,18324
09/09/1998,14:56,33.74,33.74,33.73,33.73,11966
09/09/1998,14:57,33.71,33.71,33.66,33.68,28794
09/09/1998,14:58,33.68,33.69,33.68,33.69,23559
09/09/1998,14:59,33.69,33.81,33.69,33.81,28794
09/09/1998,15:00,33.81,33.88,33.81,33.88,26925
09/09/1998,15:01,33.86,33.86,33.84,33.86,5609
09/09/1998,15:02,33.84,33.84,33.74,33.83,38898
09/09/1998,15:03,33.74,33.74,33.69,33.69,37021
09/09/1998,15:04,33.66,33.66,33.66,33.66,14958
09/09/1998,15:05,33.68,33.76,33.68,33.73,35151
09/09/1998,15:06,33.73,33.76,33.69,33.74,33282
09/09/1998,15:07,33.74,33.74,33.71,33.74,9723
09/09/1998,15:08,33.74,33.83,33.74,33.83,27298
09/09/1998,15:09,33.88,33.88,33.79,33.79,28794
09/09/1998,15:10,33.83,33.83,33.83,33.83,7853
09/09/1998,15:11,33.83,33.83,33.78,33.78,5983
09/09/1998,15:12,33.78,33.78,33.74,33.74,8227
09/09/1998,15:13,33.74,33.74,33.69,33.69,41883
09/09/1998,15:14,33.76,33.76,33.71,33.71,12340
09/09/1998,15:15,33.76,33.76,33.69,33.73,21315
09/09/1998,15:16,33.78,33.78,33.73,33.76,11966
09/09/1998,15:17,33.74,33.74,33.74,33.74,2244
09/09/1998,15:18,33.76,33.78,33.74,33.78,32160
09/09/1998,15:19,33.76,33.76,33.71,33.71,20193
09/09/1998,15:20,33.69,33.69,33.64,33.64,47866
09/09/1998,15:21,33.63,33.63,33.58,33.58,63572
09/09/1998,15:22,33.56,33.56,33.44,33.46,37769
09/09/1998,15:23,33.44,33.56,33.44,33.48,82643
09/09/1998,15:24,33.48,33.48,33.43,33.43,29916
09/09/1998,15:25,33.43,33.43,33.38,33.38,244190
09/09/1998,15:26,33.38,33.38,33.29,33.29,101715
09/09/1998,15:27,33.24,33.33,33.24,33.29,116306
09/09/1998,15:28,33.29,33.34,33.29,33.34,49362
09/09/1998,15:29,33.36,33.36,33.33,33.36,104332
09/09/1998,15:30,33.34,33.44,33.34,33.44,92740
09/09/1998,15:31,33.53,33.54,33.43,33.44,170148
09/09/1998,15:32,33.44,33.44,33.41,33.43,16080
09/09/1998,15:33,33.44,33.49,33.44,33.49,49736
09/09/1998,15:34,33.56,33.56,33.49,33.49,83017
09/09/1998,15:35,33.51,33.51,33.46,33.46,26551
09/09/1998,15:36,33.48,33.48,33.44,33.44,16080
09/09/1998,15:37,33.44,33.46,33.41,33.41,33282
09/09/1998,15:38,33.43,33.43,33.38,33.38,74790
09/09/1998,15:39,33.39,33.41,33.38,33.38,11226
09/09/1998,15:40,33.36,33.39,33.36,33.36,81147
09/09/1998,15:41,33.38,33.43,33.38,33.43,87131
09/09/1998,15:42,33.43,33.43,33.36,33.36,53849
09/09/1998,15:43,33.36,33.36,33.34,33.36,139110
09/09/1998,15:44,33.36,33.39,33.36,33.39,29168
09/09/1998,15:45,33.43,33.43,33.39,33.39,41509
09/09/1998,15:46,33.39,33.39,33.34,33.34,26177
09/09/1998,15:47,33.33,33.34,33.31,33.31,143223
09/09/1998,15:48,33.31,33.33,33.31,33.33,16828
09/09/1998,15:49,33.33,33.34,33.29,33.34,46744
09/09/1998,15:50,33.34,33.38,33.33,33.38,8975
09/09/1998,15:51,33.39,33.43,33.39,33.41,17202
09/09/1998,15:52,33.43,33.46,33.43,33.46,13844
09/09/1998,15:53,33.44,33.46,33.43,33.43,30290
09/09/1998,15:54,33.43,33.46,33.43,33.46,112185
09/09/1998,15:55,33.43,33.44,33.33,33.33,36273
09/09/1998,15:56,33.33,33.34,33.33,33.33,160051
09/09/1998,15:57,33.33,33.33,33.33,33.33,3740
09/09/1998,15:58,33.33,33.33,33.24,33.24,33656
09/09/1998,15:59,33.29,33.29,33.11,33.11,165661
09/09/1998,16:00,33.13,33.16,33.11,33.11,408729
09/09/1998,16:01,33.11,33.11,33.11,33.11,5983
09/09/1998,16:04,33.11,33.11,33.11,33.11,1870
09/09/1998,16:08,33.11,33.11,33.11,33.11,748
09/09/1998,16:18,32.99,33.03,32.99,33.03,5983
09/10/1998,09:30,32.74,32.74,32.72,32.74,490865
09/10/1998,09:31,32.72,32.74,32.71,32.74,37673
09/10/1998,09:32,32.76,32.76,32.74,32.76,23499
09/10/1998,09:33,32.72,32.76,32.72,32.74,109661
09/10/1998,09:34,32.74,32.76,32.72,32.74,38419
09/10/1998,09:35,32.72,32.74,32.72,32.72,48117
09/10/1998,09:36,32.72,32.72,32.67,32.67,66394
09/10/1998,09:37,32.67,32.67,32.64,32.66,37311
09/10/1998,09:38,32.64,32.64,32.57,32.57,90639
09/10/1998,09:39,32.57,32.64,32.44,32.44,110034
09/10/1998,09:40,32.46,32.46,32.44,32.44,98098
09/10/1998,09:41,32.46,32.47,32.44,32.44,114883
09/10/1998,09:42,32.47,32.51,32.44,32.44,67513
09/10/1998,09:43,32.51,32.51,32.44,32.47,69005
09/10/1998,09:44,32.56,32.56,32.51,32.56,112272
09/10/1998,09:45,32.56,32.56,32.46,32.46,42149
09/10/1998,09:46,32.46,32.47,32.44,32.47,126446
09/10/1998,09:47,32.46,32.51,32.44,32.44,106692
09/10/1998,09:48,32.47,32.51,32.46,32.51,87282
09/10/1998,09:49,32.54,32.64,32.54,32.64,124581
09/10/1998,09:50,32.56,32.62,32.56,32.61,69751
09/10/1998,09:51,32.62,32.64,32.56,32.64,53712
09/10/1998,09:52,32.64,32.71,32.61,32.71,50355
09/10/1998,09:53,32.67,32.71,32.66,32.71,41776
09/10/1998,09:54,32.71,32.71,32.61,32.69,61918
09/10/1998,09:55,32.64,32.69,32.64,32.66,31332
09/10/1998,09:56,32.69,32.76,32.69,32.76,75346
09/10/1998,09:57,32.76,32.76,32.71,32.71,103320
09/10/1998,09:58,32.64,32.69,32.64,32.64,55950
09/10/1998,09:59,32.61,32.66,32.61,32.66,69005
09/10/1998,10:00,32.61,32.66,32.61,32.64,53712
09/10/1998,10:01,32.61,32.61,32.57,32.57,99967
09/10/1998,10:02,32.57,32.57,32.54,32.56,45879
09/10/1998,10:03,32.54,32.54,32.49,32.49,85790
09/10/1998,10:04,32.51,32.51,32.49,32.49,20515
09/10/1998,10:05,32.49,32.51,32.44,32.46,54085
09/10/1998,10:06,32.47,32.54,32.47,32.54,75719
09/10/1998,10:07,32.51,32.54,32.47,32.49,77957
09/10/1998,10:08,32.52,32.54,32.49,32.54,79449
09/10/1998,10:09,32.54,32.54,32.44,32.44,279748
09/10/1998,10:10,32.52,32.54,32.49,32.49,148080
09/10/1998,10:11,32.54,32.57,32.52,32.57,75719
09/10/1998,10:12,32.61,32.66,32.59,32.66,50728
09/10/1998,10:13,32.69,32.69,32.69,32.69,79822
09/10/1998,10:14,32.64,32.66,32.62,32.66,48490
09/10/1998,10:15,32.66,32.67,32.62,32.67,133906
09/10/1998,10:16,32.66,32.67,32.62,32.62,38046
09/10/1998,10:17,32.54,32.62,32.44,32.44,331222
09/10/1998,10:18,32.46,32.46,32.46,32.46,10071
09/10/1998,10:19,32.46,32.49,32.46,32.49,103320
09/10/1998,10:20,32.46,32.51,32.46,32.51,66767
09/10/1998,10:21,32.51,32.51,32.51,32.51,10071
09/10/1998,10:22,32.54,32.59,32.49,32.59,90639
09/10/1998,10:23,32.59,32.62,32.57,32.57,68259
09/10/1998,10:24,32.57,32.57,32.51,32.51,98098
09/10/1998,10:25,32.51,32.51,32.47,32.51,216712
09/10/1998,10:26,32.52,32.52,32.52,32.52,71989
09/10/1998,10:27,32.54,32.54,32.54,32.54,4476
09/10/1998,10:28,32.54,32.56,32.54,32.56,22380
09/10/1998,10:29,32.56,32.56,32.52,32.52,5595
09/10/1998,10:30,32.52,32.52,32.47,32.47,79822
09/10/1998,10:31,32.47,32.49,32.44,32.47,42149
09/10/1998,10:32,32.46,32.46,32.44,32.44,94368
09/10/1998,10:33,32.39,32.39,32.37,32.37,111526
09/10/1998,10:34,32.37,32.37,32.37,32.37,11936
09/10/1998,10:35,32.37,32.39,32.37,32.39,20888
09/10/1998,10:36,32.39,32.39,32.37,32.37,1492
09/10/1998,10:37,32.37,32.37,32.31,32.31,177920
09/10/1998,10:38,32.31,32.31,32.31,32.31,82806
09/10/1998,10:39,32.31,32.31,32.31,32.31,10817
09/10/1998,10:40,32.32,32.36,32.31,32.36,132041
09/10/1998,10:41,32.37,32.37,32.36,32.36,17904
09/10/1998,10:42,32.37,32.37,32.34,32.36,55950
09/10/1998,10:43,32.37,32.41,32.37,32.37,10071
09/10/1998,10:44,32.41,32.41,32.37,32.37,23126
09/10/1998,10:45,32.41,32.41,32.37,32.39,20515
09/10/1998,10:46,32.39,32.39,32.37,32.39,30959
09/10/1998,10:47,32.37,32.39,32.34,32.39,30959
09/10/1998,10:48,32.37,32.39,32.37,32.39,25371
09/10/1998,10:49,32.41,32.47,32.41,32.47,45133
09/10/1998,10:50,32.51,32.51,32.51,32.51,57815
09/10/1998,10:51,32.51,32.54,32.51,32.51,17531
09/10/1998,10:52,32.51,32.52,32.49,32.49,18277
09/10/1998,10:53,32.54,32.54,32.51,32.51,64529
09/10/1998,10:54,32.51,32.51,32.47,32.49,38419
09/10/1998,10:55,32.49,32.49,32.47,32.47,19769
09/10/1998,10:56,32.49,32.49,32.46,32.46,37300
09/10/1998,10:57,32.46,32.46,32.44,32.46,104066
09/10/1998,10:58,32.46,32.46,32.44,32.44,51101
09/10/1998,10:59,32.44,32.44,32.44,32.44,10071
09/10/1998,11:00,32.44,32.44,32.44,32.44,70497
09/10/1998,11:01,32.46,32.46,32.41,32.41,21261
09/10/1998,11:02,32.41,32.41,32.41,32.41,8206
09/10/1998,11:03,32.42,32.42,32.39,32.39,4849
09/10/1998,11:04,32.42,32.44,32.41,32.42,56323
09/10/1998,11:05,32.42,32.49,32.42,32.44,34689
09/10/1998,11:06,32.44,32.47,32.44,32.47,124954
09/10/1998,11:07,32.47,32.49,32.47,32.47,21261
09/10/1998,11:08,32.47,32.47,32.46,32.47,8952
09/10/1998,11:09,32.47,32.47,32.44,32.46,89893
09/10/1998,11:10,32.42,32.42,32.41,32.41,146215
09/10/1998,11:11,32.41,32.42,32.41,32.42,23872
09/10/1998,11:12,32.42,32.42,32.41,32.41,5968
09/10/1998,11:13,32.41,32.42,32.41,32.42,17531
09/10/1998,11:14,32.42,32.42,32.42,32.42,746
09/10/1998,11:15,32.42,32.42,32.42,32.42,7833
09/10/1998,11:16,32.42,32.42,32.41,32.41,7087
09/10/1998,11:17,32.42,32.42,32.41,32.41,5595
09/10/1998,11:18,32.42,32.46,32.42,32.44,39911
09/10/1998,11:19,32.44,32.44,32.41,32.42,35812
09/10/1998,11:20,32.41,32.42,32.41,32.42,22753
09/10/1998,11:21,32.42,32.44,32.36,32.37,44387
09/10/1998,11:22,32.41,32.41,32.39,32.41,5968
09/10/1998,11:23,32.37,32.37,32.32,32.36,40284
09/10/1998,11:24,32.34,32.39,32.34,32.34,7087
09/10/1998,11:25,32.42,32.44,32.42,32.44,22380
09/10/1998,11:26,32.46,32.46,32.42,32.42,9698
09/10/1998,11:27,32.42,32.42,32.41,32.42,5222
09/10/1998,11:28,32.41,32.42,32.41,32.42,7833
09/10/1998,11:29,32.42,32.42,32.42,32.42,30586
09/10/1998,11:30,32.42,32.42,32.41,32.41,8952
09/10/1998,11:31,32.42,32.44,32.41,32.41,11190
09/10/1998,11:32,32.42,32.44,32.42,32.44,65648
09/10/1998,11:33,32.44,32.47,32.44,32.46,16785
09/10/1998,11:34,32.46,32.46,32.46,32.46,3357
09/10/1998,11:35,32.47,32.49,32.47,32.49,57069
09/10/1998,11:36,32.49,32.49,32.49,32.49,17904
09/10/1998,11:37,32.51,32.54,32.49,32.54,51847
09/10/1998,11:38,32.56,32.57,32.52,32.57,72735
09/10/1998,11:39,32.56,32.59,32.56,32.59,30213
09/10/1998,11:40,32.57,32.57,32.57,32.57,63783
09/10/1998,11:41,32.56,32.56,32.52,32.52,49609
09/10/1998,11:42,32.56,32.56,32.54,32.54,6341
09/10/1998,11:43,32.51,32.51,32.49,32.49,17531
09/10/1998,11:44,32.47,32.47,32.46,32.46,11936
09/10/1998,11:45,32.46,32.46,32.44,32.44,70497
09/10/1998,11:46,32.44,32.44,32.44,32.44,10817
09/10/1998,11:47,32.44,32.44,32.44,32.44,15666
09/10/1998,11:48,32.44,32.44,32.44,32.44,13801
09/10/1998,11:49,32.42,32.44,32.42,32.44,33570
09/10/1998,11:50,32.44,32.46,32.44,32.46,17158
09/10/1998,11:51,32.46,32.46,32.46,32.46,15293
09/10/1998,11:53,32.49,32.49,32.49,32.49,16039
09/10/1998,11:54,32.49,32.49,32.49,32.49,2611
09/10/1998,11:55,32.49,32.51,32.49,32.51,16039
09/10/1998,11:56,32.46,32.46,32.46,32.46,8206
09/10/1998,11:57,32.47,32.47,32.47,32.47,1119
09/10/1998,11:58,32.46,32.46,32.46,32.46,9325
09/10/1998,11:59,32.46,32.47,32.46,32.47,29840
09/10/1998,12:00,32.44,32.44,32.44,32.44,112645
09/10/1998,12:01,32.44,32.44,32.44,32.44,2238
09/10/1998,12:02,32.41,32.41,32.32,32.32,90266
09/10/1998,12:03,32.34,32.34,32.32,32.34,19396
09/10/1998,12:04,32.34,32.34,32.32,32.32,24245
09/10/1998,12:05,32.34,32.34,32.32,32.34,7833
09/10/1998,12:06,32.32,32.32,32.32,32.32,1865
09/10/1998,12:07,32.31,32.34,32.31,32.34,4476
09/10/1998,12:08,32.31,32.34,32.31,32.34,36181
09/10/1998,12:09,32.32,32.34,32.32,32.34,15293
09/10/1998,12:10,32.34,32.34,32.34,32.34,10444
09/10/1998,12:11,32.34,32.34,32.34,32.34,31705
09/10/1998,12:12,32.34,32.34,32.32,32.32,26856
09/10/1998,12:13,32.34,32.39,32.34,32.36,67140
09/10/1998,12:14,32.36,32.36,32.32,32.34,61545
09/10/1998,12:15,32.32,32.32,32.31,32.31,93249
09/10/1998,12:16,32.31,32.32,32.26,32.27,42522
09/10/1998,12:17,32.31,32.31,32.26,32.26,23499
09/10/1998,12:18,32.27,32.27,32.27,32.27,8952
09/10/1998,12:19,32.26,32.27,32.24,32.26,29094
09/10/1998,12:20,32.24,32.26,32.24,32.24,121224
09/10/1998,12:21,32.19,32.24,32.19,32.22,126073
09/10/1998,12:22,32.21,32.21,32.19,32.19,86163
09/10/1998,12:23,32.19,32.19,32.19,32.19,78703
09/10/1998,12:24,32.19,32.19,32.17,32.17,299517
09/10/1998,12:25,32.17,32.17,32.1,32.12,113391
09/10/1998,12:26,32.1,32.17,32.1,32.14,39538
09/10/1998,12:27,32.17,32.17,32.17,32.17,270051
09/10/1998,12:28,32.17,32.21,32.16,32.21,67513
09/10/1998,12:29,32.21,32.22,32.17,32.22,23872
09/10/1998,12:30,32.19,32.21,32.17,32.17,15666
09/10/1998,12:31,32.21,32.21,32.19,32.21,39911
09/10/1998,12:32,32.24,32.24,32.22,32.22,25364
09/10/1998,12:33,32.26,32.27,32.24,32.26,55204
09/10/1998,12:34,32.27,32.27,32.24,32.24,42895
09/10/1998,12:35,32.21,32.22,32.21,32.21,15666
09/10/1998,12:37,32.21,32.22,32.21,32.21,24991
09/10/1998,12:38,32.22,32.22,32.21,32.21,30959
09/10/1998,12:39,32.22,32.22,32.22,32.22,5968
09/10/1998,12:40,32.21,32.22,32.21,32.21,37300
09/10/1998,12:41,32.21,32.22,32.21,32.21,6714
09/10/1998,12:42,32.22,32.22,32.21,32.21,5222
09/10/1998,12:43,32.21,32.21,32.19,32.19,38419
09/10/1998,12:44,32.19,32.19,32.17,32.17,29094
09/10/1998,12:45,32.19,32.21,32.1,32.1,196197
09/10/1998,12:46,32.1,32.16,32.1,32.16,26110
09/10/1998,12:47,32.14,32.17,32.1,32.17,61545
09/10/1998,12:48,32.17,32.17,32.17,32.17,8206
09/10/1998,12:49,32.12,32.21,32.12,32.21,11563
09/10/1998,12:50,32.21,32.21,32.17,32.19,17531
09/10/1998,12:51,32.22,32.22,32.22,32.22,18650
09/10/1998,12:52,32.21,32.21,32.19,32.21,12309
09/10/1998,12:53,32.17,32.27,32.17,32.27,39165
09/10/1998,12:54,32.27,32.29,32.27,32.29,22380
09/10/1998,12:55,32.29,32.29,32.26,32.26,14547
09/10/1998,12:56,32.26,32.26,32.26,32.26,746
09/10/1998,12:57,32.27,32.27,32.22,32.24,20515
09/10/1998,12:58,32.22,32.22,32.21,32.21,36181
09/10/1998,12:59,32.17,32.19,32.14,32.14,86909
09/10/1998,13:00,32.12,32.12,32.05,32.05,59680
09/10/1998,13:01,32.07,32.12,32.07,32.1,27240
09/10/1998,13:02,32.1,32.1,32.07,32.07,20515
09/10/1998,13:03,32.05,32.05,32,32,116002
09/10/1998,13:04,32,32.07,32,32.07,52220
09/10/1998,13:05,32.07,32.12,32.04,32.04,41776
09/10/1998,13:06,32.07,32.09,32.04,32.04,12309
09/10/1998,13:07,32.05,32.06,32.04,32.05,30959
09/10/1998,13:08,32.04,32.04,31.97,31.99,56323
09/10/1998,13:09,31.97,31.99,31.97,31.97,9698
09/10/1998,13:10,31.99,31.99,31.97,31.99,23499
09/10/1998,13:11,31.99,32.02,31.97,31.99,30586
09/10/1998,13:12,32.02,32.02,31.97,31.97,7087
09/10/1998,13:13,31.95,31.95,31.92,31.92,39911
09/10/1998,13:14,31.94,31.99,31.92,31.99,82433
09/10/1998,13:15,32,32.04,31.94,32.04,74600
09/10/1998,13:16,32.04,32.05,32,32.05,22764
09/10/1998,13:17,32.07,32.14,32.05,32.12,61545
09/10/1998,13:18,32.12,32.14,32.12,32.14,34316
09/10/1998,13:19,32.12,32.16,32.1,32.16,39165
09/10/1998,13:20,32.14,32.22,32.12,32.22,25364
09/10/1998,13:21,32.22,32.22,32.1,32.12,94741
09/10/1998,13:22,32.17,32.22,32.17,32.22,61172
09/10/1998,13:23,32.22,32.24,32.22,32.24,30213
09/10/1998,13:24,32.29,32.29,32.26,32.29,73854
09/10/1998,13:25,32.29,32.29,32.26,32.29,48117
09/10/1998,13:26,32.29,32.29,32.27,32.27,4103
09/10/1998,13:27,32.24,32.27,32.24,32.27,22387
09/10/1998,13:28,32.26,32.27,32.24,32.27,43268
09/10/1998,13:29,32.27,32.27,32.27,32.27,746
09/10/1998,13:30,32.27,32.27,32.27,32.27,23872
09/10/1998,13:31,32.24,32.24,32.24,32.24,6714
09/10/1998,13:32,32.24,32.27,32.24,32.27,13055
09/10/1998,13:33,32.32,32.32,32.29,32.29,202911
09/10/1998,13:34,32.31,32.31,32.31,32.31,32078
09/10/1998,13:35,32.27,32.29,32.27,32.27,12309
09/10/1998,13:36,32.26,32.27,32.26,32.26,52220
09/10/1998,13:37,32.26,32.27,32.26,32.27,2611
09/10/1998,13:38,32.27,32.27,32.26,32.27,24991
09/10/1998,13:39,32.27,32.29,32.26,32.29,30586
09/10/1998,13:40,32.29,32.31,32.29,32.31,45133
09/10/1998,13:41,32.31,32.34,32.31,32.34,21634
09/10/1998,13:42,32.34,32.34,32.29,32.29,10071
09/10/1998,13:43,32.29,32.29,32.29,32.29,7460
09/10/1998,13:44,32.29,32.29,32.29,32.29,373
09/10/1998,13:45,32.29,32.31,32.27,32.31,13055
09/10/1998,13:46,32.27,32.27,32.27,32.27,24991
09/10/1998,13:47,32.29,32.29,32.27,32.29,11563
09/10/1998,13:48,32.29,32.29,32.22,32.26,21261
09/10/1998,13:49,32.24,32.24,32.21,32.22,75349
09/10/1998,13:50,32.17,32.17,32.12,32.14,57069
09/10/1998,13:51,32.14,32.14,32.1,32.1,36181
09/10/1998,13:52,32.12,32.12,32.1,32.1,38419
09/10/1998,13:53,32.12,32.12,32.1,32.1,42522
09/10/1998,13:54,32.14,32.16,32.14,32.16,33943
09/10/1998,13:55,32.17,32.21,32.17,32.21,115256
09/10/1998,13:56,32.21,32.24,32.21,32.22,35062
09/10/1998,13:57,32.24,32.27,32.24,32.27,41403
09/10/1998,13:58,32.27,32.29,32.27,32.29,20888
09/10/1998,13:59,32.26,32.31,32.19,32.22,18277
09/10/1998,14:00,32.24,32.24,32.19,32.19,10817
09/10/1998,14:01,32.19,32.19,32.19,32.19,2984
09/10/1998,14:02,32.19,32.19,32.07,32.07,64156
09/10/1998,14:03,32.07,32.09,32.07,32.07,42149
09/10/1998,14:04,32.09,32.09,32.09,32.09,14174
09/10/1998,14:05,32.09,32.17,32.09,32.17,13801
09/10/1998,14:06,32.16,32.16,32.1,32.16,5222
09/10/1998,14:07,32.16,32.16,32.09,32.16,3357
09/10/1998,14:08,32.17,32.17,32.17,32.17,12309
09/10/1998,14:09,32.09,32.09,32.09,32.09,31705
09/10/1998,14:10,32.1,32.1,32.1,32.1,39538
09/10/1998,14:11,32.1,32.17,32.1,32.17,38419
09/10/1998,14:12,32.19,32.19,32.12,32.17,2238
09/10/1998,14:13,32.17,32.17,32.1,32.1,50728
09/10/1998,14:14,32.12,32.12,32.09,32.09,15666
09/10/1998,14:15,32.09,32.1,32.07,32.1,2238
09/10/1998,14:16,32.07,32.07,32.07,32.07,34689
09/10/1998,14:17,32.09,32.09,32.07,32.07,23499
09/10/1998,14:18,32.09,32.09,32.09,32.09,27602
09/10/1998,14:19,32.14,32.17,32.14,32.17,5222
09/10/1998,14:20,32.16,32.27,32.16,32.27,104812
09/10/1998,14:21,32.26,32.27,32.24,32.24,18657
09/10/1998,14:22,32.26,32.27,32.26,32.27,27975
09/10/1998,14:23,32.24,32.27,32.22,32.22,17904
09/10/1998,14:24,32.26,32.31,32.26,32.31,25364
09/10/1998,14:25,32.31,32.42,32.31,32.41,35808
09/10/1998,14:26,32.41,32.41,32.36,32.39,17531
09/10/1998,14:27,32.39,32.39,32.37,32.39,46998
09/10/1998,14:28,32.39,32.51,32.37,32.51,35062
09/10/1998,14:29,32.47,32.51,32.47,32.49,32824
09/10/1998,14:30,32.47,32.49,32.36,32.36,50728
09/10/1998,14:31,32.36,32.37,32.31,32.32,31332
09/10/1998,14:32,32.32,32.36,32.32,32.36,58188
09/10/1998,14:33,32.34,32.34,32.31,32.32,18277
09/10/1998,14:34,32.32,32.37,32.31,32.37,50735
09/10/1998,14:35,32.37,32.39,32.37,32.37,18277
09/10/1998,14:36,32.39,32.39,32.39,32.39,14920
09/10/1998,14:37,32.39,32.39,32.39,32.39,8952
09/10/1998,14:38,32.39,32.39,32.36,32.39,3357
09/10/1998,14:39,32.39,32.41,32.36,32.41,21634
09/10/1998,14:40,32.44,32.44,32.41,32.41,27975
09/10/1998,14:41,32.42,32.47,32.39,32.47,49609
09/10/1998,14:42,32.47,32.49,32.47,32.49,14547
09/10/1998,14:43,32.52,32.52,32.52,32.52,13428
09/10/1998,14:44,32.54,32.57,32.51,32.57,77211
09/10/1998,14:45,32.56,32.59,32.56,32.59,30586
09/10/1998,14:46,32.59,32.59,32.57,32.57,13055
09/10/1998,14:47,32.57,32.57,32.54,32.57,39538
09/10/1998,14:48,32.59,32.64,32.57,32.57,140620
09/10/1998,14:49,32.64,32.64,32.56,32.56,149945
09/10/1998,14:50,32.56,32.56,32.52,32.56,2984
09/10/1998,14:51,32.56,32.56,32.51,32.56,79449
09/10/1998,14:52,32.49,32.54,32.49,32.54,3357
09/10/1998,14:53,32.49,32.49,32.49,32.49,42149
09/10/1998,14:54,32.47,32.51,32.47,32.49,14920
09/10/1998,14:55,32.51,32.51,32.49,32.51,14920
09/10/1998,14:56,32.51,32.54,32.47,32.47,29840
09/10/1998,14:57,32.47,32.49,32.47,32.49,30213
09/10/1998,14:58,32.49,32.51,32.47,32.47,57442
09/10/1998,14:59,32.47,32.54,32.47,32.54,49982
09/10/1998,15:00,32.54,32.54,32.51,32.51,28721
09/10/1998,15:01,32.51,32.52,32.51,32.51,20515
09/10/1998,15:02,32.47,32.54,32.47,32.54,73481
09/10/1998,15:03,32.51,32.54,32.49,32.54,53712
09/10/1998,15:04,32.51,32.54,32.51,32.54,24991
09/10/1998,15:05,32.51,32.51,32.44,32.44,17158
09/10/1998,15:06,32.44,32.47,32.34,32.34,58199
09/10/1998,15:07,32.36,32.36,32.24,32.24,99217
09/10/1998,15:08,32.21,32.26,32.19,32.22,36927
09/10/1998,15:09,32.17,32.17,32.17,32.17,49982
09/10/1998,15:10,32.19,32.34,32.17,32.32,86163
09/10/1998,15:11,32.36,32.36,32.32,32.34,30586
09/10/1998,15:12,32.36,32.44,32.34,32.44,53712
09/10/1998,15:13,32.47,32.47,32.44,32.44,42522
09/10/1998,15:14,32.44,32.44,32.37,32.37,18650
09/10/1998,15:15,32.39,32.39,32.32,32.32,11563
09/10/1998,15:16,32.34,32.34,32.14,32.14,57069
09/10/1998,15:17,32.14,32.19,32.14,32.14,74227
09/10/1998,15:18,32.14,32.14,32.1,32.14,34316
09/10/1998,15:19,32.16,32.26,32.14,32.26,95487
09/10/1998,15:20,32.21,32.21,32.17,32.17,18277
09/10/1998,15:21,32.04,32.1,31.84,31.92,173071
09/10/1998,15:22,31.9,31.97,31.84,31.9,137263
09/10/1998,15:23,31.9,31.99,31.87,31.99,136144
09/10/1998,15:24,31.97,31.97,31.97,31.97,16039
09/10/1998,15:25,31.99,31.99,31.9,31.9,168222
09/10/1998,15:26,31.9,31.99,31.8,31.8,109288
09/10/1998,15:27,31.8,31.82,31.8,31.82,113018
09/10/1998,15:28,31.8,31.84,31.8,31.8,80941
09/10/1998,15:29,31.8,31.82,31.77,31.82,240964
09/10/1998,15:30,31.9,31.94,31.82,31.94,83552
09/10/1998,15:31,31.9,31.97,31.9,31.97,158897
09/10/1998,15:32,31.94,31.97,31.9,31.95,66394
09/10/1998,15:33,31.95,31.95,31.94,31.94,57442
09/10/1998,15:34,31.9,31.95,31.89,31.89,152929
09/10/1998,15:35,31.84,31.92,31.74,31.74,88774
09/10/1998,15:36,31.77,31.77,31.69,31.69,58188
09/10/1998,15:37,31.69,31.74,31.69,31.7,126819
09/10/1998,15:38,31.72,31.72,31.7,31.72,52966
09/10/1998,15:39,31.75,31.8,31.72,31.79,37673
09/10/1998,15:40,31.79,31.8,31.79,31.79,23126
09/10/1998,15:41,31.79,31.9,31.79,31.9,108542
09/10/1998,15:42,31.9,31.97,31.9,31.97,78341
09/10/1998,15:43,32.04,32.17,32.04,32.17,133906
09/10/1998,15:44,32.16,32.21,32.16,32.17,157032
09/10/1998,15:45,32.21,32.36,32.17,32.26,109288
09/10/1998,15:46,32.27,32.36,32.24,32.29,101082
09/10/1998,15:47,32.27,32.29,32.26,32.27,44760
09/10/1998,15:48,32.29,32.36,32.24,32.34,54831
09/10/1998,15:49,32.37,32.39,32.31,32.31,119359
09/10/1998,15:50,32.31,32.41,32.31,32.37,123462
09/10/1998,15:51,32.39,32.44,32.39,32.44,63410
09/10/1998,15:52,32.49,32.57,32.44,32.57,85417
09/10/1998,15:53,32.54,32.54,32.46,32.54,102574
09/10/1998,15:54,32.52,32.57,32.47,32.54,132414
09/10/1998,15:55,32.57,32.59,32.47,32.54,135025
09/10/1998,15:56,32.57,32.57,32.51,32.52,99963
09/10/1998,15:57,32.51,32.52,32.47,32.51,30959
09/10/1998,15:58,32.49,32.49,32.44,32.46,68632
09/10/1998,15:59,32.42,32.47,32.42,32.46,94368
09/10/1998,16:00,32.46,32.49,32.44,32.47,90639
09/10/1998,16:01,32.47,32.47,32.47,32.47,196197
09/10/1998,16:12,32.44,32.44,32.44,32.44,2611
09/10/1998,16:15,32.47,32.47,32.47,32.47,3730
09/10/1998,16:42,32.71,32.71,32.71,32.71,3730
09/10/1998,16:47,32.84,32.84,32.84,32.84,1865
09/10/1998,16:56,32.84,32.84,32.84,32.84,3730
09/10/1998,16:57,32.84,32.84,32.84,32.84,14920
09/11/1998,09:32,32.51,32.51,32.46,32.51,583620
09/11/1998,09:33,32.51,32.62,32.49,32.56,115380
09/11/1998,09:34,32.56,32.64,32.56,32.61,90736
09/11/1998,09:35,32.59,32.61,32.57,32.59,31365
09/11/1998,09:36,32.59,32.59,32.51,32.52,60864
09/11/1998,09:37,32.52,32.57,32.51,32.57,184085
09/11/1998,09:38,32.54,32.57,32.54,32.54,39580
09/11/1998,09:39,32.54,32.56,32.51,32.51,101938
09/11/1998,09:40,32.54,32.54,32.47,32.47,141891
09/11/1998,09:41,32.47,32.47,32.41,32.41,28378
09/11/1998,09:42,32.41,32.41,32.3,32.3,137037
09/11/1998,09:43,32.32,32.35,32.32,32.35,26511
09/11/1998,09:44,32.41,32.46,32.32,32.46,114260
09/11/1998,09:45,32.52,32.59,32.44,32.59,276314
09/11/1998,09:46,32.59,32.67,32.59,32.67,235240
09/11/1998,09:47,32.71,32.86,32.59,32.84,244949
09/11/1998,09:48,32.86,32.87,32.67,32.67,94096
09/11/1998,09:49,32.81,32.82,32.81,32.81,67212
09/11/1998,09:50,32.79,32.82,32.79,32.81,110899
09/11/1998,09:51,32.81,32.87,32.81,32.87,52649
09/11/1998,09:52,32.87,32.94,32.84,32.94,63493
09/11/1998,09:53,32.94,33.01,32.94,32.99,172136
09/11/1998,09:54,33.01,33.04,32.97,33.01,17176
09/11/1998,09:55,33.07,33.18,33.01,33.18,283409
09/11/1998,09:56,33.09,33.09,33.09,33.09,118367
09/11/1998,09:57,33.09,33.11,33.07,33.07,94096
09/11/1998,09:58,33.09,33.09,33.04,33.06,115380
09/11/1998,09:59,33.06,33.14,33.06,33.14,125088
09/11/1998,10:00,33.11,33.16,33.09,33.12,87748
09/11/1998,10:01,33.12,33.16,33.12,33.16,111272
09/11/1998,10:02,33.18,33.21,33.16,33.19,113139
09/11/1998,10:03,33.21,33.34,33.16,33.34,103065
09/11/1998,10:04,33.34,33.48,33.28,33.48,129196
09/11/1998,10:05,33.48,33.61,33.48,33.48,122474
09/11/1998,10:06,33.51,33.58,33.49,33.54,134797
09/11/1998,10:07,33.54,33.54,33.48,33.49,97083
09/11/1998,10:08,33.48,33.49,33.43,33.48,59744
09/11/1998,10:09,33.43,33.48,33.43,33.44,105298
09/11/1998,10:10,33.43,33.48,33.41,33.44,26138
09/11/1998,10:11,33.44,33.44,33.36,33.36,113886
09/11/1998,10:12,33.36,33.38,33.36,33.36,44434
09/11/1998,10:13,33.33,33.36,33.28,33.28,109779
09/11/1998,10:14,33.31,33.34,33.29,33.34,204622
09/11/1998,10:15,33.33,33.34,33.28,33.28,65345
09/11/1998,10:16,33.26,33.26,33.21,33.21,53396
09/11/1998,10:17,33.26,33.26,33.19,33.19,66099
09/11/1998,10:18,33.21,33.21,33.16,33.18,26138
09/11/1998,10:19,33.21,33.31,33.16,33.31,239348
09/11/1998,10:20,33.29,33.34,33.29,33.34,44434
09/11/1998,10:21,33.29,33.31,33.29,33.29,23524
09/11/1998,10:22,33.29,33.29,33.28,33.28,44808
09/11/1998,10:23,33.28,33.28,33.28,33.28,63104
09/11/1998,10:24,33.28,33.28,33.26,33.26,19790
09/11/1998,10:25,33.26,33.28,33.24,33.24,20537
09/11/1998,10:26,33.24,33.24,33.21,33.21,17923
09/11/1998,10:27,33.21,33.24,33.21,33.23,26138
09/11/1998,10:28,33.24,33.26,33.24,33.24,17176
09/11/1998,10:29,33.24,33.28,33.24,33.28,33232
09/11/1998,10:30,33.26,33.26,33.26,33.26,24271
09/11/1998,10:31,33.28,33.31,33.24,33.28,54143
09/11/1998,10:32,33.31,33.33,33.31,33.33,31739
09/11/1998,10:33,33.33,33.33,33.28,33.31,48542
09/11/1998,10:34,33.26,33.29,33.24,33.24,29125
09/11/1998,10:35,33.18,33.18,33.16,33.18,193793
09/11/1998,10:36,33.16,33.19,33.16,33.18,81027
09/11/1998,10:37,33.16,33.16,33.16,33.16,6348
09/11/1998,10:38,33.14,33.16,33.14,33.14,39207
09/11/1998,10:39,33.14,33.16,33.14,33.16,60864
09/11/1998,10:40,33.09,33.09,33.06,33.06,42567
09/11/1998,10:41,33.01,33.01,32.99,32.99,70572
09/11/1998,10:42,33.02,33.02,32.96,32.97,67585
09/11/1998,10:43,32.97,33.07,32.94,33.07,85508
09/11/1998,10:44,33.14,33.16,33.09,33.14,87375
09/11/1998,10:45,33.09,33.09,33.09,33.09,46301
09/11/1998,10:46,33.09,33.16,33.09,33.12,57503
09/11/1998,10:47,33.18,33.24,33.16,33.19,9335
09/11/1998,10:48,33.23,33.23,33.21,33.23,43688
09/11/1998,10:49,33.23,33.23,33.21,33.21,29498
09/11/1998,10:50,33.21,33.23,33.16,33.16,58997
09/11/1998,10:51,33.12,33.12,33.09,33.09,39207
09/11/1998,10:52,33.09,33.09,33.09,33.09,4854
09/11/1998,10:53,33.11,33.12,33.09,33.12,104551
09/11/1998,10:54,33.11,33.11,33.09,33.09,6721
09/11/1998,10:55,33.09,33.11,33.07,33.07,10455
09/11/1998,10:56,33.07,33.11,33.04,33.11,106045
09/11/1998,10:57,33.07,33.23,33.07,33.21,75811
09/11/1998,10:58,33.23,33.23,33.16,33.21,48542
09/11/1998,10:59,33.16,33.16,33.16,33.16,4854
09/11/1998,11:00,33.16,33.16,33.12,33.12,22777
09/11/1998,11:01,33.12,33.12,33.09,33.09,25018
09/11/1998,11:02,33.09,33.11,33.09,33.11,36220
09/11/1998,11:03,33.11,33.14,33.09,33.09,52649
09/11/1998,11:04,33.09,33.14,33.09,33.14,25018
09/11/1998,11:05,33.14,33.29,33.14,33.29,95590
09/11/1998,11:06,33.26,33.26,33.21,33.21,7841
09/11/1998,11:07,33.19,33.21,33.18,33.18,3361
09/11/1998,11:08,33.19,33.19,33.18,33.18,12322
09/11/1998,11:09,33.14,33.14,33.14,33.14,8215
09/11/1998,11:10,33.16,33.21,33.16,33.21,20537
09/11/1998,11:11,33.21,33.21,33.18,33.18,28752
09/11/1998,11:12,33.16,33.16,33.14,33.14,14189
09/11/1998,11:13,33.12,33.12,33.12,33.12,15683
09/11/1998,11:14,33.14,33.14,33.12,33.12,5228
09/11/1998,11:15,33.12,33.14,33.11,33.11,43688
09/11/1998,11:16,33.11,33.11,33.11,33.11,4481
09/11/1998,11:17,33.11,33.12,33.11,33.12,747
09/11/1998,11:18,33.12,33.14,33.11,33.14,36593
09/11/1998,11:19,33.14,33.21,33.14,33.21,53022
09/11/1998,11:20,33.19,33.29,33.18,33.29,96348
09/11/1998,11:21,33.28,33.28,33.28,33.28,373
09/11/1998,11:22,33.26,33.26,33.23,33.26,19790
09/11/1998,11:23,33.28,33.28,33.28,33.28,5601
09/11/1998,11:24,33.28,33.28,33.28,33.28,21657
09/11/1998,11:25,33.28,33.39,33.28,33.39,147492
09/11/1998,11:26,33.39,33.39,33.38,33.39,16803
09/11/1998,11:27,33.38,33.39,33.36,33.39,94096
09/11/1998,11:28,33.43,33.44,33.39,33.44,91109
09/11/1998,11:29,33.44,33.44,33.43,33.43,32486
09/11/1998,11:30,33.44,33.44,33.44,33.44,23151
09/11/1998,11:31,33.46,33.46,33.44,33.44,122101
09/11/1998,11:32,33.44,33.44,33.43,33.43,23151
09/11/1998,11:33,33.41,33.41,33.38,33.38,19790
09/11/1998,11:34,33.38,33.38,33.38,33.38,6348
09/11/1998,11:35,33.38,33.39,33.38,33.39,26138
09/11/1998,11:36,33.41,33.41,33.38,33.41,14563
09/11/1998,11:37,33.44,33.46,33.43,33.46,21284
09/11/1998,11:38,33.44,33.46,33.44,33.46,33606
09/11/1998,11:39,33.46,33.48,33.46,33.48,100444
09/11/1998,11:40,33.46,33.48,33.46,33.46,49288
09/11/1998,11:41,33.46,33.48,33.41,33.41,56383
09/11/1998,11:43,33.39,33.39,33.39,33.39,11202
09/11/1998,11:44,33.39,33.39,33.38,33.38,17923
09/11/1998,11:45,33.38,33.38,33.38,33.38,7468
09/11/1998,11:46,33.39,33.39,33.36,33.36,10829
09/11/1998,11:47,33.34,33.34,33.33,33.34,39207
09/11/1998,11:48,33.34,33.34,33.33,33.33,53022
09/11/1998,11:49,33.34,33.34,33.33,33.34,7468
09/11/1998,11:50,33.33,33.34,33.29,33.29,32859
09/11/1998,11:51,33.26,33.28,33.26,33.28,6721
09/11/1998,11:52,33.24,33.26,33.24,33.26,24644
09/11/1998,11:53,33.28,33.29,33.24,33.29,13442
09/11/1998,11:54,33.28,33.33,33.28,33.28,44434
09/11/1998,11:55,33.28,33.28,33.24,33.24,27631
09/11/1998,11:56,33.28,33.28,33.26,33.26,43314
09/11/1998,11:57,33.28,33.33,33.28,33.33,18670
09/11/1998,11:58,33.29,33.29,33.29,33.29,1867
09/11/1998,11:59,33.28,33.28,33.26,33.26,29125
09/11/1998,12:00,33.26,33.26,33.24,33.24,15309
09/11/1998,12:01,33.26,33.26,33.23,33.23,56383
09/11/1998,12:02,33.23,33.23,33.21,33.21,45181
09/11/1998,12:03,33.23,33.36,33.23,33.33,167656
09/11/1998,12:04,33.34,33.34,33.26,33.28,28005
09/11/1998,12:05,33.28,33.28,33.23,33.23,20910
09/11/1998,12:06,33.24,33.24,33.21,33.24,32486
09/11/1998,12:07,33.24,33.26,33.24,33.26,28752
09/11/1998,12:08,33.29,33.31,33.29,33.31,17176
09/11/1998,12:09,33.26,33.26,33.26,33.26,1120
09/11/1998,12:10,33.28,33.28,33.28,33.28,373
09/11/1998,12:11,33.28,33.28,33.26,33.26,11949
09/11/1998,12:12,33.28,33.28,33.28,33.28,373
09/11/1998,12:13,33.26,33.28,33.26,33.28,8962
09/11/1998,12:14,33.28,33.36,33.26,33.26,69452
09/11/1998,12:15,33.36,33.36,33.33,33.34,67212
09/11/1998,12:16,33.33,33.34,33.31,33.31,15683
09/11/1998,12:17,33.29,33.29,33.29,33.29,1867
09/11/1998,12:18,33.33,33.33,33.29,33.29,1867
09/11/1998,12:19,33.28,33.28,33.28,33.28,10829
09/11/1998,12:20,33.26,33.26,33.26,33.26,9708
09/11/1998,12:21,33.26,33.28,33.26,33.26,8215
09/11/1998,12:22,33.26,33.28,33.26,33.28,7841
09/11/1998,12:23,33.28,33.28,33.24,33.24,77293
09/11/1998,12:24,33.26,33.26,33.24,33.24,18296
09/11/1998,12:25,33.26,33.28,33.26,33.26,9335
09/11/1998,12:26,33.29,33.29,33.26,33.26,5228
09/11/1998,12:27,33.26,33.29,33.26,33.26,8962
09/11/1998,12:28,33.28,33.28,33.28,33.28,2240
09/11/1998,12:29,33.31,33.31,33.31,33.31,43314
09/11/1998,12:30,33.31,33.31,33.28,33.28,37713
09/11/1998,12:31,33.24,33.24,33.24,33.24,5974
09/11/1998,12:32,33.24,33.24,33.23,33.23,5601
09/11/1998,12:33,33.23,33.23,33.23,33.23,5228
09/11/1998,12:34,33.21,33.24,33.21,33.23,73933
09/11/1998,12:35,33.23,33.24,33.23,33.23,29498
09/11/1998,12:36,33.23,33.23,33.21,33.21,2987
09/11/1998,12:37,33.21,33.21,33.21,33.21,24271
09/11/1998,12:38,33.18,33.18,33.18,33.18,39580
09/11/1998,12:39,33.18,33.21,33.18,33.21,2987
09/11/1998,12:40,33.21,33.26,33.21,33.21,17176
09/11/1998,12:41,33.26,33.26,33.26,33.26,1120
09/11/1998,12:42,33.24,33.31,33.24,33.31,31365
09/11/1998,12:43,33.29,33.29,33.26,33.26,29872
09/11/1998,12:44,33.24,33.24,33.24,33.24,1120
09/11/1998,12:45,33.24,33.24,33.24,33.24,7468
09/11/1998,12:46,33.23,33.23,33.23,33.23,373
09/11/1998,12:47,33.24,33.26,33.24,33.26,26138
09/11/1998,12:48,33.23,33.23,33.23,33.23,373
09/11/1998,12:49,33.24,33.24,33.24,33.24,1867
09/11/1998,12:50,33.23,33.26,33.23,33.23,15683
09/11/1998,12:51,33.21,33.24,33.21,33.23,14936
09/11/1998,12:52,33.24,33.24,33.19,33.19,42941
09/11/1998,12:53,33.19,33.19,33.19,33.19,1120
09/11/1998,12:54,33.19,33.21,33.18,33.18,14563
09/11/1998,12:55,33.19,33.19,33.18,33.18,12696
09/11/1998,12:57,33.21,33.21,33.21,33.21,1120
09/11/1998,12:58,33.23,33.23,33.21,33.23,41447
09/11/1998,12:59,33.26,33.26,33.24,33.24,8588
09/11/1998,13:00,33.24,33.24,33.24,33.24,27631
09/11/1998,13:01,33.24,33.24,33.24,33.24,4854
09/11/1998,13:02,33.28,33.31,33.28,33.31,19417
09/11/1998,13:03,33.34,33.39,33.34,33.39,63478
09/11/1998,13:04,33.41,33.41,33.39,33.39,56010
09/11/1998,13:05,33.39,33.41,33.39,33.41,25391
09/11/1998,13:06,33.43,33.43,33.41,33.41,8588
09/11/1998,13:07,33.44,33.46,33.43,33.43,35099
09/11/1998,13:08,33.43,33.43,33.41,33.43,46301
09/11/1998,13:09,33.44,33.44,33.44,33.44,8588
09/11/1998,13:10,33.43,33.43,33.41,33.41,13442
09/11/1998,13:11,33.43,33.43,33.43,33.43,10829
09/11/1998,13:13,33.41,33.43,33.41,33.41,11575
09/11/1998,13:14,33.41,33.41,33.39,33.41,17923
09/11/1998,13:15,33.41,33.43,33.39,33.41,103058
09/11/1998,13:16,33.39,33.39,33.39,33.39,373
09/11/1998,13:17,33.41,33.41,33.41,33.41,15309
09/11/1998,13:18,33.39,33.39,33.39,33.39,747
09/11/1998,13:19,33.43,33.43,33.43,33.43,16803
09/11/1998,13:20,33.43,33.43,33.43,33.43,373
09/11/1998,13:21,33.41,33.43,33.41,33.41,2987
09/11/1998,13:22,33.39,33.41,33.39,33.39,3361
09/11/1998,13:23,33.36,33.36,33.31,33.31,25764
09/11/1998,13:24,33.31,33.33,33.31,33.33,21284
09/11/1998,13:25,33.33,33.33,33.33,33.33,1120
09/11/1998,13:27,33.36,33.38,33.34,33.38,5228
09/11/1998,13:28,33.41,33.41,33.36,33.41,43702
09/11/1998,13:29,33.41,33.41,33.41,33.41,7468
09/11/1998,13:30,33.41,33.43,33.41,33.43,26511
09/11/1998,13:31,33.43,33.48,33.43,33.48,94843
09/11/1998,13:32,33.48,33.48,33.48,33.48,14563
09/11/1998,13:33,33.46,33.46,33.46,33.46,13816
09/11/1998,13:34,33.48,33.48,33.46,33.46,53769
09/11/1998,13:35,33.46,33.46,33.43,33.43,21657
09/11/1998,13:36,33.43,33.44,33.43,33.43,38460
09/11/1998,13:37,33.44,33.44,33.38,33.38,13069
09/11/1998,13:38,33.36,33.36,33.36,33.36,19043
09/11/1998,13:39,33.36,33.36,33.33,33.33,67958
09/11/1998,13:40,33.31,33.31,33.28,33.28,51902
09/11/1998,13:41,33.26,33.26,33.23,33.23,36593
09/11/1998,13:42,33.24,33.24,33.18,33.19,28752
09/11/1998,13:43,33.19,33.19,33.19,33.19,44808
09/11/1998,13:44,33.19,33.21,33.18,33.19,20163
09/11/1998,13:45,33.19,33.21,33.19,33.21,21284
09/11/1998,13:46,33.23,33.23,33.21,33.21,9708
09/11/1998,13:47,33.23,33.23,33.23,33.23,373
09/11/1998,13:48,33.24,33.24,33.21,33.21,36966
09/11/1998,13:49,33.21,33.21,33.21,33.21,2240
09/11/1998,13:50,33.23,33.29,33.23,33.29,77293
09/11/1998,13:51,33.29,33.29,33.26,33.26,43688
09/11/1998,13:52,33.28,33.28,33.28,33.28,3734
09/11/1998,13:53,33.31,33.31,33.21,33.21,17176
09/11/1998,13:54,33.26,33.26,33.21,33.24,8215
09/11/1998,13:55,33.21,33.21,33.21,33.21,76920
09/11/1998,13:56,33.18,33.18,33.18,33.18,36593
09/11/1998,13:57,33.16,33.18,33.16,33.18,31365
09/11/1998,13:58,33.16,33.19,33.14,33.14,50409
09/11/1998,13:59,33.21,33.21,33.18,33.18,57130
09/11/1998,14:00,33.18,33.18,33.16,33.16,6348
09/11/1998,14:01,33.16,33.16,33.12,33.12,39954
09/11/1998,14:02,33.12,33.12,33.12,33.12,7468
09/11/1998,14:03,33.12,33.14,33.12,33.14,33979
09/11/1998,14:04,33.16,33.18,33.16,33.16,17557
09/11/1998,14:05,33.19,33.19,33.18,33.18,26885
09/11/1998,14:06,33.18,33.18,33.18,33.18,7468
09/11/1998,14:07,33.18,33.18,33.16,33.16,8962
09/11/1998,14:08,33.16,33.16,33.12,33.12,9708
09/11/1998,14:09,33.12,33.14,33.12,33.12,6348
09/11/1998,14:10,33.12,33.12,33.12,33.12,16056
09/11/1998,14:11,33.11,33.12,33.09,33.09,39207
09/11/1998,14:12,33.09,33.09,33.07,33.07,16056
09/11/1998,14:13,33.07,33.07,33.06,33.06,20910
09/11/1998,14:14,33.06,33.06,33.04,33.06,19417
09/11/1998,14:15,33.04,33.06,33.02,33.06,23897
09/11/1998,14:16,33.07,33.14,33.06,33.14,22777
09/11/1998,14:17,33.14,33.14,33.12,33.14,35846
09/11/1998,14:18,33.16,33.21,33.16,33.21,33232
09/11/1998,14:19,33.21,33.24,33.19,33.19,16056
09/11/1998,14:20,33.19,33.19,33.19,33.19,11202
09/11/1998,14:21,33.19,33.21,33.18,33.19,14563
09/11/1998,14:22,33.19,33.19,33.19,33.19,5974
09/11/1998,14:23,33.19,33.19,33.19,33.19,4107
09/11/1998,14:24,33.18,33.18,33.18,33.18,6348
09/11/1998,14:25,33.18,33.19,33.18,33.19,15309
09/11/1998,14:26,33.18,33.19,33.18,33.18,9708
09/11/1998,14:27,33.18,33.18,33.16,33.16,24271
09/11/1998,14:28,33.18,33.23,33.12,33.18,28378
09/11/1998,14:29,33.23,33.23,33.23,33.23,19043
09/11/1998,14:30,33.23,33.23,33.23,33.23,6348
09/11/1998,14:31,33.23,33.23,33.23,33.23,5974
09/11/1998,14:32,33.28,33.28,33.28,33.28,10455
09/11/1998,14:33,33.28,33.28,33.26,33.26,40700
09/11/1998,14:34,33.28,33.33,33.28,33.33,13816
09/11/1998,14:35,33.39,33.39,33.39,33.39,98950
09/11/1998,14:36,33.38,33.38,33.38,33.38,5601
09/11/1998,14:37,33.38,33.41,33.38,33.41,23151
09/11/1998,14:38,33.43,33.48,33.41,33.48,113886
09/11/1998,14:39,33.48,33.54,33.48,33.54,127702
09/11/1998,14:40,33.54,33.54,33.54,33.54,14563
09/11/1998,14:41,33.53,33.54,33.48,33.48,42941
09/11/1998,14:42,33.48,33.48,33.44,33.44,22777
09/11/1998,14:43,33.43,33.43,33.43,33.43,30619
09/11/1998,14:44,33.43,33.43,33.43,33.43,2987
09/11/1998,14:45,33.43,33.44,33.43,33.43,25391
09/11/1998,14:46,33.43,33.44,33.43,33.44,54889
09/11/1998,14:47,33.43,33.44,33.43,33.44,46675
09/11/1998,14:48,33.44,33.46,33.43,33.46,41447
09/11/1998,14:49,33.51,33.53,33.48,33.51,64971
09/11/1998,14:50,33.46,33.46,33.46,33.46,375265
09/11/1998,14:51,33.46,33.54,33.46,33.54,79907
09/11/1998,14:52,33.53,33.61,33.53,33.58,77667
09/11/1998,14:53,33.61,33.68,33.58,33.68,110526
09/11/1998,14:54,33.68,33.68,33.56,33.59,75426
09/11/1998,14:55,33.46,33.46,33.46,33.46,130689
09/11/1998,14:56,33.44,33.44,33.43,33.44,10455
09/11/1998,14:57,33.46,33.46,33.44,33.46,12696
09/11/1998,14:58,33.48,33.48,33.48,33.48,50409
09/11/1998,14:59,33.56,33.59,33.54,33.54,90362
09/11/1998,15:00,33.56,33.56,33.51,33.51,39207
09/11/1998,15:01,33.44,33.44,33.43,33.43,193047
09/11/1998,15:02,33.41,33.43,33.41,33.41,10082
09/11/1998,15:03,33.43,33.44,33.43,33.44,41821
09/11/1998,15:04,33.44,33.46,33.44,33.44,1494
09/11/1998,15:05,33.48,33.53,33.48,33.49,52649
09/11/1998,15:06,33.51,33.51,33.48,33.48,40327
09/11/1998,15:07,33.49,33.51,33.46,33.46,4854
09/11/1998,15:08,33.48,33.48,33.48,33.48,44808
09/11/1998,15:09,33.48,33.53,33.48,33.53,82521
09/11/1998,15:10,33.53,33.56,33.53,33.56,42941
09/11/1998,15:11,33.54,33.64,33.53,33.63,89257
09/11/1998,15:12,33.58,33.58,33.48,33.48,70572
09/11/1998,15:13,33.48,33.49,33.43,33.43,92229
09/11/1998,15:14,33.38,33.44,33.36,33.36,17923
09/11/1998,15:15,33.36,33.41,33.36,33.38,58997
09/11/1998,15:16,33.34,33.43,33.34,33.43,1120
09/11/1998,15:17,33.34,33.48,33.34,33.43,55263
09/11/1998,15:18,33.41,33.46,33.41,33.46,29872
09/11/1998,15:19,33.44,33.44,33.41,33.41,20537
09/11/1998,15:20,33.41,33.41,33.38,33.38,18296
09/11/1998,15:21,33.39,33.46,33.39,33.46,50782
09/11/1998,15:22,33.43,33.46,33.41,33.41,60864
09/11/1998,15:23,33.41,33.41,33.38,33.38,30245
09/11/1998,15:24,33.38,33.38,33.36,33.36,2987
09/11/1998,15:25,33.36,33.36,33.34,33.34,35473
09/11/1998,15:26,33.34,33.34,33.26,33.26,154587
09/11/1998,15:27,33.26,33.29,33.26,33.29,10455
09/11/1998,15:28,33.26,33.26,33.24,33.24,22777
09/11/1998,15:29,33.23,33.26,33.23,33.23,30619
09/11/1998,15:30,33.28,33.34,33.28,33.33,30245
09/11/1998,15:31,33.33,33.39,33.31,33.39,39207
09/11/1998,15:32,33.41,33.46,33.38,33.46,38460
09/11/1998,15:33,33.46,33.46,33.43,33.43,14936
09/11/1998,15:34,33.41,33.48,33.41,33.48,44434
09/11/1998,15:35,33.44,33.48,33.41,33.41,32486
09/11/1998,15:36,33.38,33.44,33.36,33.43,45181
09/11/1998,15:37,33.4,33.46,33.36,33.46,44061
09/11/1998,15:38,33.41,33.46,33.41,33.46,23524
09/11/1998,15:39,33.46,33.48,33.46,33.48,94843
09/11/1998,15:40,33.48,33.59,33.48,33.59,83268
09/11/1998,15:41,33.59,33.63,33.58,33.63,53396
09/11/1998,15:42,33.64,33.64,33.61,33.63,42567
09/11/1998,15:43,33.63,33.73,33.63,33.73,104551
09/11/1998,15:44,33.73,33.73,33.68,33.68,36220
09/11/1998,15:45,33.69,33.69,33.66,33.66,69825
09/11/1998,15:46,33.68,33.68,33.66,33.66,81401
09/11/1998,15:47,33.64,33.68,33.64,33.64,4481
09/11/1998,15:48,33.64,33.64,33.61,33.63,72813
09/11/1998,15:49,33.63,33.63,33.61,33.61,43688
09/11/1998,15:50,33.61,33.61,33.61,33.61,5601
09/11/1998,15:51,33.61,33.68,33.61,33.64,108659
09/11/1998,15:52,33.66,33.69,33.61,33.68,85881
09/11/1998,15:53,33.68,33.69,33.68,33.69,51529
09/11/1998,15:54,33.66,33.69,33.66,33.66,59370
09/11/1998,15:55,33.68,33.71,33.64,33.66,97083
09/11/1998,15:56,33.68,33.69,33.66,33.66,25391
09/11/1998,15:57,33.68,33.71,33.66,33.69,23897
09/11/1998,15:58,33.71,33.84,33.66,33.84,284529
09/11/1998,15:59,33.84,33.84,33.74,33.81,173256
09/11/1998,16:00,33.79,33.79,33.74,33.74,1120
09/11/1998,16:01,33.84,33.84,33.83,33.83,258391
09/11/1998,16:12,33.83,33.83,33.83,33.83,1867
09/11/1998,16:20,33.84,33.84,33.84,33.84,3361
09/11/1998,16:29,33.89,33.89,33.89,33.89,1120
09/11/1998,16:30,33.89,33.89,33.89,33.89,1120
09/14/1998,09:30,34.23,34.23,34.23,34.23,662642
09/14/1998,09:31,34.23,34.23,34.13,34.23,95739
09/14/1998,09:32,34.21,34.3,34.21,34.23,108446
09/14/1998,09:33,34.23,34.43,34.23,34.43,231850
09/14/1998,09:34,34.43,34.5,34.41,34.5,209039
09/14/1998,09:35,34.5,34.5,34.46,34.5,197820
09/14/1998,09:36,34.48,34.5,34.43,34.43,137240
09/14/1998,09:37,34.43,34.5,34.4,34.43,67311
09/14/1998,09:38,34.38,34.43,34.38,34.4,89374
09/14/1998,09:39,34.43,34.43,34.43,34.43,82643
09/14/1998,09:40,34.43,34.43,34.36,34.36,69929
09/14/1998,09:41,34.36,34.36,34.35,34.35,25803
09/14/1998,09:42,34.33,34.36,34.31,34.31,44500
09/14/1998,09:43,34.31,34.31,34.26,34.28,120412
09/14/1998,09:44,34.26,34.36,34.26,34.33,238207
09/14/1998,09:45,34.33,34.36,34.3,34.36,57963
09/14/1998,09:46,34.3,34.3,34.28,34.28,53857
09/14/1998,09:47,34.3,34.3,34.3,34.3,65815
09/14/1998,09:48,34.35,34.35,34.31,34.33,65442
09/14/1998,09:49,34.33,34.35,34.31,34.31,23559
09/14/1998,09:50,34.3,34.31,34.28,34.3,10471
09/14/1998,09:51,34.3,34.31,34.3,34.3,43378
09/14/1998,09:52,34.31,34.31,34.3,34.3,6731
09/14/1998,09:53,34.3,34.33,34.25,34.33,101341
09/14/1998,09:54,34.33,34.33,34.31,34.31,41509
09/14/1998,09:55,34.31,34.35,34.31,34.33,133501
09/14/1998,09:56,34.33,34.35,34.31,34.33,18324
09/14/1998,09:57,34.31,34.33,34.3,34.3,72547
09/14/1998,09:58,34.3,34.31,34.3,34.31,60580
09/14/1998,09:59,34.3,34.31,34.3,34.31,72547
09/14/1998,10:00,34.31,34.31,34.3,34.31,74790
09/14/1998,10:01,34.3,34.33,34.3,34.33,44126
09/14/1998,10:02,34.33,34.33,34.3,34.3,23185
09/14/1998,10:03,34.3,34.31,34.28,34.31,19819
09/14/1998,10:04,34.35,34.36,34.33,34.36,66563
09/14/1998,10:05,34.36,34.41,34.36,34.41,91618
09/14/1998,10:06,34.41,34.43,34.38,34.41,69929
09/14/1998,10:07,34.43,34.43,34.41,34.43,68059
09/14/1998,10:08,34.43,34.43,34.4,34.4,267001
09/14/1998,10:09,34.4,34.43,34.38,34.38,60580
09/14/1998,10:10,34.36,34.38,34.36,34.36,14584
09/14/1998,10:11,34.36,34.38,34.36,34.36,22437
09/14/1998,10:12,34.36,34.38,34.31,34.38,11593
09/14/1998,10:13,34.33,34.33,34.33,34.33,4487
09/14/1998,10:14,34.35,34.35,34.31,34.33,32908
09/14/1998,10:15,34.35,34.35,34.33,34.33,32908
09/14/1998,10:16,34.35,34.46,34.33,34.46,82269
09/14/1998,10:17,34.48,34.48,34.43,34.46,46744
09/14/1998,10:18,34.43,34.43,34.36,34.36,34030
09/14/1998,10:19,34.36,34.38,34.36,34.38,76660
09/14/1998,10:20,34.36,34.43,34.36,34.41,58710
09/14/1998,10:21,34.43,34.43,34.4,34.4,22811
09/14/1998,10:22,34.41,34.41,34.41,34.41,16828
09/14/1998,10:23,34.41,34.41,34.38,34.4,66189
09/14/1998,10:24,34.36,34.38,34.36,34.36,19445
09/14/1998,10:25,34.36,34.41,34.36,34.41,14958
09/14/1998,10:26,34.41,34.48,34.41,34.48,14958
09/14/1998,10:27,34.46,34.46,34.43,34.43,17576
09/14/1998,10:28,34.46,34.46,34.36,34.36,21315
09/14/1998,10:29,34.38,34.38,34.36,34.38,22437
09/14/1998,10:30,34.36,34.41,34.36,34.36,50483
09/14/1998,10:31,34.38,34.38,34.38,34.38,4861
09/14/1998,10:32,34.4,34.41,34.36,34.4,17576
09/14/1998,10:33,34.41,34.45,34.4,34.41,41135
09/14/1998,10:34,34.41,34.41,34.4,34.4,8975
09/14/1998,10:35,34.4,34.4,34.4,34.4,1496
09/14/1998,10:36,34.4,34.41,34.4,34.4,23933
09/14/1998,10:37,34.41,34.41,34.38,34.38,24681
09/14/1998,10:38,34.36,34.38,34.36,34.38,19072
09/14/1998,10:39,34.4,34.41,34.4,34.4,7479
09/14/1998,10:40,34.4,34.41,34.4,34.4,22811
09/14/1998,10:41,34.43,34.5,34.43,34.5,163417
09/14/1998,10:42,34.56,34.56,34.5,34.5,87879
09/14/1998,10:43,34.5,34.5,34.46,34.46,17953
09/14/1998,10:44,34.5,34.5,34.46,34.46,3366
09/14/1998,10:45,34.46,34.48,34.46,34.46,17576
09/14/1998,10:46,34.48,34.48,34.45,34.45,68059
09/14/1998,10:47,34.46,34.48,34.46,34.46,4861
09/14/1998,10:48,34.46,34.46,34.45,34.45,27672
09/14/1998,10:49,34.45,34.45,34.45,34.45,14958
09/14/1998,10:50,34.43,34.45,34.43,34.43,11219
09/14/1998,10:51,34.43,34.43,34.4,34.43,9723
09/14/1998,10:52,34.41,34.41,34.4,34.4,14958
09/14/1998,10:53,34.43,34.45,34.4,34.4,14584
09/14/1998,10:54,34.41,34.41,34.4,34.4,16828
09/14/1998,10:55,34.4,34.4,34.36,34.36,1870
09/14/1998,10:56,34.41,34.41,34.4,34.4,18698
09/14/1998,10:57,34.4,34.41,34.4,34.4,13088
09/14/1998,10:58,34.41,34.43,34.41,34.43,11219
09/14/1998,10:59,34.41,34.41,34.4,34.4,144719
09/14/1998,11:00,34.41,34.45,34.41,34.41,94984
09/14/1998,11:01,34.4,34.41,34.4,34.4,20193
09/14/1998,11:02,34.4,34.41,34.36,34.4,10845
09/14/1998,11:03,34.4,34.4,34.38,34.4,23933
09/14/1998,11:04,34.4,34.41,34.4,34.4,34030
09/14/1998,11:05,34.4,34.4,34.4,34.4,374
09/14/1998,11:06,34.4,34.45,34.4,34.45,25055
09/14/1998,11:07,34.4,34.43,34.4,34.43,123408
09/14/1998,11:08,34.4,34.4,34.4,34.4,9349
09/14/1998,11:09,34.4,34.4,34.4,34.4,10471
09/14/1998,11:10,34.4,34.4,34.4,34.4,1870
09/14/1998,11:11,34.4,34.41,34.4,34.4,5983
09/14/1998,11:12,34.45,34.46,34.45,34.46,23933
09/14/1998,11:13,34.46,34.5,34.46,34.5,1185053
09/14/1998,11:14,34.48,34.56,34.48,34.55,44874
09/14/1998,11:15,34.5,34.5,34.48,34.48,50483
09/14/1998,11:16,34.46,34.46,34.45,34.45,22063
09/14/1998,11:17,34.46,34.53,34.41,34.45,90122
09/14/1998,11:18,34.41,34.41,34.36,34.36,26551
09/14/1998,11:19,34.36,34.4,34.36,34.4,35151
09/14/1998,11:20,34.4,34.43,34.4,34.43,59084
09/14/1998,11:21,34.43,34.45,34.43,34.43,2992
09/14/1998,11:22,34.5,34.5,34.43,34.43,40761
09/14/1998,11:23,34.45,34.45,34.45,34.45,374
09/14/1998,11:24,34.46,34.5,34.46,34.46,19445
09/14/1998,11:25,34.46,34.46,34.46,34.46,42257
09/14/1998,11:26,34.5,34.53,34.5,34.53,29916
09/14/1998,11:27,34.5,34.51,34.46,34.5,15332
09/14/1998,11:28,34.51,34.51,34.5,34.5,22063
09/14/1998,11:29,34.5,34.5,34.5,34.5,6357
09/14/1998,11:30,34.5,34.51,34.5,34.51,20941
09/14/1998,11:31,34.55,34.56,34.51,34.51,44126
09/14/1998,11:32,34.51,34.56,34.51,34.56,5609
09/14/1998,11:33,34.56,34.56,34.53,34.53,185106
09/14/1998,11:34,34.53,34.53,34.51,34.53,1496
09/14/1998,11:35,34.53,34.53,34.51,34.51,7479
09/14/1998,11:36,34.51,34.51,34.51,34.51,374
09/14/1998,11:37,34.53,34.53,34.51,34.51,44126
09/14/1998,11:38,34.51,34.51,34.51,34.51,1870
09/14/1998,11:39,34.51,34.51,34.51,34.51,46370
09/14/1998,11:40,34.51,34.53,34.5,34.53,80400
09/14/1998,11:41,34.55,34.55,34.51,34.51,34778
09/14/1998,11:42,34.51,34.51,34.5,34.5,14210
09/14/1998,11:43,34.5,34.51,34.5,34.51,7853
09/14/1998,11:44,34.53,34.53,34.5,34.53,22811
09/14/1998,11:45,34.51,34.56,34.51,34.53,127518
09/14/1998,11:46,34.51,34.53,34.51,34.53,37769
09/14/1998,11:47,34.53,34.53,34.5,34.5,11593
09/14/1998,11:48,34.5,34.51,34.5,34.51,7853
09/14/1998,11:49,34.51,34.51,34.51,34.51,1870
09/14/1998,11:50,34.5,34.5,34.5,34.5,7853
09/14/1998,11:51,34.51,34.53,34.51,34.53,54971
09/14/1998,11:52,34.55,34.55,34.53,34.53,7479
09/14/1998,11:53,34.56,34.56,34.53,34.53,1870
09/14/1998,11:54,34.66,34.71,34.58,34.66,113307
09/14/1998,11:55,34.71,34.71,34.7,34.71,90122
09/14/1998,11:56,34.7,34.71,34.65,34.65,71425
09/14/1998,11:57,34.65,34.66,34.56,34.56,75164
09/14/1998,11:58,34.55,34.55,34.51,34.53,104706
09/14/1998,11:59,34.56,34.56,34.51,34.53,44126
09/14/1998,12:01,34.56,34.66,34.56,34.63,51979
09/14/1998,12:02,34.63,34.63,34.63,34.63,4113
09/14/1998,12:03,34.63,34.68,34.63,34.68,32160
09/14/1998,12:04,34.65,34.65,34.65,34.65,10471
09/14/1998,12:05,34.65,34.65,34.63,34.65,21689
09/14/1998,12:06,34.63,34.65,34.63,34.65,10845
09/14/1998,12:07,34.61,34.61,34.61,34.61,5983
09/14/1998,12:08,34.61,34.63,34.61,34.61,5609
09/14/1998,12:09,34.6,34.63,34.6,34.6,10471
09/14/1998,12:10,34.58,34.6,34.58,34.6,9349
09/14/1998,12:11,34.58,34.61,34.58,34.61,4113
09/14/1998,12:12,34.61,34.61,34.61,34.61,7479
09/14/1998,12:13,34.6,34.61,34.6,34.61,6731
09/14/1998,12:14,34.63,34.63,34.63,34.63,78156
09/14/1998,12:15,34.63,34.63,34.61,34.63,12714
09/14/1998,12:16,34.63,34.65,34.63,34.65,60206
09/14/1998,12:17,34.63,34.65,34.63,34.65,7853
09/14/1998,12:18,34.63,34.65,34.63,34.63,1870
09/14/1998,12:19,34.63,34.63,34.63,34.63,5609
09/14/1998,12:20,34.63,34.63,34.63,34.63,8601
09/14/1998,12:21,34.63,34.63,34.6,34.6,28420
09/14/1998,12:22,34.61,34.61,34.58,34.58,8227
09/14/1998,12:23,34.58,34.6,34.58,34.6,10845
09/14/1998,12:24,34.6,34.6,34.6,34.6,5609
09/14/1998,12:25,34.6,34.6,34.6,34.6,1870
09/14/1998,12:26,34.6,34.6,34.58,34.6,37021
09/14/1998,12:27,34.6,34.6,34.58,34.6,7105
09/14/1998,12:28,34.6,34.61,34.58,34.58,57963
09/14/1998,12:29,34.56,34.58,34.56,34.58,25429
09/14/1998,12:30,34.56,34.58,34.56,34.56,4861
09/14/1998,12:31,34.56,34.56,34.56,34.56,7105
09/14/1998,12:32,34.56,34.6,34.56,34.6,11593
09/14/1998,12:33,34.56,34.56,34.56,34.56,10097
09/14/1998,12:34,34.56,34.58,34.56,34.58,12340
09/14/1998,12:35,34.6,34.6,34.6,34.6,16828
09/14/1998,12:36,34.6,34.6,34.58,34.58,13088
09/14/1998,12:37,34.58,34.58,34.58,34.58,2992
09/14/1998,12:38,34.58,34.6,34.58,34.58,20567
09/14/1998,12:39,34.58,34.6,34.58,34.6,5609
09/14/1998,12:40,34.6,34.6,34.6,34.6,51231
09/14/1998,12:41,34.6,34.6,34.6,34.6,2618
09/14/1998,12:42,34.6,34.6,34.6,34.6,7479
09/14/1998,12:44,34.61,34.61,34.6,34.6,8227
09/14/1998,12:45,34.6,34.6,34.6,34.6,5609
09/14/1998,12:46,34.58,34.61,34.58,34.6,6357
09/14/1998,12:47,34.6,34.6,34.6,34.6,26551
09/14/1998,12:48,34.6,34.6,34.58,34.58,4487
09/14/1998,12:49,34.6,34.6,34.6,34.6,3740
09/14/1998,12:50,34.6,34.61,34.6,34.61,10097
09/14/1998,12:51,34.61,34.63,34.61,34.63,7853
09/14/1998,12:52,34.61,34.63,34.61,34.63,23185
09/14/1998,12:53,34.61,34.63,34.61,34.63,26551
09/14/1998,12:54,34.63,34.65,34.63,34.63,15332
09/14/1998,12:55,34.63,34.63,34.63,34.63,38143
09/14/1998,12:56,34.63,34.66,34.63,34.66,27672
09/14/1998,12:57,34.66,34.66,34.66,34.66,8975
09/14/1998,12:58,34.68,34.68,34.66,34.66,5609
09/14/1998,12:59,34.68,34.7,34.68,34.7,42630
09/14/1998,13:00,34.7,34.7,34.65,34.68,72921
09/14/1998,13:01,34.7,34.7,34.66,34.66,8227
09/14/1998,13:02,34.68,34.68,34.66,34.66,4487
09/14/1998,13:03,34.68,34.68,34.65,34.68,13462
09/14/1998,13:04,34.66,34.68,34.65,34.65,5609
09/14/1998,13:05,34.68,34.7,34.66,34.7,140606
09/14/1998,13:06,34.73,34.73,34.71,34.71,87879
09/14/1998,13:07,34.71,34.73,34.71,34.71,4861
09/14/1998,13:08,34.71,34.73,34.68,34.68,17950
09/14/1998,13:09,34.71,34.71,34.7,34.7,28046
09/14/1998,13:10,34.71,34.71,34.71,34.71,41135
09/14/1998,13:11,34.7,34.75,34.68,34.73,58336
09/14/1998,13:12,34.75,34.75,34.71,34.73,27298
09/14/1998,13:13,34.73,34.75,34.71,34.71,45622
09/14/1998,13:14,34.75,34.75,34.73,34.75,86383
09/14/1998,13:15,34.75,34.75,34.7,34.73,119291
09/14/1998,13:16,34.73,34.73,34.68,34.68,18698
09/14/1998,13:17,34.68,34.7,34.68,34.7,7853
09/14/1998,13:18,34.68,34.7,34.68,34.68,6357
09/14/1998,13:19,34.66,34.66,34.66,34.66,1870
09/14/1998,13:20,34.66,34.66,34.66,34.66,2244
09/14/1998,13:21,34.68,34.68,34.68,34.68,3740
09/14/1998,13:22,34.7,34.73,34.68,34.68,29916
09/14/1998,13:23,34.71,34.73,34.68,34.68,46744
09/14/1998,13:24,34.66,34.7,34.66,34.66,10845
09/14/1998,13:25,34.66,34.7,34.66,34.7,7479
09/14/1998,13:26,34.66,34.66,34.66,34.66,4487
09/14/1998,13:27,34.66,34.68,34.66,34.68,4113
09/14/1998,13:28,34.66,34.68,34.66,34.66,21315
09/14/1998,13:29,34.68,34.68,34.66,34.66,65815
09/14/1998,13:30,34.66,34.66,34.66,34.66,1122
09/14/1998,13:31,34.68,34.68,34.68,34.68,21689
09/14/1998,13:32,34.68,34.7,34.68,34.68,27672
09/14/1998,13:34,34.68,34.68,34.68,34.68,10845
09/14/1998,13:35,34.66,34.68,34.66,34.68,10471
09/14/1998,13:36,34.68,34.7,34.66,34.66,7105
09/14/1998,13:37,34.66,34.66,34.66,34.66,13462
09/14/1998,13:38,34.66,34.66,34.63,34.66,15332
09/14/1998,13:39,34.66,34.66,34.65,34.65,87505
09/14/1998,13:40,34.66,34.66,34.63,34.63,8601
09/14/1998,13:41,34.68,34.68,34.65,34.65,13462
09/14/1998,13:42,34.68,34.68,34.66,34.66,4487
09/14/1998,13:43,34.68,34.68,34.66,34.66,1870
09/14/1998,13:44,34.68,34.68,34.68,34.68,23933
09/14/1998,13:45,34.7,34.7,34.7,34.7,38517
09/14/1998,13:46,34.68,34.68,34.68,34.68,11219
09/14/1998,13:47,34.66,34.66,34.65,34.65,13462
09/14/1998,13:48,34.65,34.66,34.63,34.66,5235
09/14/1998,13:49,34.65,34.68,34.63,34.65,11219
09/14/1998,13:50,34.63,34.63,34.63,34.63,748
09/14/1998,13:51,34.65,34.65,34.65,34.65,4113
09/14/1998,13:52,34.65,34.66,34.63,34.66,17202
09/14/1998,13:53,34.66,34.66,34.63,34.63,10471
09/14/1998,13:54,34.66,34.66,34.65,34.65,9723
09/14/1998,13:55,34.66,34.66,34.63,34.63,13088
09/14/1998,13:57,34.63,34.63,34.63,34.63,26925
09/14/1998,13:58,34.61,34.63,34.61,34.63,39639
09/14/1998,13:59,34.61,34.63,34.61,34.61,21315
09/14/1998,14:00,34.61,34.61,34.6,34.61,6357
09/14/1998,14:01,34.61,34.61,34.61,34.61,748
09/14/1998,14:02,34.6,34.6,34.6,34.6,39265
09/14/1998,14:03,34.6,34.6,34.6,34.6,374
09/14/1998,14:04,34.61,34.61,34.6,34.61,24307
09/14/1998,14:05,34.61,34.61,34.61,34.61,6731
09/14/1998,14:06,34.61,34.61,34.61,34.61,79652
09/14/1998,14:07,34.61,34.61,34.6,34.6,1870
09/14/1998,14:08,34.6,34.61,34.6,34.61,60580
09/14/1998,14:09,34.6,34.6,34.6,34.6,16454
09/14/1998,14:10,34.58,34.63,34.58,34.63,20567
09/14/1998,14:11,34.61,34.61,34.61,34.61,12340
09/14/1998,14:12,34.63,34.65,34.63,34.63,25803
09/14/1998,14:13,34.63,34.65,34.63,34.65,5609
09/14/1998,14:14,34.65,34.68,34.65,34.68,51979
09/14/1998,14:15,34.7,34.7,34.68,34.68,20567
09/14/1998,14:16,34.7,34.71,34.68,34.71,35151
09/14/1998,14:17,34.73,34.73,34.65,34.65,29542
09/14/1998,14:18,34.65,34.65,34.63,34.65,29542
09/14/1998,14:19,34.66,34.66,34.65,34.65,38517
09/14/1998,14:20,34.63,34.65,34.63,34.65,5609
09/14/1998,14:21,34.63,34.66,34.63,34.66,7853
09/14/1998,14:22,34.66,34.66,34.66,34.66,12340
09/14/1998,14:23,34.66,34.66,34.65,34.66,16084
09/14/1998,14:24,34.68,34.68,34.65,34.65,48988
09/14/1998,14:25,34.65,34.65,34.65,34.65,1122
09/14/1998,14:26,34.65,34.65,34.65,34.65,6357
09/14/1998,14:27,34.63,34.66,34.63,34.66,108072
09/14/1998,14:28,34.63,34.63,34.63,34.63,54223
09/14/1998,14:29,34.63,34.65,34.63,34.63,50857
09/14/1998,14:30,34.61,34.61,34.58,34.58,30664
09/14/1998,14:31,34.58,34.6,34.58,34.6,20941
09/14/1998,14:32,34.63,34.63,34.6,34.63,20941
09/14/1998,14:33,34.63,34.63,34.6,34.6,8975
09/14/1998,14:34,34.6,34.6,34.6,34.6,4861
09/14/1998,14:35,34.61,34.61,34.6,34.6,1122
09/14/1998,14:36,34.61,34.65,34.61,34.63,37769
09/14/1998,14:37,34.63,34.65,34.63,34.63,68807
09/14/1998,14:38,34.61,34.61,34.61,34.61,8975
09/14/1998,14:39,34.61,34.61,34.61,34.61,12340
09/14/1998,14:40,34.61,34.63,34.61,34.63,90870
09/14/1998,14:41,34.63,34.63,34.61,34.61,2618
09/14/1998,14:42,34.61,34.63,34.61,34.61,27298
09/14/1998,14:43,34.61,34.61,34.61,34.61,4487
09/14/1998,14:44,34.61,34.61,34.6,34.6,22437
09/14/1998,14:45,34.6,34.61,34.6,34.6,10845
09/14/1998,14:46,34.61,34.61,34.6,34.6,10097
09/14/1998,14:47,34.6,34.6,34.58,34.58,56841
09/14/1998,14:48,34.56,34.56,34.56,34.56,17576
09/14/1998,14:49,34.58,34.58,34.56,34.58,16080
09/14/1998,14:50,34.58,34.58,34.53,34.55,74790
09/14/1998,14:51,34.51,34.53,34.51,34.53,9349
09/14/1998,14:52,34.51,34.53,34.51,34.53,25803
09/14/1998,14:53,34.53,34.55,34.51,34.53,50502
09/14/1998,14:54,34.55,34.55,34.51,34.53,13088
09/14/1998,14:55,34.51,34.51,34.51,34.51,3740
09/14/1998,14:56,34.53,34.56,34.53,34.56,44874
09/14/1998,14:57,34.6,34.61,34.58,34.61,68807
09/14/1998,14:58,34.63,34.66,34.63,34.63,59832
09/14/1998,14:59,34.63,34.66,34.63,34.66,30290
09/14/1998,15:00,34.66,34.66,34.65,34.65,19072
09/14/1998,15:01,34.65,34.65,34.63,34.63,28420
09/14/1998,15:02,34.63,34.63,34.61,34.61,14958
09/14/1998,15:03,34.63,34.63,34.58,34.61,13462
09/14/1998,15:04,34.6,34.6,34.6,34.6,7853
09/14/1998,15:05,34.6,34.6,34.6,34.6,5983
09/14/1998,15:06,34.6,34.6,34.6,34.6,13462
09/14/1998,15:07,34.61,34.61,34.6,34.6,14958
09/14/1998,15:08,34.61,34.61,34.58,34.58,17950
09/14/1998,15:09,34.58,34.58,34.56,34.56,16828
09/14/1998,15:10,34.56,34.58,34.53,34.53,20941
09/14/1998,15:11,34.53,34.53,34.53,34.53,182114
09/14/1998,15:12,34.53,34.53,34.53,34.53,1870
09/14/1998,15:13,34.53,34.53,34.53,34.53,5609
09/14/1998,15:14,34.53,34.58,34.53,34.56,16828
09/14/1998,15:15,34.56,34.58,34.56,34.56,34404
09/14/1998,15:16,34.56,34.58,34.56,34.56,32908
09/14/1998,15:17,34.55,34.56,34.55,34.56,38143
09/14/1998,15:18,34.56,34.6,34.56,34.58,36647
09/14/1998,15:19,34.63,34.63,34.63,34.63,43378
09/14/1998,15:20,34.63,34.66,34.63,34.65,15332
09/14/1998,15:21,34.73,34.73,34.7,34.7,82643
09/14/1998,15:22,34.7,34.7,34.68,34.68,394145
09/14/1998,15:23,34.7,34.7,34.7,34.7,154068
09/14/1998,15:24,34.66,34.7,34.66,34.68,67685
09/14/1998,15:25,34.68,34.7,34.68,34.7,3740
09/14/1998,15:27,34.68,34.68,34.65,34.65,61328
09/14/1998,15:28,34.65,34.65,34.63,34.65,22437
09/14/1998,15:29,34.63,34.65,34.61,34.61,33282
09/14/1998,15:30,34.61,34.63,34.61,34.63,47492
09/14/1998,15:31,34.63,34.66,34.63,34.65,51605
09/14/1998,15:32,34.65,34.66,34.65,34.65,12340
09/14/1998,15:33,34.63,34.63,34.63,34.63,6731
09/14/1998,15:34,34.63,34.66,34.63,34.66,787542
09/14/1998,15:35,34.63,34.66,34.63,34.65,19819
09/14/1998,15:36,34.65,34.66,34.65,34.66,11966
09/14/1998,15:37,34.66,34.66,34.63,34.63,57589
09/14/1998,15:38,34.63,34.63,34.63,34.63,74042
09/14/1998,15:39,34.63,34.65,34.61,34.61,87505
09/14/1998,15:40,34.61,34.61,34.6,34.6,17576
09/14/1998,15:41,34.61,34.61,34.6,34.61,121168
09/14/1998,15:42,34.6,34.65,34.6,34.63,109194
09/14/1998,15:43,34.61,34.63,34.61,34.63,13462
09/14/1998,15:44,34.63,34.63,34.61,34.61,45996
09/14/1998,15:45,34.61,34.63,34.6,34.6,14584
09/14/1998,15:46,34.63,34.63,34.6,34.6,72547
09/14/1998,15:47,34.6,34.6,34.58,34.6,45996
09/14/1998,15:48,34.61,34.61,34.56,34.58,48240
09/14/1998,15:49,34.58,34.58,34.55,34.55,56093
09/14/1998,15:50,34.56,34.58,34.55,34.55,14210
09/14/1998,15:51,34.55,34.56,34.53,34.53,19819
09/14/1998,15:52,34.55,34.56,34.51,34.51,34030
09/14/1998,15:53,34.51,34.53,34.5,34.5,6357
09/14/1998,15:54,34.51,34.53,34.51,34.51,63572
09/14/1998,15:55,34.53,34.53,34.5,34.51,8227
09/14/1998,15:56,34.55,34.58,34.51,34.56,55345
09/14/1998,15:57,34.58,34.58,34.51,34.53,63198
09/14/1998,15:58,34.51,34.55,34.5,34.5,44500
09/14/1998,15:59,34.5,34.51,34.5,34.51,43004
09/14/1998,16:00,34.51,34.51,34.51,34.51,101715
09/14/1998,16:01,34.51,34.51,34.5,34.51,317111
09/14/1998,16:10,34.53,34.53,34.53,34.53,748
09/14/1998,16:24,34.6,34.6,34.6,34.6,1870
09/14/1998,16:25,34.6,34.6,34.53,34.53,2992
09/15/1998,09:30,34.5,34.5,34.5,34.5,253165
09/15/1998,09:31,34.5,34.5,34.5,34.5,374
09/15/1998,09:32,34.5,34.5,34.5,34.5,21315
09/15/1998,09:33,34.5,34.5,34.45,34.45,44874
09/15/1998,09:34,34.45,34.45,34.43,34.43,28420
09/15/1998,09:35,34.45,34.45,34.43,34.43,35151
09/15/1998,09:36,34.45,34.45,34.4,34.4,44134
09/15/1998,09:37,34.4,34.41,34.4,34.4,23185
09/15/1998,09:38,34.4,34.41,34.4,34.41,19072
09/15/1998,09:39,34.41,34.48,34.41,34.48,41883
09/15/1998,09:40,34.5,34.5,34.43,34.43,17950
09/15/1998,09:41,34.43,34.43,34.4,34.4,19445
09/15/1998,09:42,34.4,34.41,34.4,34.4,34030
09/15/1998,09:43,34.41,34.41,34.41,34.41,49736
09/15/1998,09:44,34.43,34.45,34.43,34.45,43378
09/15/1998,09:45,34.5,34.51,34.5,34.51,34404
09/15/1998,09:46,34.56,34.61,34.5,34.61,152198
09/15/1998,09:47,34.58,34.61,34.56,34.61,32926
09/15/1998,09:48,34.61,34.63,34.58,34.63,84887
09/15/1998,09:49,34.63,34.63,34.61,34.61,61702
09/15/1998,09:50,34.63,34.63,34.5,34.5,57589
09/15/1998,09:51,34.51,34.6,34.5,34.58,29542
09/15/1998,09:52,34.63,34.63,34.6,34.6,54223
09/15/1998,09:53,34.61,34.63,34.55,34.6,37021
09/15/1998,09:54,34.6,34.6,34.51,34.51,29542
09/15/1998,09:55,34.53,34.55,34.53,34.53,48988
09/15/1998,09:56,34.6,34.63,34.58,34.61,91992
09/15/1998,09:57,34.6,34.63,34.6,34.61,31786
09/15/1998,09:58,34.58,34.6,34.53,34.6,40761
09/15/1998,09:59,34.61,34.61,34.6,34.6,32534
09/15/1998,10:00,34.6,34.6,34.56,34.56,18324
09/15/1998,10:01,34.56,34.56,34.55,34.55,21315
09/15/1998,10:02,34.55,34.56,34.53,34.53,35525
09/15/1998,10:03,34.53,34.55,34.5,34.5,65068
09/15/1998,10:04,34.5,34.51,34.5,34.51,34033
09/15/1998,10:05,34.51,34.61,34.51,34.61,55719
09/15/1998,10:06,34.58,34.7,34.56,34.66,42631
09/15/1998,10:07,34.7,34.75,34.64,34.68,44874
09/15/1998,10:08,34.66,34.7,34.66,34.66,12340
09/15/1998,10:09,34.7,34.7,34.61,34.61,42631
09/15/1998,10:10,34.63,34.65,34.63,34.63,12340
09/15/1998,10:11,34.65,34.65,34.61,34.61,41509
09/15/1998,10:12,34.61,34.66,34.55,34.55,64320
09/15/1998,10:13,34.55,34.63,34.55,34.63,26177
09/15/1998,10:14,34.63,34.66,34.63,34.66,12340
09/15/1998,10:15,34.65,34.65,34.65,34.65,60206
09/15/1998,10:16,34.7,34.7,34.68,34.68,19445
09/15/1998,10:17,34.68,34.68,34.63,34.63,13088
09/15/1998,10:18,34.65,34.65,34.63,34.63,7853
09/15/1998,10:19,34.63,34.63,34.63,34.63,26177
09/15/1998,10:20,34.63,34.63,34.63,34.63,748
09/15/1998,10:21,34.65,34.65,34.65,34.65,10471
09/15/1998,10:22,34.65,34.65,34.63,34.63,14584
09/15/1998,10:23,34.63,34.63,34.63,34.63,5609
09/15/1998,10:24,34.6,34.6,34.58,34.58,11219
09/15/1998,10:25,34.58,34.58,34.58,34.58,2618
09/15/1998,10:26,34.58,34.63,34.58,34.63,47492
09/15/1998,10:27,34.63,34.75,34.63,34.75,55345
09/15/1998,10:28,34.75,34.76,34.73,34.75,54971
09/15/1998,10:29,34.73,34.75,34.71,34.73,35899
09/15/1998,10:30,34.73,34.73,34.65,34.65,45248
09/15/1998,10:31,34.65,34.66,34.65,34.65,1496
09/15/1998,10:32,34.65,34.66,34.65,34.66,12714
09/15/1998,10:33,34.66,34.66,34.65,34.65,16828
09/15/1998,10:34,34.65,34.65,34.63,34.63,20567
09/15/1998,10:35,34.65,34.65,34.6,34.6,66937
09/15/1998,10:36,34.6,34.6,34.6,34.6,60580
09/15/1998,10:37,34.6,34.61,34.6,34.61,24681
09/15/1998,10:38,34.58,34.63,34.56,34.6,51605
09/15/1998,10:39,34.63,34.63,34.63,34.63,72173
09/15/1998,10:40,34.6,34.6,34.6,34.6,3740
09/15/1998,10:41,34.61,34.61,34.6,34.6,11966
09/15/1998,10:42,34.58,34.58,34.53,34.53,18698
09/15/1998,10:43,34.53,34.55,34.53,34.53,94984
09/15/1998,10:44,34.55,34.56,34.55,34.56,14958
09/15/1998,10:45,34.55,34.58,34.55,34.58,16454
09/15/1998,10:46,34.6,34.6,34.58,34.58,748
09/15/1998,10:47,34.56,34.61,34.56,34.61,16080
09/15/1998,10:48,34.6,34.6,34.56,34.56,32908
09/15/1998,10:49,34.53,34.53,34.46,34.48,57226
09/15/1998,10:50,34.46,34.46,34.41,34.43,48614
09/15/1998,10:51,34.43,34.43,34.38,34.38,87505
09/15/1998,10:52,34.38,34.4,34.38,34.4,56093
09/15/1998,10:53,34.38,34.4,34.36,34.38,37021
09/15/1998,10:54,34.43,34.43,34.36,34.36,7853
09/15/1998,10:55,34.43,34.43,34.38,34.38,47866
09/15/1998,10:56,34.45,34.5,34.45,34.5,69555
09/15/1998,10:57,34.5,34.5,34.5,34.5,12714
09/15/1998,10:58,34.53,34.55,34.53,34.53,25429
09/15/1998,10:59,34.55,34.55,34.51,34.51,18324
09/15/1998,11:00,34.53,34.53,34.51,34.53,32160
09/15/1998,11:01,34.5,34.53,34.5,34.5,51979
09/15/1998,11:02,34.51,34.53,34.5,34.51,3366
09/15/1998,11:03,34.51,34.53,34.5,34.51,22811
09/15/1998,11:04,34.53,34.53,34.5,34.5,21689
09/15/1998,11:05,34.5,34.51,34.5,34.5,12348
09/15/1998,11:06,34.51,34.53,34.51,34.51,5235
09/15/1998,11:07,34.55,34.55,34.53,34.53,47866
09/15/1998,11:08,34.51,34.56,34.51,34.53,32534
09/15/1998,11:09,34.55,34.55,34.53,34.55,32534
09/15/1998,11:10,34.55,34.55,34.55,34.55,29168
09/15/1998,11:11,34.55,34.55,34.55,34.55,11219
09/15/1998,11:12,34.55,34.56,34.53,34.56,9723
09/15/1998,11:13,34.56,34.58,34.53,34.58,36273
09/15/1998,11:14,34.56,34.58,34.56,34.58,10097
09/15/1998,11:15,34.58,34.58,34.55,34.58,43004
09/15/1998,11:16,34.55,34.58,34.53,34.53,14958
09/15/1998,11:17,34.53,34.56,34.53,34.56,15332
09/15/1998,11:18,34.55,34.56,34.51,34.53,35899
09/15/1998,11:19,34.55,34.56,34.55,34.56,1122
09/15/1998,11:20,34.53,34.55,34.53,34.55,1122
09/15/1998,11:21,34.53,34.55,34.51,34.53,54971
09/15/1998,11:22,34.55,34.55,34.51,34.55,4487
09/15/1998,11:23,34.55,34.56,34.55,34.56,18324
09/15/1998,11:24,34.55,34.55,34.51,34.51,2992
09/15/1998,11:25,34.51,34.51,34.5,34.5,15332
09/15/1998,11:26,34.5,34.56,34.5,34.56,11219
09/15/1998,11:27,34.55,34.58,34.55,34.56,20567
09/15/1998,11:28,34.56,34.56,34.53,34.53,19823
09/15/1998,11:29,34.51,34.53,34.5,34.51,17950
09/15/1998,11:30,34.53,34.53,34.53,34.53,1122
09/15/1998,11:31,34.55,34.56,34.55,34.56,7479
09/15/1998,11:32,34.56,34.56,34.56,34.56,3740
09/15/1998,11:33,34.56,34.56,34.56,34.56,1870
09/15/1998,11:34,34.56,34.56,34.56,34.56,31038
09/15/1998,11:35,34.56,34.56,34.53,34.53,27298
09/15/1998,11:36,34.53,34.55,34.53,34.53,9723
09/15/1998,11:37,34.55,34.56,34.55,34.56,5609
09/15/1998,11:38,34.56,34.56,34.53,34.56,17576
09/15/1998,11:39,34.53,34.53,34.53,34.53,14210
09/15/1998,11:40,34.53,34.53,34.53,34.53,8227
09/15/1998,11:41,34.55,34.55,34.53,34.53,3740
09/15/1998,11:43,34.53,34.53,34.51,34.51,8601
09/15/1998,11:44,34.5,34.53,34.5,34.53,53475
09/15/1998,11:45,34.55,34.55,34.55,34.55,11593
09/15/1998,11:46,34.56,34.6,34.56,34.6,20941
09/15/1998,11:47,34.6,34.6,34.56,34.56,8227
09/15/1998,11:48,34.61,34.61,34.61,34.61,13836
09/15/1998,11:49,34.61,34.63,34.61,34.63,10471
09/15/1998,11:50,34.66,34.66,34.63,34.63,29542
09/15/1998,11:51,34.63,34.66,34.63,34.66,20941
09/15/1998,11:52,34.66,34.66,34.63,34.63,3366
09/15/1998,11:53,34.63,34.65,34.6,34.65,7105
09/15/1998,11:54,34.63,34.63,34.6,34.6,13088
09/15/1998,11:55,34.6,34.6,34.58,34.58,1870
09/15/1998,11:56,34.58,34.58,34.58,34.58,4861
09/15/1998,11:57,34.58,34.58,34.58,34.58,748
09/15/1998,11:58,34.6,34.61,34.58,34.58,10845
09/15/1998,11:59,34.58,34.58,34.56,34.56,14584
09/15/1998,12:00,34.58,34.58,34.55,34.58,52353
09/15/1998,12:01,34.56,34.56,34.53,34.53,28420
09/15/1998,12:02,34.51,34.53,34.51,34.53,748
09/15/1998,12:03,34.55,34.55,34.55,34.55,4487
09/15/1998,12:05,34.56,34.58,34.56,34.58,43752
09/15/1998,12:06,34.6,34.6,34.6,34.6,7479
09/15/1998,12:07,34.6,34.63,34.6,34.63,19072
09/15/1998,12:08,34.6,34.63,34.6,34.63,2618
09/15/1998,12:09,34.63,34.63,34.63,34.63,59832
09/15/1998,12:10,34.7,34.7,34.66,34.66,81895
09/15/1998,12:11,34.68,34.68,34.66,34.66,78904
09/15/1998,12:12,34.7,34.71,34.66,34.71,92740
09/15/1998,12:13,34.71,34.71,34.66,34.66,52353
09/15/1998,12:14,34.68,34.7,34.66,34.66,198568
09/15/1998,12:15,34.7,34.7,34.7,34.7,374
09/15/1998,12:16,34.66,34.66,34.66,34.66,4113
09/15/1998,12:17,34.66,34.66,34.66,34.66,374
09/15/1998,12:18,34.66,34.68,34.66,34.68,1122
09/15/1998,12:19,34.66,34.68,34.66,34.68,8227
09/15/1998,12:21,34.68,34.68,34.68,34.68,1496
09/15/1998,12:22,34.66,34.66,34.66,34.66,374
09/15/1998,12:24,34.68,34.68,34.65,34.65,2244
09/15/1998,12:25,34.68,34.68,34.66,34.68,21315
09/15/1998,12:26,34.66,34.66,34.66,34.66,1496
09/15/1998,12:27,34.66,34.68,34.66,34.66,15332
09/15/1998,12:29,34.68,34.68,34.68,34.68,22437
09/15/1998,12:30,34.68,34.7,34.68,34.68,23185
09/15/1998,12:31,34.71,34.75,34.71,34.73,37395
09/15/1998,12:32,34.73,34.75,34.73,34.75,37395
09/15/1998,12:33,34.73,34.75,34.73,34.75,7853
09/15/1998,12:34,34.75,34.75,34.73,34.73,3366
09/15/1998,12:35,34.73,34.73,34.73,34.73,3366
09/15/1998,12:36,34.75,34.75,34.73,34.73,18698
09/15/1998,12:37,34.75,34.75,34.73,34.73,14584
09/15/1998,12:38,34.75,34.75,34.7,34.73,23559
09/15/1998,12:39,34.71,34.75,34.71,34.73,58710
09/15/1998,12:40,34.75,34.75,34.73,34.73,5983
09/15/1998,12:41,34.71,34.75,34.71,34.75,9349
09/15/1998,12:42,34.76,34.76,34.76,34.76,20567
09/15/1998,12:43,34.76,34.76,34.75,34.76,451360
09/15/1998,12:44,34.76,34.76,34.71,34.76,87131
09/15/1998,12:45,34.76,34.78,34.76,34.78,73295
09/15/1998,12:46,34.71,34.76,34.68,34.73,45996
09/15/1998,12:47,34.7,34.71,34.7,34.71,3366
09/15/1998,12:48,34.68,34.73,34.68,34.71,11593
09/15/1998,12:49,34.73,34.75,34.71,34.71,25803
09/15/1998,12:50,34.75,34.75,34.75,34.75,3740
09/15/1998,12:51,34.75,34.75,34.75,34.75,24681
09/15/1998,12:52,34.73,34.75,34.73,34.75,10097
09/15/1998,12:53,34.76,34.78,34.76,34.78,123778
09/15/1998,12:54,34.78,34.78,34.78,34.78,3366
09/15/1998,12:55,34.76,34.88,34.76,34.88,53849
09/15/1998,12:56,34.88,34.88,34.81,34.81,22811
09/15/1998,12:57,34.81,34.83,34.81,34.83,50857
09/15/1998,12:58,34.83,34.9,34.83,34.9,59832
09/15/1998,12:59,34.9,34.9,34.88,34.9,60206
09/15/1998,13:00,34.9,34.93,34.9,34.93,54971
09/15/1998,13:01,34.93,34.93,34.88,34.9,35899
09/15/1998,13:02,34.88,34.9,34.86,34.9,100593
09/15/1998,13:03,34.86,34.88,34.86,34.86,7479
09/15/1998,13:04,34.88,34.88,34.83,34.83,27672
09/15/1998,13:05,34.83,34.85,34.83,34.85,5235
09/15/1998,13:06,34.85,34.88,34.85,34.88,11974
09/15/1998,13:07,34.85,34.86,34.85,34.86,57589
09/15/1998,13:08,34.86,34.86,34.83,34.83,34404
09/15/1998,13:09,34.85,34.88,34.83,34.88,57589
09/15/1998,13:10,34.88,34.88,34.83,34.83,41509
09/15/1998,13:11,34.85,34.88,34.85,34.88,16454
09/15/1998,13:12,34.88,34.88,34.86,34.86,7479
09/15/1998,13:13,34.86,34.88,34.86,34.88,63198
09/15/1998,13:14,34.86,34.88,34.86,34.88,5609
09/15/1998,13:15,34.86,34.88,34.85,34.85,50110
09/15/1998,13:17,34.83,34.86,34.83,34.83,6731
09/15/1998,13:18,34.86,34.86,34.86,34.86,748
09/15/1998,13:19,34.86,34.9,34.85,34.9,29168
09/15/1998,13:20,34.9,34.9,34.88,34.88,13088
09/15/1998,13:21,34.9,34.9,34.9,34.9,16080
09/15/1998,13:22,34.88,34.9,34.88,34.9,94610
09/15/1998,13:23,34.9,34.91,34.9,34.91,20193
09/15/1998,13:24,34.9,34.9,34.9,34.9,3740
09/15/1998,13:25,34.9,34.91,34.9,34.91,38891
09/15/1998,13:26,34.9,34.91,34.9,34.91,748
09/15/1998,13:27,34.91,34.91,34.86,34.9,45622
09/15/1998,13:28,34.86,34.86,34.85,34.85,34404
09/15/1998,13:29,34.85,34.86,34.85,34.86,4861
09/15/1998,13:30,34.86,34.9,34.86,34.86,115551
09/15/1998,13:31,34.9,34.9,34.86,34.86,13836
09/15/1998,13:32,34.86,34.9,34.83,34.9,22456
09/15/1998,13:33,34.9,34.9,34.86,34.9,16828
09/15/1998,13:34,34.85,34.86,34.85,34.85,12714
09/15/1998,13:35,34.83,34.85,34.83,34.83,11593
09/15/1998,13:36,34.85,34.85,34.83,34.85,5609
09/15/1998,13:37,34.86,34.86,34.85,34.85,6731
09/15/1998,13:38,34.86,34.86,34.85,34.86,11593
09/15/1998,13:39,34.88,34.88,34.86,34.86,10845
09/15/1998,13:40,34.86,34.86,34.86,34.86,4487
09/15/1998,13:41,34.85,34.85,34.85,34.85,2244
09/15/1998,13:42,34.85,34.86,34.85,34.86,5235
09/15/1998,13:43,34.85,34.85,34.83,34.85,17576
09/15/1998,13:44,34.85,34.85,34.81,34.81,17202
09/15/1998,13:45,34.81,34.81,34.78,34.8,20941
09/15/1998,13:46,34.8,34.83,34.78,34.83,59832
09/15/1998,13:47,34.85,34.85,34.83,34.83,9349
09/15/1998,13:48,34.85,34.85,34.85,34.85,1496
09/15/1998,13:49,34.85,34.85,34.85,34.85,5235
09/15/1998,14:09,34.81,34.83,34.81,34.83,21315
09/15/1998,14:10,34.83,34.83,34.83,34.83,14584
09/15/1998,14:11,34.83,34.83,34.83,34.83,4113
09/15/1998,14:12,34.83,34.83,34.83,34.83,10097
09/15/1998,14:13,34.85,34.85,34.83,34.83,20567
09/15/1998,14:14,34.81,34.83,34.81,34.83,9349
09/15/1998,14:15,34.85,34.85,34.83,34.85,16080
09/15/1998,14:17,34.85,34.85,34.83,34.85,10471
09/15/1998,14:18,34.83,34.85,34.83,34.83,10845
09/15/1998,14:19,34.83,34.83,34.83,34.83,4113
09/15/1998,14:20,34.83,34.83,34.83,34.83,4861
09/15/1998,14:21,34.83,34.83,34.83,34.83,23185
09/15/1998,14:23,34.83,34.83,34.83,34.83,5609
09/15/1998,14:24,34.83,34.83,34.8,34.8,20567
09/15/1998,14:25,34.8,34.8,34.78,34.78,11219
09/15/1998,14:26,34.8,34.81,34.8,34.81,4113
09/15/1998,14:27,34.8,34.8,34.73,34.76,49362
09/15/1998,14:28,34.73,34.75,34.73,34.75,12714
09/15/1998,14:29,34.73,34.75,34.73,34.73,24681
09/15/1998,14:30,34.71,34.74,34.7,34.7,20567
09/15/1998,14:31,34.75,34.76,34.75,34.76,145841
09/15/1998,14:32,34.76,34.78,34.76,34.78,11966
09/15/1998,14:33,34.8,34.81,34.76,34.78,29916
09/15/1998,14:34,34.78,34.78,34.76,34.76,4861
09/15/1998,14:35,34.78,34.78,34.76,34.76,23185
09/15/1998,14:36,34.81,34.83,34.76,34.78,48614
09/15/1998,14:37,34.76,34.78,34.76,34.78,31786
09/15/1998,14:38,34.76,34.78,34.76,34.78,32534
09/15/1998,14:39,34.76,34.76,34.76,34.76,43378
09/15/1998,14:40,34.76,34.76,34.73,34.73,5983
09/15/1998,14:41,34.71,34.73,34.71,34.73,58710
09/15/1998,14:42,34.73,34.81,34.73,34.81,43378
09/15/1998,14:43,34.76,34.8,34.75,34.75,26558
09/15/1998,14:44,34.8,34.8,34.75,34.76,9723
09/15/1998,14:45,34.75,34.76,34.71,34.75,56841
09/15/1998,14:46,34.73,34.73,34.73,34.73,14958
09/15/1998,14:47,34.75,34.76,34.71,34.71,100219
09/15/1998,14:48,34.71,34.71,34.7,34.7,9723
09/15/1998,14:49,34.7,34.75,34.7,34.71,20193
09/15/1998,14:50,34.75,34.75,34.7,34.73,47866
09/15/1998,14:51,34.7,34.75,34.7,34.7,29168
09/15/1998,14:52,34.7,34.7,34.7,34.7,374
09/15/1998,14:53,34.71,34.76,34.71,34.76,11593
09/15/1998,14:54,34.73,34.83,34.73,34.8,41135
09/15/1998,14:55,34.8,34.83,34.76,34.8,45622
09/15/1998,14:56,34.83,34.85,34.8,34.8,29168
09/15/1998,14:57,34.81,34.85,34.8,34.8,7853
09/15/1998,14:58,34.78,34.83,34.76,34.76,25429
09/15/1998,14:59,34.78,34.78,34.76,34.76,10471
09/15/1998,15:00,34.78,34.78,34.75,34.75,25432
09/15/1998,15:01,34.76,34.8,34.75,34.8,49736
09/15/1998,15:02,34.8,34.83,34.78,34.81,74416
09/15/1998,15:03,34.8,34.8,34.78,34.8,19445
09/15/1998,15:04,34.8,34.8,34.76,34.76,19819
09/15/1998,15:05,34.78,34.83,34.76,34.83,39639
09/15/1998,15:06,34.81,34.83,34.81,34.81,20941
09/15/1998,15:07,34.81,34.81,34.76,34.76,13462
09/15/1998,15:08,34.78,34.8,34.78,34.8,17950
09/15/1998,15:09,34.8,34.8,34.76,34.8,19072
09/15/1998,15:10,34.8,34.8,34.8,34.8,1496
09/15/1998,15:11,34.81,34.86,34.78,34.81,148833
09/15/1998,15:12,34.85,34.85,34.78,34.81,32908
09/15/1998,15:13,34.78,34.81,34.78,34.81,20941
09/15/1998,15:14,34.76,34.78,34.76,34.76,14210
09/15/1998,15:15,34.8,34.81,34.8,34.81,11593
09/15/1998,15:16,34.81,34.81,34.8,34.8,11219
09/15/1998,15:17,34.78,34.78,34.71,34.73,21315
09/15/1998,15:18,34.73,34.73,34.71,34.71,31412
09/15/1998,15:19,34.73,34.73,34.71,34.73,18698
09/15/1998,15:20,34.73,34.73,34.7,34.73,28420
09/15/1998,15:21,34.71,34.73,34.7,34.71,61702
09/15/1998,15:22,34.71,34.76,34.71,34.75,49736
09/15/1998,15:23,34.75,34.76,34.75,34.76,7479
09/15/1998,15:24,34.76,34.8,34.75,34.8,30664
09/15/1998,15:25,34.8,34.8,34.8,34.8,5609
09/15/1998,15:26,34.8,34.81,34.78,34.8,25055
09/15/1998,15:27,34.78,34.8,34.76,34.8,10097
09/15/1998,15:28,34.8,34.8,34.76,34.78,14584
09/15/1998,15:29,34.78,34.8,34.78,34.8,43752
09/15/1998,15:30,34.8,34.8,34.76,34.76,6357
09/15/1998,15:31,34.78,34.78,34.76,34.76,42257
09/15/1998,15:32,34.76,34.78,34.76,34.78,21689
09/15/1998,15:33,34.76,34.78,34.76,34.78,16828
09/15/1998,15:34,34.78,34.78,34.76,34.76,22437
09/15/1998,15:35,34.8,34.81,34.78,34.8,18324
09/15/1998,15:36,34.78,34.8,34.78,34.78,1496
09/15/1998,15:37,34.78,34.83,34.78,34.81,47866
09/15/1998,15:38,34.81,34.81,34.81,34.81,25429
09/15/1998,15:39,34.81,34.83,34.8,34.83,76286
09/15/1998,15:40,34.8,34.8,34.8,34.8,16080
09/15/1998,15:41,34.81,34.83,34.8,34.83,19445
09/15/1998,15:42,34.83,34.88,34.83,34.88,78904
09/15/1998,15:43,34.86,34.9,34.86,34.88,69929
09/15/1998,15:44,34.86,34.9,34.83,34.83,14584
09/15/1998,15:45,34.85,34.88,34.83,34.88,15332
09/15/1998,15:46,34.86,34.93,34.83,34.93,83017
09/15/1998,15:47,34.93,34.95,34.88,34.9,31060
09/15/1998,15:48,34.9,34.91,34.86,34.86,78904
09/15/1998,15:49,34.9,34.9,34.8,34.83,28420
09/15/1998,15:50,34.8,34.81,34.8,34.8,11593
09/15/1998,15:51,34.83,34.83,34.8,34.8,13836
09/15/1998,15:52,34.8,34.8,34.76,34.76,23933
09/15/1998,15:53,34.76,34.8,34.76,34.76,8601
09/15/1998,15:54,34.81,34.81,34.76,34.76,16828
09/15/1998,15:55,34.78,34.78,34.76,34.78,51605
09/15/1998,15:56,34.81,34.81,34.76,34.8,162669
09/15/1998,15:57,34.78,34.8,34.76,34.8,29916
09/15/1998,15:58,34.76,34.81,34.76,34.81,47492
09/15/1998,15:59,34.78,34.8,34.76,34.76,89748
09/15/1998,16:00,34.71,34.71,34.71,34.71,207917
09/15/1998,16:01,34.71,34.76,34.71,34.76,182488
09/16/1998,09:31,34.8,34.8,34.78,34.8,27672
09/16/1998,09:32,34.78,34.8,34.76,34.76,64694
09/16/1998,09:33,34.78,34.8,34.73,34.78,54971
09/16/1998,09:34,34.78,34.78,34.68,34.68,118917
09/16/1998,09:35,34.68,34.7,34.68,34.68,74042
09/16/1998,09:36,34.7,34.7,34.7,34.7,7105
09/16/1998,09:37,34.66,34.73,34.66,34.73,124526
09/16/1998,09:38,34.73,34.75,34.7,34.73,64320
09/16/1998,09:39,34.73,34.76,34.71,34.76,55723
09/16/1998,09:40,34.71,34.71,34.71,34.71,8227
09/16/1998,09:41,34.73,34.73,34.7,34.7,25429
09/16/1998,09:42,34.7,34.71,34.7,34.71,45248
09/16/1998,09:43,34.7,34.71,34.68,34.68,31038
09/16/1998,09:44,34.68,34.71,34.68,34.71,62450
09/16/1998,09:45,34.73,34.75,34.73,34.73,41883
09/16/1998,09:46,34.73,34.73,34.73,34.73,45622
09/16/1998,09:47,34.73,34.73,34.71,34.71,9349
09/16/1998,09:48,34.71,34.71,34.71,34.71,29168
09/16/1998,09:49,34.73,34.73,34.71,34.73,37395
09/16/1998,09:50,34.75,34.75,34.73,34.73,2618
09/16/1998,09:51,34.73,34.73,34.7,34.7,80774
09/16/1998,09:52,34.7,34.71,34.7,34.71,25429
09/16/1998,09:53,34.7,34.7,34.68,34.68,44874
09/16/1998,09:54,34.7,34.7,34.7,34.7,374
09/16/1998,09:55,34.66,34.68,34.66,34.66,48988
09/16/1998,09:56,34.66,34.66,34.66,34.66,42257
09/16/1998,09:57,34.66,34.66,34.63,34.63,78908
09/16/1998,09:58,34.63,34.65,34.63,34.65,16828
09/16/1998,09:59,34.65,34.68,34.65,34.68,75912
09/16/1998,10:00,34.68,34.7,34.68,34.7,29916
09/16/1998,10:01,34.71,34.73,34.7,34.7,43378
09/16/1998,10:02,34.7,34.71,34.68,34.7,91244
09/16/1998,10:03,34.68,34.7,34.68,34.7,16828
09/16/1998,10:04,34.7,34.7,34.63,34.65,58710
09/16/1998,10:05,34.63,34.65,34.63,34.63,47492
09/16/1998,10:06,34.58,34.63,34.55,34.63,40013
09/16/1998,10:07,34.63,34.7,34.63,34.68,31786
09/16/1998,10:08,34.68,34.7,34.68,34.7,15706
09/16/1998,10:09,34.7,34.71,34.7,34.71,124526
09/16/1998,10:10,34.66,34.66,34.6,34.6,88253
09/16/1998,10:11,34.61,34.61,34.6,34.6,69181
09/16/1998,10:12,34.6,34.6,34.58,34.58,24681
09/16/1998,10:13,34.6,34.6,34.6,34.6,16080
09/16/1998,10:14,34.65,34.65,34.6,34.63,51605
09/16/1998,10:15,34.63,34.63,34.61,34.61,51979
09/16/1998,10:16,34.58,34.6,34.56,34.56,47118
09/16/1998,10:17,34.56,34.56,34.51,34.51,55719
09/16/1998,10:18,34.56,34.56,34.48,34.5,77782
09/16/1998,10:19,34.5,34.55,34.48,34.51,35899
09/16/1998,10:20,34.5,34.51,34.5,34.51,11966
09/16/1998,10:21,34.55,34.56,34.5,34.53,93114
09/16/1998,10:22,34.56,34.56,34.55,34.55,20193
09/16/1998,10:23,34.53,34.55,34.53,34.53,47873
09/16/1998,10:24,34.55,34.56,34.55,34.56,54597
09/16/1998,10:25,34.56,34.56,34.56,34.56,5609
09/16/1998,10:26,34.55,34.56,34.53,34.53,129761
09/16/1998,10:27,34.53,34.53,34.53,34.53,1122
09/16/1998,10:28,34.55,34.55,34.53,34.55,4113
09/16/1998,10:29,34.55,34.55,34.53,34.53,14958
09/16/1998,10:30,34.55,34.55,34.53,34.55,12340
09/16/1998,10:31,34.55,34.56,34.55,34.56,32534
09/16/1998,10:32,34.56,34.56,34.53,34.53,56093
09/16/1998,10:33,34.53,34.53,34.53,34.53,5235
09/16/1998,10:34,34.53,34.53,34.51,34.51,5609
09/16/1998,10:35,34.51,34.51,34.51,34.51,84513
09/16/1998,10:36,34.51,34.53,34.51,34.51,21689
09/16/1998,10:37,34.53,34.55,34.51,34.51,42257
09/16/1998,10:38,34.55,34.55,34.51,34.51,14210
09/16/1998,10:39,34.51,34.55,34.51,34.53,11966
09/16/1998,10:40,34.51,34.51,34.5,34.5,29542
09/16/1998,10:41,34.5,34.5,34.48,34.48,13088
09/16/1998,10:42,34.48,34.5,34.48,34.5,31038
09/16/1998,10:43,34.5,34.5,34.5,34.5,6731
09/16/1998,10:44,34.5,34.5,34.48,34.48,21315
09/16/1998,10:45,34.5,34.5,34.5,34.5,23185
09/16/1998,10:46,34.53,34.53,34.53,34.53,21689
09/16/1998,10:47,34.55,34.55,34.5,34.5,73668
09/16/1998,10:48,34.5,34.51,34.48,34.51,51605
09/16/1998,10:49,34.48,34.51,34.48,34.5,35151
09/16/1998,10:50,34.48,34.5,34.48,34.48,31786
09/16/1998,10:51,34.48,34.48,34.45,34.48,36647
09/16/1998,10:52,34.46,34.48,34.46,34.46,9723
09/16/1998,10:53,34.48,34.48,34.46,34.46,7479
09/16/1998,10:54,34.48,34.5,34.48,34.5,14584
09/16/1998,10:55,34.5,34.5,34.48,34.5,112186
09/16/1998,10:56,34.5,34.5,34.45,34.45,50857
09/16/1998,10:57,34.45,34.48,34.45,34.48,59084
09/16/1998,10:58,34.46,34.5,34.45,34.48,88253
09/16/1998,10:59,34.46,34.48,34.46,34.48,1122
09/16/1998,11:00,34.46,34.46,34.46,34.46,4861
09/16/1998,11:01,34.46,34.46,34.46,34.46,3740
09/16/1998,11:02,34.48,34.48,34.46,34.46,2244
09/16/1998,11:03,34.5,34.5,34.48,34.48,32534
09/16/1998,11:04,34.5,34.5,34.5,34.5,18698
09/16/1998,11:05,34.48,34.48,34.48,34.48,374
09/16/1998,11:06,34.5,34.5,34.48,34.48,17202
09/16/1998,11:07,34.5,34.5,34.5,34.5,374
09/16/1998,11:08,34.5,34.5,34.49,34.5,68059
09/16/1998,11:09,34.5,34.5,34.5,34.5,11593
09/16/1998,11:10,34.5,34.53,34.5,34.53,36647
09/16/1998,11:11,34.53,34.58,34.53,34.58,43752
09/16/1998,11:12,34.58,34.61,34.55,34.58,14958
09/16/1998,11:13,34.58,34.6,34.58,34.6,16080
09/16/1998,11:14,34.58,34.58,34.56,34.58,10471
09/16/1998,11:15,34.58,34.6,34.58,34.58,1870
09/16/1998,11:16,34.58,34.58,34.56,34.56,52353
09/16/1998,11:17,34.55,34.55,34.55,34.55,3740
09/16/1998,11:18,34.53,34.53,34.53,34.53,2618
09/16/1998,11:19,34.55,34.55,34.53,34.53,3366
09/16/1998,11:20,34.55,34.55,34.53,34.55,3740
09/16/1998,11:21,34.55,34.55,34.55,34.55,2992
09/16/1998,11:22,34.55,34.55,34.55,34.55,3740
09/16/1998,11:23,34.53,34.55,34.51,34.55,2992
09/16/1998,11:24,34.53,34.53,34.51,34.51,4113
09/16/1998,11:25,34.53,34.53,34.51,34.53,19072
09/16/1998,11:26,34.53,34.55,34.53,34.55,29916
09/16/1998,11:27,34.56,34.56,34.51,34.51,25803
09/16/1998,11:28,34.51,34.53,34.51,34.53,9723
09/16/1998,11:29,34.53,34.53,34.51,34.53,4487
09/16/1998,11:30,34.51,34.51,34.51,34.51,374
09/16/1998,11:31,34.51,34.51,34.5,34.51,41135
09/16/1998,11:32,34.46,34.46,34.45,34.45,47866
09/16/1998,11:33,34.45,34.46,34.45,34.45,17950
09/16/1998,11:34,34.45,34.46,34.43,34.43,36647
09/16/1998,11:35,34.43,34.43,34.4,34.4,30664
09/16/1998,11:36,34.4,34.41,34.38,34.41,22437
09/16/1998,11:37,34.4,34.43,34.4,34.43,14958
09/16/1998,11:38,34.41,34.48,34.41,34.48,44874
09/16/1998,11:39,34.48,34.48,34.46,34.48,5609
09/16/1998,11:40,34.46,34.46,34.41,34.43,20193
09/16/1998,11:41,34.43,34.48,34.43,34.48,8601
09/16/1998,11:42,34.45,34.45,34.43,34.45,10845
09/16/1998,11:43,34.43,34.48,34.43,34.48,16454
09/16/1998,11:45,34.48,34.48,34.45,34.48,5609
09/16/1998,11:46,34.48,34.48,34.48,34.48,374
09/16/1998,11:47,34.51,34.51,34.5,34.5,114055
09/16/1998,11:48,34.53,34.53,34.53,34.53,67311
09/16/1998,11:49,34.55,34.55,34.55,34.55,6357
09/16/1998,11:50,34.56,34.56,34.53,34.53,28046
09/16/1998,11:51,34.56,34.6,34.56,34.56,26551
09/16/1998,11:52,34.53,34.53,34.53,34.53,374
09/16/1998,11:54,34.56,34.58,34.53,34.55,14584
09/16/1998,11:55,34.53,34.56,34.53,34.56,8601
09/16/1998,11:56,34.56,34.56,34.56,34.56,14958
09/16/1998,11:57,34.55,34.56,34.53,34.56,21315
09/16/1998,11:58,34.55,34.56,34.55,34.56,2618
09/16/1998,11:59,34.56,34.56,34.56,34.56,14210
09/16/1998,12:00,34.55,34.55,34.55,34.55,374
09/16/1998,12:01,34.56,34.56,34.55,34.56,9723
09/16/1998,12:02,34.56,34.56,34.55,34.56,41135
09/16/1998,12:04,34.55,34.55,34.55,34.55,4113
09/16/1998,12:05,34.56,34.58,34.55,34.55,8227
09/16/1998,12:06,34.58,34.58,34.58,34.58,1496
09/16/1998,12:07,34.58,34.6,34.58,34.6,7479
09/16/1998,12:08,34.61,34.61,34.58,34.61,75164
09/16/1998,12:09,34.6,34.6,34.58,34.6,1870
09/16/1998,12:10,34.6,34.61,34.58,34.6,12714
09/16/1998,12:11,34.6,34.6,34.58,34.6,8975
09/16/1998,12:12,34.58,34.58,34.58,34.58,14210
09/16/1998,12:13,34.61,34.61,34.61,34.61,54971
09/16/1998,12:14,34.63,34.63,34.61,34.61,34778
09/16/1998,12:15,34.61,34.63,34.6,34.63,20193
09/16/1998,12:16,34.6,34.6,34.58,34.58,2618
09/16/1998,12:17,34.6,34.61,34.6,34.6,14958
09/16/1998,12:18,34.65,34.65,34.63,34.65,32534
09/16/1998,12:19,34.68,34.75,34.68,34.75,47866
09/16/1998,12:20,34.7,34.71,34.66,34.66,22437
09/16/1998,12:21,34.66,34.68,34.63,34.63,11234
09/16/1998,12:22,34.63,34.65,34.61,34.63,11966
09/16/1998,12:23,34.61,34.63,34.61,34.63,2244
09/16/1998,12:24,34.63,34.65,34.63,34.65,3740
09/16/1998,12:25,34.61,34.65,34.61,34.65,15332
09/16/1998,12:27,34.65,34.66,34.63,34.63,57589
09/16/1998,12:28,34.61,34.61,34.61,34.61,374
09/16/1998,12:29,34.61,34.61,34.6,34.6,17950
09/16/1998,12:30,34.58,34.61,34.58,34.61,6731
09/16/1998,12:31,34.6,34.61,34.6,34.61,5235
09/16/1998,12:32,34.61,34.61,34.61,34.61,1122
09/16/1998,12:33,34.61,34.61,34.61,34.61,1870
09/16/1998,12:34,34.6,34.6,34.6,34.6,16828
09/16/1998,12:35,34.61,34.61,34.6,34.61,13836
09/16/1998,12:36,34.61,34.61,34.61,34.61,1870
09/16/1998,12:37,34.58,34.6,34.58,34.58,19819
09/16/1998,12:38,34.6,34.6,34.56,34.56,9723
09/16/1998,12:39,34.58,34.58,34.58,34.58,13836
09/16/1998,12:40,34.6,34.6,34.6,34.6,4113
09/16/1998,12:41,34.6,34.6,34.6,34.6,8601
09/16/1998,12:42,34.56,34.58,34.56,34.56,16454
09/16/1998,12:43,34.58,34.61,34.58,34.61,17202
09/16/1998,12:44,34.61,34.61,34.58,34.58,8227
09/16/1998,12:45,34.56,34.56,34.56,34.56,2618
09/16/1998,12:46,34.58,34.58,34.58,34.58,5235
09/16/1998,12:47,34.63,34.63,34.61,34.61,8975
09/16/1998,12:48,34.61,34.61,34.61,34.61,374
09/16/1998,12:50,34.63,34.63,34.63,34.63,3740
09/16/1998,12:51,34.63,34.65,34.63,34.63,33656
09/16/1998,12:52,34.63,34.63,34.63,34.63,748
09/16/1998,12:53,34.65,34.65,34.63,34.63,4113
09/16/1998,12:54,34.63,34.65,34.63,34.65,5983
09/16/1998,12:55,34.63,34.63,34.63,34.63,3740
09/16/1998,12:56,34.63,34.63,34.61,34.61,4113
09/16/1998,12:58,34.63,34.63,34.63,34.63,5235
09/16/1998,12:59,34.65,34.65,34.63,34.63,7479
09/16/1998,13:00,34.65,34.65,34.63,34.63,22063
09/16/1998,13:01,34.61,34.61,34.6,34.6,16828
09/16/1998,13:02,34.6,34.6,34.56,34.56,63198
09/16/1998,13:03,34.56,34.58,34.51,34.55,75538
09/16/1998,13:04,34.51,34.53,34.51,34.53,22437
09/16/1998,13:05,34.55,34.55,34.51,34.53,31412
09/16/1998,13:06,34.51,34.55,34.51,34.55,43752
09/16/1998,13:07,34.53,34.56,34.51,34.53,31038
09/16/1998,13:08,34.56,34.58,34.56,34.56,26180
09/16/1998,13:09,34.56,34.58,34.56,34.58,4487
09/16/1998,13:10,34.56,34.58,34.56,34.58,4861
09/16/1998,13:11,34.56,34.58,34.56,34.56,7105
09/16/1998,13:12,34.58,34.58,34.56,34.56,4487
09/16/1998,13:13,34.58,34.58,34.56,34.56,5609
09/16/1998,13:14,34.56,34.56,34.53,34.53,37021
09/16/1998,13:15,34.53,34.55,34.51,34.53,14584
09/16/1998,13:16,34.53,34.53,34.5,34.5,44874
09/16/1998,13:17,34.5,34.51,34.5,34.5,365351
09/16/1998,13:18,34.5,34.51,34.48,34.5,27672
09/16/1998,13:19,34.48,34.5,34.48,34.48,48614
09/16/1998,13:20,34.46,34.46,34.41,34.41,145467
09/16/1998,13:21,34.43,34.43,34.41,34.43,47118
09/16/1998,13:22,34.46,34.53,34.43,34.51,46744
09/16/1998,13:23,34.53,34.53,34.51,34.51,14210
09/16/1998,13:24,34.53,34.53,34.51,34.53,19445
09/16/1998,13:25,34.53,34.55,34.51,34.55,31412
09/16/1998,13:26,34.53,34.53,34.51,34.53,22811
09/16/1998,13:27,34.53,34.53,34.53,34.53,5609
09/16/1998,13:28,34.51,34.53,34.51,34.51,29168
09/16/1998,13:29,34.53,34.53,34.53,34.53,4487
09/16/1998,13:30,34.53,34.56,34.51,34.56,24307
09/16/1998,13:31,34.56,34.58,34.56,34.56,9723
09/16/1998,13:32,34.58,34.58,34.53,34.53,16080
09/16/1998,13:33,34.6,34.6,34.53,34.56,14210
09/16/1998,13:34,34.53,34.55,34.53,34.55,8975
09/16/1998,13:35,34.51,34.51,34.5,34.5,11219
09/16/1998,13:36,34.51,34.53,34.5,34.53,19819
09/16/1998,13:37,34.51,34.51,34.5,34.5,4487
09/16/1998,13:38,34.53,34.55,34.53,34.55,7853
09/16/1998,13:39,34.51,34.55,34.51,34.55,10097
09/16/1998,13:40,34.55,34.55,34.53,34.53,19445
09/16/1998,13:41,34.55,34.55,34.55,34.55,374
09/16/1998,13:42,34.53,34.53,34.51,34.51,16828
09/16/1998,13:43,34.51,34.51,34.48,34.48,19079
09/16/1998,13:44,34.46,34.48,34.46,34.48,2244
09/16/1998,13:45,34.5,34.5,34.48,34.48,10845
09/16/1998,13:46,34.48,34.5,34.48,34.5,1496
09/16/1998,13:47,34.46,34.48,34.46,34.48,3740
09/16/1998,13:48,34.46,34.48,34.46,34.46,12340
09/16/1998,13:49,34.46,34.48,34.46,34.46,22437
09/16/1998,13:50,34.45,34.45,34.43,34.45,20193
09/16/1998,13:51,34.43,34.46,34.43,34.46,63572
09/16/1998,13:52,34.46,34.46,34.45,34.45,5983
09/16/1998,13:53,34.43,34.46,34.43,34.43,77782
09/16/1998,13:54,34.46,34.46,34.45,34.46,13836
09/16/1998,13:55,34.46,34.46,34.45,34.45,5609
09/16/1998,13:56,34.45,34.46,34.43,34.46,28794
09/16/1998,13:57,34.43,34.43,34.43,34.43,23933
09/16/1998,13:58,34.41,34.43,34.41,34.43,50857
09/16/1998,13:59,34.48,34.48,34.43,34.43,51231
09/16/1998,14:00,34.43,34.45,34.43,34.45,20941
09/16/1998,14:01,34.45,34.46,34.45,34.45,19445
09/16/1998,14:02,34.45,34.46,34.45,34.45,36273
09/16/1998,14:03,34.45,34.46,34.45,34.46,19072
09/16/1998,14:04,34.45,34.46,34.45,34.45,4861
09/16/1998,14:05,34.45,34.48,34.45,34.48,28794
09/16/1998,14:06,34.48,34.5,34.48,34.5,1122
09/16/1998,14:07,34.5,34.5,34.48,34.5,25803
09/16/1998,14:08,34.5,34.5,34.5,34.5,1870
09/16/1998,14:09,34.48,34.48,34.48,34.48,5983
09/16/1998,14:10,34.48,34.48,34.48,34.48,10097
09/16/1998,14:11,34.48,34.48,34.48,34.48,3740
09/16/1998,14:12,34.48,34.48,34.45,34.45,34778
09/16/1998,14:13,34.45,34.45,34.41,34.41,71425
09/16/1998,14:14,34.43,34.43,34.41,34.43,86383
09/16/1998,14:15,34.4,34.41,34.4,34.4,44874
09/16/1998,14:16,34.4,34.4,34.38,34.38,19445
09/16/1998,14:17,34.38,34.4,34.38,34.38,10097
09/16/1998,14:18,34.38,34.38,34.31,34.31,101341
09/16/1998,14:19,34.31,34.33,34.3,34.3,50483
09/16/1998,14:20,34.35,34.36,34.31,34.35,44874
09/16/1998,14:21,34.36,34.41,34.36,34.4,110690
09/16/1998,14:22,34.41,34.41,34.41,34.41,4113
09/16/1998,14:23,34.41,34.41,34.41,34.41,97227
09/16/1998,14:24,34.4,34.41,34.4,34.41,31786
09/16/1998,14:25,34.4,34.4,34.38,34.38,23559
09/16/1998,14:26,34.36,34.36,34.36,34.36,374
09/16/1998,14:27,34.4,34.4,34.36,34.36,15332
09/16/1998,14:28,34.36,34.38,34.36,34.36,11966
09/16/1998,14:29,34.38,34.38,34.36,34.36,22063
09/16/1998,14:30,34.38,34.38,34.36,34.36,14210
09/16/1998,14:31,34.36,34.36,34.36,34.36,14958
09/16/1998,14:32,34.38,34.38,34.35,34.35,7479
09/16/1998,14:33,34.35,34.36,34.35,34.36,2244
09/16/1998,14:34,34.36,34.45,34.35,34.45,28806
09/16/1998,14:35,34.41,34.43,34.41,34.43,10097
09/16/1998,14:36,34.41,34.41,34.4,34.41,18324
09/16/1998,14:37,34.43,34.46,34.38,34.38,14958
09/16/1998,14:38,34.4,34.4,34.4,34.4,8227
09/16/1998,14:39,34.38,34.4,34.36,34.4,17576
09/16/1998,14:40,34.38,34.41,34.38,34.41,12340
09/16/1998,14:41,34.4,34.5,34.4,34.48,36647
09/16/1998,14:42,34.41,34.45,34.41,34.45,8227
09/16/1998,14:43,34.45,34.45,34.45,34.45,20941
09/16/1998,14:44,34.41,34.43,34.41,34.43,10097
09/16/1998,14:45,34.4,34.41,34.4,34.4,37769
09/16/1998,14:46,34.38,34.38,34.36,34.36,11219
09/16/1998,14:47,34.36,34.38,34.36,34.36,19445
09/16/1998,14:48,34.38,34.4,34.38,34.4,10097
09/16/1998,14:49,34.36,34.45,34.36,34.45,23185
09/16/1998,14:50,34.4,34.48,34.4,34.41,22437
09/16/1998,14:51,34.41,34.41,34.38,34.38,2992
09/16/1998,14:52,34.41,34.41,34.41,34.41,9723
09/16/1998,14:53,34.41,34.41,34.41,34.41,8601
09/16/1998,14:54,34.41,34.41,34.41,34.41,3740
09/16/1998,14:55,34.41,34.41,34.41,34.41,3366
09/16/1998,14:56,34.41,34.41,34.38,34.38,7853
09/16/1998,14:57,34.38,34.38,34.38,34.38,1496
09/16/1998,14:58,34.36,34.36,34.36,34.36,25429
09/16/1998,14:59,34.36,34.36,34.35,34.35,28794
09/16/1998,15:00,34.35,34.36,34.35,34.36,2244
09/16/1998,15:01,34.33,34.33,34.33,34.33,21315
09/16/1998,15:02,34.33,34.36,34.33,34.35,61328
09/16/1998,15:03,34.35,34.35,34.3,34.3,47866
09/16/1998,15:04,34.3,34.3,34.28,34.28,36273
09/16/1998,15:05,34.3,34.31,34.28,34.31,36647
09/16/1998,15:06,34.28,34.33,34.28,34.33,53101
09/16/1998,15:07,34.33,34.36,34.33,34.36,15706
09/16/1998,15:08,34.38,34.4,34.38,34.38,33656
09/16/1998,15:09,34.4,34.4,34.38,34.38,19445
09/16/1998,15:10,34.4,34.4,34.38,34.4,20193
09/16/1998,15:11,34.4,34.4,34.38,34.38,7853
09/16/1998,15:12,34.4,34.4,34.38,34.4,35899
09/16/1998,15:13,34.38,34.38,34.36,34.36,15706
09/16/1998,15:14,34.38,34.38,34.36,34.36,3366
09/16/1998,15:15,34.38,34.43,34.36,34.43,113681
09/16/1998,15:16,34.38,34.5,34.38,34.43,48614
09/16/1998,15:17,34.45,34.48,34.45,34.45,30290
09/16/1998,15:18,34.46,34.55,34.46,34.55,88627
09/16/1998,15:19,34.58,34.58,34.51,34.58,71058
09/16/1998,15:20,34.56,34.58,34.51,34.51,17950
09/16/1998,15:21,34.53,34.53,34.5,34.5,24307
09/16/1998,15:22,34.46,34.5,34.46,34.48,5235
09/16/1998,15:23,34.48,34.5,34.46,34.48,14210
09/16/1998,15:24,34.48,34.48,34.48,34.48,1870
09/16/1998,15:25,34.48,34.48,34.46,34.46,9723
09/16/1998,15:26,34.46,34.46,34.43,34.45,25429
09/16/1998,15:27,34.45,34.45,34.43,34.43,8601
09/16/1998,15:28,34.43,34.43,34.41,34.41,19072
09/16/1998,15:29,34.43,34.46,34.38,34.46,30664
09/16/1998,15:30,34.46,34.46,34.4,34.4,12340
09/16/1998,15:31,34.4,34.4,34.38,34.4,38891
09/16/1998,15:32,34.4,34.46,34.38,34.43,35151
09/16/1998,15:33,34.46,34.5,34.46,34.5,44126
09/16/1998,15:34,34.5,34.6,34.5,34.6,26177
09/16/1998,15:35,34.61,34.7,34.6,34.7,93862
09/16/1998,15:36,34.65,34.7,34.65,34.68,42257
09/16/1998,15:37,34.68,34.7,34.68,34.68,34404
09/16/1998,15:38,34.7,34.75,34.7,34.75,79278
09/16/1998,15:39,34.76,34.76,34.7,34.71,39265
09/16/1998,15:40,34.73,34.73,34.7,34.73,17950
09/16/1998,15:41,34.71,34.86,34.71,34.86,255409
09/16/1998,15:42,34.83,34.93,34.83,34.9,95732
09/16/1998,15:43,34.96,34.96,34.9,34.91,88627
09/16/1998,15:44,34.91,34.95,34.91,34.95,143224
09/16/1998,15:45,34.95,35,34.93,34.98,105828
09/16/1998,15:46,34.95,35.01,34.95,35.01,63198
09/16/1998,15:47,34.96,35,34.95,34.96,88627
09/16/1998,15:48,34.95,34.95,34.88,34.93,103959
09/16/1998,15:49,34.9,34.91,34.9,34.9,22815
09/16/1998,15:50,34.9,34.9,34.86,34.9,45996
09/16/1998,15:51,34.9,34.9,34.88,34.88,27672
09/16/1998,15:52,34.88,34.88,34.86,34.88,19072
09/16/1998,15:53,34.88,34.88,34.88,34.88,26177
09/16/1998,15:54,34.86,34.86,34.78,34.81,79652
09/16/1998,15:55,34.81,34.9,34.81,34.9,57589
09/16/1998,15:56,34.9,34.9,34.88,34.88,14584
09/16/1998,15:57,34.9,34.9,34.83,34.83,39639
09/16/1998,15:58,34.85,34.88,34.78,34.86,92740
09/16/1998,15:59,34.81,34.86,34.81,34.83,40387
09/16/1998,16:00,34.86,34.86,34.86,34.86,14210
09/16/1998,16:01,34.86,34.86,34.86,34.86,220632
09/16/1998,16:07,34.9,34.9,34.9,34.9,374
09/16/1998,16:08,34.9,34.9,34.9,34.9,374
09/16/1998,16:12,34.86,34.86,34.86,34.86,2992
09/16/1998,16:19,34.93,34.93,34.93,34.93,1496
09/16/1998,16:20,34.93,34.93,34.93,34.93,1496
09/16/1998,16:25,34.9,34.9,34.9,34.9,1870
09/17/1998,09:36,34.1,34.11,34.1,34.1,792403
09/17/1998,09:37,34.13,34.15,34.11,34.15,78530
09/17/1998,09:38,34.15,34.21,34.15,34.16,110316
09/17/1998,09:39,34.15,34.16,34.1,34.1,81521
09/17/1998,09:40,34.21,34.21,34.03,34.03,126770
09/17/1998,09:41,34.03,34.03,34,34.01,8975
09/17/1998,09:42,34,34.03,33.96,33.96,88627
09/17/1998,09:43,34,34,33.84,33.89,232983
09/17/1998,09:44,33.88,33.88,33.84,33.88,167904
09/17/1998,09:45,33.84,33.88,33.83,33.83,93862
09/17/1998,09:46,33.84,33.84,33.83,33.83,179123
09/17/1998,09:47,33.83,33.84,33.74,33.83,177627
09/17/1998,09:48,33.76,33.84,33.74,33.84,292804
09/17/1998,09:49,33.84,33.94,33.81,33.94,211283
09/17/1998,09:50,33.89,34,33.83,33.98,244564
09/17/1998,09:51,34,34.03,33.98,34,191837
09/17/1998,09:52,34.06,34.15,34.05,34.1,105454
09/17/1998,09:53,34.1,34.21,34.1,34.1,158182
09/17/1998,09:54,34.1,34.15,34.03,34.06,164928
09/17/1998,09:55,34.05,34.1,34.03,34.05,53475
09/17/1998,09:56,34.05,34.08,33.96,33.96,47118
09/17/1998,09:57,33.89,33.91,33.86,33.89,83765
09/17/1998,09:58,33.88,33.94,33.88,33.91,67685
09/17/1998,09:59,33.94,33.96,33.91,33.96,24307
09/17/1998,10:00,33.96,34.03,33.96,33.96,65815
09/17/1998,10:01,34.03,34.05,33.98,33.98,54971
09/17/1998,10:02,34,34.1,34,34.1,70677
09/17/1998,10:03,34.08,34.15,34.08,34.15,45996
09/17/1998,10:04,34.1,34.16,34.1,34.13,78156
09/17/1998,10:05,34.13,34.15,34.11,34.15,41883
09/17/1998,10:06,34.15,34.21,34.11,34.21,115177
09/17/1998,10:07,34.2,34.2,34.15,34.16,45622
09/17/1998,10:08,34.16,34.16,34.03,34.03,54597
09/17/1998,10:09,33.98,34.11,33.96,34.11,103585
09/17/1998,10:10,34.11,34.11,34.08,34.1,19819
09/17/1998,10:11,34.1,34.1,34.06,34.1,9349
09/17/1998,10:12,34.1,34.1,34.08,34.1,23933
09/17/1998,10:13,34.1,34.11,34.1,34.11,42630
09/17/1998,10:14,34.06,34.1,34.03,34.03,57962
09/17/1998,10:15,34,34.03,34,34,30664
09/17/1998,10:16,34,34.08,34,34.08,163043
09/17/1998,10:17,34.08,34.08,34.05,34.06,16080
09/17/1998,10:18,34.06,34.08,34.06,34.08,56467
09/17/1998,10:19,34.08,34.18,34.08,34.16,66563
09/17/1998,10:20,34.18,34.18,34.13,34.18,21689
09/17/1998,10:21,34.18,34.18,34.18,34.18,10471
09/17/1998,10:22,34.2,34.21,34.2,34.21,69181
09/17/1998,10:23,34.21,34.26,34.2,34.21,170896
09/17/1998,10:24,34.21,34.26,34.21,34.25,41509
09/17/1998,10:25,34.25,34.25,34.25,34.25,23559
09/17/1998,10:26,34.25,34.26,34.25,34.26,69555
09/17/1998,10:27,34.28,34.28,34.25,34.26,44500
09/17/1998,10:28,34.23,34.25,34.21,34.21,186602
09/17/1998,10:29,34.23,34.23,34.2,34.21,29168
09/17/1998,10:30,34.15,34.21,34.11,34.13,27298
09/17/1998,10:31,34.16,34.16,34.1,34.11,59084
09/17/1998,10:32,34.1,34.1,34.06,34.1,34777
09/17/1998,10:33,34.1,34.11,34.08,34.1,24307
09/17/1998,10:34,34.1,34.1,34.06,34.06,17576
09/17/1998,10:35,34.1,34.18,34.1,34.18,45248
09/17/1998,10:36,34.11,34.2,34.11,34.2,30664
09/17/1998,10:37,34.2,34.2,34.2,34.2,12714
09/17/1998,10:38,34.15,34.15,34.08,34.08,24307
09/17/1998,10:39,34.08,34.08,34.06,34.06,17202
09/17/1998,10:40,34.05,34.05,34.03,34.03,38517
09/17/1998,10:41,34,34,34,34,25803
09/17/1998,10:42,33.98,34.01,33.98,34,32534
09/17/1998,10:43,34.01,34.01,33.96,34,25429
09/17/1998,10:44,34,34,33.98,33.98,14958
09/17/1998,10:45,33.98,33.98,33.96,33.98,5609
09/17/1998,10:46,33.98,34,33.98,34,11966
09/17/1998,10:47,33.98,34.05,33.98,34.05,46370
09/17/1998,10:48,34.08,34.1,34.08,34.1,34030
09/17/1998,10:49,34.1,34.13,34.1,34.1,41883
09/17/1998,10:50,34.1,34.11,34.1,34.11,2992
09/17/1998,10:51,34.08,34.08,34.08,34.08,15706
09/17/1998,10:52,34.06,34.13,34.06,34.13,71051
09/17/1998,10:53,34.13,34.13,34.1,34.1,2992
09/17/1998,10:54,34.11,34.15,34.1,34.15,27298
09/17/1998,10:55,34.15,34.15,34.15,34.15,6731
09/17/1998,10:56,34.11,34.11,34.1,34.1,5609
09/17/1998,10:57,34.1,34.1,34.03,34.03,25055
09/17/1998,10:58,34.03,34.05,34.03,34.03,13462
09/17/1998,10:59,34,34.01,34,34,45248
09/17/1998,11:00,34,34,34,34,26925
09/17/1998,11:01,34,34,34,34,22811
09/17/1998,11:02,34.03,34.03,34,34.03,41883
09/17/1998,11:03,34.06,34.13,34,34.11,51231
09/17/1998,11:04,34.11,34.15,34.1,34.13,23185
09/17/1998,11:05,34.13,34.13,34.1,34.1,43004
09/17/1998,11:06,34.06,34.11,34.03,34.03,30290
09/17/1998,11:07,34.03,34.03,34.01,34.01,15706
09/17/1998,11:08,34.03,34.03,34,34.01,22811
09/17/1998,11:09,34,34.03,33.98,34.03,21315
09/17/1998,11:10,34.03,34.05,34.01,34.05,53475
09/17/1998,11:11,34.05,34.06,34.03,34.03,23559
09/17/1998,11:12,34.03,34.05,34,34,23559
09/17/1998,11:13,34,34.03,34,34,28046
09/17/1998,11:14,34.05,34.05,34,34.01,29916
09/17/1998,11:15,34.01,34.01,33.98,34,18324
09/17/1998,11:16,34,34.01,33.98,34.01,44874
09/17/1998,11:17,34,34.05,34,34.03,14958
09/17/1998,11:18,34.01,34.06,34.01,34.05,11219
09/17/1998,11:19,34.05,34.05,34.03,34.03,7853
09/17/1998,11:20,34.05,34.1,34.05,34.1,28046
09/17/1998,11:21,34.1,34.13,34.08,34.13,29168
09/17/1998,11:22,34.13,34.13,34.11,34.11,22063
09/17/1998,11:23,34.11,34.13,34.11,34.13,7853
09/17/1998,11:24,34.11,34.16,34.11,34.16,51239
09/17/1998,11:25,34.16,34.16,34.11,34.13,63198
09/17/1998,11:26,34.13,34.16,34.13,34.15,17950
09/17/1998,11:27,34.16,34.16,34.15,34.15,26551
09/17/1998,11:28,34.15,34.15,34.13,34.13,31412
09/17/1998,11:29,34.13,34.15,34.13,34.13,48988
09/17/1998,11:30,34.13,34.15,34.13,34.15,35151
09/17/1998,11:31,34.16,34.16,34.16,34.16,24681
09/17/1998,11:32,34.16,34.21,34.16,34.21,49362
09/17/1998,11:33,34.2,34.23,34.18,34.23,60954
09/17/1998,11:34,34.23,34.23,34.23,34.23,62450
09/17/1998,11:35,34.23,34.23,34.2,34.2,16080
09/17/1998,11:36,34.23,34.23,34.18,34.18,16454
09/17/1998,11:37,34.18,34.18,34.16,34.16,22063
09/17/1998,11:38,34.18,34.18,34.16,34.18,34404
09/17/1998,11:39,34.18,34.18,34.18,34.18,5983
09/17/1998,11:40,34.18,34.18,34.11,34.11,55719
09/17/1998,11:41,34.16,34.2,34.16,34.18,23185
09/17/1998,11:42,34.16,34.16,34.15,34.16,21689
09/17/1998,11:43,34.16,34.18,34.16,34.18,10097
09/17/1998,11:44,34.16,34.18,34.16,34.18,5609
09/17/1998,11:45,34.18,34.18,34.16,34.18,11966
09/17/1998,11:46,34.15,34.18,34.13,34.16,34415
09/17/1998,11:47,34.2,34.2,34.2,34.2,18698
09/17/1998,11:48,34.2,34.23,34.16,34.23,25429
09/17/1998,11:49,34.2,34.2,34.18,34.2,13088
09/17/1998,11:50,34.16,34.16,34.13,34.13,27298
09/17/1998,11:51,34.13,34.13,34.06,34.06,62450
09/17/1998,11:52,34.11,34.11,34.11,34.11,7479
09/17/1998,11:53,34.11,34.11,34.1,34.11,22437
09/17/1998,11:54,34.1,34.1,34.1,34.1,4113
09/17/1998,11:55,34.06,34.06,34.06,34.06,60954
09/17/1998,11:56,34.05,34.05,34.03,34.03,71051
09/17/1998,11:57,34.03,34.05,34.03,34.05,19445
09/17/1998,11:58,34.03,34.03,34.03,34.03,17950
09/17/1998,11:59,34.05,34.06,34.05,34.06,10097
09/17/1998,12:00,34.06,34.06,34.05,34.06,11592
09/17/1998,12:01,34.05,34.08,34.05,34.08,34404
09/17/1998,12:02,34.06,34.1,34.06,34.1,28794
09/17/1998,12:03,34.1,34.11,34.08,34.11,7853
09/17/1998,12:04,34.1,34.11,34.1,34.1,10845
09/17/1998,12:05,34.11,34.13,34.1,34.13,28046
09/17/1998,12:06,34.13,34.13,34.11,34.13,22074
09/17/1998,12:07,34.13,34.15,34.13,34.15,6731
09/17/1998,12:08,34.1,34.13,34.1,34.13,9723
09/17/1998,12:09,34.13,34.13,34.13,34.13,748
09/17/1998,12:10,34.11,34.13,34.11,34.13,2992
09/17/1998,12:11,34.13,34.13,34.13,34.13,18698
09/17/1998,12:12,34.15,34.15,34.15,34.15,18698
09/17/1998,12:13,34.15,34.16,34.15,34.16,6357
09/17/1998,12:14,34.16,34.16,34.15,34.15,5983
09/17/1998,12:15,34.15,34.16,34.15,34.16,9349
09/17/1998,12:16,34.15,34.15,34.15,34.15,2244
09/17/1998,12:17,34.15,34.16,34.15,34.15,40387
09/17/1998,12:18,34.16,34.2,34.16,34.2,48240
09/17/1998,12:19,34.18,34.21,34.18,34.2,12714
09/17/1998,12:20,34.21,34.21,34.21,34.21,1122
09/17/1998,12:21,34.2,34.2,34.2,34.2,23185
09/17/1998,12:22,34.23,34.23,34.23,34.23,43752
09/17/1998,12:23,34.25,34.26,34.25,34.26,35151
09/17/1998,12:24,34.26,34.3,34.26,34.26,50110
09/17/1998,12:25,34.23,34.23,34.2,34.23,17950
09/17/1998,12:26,34.21,34.23,34.21,34.23,10471
09/17/1998,12:27,34.21,34.21,34.16,34.16,15706
09/17/1998,12:28,34.2,34.2,34.18,34.18,1496
09/17/1998,12:30,34.16,34.18,34.16,34.16,28046
09/17/1998,12:31,34.18,34.18,34.18,34.18,3740
09/17/1998,12:32,34.18,34.18,34.13,34.15,17950
09/17/1998,12:33,34.15,34.16,34.15,34.16,4487
09/17/1998,12:34,34.18,34.18,34.16,34.16,9723
09/17/1998,12:35,34.18,34.18,34.18,34.18,4487
09/17/1998,12:36,34.21,34.21,34.21,34.21,4113
09/17/1998,12:37,34.2,34.21,34.2,34.21,3740
09/17/1998,12:38,34.18,34.18,34.18,34.18,11219
09/17/1998,12:39,34.16,34.16,34.11,34.11,46744
09/17/1998,12:40,34.11,34.11,34.11,34.11,1496
09/17/1998,12:41,34.1,34.11,34.1,34.11,32534
09/17/1998,12:42,34.1,34.1,34.06,34.06,29542
09/17/1998,12:43,34.08,34.08,34.08,34.08,12714
09/17/1998,12:44,34.08,34.1,34.08,34.1,11592
09/17/1998,12:45,34.11,34.11,34.1,34.1,3366
09/17/1998,12:47,34.1,34.11,34.1,34.11,2618
09/17/1998,12:48,34.1,34.1,34.06,34.08,16454
09/17/1998,12:49,34.06,34.08,34.06,34.06,14958
09/17/1998,12:50,34.06,34.06,34.03,34.03,22437
09/17/1998,12:51,34.01,34.01,34,34,34777
09/17/1998,12:52,34,34.01,33.98,34.01,37021
09/17/1998,12:53,34.01,34.03,34,34.03,11219
09/17/1998,12:54,34.01,34.05,34.01,34.01,2995
09/17/1998,12:56,34.01,34.03,34.01,34.03,7479
09/17/1998,12:57,34.01,34.01,34.01,34.01,374
09/17/1998,12:58,34,34,34,34,11219
09/17/1998,12:59,34,34.05,34,34.05,17576
09/17/1998,13:00,34.05,34.08,34.03,34.05,10097
09/17/1998,13:01,34.05,34.08,34.03,34.08,24307
09/17/1998,13:03,34.06,34.06,34.03,34.03,38891
09/17/1998,13:04,34.03,34.03,34.03,34.03,6731
09/17/1998,13:05,34.03,34.03,34.03,34.03,374
09/17/1998,13:06,34,34,34,34,7853
09/17/1998,13:07,34,34,34,34,18324
09/17/1998,13:08,33.98,34.01,33.98,34,91618
09/17/1998,13:09,34,34.01,34,34.01,11592
09/17/1998,13:10,34.01,34.01,33.96,33.96,113307
09/17/1998,13:11,33.96,33.98,33.96,33.98,34404
09/17/1998,13:12,33.96,33.98,33.96,33.98,96853
09/17/1998,13:13,34,34,33.96,34,26177
09/17/1998,13:14,34.01,34.03,34,34.03,22071
09/17/1998,13:15,34.03,34.05,34.03,34.05,19072
09/17/1998,13:16,34.05,34.06,34.03,34.03,73668
09/17/1998,13:17,34,34.03,34,34,53101
09/17/1998,13:18,34.01,34.03,33.98,33.98,74042
09/17/1998,13:19,33.98,33.98,33.98,33.98,2992
09/17/1998,13:20,33.98,33.98,33.98,33.98,1122
09/17/1998,13:21,33.98,34,33.96,34,19819
09/17/1998,13:22,34.01,34.01,34.01,34.01,17202
09/17/1998,13:23,34.03,34.03,34.01,34.01,50110
09/17/1998,13:24,34.01,34.01,34.01,34.01,2992
09/17/1998,13:25,34.03,34.03,34.03,34.03,3366
09/17/1998,13:26,34.01,34.01,34.01,34.01,3740
09/17/1998,13:27,34.03,34.03,34,34.01,12340
09/17/1998,13:28,34,34.03,34,34.03,28794
09/17/1998,13:30,34.01,34.01,34.01,34.01,10845
09/17/1998,13:31,34.01,34.01,34.01,34.01,748
09/17/1998,13:32,34,34,34,34,32160
09/17/1998,13:33,33.98,33.98,33.98,33.98,13088
09/17/1998,13:34,33.98,33.98,33.98,33.98,9349
09/17/1998,13:35,34,34,34,34,120038
09/17/1998,13:36,34,34,33.98,33.98,4113
09/17/1998,13:37,34,34.01,33.98,34.01,6357
09/17/1998,13:38,34.01,34.01,34.01,34.01,4487
09/17/1998,13:39,34.01,34.01,34,34.01,6357
09/17/1998,13:40,34.03,34.03,34.01,34.01,24307
09/17/1998,13:41,34,34,34,34,38891
09/17/1998,13:42,34,34.01,34,34,24681
09/17/1998,13:43,34,34.01,34,34.01,8601
09/17/1998,13:44,34.03,34.03,34.03,34.03,1122
09/17/1998,13:45,34.01,34.03,34.01,34.01,4487
09/17/1998,13:46,34.03,34.03,34.03,34.03,83017
09/17/1998,13:47,34.03,34.05,34.03,34.03,20193
09/17/1998,13:48,34.06,34.06,34.03,34.03,20193
09/17/1998,13:49,34.01,34.01,34,34,10845
09/17/1998,13:50,34,34.01,33.98,33.98,62450
09/17/1998,13:51,34,34,33.96,33.96,87879
09/17/1998,13:52,33.96,33.96,33.94,33.94,184732
09/17/1998,13:53,33.94,33.94,33.94,33.94,11219
09/17/1998,13:54,33.94,33.94,33.93,33.94,61328
09/17/1998,13:55,33.94,33.94,33.93,33.94,9723
09/17/1998,13:56,33.93,33.93,33.93,33.93,15332
09/17/1998,13:57,33.94,33.94,33.93,33.94,232972
09/17/1998,13:58,33.93,33.93,33.93,33.93,22437
09/17/1998,13:59,33.94,33.94,33.91,33.91,25055
09/17/1998,14:00,33.91,33.91,33.91,33.91,32160
09/17/1998,14:01,33.89,33.91,33.89,33.91,61328
09/17/1998,14:02,33.89,33.89,33.84,33.84,70677
09/17/1998,14:03,33.84,33.84,33.83,33.84,40013
09/17/1998,14:04,33.86,33.86,33.84,33.86,48614
09/17/1998,14:05,33.86,33.86,33.86,33.86,26925
09/17/1998,14:06,33.84,33.86,33.84,33.86,35151
09/17/1998,14:07,33.86,33.91,33.86,33.91,47118
09/17/1998,14:08,33.89,33.91,33.89,33.91,11219
09/17/1998,14:09,33.91,33.91,33.89,33.89,8601
09/17/1998,14:10,33.88,33.89,33.86,33.86,35899
09/17/1998,14:11,33.83,33.86,33.83,33.83,139858
09/17/1998,14:12,33.84,33.89,33.84,33.86,19072
09/17/1998,14:13,33.84,33.86,33.84,33.84,20193
09/17/1998,14:14,33.88,33.88,33.84,33.84,23185
09/17/1998,14:15,33.86,33.89,33.86,33.89,13092
09/17/1998,14:16,33.89,33.93,33.88,33.93,30664
09/17/1998,14:17,33.93,33.94,33.93,33.94,32908
09/17/1998,14:18,33.93,33.93,33.93,33.93,4861
09/17/1998,14:19,33.93,33.94,33.93,33.94,8601
09/17/1998,14:20,33.93,33.93,33.89,33.89,33656
09/17/1998,14:21,33.89,33.93,33.89,33.93,24681
09/17/1998,14:22,33.93,33.93,33.91,33.91,43752
09/17/1998,14:23,33.91,33.93,33.89,33.91,22811
09/17/1998,14:24,33.89,33.89,33.89,33.89,11219
09/17/1998,14:25,33.89,33.89,33.88,33.89,35151
09/17/1998,14:26,33.88,33.88,33.88,33.88,9349
09/17/1998,14:27,33.88,33.89,33.88,33.88,23185
09/17/1998,14:28,33.93,33.93,33.93,33.93,11592
09/17/1998,14:29,33.91,33.93,33.91,33.93,8975
09/17/1998,14:30,33.89,33.89,33.89,33.89,4113
09/17/1998,14:31,33.89,33.91,33.89,33.91,11592
09/17/1998,14:32,33.91,33.91,33.91,33.91,5983
09/17/1998,14:33,33.91,33.93,33.91,33.93,22811
09/17/1998,14:34,33.91,33.93,33.91,33.93,17950
09/17/1998,14:35,33.91,33.91,33.91,33.91,7853
09/17/1998,14:36,33.93,33.93,33.91,33.93,108446
09/17/1998,14:37,33.93,33.94,33.93,33.94,40387
09/17/1998,14:38,33.94,33.96,33.93,33.93,45248
09/17/1998,14:39,33.93,33.93,33.93,33.93,8601
09/17/1998,14:40,33.93,33.93,33.89,33.89,48614
09/17/1998,14:41,33.89,33.89,33.89,33.89,5235
09/17/1998,14:42,33.89,33.89,33.86,33.86,33282
09/17/1998,14:43,33.84,33.86,33.83,33.83,64694
09/17/1998,14:44,33.83,33.84,33.83,33.83,25429
09/17/1998,14:45,33.84,33.88,33.83,33.88,16828
09/17/1998,14:46,33.86,33.88,33.86,33.86,5609
09/17/1998,14:47,33.88,33.89,33.86,33.86,22445
09/17/1998,14:48,33.84,33.86,33.84,33.84,18324
09/17/1998,14:49,33.84,33.88,33.84,33.88,29916
09/17/1998,14:50,33.88,33.89,33.86,33.89,44874
09/17/1998,14:51,33.89,33.93,33.86,33.89,43004
09/17/1998,14:52,33.89,33.89,33.86,33.88,40761
09/17/1998,14:53,33.89,33.89,33.89,33.89,5609
09/17/1998,14:54,33.88,33.94,33.88,33.94,18324
09/17/1998,14:55,33.94,33.94,33.94,33.94,8601
09/17/1998,14:56,33.94,33.96,33.94,33.96,87879
09/17/1998,14:57,33.96,33.98,33.94,33.98,53475
09/17/1998,14:58,34,34,34,34,76286
09/17/1998,14:59,33.98,34,33.98,33.98,66937
09/17/1998,15:00,34,34,33.98,34,40387
09/17/1998,15:01,33.98,34,33.98,33.98,14958
09/17/1998,15:02,33.96,34,33.96,34,20193
09/17/1998,15:03,34,34.01,33.98,34.01,41135
09/17/1998,15:04,34.01,34.03,34.01,34.01,28046
09/17/1998,15:05,34.03,34.06,34.03,34.05,87505
09/17/1998,15:06,34.06,34.06,34.03,34.03,69929
09/17/1998,15:07,34,34.03,34,34.03,49736
09/17/1998,15:08,34.03,34.05,34.01,34.05,66563
09/17/1998,15:09,34.06,34.08,34.06,34.06,68433
09/17/1998,15:10,34.06,34.08,34.06,34.08,38517
09/17/1998,15:11,34.06,34.06,34.05,34.06,20941
09/17/1998,15:12,34.1,34.13,34.1,34.13,97227
09/17/1998,15:13,34.11,34.15,34.11,34.13,28046
09/17/1998,15:14,34.15,34.16,34.1,34.13,121553
09/17/1998,15:15,34.11,34.16,34.11,34.16,73668
09/17/1998,15:16,34.18,34.18,34.1,34.1,72921
09/17/1998,15:17,34.1,34.1,34.08,34.08,37021
09/17/1998,15:18,34.05,34.06,34,34.01,37769
09/17/1998,15:19,34.01,34.03,34,34.01,57215
09/17/1998,15:20,34.03,34.03,34.01,34.01,57962
09/17/1998,15:21,34.01,34.03,34.01,34.03,36647
09/17/1998,15:22,34,34.01,33.98,34,47118
09/17/1998,15:23,33.96,34,33.96,34,68441
09/17/1998,15:24,33.98,34.01,33.98,34.01,19819
09/17/1998,15:25,34,34.03,34,34.03,44500
09/17/1998,15:26,34.06,34.1,34.06,34.08,63946
09/17/1998,15:27,34.1,34.11,34.08,34.08,56093
09/17/1998,15:28,34.1,34.11,34.05,34.05,11592
09/17/1998,15:29,34.03,34.05,34.03,34.05,18698
09/17/1998,15:30,34.03,34.06,34.03,34.06,16828
09/17/1998,15:31,34.06,34.1,34.01,34.03,31038
09/17/1998,15:32,34.06,34.06,34.03,34.05,44126
09/17/1998,15:33,34.1,34.13,34.1,34.13,93488
09/17/1998,15:34,34.11,34.13,34.11,34.13,59458
09/17/1998,15:35,34.1,34.1,34.05,34.1,54230
09/17/1998,15:36,34.08,34.1,34.06,34.06,26551
09/17/1998,15:37,34.06,34.06,34.03,34.05,17950
09/17/1998,15:38,34.05,34.08,34.05,34.08,32534
09/17/1998,15:39,34.08,34.11,34.06,34.11,44874
09/17/1998,15:40,34.11,34.16,34.11,34.16,17202
09/17/1998,15:41,34.18,34.2,34.16,34.2,63946
09/17/1998,15:42,34.23,34.23,34.18,34.21,104706
09/17/1998,15:43,34.21,34.23,34.21,34.21,69929
09/17/1998,15:44,34.23,34.23,34.21,34.23,94610
09/17/1998,15:45,34.23,34.23,34.2,34.2,32534
09/17/1998,15:46,34.18,34.18,34.1,34.1,55719
09/17/1998,15:47,34.1,34.13,34.05,34.05,71425
09/17/1998,15:48,34.06,34.06,34.03,34.03,34033
09/17/1998,15:49,34.05,34.05,34.03,34.05,68807
09/17/1998,15:50,34.08,34.08,34.01,34.06,66189
09/17/1998,15:51,34,34.03,33.98,34,80400
09/17/1998,15:52,33.98,34,33.98,34,19072
09/17/1998,15:53,33.98,34,33.98,34,25429
09/17/1998,15:54,33.96,34,33.96,34,25803
09/17/1998,15:55,33.98,33.98,33.96,33.96,74790
09/17/1998,15:56,33.98,34,33.91,33.93,34404
09/17/1998,15:57,33.89,33.89,33.88,33.88,47492
09/17/1998,15:58,33.88,33.89,33.86,33.88,49362
09/17/1998,15:59,33.88,33.88,33.84,33.84,81147
09/17/1998,16:00,33.84,33.84,33.84,33.84,57589
09/17/1998,16:01,33.84,33.84,33.84,33.84,20567
09/17/1998,16:02,33.84,33.84,33.84,33.84,210161
09/17/1998,16:15,33.86,33.86,33.86,33.86,374
09/17/1998,16:17,33.89,33.89,33.89,33.89,26551
09/18/1998,09:30,33.89,33.94,33.89,33.89,3024520
09/18/1998,09:31,33.94,33.96,33.94,33.96,50110
09/18/1998,09:32,33.96,34.03,33.96,33.98,272611
09/18/1998,09:33,33.98,33.98,33.96,33.98,46370
09/18/1998,09:34,33.98,33.98,33.89,33.89,46755
09/18/1998,09:35,33.89,33.89,33.86,33.86,40761
09/18/1998,09:36,33.88,33.88,33.88,33.88,4487
09/18/1998,09:37,33.86,33.88,33.86,33.88,20567
09/18/1998,09:38,33.88,33.89,33.88,33.89,44874
09/18/1998,09:39,33.88,33.88,33.86,33.88,28794
09/18/1998,09:40,33.89,33.89,33.89,33.89,57589
09/18/1998,09:41,33.89,33.89,33.89,33.89,51605
09/18/1998,09:42,33.88,33.88,33.84,33.84,30664
09/18/1998,09:43,33.84,33.84,33.84,33.84,3740
09/18/1998,09:44,33.83,33.83,33.81,33.81,34777
09/18/1998,09:45,33.83,33.83,33.81,33.81,17576
09/18/1998,09:46,33.83,33.83,33.83,33.83,16454
09/18/1998,09:47,33.78,33.78,33.73,33.74,53849
09/18/1998,09:48,33.79,33.79,33.78,33.79,30290
09/18/1998,09:49,33.76,33.76,33.73,33.73,41135
09/18/1998,09:50,33.74,33.74,33.69,33.69,29542
09/18/1998,09:51,33.69,33.71,33.69,33.69,210909
09/18/1998,09:52,33.69,33.71,33.64,33.69,47492
09/18/1998,09:53,33.71,33.76,33.71,33.76,31786
09/18/1998,09:54,33.73,33.78,33.73,33.76,3740
09/18/1998,09:55,33.74,33.74,33.73,33.73,19072
09/18/1998,09:56,33.74,33.74,33.74,33.74,29542
09/18/1998,09:57,33.74,33.74,33.74,33.74,7479
09/18/1998,09:58,33.69,33.71,33.69,33.71,40387
09/18/1998,09:59,33.69,33.71,33.69,33.71,22811
09/18/1998,10:00,33.69,33.71,33.69,33.69,70303
09/18/1998,10:01,33.68,33.69,33.66,33.69,21697
09/18/1998,10:03,33.68,33.68,33.64,33.66,23933
09/18/1998,10:04,33.64,33.66,33.56,33.56,68059
09/18/1998,10:05,33.56,33.59,33.56,33.59,69181
09/18/1998,10:06,33.59,33.59,33.49,33.49,28794
09/18/1998,10:07,33.49,33.51,33.49,33.51,80774
09/18/1998,10:08,33.53,33.58,33.53,33.58,72921
09/18/1998,10:09,33.58,33.58,33.56,33.56,60954
09/18/1998,10:10,33.56,33.56,33.53,33.53,74416
09/18/1998,10:11,33.53,33.56,33.53,33.56,138736
09/18/1998,10:12,33.58,33.59,33.58,33.59,11592
09/18/1998,10:13,33.56,33.59,33.56,33.59,23559
09/18/1998,10:14,33.56,33.56,33.56,33.56,18698
09/18/1998,10:15,33.56,33.56,33.56,33.56,44500
09/18/1998,10:16,33.58,33.58,33.56,33.56,63198
09/18/1998,10:17,33.49,33.49,33.49,33.49,8227
09/18/1998,10:19,33.46,33.46,33.46,33.46,2244
09/18/1998,10:20,33.43,33.48,33.43,33.48,211657
09/18/1998,10:21,33.48,33.48,33.46,33.48,108072
09/18/1998,10:22,33.48,33.54,33.48,33.54,17950
09/18/1998,10:23,33.54,33.54,33.51,33.51,50857
09/18/1998,10:24,33.51,33.54,33.51,33.54,27298
09/18/1998,10:25,33.54,33.54,33.54,33.54,25055
09/18/1998,10:26,33.54,33.54,33.54,33.54,5609
09/18/1998,10:27,33.54,33.54,33.54,33.54,130509
09/18/1998,10:28,33.54,33.54,33.54,33.54,17576
09/18/1998,10:29,33.54,33.56,33.54,33.56,91992
09/18/1998,10:30,33.56,33.63,33.56,33.63,76660
09/18/1998,10:31,33.63,33.64,33.58,33.58,129013
09/18/1998,10:32,33.59,33.59,33.58,33.58,32534
09/18/1998,10:33,33.58,33.58,33.51,33.51,12340
09/18/1998,10:34,33.51,33.54,33.51,33.54,37769
09/18/1998,10:35,33.54,33.54,33.51,33.53,23559
09/18/1998,10:36,33.53,33.56,33.53,33.56,22811
09/18/1998,10:37,33.56,33.56,33.56,33.56,14210
09/18/1998,10:38,33.54,33.54,33.54,33.54,1496
09/18/1998,10:39,33.54,33.56,33.54,33.56,57589
09/18/1998,10:40,33.54,33.61,33.54,33.61,27298
09/18/1998,10:41,33.63,33.66,33.61,33.66,84521
09/18/1998,10:42,33.66,33.66,33.66,33.66,63946
09/18/1998,10:43,33.64,33.64,33.64,33.64,23185
09/18/1998,10:44,33.64,33.64,33.59,33.63,45248
09/18/1998,10:45,33.63,33.63,33.63,33.63,374
09/18/1998,10:46,33.63,33.63,33.63,33.63,2244
09/18/1998,10:47,33.63,33.63,33.63,33.63,4861
09/18/1998,10:49,33.61,33.61,33.61,33.61,374
09/18/1998,10:50,33.61,33.61,33.61,33.61,1122
09/18/1998,10:52,33.61,33.63,33.61,33.63,35525
09/18/1998,10:53,33.63,33.63,33.63,33.63,104706
09/18/1998,10:54,33.63,33.64,33.61,33.64,57215
09/18/1998,10:55,33.64,33.66,33.64,33.66,16828
09/18/1998,10:56,33.66,33.66,33.63,33.64,10097
09/18/1998,10:57,33.63,33.63,33.61,33.63,17576
09/18/1998,10:58,33.61,33.63,33.59,33.59,70303
09/18/1998,10:59,33.59,33.61,33.59,33.59,26925
09/18/1998,11:00,33.61,33.61,33.59,33.59,18324
09/18/1998,11:01,33.56,33.59,33.56,33.56,16080
09/18/1998,11:02,33.56,33.56,33.53,33.53,16828
09/18/1998,11:03,33.54,33.54,33.49,33.49,44126
09/18/1998,11:04,33.49,33.51,33.49,33.51,15332
09/18/1998,11:05,33.49,33.51,33.49,33.49,17202
09/18/1998,11:06,33.49,33.49,33.49,33.49,32908
09/18/1998,11:07,33.49,33.51,33.48,33.51,48240
09/18/1998,11:08,33.54,33.54,33.5,33.54,48988
09/18/1998,11:09,33.56,33.59,33.56,33.59,20201
09/18/1998,11:10,33.59,33.59,33.56,33.56,46744
09/18/1998,11:11,33.56,33.56,33.56,33.56,10097
09/18/1998,11:12,33.56,33.56,33.56,33.56,11966
09/18/1998,11:13,33.56,33.58,33.56,33.56,61328
09/18/1998,11:14,33.59,33.61,33.56,33.56,36273
09/18/1998,11:15,33.58,33.58,33.56,33.56,8227
09/18/1998,11:17,33.56,33.56,33.53,33.53,12340
09/18/1998,11:18,33.53,33.54,33.53,33.54,81521
09/18/1998,11:20,33.53,33.53,33.51,33.53,31038
09/18/1998,11:21,33.51,33.51,33.51,33.51,374
09/18/1998,11:22,33.53,33.53,33.51,33.51,10845
09/18/1998,11:23,33.54,33.54,33.53,33.53,55719
09/18/1998,11:24,33.51,33.53,33.51,33.51,8227
09/18/1998,11:25,33.51,33.53,33.49,33.49,60206
09/18/1998,11:26,33.49,33.49,33.49,33.49,7853
09/18/1998,11:27,33.48,33.49,33.48,33.49,18324
09/18/1998,11:28,33.49,33.51,33.49,33.51,13462
09/18/1998,11:29,33.49,33.51,33.49,33.51,9723
09/18/1998,11:30,33.51,33.54,33.51,33.53,31038
09/18/1998,11:31,33.54,33.54,33.54,33.54,4861
09/18/1998,11:32,33.54,33.54,33.53,33.53,7479
09/18/1998,11:33,33.51,33.54,33.51,33.51,9723
09/18/1998,11:34,33.51,33.53,33.51,33.51,52727
09/18/1998,11:35,33.53,33.53,33.51,33.51,53849
09/18/1998,11:36,33.51,33.54,33.51,33.54,29916
09/18/1998,11:37,33.54,33.56,33.54,33.56,63946
09/18/1998,11:38,33.59,33.59,33.59,33.59,122656
09/18/1998,11:39,33.59,33.61,33.59,33.61,71051
09/18/1998,11:40,33.63,33.63,33.63,33.63,55345
09/18/1998,11:41,33.63,33.64,33.61,33.64,58710
09/18/1998,11:42,33.63,33.66,33.63,33.66,71425
09/18/1998,11:43,33.66,33.66,33.66,33.66,53849
09/18/1998,11:44,33.68,33.68,33.63,33.63,13088
09/18/1998,11:45,33.63,33.63,33.63,33.63,19819
09/18/1998,11:46,33.64,33.64,33.63,33.63,5983
09/18/1998,11:47,33.61,33.61,33.59,33.59,35525
09/18/1998,11:48,33.59,33.61,33.59,33.59,57215
09/18/1998,11:49,33.59,33.59,33.56,33.56,5609
09/18/1998,11:50,33.56,33.56,33.56,33.56,8601
09/18/1998,11:51,33.56,33.56,33.54,33.54,16080
09/18/1998,11:52,33.54,33.54,33.54,33.54,374
09/18/1998,11:53,33.54,33.54,33.54,33.54,8601
09/18/1998,11:54,33.53,33.53,33.53,33.53,54223
09/18/1998,11:55,33.49,33.49,33.49,33.49,47492
09/18/1998,11:56,33.48,33.49,33.48,33.48,19445
09/18/1998,11:57,33.49,33.49,33.48,33.48,19445
09/18/1998,11:58,33.49,33.51,33.49,33.51,56093
09/18/1998,11:59,33.53,33.53,33.53,33.53,45996
09/18/1998,12:00,33.53,33.54,33.51,33.54,58336
09/18/1998,12:01,33.56,33.56,33.53,33.54,17950
09/18/1998,12:02,33.56,33.56,33.54,33.56,28420
09/18/1998,12:03,33.56,33.59,33.56,33.59,26551
09/18/1998,12:04,33.61,33.61,33.61,33.61,37395
09/18/1998,12:05,33.63,33.63,33.61,33.61,37769
09/18/1998,12:06,33.62,33.63,33.61,33.61,8227
09/18/1998,12:07,33.61,33.63,33.61,33.63,2244
09/18/1998,12:08,33.59,33.61,33.59,33.59,12714
09/18/1998,12:09,33.61,33.61,33.61,33.61,4487
09/18/1998,12:10,33.59,33.61,33.59,33.61,14584
09/18/1998,12:11,33.63,33.63,33.61,33.61,6731
09/18/1998,12:12,33.63,33.63,33.61,33.61,2618
09/18/1998,12:13,33.61,33.63,33.61,33.63,28046
09/18/1998,12:14,33.63,33.63,33.63,33.63,7479
09/18/1998,12:15,33.61,33.61,33.61,33.61,3740
09/18/1998,12:16,33.59,33.59,33.59,33.59,1122
09/18/1998,12:17,33.59,33.59,33.59,33.59,12340
09/18/1998,12:18,33.59,33.59,33.59,33.59,1870
09/18/1998,12:19,33.58,33.58,33.58,33.58,374
09/18/1998,12:20,33.58,33.58,33.56,33.56,1122
09/18/1998,12:21,33.59,33.59,33.59,33.59,3740
09/18/1998,12:22,33.58,33.58,33.58,33.58,11592
09/18/1998,12:23,33.56,33.56,33.54,33.54,20571
09/18/1998,12:24,33.53,33.53,33.53,33.53,5235
09/18/1998,12:25,33.54,33.54,33.54,33.54,1122
09/18/1998,12:26,33.53,33.53,33.49,33.49,27672
09/18/1998,12:27,33.49,33.53,33.49,33.51,41135
09/18/1998,12:28,33.51,33.53,33.51,33.53,21689
09/18/1998,12:29,33.51,33.51,33.51,33.51,17202
09/18/1998,12:30,33.49,33.49,33.49,33.49,748
09/18/1998,12:31,33.51,33.51,33.49,33.49,19072
09/18/1998,12:32,33.49,33.51,33.49,33.51,2244
09/18/1998,12:33,33.49,33.51,33.49,33.51,5235
09/18/1998,12:34,33.51,33.53,33.51,33.53,204178
09/18/1998,12:35,33.56,33.56,33.56,33.56,7105
09/18/1998,12:36,33.54,33.54,33.53,33.53,2244
09/18/1998,12:37,33.54,33.54,33.54,33.54,1122
09/18/1998,12:38,33.53,33.53,33.53,33.53,17202
09/18/1998,12:39,33.49,33.49,33.49,33.49,4113
09/18/1998,12:40,33.51,33.51,33.49,33.49,21315
09/18/1998,12:41,33.49,33.49,33.49,33.49,2244
09/18/1998,12:42,33.49,33.49,33.46,33.46,50483
09/18/1998,12:43,33.48,33.48,33.46,33.46,5235
09/18/1998,12:44,33.46,33.46,33.44,33.44,83765
09/18/1998,12:45,33.46,33.46,33.46,33.46,8601
09/18/1998,12:46,33.48,33.51,33.48,33.51,16832
09/18/1998,12:47,33.51,33.51,33.49,33.51,14210
09/18/1998,12:48,33.51,33.51,33.51,33.51,4487
09/18/1998,12:49,33.51,33.53,33.51,33.53,5983
09/18/1998,12:50,33.53,33.54,33.53,33.54,10471
09/18/1998,12:51,33.54,33.54,33.54,33.54,2618
09/18/1998,12:52,33.54,33.54,33.54,33.54,15332
09/18/1998,12:53,33.54,33.56,33.54,33.56,4487
09/18/1998,12:54,33.56,33.56,33.56,33.56,2992
09/18/1998,12:55,33.56,33.56,33.54,33.54,14958
09/18/1998,12:56,33.54,33.54,33.54,33.54,4113
09/18/1998,12:57,33.54,33.54,33.51,33.51,44874
09/18/1998,12:58,33.53,33.53,33.53,33.53,7479
09/18/1998,12:59,33.53,33.53,33.53,33.53,42630
09/18/1998,13:00,33.53,33.54,33.53,33.54,10097
09/18/1998,13:01,33.54,33.56,33.53,33.56,24307
09/18/1998,13:02,33.56,33.56,33.56,33.56,81895
09/18/1998,13:03,33.56,33.56,33.54,33.54,25429
09/18/1998,13:04,33.56,33.56,33.54,33.54,8227
09/18/1998,13:05,33.56,33.56,33.56,33.56,46370
09/18/1998,13:06,33.56,33.56,33.54,33.54,10097
09/18/1998,13:07,33.54,33.54,33.54,33.54,2244
09/18/1998,13:08,33.54,33.56,33.54,33.56,38891
09/18/1998,13:09,33.56,33.58,33.56,33.56,5983
09/18/1998,13:10,33.56,33.58,33.56,33.58,5609
09/18/1998,13:11,33.56,33.56,33.56,33.56,2992
09/18/1998,13:12,33.56,33.58,33.56,33.58,16828
09/18/1998,13:13,33.58,33.58,33.54,33.54,1496
09/18/1998,13:14,33.54,33.56,33.54,33.54,2244
09/18/1998,13:15,33.54,33.54,33.54,33.54,43004
09/18/1998,13:16,33.54,33.54,33.53,33.53,19072
09/18/1998,13:17,33.54,33.54,33.54,33.54,748
09/18/1998,13:19,33.53,33.54,33.53,33.54,24681
09/18/1998,13:20,33.54,33.56,33.54,33.56,40387
09/18/1998,13:21,33.56,33.56,33.54,33.56,20567
09/18/1998,13:22,33.56,33.58,33.56,33.58,27298
09/18/1998,13:23,33.58,33.58,33.56,33.56,6357
09/18/1998,13:24,33.58,33.59,33.58,33.59,61702
09/18/1998,13:25,33.59,33.59,33.59,33.59,3740
09/18/1998,13:26,33.59,33.59,33.59,33.59,261766
09/18/1998,13:28,33.59,33.59,33.58,33.58,41135
09/18/1998,13:30,33.59,33.59,33.58,33.59,7853
09/18/1998,13:31,33.59,33.59,33.58,33.58,90870
09/18/1998,13:32,33.58,33.59,33.58,33.58,19072
09/18/1998,13:35,33.59,33.59,33.58,33.58,56467
09/18/1998,13:36,33.58,33.58,33.58,33.58,13462
09/18/1998,13:38,33.58,33.58,33.58,33.58,19445
09/18/1998,13:40,33.58,33.58,33.58,33.58,374
09/18/1998,13:41,33.59,33.59,33.59,33.59,1496
09/18/1998,13:43,33.59,33.59,33.59,33.59,748
09/18/1998,13:44,33.58,33.59,33.58,33.59,39265
09/18/1998,13:45,33.58,33.58,33.58,33.58,7479
09/18/1998,13:46,33.56,33.58,33.56,33.58,2618
09/18/1998,13:48,33.59,33.59,33.58,33.58,2244
09/18/1998,13:49,33.59,33.59,33.59,33.59,35899
09/18/1998,13:50,33.59,33.59,33.59,33.59,6357
09/18/1998,13:51,33.61,33.61,33.61,33.61,9723
09/18/1998,13:52,33.59,33.61,33.59,33.61,23559
09/18/1998,13:53,33.61,33.61,33.58,33.58,1496
09/18/1998,13:54,33.61,33.61,33.59,33.59,8975
09/18/1998,13:55,33.59,33.59,33.59,33.59,374
09/18/1998,13:56,33.59,33.59,33.59,33.59,22437
09/18/1998,13:58,33.58,33.59,33.58,33.59,1496
09/18/1998,13:59,33.59,33.59,33.59,33.59,2244
09/18/1998,14:00,33.59,33.61,33.59,33.59,13462
09/18/1998,14:01,33.59,33.61,33.59,33.61,8601
09/18/1998,14:02,33.61,33.61,33.59,33.59,2244
09/18/1998,14:03,33.61,33.61,33.59,33.61,1870
09/18/1998,14:04,33.61,33.61,33.61,33.61,1496
09/18/1998,14:05,33.59,33.61,33.59,33.61,7105
09/18/1998,14:06,33.59,33.59,33.59,33.59,374
09/18/1998,14:08,33.59,33.59,33.59,33.59,13088
09/18/1998,14:09,33.59,33.59,33.59,33.59,20941
09/18/1998,14:10,33.59,33.59,33.56,33.56,26925
09/18/1998,14:11,33.56,33.56,33.53,33.53,38143
09/18/1998,14:12,33.54,33.54,33.49,33.49,24307
09/18/1998,14:13,33.49,33.49,33.49,33.49,36273
09/18/1998,14:14,33.49,33.49,33.49,33.49,17202
09/18/1998,14:15,33.49,33.49,33.49,33.49,14584
09/18/1998,14:16,33.48,33.48,33.48,33.48,9349
09/18/1998,14:17,33.46,33.46,33.46,33.46,29168
09/18/1998,14:18,33.46,33.46,33.46,33.46,41135
09/18/1998,14:19,33.46,33.49,33.46,33.48,50857
09/18/1998,14:20,33.48,33.49,33.48,33.49,6731
09/18/1998,14:21,33.49,33.49,33.49,33.49,4113
09/18/1998,14:22,33.48,33.48,33.46,33.46,2618
09/18/1998,14:23,33.48,33.49,33.48,33.48,144345
09/18/1998,14:24,33.48,33.48,33.46,33.48,6357
09/18/1998,14:25,33.48,33.48,33.48,33.48,18698
09/18/1998,14:26,33.48,33.48,33.46,33.46,40013
09/18/1998,14:27,33.43,33.49,33.43,33.43,148459
09/18/1998,14:28,33.43,33.43,33.38,33.38,84887
09/18/1998,14:29,33.38,33.43,33.38,33.43,68807
09/18/1998,14:30,33.39,33.46,33.39,33.46,20941
09/18/1998,14:31,33.46,33.46,33.44,33.44,39265
09/18/1998,14:32,33.43,33.46,33.43,33.46,29168
09/18/1998,14:33,33.46,33.46,33.44,33.44,11592
09/18/1998,14:34,33.43,33.43,33.43,33.43,84887
09/18/1998,14:35,33.43,33.43,33.41,33.41,51231
09/18/1998,14:36,33.41,33.43,33.41,33.43,7105
09/18/1998,14:37,33.43,33.43,33.43,33.43,11219
09/18/1998,14:38,33.43,33.44,33.43,33.44,6357
09/18/1998,14:39,33.43,33.43,33.43,33.43,9349
09/18/1998,14:40,33.44,33.44,33.43,33.44,37021
09/18/1998,14:41,33.46,33.46,33.46,33.46,6357
09/18/1998,14:42,33.46,33.46,33.46,33.46,7853
09/18/1998,14:43,33.48,33.49,33.48,33.49,55719
09/18/1998,14:44,33.49,33.49,33.49,33.49,41135
09/18/1998,14:45,33.48,33.48,33.48,33.48,7479
09/18/1998,14:46,33.46,33.46,33.46,33.46,40761
09/18/1998,14:47,33.46,33.46,33.46,33.46,374
09/18/1998,14:48,33.44,33.44,33.44,33.44,17576
09/18/1998,14:49,33.44,33.44,33.44,33.44,10845
09/18/1998,14:52,33.41,33.43,33.39,33.43,54971
09/18/1998,14:53,33.43,33.43,33.43,33.43,1870
09/18/1998,14:54,33.43,33.43,33.43,33.43,1870
09/18/1998,14:55,33.41,33.41,33.38,33.38,42257
09/18/1998,14:56,33.41,33.41,33.41,33.41,8227
09/18/1998,14:58,33.38,33.38,33.38,33.38,344035
09/18/1998,14:59,33.39,33.39,33.39,33.39,93862
09/18/1998,15:00,33.38,33.38,33.36,33.36,61702
09/18/1998,15:01,33.36,33.36,33.36,33.36,19445
09/18/1998,15:02,33.36,33.39,33.36,33.39,28046
09/18/1998,15:03,33.38,33.38,33.38,33.38,374
09/18/1998,15:04,33.39,33.39,33.39,33.39,7479
09/18/1998,15:05,33.39,33.39,33.39,33.39,83017
09/18/1998,15:06,33.39,33.39,33.39,33.39,20941
09/18/1998,15:08,33.41,33.41,33.41,33.41,37769
09/18/1998,15:09,33.43,33.43,33.41,33.43,100219
09/18/1998,15:10,33.41,33.43,33.41,33.41,135744
09/18/1998,15:11,33.41,33.43,33.36,33.36,81521
09/18/1998,15:12,33.34,33.39,33.29,33.31,52361
09/18/1998,15:13,33.33,33.34,33.33,33.34,22063
09/18/1998,15:14,33.34,33.36,33.34,33.36,6357
09/18/1998,15:15,33.33,33.34,33.33,33.34,54971
09/18/1998,15:16,33.34,33.39,33.34,33.39,17950
09/18/1998,15:17,33.41,33.41,33.41,33.41,19445
09/18/1998,15:18,33.39,33.39,33.39,33.39,38517
09/18/1998,15:19,33.36,33.36,33.36,33.36,118917
09/18/1998,15:20,33.34,33.34,33.34,33.34,60954
09/18/1998,15:21,33.34,33.34,33.34,33.34,1122
09/18/1998,15:22,33.34,33.34,33.33,33.33,91992
09/18/1998,15:23,33.33,33.34,33.33,33.33,35525
09/18/1998,15:24,33.33,33.33,33.33,33.33,748
09/18/1998,15:25,33.33,33.34,33.33,33.33,23185
09/18/1998,15:27,33.33,33.33,33.29,33.29,29542
09/18/1998,15:28,33.31,33.33,33.31,33.31,64320
09/18/1998,15:29,33.33,33.36,33.31,33.36,26177
09/18/1998,15:30,33.36,33.36,33.36,33.36,1870
09/18/1998,15:31,33.33,33.34,33.33,33.34,10097
09/18/1998,15:32,33.34,33.34,33.33,33.34,10471
09/18/1998,15:33,33.34,33.36,33.33,33.33,42257
09/18/1998,15:34,33.34,33.34,33.33,33.34,46744
09/18/1998,15:35,33.34,33.34,33.34,33.34,28420
09/18/1998,15:36,33.34,33.34,33.31,33.34,61702
09/18/1998,15:37,33.38,33.38,33.36,33.36,18698
09/18/1998,15:38,33.38,33.38,33.38,33.38,66189
09/18/1998,15:39,33.38,33.39,33.38,33.39,46744
09/18/1998,15:40,33.39,33.41,33.39,33.41,109942
09/18/1998,15:41,33.41,33.43,33.41,33.43,17950
09/18/1998,15:42,33.43,33.43,33.43,33.43,43752
09/18/1998,15:43,33.43,33.43,33.41,33.43,60206
09/18/1998,15:44,33.43,33.43,33.41,33.43,59832
09/18/1998,15:45,33.43,33.43,33.41,33.41,63198
09/18/1998,15:46,33.41,33.41,33.39,33.41,72921
09/18/1998,15:47,33.36,33.36,33.36,33.36,5235
09/18/1998,15:48,33.33,33.36,33.33,33.34,46744
09/18/1998,15:49,33.34,33.34,33.33,33.33,91992
09/18/1998,15:50,33.33,33.33,33.31,33.31,6731
09/18/1998,15:51,33.31,33.33,33.31,33.33,1122
09/18/1998,15:53,33.33,33.33,33.31,33.31,28046
09/18/1998,15:54,33.39,33.39,33.39,33.39,374
09/18/1998,15:55,33.33,33.38,33.33,33.34,66563
09/18/1998,15:56,33.33,33.36,33.28,33.29,149207
09/18/1998,15:57,33.28,33.28,33.24,33.28,150702
09/18/1998,15:58,33.28,33.29,33.24,33.24,80400
09/18/1998,15:59,33.23,33.28,33.23,33.26,133127
09/18/1998,16:00,33.26,33.28,33.26,33.28,1281532
09/18/1998,16:01,33.28,33.28,33.28,33.28,5609
09/18/1998,16:08,33.31,33.31,33.31,33.31,374
09/18/1998,16:10,33.29,33.29,33.29,33.29,1870
09/18/1998,16:16,33.33,33.33,33.33,33.33,1122
09/18/1998,16:21,33.29,33.29,33.29,33.29,1870
09/18/1998,16:37,33.31,33.31,33.31,33.31,1870
09/18/1998,16:44,33.31,33.31,33.31,33.31,13088
09/18/1998,16:53,33.34,33.34,33.34,33.34,1870
09/21/1998,09:37,32.22,32.23,32.18,32.23,792330
09/21/1998,09:38,32.23,32.42,32.22,32.32,154737
09/21/1998,09:39,32.22,32.42,32.22,32.42,58539
09/21/1998,09:40,32.38,32.4,32.32,32.32,76809
09/21/1998,09:41,32.28,32.35,32.25,32.27,107011
09/21/1998,09:42,32.27,32.3,32.23,32.23,55929
09/21/1998,09:43,32.23,32.23,32.2,32.2,39150
09/21/1998,09:44,32.18,32.22,32.18,32.22,292323
09/21/1998,09:45,32.22,32.38,32.22,32.23,99565
09/21/1998,09:46,32.42,32.42,32.2,32.28,63386
09/21/1998,09:47,32.35,32.37,32.27,32.32,22372
09/21/1998,09:48,32.28,32.28,32.27,32.28,68979
09/21/1998,09:49,32.28,32.28,32.28,32.28,2237
09/21/1998,09:50,32.28,32.37,32.28,32.37,207311
09/21/1998,09:51,32.37,32.4,32.32,32.4,27592
09/21/1998,09:52,32.42,32.43,32.38,32.43,217005
09/21/1998,09:53,32.4,32.45,32.4,32.45,145416
09/21/1998,09:54,32.45,32.45,32.4,32.45,74945
09/21/1998,09:55,32.45,32.52,32.45,32.52,63390
09/21/1998,09:56,32.52,32.54,32.47,32.47,66742
09/21/1998,09:57,32.49,32.52,32.47,32.47,109621
09/21/1998,09:58,32.49,32.57,32.49,32.57,54065
09/21/1998,09:59,32.59,32.62,32.55,32.62,140942
09/21/1998,10:00,32.55,32.6,32.55,32.59,77928
09/21/1998,10:01,32.57,32.59,32.57,32.59,36540
09/21/1998,10:02,32.52,32.57,32.45,32.45,80538
09/21/1998,10:03,32.45,32.5,32.45,32.5,40646
09/21/1998,10:04,32.49,32.52,32.49,32.49,21999
09/21/1998,10:05,32.49,32.5,32.47,32.5,45116
09/21/1998,10:06,32.5,32.5,32.47,32.47,142060
09/21/1998,10:07,32.49,32.52,32.49,32.52,28337
09/21/1998,10:08,32.52,32.57,32.52,32.57,27592
09/21/1998,10:09,32.57,32.59,32.57,32.57,95080
09/21/1998,10:10,32.57,32.57,32.55,32.55,17897
09/21/1998,10:11,32.55,32.55,32.55,32.55,23863
09/21/1998,10:12,32.5,32.54,32.5,32.54,174126
09/21/1998,10:13,32.55,32.55,32.54,32.55,42506
09/21/1998,10:14,32.55,32.57,32.55,32.57,11559
09/21/1998,10:15,32.55,32.57,32.54,32.57,12304
09/21/1998,10:16,32.57,32.57,32.57,32.57,11932
09/21/1998,10:17,32.57,32.57,32.55,32.57,13423
09/21/1998,10:18,32.55,32.57,32.54,32.57,33558
09/21/1998,10:19,32.55,32.57,32.54,32.57,43998
09/21/1998,10:20,32.57,32.59,32.57,32.59,15287
09/21/1998,10:21,32.55,32.59,32.54,32.54,90978
09/21/1998,10:22,32.54,32.55,32.54,32.55,111858
09/21/1998,10:23,32.54,32.55,32.54,32.55,79419
09/21/1998,10:24,32.59,32.59,32.59,32.59,133484
09/21/1998,10:25,32.64,32.64,32.6,32.62,114096
09/21/1998,10:26,32.64,32.65,32.6,32.64,57794
09/21/1998,10:27,32.64,32.64,32.6,32.64,75691
09/21/1998,10:28,32.64,32.65,32.62,32.65,21253
09/21/1998,10:29,32.65,32.65,32.64,32.65,121926
09/21/1998,10:30,32.65,32.72,32.65,32.72,91724
09/21/1998,10:31,32.65,32.79,32.65,32.79,87995
09/21/1998,10:32,32.77,32.8,32.77,32.79,260257
09/21/1998,10:33,32.8,32.84,32.75,32.84,135349
09/21/1998,10:34,32.85,32.85,32.84,32.84,63014
09/21/1998,10:35,32.85,32.9,32.84,32.87,51455
09/21/1998,10:36,32.9,32.9,32.89,32.89,6712
09/21/1998,10:37,32.89,32.9,32.87,32.9,57048
09/21/1998,10:38,32.9,32.92,32.9,32.92,19016
09/21/1998,10:39,32.99,32.99,32.99,32.99,39896
09/21/1998,10:40,32.99,33.09,32.99,33.09,74199
09/21/1998,10:41,33.09,33.09,33.04,33.04,61895
09/21/1998,10:42,32.99,33,32.99,33,80538
09/21/1998,10:43,33,33.04,32.99,33.04,85385
09/21/1998,10:44,33.04,33.04,32.97,33.02,44370
09/21/1998,10:45,32.99,32.99,32.99,32.99,3729
09/21/1998,10:46,32.99,32.99,32.99,32.99,111858
09/21/1998,10:47,32.99,33,32.99,32.99,41760
09/21/1998,10:48,32.95,33,32.95,33,10067
09/21/1998,10:49,33,33,32.95,33,114096
09/21/1998,10:50,32.97,33,32.97,32.99,14914
09/21/1998,10:51,32.99,32.99,32.99,32.99,7457
09/21/1998,10:53,32.99,32.99,32.99,32.99,27965
09/21/1998,10:54,32.99,32.99,32.95,32.95,42506
09/21/1998,10:55,32.99,32.99,32.99,32.99,171143
09/21/1998,10:56,33,33,32.99,32.99,4101
09/21/1998,10:57,33,33,32.97,32.97,9322
09/21/1998,10:58,32.99,32.99,32.94,32.95,37659
09/21/1998,10:59,32.95,32.95,32.94,32.94,33930
09/21/1998,11:00,32.95,32.95,32.92,32.95,24236
09/21/1998,11:01,32.94,32.95,32.92,32.95,65251
09/21/1998,11:02,32.97,32.97,32.95,32.95,8576
09/21/1998,11:03,32.95,32.99,32.95,32.99,47353
09/21/1998,11:04,32.99,32.99,32.97,32.97,26846
09/21/1998,11:05,32.97,32.97,32.95,32.95,28341
09/21/1998,11:06,32.99,32.99,32.95,32.95,57421
09/21/1998,11:07,32.97,32.97,32.97,32.97,24982
09/21/1998,11:08,32.99,33,32.99,32.99,39523
09/21/1998,11:09,32.99,33.02,32.99,33.02,4101
09/21/1998,11:10,33,33,33,33,98063
09/21/1998,11:11,33.02,33.04,33.02,33.04,55556
09/21/1998,11:12,33.02,33.02,33.02,33.02,43625
09/21/1998,11:13,33.02,33.02,33,33.02,17897
09/21/1998,11:14,33,33.02,32.99,32.99,28710
09/21/1998,11:15,33,33,32.94,32.95,27592
09/21/1998,11:16,32.9,32.97,32.9,32.97,96944
09/21/1998,11:17,32.97,32.99,32.97,32.99,44743
09/21/1998,11:18,32.97,32.97,32.94,32.94,9694
09/21/1998,11:19,32.95,32.95,32.95,32.95,21253
09/21/1998,11:21,32.92,32.92,32.9,32.9,17152
09/21/1998,11:22,32.9,32.92,32.9,32.92,35795
09/21/1998,11:23,32.92,32.92,32.92,32.92,11559
09/21/1998,11:24,32.92,32.94,32.92,32.94,9694
09/21/1998,11:25,32.94,32.95,32.92,32.95,24609
09/21/1998,11:26,32.97,32.97,32.97,32.97,27592
09/21/1998,11:27,32.94,32.94,32.94,32.94,19016
09/21/1998,11:28,32.95,32.95,32.94,32.94,10067
09/21/1998,11:30,32.94,32.94,32.94,32.94,30575
09/21/1998,11:31,32.92,32.92,32.87,32.87,35422
09/21/1998,11:32,32.87,32.89,32.87,32.87,37659
09/21/1998,11:33,32.89,32.94,32.89,32.94,22372
09/21/1998,11:34,32.94,32.94,32.94,32.94,373
09/21/1998,11:35,32.92,32.92,32.92,32.92,746
09/21/1998,11:36,32.94,32.94,32.94,32.94,7457
09/21/1998,11:37,32.94,32.94,32.9,32.9,20507
09/21/1998,11:38,32.9,32.9,32.89,32.89,12677
09/21/1998,11:39,32.89,32.89,32.89,32.89,10813
09/21/1998,11:40,32.89,32.89,32.89,32.89,9322
09/21/1998,11:41,32.89,32.9,32.89,32.9,13050
09/21/1998,11:42,32.9,32.9,32.9,32.9,9694
09/21/1998,11:43,32.92,32.92,32.9,32.92,24236
09/21/1998,11:44,32.9,32.94,32.9,32.94,21253
09/21/1998,11:45,32.94,32.94,32.92,32.94,1864
09/21/1998,11:47,32.94,32.94,32.94,32.94,27965
09/21/1998,11:48,32.94,32.94,32.92,32.92,20507
09/21/1998,11:49,32.94,32.94,32.92,32.92,25727
09/21/1998,11:50,32.92,32.94,32.92,32.94,38032
09/21/1998,11:51,32.95,32.95,32.95,32.95,48472
09/21/1998,11:52,32.95,32.95,32.94,32.94,8949
09/21/1998,11:53,32.95,32.95,32.94,32.95,35049
09/21/1998,11:54,32.95,32.95,32.95,32.95,1119
09/21/1998,11:55,32.95,32.95,32.95,32.95,1119
09/21/1998,11:56,32.95,32.95,32.95,32.95,189786
09/21/1998,11:57,32.99,32.99,32.99,32.99,10440
09/21/1998,11:58,32.99,33,32.99,33,23863
09/21/1998,11:59,33,33,33,33,8949
09/21/1998,12:00,33,33.07,33,33.07,117078
09/21/1998,12:01,33.07,33.07,33.07,33.07,14542
09/21/1998,12:02,33.06,33.09,33.06,33.09,26100
09/21/1998,12:03,33.11,33.11,33.09,33.11,17897
09/21/1998,12:04,33.12,33.12,33.07,33.12,45862
09/21/1998,12:05,33.11,33.11,33.09,33.09,19016
09/21/1998,12:06,33.09,33.09,33.07,33.07,14542
09/21/1998,12:07,33.07,33.09,33.02,33.09,48099
09/21/1998,12:08,33.09,33.09,33.07,33.07,12304
09/21/1998,12:09,33.11,33.11,33.11,33.11,5966
09/21/1998,12:10,33.09,33.12,33.09,33.11,17524
09/21/1998,12:11,33.12,33.12,33.12,33.12,13796
09/21/1998,12:12,33.12,33.12,33.12,33.12,40642
09/21/1998,12:13,33.12,33.12,33.12,33.12,25727
09/21/1998,12:14,33.12,33.12,33.12,33.12,6339
09/21/1998,12:15,33.12,33.14,33.12,33.14,14542
09/21/1998,12:16,33.14,33.14,33.12,33.12,11559
09/21/1998,12:17,33.14,33.16,33.14,33.16,16779
09/21/1998,12:18,33.16,33.16,33.12,33.16,34676
09/21/1998,12:19,33.14,33.16,33.14,33.14,24236
09/21/1998,12:20,33.16,33.16,33.16,33.16,16779
09/21/1998,12:21,33.17,33.17,33.17,33.17,1864
09/21/1998,12:22,33.17,33.17,33.17,33.17,2983
09/21/1998,12:23,33.17,33.19,33.17,33.17,40642
09/21/1998,12:24,33.19,33.26,33.19,33.26,35049
09/21/1998,12:25,33.26,33.26,33.26,33.26,7830
09/21/1998,12:26,33.26,33.26,33.26,33.26,373
09/21/1998,12:27,33.24,33.24,33.22,33.22,1119
09/21/1998,12:28,33.24,33.24,33.24,33.24,39523
09/21/1998,12:29,33.21,33.21,33.17,33.17,38405
09/21/1998,12:30,33.19,33.19,33.19,33.19,1119
09/21/1998,12:31,33.19,33.19,33.19,33.19,25355
09/21/1998,12:32,33.19,33.19,33.19,33.19,13050
09/21/1998,12:33,33.21,33.21,33.21,33.21,11559
09/21/1998,12:34,33.19,33.21,33.19,33.21,8949
09/21/1998,12:35,33.21,33.21,33.21,33.21,3729
09/21/1998,12:36,33.21,33.21,33.19,33.19,11559
09/21/1998,12:37,33.19,33.19,33.19,33.19,13050
09/21/1998,12:38,33.19,33.19,33.19,33.19,373
09/21/1998,12:39,33.19,33.19,33.19,33.19,1864
09/21/1998,12:40,33.17,33.19,33.17,33.19,7830
09/21/1998,12:46,33.14,33.17,33.14,33.14,121553
09/21/1998,12:47,33.16,33.16,33.14,33.16,2610
09/21/1998,12:48,33.14,33.14,33.14,33.14,6339
09/21/1998,12:49,33.16,33.16,33.16,33.16,746
09/21/1998,12:50,33.16,33.16,33.16,33.16,27219
09/21/1998,12:51,33.16,33.16,33.14,33.14,6339
09/21/1998,12:52,33.16,33.16,33.16,33.16,43625
09/21/1998,12:54,33.17,33.17,33.16,33.16,27965
09/21/1998,12:56,33.17,33.17,33.17,33.17,3729
09/21/1998,12:57,33.17,33.17,33.17,33.17,1864
09/21/1998,12:58,33.16,33.17,33.16,33.16,56302
09/21/1998,12:59,33.16,33.17,33.16,33.17,8949
09/21/1998,13:00,33.17,33.17,33.17,33.17,7457
09/21/1998,13:02,33.17,33.17,33.17,33.17,1119
09/21/1998,13:03,33.16,33.17,33.16,33.17,6339
09/21/1998,13:05,33.17,33.19,33.16,33.19,144297
09/21/1998,13:06,33.19,33.21,33.19,33.21,5220
09/21/1998,13:07,33.19,33.19,33.19,33.19,9322
09/21/1998,13:08,33.22,33.22,33.22,33.22,94707
09/21/1998,13:09,33.17,33.17,33.17,33.17,373
09/21/1998,13:10,33.22,33.22,33.22,33.22,37286
09/21/1998,13:11,33.21,33.21,33.19,33.19,42879
09/21/1998,13:12,33.19,33.19,33.19,33.19,746
09/21/1998,13:13,33.19,33.19,33.19,33.19,4101
09/21/1998,13:14,33.21,33.24,33.21,33.24,23490
09/21/1998,13:15,33.24,33.24,33.24,33.24,3729
09/21/1998,13:16,33.22,33.24,33.22,33.24,11932
09/21/1998,13:17,33.24,33.24,33.19,33.24,42133
09/21/1998,13:18,33.24,33.24,33.24,33.24,16779
09/21/1998,13:19,33.22,33.24,33.22,33.22,28337
09/21/1998,13:20,33.26,33.31,33.26,33.31,63014
09/21/1998,13:21,33.26,33.39,33.26,33.34,88368
09/21/1998,13:22,33.32,33.32,33.27,33.27,9694
09/21/1998,13:23,33.29,33.29,33.26,33.26,8203
09/21/1998,13:24,33.29,33.29,33.26,33.26,16406
09/21/1998,13:25,33.22,33.22,33.22,33.22,6339
09/21/1998,13:26,33.24,33.26,33.24,33.26,3729
09/21/1998,13:27,33.26,33.26,33.26,33.26,11932
09/21/1998,13:29,33.26,33.34,33.26,33.34,75691
09/21/1998,13:30,33.34,33.36,33.29,33.29,23490
09/21/1998,13:31,33.34,33.37,33.32,33.32,48472
09/21/1998,13:32,33.32,33.41,33.32,33.37,83148
09/21/1998,13:33,33.39,33.39,33.37,33.37,5220
09/21/1998,13:34,33.37,33.39,33.34,33.34,20135
09/21/1998,13:35,33.37,33.37,33.36,33.36,4101
09/21/1998,13:36,33.39,33.46,33.39,33.46,119688
09/21/1998,13:37,33.42,33.44,33.42,33.42,11932
09/21/1998,13:38,33.44,33.46,33.42,33.46,23490
09/21/1998,13:39,33.44,33.46,33.42,33.42,17897
09/21/1998,13:40,33.42,33.42,33.41,33.41,12304
09/21/1998,13:41,33.41,33.41,33.41,33.41,20507
09/21/1998,13:42,33.41,33.42,33.41,33.42,4474
09/21/1998,13:43,33.39,33.39,33.39,33.39,56675
09/21/1998,13:44,33.39,33.39,33.39,33.39,1119
09/21/1998,13:45,33.41,33.41,33.41,33.41,10813
09/21/1998,13:47,33.41,33.41,33.39,33.39,1864
09/21/1998,13:48,33.39,33.41,33.39,33.41,2983
09/21/1998,13:49,33.41,33.42,33.41,33.42,39523
09/21/1998,13:50,33.42,33.44,33.42,33.44,8576
09/21/1998,13:51,33.44,33.46,33.42,33.46,34303
09/21/1998,13:52,33.47,33.47,33.46,33.47,23117
09/21/1998,13:53,33.49,33.49,33.49,33.49,23863
09/21/1998,13:54,33.51,33.51,33.49,33.51,26846
09/21/1998,13:55,33.51,33.51,33.44,33.44,44370
09/21/1998,13:56,33.44,33.46,33.44,33.46,5224
09/21/1998,13:57,33.44,33.46,33.44,33.46,7457
09/21/1998,13:58,33.44,33.46,33.44,33.44,11932
09/21/1998,13:59,33.44,33.44,33.44,33.44,7830
09/21/1998,14:00,33.46,33.46,33.44,33.46,16779
09/21/1998,14:01,33.46,33.46,33.46,33.46,48472
09/21/1998,14:02,33.46,33.46,33.42,33.42,1119
09/21/1998,14:03,33.46,33.46,33.44,33.44,33558
09/21/1998,14:04,33.44,33.44,33.44,33.44,1864
09/21/1998,14:05,33.42,33.44,33.42,33.42,35795
09/21/1998,14:06,33.44,33.47,33.41,33.47,142060
09/21/1998,14:07,33.47,33.47,33.42,33.42,120807
09/21/1998,14:08,33.42,33.47,33.42,33.44,53319
09/21/1998,14:09,33.49,33.49,33.49,33.49,37286
09/21/1998,14:10,33.49,33.49,33.49,33.49,8949
09/21/1998,14:11,33.49,33.49,33.49,33.49,746
09/21/1998,14:12,33.49,33.49,33.41,33.41,94707
09/21/1998,14:13,33.42,33.42,33.39,33.41,24982
09/21/1998,14:14,33.41,33.41,33.41,33.41,1864
09/21/1998,14:15,33.42,33.42,33.42,33.42,7830
09/21/1998,14:16,33.41,33.41,33.41,33.41,10440
09/21/1998,14:17,33.41,33.41,33.39,33.39,4474
09/21/1998,14:18,33.41,33.42,33.41,33.42,3729
09/21/1998,14:19,33.42,33.42,33.42,33.42,63386
09/21/1998,14:20,33.46,33.46,33.42,33.44,18270
09/21/1998,14:21,33.42,33.42,33.41,33.41,12304
09/21/1998,14:22,33.42,33.42,33.41,33.41,32439
09/21/1998,14:23,33.41,33.41,33.41,33.41,18270
09/21/1998,14:24,33.41,33.41,33.41,33.41,1119
09/21/1998,14:25,33.42,33.42,33.42,33.42,7084
09/21/1998,14:26,33.39,33.39,33.39,33.39,9322
09/21/1998,14:27,33.39,33.39,33.39,33.39,2237
09/21/1998,14:28,33.37,33.39,33.37,33.39,21999
09/21/1998,14:29,33.36,33.36,33.34,33.34,4101
09/21/1998,14:30,33.34,33.36,33.32,33.36,60404
09/21/1998,14:31,33.34,33.34,33.34,33.34,1491
09/21/1998,14:32,33.34,33.36,33.34,33.36,46235
09/21/1998,14:33,33.42,33.44,33.39,33.44,143552
09/21/1998,14:34,33.44,33.44,33.42,33.42,116333
09/21/1998,14:35,33.42,33.44,33.42,33.44,17524
09/21/1998,14:36,33.44,33.44,33.42,33.44,3729
09/21/1998,14:38,33.42,33.42,33.42,33.42,746
09/21/1998,14:39,33.42,33.42,33.37,33.37,49218
09/21/1998,14:40,33.37,33.37,33.37,33.37,2983
09/21/1998,14:41,33.37,33.37,33.37,33.37,5220
09/21/1998,14:42,33.36,33.36,33.34,33.34,24982
09/21/1998,14:43,33.34,33.34,33.34,33.34,44743
09/21/1998,14:44,33.34,33.39,33.34,33.36,54811
09/21/1998,14:45,33.36,33.37,33.36,33.37,21626
09/21/1998,14:46,33.37,33.41,33.37,33.41,12304
09/21/1998,14:47,33.41,33.41,33.39,33.39,7830
09/21/1998,14:48,33.39,33.41,33.37,33.41,15660
09/21/1998,14:49,33.39,33.42,33.39,33.42,25727
09/21/1998,14:50,33.42,33.42,33.42,33.42,19762
09/21/1998,14:51,33.42,33.42,33.41,33.41,6339
09/21/1998,14:52,33.41,33.42,33.41,33.42,16779
09/21/1998,14:53,33.44,33.44,33.44,33.44,19016
09/21/1998,14:54,33.42,33.44,33.41,33.42,9322
09/21/1998,14:55,33.42,33.42,33.39,33.39,17524
09/21/1998,14:56,33.41,33.41,33.37,33.39,117451
09/21/1998,14:57,33.36,33.36,33.36,33.36,15287
09/21/1998,14:58,33.34,33.34,33.34,33.34,4474
09/21/1998,14:59,33.36,33.37,33.36,33.37,24609
09/21/1998,15:00,33.39,33.39,33.36,33.36,7830
09/21/1998,15:01,33.36,33.39,33.36,33.39,36168
09/21/1998,15:02,33.44,33.44,33.41,33.41,27965
09/21/1998,15:03,33.39,33.39,33.39,33.39,16406
09/21/1998,15:04,33.39,33.39,33.39,33.39,4101
09/21/1998,15:05,33.39,33.39,33.39,33.39,11186
09/21/1998,15:06,33.41,33.42,33.41,33.42,13796
09/21/1998,15:07,33.42,33.42,33.42,33.42,3729
09/21/1998,15:08,33.42,33.42,33.42,33.42,5593
09/21/1998,15:10,33.46,33.51,33.46,33.49,143552
09/21/1998,15:11,33.49,33.51,33.47,33.51,26473
09/21/1998,15:12,33.52,33.56,33.52,33.56,93588
09/21/1998,15:13,33.54,33.61,33.54,33.57,13050
09/21/1998,15:14,33.59,33.59,33.56,33.56,7457
09/21/1998,15:15,33.57,33.59,33.57,33.57,14169
09/21/1998,15:16,33.57,33.59,33.56,33.56,38405
09/21/1998,15:17,33.56,33.56,33.52,33.52,66742
09/21/1998,15:18,33.52,33.52,33.47,33.47,16406
09/21/1998,15:19,33.49,33.49,33.47,33.47,7830
09/21/1998,15:20,33.52,33.57,33.52,33.56,134230
09/21/1998,15:21,33.59,33.63,33.57,33.63,153246
09/21/1998,15:22,33.61,33.61,33.61,33.61,6712
09/21/1998,15:23,33.61,33.61,33.57,33.59,94707
09/21/1998,15:24,33.57,33.57,33.57,33.57,20880
09/21/1998,15:25,33.59,33.59,33.59,33.59,20135
09/21/1998,15:26,33.59,33.61,33.57,33.59,43998
09/21/1998,15:27,33.59,33.59,33.56,33.56,68614
09/21/1998,15:28,33.54,33.59,33.54,33.57,21626
09/21/1998,15:29,33.57,33.57,33.57,33.57,5966
09/21/1998,15:30,33.57,33.57,33.56,33.56,42879
09/21/1998,15:31,33.56,33.56,33.54,33.54,43998
09/21/1998,15:32,33.57,33.57,33.57,33.57,4474
09/21/1998,15:33,33.57,33.63,33.57,33.63,93961
09/21/1998,15:34,33.59,33.63,33.59,33.59,35422
09/21/1998,15:35,33.59,33.59,33.57,33.57,9322
09/21/1998,15:36,33.57,33.61,33.57,33.61,86131
09/21/1998,15:37,33.63,33.68,33.63,33.68,67861
09/21/1998,15:39,33.66,33.74,33.66,33.74,90605
09/21/1998,15:40,33.71,33.71,33.71,33.71,1864
09/21/1998,15:41,33.79,33.86,33.69,33.86,141314
09/21/1998,15:42,33.86,33.86,33.86,33.86,27219
09/21/1998,15:43,33.86,33.86,33.86,33.86,2237
09/21/1998,15:44,33.86,33.86,33.86,33.86,87995
09/21/1998,15:45,33.86,33.86,33.86,33.86,20135
09/21/1998,15:46,33.86,33.88,33.86,33.88,17524
09/21/1998,15:47,33.88,33.88,33.86,33.88,7834
09/21/1998,15:48,33.88,33.89,33.86,33.89,50336
09/21/1998,15:49,33.89,33.96,33.89,33.91,44743
09/21/1998,15:50,34.06,34.06,33.91,34.06,253919
09/21/1998,15:51,34.06,34.11,34.06,34.11,70098
09/21/1998,15:52,34.11,34.11,34.08,34.08,1119
09/21/1998,15:53,34.11,34.11,34.08,34.11,81657
09/21/1998,15:54,34.13,34.2,34.11,34.2,162568
09/21/1998,15:55,34.2,34.23,34.2,34.23,90232
09/21/1998,15:56,34.21,34.23,34.2,34.23,57421
09/21/1998,15:57,34.23,34.23,34.23,34.23,33558
09/21/1998,15:58,34.23,34.3,34.21,34.26,97317
09/21/1998,15:59,34.3,34.4,34.3,34.33,252427
09/21/1998,16:00,34.33,34.4,34.33,34.4,9322
09/21/1998,16:01,34.5,34.5,34.5,34.5,29829
09/21/1998,16:02,34.5,34.5,34.5,34.5,509701
09/21/1998,16:03,34.5,34.5,34.5,34.5,4474
09/21/1998,16:04,34.5,34.5,34.46,34.46,4847
09/21/1998,16:05,34.5,34.5,34.5,34.5,1864
09/21/1998,16:06,34.46,34.48,34.46,34.48,4847
09/21/1998,16:10,34.46,34.46,34.46,34.46,1864
09/21/1998,16:11,34.48,34.48,34.48,34.48,3729
09/21/1998,16:13,34.48,34.48,34.48,34.48,6339
09/21/1998,16:14,34.5,34.5,34.5,34.5,1119
09/21/1998,16:17,34.4,34.4,34.38,34.38,2237
09/21/1998,16:27,34.45,34.45,34.45,34.45,1864
09/21/1998,16:28,34.45,34.45,34.45,34.45,1864
09/21/1998,16:30,34.38,34.38,34.38,34.38,1864
09/22/1998,09:33,34.6,34.6,34.6,34.6,645815
09/22/1998,09:34,34.6,34.6,34.58,34.58,28046
09/22/1998,09:35,34.6,34.6,34.55,34.56,35899
09/22/1998,09:36,34.56,34.6,34.53,34.53,88253
09/22/1998,09:37,34.55,34.55,34.51,34.53,14584
09/22/1998,09:38,34.5,34.53,34.5,34.5,55719
09/22/1998,09:39,34.46,34.46,34.45,34.46,59462
09/22/1998,09:40,34.45,34.5,34.45,34.48,112933
09/22/1998,09:41,34.48,34.5,34.46,34.48,117421
09/22/1998,09:42,34.5,34.55,34.5,34.55,32908
09/22/1998,09:43,34.56,34.56,34.56,34.56,16828
09/22/1998,09:44,34.53,34.58,34.53,34.58,69555
09/22/1998,09:45,34.63,34.63,34.56,34.61,90496
09/22/1998,09:46,34.63,34.68,34.63,34.68,73295
09/22/1998,09:47,34.63,34.7,34.63,34.63,131257
09/22/1998,09:48,34.71,34.75,34.68,34.7,117047
09/22/1998,09:49,34.65,34.7,34.63,34.63,30290
09/22/1998,09:50,34.65,34.65,34.56,34.63,60954
09/22/1998,09:51,34.63,34.63,34.56,34.6,57600
09/22/1998,09:52,34.58,34.6,34.58,34.6,11593
09/22/1998,09:53,34.58,34.58,34.55,34.55,51979
09/22/1998,09:54,34.53,34.53,34.48,34.5,103959
09/22/1998,09:55,34.5,34.5,34.46,34.5,47492
09/22/1998,09:56,34.5,34.5,34.46,34.48,29542
09/22/1998,09:57,34.5,34.53,34.5,34.53,63198
09/22/1998,09:58,34.48,34.5,34.43,34.43,27672
09/22/1998,09:59,34.45,34.46,34.41,34.46,40028
09/22/1998,10:00,34.43,34.43,34.43,34.43,43752
09/22/1998,10:01,34.46,34.46,34.43,34.43,56093
09/22/1998,10:02,34.45,34.45,34.43,34.43,133875
09/22/1998,10:03,34.4,34.43,34.4,34.41,24681
09/22/1998,10:04,34.4,34.4,34.38,34.38,25429
09/22/1998,10:05,34.38,34.38,34.38,34.38,52727
09/22/1998,10:06,34.38,34.4,34.35,34.35,253539
09/22/1998,10:07,34.38,34.41,34.36,34.41,71799
09/22/1998,10:08,34.41,34.43,34.4,34.4,110690
09/22/1998,10:09,34.36,34.4,34.35,34.35,42257
09/22/1998,10:10,34.33,34.41,34.33,34.33,47492
09/22/1998,10:11,34.31,34.33,34.31,34.33,59458
09/22/1998,10:12,34.33,34.36,34.31,34.33,63946
09/22/1998,10:13,34.31,34.36,34.3,34.35,29916
09/22/1998,10:14,34.35,34.35,34.33,34.33,26925
09/22/1998,10:15,34.31,34.31,34.25,34.25,97975
09/22/1998,10:16,34.25,34.26,34.25,34.26,74790
09/22/1998,10:17,34.28,34.3,34.26,34.28,71425
09/22/1998,10:18,34.28,34.33,34.26,34.33,39639
09/22/1998,10:19,34.3,34.33,34.3,34.33,27298
09/22/1998,10:20,34.28,34.33,34.28,34.31,76660
09/22/1998,10:21,34.3,34.3,34.3,34.3,14210
09/22/1998,10:22,34.31,34.31,34.28,34.31,28794
09/22/1998,10:23,34.33,34.33,34.28,34.31,48988
09/22/1998,10:24,34.31,34.33,34.28,34.33,40387
09/22/1998,10:25,34.33,34.33,34.33,34.33,49736
09/22/1998,10:26,34.33,34.33,34.33,34.33,50483
09/22/1998,10:27,34.33,34.33,34.3,34.3,13836
09/22/1998,10:28,34.26,34.26,34.26,34.26,9723
09/22/1998,10:29,34.26,34.26,34.26,34.26,8227
09/22/1998,10:30,34.28,34.28,34.26,34.26,22437
09/22/1998,10:31,34.26,34.28,34.26,34.28,26925
09/22/1998,10:32,34.28,34.28,34.26,34.26,13836
09/22/1998,10:33,34.26,34.28,34.26,34.26,14958
09/22/1998,10:34,34.3,34.3,34.28,34.3,43004
09/22/1998,10:35,34.28,34.28,34.28,34.28,2992
09/22/1998,10:36,34.31,34.31,34.3,34.31,63946
09/22/1998,10:37,34.31,34.33,34.31,34.33,97227
09/22/1998,10:38,34.3,34.31,34.3,34.31,44126
09/22/1998,10:39,34.31,34.36,34.31,34.36,24307
09/22/1998,10:40,34.36,34.41,34.36,34.41,55345
09/22/1998,10:41,34.41,34.41,34.4,34.4,74042
09/22/1998,10:42,34.36,34.36,34.35,34.35,47492
09/22/1998,10:43,34.38,34.38,34.38,34.38,374
09/22/1998,10:44,34.36,34.36,34.33,34.33,89374
09/22/1998,10:45,34.33,34.33,34.31,34.33,51231
09/22/1998,10:46,34.35,34.35,34.33,34.35,68807
09/22/1998,10:48,34.31,34.31,34.31,34.31,28420
09/22/1998,10:49,34.31,34.33,34.31,34.33,48240
09/22/1998,10:50,34.31,34.33,34.3,34.3,19819
09/22/1998,10:51,34.31,34.33,34.3,34.3,14962
09/22/1998,10:52,34.31,34.33,34.3,34.3,22437
09/22/1998,10:53,34.28,34.31,34.28,34.28,44126
09/22/1998,10:54,34.28,34.28,34.28,34.28,22811
09/22/1998,10:55,34.28,34.3,34.28,34.28,33656
09/22/1998,10:56,34.28,34.31,34.28,34.31,4861
09/22/1998,10:57,34.3,34.33,34.3,34.31,79278
09/22/1998,10:58,34.35,34.35,34.31,34.31,80774
09/22/1998,10:59,34.33,34.33,34.31,34.33,63198
09/22/1998,11:00,34.33,34.35,34.33,34.35,60954
09/22/1998,11:01,34.35,34.35,34.33,34.33,19445
09/22/1998,11:02,34.33,34.35,34.33,34.33,34778
09/22/1998,11:03,34.31,34.31,34.31,34.31,6731
09/22/1998,11:04,34.3,34.31,34.3,34.31,26925
09/22/1998,11:05,34.33,34.36,34.33,34.36,48614
09/22/1998,11:06,34.33,34.36,34.33,34.36,23559
09/22/1998,11:07,34.36,34.43,34.36,34.4,72173
09/22/1998,11:08,34.4,34.4,34.4,34.4,3740
09/22/1998,11:09,34.43,34.43,34.43,34.43,13836
09/22/1998,11:10,34.46,34.46,34.41,34.43,38898
09/22/1998,11:11,34.43,34.43,34.43,34.43,4113
09/22/1998,11:12,34.41,34.41,34.41,34.41,3740
09/22/1998,11:13,34.4,34.43,34.4,34.43,18698
09/22/1998,11:14,34.41,34.43,34.41,34.43,22437
09/22/1998,11:15,34.41,34.43,34.41,34.41,76286
09/22/1998,11:16,34.43,34.46,34.41,34.41,40013
09/22/1998,11:17,34.41,34.46,34.41,34.46,28794
09/22/1998,11:18,34.46,34.46,34.43,34.43,94610
09/22/1998,11:19,34.43,34.45,34.43,34.43,4861
09/22/1998,11:20,34.43,34.43,34.4,34.4,14958
09/22/1998,11:21,34.4,34.43,34.4,34.4,139110
09/22/1998,11:22,34.41,34.45,34.41,34.45,42631
09/22/1998,11:23,34.43,34.43,34.43,34.43,23559
09/22/1998,11:24,34.43,34.43,34.43,34.43,18698
09/22/1998,11:25,34.43,34.43,34.43,34.43,9723
09/22/1998,11:26,34.4,34.4,34.38,34.38,12714
09/22/1998,11:27,34.4,34.4,34.38,34.4,17579
09/22/1998,11:28,34.38,34.38,34.36,34.38,3740
09/22/1998,11:29,34.38,34.38,34.36,34.36,4487
09/22/1998,11:30,34.38,34.38,34.35,34.35,39639
09/22/1998,11:31,34.35,34.36,34.33,34.35,26177
09/22/1998,11:32,34.35,34.35,34.35,34.35,10471
09/22/1998,11:33,34.35,34.35,34.35,34.35,10097
09/22/1998,11:34,34.33,34.35,34.33,34.35,4487
09/22/1998,11:35,34.35,34.36,34.35,34.35,22063
09/22/1998,11:36,34.36,34.36,34.36,34.36,29542
09/22/1998,11:38,34.4,34.4,34.38,34.38,20193
09/22/1998,11:39,34.38,34.38,34.38,34.38,11219
09/22/1998,11:40,34.4,34.4,34.4,34.4,16454
09/22/1998,11:41,34.4,34.4,34.38,34.38,19445
09/22/1998,11:42,34.36,34.38,34.36,34.38,4113
09/22/1998,11:43,34.4,34.4,34.36,34.38,6731
09/22/1998,11:44,34.38,34.38,34.38,34.38,4113
09/22/1998,11:45,34.38,34.38,34.38,34.38,9349
09/22/1998,11:46,34.4,34.4,34.4,34.4,374
09/22/1998,11:47,34.38,34.4,34.38,34.4,27298
09/22/1998,11:48,34.38,34.4,34.38,34.4,11219
09/22/1998,11:49,34.45,34.45,34.43,34.45,44874
09/22/1998,11:50,34.45,34.45,34.43,34.45,19072
09/22/1998,11:51,34.46,34.46,34.43,34.43,8975
09/22/1998,11:52,34.46,34.46,34.46,34.46,10097
09/22/1998,11:53,34.48,34.48,34.46,34.48,52727
09/22/1998,11:54,34.45,34.48,34.45,34.48,19072
09/22/1998,11:55,34.45,34.45,34.43,34.43,17950
09/22/1998,11:56,34.45,34.45,34.43,34.43,10097
09/22/1998,11:57,34.43,34.48,34.43,34.48,20567
09/22/1998,11:58,34.48,34.5,34.46,34.5,70677
09/22/1998,11:59,34.5,34.5,34.48,34.5,27298
09/22/1998,12:00,34.5,34.61,34.5,34.58,103211
09/22/1998,12:01,34.58,34.58,34.56,34.56,26925
09/22/1998,12:02,34.53,34.55,34.51,34.51,19819
09/22/1998,12:03,34.51,34.51,34.51,34.51,1870
09/22/1998,12:04,34.51,34.53,34.51,34.53,13462
09/22/1998,12:05,34.53,34.53,34.51,34.53,71799
09/22/1998,12:06,34.51,34.53,34.51,34.51,7479
09/22/1998,12:07,34.53,34.54,34.53,34.54,24681
09/22/1998,12:08,34.56,34.56,34.56,34.56,10845
09/22/1998,12:09,34.55,34.56,34.55,34.55,2244
09/22/1998,12:11,34.55,34.55,34.53,34.53,37395
09/22/1998,12:12,34.53,34.55,34.53,34.53,29168
09/22/1998,12:13,34.51,34.53,34.5,34.5,2618
09/22/1998,12:14,34.51,34.51,34.51,34.51,1122
09/22/1998,12:15,34.5,34.5,34.5,34.5,24307
09/22/1998,12:16,34.5,34.5,34.5,34.5,1870
09/22/1998,12:17,34.5,34.5,34.5,34.5,24307
09/22/1998,12:18,34.48,34.5,34.48,34.48,17950
09/22/1998,12:19,34.48,34.53,34.48,34.5,8601
09/22/1998,12:20,34.51,34.51,34.51,34.51,2992
09/22/1998,12:21,34.55,34.56,34.51,34.53,37021
09/22/1998,12:22,34.55,34.55,34.53,34.53,5983
09/22/1998,12:23,34.55,34.55,34.53,34.53,9353
09/22/1998,12:24,34.53,34.53,34.48,34.5,7479
09/22/1998,12:25,34.5,34.5,34.46,34.46,5235
09/22/1998,12:26,34.5,34.51,34.5,34.51,7853
09/22/1998,12:27,34.5,34.5,34.5,34.5,11966
09/22/1998,12:28,34.5,34.5,34.5,34.5,9349
09/22/1998,12:29,34.5,34.5,34.5,34.5,4861
09/22/1998,12:30,34.48,34.48,34.48,34.48,1496
09/22/1998,12:31,34.5,34.5,34.5,34.5,1496
09/22/1998,12:33,34.5,34.5,34.5,34.5,9723
09/22/1998,12:34,34.48,34.5,34.48,34.5,29542
09/22/1998,12:35,34.48,34.5,34.48,34.5,1496
09/22/1998,12:36,34.5,34.5,34.5,34.5,11593
09/22/1998,12:37,34.5,34.5,34.5,34.5,40761
09/22/1998,12:38,34.5,34.51,34.5,34.5,45248
09/22/1998,12:39,34.46,34.5,34.46,34.48,117047
09/22/1998,12:40,34.5,34.5,34.5,34.5,53101
09/22/1998,12:41,34.5,34.55,34.5,34.55,25429
09/22/1998,12:42,34.56,34.6,34.53,34.6,176131
09/22/1998,12:43,34.6,34.63,34.6,34.6,42631
09/22/1998,12:44,34.61,34.61,34.61,34.61,2618
09/22/1998,12:45,34.6,34.61,34.6,34.61,22811
09/22/1998,12:46,34.63,34.65,34.63,34.63,33656
09/22/1998,12:47,34.68,34.7,34.65,34.65,94251
09/22/1998,12:48,34.7,34.7,34.68,34.68,32534
09/22/1998,12:50,34.68,34.68,34.66,34.66,34778
09/22/1998,12:51,34.68,34.68,34.66,34.66,27672
09/22/1998,12:52,34.68,34.71,34.66,34.71,109568
09/22/1998,12:53,34.71,34.71,34.68,34.68,13088
09/22/1998,12:54,34.66,34.7,34.66,34.66,28420
09/22/1998,12:55,34.66,34.66,34.66,34.66,2992
09/22/1998,12:56,34.66,34.66,34.66,34.66,3366
09/22/1998,12:57,34.66,34.66,34.65,34.65,2992
09/22/1998,12:58,34.66,34.66,34.65,34.66,8227
09/22/1998,12:59,34.68,34.7,34.65,34.66,10471
09/22/1998,13:00,34.7,34.71,34.7,34.71,13836
09/22/1998,13:01,34.71,34.73,34.71,34.73,25055
09/22/1998,13:02,34.73,34.75,34.73,34.73,16828
09/22/1998,13:03,34.73,34.73,34.71,34.71,14210
09/22/1998,13:04,34.7,34.7,34.66,34.66,17576
09/22/1998,13:05,34.66,34.66,34.66,34.66,1870
09/22/1998,13:06,34.7,34.7,34.66,34.66,16454
09/22/1998,13:08,34.7,34.7,34.7,34.7,10471
09/22/1998,13:09,34.68,34.68,34.68,34.68,2618
09/22/1998,13:10,34.7,34.7,34.7,34.7,374
09/22/1998,13:11,34.7,34.7,34.7,34.7,27298
09/22/1998,13:12,34.66,34.68,34.66,34.68,3740
09/22/1998,13:13,34.68,34.68,34.66,34.66,19445
09/22/1998,13:14,34.68,34.68,34.68,34.68,748
09/22/1998,13:15,34.66,34.66,34.66,34.66,748
09/22/1998,13:16,34.66,34.66,34.66,34.66,11593
09/22/1998,13:17,34.65,34.66,34.65,34.66,58710
09/22/1998,13:18,34.65,34.65,34.65,34.65,4113
09/22/1998,13:20,34.66,34.66,34.66,34.66,12714
09/22/1998,13:21,34.66,34.66,34.65,34.66,4113
09/22/1998,13:22,34.65,34.66,34.65,34.65,5609
09/22/1998,13:23,34.61,34.63,34.58,34.58,38517
09/22/1998,13:24,34.65,34.65,34.65,34.65,3740
09/22/1998,13:26,34.66,34.7,34.66,34.7,75538
09/22/1998,13:27,34.66,34.66,34.63,34.63,22063
09/22/1998,13:28,34.63,34.66,34.63,34.66,20193
09/22/1998,13:29,34.66,34.73,34.66,34.73,10845
09/22/1998,13:30,34.68,34.71,34.68,34.68,10845
09/22/1998,13:31,34.7,34.7,34.66,34.66,15706
09/22/1998,13:32,34.66,34.7,34.66,34.7,11593
09/22/1998,13:34,34.68,34.68,34.68,34.68,2244
09/22/1998,13:35,34.66,34.68,34.66,34.68,18324
09/22/1998,13:36,34.66,34.66,34.63,34.63,34030
09/22/1998,13:37,34.66,34.66,34.65,34.65,23185
09/22/1998,13:38,34.66,34.66,34.66,34.66,14958
09/22/1998,13:39,34.68,34.68,34.68,34.68,34778
09/22/1998,13:40,34.7,34.75,34.7,34.75,113681
09/22/1998,13:41,34.73,34.73,34.71,34.71,32534
09/22/1998,13:42,34.71,34.73,34.71,34.71,40387
09/22/1998,13:43,34.71,34.71,34.71,34.71,14958
09/22/1998,13:44,34.71,34.71,34.71,34.71,8227
09/22/1998,13:45,34.7,34.7,34.68,34.68,1870
09/22/1998,13:46,34.7,34.7,34.7,34.7,1496
09/22/1998,13:47,34.7,34.7,34.7,34.7,374
09/22/1998,13:49,34.71,34.71,34.7,34.7,25055
09/22/1998,13:50,34.7,34.7,34.68,34.68,48614
09/22/1998,13:51,34.66,34.66,34.65,34.65,748
09/22/1998,13:53,34.65,34.68,34.65,34.66,34778
09/22/1998,13:54,34.66,34.66,34.66,34.66,1122
09/22/1998,13:55,34.68,34.68,34.68,34.68,18324
09/22/1998,13:56,34.73,34.75,34.73,34.75,38891
09/22/1998,13:57,34.76,34.76,34.75,34.75,244191
09/22/1998,13:58,34.75,34.76,34.75,34.76,50857
09/22/1998,13:59,34.76,34.83,34.76,34.8,100967
09/22/1998,14:00,34.8,34.81,34.76,34.76,30290
09/22/1998,14:01,34.76,34.8,34.76,34.8,112186
09/22/1998,14:02,34.81,34.81,34.78,34.8,48244
09/22/1998,14:03,34.8,34.81,34.76,34.76,78530
09/22/1998,14:04,34.76,34.77,34.76,34.76,31038
09/22/1998,14:05,34.76,34.8,34.76,34.76,38517
09/22/1998,14:06,34.76,34.78,34.76,34.76,31412
09/22/1998,14:07,34.76,34.78,34.76,34.76,12340
09/22/1998,14:08,34.78,34.81,34.78,34.81,16454
09/22/1998,14:09,34.83,34.88,34.81,34.83,86009
09/22/1998,14:10,34.85,34.86,34.83,34.83,23933
09/22/1998,14:11,34.83,34.83,34.83,34.83,11593
09/22/1998,14:12,34.83,34.83,34.78,34.8,50110
09/22/1998,14:13,34.8,34.83,34.8,34.83,22811
09/22/1998,14:14,34.8,34.81,34.8,34.8,2992
09/22/1998,14:15,34.81,34.81,34.78,34.78,14584
09/22/1998,14:16,34.78,34.78,34.76,34.76,1870
09/22/1998,14:17,34.76,34.81,34.76,34.76,68059
09/22/1998,14:18,34.76,34.78,34.76,34.76,15332
09/22/1998,14:19,34.78,34.83,34.78,34.83,40761
09/22/1998,14:20,34.83,34.83,34.81,34.81,7105
09/22/1998,14:22,34.81,34.81,34.8,34.81,8975
09/22/1998,14:23,34.86,34.9,34.81,34.9,102837
09/22/1998,14:24,34.88,34.93,34.83,34.9,99486
09/22/1998,14:26,34.9,34.9,34.86,34.86,24681
09/22/1998,14:27,34.9,34.93,34.9,34.91,62450
09/22/1998,14:28,34.9,34.9,34.83,34.83,16454
09/22/1998,14:29,34.83,34.83,34.83,34.83,64694
09/22/1998,14:30,34.83,34.86,34.83,34.86,23933
09/22/1998,14:31,34.85,34.85,34.76,34.78,48240
09/22/1998,14:32,34.75,34.76,34.71,34.71,131257
09/22/1998,14:33,34.76,34.76,34.71,34.75,46370
09/22/1998,14:34,34.73,34.73,34.73,34.73,374
09/22/1998,14:35,34.73,34.73,34.73,34.73,4487
09/22/1998,14:36,34.73,34.73,34.68,34.71,48240
09/22/1998,14:37,34.65,34.7,34.65,34.65,41883
09/22/1998,14:38,34.65,34.65,34.65,34.65,140232
09/22/1998,14:39,34.65,34.65,34.65,34.65,8601
09/22/1998,14:40,34.65,34.65,34.63,34.65,36273
09/22/1998,14:41,34.65,34.65,34.61,34.61,37021
09/22/1998,14:42,34.6,34.6,34.56,34.56,35151
09/22/1998,14:43,34.51,34.51,34.51,34.51,12714
09/22/1998,14:44,34.51,34.51,34.5,34.5,408355
09/22/1998,14:45,34.5,34.5,34.46,34.48,108072
09/22/1998,14:46,34.5,34.61,34.5,34.61,119665
09/22/1998,14:47,34.63,34.63,34.6,34.6,40387
09/22/1998,14:48,34.6,34.6,34.58,34.58,11219
09/22/1998,14:49,34.58,34.58,34.56,34.58,39265
09/22/1998,14:50,34.58,34.58,34.56,34.56,10471
09/22/1998,14:51,34.56,34.56,34.56,34.56,2992
09/22/1998,14:52,34.56,34.56,34.53,34.53,9723
09/22/1998,14:53,34.53,34.53,34.53,34.53,5609
09/22/1998,14:54,34.53,34.53,34.51,34.51,28046
09/22/1998,14:55,34.48,34.5,34.48,34.48,95732
09/22/1998,14:56,34.45,34.5,34.45,34.5,136866
09/22/1998,14:57,34.55,34.55,34.5,34.5,158556
09/22/1998,14:58,34.5,34.55,34.48,34.48,79652
09/22/1998,14:59,34.46,34.48,34.4,34.4,47492
09/22/1998,15:00,34.41,34.45,34.4,34.45,53475
09/22/1998,15:01,34.45,34.46,34.45,34.46,20941
09/22/1998,15:02,34.46,34.46,34.43,34.43,7853
09/22/1998,15:03,34.4,34.43,34.31,34.31,111823
09/22/1998,15:04,34.31,34.31,34.31,34.31,59458
09/22/1998,15:05,34.33,34.36,34.33,34.36,34404
09/22/1998,15:06,34.36,34.4,34.36,34.36,82269
09/22/1998,15:07,34.36,34.4,34.36,34.38,67311
09/22/1998,15:08,34.38,34.38,34.38,34.38,16080
09/22/1998,15:09,34.4,34.43,34.4,34.43,276724
09/22/1998,15:11,34.43,34.48,34.41,34.45,21689
09/22/1998,15:12,34.45,34.45,34.45,34.45,3366
09/22/1998,15:13,34.43,34.45,34.43,34.43,50483
09/22/1998,15:14,34.41,34.43,34.38,34.38,31038
09/22/1998,15:15,34.4,34.43,34.31,34.31,60954
09/22/1998,15:16,34.36,34.36,34.33,34.33,394145
09/22/1998,15:17,34.35,34.36,34.33,34.36,20941
09/22/1998,15:18,34.36,34.36,34.36,34.36,20567
09/22/1998,15:19,34.4,34.43,34.4,34.4,108820
09/22/1998,15:20,34.4,34.4,34.36,34.36,45248
09/22/1998,15:21,34.36,34.4,34.36,34.4,7479
09/22/1998,15:22,34.4,34.41,34.38,34.38,24307
09/22/1998,15:23,34.36,34.36,34.31,34.33,40394
09/22/1998,15:24,34.36,34.36,34.35,34.35,48240
09/22/1998,15:25,34.33,34.35,34.33,34.33,7105
09/22/1998,15:26,34.35,34.35,34.3,34.3,20193
09/22/1998,15:27,34.3,34.31,34.3,34.3,72921
09/22/1998,15:28,34.3,34.3,34.25,34.25,8601
09/22/1998,15:29,34.25,34.25,34.25,34.25,748
09/22/1998,15:30,34.26,34.31,34.25,34.31,24681
09/22/1998,15:31,34.28,34.28,34.28,34.28,1870
09/22/1998,15:32,34.31,34.31,34.26,34.26,23933
09/22/1998,15:33,34.26,34.28,34.26,34.28,3366
09/22/1998,15:34,34.28,34.28,34.26,34.28,36273
09/22/1998,15:35,34.28,34.33,34.28,34.33,32908
09/22/1998,15:36,34.31,34.31,34.31,34.31,2618
09/22/1998,15:37,34.31,34.31,34.28,34.31,12714
09/22/1998,15:38,34.3,34.3,34.3,34.3,1122
09/22/1998,15:39,34.31,34.31,34.3,34.3,8227
09/22/1998,15:40,34.3,34.31,34.28,34.3,43752
09/22/1998,15:41,34.28,34.3,34.28,34.28,7105
09/22/1998,15:42,34.28,34.3,34.28,34.28,13836
09/22/1998,15:43,34.28,34.28,34.28,34.28,3366
09/22/1998,15:44,34.3,34.3,34.28,34.28,7853
09/22/1998,15:45,34.26,34.3,34.26,34.26,37769
09/22/1998,15:46,34.26,34.28,34.26,34.26,378065
09/22/1998,15:47,34.25,34.26,34.25,34.25,84513
09/22/1998,15:48,34.26,34.3,34.26,34.3,16828
09/22/1998,15:49,34.31,34.31,34.31,34.31,1870
09/22/1998,15:50,34.3,34.3,34.26,34.26,3740
09/22/1998,15:51,34.3,34.3,34.3,34.3,151077
09/22/1998,15:52,34.3,34.3,34.26,34.28,39639
09/22/1998,15:53,34.33,34.33,34.26,34.3,32160
09/22/1998,15:54,34.26,34.3,34.26,34.26,25055
09/22/1998,15:55,34.26,34.28,34.25,34.26,75538
09/22/1998,15:56,34.26,34.26,34.23,34.23,36273
09/22/1998,15:57,34.23,34.23,34.16,34.16,107324
09/22/1998,15:58,34.15,34.18,34.15,34.16,14958
09/22/1998,15:59,34.18,34.18,34.16,34.18,48614
09/22/1998,16:00,34.18,34.18,34.15,34.15,114803
09/22/1998,16:01,34.16,34.16,34.16,34.16,287569
09/23/1998,09:33,34.43,34.43,34.43,34.43,338800
09/23/1998,09:34,34.43,34.46,34.43,34.46,79278
09/23/1998,09:35,34.48,34.48,34.46,34.46,28046
09/23/1998,09:36,34.46,34.48,34.46,34.48,23185
09/23/1998,09:37,34.48,34.56,34.48,34.56,135371
09/23/1998,09:38,34.53,34.56,34.53,34.56,30664
09/23/1998,09:39,34.56,34.56,34.43,34.51,40387
09/23/1998,09:40,34.53,34.53,34.51,34.51,84517
09/23/1998,09:41,34.53,34.53,34.51,34.51,29916
09/23/1998,09:42,34.51,34.53,34.51,34.53,41883
09/23/1998,09:43,34.53,34.55,34.46,34.55,31412
09/23/1998,09:44,34.53,34.55,34.53,34.53,69555
09/23/1998,09:45,34.53,34.55,34.5,34.5,26551
09/23/1998,09:46,34.5,34.51,34.48,34.48,159677
09/23/1998,09:47,34.46,34.46,34.43,34.43,33656
09/23/1998,09:48,34.43,34.48,34.4,34.45,86757
09/23/1998,09:49,34.36,34.36,34.36,34.36,37395
09/23/1998,09:50,34.38,34.45,34.38,34.45,98723
09/23/1998,09:51,34.43,34.46,34.43,34.43,21693
09/23/1998,09:52,34.43,34.43,34.43,34.43,8975
09/23/1998,09:53,34.43,34.43,34.4,34.41,29542
09/23/1998,09:54,34.43,34.43,34.41,34.41,43752
09/23/1998,09:55,34.4,34.41,34.4,34.41,15706
09/23/1998,09:56,34.43,34.43,34.41,34.41,140232
09/23/1998,09:57,34.45,34.45,34.41,34.43,62824
09/23/1998,09:58,34.43,34.45,34.43,34.45,20567
09/23/1998,09:59,34.45,34.45,34.41,34.41,28420
09/23/1998,10:00,34.41,34.41,34.4,34.41,40761
09/23/1998,10:01,34.4,34.41,34.4,34.41,41883
09/23/1998,10:02,34.43,34.43,34.41,34.41,11966
09/23/1998,10:03,34.41,34.46,34.41,34.46,53101
09/23/1998,10:04,34.45,34.46,34.45,34.45,33282
09/23/1998,10:05,34.43,34.45,34.43,34.45,44126
09/23/1998,10:06,34.46,34.5,34.46,34.46,123030
09/23/1998,10:07,34.5,34.5,34.46,34.48,31412
09/23/1998,10:08,34.5,34.5,34.48,34.48,37769
09/23/1998,10:09,34.46,34.48,34.46,34.48,8227
09/23/1998,10:10,34.48,34.48,34.48,34.48,3740
09/23/1998,10:11,34.48,34.48,34.48,34.48,9349
09/23/1998,10:12,34.48,34.5,34.48,34.48,17202
09/23/1998,10:13,34.48,34.48,34.48,34.48,12714
09/23/1998,10:14,34.45,34.46,34.45,34.45,2244
09/23/1998,10:15,34.46,34.46,34.43,34.45,19445
09/23/1998,10:16,34.45,34.46,34.45,34.46,31038
09/23/1998,10:17,34.48,34.5,34.48,34.5,58336
09/23/1998,10:18,34.5,34.5,34.5,34.5,123404
09/23/1998,10:19,34.53,34.56,34.53,34.55,56093
09/23/1998,10:20,34.6,34.6,34.55,34.56,32534
09/23/1998,10:21,34.56,34.58,34.51,34.51,22811
09/23/1998,10:22,34.51,34.51,34.51,34.51,4861
09/23/1998,10:23,34.51,34.51,34.5,34.51,7479
09/23/1998,10:24,34.46,34.46,34.45,34.46,17576
09/23/1998,10:25,34.46,34.46,34.45,34.45,22437
09/23/1998,10:26,34.45,34.46,34.45,34.46,26551
09/23/1998,10:27,34.45,34.46,34.45,34.46,21315
09/23/1998,10:28,34.45,34.48,34.45,34.48,82269
09/23/1998,10:29,34.46,34.48,34.46,34.48,11966
09/23/1998,10:30,34.46,34.48,34.46,34.48,53101
09/23/1998,10:31,34.5,34.5,34.5,34.5,182862
09/23/1998,10:32,34.5,34.5,34.5,34.5,50483
09/23/1998,10:33,34.5,34.5,34.5,34.5,40013
09/23/1998,10:34,34.5,34.5,34.5,34.5,5609
09/23/1998,10:35,34.5,34.5,34.5,34.5,3740
09/23/1998,10:36,34.5,34.51,34.5,34.51,16828
09/23/1998,10:37,34.5,34.51,34.5,34.5,17202
09/23/1998,10:38,34.5,34.5,34.5,34.5,748
09/23/1998,10:39,34.5,34.53,34.5,34.53,16080
09/23/1998,10:40,34.5,34.5,34.5,34.5,84139
09/23/1998,10:41,34.51,34.51,34.5,34.51,11593
09/23/1998,10:42,34.5,34.51,34.5,34.5,19072
09/23/1998,10:43,34.5,34.5,34.46,34.46,22437
09/23/1998,10:44,34.46,34.46,34.46,34.46,15706
09/23/1998,10:45,34.48,34.5,34.46,34.5,19072
09/23/1998,10:46,34.5,34.5,34.5,34.5,18698
09/23/1998,10:47,34.5,34.5,34.48,34.5,73668
09/23/1998,10:48,34.5,34.5,34.5,34.5,8227
09/23/1998,10:49,34.5,34.5,34.48,34.48,10471
09/23/1998,10:50,34.48,34.5,34.48,34.48,49362
09/23/1998,10:51,34.5,34.5,34.5,34.5,14584
09/23/1998,10:52,34.51,34.51,34.48,34.5,4861
09/23/1998,10:53,34.5,34.5,34.5,34.5,374
09/23/1998,10:54,34.51,34.51,34.51,34.51,19072
09/23/1998,10:55,34.51,34.55,34.51,34.55,5235
09/23/1998,10:56,34.53,34.53,34.53,34.53,5983
09/23/1998,10:57,34.51,34.51,34.51,34.51,1122
09/23/1998,10:58,34.51,34.53,34.51,34.53,14210
09/23/1998,10:59,34.51,34.51,34.51,34.51,9723
09/23/1998,11:00,34.55,34.55,34.55,34.55,42630
09/23/1998,11:01,34.53,34.53,34.51,34.51,27298
09/23/1998,11:03,34.51,34.53,34.51,34.53,32534
09/23/1998,11:04,34.53,34.53,34.53,34.53,15706
09/23/1998,11:05,34.53,34.53,34.51,34.53,14210
09/23/1998,11:06,34.53,34.53,34.53,34.53,4113
09/23/1998,11:07,34.51,34.53,34.51,34.53,748
09/23/1998,11:08,34.51,34.53,34.51,34.53,109194
09/23/1998,11:09,34.51,34.55,34.51,34.55,4861
09/23/1998,11:10,34.55,34.55,34.55,34.55,4113
09/23/1998,11:11,34.55,34.55,34.55,34.55,3740
09/23/1998,11:12,34.55,34.55,34.55,34.55,1122
09/23/1998,11:13,34.55,34.55,34.55,34.55,11593
09/23/1998,11:14,34.56,34.56,34.55,34.55,22811
09/23/1998,11:15,34.55,34.56,34.55,34.56,13088
09/23/1998,11:16,34.56,34.56,34.55,34.55,4113
09/23/1998,11:17,34.55,34.55,34.55,34.55,13836
09/23/1998,11:18,34.55,34.56,34.53,34.53,14958
09/23/1998,11:19,34.56,34.56,34.56,34.56,4113
09/23/1998,11:20,34.55,34.56,34.55,34.56,1122
09/23/1998,11:21,34.56,34.56,34.55,34.56,78904
09/23/1998,11:23,34.6,34.65,34.58,34.65,93862
09/23/1998,11:24,34.63,34.65,34.63,34.63,51605
09/23/1998,11:25,34.63,34.63,34.61,34.61,748
09/23/1998,11:26,34.63,34.63,34.61,34.63,22063
09/23/1998,11:27,34.63,34.63,34.61,34.63,8227
09/23/1998,11:28,34.63,34.63,34.61,34.61,6357
09/23/1998,11:29,34.61,34.63,34.6,34.61,10471
09/23/1998,11:30,34.61,34.61,34.6,34.61,11219
09/23/1998,11:31,34.58,34.6,34.58,34.6,125274
09/23/1998,11:32,34.6,34.6,34.58,34.58,19072
09/23/1998,11:33,34.6,34.6,34.6,34.6,3740
09/23/1998,11:34,34.6,34.65,34.6,34.65,104706
09/23/1998,11:35,34.65,34.65,34.65,34.65,20193
09/23/1998,11:36,34.65,34.66,34.63,34.66,74790
09/23/1998,11:37,34.66,34.68,34.66,34.68,35899
09/23/1998,11:38,34.66,34.68,34.66,34.68,187724
09/23/1998,11:39,34.68,34.7,34.66,34.7,81521
09/23/1998,11:40,34.7,34.7,34.7,34.7,16454
09/23/1998,11:41,34.7,34.73,34.7,34.73,54971
09/23/1998,11:42,34.71,34.73,34.71,34.73,5983
09/23/1998,11:43,34.73,34.73,34.71,34.73,23559
09/23/1998,11:44,34.73,34.73,34.73,34.73,38517
09/23/1998,11:45,34.71,34.73,34.71,34.73,51605
09/23/1998,11:46,34.73,34.73,34.73,34.73,34778
09/23/1998,11:47,34.73,34.73,34.71,34.71,9353
09/23/1998,11:48,34.73,34.75,34.73,34.75,31412
09/23/1998,11:49,34.73,34.73,34.73,34.73,374
09/23/1998,11:50,34.75,34.75,34.75,34.75,34778
09/23/1998,11:51,34.76,34.76,34.76,34.76,219136
09/23/1998,11:52,34.75,34.75,34.75,34.75,13088
09/23/1998,11:53,34.75,34.76,34.75,34.76,4113
09/23/1998,11:55,34.75,34.76,34.75,34.76,54597
09/23/1998,11:56,34.76,34.8,34.76,34.78,35525
09/23/1998,11:57,34.78,34.8,34.78,34.8,122282
09/23/1998,11:58,34.8,34.81,34.8,34.81,58710
09/23/1998,11:59,34.83,34.88,34.83,34.88,176505
09/23/1998,12:00,34.86,34.88,34.86,34.88,126396
09/23/1998,12:01,34.86,34.88,34.86,34.88,68059
09/23/1998,12:02,34.86,34.88,34.83,34.83,48614
09/23/1998,12:03,34.83,34.85,34.8,34.85,15706
09/23/1998,12:04,34.81,34.85,34.81,34.85,12340
09/23/1998,12:05,34.85,34.85,34.85,34.85,1122
09/23/1998,12:06,34.83,34.83,34.8,34.8,36273
09/23/1998,12:07,34.8,34.8,34.8,34.8,14584
09/23/1998,12:08,34.8,34.8,34.78,34.78,6731
09/23/1998,12:09,34.78,34.78,34.78,34.78,42257
09/23/1998,12:10,34.8,34.8,34.8,34.8,39265
09/23/1998,12:11,34.8,34.8,34.78,34.78,5983
09/23/1998,12:12,34.78,34.78,34.78,34.78,1122
09/23/1998,12:13,34.78,34.78,34.78,34.78,2618
09/23/1998,12:14,34.78,34.78,34.76,34.76,10845
09/23/1998,12:15,34.78,34.8,34.76,34.78,34411
09/23/1998,12:16,34.8,34.81,34.78,34.81,17950
09/23/1998,12:17,34.78,34.81,34.78,34.81,1870
09/23/1998,12:18,34.81,34.81,34.81,34.81,374
09/23/1998,12:19,34.8,34.81,34.8,34.81,2244
09/23/1998,12:20,34.8,34.81,34.8,34.81,22811
09/23/1998,12:21,34.81,34.83,34.81,34.83,33282
09/23/1998,12:22,34.83,34.83,34.83,34.83,1496
09/23/1998,12:23,34.83,34.83,34.83,34.83,11593
09/23/1998,12:24,34.85,34.88,34.83,34.88,63198
09/23/1998,12:25,34.88,34.9,34.88,34.9,75538
09/23/1998,12:26,34.9,34.9,34.88,34.9,5609
09/23/1998,12:27,34.9,34.91,34.83,34.91,67685
09/23/1998,12:28,34.91,34.91,34.9,34.91,55345
09/23/1998,12:29,34.91,34.91,34.9,34.91,64694
09/23/1998,12:30,34.9,34.91,34.9,34.91,18324
09/23/1998,12:31,34.91,34.95,34.91,34.95,60580
09/23/1998,12:32,34.95,34.95,34.93,34.93,42630
09/23/1998,12:33,34.95,34.98,34.93,34.98,37021
09/23/1998,12:34,34.98,34.98,34.95,34.98,33282
09/23/1998,12:35,34.98,34.98,34.93,34.93,26551
09/23/1998,12:36,34.95,34.95,34.95,34.95,7105
09/23/1998,12:37,34.95,34.95,34.91,34.93,14958
09/23/1998,12:38,34.91,34.91,34.91,34.91,2244
09/23/1998,12:39,34.91,34.93,34.91,34.91,12340
09/23/1998,12:40,34.9,34.9,34.86,34.86,13836
09/23/1998,12:41,34.9,34.91,34.9,34.91,14584
09/23/1998,12:42,34.9,34.91,34.88,34.9,11966
09/23/1998,12:43,34.88,34.9,34.88,34.88,17202
09/23/1998,12:44,34.9,34.95,34.9,34.93,29168
09/23/1998,12:45,34.93,34.95,34.93,34.95,19072
09/23/1998,12:46,34.93,34.93,34.93,34.93,51231
09/23/1998,12:47,34.91,34.93,34.91,34.93,17576
09/23/1998,12:48,34.96,34.96,34.91,34.96,115551
09/23/1998,12:49,34.95,34.95,34.93,34.95,4113
09/23/1998,12:50,34.95,34.95,34.93,34.93,4487
09/23/1998,12:51,34.93,34.93,34.9,34.9,6357
09/23/1998,12:52,34.86,34.86,34.86,34.86,113681
09/23/1998,12:53,34.85,34.86,34.85,34.86,10471
09/23/1998,12:54,34.86,34.86,34.85,34.85,10845
09/23/1998,12:55,34.86,34.86,34.85,34.85,17576
09/23/1998,12:56,34.85,34.86,34.85,34.85,26177
09/23/1998,12:57,34.83,34.86,34.83,34.83,107324
09/23/1998,12:58,34.86,34.88,34.86,34.88,27298
09/23/1998,12:59,34.86,34.86,34.85,34.86,12340
09/23/1998,13:00,34.86,34.88,34.86,34.88,23185
09/23/1998,13:01,34.9,34.9,34.9,34.9,137988
09/23/1998,13:02,34.86,34.91,34.86,34.9,4113
09/23/1998,13:03,34.9,34.91,34.9,34.91,54223
09/23/1998,13:04,34.9,34.9,34.9,34.9,1496
09/23/1998,13:05,34.9,34.91,34.9,34.91,2992
09/23/1998,13:06,34.9,34.91,34.9,34.91,7105
09/23/1998,13:07,34.9,34.9,34.9,34.9,6357
09/23/1998,13:08,34.91,34.91,34.9,34.9,5235
09/23/1998,13:09,34.9,34.91,34.9,34.9,12714
09/23/1998,13:10,34.9,34.9,34.86,34.86,48240
09/23/1998,13:11,34.88,34.88,34.85,34.85,20193
09/23/1998,13:12,34.86,34.86,34.83,34.83,17950
09/23/1998,13:13,34.81,34.81,34.81,34.81,748
09/23/1998,13:14,34.8,34.8,34.8,34.8,40013
09/23/1998,13:15,34.8,34.81,34.8,34.81,49736
09/23/1998,13:16,34.8,34.83,34.78,34.78,69555
09/23/1998,13:17,34.8,34.81,34.8,34.81,8601
09/23/1998,13:18,34.81,34.81,34.8,34.8,10097
09/23/1998,13:19,34.81,34.81,34.8,34.81,20193
09/23/1998,13:20,34.8,34.8,34.8,34.8,5983
09/23/1998,13:21,34.8,34.8,34.78,34.78,37395
09/23/1998,13:22,34.78,34.78,34.76,34.78,2244
09/23/1998,13:23,34.76,34.8,34.76,34.8,19819
09/23/1998,13:24,34.8,34.8,34.78,34.78,6731
09/23/1998,13:25,34.8,34.8,34.78,34.8,113307
09/23/1998,13:26,34.8,34.8,34.78,34.78,12714
09/23/1998,13:27,34.8,34.81,34.8,34.8,22811
09/23/1998,13:28,34.81,34.81,34.8,34.81,11593
09/23/1998,13:29,34.8,34.83,34.8,34.8,41509
09/23/1998,13:30,34.8,34.8,34.8,34.8,374
09/23/1998,13:31,34.8,34.81,34.8,34.8,41509
09/23/1998,13:32,34.8,34.81,34.78,34.78,32160
09/23/1998,13:33,34.8,34.8,34.78,34.78,6357
09/23/1998,13:34,34.76,34.76,34.76,34.76,20193
09/23/1998,13:35,34.76,34.76,34.75,34.75,74790
09/23/1998,13:36,34.76,34.76,34.75,34.75,16080
09/23/1998,13:37,34.75,34.76,34.75,34.76,4487
09/23/1998,13:38,34.75,34.75,34.73,34.73,7853
09/23/1998,13:39,34.73,34.73,34.73,34.73,13088
09/23/1998,13:40,34.7,34.71,34.68,34.7,118169
09/23/1998,13:41,34.7,34.7,34.66,34.7,18324
09/23/1998,13:42,34.66,34.68,34.66,34.68,34030
09/23/1998,13:43,34.71,34.71,34.66,34.66,18324
09/23/1998,13:44,34.71,34.75,34.7,34.75,33656
09/23/1998,13:45,34.75,34.75,34.73,34.75,32534
09/23/1998,13:46,34.75,34.75,34.75,34.75,24307
09/23/1998,13:47,34.73,34.75,34.73,34.73,1870
09/23/1998,13:48,34.75,34.75,34.73,34.73,4113
09/23/1998,13:49,34.71,34.75,34.71,34.75,1870
09/23/1998,13:50,34.75,34.75,34.73,34.73,4861
09/23/1998,13:51,34.73,34.73,34.73,34.73,748
09/23/1998,13:52,34.71,34.75,34.71,34.75,1870
09/23/1998,13:53,34.73,34.76,34.73,34.76,169026
09/23/1998,13:54,34.76,34.8,34.73,34.76,127144
09/23/1998,13:55,34.76,34.76,34.76,34.76,13462
09/23/1998,13:56,34.76,34.76,34.73,34.73,34030
09/23/1998,13:57,34.73,34.73,34.7,34.71,10471
09/23/1998,13:58,34.73,34.75,34.71,34.75,7857
09/23/1998,13:59,34.73,34.76,34.73,34.73,4113
09/23/1998,14:00,34.76,34.8,34.76,34.8,25055
09/23/1998,14:01,34.81,34.81,34.76,34.8,63198
09/23/1998,14:02,34.81,34.81,34.8,34.8,27672
09/23/1998,14:03,34.8,34.83,34.8,34.83,69555
09/23/1998,14:04,34.83,34.86,34.83,34.86,55719
09/23/1998,14:05,34.86,34.86,34.83,34.85,115551
09/23/1998,14:06,34.86,34.9,34.86,34.9,143971
09/23/1998,14:07,34.88,34.9,34.88,34.9,37021
09/23/1998,14:08,34.88,34.9,34.86,34.88,15332
09/23/1998,14:09,34.86,34.88,34.86,34.86,48988
09/23/1998,14:10,34.86,34.88,34.86,34.86,18324
09/23/1998,14:11,34.86,34.88,34.86,34.86,31412
09/23/1998,14:12,34.86,34.86,34.86,34.86,4861
09/23/1998,14:13,34.88,34.88,34.86,34.86,40761
09/23/1998,14:14,34.88,34.93,34.88,34.93,52727
09/23/1998,14:15,34.93,34.93,34.9,34.9,35525
09/23/1998,14:16,34.9,34.95,34.9,34.95,26551
09/23/1998,14:17,34.93,34.93,34.91,34.93,24307
09/23/1998,14:18,34.91,34.95,34.9,34.93,23559
09/23/1998,14:19,34.91,34.91,34.88,34.88,23559
09/23/1998,14:20,34.91,34.91,34.85,34.88,24307
09/23/1998,14:21,34.83,34.86,34.83,34.86,10845
09/23/1998,14:22,34.88,34.88,34.86,34.86,3366
09/23/1998,14:23,34.88,34.93,34.88,34.93,13836
09/23/1998,14:24,34.93,34.95,34.93,34.93,27672
09/23/1998,14:25,34.91,34.91,34.91,34.91,17202
09/23/1998,14:26,34.93,34.93,34.9,34.93,16454
09/23/1998,14:27,34.93,34.95,34.91,34.91,56467
09/23/1998,14:28,34.9,34.93,34.9,34.9,9349
09/23/1998,14:29,34.91,34.93,34.91,34.93,47492
09/23/1998,14:30,34.91,34.93,34.91,34.93,25055
09/23/1998,14:31,34.9,34.9,34.9,34.9,55345
09/23/1998,14:32,34.9,34.9,34.9,34.9,49736
09/23/1998,14:33,34.88,34.88,34.88,34.88,1122
09/23/1998,14:34,34.9,34.9,34.9,34.9,6731
09/23/1998,14:35,34.88,34.9,34.88,34.9,19445
09/23/1998,14:36,34.9,34.9,34.88,34.9,139858
09/23/1998,14:37,34.88,34.9,34.86,34.86,14210
09/23/1998,14:38,34.86,34.86,34.86,34.86,34404
09/23/1998,14:39,34.86,34.88,34.86,34.88,748
09/23/1998,14:40,34.86,34.86,34.86,34.86,10471
09/23/1998,14:41,34.86,34.86,34.86,34.86,35151
09/23/1998,14:42,34.83,34.85,34.8,34.8,29916
09/23/1998,14:43,34.8,34.8,34.8,34.8,5983
09/23/1998,14:44,34.81,34.81,34.8,34.81,65068
09/23/1998,14:45,34.85,34.85,34.83,34.83,16828
09/23/1998,14:46,34.83,34.83,34.83,34.83,32908
09/23/1998,14:47,34.81,34.81,34.81,34.81,1496
09/23/1998,14:48,34.83,34.83,34.83,34.83,73295
09/23/1998,14:49,34.83,34.85,34.83,34.83,7105
09/23/1998,14:50,34.83,34.83,34.78,34.8,83765
09/23/1998,14:51,34.8,34.8,34.78,34.78,3366
09/23/1998,14:52,34.8,34.88,34.8,34.85,95732
09/23/1998,14:53,34.85,34.88,34.85,34.86,21315
09/23/1998,14:54,34.88,34.88,34.85,34.86,112933
09/23/1998,14:55,34.9,34.9,34.88,34.9,86009
09/23/1998,14:56,34.9,34.9,34.88,34.88,28794
09/23/1998,14:57,34.86,34.86,34.85,34.85,15706
09/23/1998,14:58,34.86,34.88,34.86,34.88,35899
09/23/1998,14:59,34.88,34.9,34.88,34.9,35525
09/23/1998,15:00,34.9,34.91,34.9,34.9,4113
09/23/1998,15:01,34.96,34.96,34.9,34.96,78904
09/23/1998,15:02,35.03,35.08,34.96,35.08,208291
09/23/1998,15:03,35.08,35.08,35.06,35.08,96853
09/23/1998,15:04,35.06,35.13,35.06,35.13,139110
09/23/1998,15:05,35.13,35.13,35.08,35.11,39265
09/23/1998,15:06,35.08,35.08,35.05,35.05,47492
09/23/1998,15:07,35.05,35.05,35.05,35.05,19445
09/23/1998,15:08,35.05,35.06,35.05,35.05,25429
09/23/1998,15:09,35.06,35.06,35.05,35.06,31412
09/23/1998,15:10,35.05,35.1,35.05,35.1,49736
09/23/1998,15:11,35.16,35.2,35.08,35.16,217640
09/23/1998,15:12,35.22,35.28,35.22,35.25,63213
09/23/1998,15:13,35.23,35.27,35.18,35.18,85261
09/23/1998,15:14,35.2,35.25,35.18,35.25,39639
09/23/1998,15:15,35.27,35.3,35.27,35.3,91244
09/23/1998,15:16,35.3,35.3,35.3,35.3,149581
09/23/1998,15:17,35.3,35.3,35.28,35.28,47492
09/23/1998,15:18,35.27,35.27,35.23,35.27,55345
09/23/1998,15:19,35.25,35.25,35.2,35.2,28794
09/23/1998,15:20,35.22,35.27,35.22,35.23,51979
09/23/1998,15:22,35.28,35.28,35.28,35.28,45248
09/23/1998,15:23,35.28,35.3,35.27,35.3,79278
09/23/1998,15:24,35.3,35.3,35.25,35.25,38143
09/23/1998,15:25,35.27,35.3,35.23,35.3,136492
09/23/1998,15:26,35.3,35.37,35.3,35.37,161925
09/23/1998,15:27,35.35,35.42,35.35,35.42,268871
09/23/1998,15:28,35.42,35.43,35.37,35.42,54971
09/23/1998,15:29,35.4,35.43,35.37,35.37,71425
09/23/1998,15:30,35.37,35.37,35.33,35.33,39265
09/23/1998,15:31,35.33,35.33,35.32,35.32,31412
09/23/1998,15:32,35.3,35.33,35.3,35.3,20193
09/23/1998,15:33,35.28,35.32,35.27,35.27,5983
09/23/1998,15:34,35.28,35.28,35.27,35.27,4861
09/23/1998,15:35,35.3,35.37,35.28,35.37,66563
09/23/1998,15:36,35.38,35.38,35.33,35.35,75164
09/23/1998,15:37,35.35,35.35,35.35,35.35,14958
09/23/1998,15:38,35.35,35.37,35.33,35.35,51979
09/23/1998,15:39,35.32,35.37,35.32,35.32,109194
09/23/1998,15:40,35.35,35.35,35.3,35.3,26551
09/23/1998,15:41,35.3,35.32,35.28,35.32,55726
09/23/1998,15:42,35.28,35.33,35.28,35.33,14584
09/23/1998,15:43,35.33,35.4,35.3,35.38,68433
09/23/1998,15:44,35.35,35.37,35.33,35.35,40013
09/23/1998,15:45,35.33,35.42,35.32,35.4,37021
09/23/1998,15:46,35.4,35.47,35.4,35.47,121908
09/23/1998,15:47,35.47,35.47,35.43,35.43,56467
09/23/1998,15:48,35.42,35.43,35.42,35.42,55719
09/23/1998,15:49,35.42,35.43,35.42,35.43,68059
09/23/1998,15:50,35.47,35.5,35.43,35.5,100967
09/23/1998,15:51,35.48,35.5,35.48,35.48,37021
09/23/1998,15:52,35.5,35.57,35.5,35.57,106210
09/23/1998,15:53,35.57,35.57,35.55,35.55,46744
09/23/1998,15:54,35.55,35.55,35.48,35.5,53849
09/23/1998,15:55,35.5,35.5,35.37,35.42,83017
09/23/1998,15:56,35.37,35.37,35.33,35.37,74416
09/23/1998,15:57,35.42,35.43,35.33,35.38,57589
09/23/1998,15:58,35.42,35.42,35.35,35.35,100967
09/23/1998,15:59,35.35,35.35,35.32,35.32,170522
09/23/1998,16:00,35.32,35.33,35.32,35.32,272611
09/23/1998,16:01,35.32,35.32,35.32,35.32,3740
09/23/1998,16:04,35.33,35.33,35.33,35.33,7853
09/23/1998,16:07,35.33,35.33,35.33,35.33,7479
09/23/1998,16:16,35.3,35.3,35.27,35.27,3366
09/23/1998,16:17,35.27,35.27,35.27,35.27,1122
09/23/1998,16:18,35.23,35.23,35.23,35.23,4861
09/23/1998,16:31,35.3,35.3,35.3,35.3,3740
09/23/1998,17:01,35.32,35.32,35.32,35.32,1870
09/24/1998,09:30,35.18,35.18,35.18,35.18,482024
09/24/1998,09:31,35.18,35.18,35.13,35.16,148833
09/24/1998,09:32,35.11,35.18,35.1,35.16,48988
09/24/1998,09:33,35.11,35.22,35.11,35.18,49362
09/24/1998,09:34,35.22,35.28,35.18,35.28,69570
09/24/1998,09:35,35.28,35.3,35.28,35.3,87879
09/24/1998,09:36,35.3,35.3,35.28,35.28,36273
09/24/1998,09:37,35.25,35.27,35.22,35.22,48614
09/24/1998,09:38,35.27,35.27,35.2,35.22,43004
09/24/1998,09:39,35.27,35.28,35.22,35.23,10471
09/24/1998,09:40,35.23,35.3,35.23,35.3,17202
09/24/1998,09:41,35.3,35.3,35.28,35.3,182866
09/24/1998,09:42,35.3,35.3,35.25,35.25,38891
09/24/1998,09:43,35.25,35.3,35.25,35.28,27672
09/24/1998,09:44,35.27,35.28,35.27,35.27,13088
09/24/1998,09:45,35.27,35.28,35.25,35.27,35899
09/24/1998,09:46,35.25,35.32,35.25,35.3,43004
09/24/1998,09:47,35.3,35.32,35.3,35.32,2244
09/24/1998,09:48,35.32,35.42,35.3,35.32,78156
09/24/1998,09:49,35.4,35.4,35.4,35.4,5609
09/24/1998,09:50,35.42,35.42,35.4,35.4,16454
09/24/1998,09:51,35.43,35.5,35.43,35.5,17202
09/24/1998,09:52,35.5,35.57,35.5,35.57,53475
09/24/1998,09:53,35.63,35.83,35.63,35.7,77782
09/24/1998,09:54,35.65,35.83,35.65,35.83,145467
09/24/1998,09:55,35.83,35.87,35.83,35.83,29542
09/24/1998,09:56,35.83,35.97,35.83,35.9,422939
09/24/1998,09:57,35.9,36,35.9,35.95,114055
09/24/1998,09:58,35.95,35.97,35.95,35.97,141354
09/24/1998,09:59,35.97,36.02,35.97,36.02,6357
09/24/1998,10:00,35.97,36.08,35.97,36.08,63198
09/24/1998,10:01,36.07,36.08,35.97,36,211283
09/24/1998,10:02,36.05,36.05,36,36.02,31038
09/24/1998,10:03,35.97,36.07,35.97,36.07,226615
09/24/1998,10:04,36.07,36.08,36.05,36.05,30664
09/24/1998,10:05,36.05,36.05,36.03,36.03,4861
09/24/1998,10:06,36.02,36.03,35.98,35.98,137614
09/24/1998,10:07,36.03,36.04,35.97,35.97,104706
09/24/1998,10:08,35.98,35.98,35.98,35.98,1870
09/24/1998,10:09,35.97,35.98,35.97,35.97,148833
09/24/1998,10:10,35.95,35.97,35.92,35.92,67685
09/24/1998,10:11,35.92,35.93,35.88,35.88,213152
09/24/1998,10:12,35.88,35.9,35.88,35.9,99101
09/24/1998,10:13,35.9,35.9,35.87,35.9,42257
09/24/1998,10:14,35.87,36.07,35.87,35.88,14958
09/24/1998,10:15,35.88,35.88,35.87,35.87,35525
09/24/1998,10:16,35.87,35.88,35.87,35.88,47866
09/24/1998,10:17,35.9,35.9,35.87,35.9,76286
09/24/1998,10:18,35.9,35.9,35.88,35.88,25429
09/24/1998,10:19,35.9,35.93,35.88,35.92,74790
09/24/1998,10:20,35.97,35.98,35.97,35.98,84513
09/24/1998,10:21,35.95,35.98,35.95,35.97,47866
09/24/1998,10:22,35.97,35.97,35.93,35.93,45622
09/24/1998,10:23,35.9,35.9,35.88,35.88,61328
09/24/1998,10:24,35.88,35.9,35.87,35.88,16080
09/24/1998,10:25,35.87,35.87,35.87,35.87,9349
09/24/1998,10:26,35.87,35.88,35.87,35.87,22437
09/24/1998,10:27,35.88,35.88,35.88,35.88,748
09/24/1998,10:28,35.87,35.87,35.83,35.85,91618
09/24/1998,10:29,35.85,35.85,35.8,35.8,25429
09/24/1998,10:30,35.8,35.82,35.8,35.82,4113
09/24/1998,10:31,35.8,35.82,35.8,35.82,37769
09/24/1998,10:32,35.85,35.87,35.8,35.8,37040
09/24/1998,10:33,35.8,35.8,35.77,35.77,58710
09/24/1998,10:34,35.77,35.8,35.7,35.72,46744
09/24/1998,10:35,35.77,35.77,35.7,35.72,25429
09/24/1998,10:36,35.72,35.72,35.68,35.68,18698
09/24/1998,10:37,35.65,35.73,35.57,35.57,58710
09/24/1998,10:38,35.6,35.62,35.6,35.6,23559
09/24/1998,10:39,35.57,35.58,35.52,35.52,75912
09/24/1998,10:40,35.58,35.63,35.57,35.63,106576
09/24/1998,10:41,35.67,35.67,35.63,35.65,25803
09/24/1998,10:42,35.65,35.65,35.65,35.65,4861
09/24/1998,10:43,35.65,35.65,35.58,35.58,40013
09/24/1998,10:44,35.58,35.58,35.58,35.58,11593
09/24/1998,10:45,35.6,35.63,35.6,35.62,9356
09/24/1998,10:46,35.6,35.62,35.6,35.62,19445
09/24/1998,10:47,35.57,35.58,35.57,35.57,271115
09/24/1998,10:48,35.58,35.58,35.57,35.57,129761
09/24/1998,10:49,35.57,35.57,35.53,35.55,12340
09/24/1998,10:50,35.57,35.57,35.53,35.53,35899
09/24/1998,10:51,35.53,35.53,35.5,35.5,37021
09/24/1998,10:52,35.5,35.52,35.5,35.52,30664
09/24/1998,10:53,35.52,35.52,35.52,35.52,99471
09/24/1998,10:54,35.53,35.58,35.5,35.53,65068
09/24/1998,10:55,35.53,35.58,35.53,35.58,71799
09/24/1998,10:56,35.58,35.58,35.57,35.58,56093
09/24/1998,10:57,35.57,35.6,35.55,35.57,29542
09/24/1998,10:58,35.57,35.57,35.55,35.55,43004
09/24/1998,11:00,35.55,35.57,35.55,35.57,87131
09/24/1998,11:01,35.57,35.57,35.57,35.57,33656
09/24/1998,11:02,35.57,35.57,35.57,35.57,9349
09/24/1998,11:03,35.57,35.57,35.57,35.57,41883
09/24/1998,11:04,35.55,35.62,35.55,35.62,62824
09/24/1998,11:05,35.63,35.8,35.63,35.8,158185
09/24/1998,11:06,35.8,35.8,35.77,35.8,17576
09/24/1998,11:07,35.77,35.78,35.77,35.77,412095
09/24/1998,11:08,35.77,35.77,35.75,35.77,34030
09/24/1998,11:09,35.77,35.78,35.77,35.78,21315
09/24/1998,11:10,35.75,35.75,35.75,35.75,3740
09/24/1998,11:11,35.73,35.73,35.68,35.68,58710
09/24/1998,11:12,35.7,35.7,35.65,35.65,28794
09/24/1998,11:13,35.65,35.65,35.63,35.63,15706
09/24/1998,11:14,35.65,35.68,35.63,35.68,31038
09/24/1998,11:15,35.68,35.68,35.65,35.65,27672
09/24/1998,11:16,35.65,35.67,35.65,35.67,10097
09/24/1998,11:17,35.68,35.68,35.68,35.68,374
09/24/1998,11:18,35.68,35.68,35.67,35.67,40387
09/24/1998,11:19,35.67,35.67,35.65,35.67,38143
09/24/1998,11:20,35.65,35.67,35.65,35.67,8227
09/24/1998,11:21,35.65,35.65,35.65,35.65,38143
09/24/1998,11:23,35.67,35.72,35.65,35.7,42257
09/24/1998,11:24,35.72,35.73,35.72,35.73,44500
09/24/1998,11:25,35.73,35.77,35.72,35.73,10845
09/24/1998,11:26,35.73,35.77,35.72,35.77,48614
09/24/1998,11:27,35.77,35.77,35.75,35.75,65068
09/24/1998,11:28,35.75,35.75,35.67,35.67,45248
09/24/1998,11:29,35.67,35.67,35.67,35.67,1870
09/24/1998,11:30,35.67,35.67,35.65,35.65,32908
09/24/1998,11:31,35.65,35.67,35.65,35.67,13462
09/24/1998,11:32,35.7,35.7,35.68,35.68,70303
09/24/1998,11:33,35.67,35.7,35.67,35.7,9349
09/24/1998,11:34,35.67,35.68,35.67,35.68,6357
09/24/1998,11:35,35.67,35.68,35.65,35.67,13836
09/24/1998,11:36,35.68,35.68,35.67,35.67,5235
09/24/1998,11:37,35.65,35.67,35.65,35.67,1496
09/24/1998,11:38,35.67,35.67,35.67,35.67,24307
09/24/1998,11:39,35.67,35.67,35.67,35.67,3740
09/24/1998,11:40,35.65,35.67,35.65,35.65,8975
09/24/1998,11:41,35.65,35.65,35.65,35.65,28420
09/24/1998,11:42,35.65,35.67,35.63,35.63,7853
09/24/1998,11:43,35.63,35.63,35.63,35.63,20193
09/24/1998,11:44,35.65,35.65,35.63,35.63,4487
09/24/1998,11:45,35.63,35.63,35.63,35.63,4861
09/24/1998,11:46,35.63,35.63,35.63,35.63,7853
09/24/1998,11:47,35.63,35.63,35.63,35.63,16454
09/24/1998,11:48,35.63,35.63,35.62,35.62,62824
09/24/1998,11:49,35.62,35.63,35.62,35.63,23933
09/24/1998,11:50,35.62,35.63,35.62,35.63,17202
09/24/1998,11:51,35.65,35.65,35.63,35.63,24681
09/24/1998,11:52,35.63,35.63,35.63,35.63,23559
09/24/1998,11:53,35.65,35.65,35.65,35.65,42257
09/24/1998,11:54,35.65,35.67,35.65,35.67,16828
09/24/1998,11:55,35.67,35.7,35.67,35.68,23933
09/24/1998,11:56,35.68,35.7,35.67,35.67,34404
09/24/1998,11:57,35.68,35.7,35.68,35.7,46744
09/24/1998,11:58,35.72,35.72,35.7,35.72,29916
09/24/1998,11:59,35.68,35.7,35.68,35.7,8601
09/24/1998,12:00,35.7,35.7,35.7,35.7,9723
09/24/1998,12:01,35.7,35.7,35.68,35.7,16080
09/24/1998,12:02,35.7,35.7,35.7,35.7,1870
09/24/1998,12:03,35.7,35.7,35.7,35.7,37395
09/24/1998,12:04,35.7,35.72,35.68,35.72,29168
09/24/1998,12:05,35.7,35.77,35.7,35.75,85261
09/24/1998,12:06,35.73,35.75,35.72,35.72,26551
09/24/1998,12:07,35.73,35.73,35.72,35.73,13462
09/24/1998,12:08,35.73,35.73,35.72,35.72,30294
09/24/1998,12:09,35.72,35.72,35.7,35.7,6357
09/24/1998,12:10,35.72,35.72,35.72,35.72,374
09/24/1998,12:11,35.72,35.72,35.7,35.7,10471
09/24/1998,12:12,35.7,35.7,35.7,35.7,2992
09/24/1998,12:13,35.7,35.72,35.7,35.72,9349
09/24/1998,12:14,35.72,35.72,35.7,35.7,1122
09/24/1998,12:15,35.72,35.72,35.68,35.68,63946
09/24/1998,12:16,35.68,35.68,35.67,35.67,4113
09/24/1998,12:17,35.67,35.67,35.65,35.65,2992
09/24/1998,12:18,35.65,35.65,35.65,35.65,17950
09/24/1998,12:19,35.65,35.65,35.65,35.65,19072
09/24/1998,12:20,35.67,35.67,35.65,35.65,13088
09/24/1998,12:21,35.67,35.67,35.65,35.67,14210
09/24/1998,12:22,35.65,35.65,35.63,35.63,20567
09/24/1998,12:23,35.65,35.67,35.65,35.67,4487
09/24/1998,12:24,35.67,35.68,35.67,35.68,11593
09/24/1998,12:25,35.73,35.77,35.68,35.77,49362
09/24/1998,12:26,35.83,35.83,35.73,35.82,187724
09/24/1998,12:27,35.82,35.82,35.77,35.77,31412
09/24/1998,12:28,35.77,35.8,35.77,35.8,48988
09/24/1998,12:29,35.8,35.8,35.8,35.8,374
09/24/1998,12:30,35.78,35.78,35.78,35.78,5609
09/24/1998,12:31,35.8,35.82,35.8,35.8,112559
09/24/1998,12:32,35.8,35.8,35.78,35.78,29916
09/24/1998,12:33,35.78,35.78,35.78,35.78,374
09/24/1998,12:35,35.8,35.8,35.77,35.77,21689
09/24/1998,12:36,35.77,35.77,35.73,35.73,7105
09/24/1998,12:37,35.75,35.75,35.7,35.7,16080
09/24/1998,12:38,35.72,35.75,35.72,35.75,19075
09/24/1998,12:39,35.72,35.72,35.72,35.72,374
09/24/1998,12:40,35.75,35.75,35.75,35.75,5609
09/24/1998,12:41,35.75,35.77,35.75,35.77,18698
09/24/1998,12:42,35.73,35.73,35.73,35.73,3740
09/24/1998,12:43,35.73,35.77,35.72,35.72,7105
09/24/1998,12:44,35.73,35.77,35.72,35.72,14210
09/24/1998,12:45,35.73,35.75,35.73,35.75,19072
09/24/1998,12:46,35.77,35.77,35.77,35.77,9349
09/24/1998,12:47,35.75,35.8,35.75,35.77,8601
09/24/1998,12:48,35.75,35.75,35.75,35.75,1870
09/24/1998,12:49,35.75,35.75,35.75,35.75,1122
09/24/1998,12:50,35.75,35.75,35.72,35.72,14584
09/24/1998,12:51,35.73,35.73,35.73,35.73,374
09/24/1998,12:52,35.73,35.73,35.7,35.7,13462
09/24/1998,12:53,35.72,35.72,35.72,35.72,1870
09/24/1998,12:54,35.7,35.72,35.67,35.67,32160
09/24/1998,12:55,35.68,35.68,35.65,35.68,13462
09/24/1998,12:56,35.68,35.68,35.67,35.68,10097
09/24/1998,12:57,35.65,35.65,35.65,35.65,33282
09/24/1998,12:58,35.65,35.68,35.65,35.68,4487
09/24/1998,12:59,35.67,35.67,35.63,35.63,28794
09/24/1998,13:00,35.63,35.67,35.63,35.65,12340
09/24/1998,13:01,35.65,35.65,35.65,35.65,374
09/24/1998,13:02,35.67,35.67,35.65,35.65,11966
09/24/1998,13:03,35.65,35.67,35.65,35.65,9349
09/24/1998,13:04,35.67,35.67,35.67,35.67,7105
09/24/1998,13:05,35.65,35.65,35.65,35.65,1870
09/24/1998,13:06,35.65,35.66,35.65,35.65,15706
09/24/1998,13:07,35.65,35.65,35.65,35.65,1496
09/24/1998,13:08,35.65,35.65,35.65,35.65,35899
09/24/1998,13:09,35.67,35.67,35.65,35.65,4861
09/24/1998,13:11,35.65,35.67,35.65,35.67,8975
09/24/1998,13:12,35.67,35.67,35.67,35.67,2618
09/24/1998,13:13,35.68,35.68,35.68,35.68,3740
09/24/1998,13:15,35.68,35.68,35.68,35.68,10471
09/24/1998,13:16,35.68,35.68,35.68,35.68,11966
09/24/1998,13:17,35.68,35.68,35.68,35.68,7479
09/24/1998,13:18,35.68,35.7,35.68,35.7,83391
09/24/1998,13:19,35.68,35.68,35.67,35.67,7105
09/24/1998,13:20,35.67,35.68,35.67,35.68,24681
09/24/1998,13:21,35.67,35.67,35.67,35.67,2618
09/24/1998,13:22,35.67,35.67,35.67,35.67,3366
09/24/1998,13:23,35.67,35.68,35.67,35.68,3366
09/24/1998,13:24,35.67,35.67,35.67,35.67,374
09/24/1998,13:26,35.67,35.67,35.67,35.67,748
09/24/1998,13:27,35.67,35.67,35.67,35.67,374
09/24/1998,13:28,35.67,35.67,35.65,35.65,10097
09/24/1998,13:29,35.67,35.67,35.65,35.65,1122
09/24/1998,13:30,35.67,35.67,35.65,35.65,5983
09/24/1998,13:31,35.65,35.65,35.62,35.62,23185
09/24/1998,13:32,35.62,35.63,35.62,35.63,4861
09/24/1998,13:33,35.62,35.62,35.62,35.62,7853
09/24/1998,13:34,35.6,35.62,35.6,35.6,8601
09/24/1998,13:35,35.6,35.6,35.6,35.6,7479
09/24/1998,13:36,35.58,35.58,35.58,35.58,11593
09/24/1998,13:38,35.58,35.6,35.58,35.6,54223
09/24/1998,13:39,35.58,35.58,35.57,35.57,8601
09/24/1998,13:40,35.58,35.58,35.58,35.58,20193
09/24/1998,13:41,35.57,35.58,35.57,35.58,26177
09/24/1998,13:42,35.57,35.57,35.57,35.57,20941
09/24/1998,13:43,35.58,35.6,35.57,35.57,32160
09/24/1998,13:44,35.58,35.58,35.55,35.55,8227
09/24/1998,13:45,35.55,35.55,35.55,35.55,21689
09/24/1998,13:46,35.55,35.55,35.53,35.53,13088
09/24/1998,13:47,35.53,35.55,35.52,35.52,61702
09/24/1998,13:48,35.52,35.52,35.5,35.5,1496
09/24/1998,13:49,35.5,35.5,35.5,35.5,374
09/24/1998,13:50,35.5,35.55,35.5,35.55,84887
09/24/1998,13:51,35.55,35.55,35.55,35.55,21315
09/24/1998,13:52,35.53,35.57,35.53,35.57,26925
09/24/1998,13:53,35.55,35.57,35.55,35.57,16080
09/24/1998,13:54,35.57,35.58,35.57,35.58,2618
09/24/1998,13:55,35.57,35.57,35.57,35.57,19445
09/24/1998,13:56,35.57,35.58,35.57,35.58,7479
09/24/1998,13:57,35.57,35.57,35.57,35.57,17576
09/24/1998,13:58,35.57,35.58,35.57,35.57,10471
09/24/1998,13:59,35.57,35.57,35.57,35.57,14958
09/24/1998,14:00,35.57,35.57,35.57,35.57,48614
09/24/1998,14:01,35.57,35.57,35.57,35.57,66189
09/24/1998,14:02,35.57,35.57,35.57,35.57,5235
09/24/1998,14:03,35.57,35.58,35.55,35.58,11593
09/24/1998,14:04,35.57,35.6,35.57,35.6,28046
09/24/1998,14:05,35.58,35.6,35.58,35.6,5609
09/24/1998,14:06,35.6,35.62,35.58,35.58,51979
09/24/1998,14:07,35.58,35.62,35.58,35.6,22437
09/24/1998,14:08,35.6,35.62,35.6,35.62,748
09/24/1998,14:09,35.63,35.63,35.63,35.63,40387
09/24/1998,14:10,35.63,35.63,35.62,35.63,16454
09/24/1998,14:11,35.63,35.63,35.63,35.63,1496
09/24/1998,14:12,35.63,35.67,35.63,35.63,18324
09/24/1998,14:13,35.6,35.6,35.6,35.6,20193
09/24/1998,14:14,35.6,35.62,35.6,35.6,5983
09/24/1998,14:15,35.6,35.6,35.6,35.6,6357
09/24/1998,14:16,35.6,35.6,35.6,35.6,1870
09/24/1998,14:17,35.62,35.62,35.58,35.58,10845
09/24/1998,14:18,35.58,35.58,35.58,35.58,5235
09/24/1998,14:19,35.58,35.58,35.58,35.58,5609
09/24/1998,14:20,35.6,35.6,35.6,35.6,5609
09/24/1998,14:21,35.6,35.62,35.6,35.6,14210
09/24/1998,14:22,35.6,35.6,35.6,35.6,1870
09/24/1998,14:23,35.62,35.62,35.6,35.6,748
09/24/1998,14:24,35.6,35.6,35.6,35.6,5983
09/24/1998,14:25,35.6,35.62,35.58,35.62,23933
09/24/1998,14:26,35.62,35.62,35.62,35.62,1496
09/24/1998,14:27,35.62,35.62,35.62,35.62,748
09/24/1998,14:28,35.62,35.62,35.62,35.62,6731
09/24/1998,14:29,35.62,35.62,35.6,35.6,79652
09/24/1998,14:30,35.6,35.6,35.58,35.58,5609
09/24/1998,14:31,35.58,35.6,35.58,35.58,5235
09/24/1998,14:32,35.58,35.6,35.57,35.57,11966
09/24/1998,14:33,35.58,35.58,35.58,35.58,4113
09/24/1998,14:34,35.6,35.63,35.58,35.63,134623
09/24/1998,14:35,35.58,35.58,35.58,35.58,26551
09/24/1998,14:36,35.58,35.58,35.58,35.58,5235
09/24/1998,14:37,35.58,35.58,35.57,35.57,28046
09/24/1998,14:38,35.57,35.57,35.57,35.57,53849
09/24/1998,14:39,35.57,35.57,35.55,35.55,68807
09/24/1998,14:40,35.53,35.55,35.53,35.53,39639
09/24/1998,14:41,35.53,35.53,35.53,35.53,24681
09/24/1998,14:42,35.53,35.53,35.5,35.5,65442
09/24/1998,14:43,35.5,35.52,35.45,35.45,22811
09/24/1998,14:44,35.45,35.47,35.45,35.47,42257
09/24/1998,14:45,35.47,35.48,35.45,35.45,14958
09/24/1998,14:46,35.47,35.47,35.45,35.45,74416
09/24/1998,14:47,35.45,35.45,35.43,35.43,35151
09/24/1998,14:48,35.43,35.45,35.43,35.45,62450
09/24/1998,14:49,35.48,35.48,35.45,35.45,13836
09/24/1998,14:50,35.47,35.52,35.47,35.5,37021
09/24/1998,14:51,35.5,35.5,35.48,35.48,25803
09/24/1998,14:52,35.48,35.48,35.48,35.48,41509
09/24/1998,14:53,35.47,35.47,35.47,35.47,3366
09/24/1998,14:54,35.48,35.48,35.43,35.43,36647
09/24/1998,14:55,35.43,35.43,35.4,35.4,10471
09/24/1998,14:56,35.4,35.4,35.37,35.37,29542
09/24/1998,14:57,35.38,35.38,35.32,35.32,27298
09/24/1998,14:58,35.32,35.32,35.32,35.32,14584
09/24/1998,14:59,35.33,35.4,35.32,35.4,71810
09/24/1998,15:00,35.37,35.42,35.37,35.4,36273
09/24/1998,15:01,35.35,35.35,35.35,35.35,7853
09/24/1998,15:02,35.35,35.35,35.32,35.33,30290
09/24/1998,15:03,35.3,35.33,35.3,35.32,39265
09/24/1998,15:04,35.33,35.35,35.3,35.3,50110
09/24/1998,15:05,35.3,35.3,35.25,35.25,56467
09/24/1998,15:06,35.27,35.27,35.22,35.22,79278
09/24/1998,15:07,35.3,35.3,35.16,35.16,31786
09/24/1998,15:08,35.16,35.22,35.16,35.18,40761
09/24/1998,15:09,35.18,35.18,35.18,35.18,20193
09/24/1998,15:10,35.2,35.2,35.16,35.2,38143
09/24/1998,15:11,35.2,35.28,35.16,35.28,128654
09/24/1998,15:12,35.27,35.27,35.25,35.27,14210
09/24/1998,15:13,35.27,35.3,35.27,35.27,43752
09/24/1998,15:14,35.28,35.33,35.27,35.27,257653
09/24/1998,15:15,35.3,35.37,35.3,35.35,39639
09/24/1998,15:16,35.37,35.37,35.32,35.35,93862
09/24/1998,15:17,35.35,35.35,35.27,35.27,70303
09/24/1998,15:18,35.23,35.23,35.2,35.2,28046
09/24/1998,15:19,35.2,35.2,35.15,35.15,45248
09/24/1998,15:20,35.15,35.15,35.13,35.15,51605
09/24/1998,15:21,35.11,35.16,35.11,35.16,90122
09/24/1998,15:22,35.18,35.22,35.16,35.22,33656
09/24/1998,15:23,35.22,35.3,35.2,35.23,102463
09/24/1998,15:24,35.25,35.3,35.25,35.25,22811
09/24/1998,15:25,35.3,35.3,35.27,35.27,15332
09/24/1998,15:26,35.28,35.28,35.23,35.25,14584
09/24/1998,15:27,35.22,35.23,35.22,35.23,14210
09/24/1998,15:28,35.23,35.25,35.13,35.13,88253
09/24/1998,15:29,35.16,35.16,34.98,34.98,98349
09/24/1998,15:30,35.03,35.08,34.98,35.08,52727
09/24/1998,15:31,35.03,35.08,35.03,35.08,1870
09/24/1998,15:32,35.1,35.15,35.06,35.15,29916
09/24/1998,15:33,35.16,35.16,35.11,35.11,111075
09/24/1998,15:35,35.1,35.1,35.03,35.03,23559
09/24/1998,15:36,35.03,35.03,34.96,34.98,51979
09/24/1998,15:37,34.93,34.98,34.93,34.96,42630
09/24/1998,15:38,34.93,35.01,34.93,35.01,23185
09/24/1998,15:39,35.01,35.05,34.98,34.98,65815
09/24/1998,15:40,35,35.03,34.96,34.96,50857
09/24/1998,15:41,34.93,35,34.83,34.86,145841
09/24/1998,15:42,34.86,34.96,34.86,34.95,45248
09/24/1998,15:43,34.96,34.96,34.9,34.9,44126
09/24/1998,15:44,34.91,34.98,34.91,34.93,33282
09/24/1998,15:45,34.91,34.91,34.9,34.9,31412
09/24/1998,15:46,34.9,34.91,34.9,34.9,44500
09/24/1998,15:47,34.88,34.91,34.86,34.86,89374
09/24/1998,15:48,34.86,34.93,34.85,34.93,82643
09/24/1998,15:49,34.9,34.96,34.9,34.96,23559
09/24/1998,15:50,34.96,35,34.96,35,132753
09/24/1998,15:51,34.96,34.96,34.91,34.91,110690
09/24/1998,15:52,34.93,34.96,34.9,34.96,53101
09/24/1998,15:53,34.96,34.96,34.93,34.96,41135
09/24/1998,15:54,34.96,35.06,34.96,35.06,58710
09/24/1998,15:55,35.01,35.13,35.01,35.11,83402
09/24/1998,15:56,35.11,35.11,35.03,35.11,23559
09/24/1998,15:57,35.1,35.11,35.08,35.08,13836
09/24/1998,15:58,35.08,35.08,35,35.01,82269
09/24/1998,15:59,35.03,35.03,34.98,35,145841
09/24/1998,16:00,35.01,35.01,34.98,34.98,94984
09/24/1998,16:01,34.91,34.91,34.91,34.91,299535
09/25/1998,09:31,34.76,34.76,34.76,34.76,372830
09/25/1998,09:32,34.73,34.76,34.73,34.75,43378
09/25/1998,09:33,34.76,34.76,34.73,34.73,32908
09/25/1998,09:34,34.75,34.81,34.71,34.81,49736
09/25/1998,09:35,34.81,34.81,34.73,34.73,42257
09/25/1998,09:36,34.75,34.76,34.75,34.76,55719
09/25/1998,09:37,34.81,34.81,34.78,34.78,10845
09/25/1998,09:38,34.81,34.81,34.76,34.8,46370
09/25/1998,09:39,34.76,34.8,34.76,34.78,46744
09/25/1998,09:40,34.78,34.86,34.78,34.86,57963
09/25/1998,09:41,34.88,34.9,34.86,34.86,67685
09/25/1998,09:42,34.83,34.9,34.78,34.81,51605
09/25/1998,09:43,34.78,34.86,34.78,34.86,128265
09/25/1998,09:44,34.88,34.96,34.83,34.96,143612
09/25/1998,09:45,34.96,35.05,34.96,35.03,132379
09/25/1998,09:46,35.05,35.08,35.05,35.08,48988
09/25/1998,09:47,35.11,35.13,35.08,35.13,188472
09/25/1998,09:48,35.08,35.11,35.08,35.1,66937
09/25/1998,09:49,35.11,35.13,35.08,35.11,79278
09/25/1998,09:50,35.08,35.15,35.06,35.13,10845
09/25/1998,09:51,35.15,35.22,35.15,35.16,176131
09/25/1998,09:52,35.22,35.22,35.16,35.16,91992
09/25/1998,09:53,35.16,35.2,35.1,35.11,85650
09/25/1998,09:54,35.08,35.11,35.08,35.08,47492
09/25/1998,09:55,35.1,35.2,35.08,35.11,75912
09/25/1998,09:56,35.13,35.13,35.08,35.13,11966
09/25/1998,09:57,35.13,35.16,35.13,35.16,35151
09/25/1998,09:58,35.16,35.16,35.13,35.16,22437
09/25/1998,09:59,35.16,35.18,35.15,35.15,21689
09/25/1998,10:00,35.13,35.15,35.13,35.13,8227
09/25/1998,10:01,35.15,35.16,35.13,35.13,89374
09/25/1998,10:02,35.13,35.13,35.05,35.06,64694
09/25/1998,10:03,35.08,35.1,35.08,35.1,27298
09/25/1998,10:04,35.13,35.16,35.11,35.16,100219
09/25/1998,10:05,35.15,35.15,35.1,35.1,28420
09/25/1998,10:06,35.11,35.11,35.08,35.08,35899
09/25/1998,10:07,35.06,35.13,35.03,35.06,54597
09/25/1998,10:08,34.96,34.98,34.93,34.93,89001
09/25/1998,10:09,34.9,34.98,34.9,34.95,56467
09/25/1998,10:10,35,35,34.93,34.93,62824
09/25/1998,10:11,34.98,34.98,34.96,34.96,7479
09/25/1998,10:12,34.98,34.98,34.9,34.95,157060
09/25/1998,10:13,34.9,34.93,34.9,34.93,31038
09/25/1998,10:14,34.95,34.96,34.93,34.96,79278
09/25/1998,10:15,34.96,35,34.96,35,61328
09/25/1998,10:16,35.01,35.06,35.01,35.01,72547
09/25/1998,10:17,35,35.03,34.98,35.03,14210
09/25/1998,10:18,34.98,35.01,34.98,34.98,42257
09/25/1998,10:19,35,35.01,35,35.01,13462
09/25/1998,10:20,35.03,35.15,35.03,35.15,71799
09/25/1998,10:21,35.15,35.16,35.1,35.1,59832
09/25/1998,10:22,35.1,35.13,35.05,35.08,38517
09/25/1998,10:23,35.11,35.11,35.05,35.05,55723
09/25/1998,10:25,35.06,35.08,35.06,35.06,64694
09/25/1998,10:26,35.08,35.08,35.06,35.08,17202
09/25/1998,10:27,35.08,35.08,35.06,35.06,9349
09/25/1998,10:28,35.08,35.13,35.06,35.13,72547
09/25/1998,10:29,35.13,35.16,35.13,35.13,49736
09/25/1998,10:30,35.16,35.16,35.1,35.1,35899
09/25/1998,10:31,35.11,35.13,35.1,35.13,53849
09/25/1998,10:32,35.11,35.27,35.11,35.27,63205
09/25/1998,10:33,35.27,35.27,35.2,35.2,14584
09/25/1998,10:34,35.2,35.3,35.2,35.3,124526
09/25/1998,10:35,35.27,35.3,35.18,35.18,68807
09/25/1998,10:36,35.13,35.16,35.13,35.16,117421
09/25/1998,10:37,35.2,35.25,35.2,35.25,48988
09/25/1998,10:39,35.22,35.22,35.18,35.2,49736
09/25/1998,10:40,35.2,35.2,35.16,35.16,79652
09/25/1998,10:41,35.18,35.22,35.16,35.22,90870
09/25/1998,10:42,35.18,35.2,35.16,35.16,75912
09/25/1998,10:43,35.16,35.16,35.16,35.16,17576
09/25/1998,10:44,35.16,35.16,35.16,35.16,9723
09/25/1998,10:45,35.16,35.18,35.16,35.16,18698
09/25/1998,10:46,35.15,35.16,35.13,35.15,26177
09/25/1998,10:47,35.13,35.15,35.13,35.15,18324
09/25/1998,10:48,35.13,35.15,35.13,35.15,9349
09/25/1998,10:49,35.13,35.15,35.11,35.11,38891
09/25/1998,10:50,35.13,35.13,35.06,35.08,47866
09/25/1998,10:51,35.1,35.13,35.1,35.13,17576
09/25/1998,10:52,35.11,35.15,35.11,35.13,31412
09/25/1998,10:53,35.13,35.16,35.13,35.15,38143
09/25/1998,10:54,35.18,35.22,35.16,35.2,15706
09/25/1998,10:55,35.2,35.23,35.2,35.23,13088
09/25/1998,10:56,35.2,35.2,35.18,35.18,11593
09/25/1998,10:57,35.2,35.2,35.18,35.2,35151
09/25/1998,10:58,35.2,35.2,35.2,35.2,5983
09/25/1998,10:59,35.2,35.23,35.2,35.23,20567
09/25/1998,11:00,35.25,35.27,35.2,35.23,46370
09/25/1998,11:01,35.25,35.25,35.25,35.25,11966
09/25/1998,11:02,35.3,35.42,35.3,35.42,124152
09/25/1998,11:03,35.43,35.48,35.43,35.48,30290
09/25/1998,11:04,35.48,35.57,35.48,35.57,128265
09/25/1998,11:05,35.57,35.57,35.48,35.57,86757
09/25/1998,11:06,35.57,35.62,35.57,35.62,76286
09/25/1998,11:07,35.53,35.53,35.47,35.47,80026
09/25/1998,11:08,35.5,35.5,35.47,35.47,9349
09/25/1998,11:09,35.48,35.48,35.45,35.45,14958
09/25/1998,11:10,35.47,35.47,35.43,35.43,13462
09/25/1998,11:11,35.45,35.45,35.42,35.42,748
09/25/1998,11:12,35.43,35.43,35.4,35.42,20193
09/25/1998,11:13,35.4,35.4,35.4,35.4,2992
09/25/1998,11:14,35.4,35.4,35.37,35.37,17576
09/25/1998,11:15,35.37,35.37,35.37,35.37,4113
09/25/1998,11:16,35.37,35.37,35.37,35.37,10471
09/25/1998,11:17,35.37,35.37,35.35,35.35,23933
09/25/1998,11:18,35.35,35.37,35.33,35.35,29916
09/25/1998,11:19,35.35,35.37,35.35,35.35,12714
09/25/1998,11:20,35.37,35.4,35.37,35.4,17202
09/25/1998,11:21,35.38,35.38,35.38,35.38,374
09/25/1998,11:22,35.38,35.38,35.33,35.33,48240
09/25/1998,11:23,35.33,35.33,35.3,35.3,11219
09/25/1998,11:24,35.28,35.32,35.28,35.3,41509
09/25/1998,11:25,35.27,35.27,35.23,35.23,20941
09/25/1998,11:26,35.2,35.27,35.2,35.27,99097
09/25/1998,11:27,35.25,35.25,35.16,35.16,24307
09/25/1998,11:28,35.16,35.16,35.08,35.08,53475
09/25/1998,11:29,35.08,35.11,35.06,35.06,17209
09/25/1998,11:30,35.06,35.08,35.06,35.08,5609
09/25/1998,11:31,35.08,35.08,35.06,35.08,11219
09/25/1998,11:32,35.08,35.08,35.06,35.06,22063
09/25/1998,11:33,35.1,35.1,35.1,35.1,43004
09/25/1998,11:34,35.13,35.13,35.1,35.1,18698
09/25/1998,11:35,35.08,35.1,35.06,35.06,47866
09/25/1998,11:36,35.1,35.1,35.06,35.06,14210
09/25/1998,11:37,35.03,35.03,34.96,34.96,26551
09/25/1998,11:38,34.96,34.96,34.95,34.96,210535
09/25/1998,11:39,34.96,34.96,34.95,34.95,55719
09/25/1998,11:40,34.95,34.96,34.95,34.96,15706
09/25/1998,11:41,34.96,35,34.95,34.98,60206
09/25/1998,11:42,35.01,35.01,34.96,35.01,15332
09/25/1998,11:43,35.01,35.03,35.01,35.03,31038
09/25/1998,11:44,35.03,35.03,35.01,35.01,51231
09/25/1998,11:45,35.01,35.03,35.01,35.01,19445
09/25/1998,11:46,35.01,35.01,35,35.01,24307
09/25/1998,11:47,35.01,35.01,35,35,31412
09/25/1998,11:48,35,35.01,35,35.01,66937
09/25/1998,11:49,35,35,34.98,35,9349
09/25/1998,11:50,35,35,34.98,35,9723
09/25/1998,11:51,34.98,34.98,34.98,34.98,3740
09/25/1998,11:52,34.98,34.98,34.98,34.98,8227
09/25/1998,11:53,35,35,34.98,34.98,19072
09/25/1998,11:54,34.98,34.98,34.96,34.96,19819
09/25/1998,11:55,34.95,34.98,34.93,34.93,2995
09/25/1998,11:56,34.95,34.95,34.95,34.95,4113
09/25/1998,11:57,34.95,35,34.95,35,47492
09/25/1998,11:58,35,35.03,35,35.03,109194
09/25/1998,11:59,35.03,35.1,35.03,35.1,56467
09/25/1998,12:00,35.11,35.11,35.1,35.1,13088
09/25/1998,12:01,35.1,35.1,35.05,35.05,35151
09/25/1998,12:02,35.05,35.08,35.05,35.08,31038
09/25/1998,12:03,35.06,35.06,35.01,35.01,13836
09/25/1998,12:04,35.01,35.03,35.01,35.01,35151
09/25/1998,12:05,35.01,35.01,35.01,35.01,1496
09/25/1998,12:06,35.01,35.01,34.98,34.98,1122
09/25/1998,12:07,34.98,34.98,34.98,34.98,748
09/25/1998,12:08,35,35,35,35,22063
09/25/1998,12:09,35,35,35,35,6731
09/25/1998,12:10,35,35,35,35,10845
09/25/1998,12:11,35,35,35,35,5983
09/25/1998,12:12,34.98,34.98,34.98,34.98,3740
09/25/1998,12:13,34.96,34.98,34.96,34.98,4113
09/25/1998,12:14,34.98,34.98,34.98,34.98,1122
09/25/1998,12:15,34.98,34.98,34.98,34.98,11219
09/25/1998,12:16,34.96,34.96,34.96,34.96,374
09/25/1998,12:17,34.98,34.98,34.96,34.96,6731
09/25/1998,12:18,34.96,34.96,34.93,34.93,75912
09/25/1998,12:19,34.95,34.95,34.95,34.95,5609
09/25/1998,12:20,34.95,34.95,34.93,34.95,8227
09/25/1998,12:21,34.93,34.95,34.93,34.95,37021
09/25/1998,12:23,34.95,34.95,34.95,34.95,3740
09/25/1998,12:25,34.93,34.93,34.93,34.93,1496
09/25/1998,12:26,34.95,34.95,34.95,34.95,748
09/25/1998,12:27,34.93,34.93,34.93,34.93,6731
09/25/1998,12:28,34.93,34.93,34.93,34.93,1870
09/25/1998,12:29,34.95,34.95,34.95,34.95,122282
09/25/1998,12:32,34.95,35,34.95,35,45622
09/25/1998,12:33,35,35,35,35,8975
09/25/1998,12:34,35.01,35.01,34.98,34.98,10471
09/25/1998,12:35,35,35,34.98,34.98,6731
09/25/1998,12:36,34.96,35,34.96,34.96,9723
09/25/1998,12:37,34.98,34.98,34.96,34.96,4487
09/25/1998,12:38,34.96,35,34.96,35,11966
09/25/1998,12:39,34.98,35,34.98,35,19445
09/25/1998,12:40,35,35.03,35,35.03,51605
09/25/1998,12:41,35.03,35.03,35.03,35.03,20193
09/25/1998,12:42,35.06,35.1,35.06,35.1,57215
09/25/1998,12:43,35.08,35.1,35.06,35.1,23933
09/25/1998,12:44,35.1,35.18,35.1,35.15,48240
09/25/1998,12:45,35.13,35.15,35.13,35.13,21315
09/25/1998,12:46,35.13,35.13,35.11,35.11,19445
09/25/1998,12:47,35.13,35.13,35.11,35.11,5613
09/25/1998,12:48,35.13,35.13,35.11,35.11,6731
09/25/1998,12:49,35.1,35.1,35.08,35.08,11219
09/25/1998,12:50,35.08,35.08,35.08,35.08,3366
09/25/1998,12:51,35.05,35.05,35.05,35.05,5609
09/25/1998,12:52,35.05,35.1,35.05,35.1,20193
09/25/1998,12:53,35.1,35.1,35.1,35.1,4113
09/25/1998,12:54,35.11,35.13,35.1,35.13,22811
09/25/1998,12:55,35.15,35.22,35.15,35.22,35151
09/25/1998,12:56,35.18,35.18,35.11,35.11,16828
09/25/1998,12:58,35.15,35.2,35.15,35.2,32534
09/25/1998,12:59,35.22,35.23,35.22,35.22,8601
09/25/1998,13:00,35.22,35.23,35.22,35.22,8975
09/25/1998,13:01,35.23,35.23,35.23,35.23,23185
09/25/1998,13:02,35.23,35.25,35.22,35.22,25429
09/25/1998,13:03,35.22,35.22,35.2,35.22,38517
09/25/1998,13:04,35.2,35.2,35.2,35.2,4487
09/25/1998,13:05,35.2,35.22,35.2,35.22,16084
09/25/1998,13:06,35.2,35.2,35.18,35.18,7479
09/25/1998,13:07,35.18,35.2,35.18,35.2,10097
09/25/1998,13:08,35.16,35.18,35.16,35.18,26177
09/25/1998,13:09,35.13,35.2,35.13,35.2,20193
09/25/1998,13:10,35.18,35.2,35.16,35.16,17202
09/25/1998,13:11,35.16,35.18,35.16,35.18,8601
09/25/1998,13:12,35.15,35.2,35.15,35.16,18324
09/25/1998,13:13,35.2,35.22,35.2,35.22,14210
09/25/1998,13:14,35.23,35.23,35.2,35.23,22811
09/25/1998,13:15,35.23,35.25,35.23,35.25,24681
09/25/1998,13:16,35.27,35.28,35.27,35.27,23185
09/25/1998,13:17,35.27,35.28,35.27,35.28,19072
09/25/1998,13:18,35.28,35.28,35.28,35.28,45996
09/25/1998,13:19,35.3,35.3,35.27,35.27,25803
09/25/1998,13:20,35.25,35.27,35.23,35.25,14958
09/25/1998,13:21,35.23,35.23,35.23,35.23,18698
09/25/1998,13:22,35.23,35.25,35.22,35.25,10471
09/25/1998,13:23,35.25,35.27,35.25,35.25,22811
09/25/1998,13:24,35.27,35.27,35.25,35.25,11219
09/25/1998,13:25,35.23,35.25,35.23,35.25,36647
09/25/1998,13:26,35.23,35.28,35.23,35.27,15332
09/25/1998,13:27,35.28,35.3,35.28,35.3,23933
09/25/1998,13:28,35.3,35.3,35.27,35.28,10845
09/25/1998,13:29,35.28,35.28,35.27,35.28,7479
09/25/1998,13:30,35.27,35.3,35.27,35.3,3366
09/25/1998,13:32,35.27,35.28,35.27,35.27,23559
09/25/1998,13:33,35.3,35.35,35.28,35.33,49362
09/25/1998,13:34,35.33,35.35,35.33,35.33,5609
09/25/1998,13:35,35.33,35.38,35.33,35.38,35899
09/25/1998,13:36,35.38,35.38,35.38,35.38,19445
09/25/1998,13:37,35.38,35.38,35.37,35.37,17202
09/25/1998,13:38,35.38,35.38,35.37,35.37,40013
09/25/1998,13:39,35.37,35.37,35.33,35.33,16080
09/25/1998,13:40,35.33,35.33,35.32,35.33,14210
09/25/1998,13:41,35.32,35.33,35.32,35.33,13836
09/25/1998,13:42,35.33,35.33,35.32,35.32,48988
09/25/1998,13:43,35.32,35.33,35.32,35.33,19072
09/25/1998,13:44,35.33,35.33,35.3,35.32,22811
09/25/1998,13:45,35.32,35.32,35.3,35.32,4861
09/25/1998,13:46,35.32,35.32,35.3,35.3,17950
09/25/1998,13:47,35.32,35.32,35.3,35.3,6731
09/25/1998,13:48,35.3,35.3,35.28,35.28,8227
09/25/1998,13:49,35.28,35.32,35.28,35.32,62824
09/25/1998,13:50,35.32,35.32,35.3,35.3,13088
09/25/1998,13:51,35.28,35.28,35.28,35.28,374
09/25/1998,13:52,35.3,35.3,35.28,35.3,13088
09/25/1998,13:53,35.3,35.32,35.3,35.32,5609
09/25/1998,13:54,35.32,35.32,35.3,35.3,9349
09/25/1998,13:55,35.3,35.3,35.3,35.3,3740
09/25/1998,13:56,35.3,35.3,35.3,35.3,11219
09/25/1998,13:57,35.28,35.3,35.28,35.28,3740
09/25/1998,13:58,35.3,35.3,35.3,35.3,1496
09/25/1998,13:59,35.28,35.3,35.27,35.27,41883
09/25/1998,14:00,35.27,35.28,35.27,35.28,11593
09/25/1998,14:01,35.28,35.28,35.28,35.28,20941
09/25/1998,14:02,35.28,35.28,35.27,35.27,11593
09/25/1998,14:03,35.25,35.28,35.25,35.28,7853
09/25/1998,14:04,35.3,35.3,35.28,35.3,23559
09/25/1998,14:05,35.3,35.32,35.3,35.3,17950
09/25/1998,14:06,35.33,35.37,35.33,35.37,25803
09/25/1998,14:07,35.37,35.37,35.35,35.37,17202
09/25/1998,14:08,35.38,35.38,35.38,35.38,17950
09/25/1998,14:09,35.37,35.37,35.35,35.35,17576
09/25/1998,14:10,35.37,35.38,35.35,35.35,33656
09/25/1998,14:11,35.37,35.37,35.35,35.35,19445
09/25/1998,14:12,35.37,35.37,35.32,35.32,7105
09/25/1998,14:13,35.35,35.35,35.33,35.33,5609
09/25/1998,14:14,35.37,35.37,35.32,35.32,23185
09/25/1998,14:15,35.32,35.33,35.3,35.3,14958
09/25/1998,14:16,35.28,35.3,35.28,35.28,11966
09/25/1998,14:17,35.28,35.3,35.27,35.27,20941
09/25/1998,14:18,35.3,35.33,35.3,35.33,10104
09/25/1998,14:19,35.35,35.38,35.35,35.38,19072
09/25/1998,14:20,35.4,35.43,35.38,35.4,35525
09/25/1998,14:21,35.4,35.4,35.38,35.4,5983
09/25/1998,14:22,35.4,35.42,35.4,35.4,8227
09/25/1998,14:23,35.42,35.42,35.4,35.42,21689
09/25/1998,14:24,35.42,35.42,35.38,35.38,8601
09/25/1998,14:25,35.38,35.38,35.37,35.37,6731
09/25/1998,14:26,35.4,35.4,35.38,35.38,5235
09/25/1998,14:27,35.4,35.4,35.38,35.38,4487
09/25/1998,14:28,35.37,35.37,35.37,35.37,4113
09/25/1998,14:29,35.38,35.4,35.38,35.38,20567
09/25/1998,14:30,35.4,35.4,35.4,35.4,9723
09/25/1998,14:31,35.4,35.43,35.38,35.43,32908
09/25/1998,14:32,35.4,35.43,35.4,35.43,56467
09/25/1998,14:33,35.43,35.45,35.43,35.43,20941
09/25/1998,14:34,35.43,35.48,35.43,35.47,27672
09/25/1998,14:35,35.48,35.52,35.47,35.52,55349
09/25/1998,14:36,35.47,35.57,35.47,35.52,72921
09/25/1998,14:37,35.53,35.53,35.53,35.53,68807
09/25/1998,14:38,35.57,35.57,35.53,35.53,19445
09/25/1998,14:39,35.53,35.53,35.53,35.53,38517
09/25/1998,14:40,35.53,35.57,35.53,35.57,108820
09/25/1998,14:41,35.57,35.57,35.57,35.57,14210
09/25/1998,14:42,35.6,35.6,35.55,35.57,44874
09/25/1998,14:43,35.58,35.6,35.57,35.6,25429
09/25/1998,14:44,35.58,35.58,35.57,35.57,35151
09/25/1998,14:45,35.57,35.57,35.57,35.57,1496
09/25/1998,14:46,35.58,35.6,35.58,35.6,12714
09/25/1998,14:47,35.62,35.63,35.62,35.62,115551
09/25/1998,14:48,35.6,35.62,35.6,35.6,23185
09/25/1998,14:49,35.62,35.62,35.62,35.62,23933
09/25/1998,14:50,35.62,35.62,35.62,35.62,32908
09/25/1998,14:51,35.62,35.62,35.6,35.6,23933
09/25/1998,14:52,35.62,35.63,35.6,35.62,27298
09/25/1998,14:53,35.63,35.68,35.63,35.63,24681
09/25/1998,14:54,35.67,35.67,35.63,35.63,21689
09/25/1998,14:55,35.62,35.67,35.6,35.6,5609
09/25/1998,14:56,35.6,35.62,35.6,35.62,11593
09/25/1998,14:57,35.58,35.58,35.57,35.57,17202
09/25/1998,14:58,35.57,35.57,35.53,35.53,33285
09/25/1998,14:59,35.53,35.55,35.53,35.55,14958
09/25/1998,15:00,35.55,35.55,35.52,35.52,6731
09/25/1998,15:01,35.53,35.55,35.53,35.55,3740
09/25/1998,15:02,35.57,35.57,35.53,35.53,74790
09/25/1998,15:03,35.53,35.57,35.53,35.57,23559
09/25/1998,15:04,35.55,35.55,35.53,35.53,18324
09/25/1998,15:05,35.58,35.58,35.53,35.57,56093
09/25/1998,15:06,35.55,35.57,35.55,35.57,7479
09/25/1998,15:07,35.55,35.57,35.55,35.55,10845
09/25/1998,15:08,35.53,35.57,35.53,35.57,19072
09/25/1998,15:09,35.57,35.57,35.53,35.53,40761
09/25/1998,15:10,35.53,35.57,35.53,35.57,30664
09/25/1998,15:11,35.57,35.57,35.55,35.55,7479
09/25/1998,15:12,35.57,35.57,35.57,35.57,5235
09/25/1998,15:13,35.53,35.53,35.53,35.53,18698
09/25/1998,15:14,35.57,35.6,35.53,35.6,26925
09/25/1998,15:15,35.62,35.62,35.62,35.62,27672
09/25/1998,15:16,35.62,35.63,35.62,35.62,11966
09/25/1998,15:17,35.63,35.7,35.63,35.7,95358
09/25/1998,15:18,35.7,35.75,35.7,35.72,73295
09/25/1998,15:19,35.73,35.73,35.72,35.72,31412
09/25/1998,15:20,35.72,35.75,35.72,35.75,40761
09/25/1998,15:21,35.72,35.73,35.7,35.7,30298
09/25/1998,15:22,35.7,35.7,35.67,35.67,11593
09/25/1998,15:23,35.67,35.68,35.67,35.68,18698
09/25/1998,15:24,35.7,35.7,35.67,35.68,66563
09/25/1998,15:25,35.68,35.68,35.68,35.68,41135
09/25/1998,15:26,35.68,35.68,35.65,35.65,40013
09/25/1998,15:27,35.63,35.65,35.62,35.63,7105
09/25/1998,15:28,35.62,35.62,35.6,35.62,7853
09/25/1998,15:29,35.63,35.63,35.62,35.62,3740
09/25/1998,15:30,35.6,35.62,35.6,35.6,18698
09/25/1998,15:32,35.6,35.63,35.6,35.63,2244
09/25/1998,15:33,35.63,35.75,35.62,35.7,156312
09/25/1998,15:34,35.7,35.75,35.65,35.68,17950
09/25/1998,15:35,35.65,35.67,35.65,35.65,19072
09/25/1998,15:36,35.62,35.62,35.62,35.62,2618
09/25/1998,15:37,35.65,35.65,35.63,35.65,21689
09/25/1998,15:38,35.63,35.65,35.63,35.65,29168
09/25/1998,15:40,35.65,35.65,35.65,35.65,7853
09/25/1998,15:41,35.67,35.75,35.67,35.75,175009
09/25/1998,15:42,35.75,35.75,35.68,35.75,53475
09/25/1998,15:43,35.68,35.68,35.67,35.67,19072
09/25/1998,15:44,35.68,35.7,35.65,35.65,162669
09/25/1998,15:45,35.67,35.67,35.6,35.6,56841
09/25/1998,15:46,35.6,35.6,35.58,35.58,39265
09/25/1998,15:47,35.57,35.57,35.53,35.53,129761
09/25/1998,15:48,35.53,35.57,35.53,35.53,50483
09/25/1998,15:49,35.53,35.55,35.5,35.55,23559
09/25/1998,15:50,35.53,35.53,35.52,35.52,40013
09/25/1998,15:51,35.52,35.55,35.52,35.55,14958
09/25/1998,15:52,35.55,35.57,35.55,35.57,66937
09/25/1998,15:53,35.57,35.63,35.57,35.62,94984
09/25/1998,15:54,35.6,35.67,35.6,35.6,41883
09/25/1998,15:55,35.58,35.63,35.58,35.62,25055
09/25/1998,15:56,35.65,35.65,35.62,35.62,23559
09/25/1998,15:57,35.63,35.63,35.62,35.62,41509
09/25/1998,15:58,35.63,35.75,35.63,35.75,193333
09/25/1998,15:59,35.75,35.75,35.72,35.72,114803
09/25/1998,16:00,35.73,35.73,35.72,35.72,289065
09/25/1998,16:01,35.72,35.72,35.72,35.72,3740
09/25/1998,16:08,35.72,35.72,35.72,35.72,1870
09/25/1998,16:14,35.7,35.7,35.7,35.7,3740
09/28/1998,09:33,35.97,35.97,35.97,35.97,630482
09/28/1998,09:34,36,36.02,35.95,35.98,85261
09/28/1998,09:35,35.98,36.02,35.9,35.9,61328
09/28/1998,09:36,35.92,35.97,35.92,35.97,112933
09/28/1998,09:37,35.97,36,35.93,36,64697
09/28/1998,09:38,35.98,36.02,35.97,36.02,30290
09/28/1998,09:39,36.02,36.02,36,36.02,89748
09/28/1998,09:40,36.02,36.02,35.98,35.98,134997
09/28/1998,09:41,35.98,36.03,35.98,36.03,55345
09/28/1998,09:42,36.07,36.13,36.05,36.1,204178
09/28/1998,09:43,36.1,36.13,36.1,36.12,124526
09/28/1998,09:44,36.12,36.13,36.07,36.07,80774
09/28/1998,09:45,36.07,36.1,36.07,36.1,185106
09/28/1998,09:46,36.05,36.08,36.05,36.08,19819
09/28/1998,09:47,36.1,36.1,36.08,36.08,50483
09/28/1998,09:48,36.1,36.13,36.08,36.1,96480
09/28/1998,09:49,36.07,36.07,36.07,36.07,15332
09/28/1998,09:50,36.08,36.1,36.05,36.1,53109
09/28/1998,09:51,36.1,36.1,36.07,36.1,23559
09/28/1998,09:52,36.07,36.08,36.03,36.03,38517
09/28/1998,09:53,36.05,36.05,36.02,36.02,13088
09/28/1998,09:54,36.02,36.03,36,36,11219
09/28/1998,09:55,36,36,36,36,8601
09/28/1998,09:56,36,36.02,35.98,36,69929
09/28/1998,09:57,36,36.02,36,36.02,17202
09/28/1998,09:58,36,36,36,36,31786
09/28/1998,09:59,36,36.02,36,36,34778
09/28/1998,10:00,36,36.03,35.98,35.98,96853
09/28/1998,10:01,36,36,35.98,35.98,11593
09/28/1998,10:02,36.02,36.02,36,36,10097
09/28/1998,10:03,36.05,36.05,36.05,36.05,114803
09/28/1998,10:04,36.03,36.07,36.03,36.05,32534
09/28/1998,10:05,36.05,36.05,36.05,36.05,7853
09/28/1998,10:06,36.1,36.1,36.05,36.07,5235
09/28/1998,10:07,36.08,36.08,36.05,36.07,100971
09/28/1998,10:08,36.05,36.05,36.05,36.05,3740
09/28/1998,10:09,36.05,36.08,36.05,36.08,26177
09/28/1998,10:10,36.07,36.08,36.05,36.07,34030
09/28/1998,10:11,36.07,36.08,36.05,36.08,23185
09/28/1998,10:12,36.05,36.05,36.03,36.03,18698
09/28/1998,10:13,36.03,36.03,36.03,36.03,16454
09/28/1998,10:14,36.03,36.03,36.03,36.03,1870
09/28/1998,10:16,36.03,36.05,36.03,36.05,25429
09/28/1998,10:17,36.07,36.07,36.07,36.07,13462
09/28/1998,10:18,36.07,36.1,36.07,36.1,78904
09/28/1998,10:19,36.1,36.1,36.08,36.1,44874
09/28/1998,10:20,36.1,36.13,36.1,36.12,188098
09/28/1998,10:21,36.13,36.18,36.12,36.18,128639
09/28/1998,10:22,36.18,36.18,36.18,36.18,20567
09/28/1998,10:23,36.18,36.2,36.18,36.2,131257
09/28/1998,10:24,36.23,36.23,36.23,36.23,5983
09/28/1998,10:25,36.2,36.22,36.2,36.2,30290
09/28/1998,10:26,36.18,36.2,36.13,36.15,48988
09/28/1998,10:27,36.1,36.13,36.07,36.07,76286
09/28/1998,10:28,36.07,36.08,36.07,36.08,2244
09/28/1998,10:29,36.08,36.1,36.08,36.1,44874
09/28/1998,10:30,36.1,36.1,36.1,36.1,7853
09/28/1998,10:31,36.1,36.1,36.08,36.08,8601
09/28/1998,10:32,36.08,36.08,36.07,36.07,10845
09/28/1998,10:33,36.05,36.07,36.05,36.07,10097
09/28/1998,10:34,36.05,36.05,36.03,36.03,40387
09/28/1998,10:35,36.08,36.08,36.08,36.08,27672
09/28/1998,10:36,36.08,36.08,36.08,36.08,24681
09/28/1998,10:37,36.13,36.13,36.1,36.12,52727
09/28/1998,10:38,36.12,36.15,36.1,36.15,35151
09/28/1998,10:39,36.1,36.13,36.1,36.1,28046
09/28/1998,10:40,36.13,36.15,36.1,36.15,46370
09/28/1998,10:41,36.12,36.15,36.12,36.15,748
09/28/1998,10:42,36.15,36.15,36.15,36.15,2992
09/28/1998,10:43,36.22,36.22,36.22,36.22,140980
09/28/1998,10:44,36.23,36.23,36.22,36.22,197446
09/28/1998,10:45,36.22,36.3,36.22,36.3,90122
09/28/1998,10:46,36.37,36.39,36.37,36.37,431914
09/28/1998,10:47,36.37,36.39,36.37,36.39,65815
09/28/1998,10:48,36.37,36.37,36.35,36.37,11974
09/28/1998,10:49,36.35,36.35,36.33,36.33,40013
09/28/1998,10:50,36.33,36.33,36.28,36.28,91992
09/28/1998,10:51,36.28,36.3,36.28,36.3,27298
09/28/1998,10:52,36.33,36.33,36.33,36.33,27672
09/28/1998,10:53,36.33,36.33,36.32,36.33,83017
09/28/1998,10:54,36.3,36.33,36.3,36.33,3366
09/28/1998,10:55,36.3,36.33,36.3,36.33,26925
09/28/1998,10:57,36.35,36.35,36.3,36.3,34030
09/28/1998,10:58,36.32,36.33,36.28,36.33,72921
09/28/1998,10:59,36.3,36.35,36.3,36.35,41883
09/28/1998,11:00,36.37,36.39,36.37,36.39,137614
09/28/1998,11:01,36.37,36.42,36.37,36.42,50110
09/28/1998,11:02,36.4,36.42,36.37,36.37,46370
09/28/1998,11:03,36.35,36.39,36.35,36.39,7853
09/28/1998,11:04,36.37,36.37,36.35,36.37,8227
09/28/1998,11:06,36.33,36.35,36.33,36.33,63946
09/28/1998,11:07,36.32,36.32,36.32,36.32,5983
09/28/1998,11:08,36.33,36.33,36.3,36.32,31786
09/28/1998,11:09,36.32,36.32,36.3,36.3,1122
09/28/1998,11:10,36.32,36.32,36.32,36.32,748
09/28/1998,11:11,36.3,36.32,36.3,36.32,10097
09/28/1998,11:12,36.32,36.32,36.32,36.32,14584
09/28/1998,11:13,36.32,36.32,36.32,36.32,5609
09/28/1998,11:14,36.32,36.32,36.3,36.3,11966
09/28/1998,11:15,36.27,36.27,36.27,36.27,26551
09/28/1998,11:16,36.23,36.23,36.23,36.23,41135
09/28/1998,11:17,36.23,36.23,36.22,36.23,17202
09/28/1998,11:18,36.23,36.23,36.18,36.18,29168
09/28/1998,11:19,36.18,36.2,36.18,36.2,4487
09/28/1998,11:20,36.22,36.22,36.2,36.2,15706
09/28/1998,11:21,36.2,36.25,36.2,36.22,74790
09/28/1998,11:23,36.22,36.25,36.22,36.22,14958
09/28/1998,11:24,36.25,36.25,36.23,36.23,7853
09/28/1998,11:25,36.25,36.25,36.23,36.23,7105
09/28/1998,11:26,36.23,36.23,36.23,36.23,13462
09/28/1998,11:28,36.22,36.22,36.22,36.22,2618
09/28/1998,11:29,36.23,36.23,36.23,36.23,31786
09/28/1998,11:30,36.23,36.23,36.22,36.22,8975
09/28/1998,11:31,36.22,36.22,36.22,36.22,10097
09/28/1998,11:32,36.2,36.22,36.2,36.2,8227
09/28/1998,11:33,36.2,36.2,36.2,36.2,1870
09/28/1998,11:34,36.2,36.22,36.2,36.2,21315
09/28/1998,11:36,36.18,36.18,36.17,36.17,22063
09/28/1998,11:37,36.17,36.17,36.15,36.17,5609
09/28/1998,11:38,36.17,36.17,36.13,36.13,7105
09/28/1998,11:39,36.13,36.15,36.13,36.13,30290
09/28/1998,11:40,36.15,36.15,36.13,36.13,9349
09/28/1998,11:41,36.15,36.17,36.13,36.15,48614
09/28/1998,11:42,36.15,36.15,36.13,36.13,8975
09/28/1998,11:43,36.15,36.17,36.13,36.17,4113
09/28/1998,11:44,36.15,36.17,36.13,36.17,5983
09/28/1998,11:45,36.17,36.17,36.15,36.17,19819
09/28/1998,11:46,36.15,36.15,36.13,36.13,18698
09/28/1998,11:47,36.13,36.13,36.12,36.12,21315
09/28/1998,11:49,36.13,36.15,36.13,36.13,85261
09/28/1998,11:50,36.13,36.13,36.13,36.13,8975
09/28/1998,11:51,36.13,36.13,36.12,36.12,14958
09/28/1998,11:52,36.13,36.17,36.13,36.17,50857
09/28/1998,11:53,36.18,36.22,36.18,36.22,8601
09/28/1998,11:54,36.17,36.22,36.17,36.22,97601
09/28/1998,11:55,36.27,36.28,36.25,36.28,11219
09/28/1998,11:56,36.3,36.3,36.28,36.28,7105
09/28/1998,11:57,36.28,36.28,36.27,36.27,19819
09/28/1998,11:59,36.27,36.27,36.27,36.27,1870
09/28/1998,12:00,36.27,36.28,36.27,36.28,50483
09/28/1998,12:01,36.27,36.27,36.2,36.2,14584
09/28/1998,12:02,36.2,36.23,36.2,36.23,28794
09/28/1998,12:03,36.23,36.23,36.22,36.23,2618
09/28/1998,12:04,36.2,36.22,36.2,36.2,11219
09/28/1998,12:05,36.18,36.18,36.18,36.18,6731
09/28/1998,12:06,36.18,36.22,36.18,36.2,13462
09/28/1998,12:07,36.2,36.2,36.18,36.18,82269
09/28/1998,12:08,36.18,36.2,36.18,36.18,20193
09/28/1998,12:09,36.2,36.2,36.18,36.18,3740
09/28/1998,12:10,36.18,36.18,36.18,36.18,748
09/28/1998,12:11,36.18,36.2,36.18,36.2,11593
09/28/1998,12:12,36.18,36.2,36.18,36.2,9723
09/28/1998,12:13,36.18,36.2,36.18,36.2,86383
09/28/1998,12:14,36.18,36.2,36.18,36.2,1496
09/28/1998,12:15,36.2,36.2,36.17,36.2,146593
09/28/1998,12:16,36.2,36.2,36.2,36.2,748
09/28/1998,12:17,36.18,36.18,36.18,36.18,13462
09/28/1998,12:18,36.18,36.18,36.17,36.17,19072
09/28/1998,12:19,36.17,36.17,36.17,36.17,71799
09/28/1998,12:20,36.17,36.17,36.17,36.17,374
09/28/1998,12:21,36.13,36.13,36.1,36.1,11219
09/28/1998,12:22,36.1,36.13,36.1,36.1,145093
09/28/1998,12:23,36.08,36.12,36.08,36.12,44874
09/28/1998,12:24,36.13,36.13,36.13,36.13,1870
09/28/1998,12:25,36.08,36.1,36.07,36.1,132005
09/28/1998,12:26,36.1,36.12,36.08,36.12,44126
09/28/1998,12:27,36.12,36.13,36.1,36.1,11219
09/28/1998,12:28,36.13,36.13,36.13,36.13,1122
09/28/1998,12:29,36.12,36.13,36.1,36.13,161547
09/28/1998,12:30,36.13,36.13,36.1,36.1,2992
09/28/1998,12:31,36.1,36.13,36.1,36.13,5983
09/28/1998,12:32,36.13,36.13,36.12,36.13,10097
09/28/1998,12:33,36.1,36.1,36.1,36.1,374
09/28/1998,12:34,36.13,36.13,36.07,36.07,102463
09/28/1998,12:35,36.1,36.1,36.1,36.1,28046
09/28/1998,12:37,36.1,36.1,36.07,36.07,14584
09/28/1998,12:38,36.08,36.08,36.08,36.08,9723
09/28/1998,12:39,36.08,36.08,36.07,36.07,748
09/28/1998,12:40,36.07,36.07,36.07,36.07,10845
09/28/1998,12:41,36.07,36.08,36,36,127518
09/28/1998,12:42,35.98,35.98,35.93,35.97,23185
09/28/1998,12:43,35.98,35.98,35.97,35.97,748
09/28/1998,12:44,35.97,35.98,35.97,35.98,86757
09/28/1998,12:45,35.97,35.98,35.97,35.97,20567
09/28/1998,12:46,35.98,35.98,35.97,35.97,8227
09/28/1998,12:47,35.98,36,35.98,36,127518
09/28/1998,12:48,35.98,35.98,35.98,35.98,13462
09/28/1998,12:49,35.97,35.97,35.93,35.93,35899
09/28/1998,12:50,35.93,35.97,35.93,35.97,28046
09/28/1998,12:51,35.93,35.93,35.93,35.93,374
09/28/1998,12:52,35.95,35.95,35.95,35.95,14584
09/28/1998,12:53,35.95,35.95,35.93,35.93,16828
09/28/1998,12:54,35.95,35.95,35.93,35.93,17202
09/28/1998,12:55,35.93,35.93,35.87,35.87,60206
09/28/1998,12:56,35.87,35.9,35.87,35.9,115925
09/28/1998,12:57,35.9,35.93,35.9,35.93,44500
09/28/1998,12:58,35.9,35.9,35.9,35.9,374
09/28/1998,12:59,35.95,35.95,35.93,35.95,9723
09/28/1998,13:00,35.93,35.93,35.93,35.93,16454
09/28/1998,13:01,35.93,35.93,35.9,35.9,28046
09/28/1998,13:02,35.9,35.9,35.9,35.9,39265
09/28/1998,13:03,35.9,35.9,35.9,35.9,17202
09/28/1998,13:04,35.88,35.88,35.88,35.88,25055
09/28/1998,13:05,35.88,35.88,35.88,35.88,26925
09/28/1998,13:06,35.88,35.88,35.88,35.88,19445
09/28/1998,13:07,35.88,35.88,35.88,35.88,11593
09/28/1998,13:08,35.9,35.9,35.88,35.88,16828
09/28/1998,13:09,35.88,35.88,35.88,35.88,45622
09/28/1998,13:10,35.88,35.88,35.87,35.87,24681
09/28/1998,13:11,35.87,35.87,35.83,35.83,43004
09/28/1998,13:13,35.83,35.85,35.83,35.83,4487
09/28/1998,13:14,35.83,35.85,35.83,35.85,9349
09/28/1998,13:15,35.87,35.88,35.87,35.88,26177
09/28/1998,13:16,35.88,35.9,35.88,35.88,21315
09/28/1998,13:17,35.9,35.92,35.9,35.92,60580
09/28/1998,13:18,35.92,35.92,35.88,35.88,1496
09/28/1998,13:19,35.93,35.93,35.92,35.92,7853
09/28/1998,13:20,35.92,35.92,35.92,35.92,748
09/28/1998,13:21,35.93,35.93,35.92,35.92,2992
09/28/1998,13:22,35.92,35.93,35.92,35.93,4487
09/28/1998,13:24,35.92,35.92,35.92,35.92,374
09/28/1998,13:26,35.93,35.93,35.93,35.93,62076
09/28/1998,13:27,35.92,35.92,35.88,35.92,30290
09/28/1998,13:28,35.87,35.88,35.87,35.87,25803
09/28/1998,13:29,35.87,35.87,35.87,35.87,10097
09/28/1998,13:30,35.85,35.85,35.83,35.83,42257
09/28/1998,13:31,35.83,35.83,35.77,35.82,58710
09/28/1998,13:32,35.83,35.87,35.78,35.87,19445
09/28/1998,13:33,35.87,35.87,35.85,35.85,11966
09/28/1998,13:34,35.87,35.9,35.87,35.9,41135
09/28/1998,13:35,35.9,35.9,35.87,35.87,3366
09/28/1998,13:36,35.88,35.88,35.88,35.88,374
09/28/1998,13:37,35.88,35.88,35.87,35.87,5609
09/28/1998,13:38,35.87,35.87,35.87,35.87,8227
09/28/1998,13:39,35.85,35.85,35.85,35.85,1122
09/28/1998,13:40,35.9,35.92,35.88,35.92,19819
09/28/1998,13:41,35.88,35.9,35.88,35.9,15332
09/28/1998,13:42,35.92,35.93,35.88,35.88,19819
09/28/1998,13:43,35.92,35.92,35.92,35.92,7853
09/28/1998,13:44,35.9,35.92,35.9,35.92,1122
09/28/1998,13:45,35.92,35.93,35.9,35.93,15339
09/28/1998,13:46,35.93,35.93,35.9,35.92,4861
09/28/1998,13:47,35.9,35.92,35.9,35.9,13836
09/28/1998,13:48,35.9,35.9,35.87,35.87,8975
09/28/1998,13:49,35.87,35.87,35.85,35.85,2992
09/28/1998,13:50,35.85,35.87,35.85,35.87,7853
09/28/1998,13:51,35.87,35.9,35.85,35.88,17576
09/28/1998,13:52,35.9,35.9,35.87,35.87,4113
09/28/1998,13:53,35.87,35.9,35.87,35.9,5609
09/28/1998,13:54,35.9,35.9,35.87,35.9,5235
09/28/1998,13:55,35.88,35.88,35.88,35.88,374
09/28/1998,13:56,35.92,35.92,35.9,35.9,14958
09/28/1998,13:57,35.92,35.93,35.9,35.93,17202
09/28/1998,13:58,35.92,35.95,35.92,35.95,36273
09/28/1998,13:59,35.93,35.97,35.93,35.97,14584
09/28/1998,14:00,35.98,36,35.97,35.98,34778
09/28/1998,14:01,35.98,36.02,35.98,36,35899
09/28/1998,14:02,35.98,36,35.97,35.97,6357
09/28/1998,14:03,35.95,35.95,35.93,35.95,6731
09/28/1998,14:04,35.97,35.97,35.93,35.93,7483
09/28/1998,14:05,35.95,35.95,35.93,35.93,8227
09/28/1998,14:06,35.93,35.95,35.92,35.93,20193
09/28/1998,14:07,35.93,35.95,35.93,35.93,66937
09/28/1998,14:08,35.92,35.92,35.9,35.9,8227
09/28/1998,14:09,35.9,35.9,35.9,35.9,748
09/28/1998,14:10,35.9,35.9,35.88,35.88,30664
09/28/1998,14:11,35.92,35.92,35.88,35.92,8601
09/28/1998,14:12,35.9,35.92,35.9,35.92,9723
09/28/1998,14:13,35.9,35.93,35.9,35.93,28046
09/28/1998,14:14,35.92,35.93,35.9,35.93,6357
09/28/1998,14:15,35.9,35.9,35.9,35.9,748
09/28/1998,14:16,35.9,35.9,35.9,35.9,4113
09/28/1998,14:17,35.9,35.92,35.9,35.9,6731
09/28/1998,14:18,35.9,35.92,35.88,35.88,2618
09/28/1998,14:19,35.88,35.9,35.88,35.9,40013
09/28/1998,14:20,35.88,35.9,35.88,35.88,8975
09/28/1998,14:21,35.9,35.9,35.9,35.9,374
09/28/1998,14:22,35.9,35.9,35.87,35.87,3366
09/28/1998,14:23,35.87,35.87,35.87,35.87,20567
09/28/1998,14:24,35.87,35.87,35.85,35.85,25429
09/28/1998,14:25,35.83,35.85,35.83,35.83,20193
09/28/1998,14:26,35.83,35.85,35.83,35.85,27298
09/28/1998,14:27,35.85,35.85,35.82,35.82,37769
09/28/1998,14:28,35.78,35.78,35.78,35.78,23933
09/28/1998,14:29,35.77,35.78,35.72,35.78,26551
09/28/1998,14:30,35.75,35.78,35.75,35.78,24307
09/28/1998,14:31,35.75,35.77,35.73,35.77,21315
09/28/1998,14:32,35.75,35.75,35.73,35.73,37395
09/28/1998,14:33,35.75,35.77,35.75,35.75,94984
09/28/1998,14:34,35.75,35.75,35.72,35.72,161173
09/28/1998,14:35,35.73,35.73,35.7,35.72,47118
09/28/1998,14:36,35.68,35.8,35.68,35.8,27672
09/28/1998,14:37,35.7,35.75,35.7,35.75,50483
09/28/1998,14:38,35.73,35.75,35.7,35.75,28420
09/28/1998,14:40,35.7,35.7,35.7,35.7,34778
09/28/1998,14:41,35.7,35.7,35.67,35.67,38891
09/28/1998,14:42,35.68,35.68,35.68,35.68,1870
09/28/1998,14:43,35.68,35.68,35.67,35.68,41509
09/28/1998,14:44,35.67,35.68,35.67,35.68,10471
09/28/1998,14:45,35.68,35.7,35.68,35.7,66563
09/28/1998,14:46,35.68,35.68,35.67,35.67,19445
09/28/1998,14:47,35.63,35.63,35.63,35.63,8601
09/28/1998,14:48,35.63,35.65,35.63,35.65,62824
09/28/1998,14:49,35.65,35.65,35.63,35.63,25055
09/28/1998,14:50,35.67,35.67,35.65,35.65,4487
09/28/1998,14:51,35.65,35.67,35.65,35.67,35525
09/28/1998,14:52,35.65,35.65,35.63,35.63,71425
09/28/1998,14:53,35.63,35.63,35.58,35.6,21689
09/28/1998,14:54,35.58,35.6,35.58,35.6,4113
09/28/1998,14:55,35.6,35.6,35.6,35.6,20567
09/28/1998,14:56,35.6,35.6,35.57,35.57,117421
09/28/1998,14:57,35.57,35.57,35.45,35.45,54223
09/28/1998,14:58,35.42,35.42,35.35,35.4,36647
09/28/1998,14:59,35.43,35.52,35.43,35.47,61328
09/28/1998,15:00,35.47,35.47,35.43,35.43,55345
09/28/1998,15:01,35.45,35.45,35.42,35.42,17202
09/28/1998,15:02,35.43,35.45,35.43,35.45,16828
09/28/1998,15:03,35.45,35.45,35.43,35.43,29916
09/28/1998,15:04,35.45,35.47,35.43,35.47,79652
09/28/1998,15:05,35.5,35.5,35.5,35.5,22437
09/28/1998,15:06,35.48,35.5,35.48,35.5,44126
09/28/1998,15:07,35.5,35.53,35.5,35.53,41509
09/28/1998,15:08,35.53,35.53,35.5,35.53,187350
09/28/1998,15:09,35.53,35.57,35.5,35.57,47492
09/28/1998,15:10,35.53,35.57,35.53,35.55,16080
09/28/1998,15:11,35.55,35.55,35.53,35.55,5235
09/28/1998,15:12,35.53,35.55,35.53,35.53,23933
09/28/1998,15:13,35.55,35.55,35.52,35.55,48988
09/28/1998,15:14,35.55,35.55,35.55,35.55,22063
09/28/1998,15:15,35.57,35.58,35.57,35.57,159677
09/28/1998,15:16,35.53,35.53,35.53,35.53,748
09/28/1998,15:17,35.52,35.53,35.5,35.5,15706
09/28/1998,15:18,35.52,35.53,35.52,35.52,46744
09/28/1998,15:19,35.5,35.5,35.5,35.5,12714
09/28/1998,15:20,35.52,35.52,35.48,35.52,11593
09/28/1998,15:21,35.5,35.53,35.48,35.52,62076
09/28/1998,15:22,35.5,35.53,35.5,35.53,8601
09/28/1998,15:23,35.5,35.5,35.5,35.5,24681
09/28/1998,15:24,35.47,35.5,35.47,35.47,13462
09/28/1998,15:25,35.48,35.48,35.48,35.48,12340
09/28/1998,15:26,35.48,35.48,35.47,35.48,95732
09/28/1998,15:27,35.47,35.48,35.47,35.48,33282
09/28/1998,15:28,35.5,35.52,35.48,35.48,32908
09/28/1998,15:29,35.52,35.53,35.52,35.53,14584
09/28/1998,15:30,35.55,35.57,35.55,35.57,16454
09/28/1998,15:31,35.53,35.53,35.53,35.53,5983
09/28/1998,15:32,35.55,35.55,35.5,35.5,20941
09/28/1998,15:33,35.5,35.5,35.5,35.5,374
09/28/1998,15:34,35.48,35.48,35.48,35.48,374
09/28/1998,15:35,35.52,35.52,35.5,35.52,72921
09/28/1998,15:36,35.5,35.5,35.5,35.5,5235
09/28/1998,15:37,35.53,35.55,35.53,35.55,69929
09/28/1998,15:38,35.57,35.57,35.57,35.57,43378
09/28/1998,15:39,35.57,35.57,35.57,35.57,88627
09/28/1998,15:41,35.53,35.53,35.53,35.53,48988
09/28/1998,15:42,35.53,35.55,35.53,35.55,25803
09/28/1998,15:43,35.55,35.55,35.53,35.53,17202
09/28/1998,15:44,35.57,35.58,35.55,35.58,32160
09/28/1998,15:45,35.55,35.58,35.55,35.57,44126
09/28/1998,15:46,35.58,35.63,35.57,35.63,62450
09/28/1998,15:47,35.67,35.7,35.67,35.7,48995
09/28/1998,15:48,35.7,35.75,35.7,35.75,134997
09/28/1998,15:49,35.75,35.75,35.72,35.72,9723
09/28/1998,15:50,35.75,35.78,35.75,35.78,23933
09/28/1998,15:51,35.83,35.83,35.83,35.83,25803
09/28/1998,15:52,35.83,35.83,35.8,35.83,182862
09/28/1998,15:53,35.8,35.82,35.8,35.82,7105
09/28/1998,15:54,35.8,35.82,35.8,35.82,2244
09/28/1998,15:55,35.82,35.82,35.82,35.82,1496
09/28/1998,15:57,35.8,35.82,35.8,35.8,30290
09/28/1998,15:58,35.82,35.82,35.8,35.8,44874
09/28/1998,15:59,35.7,35.77,35.7,35.72,163417
09/28/1998,16:00,35.72,35.72,35.72,35.72,21315
09/28/1998,16:01,35.72,35.72,35.72,35.72,170522
09/28/1998,16:09,35.73,35.73,35.73,35.73,3740
09/29/1998,09:30,35.77,35.77,35.77,35.77,178375
09/29/1998,09:31,35.77,35.77,35.77,35.77,12714
09/29/1998,09:32,35.77,35.78,35.75,35.78,25803
09/29/1998,09:33,35.75,35.78,35.75,35.75,27672
09/29/1998,09:34,35.77,35.78,35.77,35.78,7853
09/29/1998,09:35,35.8,35.87,35.77,35.83,84513
09/29/1998,09:36,35.83,35.87,35.83,35.87,5609
09/29/1998,09:37,35.87,35.87,35.83,35.83,5609
09/29/1998,09:38,35.83,35.85,35.82,35.82,44126
09/29/1998,09:39,35.8,35.83,35.77,35.77,47866
09/29/1998,09:40,35.78,35.78,35.77,35.78,10845
09/29/1998,09:41,35.78,35.78,35.77,35.77,18324
09/29/1998,09:42,35.78,35.78,35.75,35.77,23559
09/29/1998,09:43,35.77,35.78,35.77,35.78,25429
09/29/1998,09:44,35.78,35.78,35.78,35.78,32160
09/29/1998,09:45,35.78,35.85,35.78,35.85,60954
09/29/1998,09:46,35.85,35.87,35.85,35.85,25436
09/29/1998,09:47,35.87,35.87,35.87,35.87,16454
09/29/1998,09:48,35.87,35.87,35.85,35.85,10471
09/29/1998,09:49,35.83,35.83,35.82,35.82,5983
09/29/1998,09:50,35.78,35.78,35.78,35.78,73295
09/29/1998,09:51,35.73,35.73,35.68,35.7,13836
09/29/1998,09:52,35.7,35.7,35.68,35.68,104333
09/29/1998,09:53,35.65,35.65,35.65,35.65,21689
09/29/1998,09:54,35.65,35.65,35.65,35.65,32534
09/29/1998,09:55,35.67,35.67,35.65,35.67,147337
09/29/1998,09:56,35.67,35.67,35.65,35.67,5235
09/29/1998,09:57,35.65,35.67,35.65,35.67,28794
09/29/1998,09:58,35.68,35.68,35.65,35.65,40387
09/29/1998,09:59,35.65,35.65,35.57,35.57,17950
09/29/1998,10:00,35.57,35.57,35.57,35.57,91618
09/29/1998,10:01,35.55,35.57,35.55,35.57,27672
09/29/1998,10:02,35.57,35.58,35.53,35.55,14210
09/29/1998,10:03,35.53,35.53,35.47,35.47,110690
09/29/1998,10:05,35.47,35.47,35.47,35.47,22437
09/29/1998,10:06,35.47,35.48,35.47,35.48,68807
09/29/1998,10:07,35.47,35.52,35.47,35.52,67311
09/29/1998,10:08,35.53,35.53,35.53,35.53,34404
09/29/1998,10:09,35.52,35.55,35.52,35.55,66937
09/29/1998,10:10,35.55,35.58,35.55,35.58,23559
09/29/1998,10:11,35.58,35.65,35.58,35.65,81155
09/29/1998,10:12,35.65,35.65,35.57,35.57,87131
09/29/1998,10:13,35.6,35.6,35.55,35.58,23559
09/29/1998,10:14,35.53,35.53,35.53,35.53,9349
09/29/1998,10:15,35.53,35.53,35.53,35.53,11219
09/29/1998,10:16,35.5,35.5,35.48,35.48,53475
09/29/1998,10:17,35.48,35.48,35.48,35.48,87505
09/29/1998,10:18,35.48,35.5,35.48,35.48,28046
09/29/1998,10:19,35.52,35.52,35.52,35.52,374
09/29/1998,10:20,35.48,35.5,35.48,35.5,49736
09/29/1998,10:21,35.48,35.48,35.48,35.48,66563
09/29/1998,10:22,35.48,35.5,35.48,35.48,4487
09/29/1998,10:23,35.48,35.48,35.47,35.47,1870
09/29/1998,10:24,35.5,35.52,35.5,35.52,39639
09/29/1998,10:25,35.53,35.53,35.53,35.53,29916
09/29/1998,10:26,35.53,35.53,35.52,35.53,14210
09/29/1998,10:27,35.52,35.53,35.52,35.53,19445
09/29/1998,10:28,35.53,35.53,35.53,35.53,374
09/29/1998,10:29,35.53,35.53,35.53,35.53,20567
09/29/1998,10:31,35.53,35.53,35.53,35.53,748
09/29/1998,10:32,35.53,35.53,35.52,35.52,748
09/29/1998,10:33,35.52,35.52,35.52,35.52,4861
09/29/1998,10:34,35.53,35.6,35.53,35.6,107324
09/29/1998,10:35,35.6,35.62,35.57,35.57,29542
09/29/1998,10:36,35.57,35.57,35.57,35.57,1870
09/29/1998,10:37,35.53,35.55,35.53,35.53,29542
09/29/1998,10:38,35.52,35.52,35.5,35.5,37021
09/29/1998,10:39,35.5,35.5,35.47,35.47,77034
09/29/1998,10:40,35.47,35.47,35.43,35.43,40013
09/29/1998,10:41,35.47,35.48,35.47,35.48,7479
09/29/1998,10:42,35.48,35.48,35.45,35.48,11593
09/29/1998,10:43,35.5,35.5,35.47,35.5,23933
09/29/1998,10:44,35.52,35.52,35.52,35.52,7853
09/29/1998,10:45,35.5,35.53,35.5,35.53,5609
09/29/1998,10:46,35.53,35.53,35.5,35.5,10097
09/29/1998,10:47,35.52,35.52,35.52,35.52,2244
09/29/1998,10:49,35.52,35.52,35.52,35.52,42630
09/29/1998,10:51,35.53,35.55,35.53,35.55,10471
09/29/1998,10:52,35.57,35.6,35.57,35.6,27298
09/29/1998,10:53,35.6,35.6,35.58,35.6,29916
09/29/1998,10:54,35.62,35.63,35.62,35.63,28420
09/29/1998,10:55,35.63,35.63,35.63,35.63,2992
09/29/1998,10:56,35.6,35.63,35.6,35.63,81895
09/29/1998,10:57,35.65,35.65,35.65,35.65,15706
09/29/1998,10:59,35.68,35.7,35.67,35.7,45248
09/29/1998,11:00,35.7,35.72,35.68,35.72,16828
09/29/1998,11:01,35.72,35.72,35.67,35.67,38517
09/29/1998,11:02,35.7,35.7,35.68,35.7,60580
09/29/1998,11:03,35.7,35.7,35.68,35.68,42257
09/29/1998,11:04,35.68,35.68,35.67,35.68,45248
09/29/1998,11:06,35.68,35.68,35.68,35.68,17950
09/29/1998,11:07,35.67,35.67,35.63,35.63,10471
09/29/1998,11:08,35.67,35.67,35.67,35.67,38143
09/29/1998,11:09,35.67,35.67,35.67,35.67,374
09/29/1998,11:10,35.67,35.67,35.67,35.67,374
09/29/1998,11:11,35.67,35.67,35.63,35.63,3366
09/29/1998,11:12,35.67,35.67,35.63,35.63,4861
09/29/1998,11:13,35.62,35.62,35.62,35.62,20941
09/29/1998,11:14,35.63,35.63,35.63,35.63,2992
09/29/1998,11:16,35.57,35.57,35.57,35.57,128639
09/29/1998,11:18,35.57,35.57,35.57,35.57,8975
09/29/1998,11:19,35.58,35.58,35.58,35.58,56467
09/29/1998,11:20,35.58,35.58,35.58,35.58,3366
09/29/1998,11:21,35.58,35.58,35.58,35.58,374
09/29/1998,11:22,35.57,35.62,35.53,35.53,54971
09/29/1998,11:23,35.52,35.53,35.52,35.52,39265
09/29/1998,11:24,35.52,35.53,35.52,35.53,12714
09/29/1998,11:25,35.52,35.53,35.52,35.53,41135
09/29/1998,11:26,35.52,35.52,35.52,35.52,8601
09/29/1998,11:27,35.53,35.53,35.52,35.52,55719
09/29/1998,11:28,35.53,35.53,35.52,35.52,3366
09/29/1998,11:29,35.52,35.52,35.52,35.52,374
09/29/1998,11:30,35.52,35.52,35.52,35.52,41135
09/29/1998,11:31,35.52,35.52,35.52,35.52,2992
09/29/1998,11:32,35.52,35.53,35.52,35.52,20941
09/29/1998,11:33,35.57,35.57,35.57,35.57,20193
09/29/1998,11:34,35.57,35.57,35.55,35.57,10097
09/29/1998,11:35,35.57,35.58,35.57,35.58,83765
09/29/1998,11:36,35.6,35.6,35.58,35.58,3366
09/29/1998,11:37,35.6,35.65,35.6,35.63,89756
09/29/1998,11:38,35.65,35.65,35.65,35.65,748
09/29/1998,11:40,35.62,35.62,35.62,35.62,52353
09/29/1998,11:41,35.62,35.62,35.62,35.62,9349
09/29/1998,11:42,35.58,35.58,35.57,35.57,31412
09/29/1998,11:43,35.58,35.58,35.58,35.58,374
09/29/1998,11:44,35.58,35.58,35.58,35.58,7479
09/29/1998,11:46,35.57,35.58,35.57,35.58,10471
09/29/1998,11:47,35.55,35.55,35.55,35.55,24307
09/29/1998,11:48,35.55,35.55,35.55,35.55,34404
09/29/1998,11:49,35.55,35.57,35.53,35.53,52727
09/29/1998,11:50,35.53,35.53,35.5,35.5,6357
09/29/1998,11:51,35.5,35.52,35.5,35.52,21689
09/29/1998,11:52,35.5,35.52,35.5,35.5,23933
09/29/1998,11:53,35.5,35.5,35.5,35.5,20193
09/29/1998,11:54,35.52,35.52,35.48,35.48,77034
09/29/1998,11:55,35.5,35.5,35.5,35.5,9349
09/29/1998,11:56,35.5,35.5,35.48,35.48,40013
09/29/1998,11:57,35.5,35.5,35.5,35.5,10845
09/29/1998,11:59,35.5,35.53,35.5,35.53,3366
09/29/1998,12:00,35.48,35.48,35.48,35.48,748
09/29/1998,12:01,35.5,35.5,35.48,35.48,19072
09/29/1998,12:02,35.47,35.47,35.47,35.47,748
09/29/1998,12:04,35.48,35.48,35.47,35.47,53475
09/29/1998,12:06,35.47,35.47,35.43,35.43,53475
09/29/1998,12:07,35.43,35.43,35.43,35.43,1870
09/29/1998,12:08,35.42,35.43,35.42,35.43,23559
09/29/1998,12:09,35.42,35.42,35.42,35.42,1122
09/29/1998,12:10,35.42,35.43,35.42,35.43,748
09/29/1998,12:11,35.4,35.4,35.35,35.35,19072
09/29/1998,12:12,35.37,35.4,35.37,35.4,74790
09/29/1998,12:13,35.38,35.38,35.37,35.37,9349
09/29/1998,12:14,35.37,35.37,35.37,35.37,44126
09/29/1998,12:15,35.37,35.37,35.37,35.37,1122
09/29/1998,12:16,35.37,35.37,35.37,35.37,8975
09/29/1998,12:17,35.37,35.37,35.37,35.37,2618
09/29/1998,12:18,35.35,35.37,35.35,35.37,60580
09/29/1998,12:19,35.37,35.38,35.37,35.38,5983
09/29/1998,12:20,35.37,35.38,35.37,35.38,19072
09/29/1998,12:21,35.4,35.4,35.37,35.37,1496
09/29/1998,12:22,35.42,35.42,35.37,35.4,51605
09/29/1998,12:23,35.42,35.42,35.42,35.42,21689
09/29/1998,12:24,35.43,35.43,35.4,35.4,748
09/29/1998,12:25,35.43,35.43,35.42,35.42,4487
09/29/1998,12:26,35.43,35.43,35.43,35.43,5235
09/29/1998,12:27,35.43,35.47,35.43,35.47,100967
09/29/1998,12:28,35.45,35.47,35.45,35.47,4861
09/29/1998,12:29,35.45,35.47,35.45,35.45,2618
09/29/1998,12:30,35.47,35.47,35.45,35.47,12340
09/29/1998,12:31,35.45,35.45,35.45,35.45,12714
09/29/1998,12:32,35.43,35.45,35.43,35.45,50857
09/29/1998,12:33,35.4,35.43,35.4,35.43,83017
09/29/1998,12:34,35.4,35.42,35.4,35.42,1122
09/29/1998,12:35,35.4,35.4,35.4,35.4,27672
09/29/1998,12:36,35.42,35.42,35.42,35.42,26925
09/29/1998,12:37,35.43,35.43,35.43,35.43,15706
09/29/1998,12:38,35.45,35.45,35.45,35.45,1496
09/29/1998,12:39,35.45,35.45,35.43,35.43,3740
09/29/1998,12:40,35.43,35.43,35.43,35.43,374
09/29/1998,12:41,35.45,35.45,35.45,35.45,374
09/29/1998,12:43,35.45,35.45,35.45,35.45,1122
09/29/1998,12:44,35.43,35.43,35.43,35.43,14958
09/29/1998,12:45,35.43,35.45,35.42,35.42,55345
09/29/1998,12:46,35.43,35.45,35.43,35.45,13462
09/29/1998,12:47,35.45,35.45,35.43,35.43,2992
09/29/1998,12:48,35.45,35.45,35.43,35.43,7105
09/29/1998,12:50,35.47,35.47,35.45,35.45,6731
09/29/1998,12:51,35.45,35.45,35.45,35.45,374
09/29/1998,12:52,35.43,35.45,35.43,35.45,48240
09/29/1998,12:53,35.45,35.45,35.43,35.43,5235
09/29/1998,12:54,35.45,35.45,35.45,35.45,7105
09/29/1998,12:57,35.45,35.45,35.45,35.45,1870
09/29/1998,12:59,35.45,35.45,35.45,35.45,1122
09/29/1998,13:00,35.42,35.42,35.42,35.42,5235
09/29/1998,13:01,35.42,35.43,35.42,35.42,90496
09/29/1998,13:02,35.42,35.42,35.4,35.4,37769
09/29/1998,13:03,35.4,35.4,35.37,35.37,22437
09/29/1998,13:04,35.37,35.37,35.37,35.37,155564
09/29/1998,13:05,35.3,35.3,35.3,35.3,51979
09/29/1998,13:06,35.3,35.32,35.3,35.3,65442
09/29/1998,13:07,35.32,35.33,35.32,35.33,11219
09/29/1998,13:08,35.3,35.3,35.3,35.3,10471
09/29/1998,13:09,35.23,35.23,35.23,35.23,23933
09/29/1998,13:10,35.16,35.22,35.16,35.18,50483
09/29/1998,13:11,35.15,35.15,35.15,35.15,31038
09/29/1998,13:12,35.15,35.15,35.11,35.11,45248
09/29/1998,13:13,35.11,35.11,35.11,35.11,27672
09/29/1998,13:14,35.11,35.11,35.03,35.05,24307
09/29/1998,13:15,35.03,35.03,34.96,34.96,43378
09/29/1998,13:17,35.03,35.05,34.98,35.05,89001
09/29/1998,13:18,35.05,35.05,35.03,35.05,53849
09/29/1998,13:19,35.05,35.05,35.03,35.05,41135
09/29/1998,13:20,35.03,35.03,34.96,34.96,47118
09/29/1998,13:21,34.91,34.93,34.91,34.91,18324
09/29/1998,13:22,34.91,34.93,34.91,34.93,41886
09/29/1998,13:23,34.93,34.93,34.93,34.93,1870
09/29/1998,13:24,34.91,34.91,34.91,34.91,374
09/29/1998,13:25,34.93,34.93,34.9,34.9,94610
09/29/1998,13:26,34.9,34.91,34.9,34.91,99097
09/29/1998,13:27,34.93,34.95,34.91,34.93,16080
09/29/1998,13:28,34.96,34.96,34.9,34.93,19072
09/29/1998,13:29,34.93,34.93,34.91,34.91,1122
09/29/1998,13:30,34.95,34.96,34.95,34.96,6731
09/29/1998,13:31,34.96,34.96,34.96,34.96,7105
09/29/1998,13:32,34.98,34.98,34.98,34.98,49736
09/29/1998,13:33,34.98,35,34.98,35,11593
09/29/1998,13:34,35,35,34.98,34.98,10845
09/29/1998,13:35,34.96,35,34.91,34.91,46744
09/29/1998,13:36,34.91,34.93,34.91,34.91,14584
09/29/1998,13:37,34.91,34.93,34.9,34.9,25055
09/29/1998,13:38,34.9,34.9,34.9,34.9,10097
09/29/1998,13:39,34.9,34.91,34.9,34.91,19445
09/29/1998,13:40,34.9,34.9,34.9,34.9,46744
09/29/1998,13:41,34.88,34.91,34.88,34.9,47492
09/29/1998,13:42,34.9,34.9,34.88,34.9,41135
09/29/1998,13:43,34.88,34.9,34.88,34.9,21689
09/29/1998,13:44,34.9,34.9,34.88,34.9,25055
09/29/1998,13:45,34.9,34.91,34.9,34.91,22811
09/29/1998,13:46,34.91,34.96,34.91,34.96,9349
09/29/1998,13:47,34.96,34.96,34.93,34.96,47492
09/29/1998,13:48,34.96,34.98,34.93,34.93,36647
09/29/1998,13:49,34.98,35.03,34.98,35.03,35151
09/29/1998,13:50,35.01,35.03,35.01,35.03,28794
09/29/1998,13:51,35.01,35.03,35.01,35.03,34030
09/29/1998,13:52,35.06,35.06,35.06,35.06,114429
09/29/1998,13:53,35.06,35.13,35.06,35.1,5983
09/29/1998,13:54,35.1,35.1,35.1,35.1,8975
09/29/1998,13:55,35.1,35.13,35.1,35.13,7479
09/29/1998,13:56,35.1,35.1,35.1,35.1,2244
09/29/1998,13:57,35.08,35.15,35.08,35.15,41883
09/29/1998,13:58,35.15,35.15,35.15,35.15,1870
09/29/1998,13:59,35.11,35.11,35.1,35.1,748
09/29/1998,14:00,35.15,35.15,35.15,35.15,50483
09/29/1998,14:01,35.16,35.16,35.15,35.16,40013
09/29/1998,14:02,35.16,35.16,35.15,35.15,30290
09/29/1998,14:03,35.11,35.11,35.03,35.03,15332
09/29/1998,14:04,35.03,35.03,34.98,35,25803
09/29/1998,14:05,34.96,35.03,34.96,35.03,23185
09/29/1998,14:06,35.03,35.1,35.03,35.1,59084
09/29/1998,14:07,35.1,35.13,35.08,35.13,26925
09/29/1998,14:08,35.16,35.16,35.16,35.16,22437
09/29/1998,14:09,35.22,35.22,35.18,35.22,59084
09/29/1998,14:10,35.22,35.28,35.18,35.28,39639
09/29/1998,14:11,35.23,35.3,35.23,35.3,19819
09/29/1998,14:12,35.3,35.3,35.25,35.3,17950
09/29/1998,14:13,35.28,35.3,35.28,35.3,13836
09/29/1998,14:14,35.28,35.28,35.23,35.23,17576
09/29/1998,14:15,35.22,35.25,35.22,35.23,18698
09/29/1998,14:16,35.25,35.25,35.25,35.25,2244
09/29/1998,14:17,35.25,35.25,35.03,35.03,20193
09/29/1998,14:18,35.15,35.15,34.86,34.9,143597
09/29/1998,14:19,34.83,34.86,34.76,34.76,161921
09/29/1998,14:20,34.76,34.83,34.76,34.83,99479
09/29/1998,14:21,34.76,34.81,34.76,34.81,70303
09/29/1998,14:22,34.81,35,34.76,35,64694
09/29/1998,14:23,35.01,35.13,35.01,35.13,61702
09/29/1998,14:24,35.06,35.08,35.03,35.03,78530
09/29/1998,14:25,35.08,35.08,35.03,35.06,77782
09/29/1998,14:26,35.01,35.15,35.01,35.15,77034
09/29/1998,14:27,35.13,35.18,35.1,35.15,114055
09/29/1998,14:28,35.15,35.15,35.11,35.13,72176
09/29/1998,14:29,35.15,35.15,35.03,35.05,67685
09/29/1998,14:30,35.03,35.1,35.03,35.05,51231
09/29/1998,14:31,35.1,35.13,35.1,35.11,38143
09/29/1998,14:32,35.06,35.06,34.93,34.93,54223
09/29/1998,14:33,34.91,34.93,34.9,34.9,39639
09/29/1998,14:34,34.93,34.96,34.9,34.95,67685
09/29/1998,14:35,34.95,34.98,34.91,34.91,61328
09/29/1998,14:36,34.95,34.95,34.95,34.95,2244
09/29/1998,14:37,34.9,34.9,34.85,34.85,104706
09/29/1998,14:38,34.81,34.83,34.76,34.76,65816
09/29/1998,14:39,34.76,34.78,34.76,34.76,128639
09/29/1998,14:40,34.76,34.8,34.76,34.8,77408
09/29/1998,14:41,34.8,34.93,34.8,34.91,73295
09/29/1998,14:42,34.93,34.93,34.9,34.9,748
09/29/1998,14:43,34.93,35,34.93,34.93,60580
09/29/1998,14:44,34.96,35,34.91,34.98,41883
09/29/1998,14:45,34.9,34.93,34.9,34.91,240825
09/29/1998,14:46,34.93,34.93,34.88,34.88,13088
09/29/1998,14:47,34.88,34.88,34.86,34.88,19819
09/29/1998,14:48,34.88,34.9,34.88,34.9,22063
09/29/1998,14:49,34.9,34.9,34.9,34.9,26177
09/29/1998,14:50,34.88,34.9,34.88,34.88,6731
09/29/1998,14:51,34.9,34.96,34.9,34.96,41509
09/29/1998,14:52,34.93,34.96,34.93,34.96,1870
09/29/1998,14:55,34.91,34.95,34.88,34.88,61328
09/29/1998,14:56,34.88,34.9,34.88,34.9,42257
09/29/1998,14:57,34.9,34.9,34.88,34.9,41142
09/29/1998,14:58,34.93,34.95,34.93,34.95,5609
09/29/1998,14:59,34.95,35.01,34.95,35.01,64694
09/29/1998,15:00,35.01,35.03,34.98,35.03,41883
09/29/1998,15:01,35.05,35.11,35.05,35.11,42257
09/29/1998,15:02,35.11,35.11,35.08,35.11,65816
09/29/1998,15:03,35.15,35.15,35.05,35.11,23185
09/29/1998,15:04,35.11,35.11,35.05,35.05,20567
09/29/1998,15:05,35.05,35.06,35.05,35.06,36647
09/29/1998,15:06,35.06,35.1,35.06,35.1,48988
09/29/1998,15:07,35.1,35.13,35.1,35.13,35151
09/29/1998,15:08,35.15,35.16,35.15,35.16,23559
09/29/1998,15:09,35.1,35.1,35.1,35.1,8975
09/29/1998,15:10,35.1,35.11,35.1,35.11,29916
09/29/1998,15:11,35.15,35.15,35.15,35.15,69929
09/29/1998,15:12,35.16,35.16,35.15,35.15,38517
09/29/1998,15:13,35.16,35.23,35.16,35.16,78156
09/29/1998,15:14,35.2,35.25,35.13,35.25,84513
09/29/1998,15:15,35.25,35.3,35.25,35.28,94236
09/29/1998,15:16,35.3,35.3,35.25,35.3,70303
09/29/1998,15:17,35.3,35.3,35.3,35.3,98349
09/29/1998,15:18,35.28,35.3,35.27,35.27,2992
09/29/1998,15:19,35.27,35.28,35.22,35.22,43004
09/29/1998,15:20,35.23,35.23,35.23,35.23,50110
09/29/1998,15:21,35.23,35.23,35.18,35.18,6731
09/29/1998,15:22,35.16,35.16,35.13,35.13,28046
09/29/1998,15:23,35.16,35.16,35.13,35.15,19445
09/29/1998,15:24,35.16,35.18,35.13,35.18,34778
09/29/1998,15:25,35.18,35.18,35.13,35.18,13088
09/29/1998,15:26,35.16,35.22,35.16,35.18,28420
09/29/1998,15:27,35.22,35.25,35.2,35.25,84139
09/29/1998,15:28,35.27,35.28,35.23,35.28,48614
09/29/1998,15:29,35.28,35.28,35.27,35.27,29168
09/29/1998,15:30,35.28,35.28,35.25,35.25,50857
09/29/1998,15:31,35.27,35.27,35.25,35.27,32534
09/29/1998,15:32,35.27,35.38,35.27,35.38,120042
09/29/1998,15:33,35.38,35.38,35.38,35.38,22437
09/29/1998,15:34,35.3,35.42,35.3,35.38,96106
09/29/1998,15:35,35.38,35.38,35.33,35.33,51605
09/29/1998,15:36,35.32,35.33,35.32,35.32,17202
09/29/1998,15:37,35.28,35.32,35.28,35.28,18698
09/29/1998,15:38,35.28,35.28,35.28,35.28,12340
09/29/1998,15:39,35.3,35.33,35.3,35.33,53101
09/29/1998,15:40,35.3,35.35,35.25,35.27,59832
09/29/1998,15:41,35.3,35.3,35.23,35.23,51231
09/29/1998,15:42,35.23,35.25,35.22,35.22,4861
09/29/1998,15:43,35.23,35.27,35.23,35.23,26177
09/29/1998,15:44,35.28,35.28,35.23,35.27,50483
09/29/1998,15:45,35.25,35.28,35.25,35.28,5609
09/29/1998,15:46,35.25,35.27,35.25,35.27,28046
09/29/1998,15:47,35.25,35.25,35.25,35.25,20193
09/29/1998,15:48,35.23,35.23,35.18,35.18,20567
09/29/1998,15:49,35.16,35.16,35.05,35.06,124152
09/29/1998,15:50,35.06,35.13,35.05,35.13,44500
09/29/1998,15:51,35.15,35.2,35.15,35.18,29916
09/29/1998,15:52,35.18,35.2,35.16,35.16,33656
09/29/1998,15:53,35.18,35.23,35.18,35.23,48614
09/29/1998,15:54,35.25,35.25,35.25,35.25,748
09/29/1998,15:55,35.2,35.22,35.2,35.22,65068
09/29/1998,15:56,35.22,35.22,35.13,35.15,78156
09/29/1998,15:57,35.18,35.18,35.15,35.15,28794
09/29/1998,15:58,35.18,35.18,35.16,35.18,44500
09/29/1998,15:59,35.16,35.2,35.16,35.2,47866
09/29/1998,16:00,35.16,35.16,35.15,35.15,93862
09/30/1998,09:34,34.96,34.96,34.96,34.96,258775
09/30/1998,09:35,34.96,34.98,34.96,34.98,59458
09/30/1998,09:36,34.98,35.03,34.98,35,35525
09/30/1998,09:37,35.01,35.01,35.01,35.01,46744
09/30/1998,09:38,35,35,34.96,34.98,20567
09/30/1998,09:39,35.01,35.01,34.96,35.01,28420
09/30/1998,09:40,35.01,35.01,35.01,35.01,11966
09/30/1998,09:41,35,35.01,34.98,34.98,20567
09/30/1998,09:42,35,35,34.98,34.98,3366
09/30/1998,09:43,35,35,34.95,34.95,40013
09/30/1998,09:44,34.96,34.96,34.91,34.91,209413
09/30/1998,09:45,34.93,34.96,34.91,34.96,31412
09/30/1998,09:46,34.95,34.98,34.91,34.95,30290
09/30/1998,09:47,34.96,34.96,34.96,34.96,4487
09/30/1998,09:48,35,35.01,34.96,35,47118
09/30/1998,09:49,35,35.01,34.96,34.96,19819
09/30/1998,09:50,34.95,35,34.95,35,47492
09/30/1998,09:51,34.96,35,34.96,34.96,9349
09/30/1998,09:52,34.98,35.11,34.98,35.11,100967
09/30/1998,09:53,35.11,35.11,35.08,35.08,15706
09/30/1998,09:54,35.06,35.06,35.06,35.06,1122
09/30/1998,09:55,35.06,35.1,35.06,35.06,38891
09/30/1998,09:56,35.06,35.08,35.06,35.08,34404
09/30/1998,09:57,35.08,35.08,35.05,35.05,49362
09/30/1998,09:58,35.05,35.05,35.03,35.03,51605
09/30/1998,09:59,35.03,35.03,35,35.01,14958
09/30/1998,10:00,35.01,35.03,35.01,35.01,114055
09/30/1998,10:01,35.03,35.06,35.03,35.06,65068
09/30/1998,10:02,35.1,35.11,35.1,35.1,29916
09/30/1998,10:03,35.11,35.15,35.11,35.15,80400
09/30/1998,10:04,35.15,35.16,35.15,35.15,32534
09/30/1998,10:05,35.11,35.11,35.08,35.08,72547
09/30/1998,10:06,35.05,35.05,35.03,35.03,48614
09/30/1998,10:07,35.05,35.05,35.05,35.05,29168
09/30/1998,10:08,35.06,35.06,35.06,35.06,20941
09/30/1998,10:09,35.03,35.03,35.01,35.01,10471
09/30/1998,10:10,35.01,35.03,35.01,35.01,30664
09/30/1998,10:11,35.03,35.08,35.01,35.08,140613
09/30/1998,10:12,35.05,35.05,35.03,35.05,21315
09/30/1998,10:13,35.03,35.03,35.01,35.03,13462
09/30/1998,10:14,35.01,35.03,35.01,35.03,66937
09/30/1998,10:15,35.03,35.03,35.03,35.03,15332
09/30/1998,10:16,35.03,35.08,35.03,35.08,41509
09/30/1998,10:17,35.1,35.1,35.08,35.08,39265
09/30/1998,10:18,35.1,35.1,35.1,35.1,14958
09/30/1998,10:19,35.1,35.1,35.1,35.1,138362
09/30/1998,10:20,35.11,35.11,35.08,35.08,4487
09/30/1998,10:21,35.08,35.08,35.08,35.08,5983
09/30/1998,10:23,35.1,35.1,35.08,35.1,61702
09/30/1998,10:24,35.08,35.08,35.06,35.06,59084
09/30/1998,10:25,35.06,35.08,35.06,35.08,10845
09/30/1998,10:26,35.06,35.06,35.06,35.06,7853
09/30/1998,10:27,35.08,35.08,35.05,35.05,14584
09/30/1998,10:28,35.05,35.05,35.03,35.03,23185
09/30/1998,10:29,35.03,35.03,35.03,35.03,16454
09/30/1998,10:30,35.03,35.05,35.03,35.05,10471
09/30/1998,10:31,35.03,35.03,35.03,35.03,4487
09/30/1998,10:32,35.05,35.05,35.03,35.03,5983
09/30/1998,10:33,35.05,35.05,35.03,35.03,34778
09/30/1998,10:34,35,35,35,35,4113
09/30/1998,10:35,35,35,34.98,35,45622
09/30/1998,10:36,34.98,34.98,34.9,34.9,40387
09/30/1998,10:37,34.9,34.91,34.88,34.9,18698
09/30/1998,10:38,34.91,34.91,34.88,34.91,27672
09/30/1998,10:39,34.9,34.91,34.9,34.91,73295
09/30/1998,10:40,34.9,34.91,34.9,34.9,38517
09/30/1998,10:41,34.9,34.91,34.9,34.9,7853
09/30/1998,10:42,34.88,34.88,34.86,34.86,96106
09/30/1998,10:43,34.86,34.86,34.85,34.86,32908
09/30/1998,10:44,34.9,34.9,34.85,34.85,48240
09/30/1998,10:45,34.9,34.9,34.9,34.9,80400
09/30/1998,10:46,34.91,34.91,34.9,34.9,5609
09/30/1998,10:47,34.9,34.93,34.9,34.91,28420
09/30/1998,10:48,34.91,34.93,34.91,34.93,10845
09/30/1998,10:49,34.91,34.93,34.91,34.91,10471
09/30/1998,10:50,34.91,34.93,34.91,34.91,12340
09/30/1998,10:51,34.91,34.91,34.91,34.91,13462
09/30/1998,10:52,34.91,34.91,34.91,34.91,1870
09/30/1998,10:53,34.91,34.93,34.91,34.91,36273
09/30/1998,10:54,34.93,34.93,34.93,34.93,4487
09/30/1998,10:55,34.93,34.93,34.93,34.93,10097
09/30/1998,10:56,34.93,34.93,34.91,34.91,4487
09/30/1998,10:57,34.9,34.9,34.9,34.9,9349
09/30/1998,10:58,34.9,34.91,34.9,34.91,14210
09/30/1998,10:59,34.9,34.9,34.9,34.9,4861
09/30/1998,11:00,34.9,34.93,34.9,34.93,25803
09/30/1998,11:01,34.91,34.91,34.91,34.91,8227
09/30/1998,11:02,34.93,34.93,34.93,34.93,2244
09/30/1998,11:03,34.91,34.93,34.91,34.91,15706
09/30/1998,11:04,34.91,34.91,34.91,34.91,2618
09/30/1998,11:05,34.91,34.91,34.91,34.91,8975
09/30/1998,11:06,34.91,34.91,34.9,34.9,492494
09/30/1998,11:07,34.9,34.9,34.9,34.9,94236
09/30/1998,11:08,34.91,34.91,34.91,34.91,210909
09/30/1998,11:09,34.93,34.93,34.91,34.93,25429
09/30/1998,11:10,34.93,34.95,34.93,34.95,24307
09/30/1998,11:11,34.95,34.95,34.95,34.95,11593
09/30/1998,11:12,34.95,34.96,34.95,34.95,32534
09/30/1998,11:13,34.95,34.96,34.95,34.95,27298
09/30/1998,11:14,34.95,34.96,34.93,34.93,11219
09/30/1998,11:15,34.93,34.93,34.93,34.93,3740
09/30/1998,11:16,34.91,34.91,34.91,34.91,15332
09/30/1998,11:17,34.91,34.91,34.91,34.91,5983
09/30/1998,11:18,34.93,34.93,34.93,34.93,173888
09/30/1998,11:19,34.93,34.95,34.9,34.95,42257
09/30/1998,11:20,34.95,34.95,34.93,34.93,70677
09/30/1998,11:22,34.93,34.95,34.93,34.93,20941
09/30/1998,11:23,34.93,34.95,34.93,34.93,7479
09/30/1998,11:24,34.93,34.95,34.93,34.95,92740
09/30/1998,11:25,34.95,34.95,34.93,34.93,9723
09/30/1998,11:26,34.91,34.93,34.91,34.93,4113
09/30/1998,11:27,34.91,34.93,34.91,34.93,4113
09/30/1998,11:28,34.9,34.9,34.9,34.9,2244
09/30/1998,11:29,34.9,34.9,34.9,34.9,39639
09/30/1998,11:30,34.9,34.9,34.86,34.86,9723
09/30/1998,11:31,34.86,34.86,34.86,34.86,13836
09/30/1998,11:33,34.86,34.86,34.86,34.86,10471
09/30/1998,11:34,34.88,34.88,34.86,34.88,33656
09/30/1998,11:35,34.88,34.91,34.88,34.91,7479
09/30/1998,11:36,34.93,34.95,34.93,34.95,14958
09/30/1998,11:37,34.9,34.93,34.9,34.93,96853
09/30/1998,11:38,34.93,34.93,34.91,34.91,11219
09/30/1998,11:39,34.86,34.86,34.86,34.86,102837
09/30/1998,11:40,34.86,34.88,34.86,34.88,11966
09/30/1998,11:41,34.9,34.9,34.9,34.9,7479
09/30/1998,11:42,34.9,34.9,34.88,34.88,748
09/30/1998,11:43,34.9,34.9,34.9,34.9,7853
09/30/1998,11:44,34.9,34.9,34.86,34.86,43004
09/30/1998,11:45,34.86,34.86,34.86,34.86,24307
09/30/1998,11:47,34.86,34.86,34.86,34.86,11219
09/30/1998,11:48,34.88,34.88,34.85,34.88,27672
09/30/1998,11:49,34.88,34.88,34.86,34.86,748
09/30/1998,11:50,34.86,34.88,34.86,34.88,54597
09/30/1998,11:51,34.88,34.9,34.88,34.9,253539
09/30/1998,11:52,34.88,34.88,34.86,34.86,84887
09/30/1998,11:53,34.85,34.85,34.85,34.85,1496
09/30/1998,11:54,34.86,34.86,34.83,34.83,446124
09/30/1998,11:55,34.85,34.85,34.83,34.85,21315
09/30/1998,11:56,34.83,34.85,34.83,34.83,115925
09/30/1998,11:57,34.83,34.85,34.83,34.85,23185
09/30/1998,11:58,34.85,34.85,34.85,34.85,16828
09/30/1998,11:59,34.83,34.85,34.83,34.85,62076
09/30/1998,12:00,34.81,34.83,34.81,34.81,11593
09/30/1998,12:01,34.81,34.81,34.81,34.81,748
09/30/1998,12:02,34.81,34.81,34.8,34.8,61328
09/30/1998,12:03,34.78,34.78,34.76,34.78,58710
09/30/1998,12:04,34.78,34.78,34.78,34.78,374
09/30/1998,12:05,34.76,34.76,34.73,34.73,63198
09/30/1998,12:06,34.73,34.73,34.71,34.73,19819
09/30/1998,12:07,34.71,34.75,34.71,34.71,51605
09/30/1998,12:08,34.75,34.75,34.73,34.75,35151
09/30/1998,12:09,34.68,34.7,34.65,34.65,90878
09/30/1998,12:10,34.66,34.71,34.65,34.66,88627
09/30/1998,12:11,34.65,34.66,34.65,34.66,79278
09/30/1998,12:12,34.66,34.71,34.66,34.71,23559
09/30/1998,12:13,34.7,34.7,34.7,34.7,2618
09/30/1998,12:14,34.7,34.71,34.7,34.7,8601
09/30/1998,12:15,34.7,34.7,34.7,34.7,24307
09/30/1998,12:16,34.7,34.7,34.7,34.7,38891
09/30/1998,12:17,34.68,34.7,34.68,34.7,2992
09/30/1998,12:18,34.68,34.68,34.68,34.68,36647
09/30/1998,12:19,34.7,34.7,34.7,34.7,14210
09/30/1998,12:20,34.7,34.73,34.7,34.71,26177
09/30/1998,12:21,34.71,34.73,34.71,34.73,5983
09/30/1998,12:22,34.71,34.71,34.71,34.71,6357
09/30/1998,12:23,34.73,34.73,34.73,34.73,5983
09/30/1998,12:24,34.73,34.73,34.68,34.7,21315
09/30/1998,12:25,34.7,34.7,34.7,34.7,8227
09/30/1998,12:26,34.7,34.7,34.7,34.7,5235
09/30/1998,12:27,34.68,34.68,34.66,34.66,22063
09/30/1998,12:29,34.66,34.68,34.66,34.68,14210
09/30/1998,12:30,34.66,34.66,34.66,34.66,374
09/30/1998,12:31,34.66,34.66,34.66,34.66,1496
09/30/1998,12:33,34.66,34.66,34.66,34.66,30290
09/30/1998,12:34,34.66,34.66,34.65,34.66,8227
09/30/1998,12:35,34.66,34.66,34.63,34.63,228111
09/30/1998,12:36,34.6,34.63,34.6,34.61,22437
09/30/1998,12:37,34.6,34.6,34.6,34.6,1870
09/30/1998,12:38,34.6,34.63,34.6,34.6,25429
09/30/1998,12:39,34.6,34.61,34.6,34.6,17950
09/30/1998,12:40,34.61,34.61,34.56,34.56,48614
09/30/1998,12:41,34.56,34.58,34.56,34.58,8227
09/30/1998,12:42,34.53,34.53,34.51,34.51,130139
09/30/1998,12:43,34.51,34.51,34.51,34.51,16080
09/30/1998,12:44,34.53,34.53,34.53,34.53,71051
09/30/1998,12:45,34.53,34.58,34.53,34.58,20193
09/30/1998,12:46,34.55,34.56,34.53,34.55,37769
09/30/1998,12:47,34.55,34.58,34.53,34.58,70677
09/30/1998,12:48,34.6,34.66,34.6,34.66,38891
09/30/1998,12:49,34.66,34.7,34.66,34.7,59084
09/30/1998,12:50,34.7,34.7,34.7,34.7,7853
09/30/1998,12:51,34.7,34.7,34.68,34.68,31038
09/30/1998,12:52,34.68,34.68,34.66,34.68,21689
09/30/1998,12:53,34.68,34.68,34.68,34.68,3740
09/30/1998,12:54,34.68,34.7,34.68,34.7,11593
09/30/1998,12:55,34.7,34.7,34.7,34.7,3366
09/30/1998,12:56,34.7,34.7,34.7,34.7,9349
09/30/1998,12:57,34.7,34.7,34.7,34.7,22811
09/30/1998,12:58,34.7,34.7,34.68,34.68,16828
09/30/1998,12:59,34.68,34.68,34.65,34.65,7479
09/30/1998,13:00,34.65,34.65,34.61,34.61,22063
09/30/1998,13:01,34.63,34.63,34.61,34.61,19819
09/30/1998,13:02,34.6,34.6,34.6,34.6,1870
09/30/1998,13:03,34.6,34.61,34.51,34.56,36273
09/30/1998,13:04,34.51,34.51,34.51,34.51,35899
09/30/1998,13:05,34.51,34.51,34.51,34.51,7479
09/30/1998,13:06,34.51,34.51,34.51,34.51,21689
09/30/1998,13:07,34.5,34.5,34.45,34.46,127144
09/30/1998,13:08,34.46,34.48,34.46,34.48,24685
09/30/1998,13:09,34.5,34.5,34.5,34.5,3740
09/30/1998,13:10,34.5,34.5,34.5,34.5,4861
09/30/1998,13:11,34.5,34.53,34.5,34.5,49362
09/30/1998,13:12,34.5,34.51,34.5,34.5,1496
09/30/1998,13:14,34.5,34.51,34.5,34.51,17202
09/30/1998,13:15,34.51,34.53,34.5,34.53,39265
09/30/1998,13:16,34.53,34.55,34.53,34.55,59458
09/30/1998,13:17,34.51,34.53,34.51,34.51,14584
09/30/1998,13:18,34.53,34.53,34.51,34.51,9349
09/30/1998,13:20,34.53,34.53,34.53,34.53,6731
09/30/1998,13:21,34.53,34.53,34.51,34.53,19072
09/30/1998,13:22,34.53,34.53,34.51,34.53,26177
09/30/1998,13:23,34.51,34.53,34.51,34.53,61702
09/30/1998,13:24,34.5,34.51,34.5,34.5,140606
09/30/1998,13:25,34.46,34.46,34.46,34.46,32534
09/30/1998,13:26,34.46,34.48,34.46,34.48,28420
09/30/1998,13:27,34.5,34.5,34.45,34.45,30664
09/30/1998,13:28,34.43,34.43,34.43,34.43,57215
09/30/1998,13:29,34.43,34.43,34.36,34.36,43378
09/30/1998,13:30,34.36,34.36,34.33,34.36,110316
09/30/1998,13:31,34.36,34.48,34.36,34.48,135371
09/30/1998,13:32,34.45,34.51,34.45,34.5,42630
09/30/1998,13:33,34.51,34.53,34.51,34.53,29542
09/30/1998,13:34,34.53,34.53,34.53,34.53,8227
09/30/1998,13:35,34.53,34.56,34.53,34.55,34778
09/30/1998,13:36,34.56,34.56,34.55,34.55,4861
09/30/1998,13:37,34.55,34.56,34.55,34.55,12714
09/30/1998,13:38,34.56,34.56,34.55,34.55,2618
09/30/1998,13:39,34.55,34.56,34.55,34.56,2618
09/30/1998,13:40,34.55,34.56,34.55,34.56,13462
09/30/1998,13:41,34.56,34.56,34.56,34.56,45996
09/30/1998,13:42,34.56,34.63,34.56,34.63,32534
09/30/1998,13:43,34.63,34.68,34.63,34.68,31038
09/30/1998,13:44,34.66,34.66,34.65,34.65,17576
09/30/1998,13:45,34.66,34.66,34.65,34.65,748
09/30/1998,13:46,34.66,34.66,34.63,34.63,15706
09/30/1998,13:48,34.65,34.65,34.61,34.65,14210
09/30/1998,13:49,34.65,34.65,34.65,34.65,3366
09/30/1998,13:50,34.65,34.66,34.63,34.66,15706
09/30/1998,13:51,34.65,34.65,34.65,34.65,4113
09/30/1998,13:52,34.65,34.65,34.63,34.63,7479
09/30/1998,13:53,34.61,34.61,34.6,34.6,12340
09/30/1998,13:55,34.58,34.58,34.58,34.58,1122
09/30/1998,13:56,34.58,34.58,34.56,34.56,4861
09/30/1998,13:57,34.6,34.6,34.6,34.6,7479
09/30/1998,13:58,34.6,34.61,34.6,34.6,16828
09/30/1998,13:59,34.6,34.6,34.6,34.6,11593
09/30/1998,14:00,34.6,34.6,34.56,34.56,26177
09/30/1998,14:01,34.53,34.53,34.53,34.53,14210
09/30/1998,14:02,34.53,34.53,34.53,34.53,3740
09/30/1998,14:03,34.53,34.53,34.51,34.53,36647
09/30/1998,14:04,34.5,34.5,34.5,34.5,49362
09/30/1998,14:05,34.48,34.48,34.4,34.41,32160
09/30/1998,14:06,34.41,34.45,34.4,34.4,22822
09/30/1998,14:07,34.4,34.43,34.4,34.41,20567
09/30/1998,14:08,34.41,34.41,34.41,34.41,1122
09/30/1998,14:09,34.41,34.45,34.41,34.45,5235
09/30/1998,14:10,34.41,34.41,34.38,34.38,21689
09/30/1998,14:11,34.36,34.36,34.3,34.33,143971
09/30/1998,14:12,34.33,34.35,34.31,34.31,17950
09/30/1998,14:13,34.35,34.35,34.26,34.26,104706
09/30/1998,14:14,34.31,34.33,34.25,34.3,45996
09/30/1998,14:15,34.33,34.36,34.33,34.36,25055
09/30/1998,14:16,34.33,34.36,34.33,34.35,4113
09/30/1998,14:17,34.36,34.36,34.36,34.36,3740
09/30/1998,14:18,34.36,34.36,34.31,34.31,37395
09/30/1998,14:19,34.31,34.33,34.31,34.33,119291
09/30/1998,14:20,34.33,34.36,34.33,34.36,77408
09/30/1998,14:21,34.4,34.4,34.4,34.4,34778
09/30/1998,14:22,34.4,34.4,34.36,34.36,47492
09/30/1998,14:23,34.4,34.4,34.4,34.4,21315
09/30/1998,14:24,34.4,34.4,34.38,34.4,29168
09/30/1998,14:25,34.4,34.46,34.4,34.46,31038
09/30/1998,14:26,34.45,34.46,34.45,34.46,15332
09/30/1998,14:27,34.45,34.45,34.45,34.45,374
09/30/1998,14:28,34.45,34.48,34.45,34.48,32908
09/30/1998,14:29,34.48,34.5,34.48,34.48,9349
09/30/1998,14:30,34.48,34.5,34.48,34.5,2244
09/30/1998,14:31,34.48,34.48,34.48,34.48,13836
09/30/1998,14:32,34.48,34.48,34.48,34.48,29916
09/30/1998,14:33,34.46,34.46,34.46,34.46,23933
09/30/1998,14:34,34.41,34.43,34.33,34.33,67685
09/30/1998,14:35,34.33,34.35,34.31,34.33,57215
09/30/1998,14:36,34.31,34.31,34.3,34.31,49362
09/30/1998,14:37,34.31,34.31,34.3,34.3,28046
09/30/1998,14:38,34.33,34.33,34.33,34.33,18324
09/30/1998,14:39,34.33,34.4,34.33,34.4,9723
09/30/1998,14:40,34.4,34.45,34.36,34.36,27680
09/30/1998,14:41,34.45,34.5,34.36,34.5,61702
09/30/1998,14:42,34.5,34.56,34.5,34.56,82643
09/30/1998,14:43,34.56,34.56,34.56,34.56,14958
09/30/1998,14:44,34.58,34.6,34.56,34.6,49362
09/30/1998,14:45,34.6,34.6,34.58,34.58,11593
09/30/1998,14:46,34.6,34.6,34.58,34.6,15706
09/30/1998,14:47,34.6,34.6,34.58,34.58,48614
09/30/1998,14:49,34.6,34.6,34.6,34.6,40013
09/30/1998,14:50,34.6,34.6,34.58,34.6,50483
09/30/1998,14:52,34.6,34.6,34.58,34.6,5609
09/30/1998,14:53,34.58,34.58,34.58,34.58,3740
09/30/1998,14:54,34.58,34.6,34.58,34.6,48240
09/30/1998,14:55,34.6,34.6,34.6,34.6,235216
09/30/1998,14:56,34.6,34.61,34.58,34.61,177627
09/30/1998,14:57,34.61,34.61,34.6,34.6,33656
09/30/1998,14:58,34.6,34.61,34.6,34.61,13088
09/30/1998,14:59,34.6,34.6,34.58,34.58,104333
09/30/1998,15:00,34.58,34.58,34.58,34.58,5609
09/30/1998,15:01,34.55,34.6,34.55,34.58,44874
09/30/1998,15:02,34.58,34.58,34.58,34.58,44874
09/30/1998,15:03,34.58,34.58,34.58,34.58,17576
09/30/1998,15:04,34.58,34.58,34.55,34.55,20193
09/30/1998,15:05,34.55,34.55,34.55,34.55,11966
09/30/1998,15:06,34.51,34.51,34.46,34.46,22063
09/30/1998,15:08,34.46,34.46,34.46,34.46,100593
09/30/1998,15:09,34.46,34.46,34.46,34.46,4487
09/30/1998,15:10,34.46,34.46,34.46,34.46,10471
09/30/1998,15:11,34.46,34.46,34.46,34.46,12340
09/30/1998,15:12,34.45,34.46,34.45,34.46,2992
09/30/1998,15:13,34.46,34.46,34.46,34.46,5235
09/30/1998,15:14,34.46,34.46,34.36,34.36,72173
09/30/1998,15:15,34.38,34.38,34.33,34.33,40761
09/30/1998,15:16,34.28,34.3,34.26,34.26,61328
09/30/1998,15:17,34.26,34.26,34.25,34.26,59458
09/30/1998,15:18,34.26,34.26,34.25,34.25,12340
09/30/1998,15:19,34.25,34.26,34.25,34.26,128265
09/30/1998,15:20,34.33,34.38,34.33,34.38,54223
09/30/1998,15:21,34.38,34.38,34.26,34.28,123404
09/30/1998,15:22,34.26,34.31,34.26,34.31,25055
09/30/1998,15:23,34.33,34.33,34.3,34.3,24307
09/30/1998,15:24,34.3,34.33,34.26,34.26,36647
09/30/1998,15:25,34.26,34.26,34.25,34.25,16828
09/30/1998,15:26,34.23,34.25,34.23,34.25,64694
09/30/1998,15:27,34.18,34.23,34.15,34.16,45633
09/30/1998,15:28,34.21,34.23,34.18,34.23,31038
09/30/1998,15:29,34.28,34.28,34.23,34.23,82269
09/30/1998,15:30,34.28,34.28,34.2,34.2,54223
09/30/1998,15:31,34.2,34.23,34.2,34.2,14210
09/30/1998,15:32,34.2,34.2,34.2,34.2,13088
09/30/1998,15:33,34.21,34.25,34.2,34.23,139858
09/30/1998,15:34,34.26,34.26,34.23,34.26,33656
09/30/1998,15:35,34.28,34.31,34.28,34.3,59832
09/30/1998,15:36,34.33,34.33,34.31,34.33,27298
09/30/1998,15:37,34.33,34.33,34.31,34.31,19072
09/30/1998,15:38,34.31,34.36,34.31,34.36,57589
09/30/1998,15:39,34.33,34.35,34.31,34.31,41883
09/30/1998,15:40,34.31,34.31,34.3,34.3,14584
09/30/1998,15:41,34.31,34.31,34.2,34.2,63572
09/30/1998,15:42,34.2,34.21,34.16,34.16,44874
09/30/1998,15:43,34.15,34.18,34.15,34.15,59832
09/30/1998,15:44,34.15,34.15,34.15,34.15,374
09/30/1998,15:45,34.15,34.16,34.13,34.15,43004
09/30/1998,15:46,34.13,34.15,34.13,34.13,5235
09/30/1998,15:47,34.15,34.15,34.13,34.13,234853
09/30/1998,15:48,34.15,34.23,34.15,34.23,22063
09/30/1998,15:49,34.26,34.28,34.26,34.28,4113
09/30/1998,15:50,34.26,34.26,34.23,34.23,24681
09/30/1998,15:51,34.23,34.26,34.23,34.26,26177
09/30/1998,15:52,34.26,34.26,34.16,34.23,77034
09/30/1998,15:53,34.16,34.2,34.15,34.2,62076
09/30/1998,15:54,34.2,34.2,34.2,34.2,82643
09/30/1998,15:55,34.2,34.23,34.18,34.23,62076
09/30/1998,15:56,34.23,34.25,34.23,34.25,75164
09/30/1998,15:57,34.23,34.3,34.23,34.3,108820
09/30/1998,15:58,34.25,34.3,34.25,34.25,34778
09/30/1998,15:59,34.25,34.28,34.25,34.26,81895
09/30/1998,16:00,34.28,34.28,34.23,34.23,69929
09/30/1998,16:01,34.28,34.28,34.23,34.23,631978
09/30/1998,16:03,34.28,34.28,34.28,34.28,374
09/30/1998,16:06,34.23,34.23,34.23,34.23,1870
09/30/1998,16:11,34.28,34.28,34.28,34.28,374
09/30/1998,16:15,34.3,34.3,34.3,34.3,374
09/30/1998,16:27,34.36,34.36,34.36,34.36,18698
10/01/1998,09:33,33.44,33.44,33.44,33.44,1071372
10/01/1998,09:34,33.44,33.53,33.44,33.53,378065
10/01/1998,09:35,33.53,33.56,33.44,33.54,138736
10/01/1998,09:36,33.53,33.54,33.44,33.49,22063
10/01/1998,09:37,33.53,33.54,33.46,33.49,130135
10/01/1998,09:38,33.46,33.46,33.44,33.44,48244
10/01/1998,09:39,33.46,33.46,33.44,33.44,195203
10/01/1998,09:40,33.46,33.46,33.44,33.46,128639
10/01/1998,09:41,33.46,33.49,33.44,33.49,231476
10/01/1998,09:42,33.49,33.54,33.49,33.51,163417
10/01/1998,09:43,33.51,33.69,33.51,33.69,112186
10/01/1998,09:44,33.69,33.78,33.54,33.76,212405
10/01/1998,09:45,33.76,33.76,33.73,33.76,136866
10/01/1998,09:46,33.73,33.76,33.66,33.74,276350
10/01/1998,09:47,33.73,33.81,33.69,33.69,197458
10/01/1998,09:48,33.71,33.73,33.69,33.73,44874
10/01/1998,09:49,33.74,33.76,33.71,33.71,53849
10/01/1998,09:50,33.69,33.69,33.66,33.66,60206
10/01/1998,09:51,33.66,33.68,33.64,33.64,16080
10/01/1998,09:52,33.66,33.66,33.64,33.64,63946
10/01/1998,09:53,33.66,33.68,33.66,33.68,160051
10/01/1998,09:54,33.66,33.68,33.66,33.68,100967
10/01/1998,09:55,33.69,33.69,33.69,33.69,137614
10/01/1998,09:56,33.69,33.71,33.69,33.71,256905
10/01/1998,09:57,33.71,33.73,33.69,33.73,51231
10/01/1998,09:58,33.73,33.78,33.73,33.78,226989
10/01/1998,09:59,33.76,33.76,33.69,33.69,83765
10/01/1998,10:00,33.69,33.71,33.69,33.71,60580
10/01/1998,10:01,33.69,33.71,33.69,33.71,114429
10/01/1998,10:02,33.71,33.71,33.68,33.69,205299
10/01/1998,10:03,33.69,33.73,33.69,33.71,93488
10/01/1998,10:04,33.71,33.73,33.69,33.69,154068
10/01/1998,10:05,33.73,33.73,33.69,33.69,35525
10/01/1998,10:06,33.71,33.73,33.63,33.63,231102
10/01/1998,10:07,33.59,33.73,33.51,33.51,136492
10/01/1998,10:08,33.49,33.61,33.49,33.53,91992
10/01/1998,10:09,33.58,33.61,33.51,33.51,58710
10/01/1998,10:10,33.49,33.61,33.49,33.56,32534
10/01/1998,10:11,33.56,33.58,33.54,33.58,55345
10/01/1998,10:12,33.58,33.58,33.54,33.56,39265
10/01/1998,10:13,33.54,33.56,33.53,33.56,87131
10/01/1998,10:14,33.54,33.56,33.48,33.48,46374
10/01/1998,10:15,33.49,33.56,33.49,33.54,83391
10/01/1998,10:16,33.56,33.56,33.53,33.56,50857
10/01/1998,10:17,33.56,33.64,33.56,33.63,54971
10/01/1998,10:18,33.63,33.64,33.51,33.64,28794
10/01/1998,10:19,33.64,33.64,33.54,33.63,23185
10/01/1998,10:20,33.64,33.64,33.59,33.64,16828
10/01/1998,10:21,33.63,33.63,33.61,33.61,16454
10/01/1998,10:22,33.58,33.61,33.58,33.59,16080
10/01/1998,10:23,33.56,33.56,33.56,33.56,28794
10/01/1998,10:24,33.56,33.56,33.56,33.56,7853
10/01/1998,10:25,33.58,33.58,33.53,33.53,11219
10/01/1998,10:26,33.49,33.51,33.49,33.49,18698
10/01/1998,10:27,33.49,33.54,33.49,33.54,60580
10/01/1998,10:28,33.49,33.51,33.49,33.49,48988
10/01/1998,10:29,33.51,33.51,33.46,33.48,112559
10/01/1998,10:30,33.48,33.51,33.48,33.49,27306
10/01/1998,10:31,33.46,33.46,33.46,33.46,18698
10/01/1998,10:32,33.46,33.46,33.43,33.43,235216
10/01/1998,10:33,33.43,33.46,33.39,33.39,96853
10/01/1998,10:34,33.36,33.43,33.31,33.31,40761
10/01/1998,10:35,33.31,33.39,33.31,33.31,163417
10/01/1998,10:36,33.41,33.41,33.36,33.36,31412
10/01/1998,10:37,33.38,33.39,33.34,33.34,105828
10/01/1998,10:38,33.31,33.39,33.23,33.24,106576
10/01/1998,10:39,33.18,33.24,33.18,33.24,164165
10/01/1998,10:40,33.24,33.29,33.23,33.29,40768
10/01/1998,10:41,33.23,33.26,33.23,33.26,21689
10/01/1998,10:42,33.26,33.26,33.23,33.23,36273
10/01/1998,10:43,33.26,33.26,33.18,33.18,23559
10/01/1998,10:44,33.21,33.21,33.19,33.21,76660
10/01/1998,10:45,33.19,33.19,33.19,33.19,374
10/01/1998,10:46,33.21,33.21,33.19,33.21,61328
10/01/1998,10:47,33.21,33.23,33.19,33.23,60580
10/01/1998,10:48,33.23,33.23,33.18,33.23,113681
10/01/1998,10:49,33.26,33.29,33.24,33.29,56467
10/01/1998,10:50,33.29,33.29,33.26,33.29,9349
10/01/1998,10:51,33.29,33.31,33.29,33.29,115177
10/01/1998,10:52,33.29,33.29,33.23,33.24,51605
10/01/1998,10:53,33.24,33.34,33.23,33.33,81895
10/01/1998,10:54,33.33,33.34,33.31,33.31,4487
10/01/1998,10:55,33.33,33.34,33.33,33.33,22811
10/01/1998,10:56,33.31,33.33,33.29,33.29,48614
10/01/1998,10:57,33.28,33.29,33.19,33.19,57966
10/01/1998,10:58,33.18,33.18,33.18,33.18,25055
10/01/1998,10:59,33.19,33.19,33.18,33.18,53101
10/01/1998,11:00,33.19,33.19,33.18,33.18,2992
10/01/1998,11:01,33.18,33.18,33.16,33.16,11966
10/01/1998,11:02,33.16,33.18,33.06,33.06,228484
10/01/1998,11:03,33.13,33.13,33.03,33.08,31786
10/01/1998,11:04,33.04,33.08,33.03,33.08,24307
10/01/1998,11:05,33.14,33.14,33.09,33.09,103959
10/01/1998,11:06,33.09,33.11,33.08,33.09,71799
10/01/1998,11:07,33.09,33.13,33.08,33.13,25055
10/01/1998,11:08,33.09,33.13,33.09,33.13,13088
10/01/1998,11:09,33.13,33.13,33.13,33.13,748
10/01/1998,11:10,33.13,33.21,33.09,33.11,49736
10/01/1998,11:11,33.11,33.13,33.11,33.11,11593
10/01/1998,11:12,33.11,33.13,33.08,33.09,42257
10/01/1998,11:13,33.09,33.11,33.06,33.11,43752
10/01/1998,11:14,33.08,33.09,33.06,33.09,47492
10/01/1998,11:15,33.06,33.09,33.06,33.09,40387
10/01/1998,11:16,33.08,33.09,33.04,33.04,35899
10/01/1998,11:17,33.06,33.06,33.03,33.06,50857
10/01/1998,11:18,33.09,33.16,33.06,33.16,157434
10/01/1998,11:19,33.13,33.16,33.13,33.16,84139
10/01/1998,11:20,33.11,33.13,33.09,33.13,102089
10/01/1998,11:21,33.13,33.18,33.13,33.18,48988
10/01/1998,11:22,33.13,33.23,33.13,33.23,76286
10/01/1998,11:23,33.23,33.23,33.19,33.19,8975
10/01/1998,11:24,33.19,33.23,33.19,33.23,34404
10/01/1998,11:25,33.23,33.26,33.21,33.26,158929
10/01/1998,11:26,33.26,33.28,33.24,33.24,7105
10/01/1998,11:27,33.28,33.28,33.24,33.24,1496
10/01/1998,11:28,33.28,33.28,33.23,33.26,121534
10/01/1998,11:29,33.26,33.26,33.18,33.18,187350
10/01/1998,11:30,33.18,33.19,33.16,33.18,71799
10/01/1998,11:31,33.18,33.23,33.18,33.23,33282
10/01/1998,11:32,33.21,33.21,33.16,33.16,14210
10/01/1998,11:33,33.19,33.21,33.16,33.21,39639
10/01/1998,11:34,33.18,33.21,33.18,33.21,53849
10/01/1998,11:35,33.21,33.21,33.16,33.21,33656
10/01/1998,11:36,33.21,33.21,33.19,33.19,81148
10/01/1998,11:37,33.21,33.21,33.16,33.19,4487
10/01/1998,11:38,33.16,33.18,33.14,33.16,212416
10/01/1998,11:39,33.14,33.16,33.14,33.14,11966
10/01/1998,11:40,33.16,33.16,33.16,33.16,175383
10/01/1998,11:41,33.18,33.18,33.16,33.16,387788
10/01/1998,11:42,33.16,33.16,33.14,33.16,14584
10/01/1998,11:43,33.16,33.16,33.14,33.16,50483
10/01/1998,11:44,33.16,33.16,33.14,33.16,22811
10/01/1998,11:45,33.18,33.18,33.18,33.18,11219
10/01/1998,11:46,33.18,33.18,33.16,33.16,5983
10/01/1998,11:47,33.18,33.18,33.16,33.16,68807
10/01/1998,11:48,33.16,33.18,33.14,33.14,386292
10/01/1998,11:49,33.18,33.18,33.11,33.11,42257
10/01/1998,11:50,33.09,33.13,33.09,33.13,115177
10/01/1998,11:51,33.14,33.14,33.13,33.13,18324
10/01/1998,11:52,33.14,33.14,33.13,33.13,14584
10/01/1998,11:53,33.13,33.13,33.13,33.13,30290
10/01/1998,11:54,33.13,33.13,33.13,33.13,374
10/01/1998,11:55,33.14,33.16,33.13,33.14,107698
10/01/1998,11:56,33.14,33.16,33.14,33.16,125274
10/01/1998,11:57,33.16,33.16,33.16,33.16,48240
10/01/1998,11:58,33.14,33.16,33.14,33.14,5609
10/01/1998,11:59,33.16,33.19,33.16,33.16,305145
10/01/1998,12:00,33.19,33.19,33.19,33.19,374
10/01/1998,12:01,33.19,33.23,33.16,33.23,116673
10/01/1998,12:02,33.23,33.24,33.23,33.24,34404
10/01/1998,12:03,33.24,33.31,33.24,33.28,54971
10/01/1998,12:04,33.29,33.33,33.29,33.31,54223
10/01/1998,12:05,33.31,33.34,33.31,33.31,24307
10/01/1998,12:06,33.31,33.33,33.31,33.31,24681
10/01/1998,12:07,33.31,33.33,33.31,33.33,23185
10/01/1998,12:08,33.31,33.33,33.31,33.33,7105
10/01/1998,12:09,33.33,33.34,33.33,33.34,57589
10/01/1998,12:10,33.41,33.41,33.41,33.41,103585
10/01/1998,12:11,33.38,33.38,33.36,33.36,2992
10/01/1998,12:12,33.38,33.39,33.38,33.38,20567
10/01/1998,12:13,33.39,33.41,33.39,33.39,17950
10/01/1998,12:14,33.39,33.39,33.38,33.38,18698
10/01/1998,12:15,33.38,33.38,33.34,33.34,49362
10/01/1998,12:16,33.34,33.36,33.34,33.34,11966
10/01/1998,12:17,33.33,33.36,33.33,33.36,18698
10/01/1998,12:18,33.34,33.34,33.33,33.34,7105
10/01/1998,12:19,33.34,33.34,33.34,33.34,34404
10/01/1998,12:20,33.34,33.34,33.33,33.34,25055
10/01/1998,12:23,33.43,33.43,33.43,33.43,427053
10/01/1998,12:24,33.44,33.44,33.39,33.39,34778
10/01/1998,12:25,33.41,33.43,33.41,33.43,25432
10/01/1998,12:26,33.43,33.43,33.43,33.43,3740
10/01/1998,12:27,33.39,33.41,33.39,33.39,17576
10/01/1998,12:28,33.39,33.39,33.36,33.36,11219
10/01/1998,12:29,33.39,33.39,33.39,33.39,374
10/01/1998,12:30,33.34,33.36,33.33,33.33,43004
10/01/1998,12:31,33.31,33.33,33.31,33.31,39265
10/01/1998,12:32,33.33,33.33,33.31,33.33,26925
10/01/1998,12:33,33.31,33.33,33.31,33.31,51605
10/01/1998,12:34,33.33,33.34,33.33,33.34,17202
10/01/1998,12:35,33.34,33.34,33.33,33.33,16454
10/01/1998,12:36,33.33,33.33,33.33,33.33,5609
10/01/1998,12:37,33.33,33.33,33.33,33.33,9349
10/01/1998,12:38,33.31,33.34,33.31,33.34,194829
10/01/1998,12:39,33.34,33.34,33.31,33.31,52727
10/01/1998,12:40,33.31,33.31,33.31,33.31,1870
10/01/1998,12:41,33.29,33.31,33.29,33.29,16454
10/01/1998,12:42,33.26,33.29,33.26,33.29,1496
10/01/1998,12:43,33.29,33.31,33.24,33.24,29542
10/01/1998,12:44,33.24,33.24,33.24,33.24,4861
10/01/1998,12:45,33.26,33.26,33.26,33.26,67685
10/01/1998,12:46,33.28,33.28,33.28,33.28,10097
10/01/1998,12:47,33.31,33.31,33.31,33.31,16454
10/01/1998,12:48,33.31,33.31,33.31,33.31,1496
10/01/1998,12:49,33.36,33.36,33.34,33.36,53101
10/01/1998,12:50,33.36,33.38,33.36,33.36,19819
10/01/1998,12:51,33.34,33.38,33.34,33.36,9349
10/01/1998,12:52,33.36,33.36,33.34,33.34,1122
10/01/1998,12:53,33.34,33.34,33.34,33.34,5609
10/01/1998,12:54,33.36,33.36,33.34,33.36,9723
10/01/1998,12:56,33.36,33.38,33.36,33.38,8227
10/01/1998,12:57,33.38,33.38,33.38,33.38,374
10/01/1998,12:58,33.38,33.39,33.38,33.39,26925
10/01/1998,12:59,33.39,33.39,33.39,33.39,8227
10/01/1998,13:00,33.39,33.39,33.34,33.34,4113
10/01/1998,13:01,33.34,33.36,33.34,33.36,5235
10/01/1998,13:02,33.39,33.41,33.36,33.36,40391
10/01/1998,13:03,33.36,33.36,33.36,33.36,7479
10/01/1998,13:04,33.36,33.38,33.36,33.36,13836
10/01/1998,13:05,33.36,33.36,33.36,33.36,1496
10/01/1998,13:06,33.38,33.38,33.38,33.38,8601
10/01/1998,13:07,33.38,33.41,33.38,33.41,8227
10/01/1998,13:08,33.41,33.41,33.41,33.41,4487
10/01/1998,13:09,33.41,33.41,33.39,33.39,39265
10/01/1998,13:10,33.39,33.41,33.38,33.39,21689
10/01/1998,13:11,33.39,33.39,33.38,33.38,7479
10/01/1998,13:12,33.36,33.36,33.36,33.36,8975
10/01/1998,13:13,33.34,33.34,33.34,33.34,37021
10/01/1998,13:14,33.34,33.34,33.34,33.34,8227
10/01/1998,13:15,33.34,33.36,33.34,33.36,21315
10/01/1998,13:16,33.34,33.38,33.34,33.36,10845
10/01/1998,13:17,33.38,33.38,33.38,33.38,7853
10/01/1998,13:18,33.41,33.41,33.41,33.41,10471
10/01/1998,13:19,33.39,33.41,33.39,33.41,5983
10/01/1998,13:20,33.41,33.41,33.41,33.41,7479
10/01/1998,13:21,33.39,33.39,33.38,33.38,11593
10/01/1998,13:22,33.39,33.39,33.39,33.39,2992
10/01/1998,13:23,33.39,33.41,33.39,33.39,22437
10/01/1998,13:24,33.41,33.41,33.41,33.41,42630
10/01/1998,13:25,33.39,33.39,33.39,33.39,8975
10/01/1998,13:26,33.39,33.39,33.39,33.39,16454
10/01/1998,13:27,33.39,33.39,33.39,33.39,9723
10/01/1998,13:28,33.39,33.39,33.39,33.39,7853
10/01/1998,13:30,33.39,33.39,33.36,33.36,170148
10/01/1998,13:31,33.36,33.36,33.36,33.36,5983
10/01/1998,13:32,33.36,33.36,33.36,33.36,17576
10/01/1998,13:33,33.36,33.36,33.36,33.36,5609
10/01/1998,13:35,33.36,33.38,33.36,33.38,16080
10/01/1998,13:36,33.38,33.38,33.38,33.38,153320
10/01/1998,13:37,33.39,33.39,33.39,33.39,63946
10/01/1998,13:38,33.38,33.41,33.38,33.41,4861
10/01/1998,13:39,33.38,33.39,33.38,33.38,9723
10/01/1998,13:40,33.36,33.36,33.36,33.36,2244
10/01/1998,13:41,33.36,33.38,33.36,33.38,11593
10/01/1998,13:42,33.38,33.41,33.38,33.41,15332
10/01/1998,13:43,33.39,33.39,33.39,33.39,748
10/01/1998,13:44,33.41,33.41,33.41,33.41,19072
10/01/1998,13:45,33.41,33.41,33.39,33.41,9723
10/01/1998,13:46,33.39,33.39,33.39,33.39,15706
10/01/1998,13:47,33.38,33.39,33.38,33.39,17576
10/01/1998,13:48,33.38,33.39,33.38,33.39,43004
10/01/1998,13:49,33.39,33.39,33.39,33.39,14958
10/01/1998,13:50,33.38,33.38,33.38,33.38,17202
10/01/1998,13:51,33.38,33.39,33.38,33.39,7479
10/01/1998,13:52,33.38,33.38,33.36,33.38,93488
10/01/1998,13:53,33.34,33.38,33.34,33.36,129387
10/01/1998,13:54,33.36,33.36,33.34,33.34,37021
10/01/1998,13:55,33.34,33.36,33.34,33.36,19445
10/01/1998,13:56,33.36,33.36,33.33,33.33,29542
10/01/1998,13:57,33.38,33.38,33.33,33.38,17576
10/01/1998,13:58,33.38,33.39,33.38,33.39,14958
10/01/1998,13:59,33.38,33.38,33.38,33.38,11966
10/01/1998,14:00,33.38,33.38,33.38,33.38,13088
10/01/1998,14:01,33.38,33.38,33.38,33.38,14958
10/01/1998,14:02,33.38,33.38,33.36,33.38,15706
10/01/1998,14:03,33.34,33.36,33.34,33.34,33282
10/01/1998,14:04,33.33,33.34,33.33,33.34,41135
10/01/1998,14:05,33.33,33.33,33.31,33.33,15706
10/01/1998,14:06,33.33,33.34,33.31,33.34,17576
10/01/1998,14:07,33.34,33.36,33.33,33.36,38143
10/01/1998,14:08,33.33,33.33,33.33,33.33,41135
10/01/1998,14:09,33.33,33.33,33.29,33.33,1496
10/01/1998,14:10,33.34,33.41,33.34,33.38,104706
10/01/1998,14:11,33.41,33.41,33.41,33.41,84887
10/01/1998,14:12,33.41,33.41,33.39,33.41,43378
10/01/1998,14:13,33.39,33.39,33.36,33.36,20193
10/01/1998,14:14,33.36,33.38,33.34,33.38,10845
10/01/1998,14:15,33.36,33.36,33.36,33.36,8601
10/01/1998,14:16,33.36,33.38,33.36,33.38,4113
10/01/1998,14:17,33.38,33.38,33.34,33.34,13462
10/01/1998,14:18,33.36,33.36,33.34,33.34,122656
10/01/1998,14:19,33.34,33.34,33.33,33.33,26551
10/01/1998,14:20,33.31,33.33,33.31,33.33,37769
10/01/1998,14:21,33.38,33.38,33.34,33.38,27298
10/01/1998,14:22,33.38,33.38,33.36,33.36,13088
10/01/1998,14:23,33.36,33.38,33.34,33.38,29542
10/01/1998,14:24,33.39,33.39,33.39,33.39,93488
10/01/1998,14:25,33.39,33.39,33.38,33.38,17576
10/01/1998,14:26,33.36,33.36,33.36,33.36,16828
10/01/1998,14:27,33.36,33.36,33.36,33.36,30290
10/01/1998,14:28,33.38,33.38,33.38,33.38,19445
10/01/1998,14:29,33.38,33.43,33.38,33.43,42630
10/01/1998,14:30,33.43,33.46,33.43,33.46,100967
10/01/1998,14:31,33.46,33.51,33.46,33.48,44500
10/01/1998,14:32,33.48,33.48,33.48,33.48,19819
10/01/1998,14:33,33.46,33.46,33.39,33.39,49736
10/01/1998,14:34,33.39,33.39,33.38,33.39,24307
10/01/1998,14:35,33.39,33.39,33.34,33.34,47870
10/01/1998,14:36,33.36,33.36,33.33,33.36,49362
10/01/1998,14:37,33.36,33.36,33.36,33.36,35899
10/01/1998,14:38,33.34,33.38,33.34,33.38,16828
10/01/1998,14:39,33.38,33.38,33.36,33.36,5609
10/01/1998,14:40,33.36,33.36,33.36,33.36,15706
10/01/1998,14:41,33.36,33.36,33.36,33.36,3366
10/01/1998,14:42,33.36,33.36,33.34,33.36,20193
10/01/1998,14:43,33.36,33.36,33.34,33.34,8975
10/01/1998,14:44,33.34,33.34,33.33,33.33,32160
10/01/1998,14:45,33.33,33.34,33.29,33.31,34404
10/01/1998,14:46,33.31,33.34,33.31,33.34,37021
10/01/1998,14:47,33.34,33.34,33.33,33.33,87879
10/01/1998,14:48,33.34,33.34,33.33,33.33,5983
10/01/1998,14:49,33.34,33.34,33.29,33.29,26925
10/01/1998,14:50,33.31,33.33,33.31,33.33,8227
10/01/1998,14:51,33.29,33.33,33.29,33.31,35151
10/01/1998,14:52,33.33,33.33,33.31,33.31,8975
10/01/1998,14:53,33.31,33.34,33.31,33.34,95732
10/01/1998,14:54,33.34,33.36,33.33,33.36,43378
10/01/1998,14:55,33.36,33.38,33.36,33.38,14958
10/01/1998,14:56,33.38,33.38,33.34,33.36,26177
10/01/1998,14:57,33.34,33.41,33.33,33.41,20941
10/01/1998,14:58,33.36,33.41,33.34,33.34,82643
10/01/1998,14:59,33.34,33.34,33.29,33.31,59473
10/01/1998,15:00,33.29,33.29,33.23,33.23,58336
10/01/1998,15:01,33.18,33.23,33.16,33.16,133127
10/01/1998,15:02,33.16,33.16,33.11,33.11,69929
10/01/1998,15:03,33.13,33.14,33.11,33.13,29916
10/01/1998,15:04,33.09,33.09,33.09,33.09,78904
10/01/1998,15:05,33.09,33.13,33.06,33.13,117421
10/01/1998,15:06,33.13,33.13,33.09,33.09,62450
10/01/1998,15:07,33.11,33.13,33.06,33.06,30664
10/01/1998,15:08,33.09,33.18,33.09,33.16,41135
10/01/1998,15:09,33.18,33.18,33.13,33.14,30664
10/01/1998,15:10,33.14,33.14,33.08,33.08,63946
10/01/1998,15:11,33.08,33.08,33.08,33.08,72921
10/01/1998,15:12,33.06,33.06,33.04,33.06,17202
10/01/1998,15:13,33.06,33.06,33.04,33.04,12340
10/01/1998,15:14,33.04,33.06,33.04,33.06,5609
10/01/1998,15:15,33.06,33.06,33.06,33.06,7853
10/01/1998,15:16,33.08,33.08,33.08,33.08,129013
10/01/1998,15:17,33.09,33.11,33.09,33.09,20941
10/01/1998,15:18,33.08,33.09,33.06,33.09,12352
10/01/1998,15:19,33.08,33.13,33.06,33.13,52727
10/01/1998,15:20,33.13,33.16,33.13,33.13,64320
10/01/1998,15:21,33.13,33.13,33.13,33.13,95358
10/01/1998,15:22,33.16,33.16,33.13,33.16,90122
10/01/1998,15:23,33.14,33.14,33.14,33.14,12340
10/01/1998,15:24,33.16,33.16,33.16,33.16,132753
10/01/1998,15:25,33.13,33.16,33.08,33.08,51231
10/01/1998,15:26,33.06,33.08,33.04,33.04,36647
10/01/1998,15:27,33.04,33.08,33.04,33.08,34030
10/01/1998,15:28,33.11,33.11,33.11,33.11,19072
10/01/1998,15:29,33.14,33.14,33.08,33.08,115177
10/01/1998,15:30,33.06,33.08,33.06,33.08,7105
10/01/1998,15:31,33.11,33.11,33.08,33.09,22811
10/01/1998,15:32,33.09,33.09,33.08,33.08,28794
10/01/1998,15:33,33.08,33.11,33.08,33.09,72932
10/01/1998,15:34,33.11,33.11,33.11,33.11,5609
10/01/1998,15:35,33.13,33.16,33.04,33.06,94984
10/01/1998,15:36,33.04,33.06,33.04,33.06,98349
10/01/1998,15:37,33.13,33.13,33.11,33.11,81895
10/01/1998,15:38,33.09,33.09,33.08,33.09,22063
10/01/1998,15:39,33.08,33.09,33.08,33.09,28046
10/01/1998,15:40,33.09,33.09,33.08,33.09,25803
10/01/1998,15:41,33.06,33.09,33.04,33.09,46370
10/01/1998,15:42,33.09,33.09,33.08,33.08,2618
10/01/1998,15:43,33.11,33.11,33.11,33.11,374
10/01/1998,15:44,33.09,33.09,33.04,33.04,17950
10/01/1998,15:45,33.06,33.09,33.06,33.09,53849
10/01/1998,15:46,33.08,33.08,33.08,33.08,748
10/01/1998,15:47,33.08,33.08,33.04,33.06,46370
10/01/1998,15:48,33.06,33.06,33.03,33.04,108446
10/01/1998,15:49,33.04,33.06,33.03,33.03,31045
10/01/1998,15:50,33.08,33.08,33.03,33.06,46370
10/01/1998,15:51,33.03,33.04,32.99,32.99,32160
10/01/1998,15:52,33.01,33.06,33.01,33.03,134623
10/01/1998,15:53,33.03,33.19,33.03,33.18,86383
10/01/1998,15:54,33.18,33.21,33.14,33.21,37021
10/01/1998,15:55,33.14,33.28,33.14,33.28,41509
10/01/1998,15:56,33.28,33.38,33.28,33.36,191845
10/01/1998,15:57,33.33,33.34,33.33,33.34,78156
10/01/1998,15:58,33.41,33.43,33.33,33.43,144719
10/01/1998,15:59,33.43,33.49,33.36,33.44,147337
10/01/1998,16:00,33.46,33.51,33.44,33.51,97601
10/01/1998,16:01,33.51,33.51,33.51,33.51,495486
10/01/1998,16:06,33.49,33.49,33.49,33.49,7479
10/01/1998,16:09,33.49,33.49,33.49,33.49,7479
10/01/1998,16:10,33.49,33.49,33.49,33.49,3740
10/01/1998,16:11,33.51,33.51,33.51,33.51,429670
10/01/1998,16:14,33.53,33.53,33.53,33.53,1122
10/02/1998,09:32,33.19,33.19,33.19,33.19,657033
10/02/1998,09:33,33.21,33.29,33.19,33.29,169400
10/02/1998,09:34,33.29,33.36,33.19,33.29,119665
10/02/1998,09:35,33.38,33.39,33.31,33.39,148459
10/02/1998,09:36,33.39,33.43,33.19,33.43,169026
10/02/1998,09:37,33.48,33.49,33.39,33.39,141372
10/02/1998,09:38,33.46,33.46,33.39,33.43,72921
10/02/1998,09:39,33.43,33.49,33.43,33.49,179123
10/02/1998,09:40,33.48,33.48,33.39,33.48,15332
10/02/1998,09:41,33.48,33.48,33.48,33.48,10471
10/02/1998,09:42,33.48,33.48,33.46,33.46,86383
10/02/1998,09:43,33.48,33.48,33.43,33.43,139858
10/02/1998,09:44,33.46,33.46,33.39,33.39,38891
10/02/1998,09:45,33.39,33.41,33.39,33.39,23559
10/02/1998,09:46,33.39,33.39,33.33,33.33,100593
10/02/1998,09:47,33.33,33.34,33.31,33.34,46370
10/02/1998,09:48,33.36,33.41,33.36,33.39,79652
10/02/1998,09:49,33.36,33.38,33.33,33.33,20193
10/02/1998,09:50,33.33,33.36,33.33,33.36,17579
10/02/1998,09:51,33.28,33.33,33.28,33.29,198568
10/02/1998,09:52,33.29,33.29,33.23,33.23,73668
10/02/1998,09:53,33.23,33.29,33.23,33.24,43752
10/02/1998,09:54,33.23,33.24,33.23,33.23,98349
10/02/1998,09:55,33.23,33.23,33.14,33.14,46744
10/02/1998,09:56,33.14,33.14,33.09,33.09,43004
10/02/1998,09:57,33.09,33.11,33.06,33.06,46370
10/02/1998,09:58,33.08,33.09,33.04,33.08,45996
10/02/1998,09:59,33.09,33.09,33.08,33.09,154068
10/02/1998,10:00,33.09,33.16,33.09,33.16,95732
10/02/1998,10:01,33.14,33.16,33.11,33.16,53475
10/02/1998,10:02,33.16,33.16,33.13,33.14,10104
10/02/1998,10:03,33.09,33.13,33.04,33.04,45248
10/02/1998,10:04,32.89,33.03,32.79,32.79,140232
10/02/1998,10:05,32.79,32.88,32.79,32.81,87879
10/02/1998,10:06,32.81,32.81,32.79,32.81,195577
10/02/1998,10:07,32.81,32.81,32.76,32.76,106576
10/02/1998,10:08,32.72,32.76,32.67,32.69,43378
10/02/1998,10:09,32.69,32.71,32.64,32.64,78156
10/02/1998,10:10,32.64,32.66,32.62,32.62,38517
10/02/1998,10:11,32.62,32.66,32.62,32.62,107324
10/02/1998,10:12,32.59,32.62,32.49,32.49,71051
10/02/1998,10:13,32.49,32.49,32.36,32.36,103585
10/02/1998,10:14,32.44,32.47,32.42,32.42,125648
10/02/1998,10:15,32.44,32.49,32.36,32.36,186976
10/02/1998,10:16,32.49,32.49,32.49,32.49,238207
10/02/1998,10:17,32.47,32.49,32.46,32.49,27298
10/02/1998,10:18,32.47,32.49,32.27,32.27,185480
10/02/1998,10:19,32.36,32.36,32.27,32.36,6731
10/02/1998,10:21,32.22,32.26,32.22,32.22,330199
10/02/1998,10:22,32.16,32.16,32.14,32.16,475293
10/02/1998,10:23,32.42,32.42,32.09,32.09,184732
10/02/1998,10:24,32.09,32.11,32.09,32.09,180619
10/02/1998,10:25,32.09,32.12,32.09,32.11,235216
10/02/1998,10:26,32.09,32.11,32.09,32.11,342166
10/02/1998,10:27,32.11,32.12,32.09,32.09,223623
10/02/1998,10:28,32.11,32.11,32.09,32.11,72547
10/02/1998,10:29,32.09,32.11,32.06,32.09,4113
10/02/1998,10:30,32.04,32.09,32.04,32.09,1122
10/02/1998,10:31,32.09,32.09,31.82,32.02,694802
10/02/1998,10:32,31.82,31.84,31.81,31.82,37021
10/02/1998,10:33,31.84,31.87,31.82,31.84,269993
10/02/1998,10:34,31.87,31.89,31.82,31.89,101715
10/02/1998,10:35,31.89,31.91,31.89,31.91,130883
10/02/1998,10:36,31.89,31.91,31.89,31.89,83017
10/02/1998,10:37,31.89,31.92,31.82,31.91,186976
10/02/1998,10:38,31.92,31.92,31.82,31.82,272237
10/02/1998,10:39,31.82,31.92,31.82,31.82,178749
10/02/1998,10:40,31.82,31.82,31.82,31.82,54223
10/02/1998,10:41,31.82,31.84,31.82,31.84,61702
10/02/1998,10:42,31.84,31.89,31.84,31.84,45622
10/02/1998,10:43,31.89,31.96,31.86,31.96,78549
10/02/1998,10:44,31.96,31.99,31.94,31.97,131257
10/02/1998,10:45,32.01,32.09,31.99,32.06,67685
10/02/1998,10:46,32.06,32.16,32.04,32.16,231476
10/02/1998,10:47,32.11,32.16,32.09,32.11,30664
10/02/1998,10:48,32.11,32.11,32.02,32.02,99845
10/02/1998,10:49,32.04,32.07,32.02,32.07,46744
10/02/1998,10:50,32.07,32.07,32.06,32.06,81521
10/02/1998,10:51,32.07,32.07,32.07,32.07,5235
10/02/1998,10:52,32.07,32.07,32.02,32.06,75538
10/02/1998,10:53,32.07,32.12,32.07,32.09,34778
10/02/1998,10:54,32.14,32.16,32.12,32.16,13088
10/02/1998,10:55,32.14,32.16,32.09,32.14,663016
10/02/1998,10:56,32.09,32.16,32.07,32.16,164539
10/02/1998,10:57,32.07,32.19,32.07,32.17,231476
10/02/1998,10:58,32.14,32.21,32.14,32.21,31038
10/02/1998,10:59,32.29,32.29,32.22,32.29,390406
10/02/1998,11:00,32.22,32.29,32.19,32.19,124900
10/02/1998,11:01,32.19,32.21,32.17,32.17,182862
10/02/1998,11:02,32.19,32.21,32.12,32.12,103585
10/02/1998,11:03,32.09,32.12,32.09,32.11,81148
10/02/1998,11:04,32.11,32.17,32.11,32.12,70677
10/02/1998,11:05,32.17,32.17,32.14,32.14,4113
10/02/1998,11:06,32.14,32.14,32.11,32.11,48988
10/02/1998,11:07,32.14,32.17,32.14,32.17,2618
10/02/1998,11:08,32.14,32.14,32.11,32.14,63946
10/02/1998,11:09,32.14,32.16,32.09,32.09,365725
10/02/1998,11:10,32.14,32.17,32.14,32.17,37021
10/02/1998,11:11,32.14,32.17,32.12,32.16,108072
10/02/1998,11:12,32.19,32.21,32.14,32.21,84139
10/02/1998,11:13,32.22,32.27,32.22,32.24,112933
10/02/1998,11:14,32.26,32.27,32.24,32.27,14958
10/02/1998,11:15,32.27,32.29,32.26,32.26,43752
10/02/1998,11:16,32.26,32.26,32.22,32.24,29916
10/02/1998,11:17,32.27,32.27,32.26,32.27,63572
10/02/1998,11:18,32.27,32.27,32.26,32.27,72921
10/02/1998,11:19,32.27,32.29,32.22,32.22,3740
10/02/1998,11:20,32.29,32.29,32.22,32.22,32923
10/02/1998,11:21,32.26,32.29,32.22,32.29,172766
10/02/1998,11:22,32.29,32.29,32.29,32.29,106202
10/02/1998,11:23,32.31,32.37,32.29,32.36,116673
10/02/1998,11:24,32.37,32.37,32.32,32.36,64694
10/02/1998,11:25,32.36,32.41,32.36,32.41,57963
10/02/1998,11:26,32.37,32.42,32.37,32.42,77034
10/02/1998,11:27,32.42,32.42,32.36,32.42,99097
10/02/1998,11:28,32.36,32.39,32.36,32.39,94610
10/02/1998,11:29,32.41,32.42,32.37,32.42,120038
10/02/1998,11:30,32.41,32.42,32.39,32.42,5983
10/02/1998,11:31,32.42,32.42,32.36,32.37,151450
10/02/1998,11:32,32.36,32.36,32.32,32.32,32160
10/02/1998,11:33,32.36,32.36,32.29,32.29,106950
10/02/1998,11:34,32.31,32.34,32.29,32.32,39265
10/02/1998,11:35,32.32,32.34,32.32,32.32,31412
10/02/1998,11:36,32.31,32.32,32.31,32.32,1870
10/02/1998,11:37,32.31,32.31,32.31,32.31,5609
10/02/1998,11:38,32.31,32.32,32.31,32.31,3740
10/02/1998,11:39,32.32,32.32,32.29,32.32,5609
10/02/1998,11:40,32.29,32.31,32.24,32.24,4113
10/02/1998,11:41,32.26,32.29,32.16,32.16,367221
10/02/1998,11:42,32.16,32.22,32.16,32.22,44874
10/02/1998,11:43,32.26,32.26,32.26,32.26,20567
10/02/1998,11:44,32.22,32.26,32.22,32.22,34030
10/02/1998,11:45,32.19,32.21,32.19,32.19,20193
10/02/1998,11:46,32.19,32.21,32.19,32.21,13836
10/02/1998,11:47,32.21,32.21,32.16,32.16,41509
10/02/1998,11:48,32.12,32.16,32.12,32.14,39265
10/02/1998,11:49,32.14,32.14,32.12,32.12,7479
10/02/1998,11:50,32.14,32.17,32.14,32.16,59458
10/02/1998,11:51,32.19,32.21,32.16,32.21,78530
10/02/1998,11:52,32.19,32.22,32.19,32.22,15332
10/02/1998,11:53,32.21,32.27,32.21,32.27,91618
10/02/1998,11:54,32.29,32.34,32.26,32.34,20941
10/02/1998,11:55,32.36,32.36,32.36,32.36,48988
10/02/1998,11:56,32.36,32.39,32.36,32.37,31412
10/02/1998,11:57,32.39,32.42,32.37,32.41,74790
10/02/1998,11:58,32.42,32.46,32.42,32.46,30664
10/02/1998,11:59,32.47,32.54,32.47,32.49,125648
10/02/1998,12:00,32.56,32.57,32.54,32.57,12714
10/02/1998,12:01,32.57,32.61,32.57,32.61,93862
10/02/1998,12:02,32.61,32.61,32.61,32.61,23933
10/02/1998,12:03,32.61,32.61,32.61,32.61,58336
10/02/1998,12:04,32.61,32.62,32.59,32.61,102089
10/02/1998,12:05,32.61,32.62,32.61,32.62,62450
10/02/1998,12:06,32.62,32.62,32.56,32.57,72921
10/02/1998,12:07,32.57,32.57,32.56,32.56,78904
10/02/1998,12:08,32.59,32.59,32.54,32.54,25055
10/02/1998,12:09,32.54,32.56,32.49,32.52,45996
10/02/1998,12:10,32.49,32.49,32.49,32.49,39639
10/02/1998,12:11,32.51,32.51,32.39,32.41,81148
10/02/1998,12:12,32.44,32.47,32.42,32.47,30664
10/02/1998,12:13,32.46,32.46,32.44,32.44,9349
10/02/1998,12:14,32.46,32.47,32.44,32.47,8975
10/02/1998,12:15,32.46,32.47,32.44,32.47,37021
10/02/1998,12:16,32.46,32.47,32.46,32.46,45248
10/02/1998,12:17,32.46,32.49,32.44,32.49,31412
10/02/1998,12:18,32.49,32.51,32.49,32.49,2992
10/02/1998,12:19,32.49,32.49,32.47,32.49,42257
10/02/1998,12:20,32.47,32.47,32.47,32.47,41509
10/02/1998,12:21,32.47,32.49,32.47,32.47,12340
10/02/1998,12:22,32.47,32.51,32.47,32.51,51231
10/02/1998,12:23,32.54,32.62,32.54,32.59,96480
10/02/1998,12:24,32.62,32.62,32.57,32.59,62076
10/02/1998,12:25,32.59,32.64,32.59,32.62,120038
10/02/1998,12:26,32.62,32.64,32.62,32.62,19445
10/02/1998,12:27,32.62,32.64,32.62,32.64,4487
10/02/1998,12:28,32.64,32.66,32.62,32.64,8975
10/02/1998,12:29,32.64,32.66,32.62,32.62,10471
10/02/1998,12:30,32.62,32.62,32.62,32.62,2244
10/02/1998,12:31,32.64,32.64,32.64,32.64,12714
10/02/1998,12:32,32.66,32.66,32.64,32.66,34404
10/02/1998,12:33,32.64,32.66,32.64,32.66,5235
10/02/1998,12:34,32.66,32.66,32.64,32.66,26177
10/02/1998,12:35,32.66,32.67,32.64,32.67,9349
10/02/1998,12:36,32.67,32.67,32.64,32.64,10845
10/02/1998,12:37,32.67,32.67,32.66,32.66,748
10/02/1998,12:38,32.66,32.69,32.66,32.69,112559
10/02/1998,12:39,32.69,32.79,32.69,32.79,52353
10/02/1998,12:40,32.77,32.83,32.77,32.83,26551
10/02/1998,12:41,32.81,32.86,32.81,32.84,38517
10/02/1998,12:42,32.89,32.93,32.89,32.93,58710
10/02/1998,12:43,32.93,32.98,32.93,32.94,72173
10/02/1998,12:44,33.01,33.03,32.96,32.98,174261
10/02/1998,12:45,33.03,33.03,32.89,32.89,32160
10/02/1998,12:46,32.89,33.01,32.89,32.98,75912
10/02/1998,12:47,33.01,33.01,32.96,32.99,51605
10/02/1998,12:48,33.01,33.01,32.98,32.98,20941
10/02/1998,12:49,32.98,33.03,32.98,32.99,14210
10/02/1998,12:50,32.98,32.98,32.96,32.96,80774
10/02/1998,12:51,32.89,32.89,32.86,32.86,44874
10/02/1998,12:52,32.86,32.89,32.86,32.88,36647
10/02/1998,12:53,32.89,32.89,32.84,32.89,94610
10/02/1998,12:54,32.88,32.89,32.86,32.88,25803
10/02/1998,12:55,32.89,32.89,32.86,32.89,54223
10/02/1998,12:56,32.86,32.94,32.86,32.89,22437
10/02/1998,12:57,32.94,32.94,32.91,32.91,16454
10/02/1998,12:58,32.94,32.94,32.94,32.94,8975
10/02/1998,12:59,33.01,33.03,33.01,33.01,10845
10/02/1998,13:00,33.03,33.03,32.98,32.98,48240
10/02/1998,13:01,33.01,33.01,32.98,32.99,31038
10/02/1998,13:02,33.01,33.03,33.01,33.03,41509
10/02/1998,13:03,33.01,33.01,32.99,32.99,19072
10/02/1998,13:04,32.99,33.03,32.99,33.03,22811
10/02/1998,13:05,33.03,33.03,32.96,32.98,42630
10/02/1998,13:06,32.99,32.99,32.98,32.99,112933
10/02/1998,13:07,32.99,32.99,32.98,32.98,11593
10/02/1998,13:08,32.99,33.01,32.99,32.99,12340
10/02/1998,13:09,33.01,33.01,33.01,33.01,3366
10/02/1998,13:10,33.01,33.01,32.99,33.01,17576
10/02/1998,13:11,32.99,32.99,32.99,32.99,5983
10/02/1998,13:12,32.98,32.99,32.96,32.96,15332
10/02/1998,13:13,32.96,32.96,32.96,32.96,6731
10/02/1998,13:14,32.96,32.96,32.94,32.96,7487
10/02/1998,13:15,32.96,32.96,32.93,32.93,17950
10/02/1998,13:16,32.94,32.94,32.89,32.91,38891
10/02/1998,13:17,32.91,32.93,32.91,32.93,13462
10/02/1998,13:18,32.93,32.94,32.91,32.91,49736
10/02/1998,13:19,32.93,32.93,32.89,32.89,13462
10/02/1998,13:20,32.89,32.89,32.86,32.86,8227
10/02/1998,13:21,32.86,32.88,32.86,32.86,40013
10/02/1998,13:22,32.88,32.89,32.88,32.89,17950
10/02/1998,13:23,32.89,32.94,32.88,32.94,61702
10/02/1998,13:24,32.93,32.96,32.93,32.96,3740
10/02/1998,13:25,32.93,32.94,32.93,32.94,5609
10/02/1998,13:26,32.93,32.98,32.93,32.98,25803
10/02/1998,13:27,32.98,32.98,32.98,32.98,4113
10/02/1998,13:28,32.96,32.99,32.96,32.96,23933
10/02/1998,13:29,32.96,32.98,32.93,32.94,19819
10/02/1998,13:30,32.89,32.89,32.89,32.89,9723
10/02/1998,13:31,32.86,32.86,32.84,32.84,19072
10/02/1998,13:32,32.84,32.86,32.84,32.84,32908
10/02/1998,13:33,32.86,32.86,32.84,32.84,2992
10/02/1998,13:34,32.86,32.86,32.84,32.84,19445
10/02/1998,13:35,32.86,32.86,32.84,32.84,19819
10/02/1998,13:36,32.84,32.86,32.84,32.84,10478
10/02/1998,13:37,32.83,32.84,32.83,32.83,23185
10/02/1998,13:38,32.84,32.84,32.81,32.83,18698
10/02/1998,13:39,32.84,32.84,32.83,32.83,26551
10/02/1998,13:40,32.86,32.91,32.86,32.91,67311
10/02/1998,13:41,32.93,32.93,32.93,32.93,17202
10/02/1998,13:43,32.94,32.96,32.94,32.96,22063
10/02/1998,13:44,32.96,32.96,32.94,32.94,17202
10/02/1998,13:45,32.93,32.96,32.93,32.96,11593
10/02/1998,13:46,33.01,33.03,32.99,33.03,81148
10/02/1998,13:47,33.01,33.06,33.01,33.06,123030
10/02/1998,13:48,33.04,33.09,33.03,33.09,14210
10/02/1998,13:49,33.09,33.09,33.06,33.09,33282
10/02/1998,13:50,33.09,33.16,33.09,33.16,143971
10/02/1998,13:51,33.16,33.16,33.16,33.16,47118
10/02/1998,13:52,33.16,33.21,33.16,33.21,90496
10/02/1998,13:53,33.23,33.23,33.16,33.19,71425
10/02/1998,13:54,33.21,33.21,33.18,33.18,8975
10/02/1998,13:55,33.23,33.23,33.21,33.21,50483
10/02/1998,13:56,33.23,33.23,33.14,33.14,35907
10/02/1998,13:57,33.16,33.16,33.06,33.06,52353
10/02/1998,13:58,33.06,33.06,33.06,33.06,41135
10/02/1998,13:59,33.08,33.13,33.08,33.13,71425
10/02/1998,14:00,33.08,33.08,33.08,33.08,748
10/02/1998,14:01,33.11,33.13,33.06,33.08,61702
10/02/1998,14:02,33.04,33.04,33.04,33.04,5983
10/02/1998,14:03,33.04,33.06,33.04,33.04,15706
10/02/1998,14:04,33.06,33.06,33.06,33.06,20941
10/02/1998,14:05,33.04,33.04,33.03,33.04,28046
10/02/1998,14:06,33.06,33.06,33.04,33.04,13462
10/02/1998,14:07,33.06,33.06,33.04,33.06,27298
10/02/1998,14:08,33.04,33.06,33.04,33.06,4113
10/02/1998,14:09,33.06,33.06,33.06,33.06,22437
10/02/1998,14:10,33.08,33.08,33.04,33.06,8975
10/02/1998,14:11,33.06,33.08,33.06,33.08,6731
10/02/1998,14:12,33.06,33.08,33.06,33.08,5235
10/02/1998,14:13,33.04,33.04,33.04,33.04,40387
10/02/1998,14:14,33.04,33.06,33.04,33.06,14958
10/02/1998,14:15,33.06,33.08,33.06,33.08,42257
10/02/1998,14:16,33.08,33.08,33.06,33.08,26925
10/02/1998,14:17,33.06,33.06,33.06,33.06,7479
10/02/1998,14:18,33.04,33.06,33.04,33.06,18698
10/02/1998,14:19,33.06,33.06,33.03,33.06,58336
10/02/1998,14:20,33.06,33.06,33.03,33.04,8975
10/02/1998,14:21,33.04,33.06,33.04,33.04,7105
10/02/1998,14:22,33.03,33.04,33.03,33.03,34030
10/02/1998,14:23,33.03,33.03,33.03,33.03,15706
10/02/1998,14:24,32.99,33.01,32.99,32.99,28046
10/02/1998,14:25,32.99,33.01,32.99,32.99,37395
10/02/1998,14:26,32.99,32.99,32.98,32.99,35899
10/02/1998,14:27,32.98,32.99,32.98,32.98,51605
10/02/1998,14:28,32.99,32.99,32.98,32.98,85635
10/02/1998,14:29,32.98,32.98,32.93,32.93,21689
10/02/1998,14:30,32.89,32.98,32.88,32.89,81155
10/02/1998,14:31,32.86,32.88,32.84,32.84,56093
10/02/1998,14:32,32.83,32.83,32.79,32.79,32908
10/02/1998,14:33,32.79,32.79,32.77,32.79,56093
10/02/1998,14:34,32.79,32.79,32.69,32.76,75538
10/02/1998,14:35,32.74,32.74,32.69,32.71,30290
10/02/1998,14:36,32.64,32.69,32.62,32.62,56093
10/02/1998,14:37,32.67,32.67,32.64,32.66,44500
10/02/1998,14:38,32.66,32.67,32.66,32.66,74790
10/02/1998,14:39,32.66,32.67,32.64,32.64,32160
10/02/1998,14:40,32.67,32.67,32.64,32.64,32908
10/02/1998,14:41,32.66,32.71,32.64,32.71,100593
10/02/1998,14:42,32.71,32.72,32.69,32.69,42257
10/02/1998,14:43,32.67,32.69,32.67,32.67,48614
10/02/1998,14:44,32.67,32.69,32.64,32.66,53475
10/02/1998,14:45,32.66,32.66,32.62,32.62,66937
10/02/1998,14:46,32.62,32.62,32.59,32.59,65068
10/02/1998,14:47,32.56,32.56,32.54,32.54,50113
10/02/1998,14:48,32.57,32.57,32.52,32.54,29916
10/02/1998,14:49,32.54,32.57,32.52,32.57,36647
10/02/1998,14:50,32.57,32.62,32.57,32.62,56841
10/02/1998,14:51,32.62,32.67,32.62,32.67,54971
10/02/1998,14:52,32.69,32.69,32.67,32.69,47118
10/02/1998,14:53,32.67,32.72,32.67,32.72,141728
10/02/1998,14:54,32.74,32.76,32.72,32.74,25803
10/02/1998,14:55,32.77,32.77,32.76,32.76,23185
10/02/1998,14:56,32.76,32.77,32.72,32.72,91992
10/02/1998,14:57,32.72,32.72,32.71,32.71,14958
10/02/1998,14:58,32.72,32.72,32.72,32.72,46370
10/02/1998,14:59,32.74,32.76,32.74,32.74,7105
10/02/1998,15:00,32.72,32.74,32.72,32.72,2618
10/02/1998,15:01,32.74,32.74,32.69,32.69,48614
10/02/1998,15:02,32.69,32.71,32.69,32.71,56841
10/02/1998,15:03,32.71,32.71,32.69,32.69,14210
10/02/1998,15:04,32.72,32.83,32.72,32.76,77034
10/02/1998,15:05,32.89,32.96,32.89,32.96,123030
10/02/1998,15:06,32.96,32.99,32.96,32.99,65815
10/02/1998,15:07,33.03,33.03,32.99,32.99,47118
10/02/1998,15:08,33.01,33.03,32.98,32.98,41509
10/02/1998,15:09,32.99,32.99,32.96,32.96,56093
10/02/1998,15:10,32.93,32.94,32.93,32.94,39265
10/02/1998,15:11,32.99,32.99,32.99,32.99,82269
10/02/1998,15:12,32.98,32.99,32.98,32.99,44874
10/02/1998,15:13,32.99,33.01,32.98,32.99,144345
10/02/1998,15:14,33.03,33.03,32.99,33.03,56093
10/02/1998,15:15,33.03,33.19,33.03,33.16,133127
10/02/1998,15:16,33.19,33.19,33.13,33.14,84887
10/02/1998,15:17,33.16,33.16,33.13,33.13,75164
10/02/1998,15:18,33.13,33.13,33.11,33.13,35151
10/02/1998,15:19,33.11,33.11,33.09,33.09,51979
10/02/1998,15:20,33.09,33.09,33.03,33.08,52364
10/02/1998,15:21,33.03,33.06,32.99,32.99,223623
10/02/1998,15:22,33.01,33.04,32.99,33.04,10097
10/02/1998,15:23,32.99,33.06,32.99,33.04,61328
10/02/1998,15:24,33.04,33.04,33.03,33.03,7853
10/02/1998,15:25,33.04,33.04,33.03,33.04,46744
10/02/1998,15:26,33.03,33.06,33.03,33.03,30290
10/02/1998,15:27,33.03,33.03,33.03,33.03,23933
10/02/1998,15:28,33.04,33.04,33.03,33.03,42257
10/02/1998,15:29,33.03,33.04,33.03,33.03,32534
10/02/1998,15:30,33.03,33.03,33.03,33.03,15332
10/02/1998,15:31,33.01,33.01,33.01,33.01,22811
10/02/1998,15:32,33.01,33.01,32.99,33.01,12714
10/02/1998,15:33,32.99,33.01,32.99,33.01,64320
10/02/1998,15:34,33.01,33.01,32.99,33.01,8227
10/02/1998,15:35,33.03,33.08,33.01,33.08,78904
10/02/1998,15:36,33.09,33.13,33.08,33.08,32908
10/02/1998,15:37,33.13,33.13,33.08,33.08,62450
10/02/1998,15:38,33.08,33.08,33.06,33.08,20941
10/02/1998,15:39,33.08,33.13,33.08,33.11,61702
10/02/1998,15:40,33.08,33.09,33.08,33.09,48988
10/02/1998,15:41,33.11,33.13,33.11,33.11,34404
10/02/1998,15:42,33.13,33.13,33.09,33.09,24307
10/02/1998,15:43,33.09,33.09,33.08,33.09,55352
10/02/1998,15:44,33.08,33.11,33.06,33.06,60954
10/02/1998,15:45,33.04,33.09,33.04,33.06,17576
10/02/1998,15:46,33.06,33.09,33.04,33.09,60580
10/02/1998,15:47,33.09,33.11,33.09,33.11,63572
10/02/1998,15:48,33.13,33.23,33.13,33.23,100967
10/02/1998,15:49,33.19,33.29,33.18,33.26,90496
10/02/1998,15:50,33.29,33.29,33.24,33.29,23185
10/02/1998,15:51,33.28,33.29,33.28,33.29,28420
10/02/1998,15:52,33.28,33.29,33.28,33.29,82643
10/02/1998,15:53,33.31,33.33,33.29,33.29,38143
10/02/1998,15:54,33.33,33.33,33.29,33.29,69929
10/02/1998,15:55,33.29,33.31,33.29,33.31,47866
10/02/1998,15:56,33.31,33.31,33.28,33.29,47492
10/02/1998,15:57,33.29,33.36,33.29,33.36,114055
10/02/1998,15:58,33.28,33.36,33.28,33.34,102470
10/02/1998,15:59,33.29,33.39,33.29,33.36,133875
10/02/1998,16:00,33.36,33.36,33.33,33.33,43378
10/02/1998,16:01,33.43,33.43,33.43,33.43,451734
10/02/1998,16:02,33.43,33.43,33.43,33.43,2618
10/02/1998,16:03,33.41,33.43,33.41,33.43,17202
10/02/1998,16:05,33.43,33.43,33.43,33.43,68807
10/02/1998,16:07,33.43,33.43,33.43,33.43,748
10/02/1998,16:12,33.38,33.38,33.38,33.38,1870
10/05/1998,09:30,33.09,33.09,33.06,33.09,306641
10/05/1998,09:31,33.09,33.09,33.04,33.04,76286
10/05/1998,09:32,33.04,33.04,33.04,33.04,99097
10/05/1998,09:33,33.03,33.04,33.03,33.03,47118
10/05/1998,09:34,33.03,33.03,32.99,32.99,33656
10/05/1998,09:35,32.99,33.01,32.96,32.96,65816
10/05/1998,09:36,32.96,32.96,32.93,32.93,3366
10/05/1998,09:37,32.96,32.96,32.96,32.96,33656
10/05/1998,09:38,32.96,32.98,32.93,32.96,75538
10/05/1998,09:39,32.96,32.96,32.94,32.94,103959
10/05/1998,09:40,32.96,32.96,32.94,32.94,145841
10/05/1998,09:41,32.94,32.96,32.93,32.94,29542
10/05/1998,09:42,32.93,32.93,32.89,32.93,37021
10/05/1998,09:43,32.89,33.03,32.89,33.03,12340
10/05/1998,09:44,32.89,32.89,32.84,32.84,104707
10/05/1998,09:45,32.84,32.84,32.83,32.83,44874
10/05/1998,09:46,32.83,32.83,32.76,32.76,60580
10/05/1998,09:47,32.71,32.74,32.67,32.69,89375
10/05/1998,09:48,32.69,32.69,32.66,32.66,10097
10/05/1998,09:49,32.64,32.64,32.62,32.62,25055
10/05/1998,09:50,32.62,32.62,32.56,32.56,81522
10/05/1998,09:51,32.57,32.57,32.56,32.57,104707
10/05/1998,09:52,32.57,32.62,32.57,32.62,69555
10/05/1998,09:53,32.62,32.64,32.59,32.59,126770
10/05/1998,09:54,32.59,32.59,32.56,32.56,53105
10/05/1998,09:55,32.56,32.56,32.51,32.51,37395
10/05/1998,09:56,32.51,32.51,32.49,32.49,81895
10/05/1998,09:57,32.49,32.51,32.46,32.51,32160
10/05/1998,09:58,32.54,32.54,32.49,32.54,62824
10/05/1998,09:59,32.52,32.56,32.51,32.54,63946
10/05/1998,10:00,32.56,32.57,32.56,32.56,111812
10/05/1998,10:01,32.61,32.61,32.59,32.59,89001
10/05/1998,10:02,32.61,32.61,32.59,32.59,41509
10/05/1998,10:03,32.59,32.59,32.57,32.59,69181
10/05/1998,10:04,32.57,32.59,32.56,32.59,50110
10/05/1998,10:05,32.56,32.59,32.56,32.56,131631
10/05/1998,10:06,32.52,32.56,32.52,32.56,110690
10/05/1998,10:07,32.56,32.57,32.56,32.57,35899
10/05/1998,10:08,32.57,32.57,32.52,32.52,26925
10/05/1998,10:09,32.57,32.61,32.54,32.59,53486
10/05/1998,10:10,32.57,32.59,32.56,32.56,41883
10/05/1998,10:11,32.54,32.54,32.49,32.49,105080
10/05/1998,10:12,32.49,32.49,32.49,32.49,15332
10/05/1998,10:13,32.49,32.49,32.47,32.49,96106
10/05/1998,10:14,32.49,32.49,32.49,32.49,45622
10/05/1998,10:15,32.49,32.49,32.47,32.47,10097
10/05/1998,10:16,32.49,32.51,32.49,32.49,38891
10/05/1998,10:17,32.49,32.51,32.49,32.51,64694
10/05/1998,10:18,32.49,32.49,32.47,32.47,25803
10/05/1998,10:19,32.46,32.47,32.42,32.42,75164
10/05/1998,10:20,32.42,32.42,32.39,32.39,54223
10/05/1998,10:21,32.37,32.37,32.36,32.36,32534
10/05/1998,10:22,32.31,32.37,32.29,32.31,87879
10/05/1998,10:23,32.31,32.32,32.29,32.29,113307
10/05/1998,10:24,32.29,32.31,32.24,32.24,45248
10/05/1998,10:25,32.26,32.26,32.22,32.22,53849
10/05/1998,10:26,32.26,32.26,32.24,32.26,40761
10/05/1998,10:27,32.27,32.31,32.27,32.31,63946
10/05/1998,10:28,32.29,32.31,32.29,32.29,34778
10/05/1998,10:29,32.31,32.34,32.31,32.34,28420
10/05/1998,10:30,32.32,32.36,32.27,32.36,66189
10/05/1998,10:31,32.31,32.34,32.29,32.34,230354
10/05/1998,10:32,32.32,32.32,32.31,32.31,36647
10/05/1998,10:33,32.29,32.31,32.27,32.27,56467
10/05/1998,10:34,32.29,32.29,32.24,32.24,35151
10/05/1998,10:35,32.26,32.26,32.22,32.22,13462
10/05/1998,10:36,32.22,32.26,32.19,32.19,164539
10/05/1998,10:37,32.19,32.21,32.16,32.16,92366
10/05/1998,10:38,32.12,32.17,32.09,32.09,69181
10/05/1998,10:39,32.09,32.11,32.09,32.11,13088
10/05/1998,10:40,32.11,32.11,32.09,32.11,126770
10/05/1998,10:41,32.09,32.09,32.09,32.09,10845
10/05/1998,10:42,32.09,32.11,32.09,32.09,56467
10/05/1998,10:43,32.11,32.11,32.07,32.09,22811
10/05/1998,10:44,32.11,32.11,32.09,32.09,109568
10/05/1998,10:45,32.07,32.09,32.07,32.09,63198
10/05/1998,10:46,32.09,32.11,32.09,32.11,230728
10/05/1998,10:47,32.11,32.11,32.11,32.11,70677
10/05/1998,10:48,32.11,32.14,32.11,32.11,78904
10/05/1998,10:49,32.14,32.16,32.12,32.16,61347
10/05/1998,10:50,32.12,32.14,32.11,32.11,78530
10/05/1998,10:51,32.11,32.12,32.09,32.09,37769
10/05/1998,10:52,32.11,32.12,32.11,32.12,49736
10/05/1998,10:53,32.12,32.17,32.12,32.17,54971
10/05/1998,10:54,32.16,32.17,32.16,32.17,28046
10/05/1998,10:55,32.14,32.16,32.14,32.14,13836
10/05/1998,10:56,32.12,32.12,32.11,32.11,47118
10/05/1998,10:57,32.11,32.11,32.11,32.11,36647
10/05/1998,10:58,32.12,32.12,32.09,32.09,23185
10/05/1998,10:59,32.12,32.12,32.11,32.12,87131
10/05/1998,11:00,32.11,32.14,32.11,32.14,198942
10/05/1998,11:01,32.14,32.19,32.14,32.17,62450
10/05/1998,11:02,32.19,32.21,32.16,32.21,114429
10/05/1998,11:03,32.22,32.22,32.21,32.22,60954
10/05/1998,11:04,32.22,32.24,32.21,32.22,93862
10/05/1998,11:05,32.22,32.22,32.21,32.22,17202
10/05/1998,11:06,32.21,32.22,32.19,32.21,163043
10/05/1998,11:07,32.21,32.21,32.17,32.17,52353
10/05/1998,11:08,32.16,32.19,32.16,32.19,14588
10/05/1998,11:09,32.19,32.24,32.19,32.19,31038
10/05/1998,11:10,32.17,32.17,32.17,32.17,10471
10/05/1998,11:11,32.16,32.17,32.11,32.12,56841
10/05/1998,11:12,32.12,32.12,32.09,32.12,21315
10/05/1998,11:13,32.12,32.16,32.12,32.16,38143
10/05/1998,11:14,32.16,32.16,32.14,32.16,16828
10/05/1998,11:15,32.19,32.19,32.17,32.19,17950
10/05/1998,11:16,32.21,32.21,32.19,32.19,25055
10/05/1998,11:17,32.21,32.21,32.19,32.19,13088
10/05/1998,11:18,32.19,32.21,32.19,32.19,6731
10/05/1998,11:19,32.19,32.19,32.17,32.17,22063
10/05/1998,11:20,32.16,32.17,32.16,32.17,21689
10/05/1998,11:21,32.16,32.16,32.14,32.14,58710
10/05/1998,11:22,32.14,32.14,32.09,32.12,72547
10/05/1998,11:23,32.11,32.11,32.11,32.11,42631
10/05/1998,11:24,32.09,32.12,32.09,32.09,301779
10/05/1998,11:25,32.09,32.09,32.09,32.09,9723
10/05/1998,11:26,32.07,32.07,32.06,32.06,39639
10/05/1998,11:27,32.06,32.07,32.02,32.06,9349
10/05/1998,11:28,32.06,32.07,32.06,32.06,25062
10/05/1998,11:29,32.06,32.06,32.04,32.04,40387
10/05/1998,11:30,32.02,32.04,31.99,31.99,48240
10/05/1998,11:31,31.99,32.01,31.96,31.96,30664
10/05/1998,11:32,31.96,31.96,31.92,31.92,109194
10/05/1998,11:33,31.91,31.94,31.91,31.91,161547
10/05/1998,11:34,31.89,31.92,31.89,31.92,103959
10/05/1998,11:35,31.89,31.89,31.86,31.86,32534
10/05/1998,11:36,31.86,31.87,31.82,31.82,35899
10/05/1998,11:37,31.82,31.86,31.76,31.76,317485
10/05/1998,11:38,31.76,31.82,31.72,31.72,137240
10/05/1998,11:39,31.77,31.82,31.72,31.76,108446
10/05/1998,11:40,31.81,31.82,31.81,31.81,64320
10/05/1998,11:41,31.79,31.82,31.79,31.81,58337
10/05/1998,11:42,31.82,31.82,31.81,31.81,102089
10/05/1998,11:43,31.82,31.84,31.82,31.84,123404
10/05/1998,11:44,31.82,31.89,31.82,31.89,85635
10/05/1998,11:45,31.87,31.89,31.84,31.89,58337
10/05/1998,11:46,31.89,31.91,31.86,31.89,87879
10/05/1998,11:47,31.87,31.87,31.82,31.87,98723
10/05/1998,11:48,31.86,31.86,31.82,31.84,39265
10/05/1998,11:49,31.84,31.84,31.76,31.76,96106
10/05/1998,11:50,31.76,31.76,31.76,31.76,25803
10/05/1998,11:51,31.76,31.76,31.72,31.74,37769
10/05/1998,11:53,31.72,31.74,31.71,31.71,39265
10/05/1998,11:54,31.72,31.74,31.72,31.74,26925
10/05/1998,11:55,31.72,31.74,31.72,31.74,407982
10/05/1998,11:56,31.74,31.74,31.74,31.74,27672
10/05/1998,11:57,31.74,31.76,31.72,31.74,83017
10/05/1998,11:58,31.74,31.79,31.74,31.79,66563
10/05/1998,11:59,31.76,31.79,31.72,31.79,167157
10/05/1998,12:00,31.79,31.86,31.79,31.86,68059
10/05/1998,12:01,31.86,31.89,31.82,31.89,164165
10/05/1998,12:02,31.89,31.91,31.87,31.87,63198
10/05/1998,12:03,31.87,31.89,31.86,31.86,41509
10/05/1998,12:04,31.87,31.87,31.84,31.84,22437
10/05/1998,12:05,31.86,31.86,31.81,31.82,66937
10/05/1998,12:06,31.82,31.84,31.82,31.84,5983
10/05/1998,12:07,31.84,31.84,31.82,31.82,106202
10/05/1998,12:08,31.82,31.82,31.79,31.79,25055
10/05/1998,12:09,31.79,31.79,31.72,31.74,35899
10/05/1998,12:10,31.74,31.74,31.71,31.71,47866
10/05/1998,12:11,31.69,31.71,31.69,31.69,118543
10/05/1998,12:12,31.71,31.71,31.69,31.69,39265
10/05/1998,12:13,31.69,31.71,31.67,31.67,18698
10/05/1998,12:14,31.69,31.71,31.69,31.71,71425
10/05/1998,12:15,31.69,31.69,31.67,31.69,82269
10/05/1998,12:16,31.67,31.72,31.67,31.72,60954
10/05/1998,12:17,31.72,31.72,31.72,31.72,17202
10/05/1998,12:18,31.72,31.72,31.71,31.71,18324
10/05/1998,12:19,31.71,31.71,31.69,31.69,9723
10/05/1998,12:20,31.69,31.69,31.67,31.67,130509
10/05/1998,12:21,31.67,31.67,31.62,31.62,17950
10/05/1998,12:22,31.62,31.67,31.62,31.67,53101
10/05/1998,12:23,31.72,31.72,31.69,31.69,103211
10/05/1998,12:24,31.77,31.82,31.77,31.79,62450
10/05/1998,12:25,31.81,31.81,31.81,31.81,7479
10/05/1998,12:26,31.81,31.81,31.77,31.77,14584
10/05/1998,12:27,31.81,31.81,31.77,31.77,3740
10/05/1998,12:28,31.79,31.81,31.79,31.81,17950
10/05/1998,12:29,31.81,31.81,31.77,31.77,27672
10/05/1998,12:30,31.79,31.79,31.76,31.76,6731
10/05/1998,12:31,31.76,31.79,31.76,31.79,50110
10/05/1998,12:32,31.81,31.86,31.79,31.86,57963
10/05/1998,12:33,31.86,31.87,31.82,31.87,41509
10/05/1998,12:34,31.86,31.89,31.86,31.86,76286
10/05/1998,12:35,31.87,31.87,31.82,31.82,15332
10/05/1998,12:36,31.81,31.81,31.81,31.81,11593
10/05/1998,12:37,31.77,31.82,31.77,31.81,13088
10/05/1998,12:38,31.79,31.79,31.77,31.77,11219
10/05/1998,12:39,31.76,31.77,31.72,31.77,26177
10/05/1998,12:40,31.77,31.77,31.77,31.77,15706
10/05/1998,12:41,31.77,31.82,31.77,31.77,7105
10/05/1998,12:42,31.82,31.82,31.77,31.82,82647
10/05/1998,12:43,31.82,31.82,31.82,31.82,5983
10/05/1998,12:44,31.82,31.87,31.82,31.84,45996
10/05/1998,12:45,31.89,31.94,31.89,31.91,81522
10/05/1998,12:46,31.94,31.94,31.92,31.94,28420
10/05/1998,12:47,31.94,31.94,31.91,31.92,5609
10/05/1998,12:48,31.91,31.92,31.89,31.89,14958
10/05/1998,12:49,31.89,31.91,31.86,31.86,39639
10/05/1998,12:50,31.89,31.89,31.86,31.86,13088
10/05/1998,12:51,31.87,31.87,31.86,31.86,10845
10/05/1998,12:52,31.86,31.86,31.79,31.79,45996
10/05/1998,12:53,31.79,31.81,31.79,31.81,1122
10/05/1998,12:54,31.79,31.79,31.76,31.77,25055
10/05/1998,12:55,31.76,31.81,31.76,31.79,30664
10/05/1998,12:56,31.81,31.82,31.81,31.81,22437
10/05/1998,12:57,31.81,31.81,31.81,31.81,9723
10/05/1998,12:58,31.81,31.81,31.79,31.79,16454
10/05/1998,12:59,31.79,31.81,31.76,31.77,41509
10/05/1998,13:00,31.72,31.72,31.72,31.72,18698
10/05/1998,13:01,31.69,31.72,31.69,31.72,56093
10/05/1998,13:02,31.71,31.74,31.71,31.71,29168
10/05/1998,13:03,31.72,31.72,31.69,31.71,78904
10/05/1998,13:04,31.69,31.72,31.66,31.72,22063
10/05/1998,13:05,31.66,31.69,31.66,31.69,107324
10/05/1998,13:06,31.69,31.69,31.66,31.69,27672
10/05/1998,13:07,31.69,31.69,31.69,31.69,9723
10/05/1998,13:08,31.67,31.67,31.64,31.64,65442
10/05/1998,13:09,31.67,31.67,31.64,31.67,35899
10/05/1998,13:10,31.67,31.69,31.62,31.69,96854
10/05/1998,13:11,31.69,31.71,31.67,31.67,44500
10/05/1998,13:12,31.69,31.69,31.69,31.69,43752
10/05/1998,13:13,31.67,31.69,31.67,31.67,33656
10/05/1998,13:14,31.66,31.67,31.59,31.62,54597
10/05/1998,13:15,31.59,31.6,31.59,31.59,80026
10/05/1998,13:16,31.55,31.55,31.55,31.55,159677
10/05/1998,13:17,31.55,31.57,31.52,31.55,184732
10/05/1998,13:18,31.49,31.5,31.49,31.5,7105
10/05/1998,13:19,31.49,31.5,31.49,31.5,108446
10/05/1998,13:20,31.49,31.49,31.45,31.49,97601
10/05/1998,13:21,31.49,31.49,31.39,31.42,137240
10/05/1998,13:22,31.39,31.39,31.39,31.39,31038
10/05/1998,13:23,31.39,31.39,31.37,31.37,57215
10/05/1998,13:24,31.4,31.47,31.4,31.47,58337
10/05/1998,13:25,31.47,31.52,31.47,31.47,41509
10/05/1998,13:26,31.55,31.62,31.55,31.62,80400
10/05/1998,13:27,31.59,31.6,31.55,31.59,23559
10/05/1998,13:28,31.6,31.62,31.59,31.62,52353
10/05/1998,13:29,31.66,31.66,31.64,31.64,94984
10/05/1998,13:30,31.62,31.62,31.57,31.6,45996
10/05/1998,13:31,31.57,31.6,31.57,31.6,102837
10/05/1998,13:32,31.62,31.62,31.57,31.57,35155
10/05/1998,13:33,31.55,31.57,31.55,31.55,7853
10/05/1998,13:34,31.55,31.57,31.54,31.57,5235
10/05/1998,13:35,31.55,31.59,31.54,31.59,32534
10/05/1998,13:36,31.59,31.62,31.59,31.62,95358
10/05/1998,13:37,31.62,31.66,31.62,31.66,54597
10/05/1998,13:38,31.64,31.64,31.59,31.6,34030
10/05/1998,13:39,31.6,31.66,31.59,31.66,40387
10/05/1998,13:40,31.66,31.67,31.66,31.67,164165
10/05/1998,13:41,31.69,31.69,31.66,31.66,84887
10/05/1998,13:42,31.67,31.69,31.66,31.69,65068
10/05/1998,13:43,31.69,31.74,31.69,31.72,43378
10/05/1998,13:44,31.72,31.74,31.72,31.74,26551
10/05/1998,13:45,31.72,31.74,31.66,31.69,48240
10/05/1998,13:46,31.69,31.76,31.69,31.76,17576
10/05/1998,13:47,31.72,31.74,31.72,31.72,7105
10/05/1998,13:48,31.72,31.72,31.66,31.66,37777
10/05/1998,13:49,31.62,31.62,31.6,31.6,14958
10/05/1998,13:50,31.62,31.62,31.55,31.55,47118
10/05/1998,13:51,31.57,31.57,31.55,31.57,26177
10/05/1998,13:52,31.57,31.57,31.55,31.57,83765
10/05/1998,13:53,31.57,31.66,31.55,31.66,113307
10/05/1998,13:54,31.66,31.69,31.66,31.69,38517
10/05/1998,13:55,31.69,31.76,31.69,31.76,67685
10/05/1998,13:56,31.79,31.82,31.79,31.82,58337
10/05/1998,13:57,31.82,31.82,31.81,31.82,35525
10/05/1998,13:58,31.82,31.89,31.81,31.87,96480
10/05/1998,13:59,31.86,31.87,31.82,31.84,75538
10/05/1998,14:00,31.84,31.84,31.82,31.84,177627
10/05/1998,14:01,31.82,31.87,31.82,31.86,28050
10/05/1998,14:02,31.87,31.87,31.82,31.84,32534
10/05/1998,14:03,31.84,31.92,31.84,31.92,65068
10/05/1998,14:04,31.96,31.96,31.92,31.96,38517
10/05/1998,14:05,31.96,31.96,31.94,31.96,98723
10/05/1998,14:06,31.93,31.99,31.93,31.99,41883
10/05/1998,14:07,31.99,31.99,31.96,31.96,37769
10/05/1998,14:08,31.99,31.99,31.99,31.99,56093
10/05/1998,14:09,32.06,32.09,31.99,32.09,243069
10/05/1998,14:10,32.09,32.09,32.06,32.07,25803
10/05/1998,14:11,32.07,32.07,32.02,32.02,35525
10/05/1998,14:12,32.01,32.02,31.99,32.02,185480
10/05/1998,14:13,32.01,32.01,31.92,31.92,35899
10/05/1998,14:14,31.94,31.94,31.89,31.89,61339
10/05/1998,14:15,31.91,31.91,31.87,31.89,34404
10/05/1998,14:16,31.87,31.91,31.87,31.87,37769
10/05/1998,14:17,31.89,31.89,31.86,31.86,11966
10/05/1998,14:18,31.82,31.84,31.82,31.82,142850
10/05/1998,14:19,31.84,31.84,31.84,31.84,48614
10/05/1998,14:20,31.84,31.86,31.82,31.82,37021
10/05/1998,14:21,31.82,31.82,31.77,31.79,43752
10/05/1998,14:22,31.77,31.79,31.77,31.77,20193
10/05/1998,14:23,31.76,31.77,31.72,31.77,45248
10/05/1998,14:24,31.72,31.74,31.69,31.69,41135
10/05/1998,14:25,31.62,31.69,31.59,31.6,259523
10/05/1998,14:26,31.6,31.66,31.59,31.62,35525
10/05/1998,14:27,31.62,31.67,31.62,31.67,32534
10/05/1998,14:28,31.67,31.71,31.67,31.71,19072
10/05/1998,14:29,31.72,31.72,31.69,31.69,26554
10/05/1998,14:30,31.66,31.66,31.62,31.64,17950
10/05/1998,14:31,31.62,31.64,31.62,31.64,5235
10/05/1998,14:32,31.6,31.62,31.59,31.6,73295
10/05/1998,14:33,31.6,31.6,31.57,31.6,44874
10/05/1998,14:34,31.57,31.59,31.57,31.59,51605
10/05/1998,14:35,31.55,31.59,31.55,31.57,71799
10/05/1998,14:36,31.55,31.55,31.52,31.52,86757
10/05/1998,14:37,31.55,31.55,31.52,31.54,79278
10/05/1998,14:38,31.54,31.55,31.52,31.54,52727
10/05/1998,14:39,31.54,31.55,31.54,31.55,41509
10/05/1998,14:40,31.55,31.59,31.54,31.59,53849
10/05/1998,14:41,31.6,31.67,31.6,31.66,74416
10/05/1998,14:42,31.64,31.67,31.6,31.62,83765
10/05/1998,14:43,31.62,31.66,31.6,31.62,25429
10/05/1998,14:44,31.6,31.6,31.55,31.55,57215
10/05/1998,14:45,31.57,31.57,31.55,31.57,44500
10/05/1998,14:46,31.57,31.57,31.55,31.55,40013
10/05/1998,14:47,31.57,31.57,31.55,31.57,123030
10/05/1998,14:48,31.57,31.57,31.54,31.54,7853
10/05/1998,14:49,31.52,31.52,31.49,31.52,43378
10/05/1998,14:50,31.5,31.5,31.47,31.47,53849
10/05/1998,14:51,31.5,31.55,31.5,31.55,88253
10/05/1998,14:52,31.55,31.59,31.55,31.59,47492
10/05/1998,14:53,31.6,31.64,31.59,31.59,65068
10/05/1998,14:54,31.59,31.64,31.57,31.59,26925
10/05/1998,14:55,31.6,31.66,31.6,31.64,23933
10/05/1998,14:56,31.66,31.67,31.66,31.67,72173
10/05/1998,14:57,31.67,31.74,31.66,31.72,77057
10/05/1998,14:58,31.72,31.74,31.72,31.72,75538
10/05/1998,14:59,31.72,31.72,31.69,31.72,39639
10/05/1998,15:00,31.71,31.76,31.71,31.76,28794
10/05/1998,15:01,31.77,31.77,31.76,31.76,83017
10/05/1998,15:02,31.76,31.77,31.76,31.76,16828
10/05/1998,15:03,31.77,31.77,31.71,31.76,62076
10/05/1998,15:04,31.71,31.76,31.71,31.74,113681
10/05/1998,15:05,31.77,31.86,31.71,31.86,97228
10/05/1998,15:06,31.86,31.94,31.77,31.94,60954
10/05/1998,15:07,31.96,32.01,31.92,31.99,87505
10/05/1998,15:08,31.99,32.01,31.97,31.97,45248
10/05/1998,15:09,31.97,31.97,31.94,31.96,23574
10/05/1998,15:10,31.94,31.96,31.94,31.94,48240
10/05/1998,15:11,31.96,31.96,31.89,31.89,69181
10/05/1998,15:12,31.92,31.92,31.86,31.86,26177
10/05/1998,15:13,31.89,31.89,31.81,31.81,37769
10/05/1998,15:14,31.81,31.81,31.72,31.72,34778
10/05/1998,15:15,31.72,31.76,31.72,31.76,5609
10/05/1998,15:16,31.76,31.77,31.74,31.76,60206
10/05/1998,15:17,31.79,31.79,31.79,31.79,19072
10/05/1998,15:18,31.77,31.81,31.77,31.81,50110
10/05/1998,15:19,31.82,31.86,31.82,31.82,39639
10/05/1998,15:20,31.87,31.87,31.86,31.87,34404
10/05/1998,15:21,31.87,31.94,31.87,31.92,63198
10/05/1998,15:22,31.91,31.96,31.91,31.96,98349
10/05/1998,15:23,31.96,31.96,31.94,31.96,20193
10/05/1998,15:24,31.96,32.02,31.94,32.02,179497
10/05/1998,15:25,32.02,32.04,31.99,31.99,78537
10/05/1998,15:26,31.99,32.04,31.97,32.04,78530
10/05/1998,15:27,32.04,32.09,32.02,32.07,89748
10/05/1998,15:28,32.06,32.09,32.02,32.02,35151
10/05/1998,15:29,32.04,32.04,31.97,32.01,134997
10/05/1998,15:30,31.97,32.04,31.94,31.99,14210
10/05/1998,15:31,31.96,31.99,31.92,31.92,81148
10/05/1998,15:32,31.94,31.94,31.91,31.91,87879
10/05/1998,15:33,31.91,31.91,31.91,31.91,14958
10/05/1998,15:34,31.91,31.92,31.89,31.92,41509
10/05/1998,15:35,31.89,31.92,31.89,31.92,71051
10/05/1998,15:36,31.94,31.99,31.89,31.99,67685
10/05/1998,15:37,32.02,32.16,31.99,32.16,164539
10/05/1998,15:38,32.16,32.26,32.16,32.22,107332
10/05/1998,15:39,32.26,32.26,32.21,32.22,142476
10/05/1998,15:40,32.22,32.24,32.22,32.24,49362
10/05/1998,15:41,32.24,32.36,32.24,32.36,140980
10/05/1998,15:42,32.36,32.46,32.34,32.46,184732
10/05/1998,15:43,32.49,32.51,32.47,32.49,81522
10/05/1998,15:44,32.49,32.56,32.47,32.47,99471
10/05/1998,15:45,32.56,32.56,32.51,32.51,162669
10/05/1998,15:46,32.52,32.52,32.49,32.49,119665
10/05/1998,15:47,32.51,32.52,32.39,32.41,116299
10/05/1998,15:48,32.39,32.44,32.32,32.36,108446
10/05/1998,15:49,32.36,32.36,32.29,32.36,111449
10/05/1998,15:50,32.36,32.36,32.31,32.31,80400
10/05/1998,15:51,32.31,32.32,32.26,32.26,129387
10/05/1998,15:52,32.26,32.27,32.22,32.22,48988
10/05/1998,15:53,32.22,32.24,32.19,32.19,32908
10/05/1998,15:54,32.21,32.21,32.17,32.19,23933
10/05/1998,15:55,32.17,32.19,32.17,32.19,71425
10/05/1998,15:56,32.19,32.21,32.17,32.17,52353
10/05/1998,15:57,32.17,32.17,32.16,32.16,68807
10/05/1998,15:58,32.16,32.17,32.09,32.17,99097
10/05/1998,15:59,32.12,32.19,32.12,32.16,102837
10/05/1998,16:00,32.16,32.16,32.16,32.16,24681
10/05/1998,16:01,32.16,32.16,32.16,32.16,285699
10/05/1998,16:08,32.19,32.19,32.16,32.16,3740
10/05/1998,16:09,32.16,32.16,32.16,32.16,1870
10/05/1998,16:12,32.22,32.22,32.22,32.22,1496
10/05/1998,16:13,32.19,32.19,32.16,32.16,9349
10/05/1998,16:28,32.16,32.16,32.16,32.16,3740
10/06/1998,09:30,33.16,33.16,33.16,33.16,1268818
10/06/1998,09:31,33.14,33.16,33.06,33.16,88253
10/06/1998,09:32,33.06,33.16,33.03,33.03,117421
10/06/1998,09:33,33.03,33.06,32.96,32.96,64705
10/06/1998,09:34,32.94,32.96,32.94,32.96,140606
10/06/1998,09:35,32.93,32.96,32.86,32.86,101715
10/06/1998,09:36,32.86,32.86,32.76,32.77,128639
10/06/1998,09:37,32.76,32.79,32.76,32.79,424061
10/06/1998,09:38,32.83,32.88,32.83,32.88,115925
10/06/1998,09:39,32.88,32.89,32.88,32.88,78156
10/06/1998,09:40,32.89,32.89,32.84,32.86,151824
10/06/1998,09:41,32.88,32.88,32.76,32.76,159311
10/06/1998,09:42,32.72,32.77,32.59,32.61,95732
10/06/1998,09:43,32.57,32.61,32.57,32.61,148459
10/06/1998,09:44,32.61,32.61,32.59,32.61,99845
10/06/1998,09:45,32.61,32.67,32.61,32.67,161547
10/06/1998,09:46,32.69,32.69,32.66,32.69,139858
10/06/1998,09:47,32.67,32.69,32.66,32.66,34778
10/06/1998,09:48,32.66,32.66,32.62,32.62,22437
10/06/1998,09:49,32.62,32.62,32.51,32.56,53101
10/06/1998,09:50,32.51,32.51,32.39,32.41,60962
10/06/1998,09:51,32.39,32.44,32.39,32.44,146215
10/06/1998,09:52,32.44,32.44,32.41,32.41,2618
10/06/1998,09:53,32.41,32.44,32.36,32.36,80774
10/06/1998,09:54,32.22,32.34,32.22,32.22,196699
10/06/1998,09:55,32.26,32.27,32.22,32.24,207543
10/06/1998,09:56,32.21,32.24,32.09,32.19,86383
10/06/1998,09:57,32.09,32.11,32.09,32.09,63572
10/06/1998,09:58,32.09,32.09,31.96,31.97,206047
10/06/1998,09:59,31.96,31.97,31.89,31.92,34404
10/06/1998,10:00,31.94,31.94,31.91,31.91,57589
10/06/1998,10:01,31.91,31.97,31.91,31.92,251296
10/06/1998,10:02,32.02,32.09,31.97,32.09,269993
10/06/1998,10:03,32.09,32.09,32.09,32.09,129387
10/06/1998,10:04,32.09,32.14,32.07,32.07,230354
10/06/1998,10:05,32.16,32.24,32.12,32.24,118169
10/06/1998,10:06,32.22,32.26,32.19,32.26,83765
10/06/1998,10:07,32.24,32.26,32.19,32.19,42257
10/06/1998,10:08,32.19,32.22,32.19,32.22,73295
10/06/1998,10:09,32.21,32.21,32.16,32.21,84513
10/06/1998,10:10,32.21,32.21,32.21,32.21,22437
10/06/1998,10:11,32.21,32.21,32.21,32.21,148459
10/06/1998,10:12,32.21,32.22,32.21,32.22,281212
10/06/1998,10:13,32.27,32.36,32.27,32.29,98723
10/06/1998,10:14,32.39,32.47,32.36,32.46,113326
10/06/1998,10:15,32.47,32.47,32.44,32.47,53849
10/06/1998,10:16,32.49,32.56,32.49,32.54,85261
10/06/1998,10:17,32.56,32.56,32.52,32.52,139858
10/06/1998,10:18,32.52,32.52,32.51,32.52,89748
10/06/1998,10:19,32.52,32.52,32.42,32.44,118543
10/06/1998,10:20,32.42,32.42,32.36,32.36,263262
10/06/1998,10:21,32.37,32.37,32.29,32.34,23559
10/06/1998,10:22,32.34,32.36,32.34,32.36,23933
10/06/1998,10:23,32.29,32.36,32.29,32.36,100967
10/06/1998,10:24,32.36,32.39,32.36,32.39,18698
10/06/1998,10:25,32.36,32.39,32.29,32.37,83780
10/06/1998,10:26,32.29,32.29,32.29,32.29,10471
10/06/1998,10:27,32.31,32.31,32.31,32.31,748
10/06/1998,10:28,32.26,32.26,32.19,32.19,176505
10/06/1998,10:29,32.19,32.21,32.12,32.17,120412
10/06/1998,10:30,32.17,32.17,32.16,32.16,38891
10/06/1998,10:31,32.17,32.17,32.16,32.17,17202
10/06/1998,10:32,32.17,32.17,32.16,32.16,78156
10/06/1998,10:33,32.17,32.17,32.14,32.16,10845
10/06/1998,10:34,32.16,32.16,32.09,32.11,27298
10/06/1998,10:35,32.12,32.12,32.11,32.12,142102
10/06/1998,10:36,32.11,32.11,32.09,32.09,117795
10/06/1998,10:37,32.06,32.09,32.06,32.07,42631
10/06/1998,10:38,32.09,32.11,32.09,32.11,65068
10/06/1998,10:39,32.09,32.12,32.09,32.09,86383
10/06/1998,10:40,32.09,32.09,32.07,32.07,14584
10/06/1998,10:41,32.07,32.07,32.06,32.06,3366
10/06/1998,10:42,32.06,32.09,32.02,32.04,225874
10/06/1998,10:43,32.01,32.02,31.96,31.96,268497
10/06/1998,10:44,31.96,31.97,31.96,31.96,43004
10/06/1998,10:45,31.96,31.96,31.96,31.96,71425
10/06/1998,10:46,31.97,31.97,31.96,31.97,15706
10/06/1998,10:47,31.97,31.97,31.94,31.97,58336
10/06/1998,10:48,31.96,31.99,31.96,31.99,112559
10/06/1998,10:49,31.97,32.01,31.97,32.01,66189
10/06/1998,10:51,32.01,32.06,32.01,32.06,53101
10/06/1998,10:52,32.02,32.21,32.02,32.21,124900
10/06/1998,10:53,32.21,32.21,32.16,32.19,32534
10/06/1998,10:54,32.19,32.22,32.17,32.17,172018
10/06/1998,10:55,32.17,32.19,32.17,32.19,26177
10/06/1998,10:56,32.19,32.19,32.12,32.12,56093
10/06/1998,10:57,32.19,32.19,32.16,32.19,99845
10/06/1998,10:58,32.21,32.21,32.19,32.19,7479
10/06/1998,10:59,32.19,32.19,32.19,32.19,15706
10/06/1998,11:00,32.19,32.21,32.17,32.17,38143
10/06/1998,11:01,32.17,32.19,32.17,32.19,74416
10/06/1998,11:02,32.21,32.21,32.19,32.21,43752
10/06/1998,11:03,32.22,32.24,32.21,32.24,19445
10/06/1998,11:04,32.21,32.24,32.21,32.21,56093
10/06/1998,11:05,32.21,32.21,32.21,32.21,8227
10/06/1998,11:06,32.21,32.22,32.21,32.22,113307
10/06/1998,11:07,32.26,32.26,32.26,32.26,78156
10/06/1998,11:08,32.24,32.41,32.24,32.41,126022
10/06/1998,11:09,32.39,32.46,32.39,32.46,95358
10/06/1998,11:10,32.44,32.46,32.39,32.42,43004
10/06/1998,11:11,32.36,32.39,32.36,32.37,108820
10/06/1998,11:12,32.39,32.39,32.37,32.39,116299
10/06/1998,11:13,32.37,32.37,32.36,32.36,48614
10/06/1998,11:14,32.36,32.36,32.32,32.34,36273
10/06/1998,11:15,32.32,32.42,32.32,32.42,117054
10/06/1998,11:16,32.42,32.42,32.39,32.42,77782
10/06/1998,11:17,32.42,32.42,32.42,32.42,18324
10/06/1998,11:18,32.42,32.42,32.42,32.42,74042
10/06/1998,11:19,32.42,32.42,32.39,32.39,30290
10/06/1998,11:20,32.36,32.41,32.36,32.41,38891
10/06/1998,11:21,32.37,32.37,32.36,32.36,9349
10/06/1998,11:22,32.39,32.39,32.32,32.32,67311
10/06/1998,11:23,32.32,32.32,32.31,32.31,33282
10/06/1998,11:24,32.31,32.32,32.29,32.29,36647
10/06/1998,11:25,32.29,32.31,32.29,32.31,48988
10/06/1998,11:26,32.32,32.32,32.29,32.31,28046
10/06/1998,11:27,32.32,32.34,32.32,32.32,61328
10/06/1998,11:28,32.32,32.36,32.32,32.34,16454
10/06/1998,11:29,32.32,32.32,32.31,32.31,31412
10/06/1998,11:30,32.29,32.29,32.29,32.29,13836
10/06/1998,11:31,32.29,32.29,32.27,32.29,56093
10/06/1998,11:32,32.27,32.27,32.24,32.24,20193
10/06/1998,11:33,32.26,32.26,32.26,32.26,10845
10/06/1998,11:34,32.27,32.29,32.27,32.29,49362
10/06/1998,11:35,32.27,32.31,32.26,32.31,7105
10/06/1998,11:36,32.31,32.31,32.31,32.31,4487
10/06/1998,11:37,32.31,32.31,32.31,32.31,3740
10/06/1998,11:39,32.36,32.46,32.36,32.46,96106
10/06/1998,11:40,32.46,32.46,32.42,32.42,53475
10/06/1998,11:41,32.44,32.44,32.39,32.39,29168
10/06/1998,11:42,32.39,32.39,32.39,32.39,748
10/06/1998,11:43,32.39,32.39,32.39,32.39,15706
10/06/1998,11:44,32.41,32.41,32.37,32.37,77034
10/06/1998,11:45,32.39,32.39,32.37,32.37,8227
10/06/1998,11:46,32.37,32.39,32.37,32.37,1496
10/06/1998,11:47,32.39,32.39,32.39,32.39,14584
10/06/1998,11:48,32.46,32.46,32.46,32.46,75538
10/06/1998,11:49,32.44,32.44,32.44,32.44,37769
10/06/1998,11:50,32.44,32.44,32.44,32.44,38891
10/06/1998,11:51,32.42,32.44,32.42,32.44,15332
10/06/1998,11:52,32.44,32.44,32.42,32.42,1496
10/06/1998,11:53,32.42,32.42,32.37,32.37,90496
10/06/1998,11:54,32.39,32.41,32.37,32.37,5983
10/06/1998,11:55,32.37,32.37,32.36,32.36,25429
10/06/1998,11:56,32.36,32.36,32.36,32.36,28046
10/06/1998,11:57,32.36,32.37,32.36,32.37,76286
10/06/1998,11:58,32.37,32.39,32.37,32.39,39265
10/06/1998,11:59,32.42,32.49,32.42,32.49,22437
10/06/1998,12:00,32.49,32.52,32.46,32.52,53475
10/06/1998,12:01,32.46,32.51,32.46,32.49,24681
10/06/1998,12:02,32.46,32.47,32.42,32.47,34030
10/06/1998,12:03,32.46,32.47,32.42,32.42,14210
10/06/1998,12:04,32.42,32.42,32.39,32.39,207917
10/06/1998,12:05,32.39,32.39,32.39,32.39,19072
10/06/1998,12:06,32.41,32.44,32.39,32.44,54223
10/06/1998,12:07,32.44,32.44,32.36,32.36,50857
10/06/1998,12:08,32.36,32.41,32.36,32.36,32160
10/06/1998,12:09,32.39,32.41,32.39,32.41,17576
10/06/1998,12:10,32.39,32.41,32.37,32.41,21689
10/06/1998,12:11,32.41,32.42,32.41,32.42,37769
10/06/1998,12:12,32.47,32.47,32.42,32.46,76286
10/06/1998,12:13,32.47,32.49,32.47,32.49,20567
10/06/1998,12:14,32.47,32.49,32.44,32.44,38517
10/06/1998,12:15,32.44,32.44,32.39,32.39,52353
10/06/1998,12:16,32.41,32.41,32.39,32.41,62076
10/06/1998,12:17,32.39,32.41,32.37,32.41,10097
10/06/1998,12:18,32.36,32.37,32.32,32.32,54971
10/06/1998,12:19,32.32,32.34,32.32,32.32,19819
10/06/1998,12:20,32.34,32.36,32.32,32.36,108072
10/06/1998,12:21,32.36,32.39,32.34,32.39,41135
10/06/1998,12:22,32.39,32.42,32.39,32.42,57589
10/06/1998,12:23,32.42,32.44,32.41,32.44,22437
10/06/1998,12:24,32.46,32.46,32.42,32.46,34404
10/06/1998,12:25,32.46,32.56,32.46,32.56,124152
10/06/1998,12:26,32.54,32.62,32.54,32.59,63946
10/06/1998,12:27,32.61,32.62,32.59,32.62,24307
10/06/1998,12:28,32.59,32.62,32.59,32.62,100967
10/06/1998,12:29,32.59,32.61,32.57,32.57,81895
10/06/1998,12:30,32.59,32.59,32.56,32.57,7105
10/06/1998,12:31,32.56,32.57,32.52,32.52,32908
10/06/1998,12:32,32.49,32.56,32.49,32.56,33282
10/06/1998,12:33,32.56,32.59,32.56,32.57,84139
10/06/1998,12:34,32.59,32.61,32.59,32.59,47118
10/06/1998,12:35,32.59,32.59,32.56,32.56,25803
10/06/1998,12:36,32.56,32.62,32.52,32.62,117421
10/06/1998,12:37,32.62,32.62,32.56,32.62,41883
10/06/1998,12:38,32.66,32.66,32.62,32.66,54223
10/06/1998,12:39,32.64,32.69,32.64,32.67,99471
10/06/1998,12:40,32.69,32.74,32.67,32.72,72173
10/06/1998,12:41,32.72,32.74,32.71,32.71,20941
10/06/1998,12:42,32.69,32.71,32.69,32.69,81148
10/06/1998,12:43,32.69,32.69,32.69,32.69,374
10/06/1998,12:44,32.69,32.69,32.64,32.66,32534
10/06/1998,12:45,32.64,32.64,32.62,32.62,16828
10/06/1998,12:46,32.64,32.64,32.62,32.64,54223
10/06/1998,12:47,32.64,32.66,32.64,32.66,25429
10/06/1998,12:48,32.66,32.66,32.66,32.66,25803
10/06/1998,12:49,32.66,32.66,32.66,32.66,1496
10/06/1998,12:50,32.66,32.66,32.64,32.64,12714
10/06/1998,12:51,32.62,32.62,32.62,32.62,3366
10/06/1998,12:52,32.62,32.62,32.61,32.62,44874
10/06/1998,12:53,32.59,32.59,32.59,32.59,19445
10/06/1998,12:54,32.52,32.54,32.52,32.52,29916
10/06/1998,12:55,32.52,32.54,32.52,32.52,27298
10/06/1998,12:56,32.49,32.52,32.49,32.52,1122
10/06/1998,12:57,32.54,32.56,32.54,32.56,33285
10/06/1998,12:58,32.56,32.56,32.56,32.56,2244
10/06/1998,12:59,32.54,32.54,32.54,32.54,7853
10/06/1998,13:00,32.51,32.51,32.51,32.51,35151
10/06/1998,13:01,32.52,32.57,32.51,32.57,35525
10/06/1998,13:02,32.57,32.57,32.56,32.56,8601
10/06/1998,13:03,32.56,32.57,32.56,32.57,19072
10/06/1998,13:04,32.54,32.54,32.51,32.52,22063
10/06/1998,13:05,32.51,32.51,32.51,32.51,1496
10/06/1998,13:06,32.51,32.51,32.49,32.49,52353
10/06/1998,13:07,32.49,32.49,32.49,32.49,29168
10/06/1998,13:08,32.46,32.47,32.41,32.46,25429
10/06/1998,13:09,32.36,32.41,32.36,32.37,6357
10/06/1998,13:10,32.37,32.37,32.36,32.36,39639
10/06/1998,13:11,32.34,32.34,32.22,32.22,43004
10/06/1998,13:12,32.19,32.22,32.17,32.21,47492
10/06/1998,13:13,32.22,32.24,32.22,32.24,28420
10/06/1998,13:14,32.29,32.32,32.29,32.32,84513
10/06/1998,13:15,32.29,32.34,32.26,32.27,102463
10/06/1998,13:16,32.24,32.26,32.24,32.24,24307
10/06/1998,13:17,32.24,32.24,32.22,32.22,11966
10/06/1998,13:18,32.21,32.21,32.19,32.21,87879
10/06/1998,13:19,32.17,32.17,32.17,32.17,11966
10/06/1998,13:20,32.17,32.19,32.17,32.19,95732
10/06/1998,13:21,32.17,32.22,32.16,32.22,105080
10/06/1998,13:22,32.17,32.27,32.17,32.26,26925
10/06/1998,13:23,32.27,32.27,32.22,32.24,34030
10/06/1998,13:24,32.26,32.26,32.24,32.26,58710
10/06/1998,13:25,32.26,32.26,32.22,32.24,110690
10/06/1998,13:26,32.24,32.24,32.24,32.24,25055
10/06/1998,13:27,32.24,32.24,32.22,32.24,30664
10/06/1998,13:28,32.24,32.26,32.24,32.26,20193
10/06/1998,13:29,32.26,32.31,32.26,32.31,22063
10/06/1998,13:30,32.27,32.29,32.27,32.29,16454
10/06/1998,13:31,32.31,32.31,32.31,32.31,41135
10/06/1998,13:33,32.29,32.29,32.29,32.29,39265
10/06/1998,13:34,32.27,32.27,32.27,32.27,11219
10/06/1998,13:35,32.27,32.27,32.26,32.26,22811
10/06/1998,13:36,32.26,32.26,32.24,32.24,43378
10/06/1998,13:37,32.24,32.24,32.24,32.24,4113
10/06/1998,13:38,32.22,32.24,32.22,32.24,75538
10/06/1998,13:39,32.24,32.24,32.22,32.24,81521
10/06/1998,13:40,32.24,32.26,32.24,32.26,107324
10/06/1998,13:41,32.26,32.27,32.26,32.27,11966
10/06/1998,13:42,32.27,32.27,32.27,32.27,14584
10/06/1998,13:43,32.27,32.31,32.26,32.29,39265
10/06/1998,13:44,32.31,32.31,32.27,32.27,29168
10/06/1998,13:45,32.32,32.36,32.31,32.36,46744
10/06/1998,13:46,32.42,32.42,32.36,32.42,106202
10/06/1998,13:47,32.44,32.46,32.44,32.46,13462
10/06/1998,13:48,32.42,32.49,32.42,32.49,26551
10/06/1998,13:49,32.49,32.49,32.46,32.49,16828
10/06/1998,13:51,32.46,32.46,32.42,32.46,85261
10/06/1998,13:52,32.36,32.36,32.32,32.32,43004
10/06/1998,13:53,32.31,32.31,32.29,32.29,35151
10/06/1998,13:54,32.29,32.29,32.29,32.29,7479
10/06/1998,13:55,32.26,32.26,32.19,32.19,111812
10/06/1998,13:56,32.17,32.17,32.16,32.16,93114
10/06/1998,13:57,32.16,32.17,32.14,32.14,66937
10/06/1998,13:58,32.12,32.12,32.12,32.12,36647
10/06/1998,13:59,32.11,32.12,32.09,32.11,60206
10/06/1998,14:00,32.11,32.21,32.11,32.16,212779
10/06/1998,14:01,32.16,32.21,32.16,32.21,22445
10/06/1998,14:02,32.19,32.21,32.19,32.21,7853
10/06/1998,14:03,32.19,32.19,32.02,32.02,102089
10/06/1998,14:04,32.02,32.02,31.96,31.97,42257
10/06/1998,14:05,31.96,31.97,31.96,31.97,30664
10/06/1998,14:06,31.96,32.02,31.94,32.02,248304
10/06/1998,14:07,31.96,32.04,31.96,32.04,157434
10/06/1998,14:08,32.01,32.04,32.01,32.04,23933
10/06/1998,14:09,32.04,32.04,31.99,32.04,106950
10/06/1998,14:10,32.06,32.16,32.06,32.11,248304
10/06/1998,14:11,32.16,32.16,32.11,32.14,57215
10/06/1998,14:12,32.14,32.17,32.14,32.16,25429
10/06/1998,14:13,32.17,32.17,32.12,32.12,62450
10/06/1998,14:14,32.09,32.09,32.06,32.06,27672
10/06/1998,14:15,32.04,32.04,32.01,32.01,29916
10/06/1998,14:16,31.99,31.99,31.92,31.92,203804
10/06/1998,14:17,31.82,31.92,31.76,31.77,159677
10/06/1998,14:18,31.77,31.82,31.76,31.82,134997
10/06/1998,14:19,31.82,31.82,31.76,31.76,41509
10/06/1998,14:20,31.84,31.84,31.77,31.82,84139
10/06/1998,14:21,31.82,31.86,31.77,31.86,106202
10/06/1998,14:22,31.84,31.92,31.76,31.92,118543
10/06/1998,14:23,31.92,31.92,31.91,31.91,5609
10/06/1998,14:24,31.94,31.96,31.92,31.96,90496
10/06/1998,14:25,31.96,31.96,31.94,31.94,35151
10/06/1998,14:26,31.96,31.96,31.92,31.92,87505
10/06/1998,14:27,31.94,32.02,31.94,31.97,55734
10/06/1998,14:28,31.96,31.96,31.96,31.96,35899
10/06/1998,14:29,31.96,31.96,31.96,31.96,26177
10/06/1998,14:30,31.89,31.89,31.89,31.89,23559
10/06/1998,14:31,31.82,31.82,31.82,31.82,126022
10/06/1998,14:32,31.82,31.82,31.82,31.82,374
10/06/1998,14:33,31.76,31.76,31.76,31.76,374
10/06/1998,14:34,31.79,31.82,31.79,31.82,201560
10/06/1998,14:35,31.84,31.87,31.79,31.87,189220
10/06/1998,14:36,31.91,31.97,31.89,31.89,133875
10/06/1998,14:37,31.92,31.94,31.89,31.91,91618
10/06/1998,14:38,31.94,31.96,31.91,31.91,96106
10/06/1998,14:39,31.99,32.02,31.96,32.02,75912
10/06/1998,14:40,32.02,32.04,31.97,32.01,41883
10/06/1998,14:41,31.97,32.02,31.96,31.96,32160
10/06/1998,14:42,31.96,31.99,31.96,31.96,28054
10/06/1998,14:43,31.96,31.97,31.94,31.96,96106
10/06/1998,14:44,31.97,31.97,31.96,31.96,130135
10/06/1998,14:45,31.97,31.97,31.96,31.97,56467
10/06/1998,14:46,31.96,31.97,31.96,31.96,30664
10/06/1998,14:47,31.96,31.96,31.92,31.92,45622
10/06/1998,14:48,31.94,31.94,31.92,31.94,31038
10/06/1998,14:49,31.94,32.01,31.94,32.01,50483
10/06/1998,14:50,32.01,32.01,31.99,31.99,53475
10/06/1998,14:51,31.99,32.09,31.99,32.09,163043
10/06/1998,14:52,32.07,32.12,32.07,32.12,48614
10/06/1998,14:53,32.14,32.16,32.12,32.14,53101
10/06/1998,14:54,32.14,32.14,32.14,32.14,24307
10/06/1998,14:55,32.16,32.19,32.12,32.19,58710
10/06/1998,14:56,32.19,32.19,32.19,32.19,160051
10/06/1998,14:57,32.24,32.24,32.19,32.21,90870
10/06/1998,14:58,32.22,32.24,32.14,32.17,47118
10/06/1998,14:59,32.14,32.22,32.12,32.12,16080
10/06/1998,15:00,32.16,32.16,32.14,32.14,24307
10/06/1998,15:01,32.14,32.16,32.14,32.14,39265
10/06/1998,15:02,32.16,32.16,32.12,32.14,39265
10/06/1998,15:03,32.09,32.09,32.01,32.01,40013
10/06/1998,15:04,32.04,32.07,32.02,32.07,39265
10/06/1998,15:05,32.04,32.07,32.04,32.04,7853
10/06/1998,15:06,32.09,32.12,32.06,32.12,134623
10/06/1998,15:07,32.12,32.14,32.12,32.12,36273
10/06/1998,15:08,32.14,32.14,32.14,32.14,39265
10/06/1998,15:09,32.14,32.14,32.11,32.11,11593
10/06/1998,15:10,32.12,32.12,32.06,32.07,14584
10/06/1998,15:11,32.02,32.06,31.96,31.97,76286
10/06/1998,15:12,31.97,31.97,31.96,31.97,24307
10/06/1998,15:13,31.97,31.97,31.86,31.89,23185
10/06/1998,15:14,31.89,31.96,31.89,31.96,9349
10/06/1998,15:15,32.04,32.06,32.01,32.04,71799
10/06/1998,15:16,32.04,32.04,32.02,32.02,79652
10/06/1998,15:17,32.04,32.04,32.01,32.02,27298
10/06/1998,15:18,32.02,32.07,32.02,32.06,230354
10/06/1998,15:19,32.06,32.07,31.97,31.97,87879
10/06/1998,15:20,31.99,31.99,31.97,31.99,8227
10/06/1998,15:21,31.99,31.99,31.99,31.99,1870
10/06/1998,15:22,31.99,31.99,31.99,31.99,11593
10/06/1998,15:23,31.99,32.02,31.97,31.97,22437
10/06/1998,15:24,32.02,32.07,32.02,32.07,31412
10/06/1998,15:25,32.07,32.12,32.07,32.12,88253
10/06/1998,15:26,32.14,32.16,32.11,32.16,106950
10/06/1998,15:27,32.16,32.31,32.16,32.31,146593
10/06/1998,15:28,32.31,32.31,32.29,32.31,58336
10/06/1998,15:29,32.31,32.34,32.21,32.22,196699
10/06/1998,15:30,32.21,32.32,32.19,32.19,44500
10/06/1998,15:31,32.19,32.19,32.09,32.11,53101
10/06/1998,15:32,32.06,32.06,32.06,32.06,56093
10/06/1998,15:33,32.06,32.07,32.06,32.07,7853
10/06/1998,15:34,32.09,32.16,32.09,32.09,70303
10/06/1998,15:35,32.12,32.16,32.12,32.16,17950
10/06/1998,15:36,32.12,32.17,32.12,32.16,101341
10/06/1998,15:37,32.16,32.16,32.02,32.07,69936
10/06/1998,15:38,32.02,32.06,32.02,32.06,57589
10/06/1998,15:39,32.06,32.06,31.97,32.06,39639
10/06/1998,15:40,32.01,32.06,32.01,32.06,93488
10/06/1998,15:41,31.99,31.99,31.96,31.96,80026
10/06/1998,15:42,31.96,31.97,31.96,31.97,68059
10/06/1998,15:43,32.01,32.02,31.97,32.01,66937
10/06/1998,15:44,31.99,31.99,31.96,31.97,33656
10/06/1998,15:45,31.97,31.97,31.96,31.97,25429
10/06/1998,15:46,31.97,31.97,31.94,31.96,32534
10/06/1998,15:47,31.96,31.96,31.94,31.96,31038
10/06/1998,15:48,31.96,31.97,31.96,31.97,15706
10/06/1998,15:49,31.97,32.01,31.96,31.97,60206
10/06/1998,15:50,31.99,31.99,31.96,31.97,64694
10/06/1998,15:51,31.97,31.99,31.96,31.96,32534
10/06/1998,15:52,31.99,31.99,31.96,31.97,81155
10/06/1998,15:53,31.97,32.01,31.97,32.01,125648
10/06/1998,15:54,32.01,32.04,32.01,32.01,156312
10/06/1998,15:55,32.01,32.01,31.99,32.01,11593
10/06/1998,15:56,32.01,32.01,31.99,31.99,34030
10/06/1998,15:57,31.99,31.99,31.96,31.96,248678
10/06/1998,15:58,31.96,31.96,31.89,31.92,45248
10/06/1998,15:59,31.92,31.92,31.92,31.92,83765
10/06/1998,16:00,31.92,31.92,31.92,31.92,341792
10/06/1998,16:01,31.92,31.92,31.92,31.92,1122
10/06/1998,16:05,31.89,31.89,31.89,31.89,1870
10/06/1998,16:14,31.89,31.89,31.89,31.89,1122
10/07/1998,09:30,31.96,32.01,31.96,31.96,296918
10/07/1998,09:31,31.96,32.07,31.96,31.96,67311
10/07/1998,09:32,31.96,32.09,31.96,32.04,52353
10/07/1998,09:33,32.07,32.07,32.01,32.01,21689
10/07/1998,09:34,32.01,32.01,31.96,31.96,4861
10/07/1998,09:35,32.01,32.01,31.92,31.94,37395
10/07/1998,09:36,31.94,31.96,31.91,31.91,135371
10/07/1998,09:37,31.91,31.97,31.89,31.97,231121
10/07/1998,09:38,31.96,31.99,31.91,31.96,108072
10/07/1998,09:39,31.99,32.02,31.96,31.96,125274
10/07/1998,09:40,32.07,32.16,31.96,32.09,65816
10/07/1998,09:41,32.09,32.14,32.09,32.11,153320
10/07/1998,09:42,32.11,32.12,32.09,32.12,166035
10/07/1998,09:43,32.12,32.26,32.12,32.19,91252
10/07/1998,09:44,32.26,32.26,32.14,32.14,114429
10/07/1998,09:45,32.19,32.26,32.14,32.19,134997
10/07/1998,09:46,32.21,32.24,32.19,32.21,11966
10/07/1998,09:47,32.29,32.36,32.26,32.36,91618
10/07/1998,09:48,32.36,32.36,32.34,32.36,115551
10/07/1998,09:49,32.42,32.52,32.37,32.52,234094
10/07/1998,09:50,32.61,32.61,32.36,32.61,144345
10/07/1998,09:51,32.61,32.61,32.49,32.49,92748
10/07/1998,09:52,32.44,32.52,32.44,32.52,69555
10/07/1998,09:53,32.56,32.56,32.51,32.51,121908
10/07/1998,09:54,32.49,32.51,32.46,32.49,25803
10/07/1998,09:55,32.51,32.51,32.51,32.51,32908
10/07/1998,09:56,32.54,32.54,32.52,32.54,227737
10/07/1998,09:57,32.52,32.52,32.44,32.44,102463
10/07/1998,09:58,32.46,32.46,32.39,32.41,43004
10/07/1998,09:59,32.39,32.41,32.36,32.39,66563
10/07/1998,10:00,32.42,32.42,32.37,32.37,28420
10/07/1998,10:01,32.39,32.42,32.37,32.42,92011
10/07/1998,10:02,32.37,32.47,32.37,32.47,45248
10/07/1998,10:03,32.49,32.51,32.44,32.49,75164
10/07/1998,10:04,32.49,32.51,32.42,32.42,63572
10/07/1998,10:05,32.44,32.47,32.39,32.39,31038
10/07/1998,10:06,32.41,32.47,32.41,32.42,60580
10/07/1998,10:07,32.44,32.46,32.41,32.46,106950
10/07/1998,10:08,32.49,32.54,32.49,32.54,52727
10/07/1998,10:09,32.54,32.62,32.54,32.62,112933
10/07/1998,10:10,32.62,32.67,32.62,32.64,66563
10/07/1998,10:11,32.64,32.66,32.64,32.64,29916
10/07/1998,10:12,32.64,32.72,32.64,32.72,134256
10/07/1998,10:13,32.72,32.83,32.66,32.76,128265
10/07/1998,10:14,32.72,32.83,32.71,32.72,64694
10/07/1998,10:15,32.71,32.72,32.66,32.66,17202
10/07/1998,10:16,32.67,32.69,32.66,32.67,65442
10/07/1998,10:17,32.67,32.67,32.64,32.66,16828
10/07/1998,10:18,32.67,32.67,32.66,32.67,64694
10/07/1998,10:19,32.66,32.66,32.66,32.66,38143
10/07/1998,10:20,32.66,32.66,32.66,32.66,7853
10/07/1998,10:21,32.66,32.66,32.62,32.62,31412
10/07/1998,10:22,32.62,32.64,32.62,32.64,83391
10/07/1998,10:23,32.64,32.67,32.62,32.67,140232
10/07/1998,10:24,32.66,32.67,32.64,32.64,23185
10/07/1998,10:25,32.64,32.66,32.64,32.64,37769
10/07/1998,10:26,32.64,32.64,32.64,32.64,27298
10/07/1998,10:27,32.66,32.66,32.64,32.66,204926
10/07/1998,10:28,32.67,32.77,32.64,32.77,96106
10/07/1998,10:29,32.79,32.79,32.67,32.77,65816
10/07/1998,10:30,32.86,32.86,32.83,32.86,63198
10/07/1998,10:31,32.86,32.86,32.83,32.83,17576
10/07/1998,10:32,32.84,32.84,32.76,32.76,68807
10/07/1998,10:33,32.76,32.77,32.76,32.76,55345
10/07/1998,10:34,32.74,32.74,32.74,32.74,374
10/07/1998,10:35,32.72,32.77,32.72,32.77,97975
10/07/1998,10:36,32.71,32.71,32.67,32.67,144345
10/07/1998,10:37,32.67,32.67,32.64,32.64,43004
10/07/1998,10:38,32.64,32.66,32.64,32.64,17202
10/07/1998,10:39,32.66,32.71,32.64,32.66,152572
10/07/1998,10:40,32.66,32.66,32.64,32.64,4113
10/07/1998,10:41,32.64,32.66,32.64,32.64,5235
10/07/1998,10:42,32.64,32.64,32.64,32.64,9723
10/07/1998,10:43,32.64,32.64,32.62,32.62,55345
10/07/1998,10:44,32.62,32.64,32.57,32.57,184358
10/07/1998,10:45,32.56,32.57,32.51,32.51,44874
10/07/1998,10:46,32.52,32.61,32.52,32.59,107698
10/07/1998,10:47,32.61,32.61,32.61,32.61,35899
10/07/1998,10:48,32.61,32.61,32.52,32.52,111438
10/07/1998,10:49,32.56,32.56,32.54,32.54,77408
10/07/1998,10:50,32.56,32.59,32.54,32.59,44500
10/07/1998,10:51,32.57,32.57,32.56,32.56,24681
10/07/1998,10:52,32.56,32.56,32.56,32.56,61328
10/07/1998,10:53,32.49,32.49,32.49,32.49,199316
10/07/1998,10:54,32.49,32.51,32.42,32.49,50110
10/07/1998,10:55,32.49,32.49,32.42,32.44,98349
10/07/1998,10:56,32.42,32.42,32.41,32.41,37021
10/07/1998,10:57,32.41,32.44,32.41,32.42,68807
10/07/1998,10:58,32.42,32.42,32.42,32.42,28046
10/07/1998,10:59,32.42,32.42,32.42,32.42,23933
10/07/1998,11:00,32.42,32.42,32.41,32.41,56841
10/07/1998,11:01,32.37,32.42,32.37,32.37,62450
10/07/1998,11:02,32.39,32.39,32.37,32.39,60954
10/07/1998,11:03,32.39,32.49,32.39,32.49,122656
10/07/1998,11:04,32.49,32.51,32.46,32.51,72921
10/07/1998,11:05,32.49,32.49,32.46,32.46,10845
10/07/1998,11:06,32.46,32.49,32.46,32.47,108820
10/07/1998,11:07,32.46,32.47,32.46,32.47,56841
10/07/1998,11:08,32.46,32.46,32.42,32.42,24681
10/07/1998,11:09,32.42,32.44,32.39,32.39,33282
10/07/1998,11:10,32.36,32.39,32.36,32.39,75538
10/07/1998,11:11,32.39,32.39,32.37,32.37,59832
10/07/1998,11:12,32.41,32.41,32.37,32.39,5235
10/07/1998,11:13,32.37,32.41,32.37,32.41,22811
10/07/1998,11:14,32.39,32.41,32.37,32.41,106202
10/07/1998,11:15,32.36,32.39,32.36,32.39,123404
10/07/1998,11:16,32.44,32.46,32.41,32.41,36647
10/07/1998,11:17,32.46,32.46,32.44,32.44,35899
10/07/1998,11:18,32.47,32.47,32.46,32.46,66189
10/07/1998,11:19,32.44,32.44,32.36,32.36,45248
10/07/1998,11:20,32.36,32.37,32.36,32.37,31786
10/07/1998,11:21,32.37,32.37,32.36,32.36,37395
10/07/1998,11:22,32.36,32.42,32.36,32.42,142850
10/07/1998,11:23,32.39,32.39,32.39,32.39,5609
10/07/1998,11:24,32.39,32.39,32.37,32.37,13462
10/07/1998,11:25,32.37,32.37,32.36,32.36,89001
10/07/1998,11:26,32.32,32.34,32.29,32.29,46370
10/07/1998,11:27,32.31,32.31,32.31,32.31,166409
10/07/1998,11:28,32.31,32.32,32.31,32.32,4487
10/07/1998,11:29,32.36,32.36,32.31,32.31,112933
10/07/1998,11:30,32.36,32.36,32.32,32.32,20567
10/07/1998,11:31,32.32,32.34,32.32,32.34,114055
10/07/1998,11:32,32.34,32.36,32.34,32.36,90122
10/07/1998,11:33,32.36,32.36,32.36,32.36,17576
10/07/1998,11:34,32.36,32.42,32.36,32.37,69929
10/07/1998,11:35,32.46,32.46,32.46,32.46,16828
10/07/1998,11:36,32.47,32.51,32.47,32.49,53475
10/07/1998,11:37,32.47,32.51,32.47,32.51,32160
10/07/1998,11:38,32.47,32.51,32.46,32.46,17202
10/07/1998,11:39,32.46,32.46,32.46,32.46,4113
10/07/1998,11:40,32.46,32.46,32.46,32.46,23185
10/07/1998,11:41,32.47,32.47,32.46,32.46,48240
10/07/1998,11:42,32.44,32.44,32.41,32.41,25803
10/07/1998,11:43,32.41,32.41,32.41,32.41,7853
10/07/1998,11:44,32.39,32.39,32.39,32.39,8227
10/07/1998,11:45,32.39,32.41,32.39,32.39,21315
10/07/1998,11:47,32.41,32.41,32.39,32.41,78530
10/07/1998,11:48,32.39,32.39,32.36,32.37,144719
10/07/1998,11:49,32.36,32.36,32.36,32.36,36273
10/07/1998,11:50,32.36,32.36,32.32,32.32,209787
10/07/1998,11:51,32.31,32.32,32.21,32.21,93125
10/07/1998,11:52,32.22,32.26,32.22,32.22,25055
10/07/1998,11:53,32.26,32.26,32.22,32.24,104706
10/07/1998,11:54,32.24,32.26,32.22,32.24,123404
10/07/1998,11:55,32.22,32.32,32.22,32.32,78530
10/07/1998,11:56,32.32,32.41,32.32,32.41,86757
10/07/1998,11:57,32.41,32.42,32.41,32.42,22437
10/07/1998,11:58,32.41,32.41,32.37,32.39,48240
10/07/1998,11:59,32.37,32.39,32.37,32.37,11966
10/07/1998,12:00,32.37,32.37,32.36,32.36,3366
10/07/1998,12:01,32.37,32.37,32.37,32.37,19445
10/07/1998,12:02,32.37,32.39,32.37,32.39,22063
10/07/1998,12:03,32.37,32.39,32.37,32.37,3740
10/07/1998,12:04,32.37,32.39,32.37,32.39,55719
10/07/1998,12:05,32.39,32.39,32.37,32.39,52353
10/07/1998,12:06,32.42,32.46,32.41,32.46,50110
10/07/1998,12:07,32.44,32.47,32.44,32.47,29542
10/07/1998,12:08,32.44,32.47,32.44,32.46,13836
10/07/1998,12:09,32.44,32.44,32.41,32.41,17576
10/07/1998,12:10,32.39,32.39,32.36,32.36,64705
10/07/1998,12:11,32.36,32.36,32.29,32.29,26177
10/07/1998,12:12,32.29,32.29,32.24,32.24,19072
10/07/1998,12:13,32.24,32.24,32.24,32.24,65816
10/07/1998,12:14,32.24,32.26,32.24,32.24,20567
10/07/1998,12:15,32.24,32.24,32.24,32.24,11219
10/07/1998,12:16,32.24,32.24,32.24,32.24,45996
10/07/1998,12:18,32.26,32.26,32.26,32.26,92366
10/07/1998,12:19,32.26,32.31,32.26,32.31,15332
10/07/1998,12:20,32.31,32.32,32.29,32.32,8975
10/07/1998,12:21,32.36,32.39,32.32,32.39,31786
10/07/1998,12:22,32.36,32.42,32.36,32.41,62076
10/07/1998,12:23,32.41,32.42,32.39,32.42,34030
10/07/1998,12:24,32.37,32.37,32.37,32.37,5609
10/07/1998,12:25,32.36,32.36,32.36,32.36,16828
10/07/1998,12:27,32.36,32.36,32.32,32.32,23185
10/07/1998,12:28,32.32,32.32,32.32,32.32,4487
10/07/1998,12:29,32.32,32.32,32.32,32.32,193333
10/07/1998,12:30,32.32,32.32,32.31,32.31,4487
10/07/1998,12:31,32.32,32.32,32.32,32.32,7853
10/07/1998,12:32,32.32,32.32,32.29,32.29,34407
10/07/1998,12:33,32.29,32.29,32.22,32.22,42257
10/07/1998,12:34,32.22,32.22,32.22,32.22,50483
10/07/1998,12:35,32.22,32.22,32.22,32.22,37395
10/07/1998,12:36,32.21,32.22,32.21,32.22,37021
10/07/1998,12:37,32.22,32.26,32.22,32.26,12340
10/07/1998,12:38,32.27,32.27,32.26,32.26,748
10/07/1998,12:39,32.22,32.24,32.17,32.17,30290
10/07/1998,12:40,32.17,32.17,32.17,32.17,8227
10/07/1998,12:41,32.17,32.17,32.17,32.17,11219
10/07/1998,12:42,32.17,32.22,32.17,32.21,27672
10/07/1998,12:43,32.24,32.27,32.22,32.27,237085
10/07/1998,12:44,32.27,32.29,32.26,32.29,49736
10/07/1998,12:45,32.31,32.36,32.29,32.36,36647
10/07/1998,12:47,32.34,32.34,32.19,32.19,51979
10/07/1998,12:49,32.19,32.19,32.19,32.19,23185
10/07/1998,12:50,32.22,32.26,32.22,32.26,28046
10/07/1998,12:51,32.29,32.29,32.29,32.29,20193
10/07/1998,12:52,32.31,32.31,32.31,32.31,5983
10/07/1998,12:53,32.29,32.29,32.29,32.29,1122
10/07/1998,12:54,32.31,32.31,32.31,32.31,48614
10/07/1998,12:55,32.31,32.31,32.29,32.29,40387
10/07/1998,12:56,32.29,32.31,32.29,32.31,67311
10/07/1998,12:57,32.34,32.37,32.29,32.37,62824
10/07/1998,12:58,32.39,32.39,32.39,32.39,17202
10/07/1998,12:59,32.37,32.41,32.36,32.41,73668
10/07/1998,13:00,32.34,32.41,32.32,32.32,82269
10/07/1998,13:01,32.34,32.34,32.31,32.31,38891
10/07/1998,13:02,32.31,32.31,32.29,32.31,43004
10/07/1998,13:03,32.31,32.31,32.31,32.31,44874
10/07/1998,13:04,32.29,32.29,32.29,32.29,8975
10/07/1998,13:06,32.31,32.31,32.29,32.29,5235
10/07/1998,13:07,32.29,32.32,32.29,32.32,51605
10/07/1998,13:08,32.29,32.31,32.29,32.31,8975
10/07/1998,13:09,32.32,32.32,32.29,32.29,9723
10/07/1998,13:12,32.29,32.29,32.27,32.29,8227
10/07/1998,13:13,32.26,32.26,32.21,32.21,29916
10/07/1998,13:14,32.22,32.22,32.21,32.22,18324
10/07/1998,13:15,32.24,32.24,32.24,32.24,6357
10/07/1998,13:16,32.24,32.24,32.24,32.24,15332
10/07/1998,13:17,32.24,32.27,32.24,32.27,14584
10/07/1998,13:18,32.26,32.26,32.26,32.26,3740
10/07/1998,13:19,32.26,32.27,32.26,32.27,31412
10/07/1998,13:20,32.26,32.27,32.26,32.27,42630
10/07/1998,13:21,32.27,32.27,32.26,32.26,907955
10/07/1998,13:22,32.26,32.27,32.26,32.27,11966
10/07/1998,13:23,32.27,32.27,32.26,32.26,27298
10/07/1998,13:24,32.26,32.27,32.26,32.27,38143
10/07/1998,13:25,32.26,32.27,32.26,32.26,53849
10/07/1998,13:26,32.27,32.27,32.26,32.27,96853
10/07/1998,13:27,32.29,32.32,32.29,32.32,51605
10/07/1998,13:28,32.34,32.36,32.26,32.34,40387
10/07/1998,13:29,32.36,32.37,32.36,32.37,53475
10/07/1998,13:30,32.42,32.47,32.42,32.47,40761
10/07/1998,13:31,32.47,32.47,32.44,32.47,19445
10/07/1998,13:32,32.46,32.47,32.46,32.47,17202
10/07/1998,13:33,32.49,32.52,32.49,32.49,45248
10/07/1998,13:34,32.49,32.56,32.49,32.49,32908
10/07/1998,13:35,32.49,32.54,32.49,32.54,4861
10/07/1998,13:36,32.49,32.49,32.47,32.49,76660
10/07/1998,13:37,32.51,32.51,32.49,32.51,42257
10/07/1998,13:38,32.49,32.52,32.49,32.52,103959
10/07/1998,13:39,32.51,32.52,32.49,32.52,13088
10/07/1998,13:40,32.51,32.52,32.51,32.52,13836
10/07/1998,13:41,32.56,32.56,32.49,32.54,75538
10/07/1998,13:42,32.54,32.54,32.52,32.52,5235
10/07/1998,13:43,32.54,32.54,32.52,32.54,12714
10/07/1998,13:44,32.54,32.56,32.52,32.56,17950
10/07/1998,13:45,32.52,32.54,32.52,32.54,2621
10/07/1998,13:46,32.52,32.52,32.47,32.47,6731
10/07/1998,13:47,32.49,32.49,32.46,32.47,10471
10/07/1998,13:48,32.46,32.46,32.42,32.44,23933
10/07/1998,13:49,32.44,32.44,32.44,32.44,43752
10/07/1998,13:50,32.44,32.44,32.42,32.42,2618
10/07/1998,13:51,32.42,32.42,32.36,32.36,38143
10/07/1998,13:52,32.36,32.36,32.31,32.32,16828
10/07/1998,13:53,32.31,32.32,32.31,32.32,20567
10/07/1998,13:54,32.32,32.34,32.31,32.32,8601
10/07/1998,13:55,32.32,32.32,32.31,32.32,22063
10/07/1998,13:56,32.32,32.32,32.29,32.31,39639
10/07/1998,13:57,32.32,32.36,32.32,32.36,62076
10/07/1998,13:58,32.37,32.39,32.36,32.37,29916
10/07/1998,13:59,32.37,32.39,32.37,32.39,3740
10/07/1998,14:00,32.41,32.41,32.32,32.32,14210
10/07/1998,14:01,32.32,32.32,32.26,32.26,140980
10/07/1998,14:02,32.27,32.27,32.26,32.27,20193
10/07/1998,14:03,32.27,32.27,32.26,32.26,12718
10/07/1998,14:04,32.24,32.24,32.24,32.24,11219
10/07/1998,14:05,32.24,32.24,32.24,32.24,10097
10/07/1998,14:06,32.26,32.26,32.24,32.24,19445
10/07/1998,14:07,32.26,32.26,32.26,32.26,4113
10/07/1998,14:08,32.29,32.29,32.29,32.29,108446
10/07/1998,14:09,32.24,32.24,32.24,32.24,46744
10/07/1998,14:10,32.26,32.26,32.24,32.26,14584
10/07/1998,14:11,32.27,32.29,32.24,32.27,28046
10/07/1998,14:12,32.26,32.27,32.24,32.24,96853
10/07/1998,14:13,32.24,32.24,32.22,32.22,124900
10/07/1998,14:14,32.22,32.22,32.16,32.16,27672
10/07/1998,14:15,32.16,32.21,32.16,32.19,102463
10/07/1998,14:16,32.21,32.21,32.19,32.21,41883
10/07/1998,14:17,32.21,32.24,32.19,32.22,113681
10/07/1998,14:18,32.22,32.22,32.21,32.22,15332
10/07/1998,14:19,32.22,32.24,32.22,32.22,15332
10/07/1998,14:20,32.22,32.22,32.22,32.22,748
10/07/1998,14:21,32.24,32.24,32.21,32.24,49736
10/07/1998,14:22,32.24,32.24,32.21,32.21,66937
10/07/1998,14:23,32.24,32.24,32.21,32.22,26928
10/07/1998,14:24,32.21,32.21,32.17,32.17,10845
10/07/1998,14:25,32.17,32.17,32.12,32.12,37769
10/07/1998,14:26,32.12,32.16,32.12,32.14,57589
10/07/1998,14:27,32.11,32.11,32.11,32.11,12340
10/07/1998,14:28,32.14,32.14,32.12,32.12,55719
10/07/1998,14:29,32.16,32.16,32.11,32.11,57215
10/07/1998,14:30,32.11,32.11,32.09,32.09,65816
10/07/1998,14:31,32.09,32.09,31.97,31.97,123778
10/07/1998,14:32,31.97,32.01,31.96,31.96,54971
10/07/1998,14:33,31.96,31.96,31.92,31.92,91992
10/07/1998,14:34,31.92,31.96,31.87,31.94,143224
10/07/1998,14:35,31.96,31.96,31.92,31.96,50110
10/07/1998,14:36,31.97,31.97,31.89,31.92,26177
10/07/1998,14:37,31.89,31.89,31.89,31.89,114429
10/07/1998,14:38,31.89,31.89,31.89,31.89,84887
10/07/1998,14:39,31.86,31.86,31.82,31.82,77419
10/07/1998,14:40,31.82,31.84,31.71,31.72,175383
10/07/1998,14:41,31.72,31.77,31.72,31.72,117421
10/07/1998,14:42,31.69,31.77,31.69,31.72,82269
10/07/1998,14:43,31.77,31.82,31.72,31.82,160425
10/07/1998,14:44,31.91,31.96,31.82,31.82,315989
10/07/1998,14:45,31.92,31.92,31.81,31.81,350019
10/07/1998,14:46,31.91,31.91,31.76,31.82,129761
10/07/1998,14:47,31.79,31.82,31.79,31.79,11966
10/07/1998,14:48,31.81,31.81,31.77,31.79,3740
10/07/1998,14:49,31.77,31.79,31.72,31.72,218014
10/07/1998,14:50,31.71,31.71,31.62,31.62,65445
10/07/1998,14:51,31.59,31.66,31.59,31.62,129013
10/07/1998,14:52,31.62,31.72,31.59,31.71,134997
10/07/1998,14:53,31.69,31.72,31.64,31.67,105080
10/07/1998,14:54,31.69,31.76,31.69,31.72,97975
10/07/1998,14:55,31.81,31.84,31.76,31.81,184732
10/07/1998,14:56,31.84,31.97,31.84,31.91,30664
10/07/1998,14:57,31.97,32.02,31.96,32.02,178375
10/07/1998,14:58,32.04,32.04,31.97,31.97,104333
10/07/1998,14:59,31.99,31.99,31.91,31.91,191089
10/07/1998,15:00,31.92,31.92,31.89,31.89,47496
10/07/1998,15:01,31.87,31.91,31.86,31.89,81148
10/07/1998,15:02,31.89,31.89,31.86,31.86,42257
10/07/1998,15:03,31.87,31.91,31.86,31.91,218388
10/07/1998,15:04,31.89,31.94,31.89,31.94,76286
10/07/1998,15:05,31.94,32.02,31.92,32.02,86009
10/07/1998,15:06,32.02,32.19,31.99,32.16,79278
10/07/1998,15:07,32.14,32.19,32.14,32.17,84887
10/07/1998,15:08,32.17,32.19,32.17,32.17,69929
10/07/1998,15:09,32.17,32.17,32.17,32.17,71799
10/07/1998,15:10,32.17,32.19,32.17,32.17,88253
10/07/1998,15:11,32.19,32.19,32.14,32.14,106576
10/07/1998,15:12,32.16,32.17,32.12,32.16,34778
10/07/1998,15:13,32.16,32.16,32.09,32.12,7860
10/07/1998,15:14,32.16,32.22,32.16,32.22,66937
10/07/1998,15:15,32.19,32.26,32.19,32.26,63572
10/07/1998,15:16,32.26,32.26,32.26,32.26,10097
10/07/1998,15:17,32.26,32.34,32.26,32.29,33282
10/07/1998,15:18,32.32,32.32,32.32,32.32,374
10/07/1998,15:19,32.34,32.36,32.24,32.24,51231
10/07/1998,15:20,32.26,32.32,32.22,32.22,23185
10/07/1998,15:21,32.17,32.17,32.11,32.11,86383
10/07/1998,15:22,32.09,32.11,32.09,32.11,22811
10/07/1998,15:23,32.09,32.11,32.07,32.07,26177
10/07/1998,15:24,32.06,32.09,32.04,32.04,24681
10/07/1998,15:25,32.04,32.04,32.04,32.04,11593
10/07/1998,15:26,32.02,32.02,32.02,32.02,5609
10/07/1998,15:27,32.02,32.02,31.97,31.97,108072
10/07/1998,15:28,31.99,32.02,31.91,31.91,41146
10/07/1998,15:29,31.91,31.97,31.91,31.97,23933
10/07/1998,15:30,31.94,31.97,31.89,31.89,37021
10/07/1998,15:31,31.87,31.87,31.82,31.82,29542
10/07/1998,15:32,31.86,31.92,31.86,31.89,81148
10/07/1998,15:33,31.89,31.91,31.79,31.79,107324
10/07/1998,15:34,31.77,31.77,31.74,31.74,75912
10/07/1998,15:35,31.79,31.82,31.74,31.76,48240
10/07/1998,15:36,31.81,31.91,31.79,31.91,91244
10/07/1998,15:37,31.87,31.91,31.86,31.86,31038
10/07/1998,15:38,31.87,31.89,31.87,31.89,46744
10/07/1998,15:39,31.91,32.01,31.91,31.99,132005
10/07/1998,15:40,31.97,32.09,31.96,32.07,107698
10/07/1998,15:41,32.09,32.21,32.09,32.21,96853
10/07/1998,15:42,32.17,32.21,32.17,32.21,84139
10/07/1998,15:43,32.21,32.22,32.17,32.17,56841
10/07/1998,15:44,32.17,32.22,32.09,32.09,44874
10/07/1998,15:45,32.14,32.22,32.14,32.21,73668
10/07/1998,15:46,32.22,32.24,32.22,32.24,17576
10/07/1998,15:47,32.21,32.26,32.21,32.22,55345
10/07/1998,15:48,32.27,32.29,32.24,32.29,37021
10/07/1998,15:49,32.27,32.27,32.17,32.17,49736
10/07/1998,15:50,32.21,32.21,32.17,32.21,14210
10/07/1998,15:51,32.19,32.22,32.19,32.22,15706
10/07/1998,15:52,32.21,32.22,32.19,32.19,13088
10/07/1998,15:53,32.21,32.22,32.21,32.22,16454
10/07/1998,15:54,32.22,32.22,32.12,32.12,51605
10/07/1998,15:55,32.14,32.14,32.12,32.14,15332
10/07/1998,15:56,32.19,32.19,32.12,32.14,53475
10/07/1998,15:57,32.17,32.21,32.16,32.21,49362
10/07/1998,15:58,32.21,32.22,32.19,32.22,76660
10/07/1998,15:59,32.19,32.36,32.19,32.26,135748
10/07/1998,16:00,32.36,32.36,32.36,32.36,94610
10/07/1998,16:01,32.44,32.44,32.36,32.36,59832
10/07/1998,16:02,32.61,32.61,32.39,32.61,480528
10/07/1998,16:03,32.61,32.61,32.61,32.61,14958
10/07/1998,16:05,32.52,32.52,32.52,32.52,1870
10/07/1998,16:07,32.52,32.52,32.52,32.52,1870
10/07/1998,16:12,32.52,32.56,32.52,32.52,5609
10/07/1998,16:13,32.56,32.59,32.56,32.59,3740
10/07/1998,16:14,32.52,32.52,32.52,32.52,3366
10/07/1998,16:53,32.36,32.36,32.22,32.22,11219
10/07/1998,17:00,32.29,32.29,32.29,32.29,1870
10/07/1998,17:01,32.29,32.29,32.29,32.29,3740
10/08/1998,09:32,32.29,32.29,32.29,32.29,600940
10/08/1998,09:33,32.29,32.29,32.29,32.29,148833
10/08/1998,09:34,32.29,32.29,31.99,32.09,112933
10/08/1998,09:35,31.99,31.99,31.92,31.92,58710
10/08/1998,09:36,31.87,32.01,31.86,31.89,234468
10/08/1998,09:37,31.92,31.99,31.87,31.92,53849
10/08/1998,09:38,31.91,31.94,31.87,31.87,202682
10/08/1998,09:39,31.82,31.82,31.79,31.82,127517
10/08/1998,09:40,31.82,31.82,31.79,31.79,205299
10/08/1998,09:41,31.82,31.82,31.81,31.81,75912
10/08/1998,09:42,31.81,31.81,31.69,31.69,83765
10/08/1998,09:43,31.69,31.71,31.62,31.71,102463
10/08/1998,09:44,31.69,31.69,31.62,31.62,36273
10/08/1998,09:45,31.71,31.76,31.69,31.71,348897
10/08/1998,09:46,31.76,31.89,31.69,31.84,288335
10/08/1998,09:47,31.89,31.99,31.89,31.99,417704
10/08/1998,09:48,31.99,31.99,31.92,31.92,161547
10/08/1998,09:49,31.99,31.99,31.86,31.89,65068
10/08/1998,09:50,31.82,31.86,31.77,31.77,128639
10/08/1998,09:51,31.79,31.79,31.72,31.74,184732
10/08/1998,09:52,31.72,31.76,31.72,31.74,45996
10/08/1998,09:53,31.77,31.79,31.74,31.79,57962
10/08/1998,09:54,31.77,31.82,31.76,31.79,6731
10/08/1998,09:55,31.82,31.86,31.77,31.82,175383
10/08/1998,09:56,31.82,31.84,31.79,31.79,121534
10/08/1998,09:57,31.79,31.82,31.79,31.82,294674
10/08/1998,09:58,31.84,31.97,31.82,31.89,497356
10/08/1998,09:59,31.89,31.94,31.82,31.82,129387
10/08/1998,10:00,31.84,31.86,31.71,31.71,66937
10/08/1998,10:01,31.74,31.74,31.69,31.72,51231
10/08/1998,10:02,31.71,31.79,31.71,31.79,41883
10/08/1998,10:03,31.81,31.87,31.81,31.82,210161
10/08/1998,10:04,31.82,31.84,31.72,31.72,68433
10/08/1998,10:05,31.71,31.72,31.71,31.72,22063
10/08/1998,10:06,31.72,31.72,31.71,31.71,150702
10/08/1998,10:07,31.72,31.81,31.72,31.72,76286
10/08/1998,10:08,31.72,31.74,31.71,31.71,29542
10/08/1998,10:09,31.71,31.72,31.71,31.71,35525
10/08/1998,10:10,31.71,31.72,31.69,31.71,295048
10/08/1998,10:11,31.76,31.86,31.72,31.72,75920
10/08/1998,10:12,31.86,31.86,31.82,31.84,125274
10/08/1998,10:13,31.84,31.87,31.84,31.87,49362
10/08/1998,10:14,31.87,31.91,31.84,31.91,87505
10/08/1998,10:15,31.92,31.96,31.89,31.96,89000
10/08/1998,10:16,31.94,31.99,31.94,31.99,100593
10/08/1998,10:17,31.99,31.99,31.94,31.99,52353
10/08/1998,10:18,31.94,31.96,31.92,31.92,21315
10/08/1998,10:19,31.92,31.96,31.91,31.94,115925
10/08/1998,10:20,31.94,32.02,31.94,32.02,53475
10/08/1998,10:21,31.97,31.99,31.92,31.92,71799
10/08/1998,10:22,31.94,31.97,31.94,31.97,173887
10/08/1998,10:23,31.99,32.06,31.97,32.04,226989
10/08/1998,10:24,32.09,32.16,32.02,32.11,136881
10/08/1998,10:25,32.11,32.12,31.96,32.02,81521
10/08/1998,10:26,31.97,31.97,31.97,31.97,18698
10/08/1998,10:27,32.06,32.16,31.97,32.16,35525
10/08/1998,10:28,32.21,32.22,32.17,32.22,183984
10/08/1998,10:29,32.19,32.21,32.19,32.19,32160
10/08/1998,10:30,32.19,32.21,32.11,32.11,105828
10/08/1998,10:31,32.11,32.11,32.04,32.04,59084
10/08/1998,10:32,32.06,32.06,32.06,32.06,3366
10/08/1998,10:33,32.06,32.06,32.06,32.06,374
10/08/1998,10:34,32.04,32.21,32.01,32.21,93862
10/08/1998,10:35,32.16,32.16,32.11,32.11,54597
10/08/1998,10:36,32.11,32.11,32.09,32.09,1122
10/08/1998,10:37,32.12,32.21,32.12,32.16,77408
10/08/1998,10:38,32.17,32.19,32.16,32.16,7853
10/08/1998,10:39,32.16,32.17,32.12,32.14,83773
10/08/1998,10:40,32.12,32.21,32.12,32.16,149207
10/08/1998,10:41,32.16,32.16,32.12,32.14,40013
10/08/1998,10:42,32.07,32.07,32.06,32.06,12340
10/08/1998,10:43,32.06,32.06,31.96,31.97,159677
10/08/1998,10:44,31.96,31.96,31.94,31.96,22063
10/08/1998,10:45,31.94,31.96,31.94,31.96,35899
10/08/1998,10:46,31.94,32.01,31.92,32.01,26551
10/08/1998,10:47,32.01,32.02,32.01,32.02,10845
10/08/1998,10:48,31.99,32.04,31.99,32.04,18324
10/08/1998,10:49,31.99,32.06,31.99,32.06,160051
10/08/1998,10:50,32.07,32.12,32.06,32.06,87131
10/08/1998,10:51,32.12,32.14,32.11,32.14,196699
10/08/1998,10:52,32.14,32.14,32.09,32.09,50110
10/08/1998,10:53,32.07,32.12,32.06,32.06,34030
10/08/1998,10:54,32.06,32.06,32.06,32.06,13088
10/08/1998,10:55,32.07,32.07,32.04,32.04,77408
10/08/1998,10:56,32.04,32.07,32.02,32.02,55719
10/08/1998,10:57,32.02,32.02,31.94,31.94,40013
10/08/1998,10:58,31.94,31.96,31.94,31.96,626743
10/08/1998,10:59,31.96,31.96,31.96,31.96,283081
10/08/1998,11:00,31.94,31.97,31.94,31.97,59458
10/08/1998,11:01,31.97,31.97,31.96,31.97,24681
10/08/1998,11:02,31.97,31.97,31.96,31.96,111438
10/08/1998,11:03,31.96,31.99,31.94,31.96,29916
10/08/1998,11:04,31.96,31.99,31.94,31.94,15332
10/08/1998,11:05,31.94,31.96,31.94,31.96,27298
10/08/1998,11:06,31.96,31.97,31.96,31.97,115551
10/08/1998,11:07,31.97,31.97,31.96,31.96,12340
10/08/1998,11:08,31.99,32.07,31.99,32.07,69555
10/08/1998,11:09,32.06,32.06,32.06,32.06,17576
10/08/1998,11:10,32.06,32.06,32.04,32.04,154068
10/08/1998,11:11,32.04,32.07,32.02,32.02,160051
10/08/1998,11:12,32.02,32.02,32.02,32.02,38891
10/08/1998,11:13,32.02,32.02,32.01,32.02,24307
10/08/1998,11:14,32.01,32.02,32.01,32.02,75912
10/08/1998,11:15,31.97,32.01,31.97,31.99,81147
10/08/1998,11:16,31.99,31.99,31.99,31.99,35525
10/08/1998,11:17,31.97,32.06,31.97,32.06,121908
10/08/1998,11:18,32.02,32.07,32.02,32.07,30668
10/08/1998,11:19,32.04,32.04,31.97,31.97,12714
10/08/1998,11:20,31.97,31.97,31.97,31.97,22811
10/08/1998,11:21,31.97,31.99,31.97,31.97,51231
10/08/1998,11:22,31.99,31.99,31.96,31.96,71799
10/08/1998,11:23,31.94,31.96,31.94,31.96,275976
10/08/1998,11:24,31.94,31.96,31.94,31.94,17202
10/08/1998,11:25,31.92,31.92,31.89,31.89,46370
10/08/1998,11:26,31.89,31.89,31.86,31.86,147337
10/08/1998,11:27,31.86,31.87,31.86,31.86,114429
10/08/1998,11:28,31.87,31.87,31.84,31.84,60580
10/08/1998,11:29,31.84,31.86,31.84,31.84,45622
10/08/1998,11:30,31.82,31.82,31.79,31.79,118543
10/08/1998,11:31,31.79,31.79,31.74,31.74,43378
10/08/1998,11:32,31.72,31.72,31.72,31.72,25429
10/08/1998,11:33,31.69,31.71,31.69,31.69,90122
10/08/1998,11:34,31.69,31.74,31.69,31.71,103211
10/08/1998,11:35,31.71,31.82,31.71,31.82,123404
10/08/1998,11:36,31.82,31.82,31.81,31.82,11966
10/08/1998,11:37,31.82,31.82,31.77,31.77,113307
10/08/1998,11:38,31.77,31.77,31.74,31.74,187724
10/08/1998,11:39,31.74,31.77,31.74,31.77,70677
10/08/1998,11:40,31.76,31.81,31.76,31.81,59458
10/08/1998,11:41,31.82,31.82,31.77,31.81,39265
10/08/1998,11:42,31.81,31.82,31.77,31.81,127144
10/08/1998,11:43,31.79,31.81,31.79,31.79,46370
10/08/1998,11:44,31.79,31.79,31.79,31.79,19072
10/08/1998,11:45,31.81,31.81,31.79,31.79,140232
10/08/1998,11:46,31.79,31.79,31.79,31.79,81521
10/08/1998,11:47,31.76,31.76,31.74,31.74,40387
10/08/1998,11:48,31.72,31.74,31.72,31.74,2244
10/08/1998,11:49,31.72,31.74,31.69,31.71,348523
10/08/1998,11:50,31.71,31.72,31.69,31.72,117421
10/08/1998,11:51,31.72,31.76,31.69,31.69,62824
10/08/1998,11:52,31.71,31.71,31.69,31.71,45622
10/08/1998,11:53,31.66,31.69,31.57,31.57,97990
10/08/1998,11:54,31.57,31.57,31.57,31.57,31412
10/08/1998,11:55,31.57,31.57,31.55,31.55,9723
10/08/1998,11:56,31.57,31.57,31.57,31.57,51231
10/08/1998,11:57,31.55,31.57,31.55,31.57,50483
10/08/1998,11:58,31.57,31.57,31.54,31.55,489129
10/08/1998,11:59,31.55,31.55,31.49,31.49,5609
10/08/1998,12:00,31.55,31.55,31.44,31.55,416956
10/08/1998,12:01,31.55,31.72,31.52,31.64,160799
10/08/1998,12:02,31.64,31.66,31.59,31.59,567285
10/08/1998,12:03,31.59,31.66,31.59,31.64,28794
10/08/1998,12:04,31.61,31.66,31.59,31.61,82269
10/08/1998,12:05,31.61,31.64,31.61,31.62,81895
10/08/1998,12:06,31.61,31.61,31.55,31.55,41883
10/08/1998,12:07,31.55,31.55,31.49,31.54,45626
10/08/1998,12:09,31.44,31.47,31.44,31.44,100219
10/08/1998,12:10,31.44,31.45,31.44,31.44,239329
10/08/1998,12:11,31.44,31.45,31.44,31.44,228110
10/08/1998,12:12,31.44,31.52,31.44,31.47,261018
10/08/1998,12:13,31.47,31.49,31.47,31.49,142850
10/08/1998,12:14,31.5,31.54,31.49,31.52,138362
10/08/1998,12:15,31.52,31.54,31.49,31.54,94984
10/08/1998,12:16,31.49,31.5,31.49,31.5,114803
10/08/1998,12:17,31.47,31.47,31.42,31.42,7479
10/08/1998,12:18,31.42,31.42,31.37,31.37,25055
10/08/1998,12:19,31.37,31.45,31.37,31.42,120786
10/08/1998,12:20,31.44,31.45,31.44,31.44,141354
10/08/1998,12:21,31.44,31.49,31.42,31.44,101341
10/08/1998,12:22,31.44,31.44,31.42,31.44,220631
10/08/1998,12:23,31.42,31.42,31.39,31.39,144357
10/08/1998,12:24,31.42,31.44,31.4,31.44,78156
10/08/1998,12:25,31.42,31.44,31.4,31.4,102463
10/08/1998,12:26,31.44,31.45,31.42,31.44,20941
10/08/1998,12:27,31.44,31.44,31.4,31.42,59832
10/08/1998,12:28,31.42,31.44,31.24,31.29,181367
10/08/1998,12:29,31.29,31.45,31.24,31.42,133501
10/08/1998,12:30,31.44,31.45,31.39,31.42,86757
10/08/1998,12:31,31.42,31.45,31.4,31.42,24681
10/08/1998,12:32,31.4,31.42,31.35,31.35,49362
10/08/1998,12:33,31.35,31.4,31.29,31.3,47492
10/08/1998,12:34,31.3,31.3,31.3,31.3,30664
10/08/1998,12:35,31.3,31.3,31.3,31.3,15706
10/08/1998,12:36,31.32,31.35,31.24,31.35,133875
10/08/1998,12:37,31.39,31.39,31.34,31.39,36647
10/08/1998,12:38,31.44,31.47,31.42,31.47,45996
10/08/1998,12:39,31.47,31.47,31.44,31.45,71799
10/08/1998,12:40,31.47,31.54,31.44,31.54,159303
10/08/1998,12:41,31.5,31.55,31.5,31.55,81147
10/08/1998,12:42,31.55,31.69,31.55,31.69,213152
10/08/1998,12:43,31.69,31.72,31.69,31.69,285325
10/08/1998,12:44,31.72,31.72,31.71,31.71,2618
10/08/1998,12:45,31.71,31.82,31.71,31.79,170148
10/08/1998,12:46,31.79,31.79,31.72,31.74,46370
10/08/1998,12:47,31.72,31.74,31.72,31.74,40761
10/08/1998,12:48,31.72,31.72,31.66,31.66,52727
10/08/1998,12:49,31.66,31.66,31.64,31.66,28794
10/08/1998,12:50,31.62,31.62,31.54,31.54,63198
10/08/1998,12:51,31.54,31.54,31.47,31.47,31786
10/08/1998,12:52,31.47,31.47,31.39,31.4,55719
10/08/1998,12:53,31.39,31.42,31.32,31.34,345169
10/08/1998,12:54,31.34,31.39,31.32,31.37,174635
10/08/1998,12:55,31.35,31.35,31.35,31.35,1496
10/08/1998,12:56,31.35,31.39,31.35,31.37,90870
10/08/1998,12:57,31.37,31.52,31.37,31.49,201560
10/08/1998,12:58,31.49,31.5,31.47,31.49,38517
10/08/1998,12:59,31.49,31.5,31.49,31.49,26925
10/08/1998,13:00,31.49,31.5,31.47,31.47,11219
10/08/1998,13:01,31.44,31.44,31.44,31.44,146963
10/08/1998,13:02,31.45,31.45,31.44,31.45,59458
10/08/1998,13:03,31.45,31.5,31.45,31.49,120412
10/08/1998,13:04,31.49,31.49,31.47,31.49,1870
10/08/1998,13:05,31.5,31.62,31.47,31.57,362733
10/08/1998,13:06,31.57,31.57,31.52,31.52,19823
10/08/1998,13:07,31.49,31.49,31.44,31.45,106202
10/08/1998,13:08,31.49,31.5,31.44,31.44,38517
10/08/1998,13:09,31.42,31.42,31.39,31.4,74790
10/08/1998,13:10,31.39,31.4,31.34,31.35,59084
10/08/1998,13:11,31.32,31.34,31.32,31.34,1122
10/08/1998,13:12,31.34,31.34,31.34,31.34,8975
10/08/1998,13:13,31.35,31.39,31.35,31.39,74790
10/08/1998,13:14,31.39,31.42,31.39,31.42,32534
10/08/1998,13:15,31.49,31.49,31.49,31.49,130883
10/08/1998,13:16,31.45,31.49,31.44,31.44,29916
10/08/1998,13:17,31.42,31.42,31.37,31.37,65068
10/08/1998,13:18,31.37,31.39,31.37,31.39,28046
10/08/1998,13:19,31.44,31.44,31.44,31.44,4861
10/08/1998,13:20,31.52,31.57,31.52,31.57,111812
10/08/1998,13:21,31.57,31.57,31.55,31.57,12714
10/08/1998,13:22,31.55,31.55,31.52,31.52,7479
10/08/1998,13:23,31.49,31.49,31.49,31.49,374
10/08/1998,13:24,31.55,31.55,31.55,31.55,12714
10/08/1998,13:25,31.55,31.57,31.55,31.57,14584
10/08/1998,13:26,31.55,31.55,31.54,31.55,125648
10/08/1998,13:27,31.55,31.55,31.5,31.52,39639
10/08/1998,13:28,31.5,31.5,31.5,31.5,12340
10/08/1998,13:29,31.52,31.52,31.49,31.49,27672
10/08/1998,13:30,31.5,31.5,31.49,31.5,12340
10/08/1998,13:31,31.52,31.55,31.52,31.52,23933
10/08/1998,13:32,31.55,31.55,31.5,31.5,32908
10/08/1998,13:33,31.52,31.54,31.5,31.52,18324
10/08/1998,13:34,31.55,31.55,31.5,31.5,14210
10/08/1998,13:35,31.49,31.5,31.49,31.5,4487
10/08/1998,13:36,31.49,31.49,31.49,31.49,5983
10/08/1998,13:37,31.49,31.5,31.49,31.49,7853
10/08/1998,13:38,31.44,31.45,31.44,31.44,40761
10/08/1998,13:39,31.44,31.45,31.44,31.45,6357
10/08/1998,13:41,31.45,31.45,31.44,31.44,46744
10/08/1998,13:42,31.44,31.44,31.44,31.44,3366
10/08/1998,13:43,31.44,31.49,31.44,31.44,5609
10/08/1998,13:44,31.45,31.45,31.45,31.45,1122
10/08/1998,13:45,31.44,31.44,31.44,31.44,748
10/08/1998,13:46,31.44,31.45,31.44,31.45,69555
10/08/1998,13:47,31.47,31.55,31.47,31.52,116673
10/08/1998,13:48,31.49,31.5,31.49,31.49,10471
10/08/1998,13:49,31.49,31.49,31.45,31.45,20567
10/08/1998,13:50,31.45,31.45,31.45,31.45,8601
10/08/1998,13:51,31.44,31.47,31.44,31.47,119291
10/08/1998,13:52,31.45,31.47,31.45,31.47,7853
10/08/1998,13:53,31.47,31.47,31.47,31.47,1496
10/08/1998,13:54,31.45,31.45,31.45,31.45,57215
10/08/1998,13:55,31.45,31.49,31.45,31.47,6731
10/08/1998,13:56,31.47,31.47,31.47,31.47,748
10/08/1998,13:57,31.49,31.49,31.44,31.44,31038
10/08/1998,13:58,31.42,31.45,31.4,31.44,141354
10/08/1998,13:59,31.42,31.42,31.42,31.42,26551
10/08/1998,14:00,31.42,31.47,31.42,31.47,15332
10/08/1998,14:01,31.47,31.47,31.44,31.44,16828
10/08/1998,14:02,31.44,31.45,31.44,31.45,748
10/08/1998,14:03,31.42,31.45,31.42,31.45,32908
10/08/1998,14:04,31.45,31.47,31.45,31.47,12340
10/08/1998,14:05,31.47,31.47,31.45,31.45,17576
10/08/1998,14:06,31.44,31.45,31.44,31.44,31412
10/08/1998,14:07,31.44,31.44,31.44,31.44,8227
10/08/1998,14:08,31.44,31.45,31.44,31.44,35151
10/08/1998,14:09,31.44,31.45,31.42,31.44,9723
10/08/1998,14:10,31.49,31.49,31.49,31.49,17202
10/08/1998,14:11,31.5,31.55,31.5,31.55,23185
10/08/1998,14:12,31.55,31.67,31.55,31.66,109568
10/08/1998,14:13,31.66,31.67,31.66,31.67,21689
10/08/1998,14:14,31.66,31.69,31.66,31.67,57589
10/08/1998,14:15,31.69,31.69,31.66,31.67,34030
10/08/1998,14:16,31.66,31.66,31.64,31.64,13462
10/08/1998,14:17,31.64,31.67,31.64,31.67,35899
10/08/1998,14:18,31.69,31.81,31.69,31.81,43382
10/08/1998,14:19,31.82,31.82,31.81,31.82,160051
10/08/1998,14:20,31.82,31.82,31.77,31.77,94236
10/08/1998,14:21,31.77,31.79,31.77,31.77,58336
10/08/1998,14:22,31.77,31.77,31.74,31.77,118543
10/08/1998,14:23,31.77,31.79,31.76,31.76,31412
10/08/1998,14:24,31.77,31.77,31.74,31.77,2992
10/08/1998,14:25,31.79,31.79,31.76,31.76,71425
10/08/1998,14:26,31.77,31.81,31.77,31.81,26177
10/08/1998,14:27,31.79,31.81,31.79,31.81,4861
10/08/1998,14:28,31.81,31.82,31.79,31.81,49362
10/08/1998,14:29,31.81,31.86,31.81,31.86,75912
10/08/1998,14:30,31.86,31.86,31.77,31.84,30664
10/08/1998,14:31,31.81,31.81,31.77,31.77,60954
10/08/1998,14:32,31.77,31.77,31.71,31.72,36273
10/08/1998,14:33,31.72,31.77,31.72,31.77,63572
10/08/1998,14:34,31.77,31.77,31.76,31.77,17202
10/08/1998,14:35,31.77,31.82,31.77,31.82,104332
10/08/1998,14:36,31.82,31.87,31.81,31.87,81895
10/08/1998,14:37,31.86,31.96,31.86,31.96,90878
10/08/1998,14:38,31.92,31.96,31.92,31.96,21315
10/08/1998,14:39,31.96,32.04,31.96,31.99,38143
10/08/1998,14:40,31.99,31.99,31.91,31.91,50483
10/08/1998,14:41,31.92,31.96,31.91,31.92,43752
10/08/1998,14:42,31.91,31.96,31.91,31.96,31786
10/08/1998,14:43,31.99,31.99,31.91,31.91,20193
10/08/1998,14:44,31.91,31.91,31.91,31.91,39639
10/08/1998,14:45,31.92,31.92,31.92,31.92,30664
10/08/1998,14:46,31.91,31.96,31.91,31.96,28794
10/08/1998,14:47,32.04,32.04,32.04,32.04,65442
10/08/1998,14:48,32.04,32.09,32.04,32.09,280090
10/08/1998,14:49,32.09,32.14,32.09,32.09,23185
10/08/1998,14:50,32.16,32.22,32.09,32.22,121534
10/08/1998,14:51,32.22,32.29,32.19,32.29,97601
10/08/1998,14:52,32.36,32.36,32.36,32.36,206047
10/08/1998,14:53,32.32,32.36,32.29,32.31,118917
10/08/1998,14:54,32.29,32.31,32.24,32.24,105828
10/08/1998,14:55,32.24,32.31,32.24,32.31,77034
10/08/1998,14:56,32.32,32.39,32.32,32.39,175383
10/08/1998,14:57,32.39,32.47,32.39,32.46,68807
10/08/1998,14:58,32.47,32.47,32.39,32.42,105454
10/08/1998,14:59,32.47,32.57,32.42,32.56,122656
10/08/1998,15:00,32.57,32.61,32.56,32.59,68059
10/08/1998,15:01,32.56,32.59,32.54,32.54,154442
10/08/1998,15:02,32.54,32.62,32.54,32.62,143597
10/08/1998,15:03,32.62,32.74,32.56,32.64,101715
10/08/1998,15:04,32.64,32.66,32.64,32.64,125274
10/08/1998,15:05,32.64,32.64,32.62,32.62,154068
10/08/1998,15:06,32.62,32.62,32.59,32.59,37395
10/08/1998,15:07,32.62,32.62,32.61,32.61,6357
10/08/1998,15:08,32.62,32.62,32.59,32.59,69555
10/08/1998,15:09,32.62,32.62,32.61,32.62,158929
10/08/1998,15:10,32.62,32.62,32.42,32.42,183236
10/08/1998,15:11,32.42,32.52,32.42,32.51,118543
10/08/1998,15:12,32.49,32.51,32.42,32.44,48240
10/08/1998,15:13,32.44,32.44,32.34,32.36,44500
10/08/1998,15:14,32.32,32.34,32.32,32.34,56467
10/08/1998,15:15,32.34,32.34,32.31,32.32,28046
10/08/1998,15:16,32.29,32.29,32.27,32.27,748
10/08/1998,15:17,32.27,32.27,32.27,32.27,57589
10/08/1998,15:18,32.22,32.22,32.21,32.21,211283
10/08/1998,15:19,32.22,32.27,32.17,32.27,157808
10/08/1998,15:20,32.27,32.31,32.27,32.29,40768
10/08/1998,15:21,32.29,32.42,32.29,32.36,105828
10/08/1998,15:22,32.37,32.41,32.37,32.37,44126
10/08/1998,15:23,32.39,32.41,32.26,32.26,54597
10/08/1998,15:24,32.26,32.27,32.22,32.27,43378
10/08/1998,15:25,32.27,32.29,32.26,32.29,158929
10/08/1998,15:26,32.31,32.31,32.26,32.26,40387
10/08/1998,15:27,32.22,32.24,32.17,32.21,34777
10/08/1998,15:28,32.22,32.22,32.21,32.21,3366
10/08/1998,15:29,32.21,32.21,32.21,32.21,14958
10/08/1998,15:30,32.21,32.21,32.16,32.21,91992
10/08/1998,15:31,32.09,32.21,32.09,32.21,34030
10/08/1998,15:32,32.21,32.21,32.17,32.21,13462
10/08/1998,15:33,32.19,32.21,32.16,32.16,47118
10/08/1998,15:34,32.11,32.11,32.11,32.11,56841
10/08/1998,15:35,32.11,32.19,32.11,32.19,122656
10/08/1998,15:36,32.19,32.39,32.19,32.39,124526
10/08/1998,15:37,32.39,32.39,32.12,32.34,51979
10/08/1998,15:38,32.34,32.42,32.34,32.42,61702
10/08/1998,15:39,32.42,32.42,32.42,32.42,5235
10/08/1998,15:40,32.46,32.54,32.42,32.49,74416
10/08/1998,15:41,32.51,32.52,32.46,32.46,41135
10/08/1998,15:42,32.47,32.62,32.46,32.62,186602
10/08/1998,15:43,32.62,32.62,32.59,32.61,34030
10/08/1998,15:44,32.59,32.59,32.57,32.57,6357
10/08/1998,15:45,32.54,32.59,32.54,32.59,84513
10/08/1998,15:46,32.59,32.69,32.56,32.69,175757
10/08/1998,15:47,32.74,32.88,32.64,32.79,126770
10/08/1998,15:48,32.86,32.86,32.77,32.77,84139
10/08/1998,15:49,32.77,32.79,32.76,32.76,113681
10/08/1998,15:50,32.77,32.84,32.77,32.79,50110
10/08/1998,15:51,32.76,32.81,32.72,32.74,168652
10/08/1998,15:52,32.81,32.91,32.76,32.91,220269
10/08/1998,15:53,32.89,33.03,32.79,33.03,281586
10/08/1998,15:54,32.98,33.03,32.96,32.96,100219
10/08/1998,15:55,32.96,32.99,32.89,32.99,62076
10/08/1998,15:56,32.93,32.99,32.93,32.99,107324
10/08/1998,15:57,32.99,33.01,32.98,33.01,132379
10/08/1998,15:58,32.96,33.01,32.96,32.99,40013
10/08/1998,15:59,32.99,32.99,32.96,32.99,95732
10/08/1998,16:00,32.99,32.99,32.99,32.99,216892
10/08/1998,16:07,32.99,32.99,32.99,32.99,2992
10/08/1998,16:09,32.96,32.96,32.96,32.96,1870
10/08/1998,16:10,32.99,32.99,32.99,32.99,5609
10/08/1998,16:11,32.99,32.99,32.99,32.99,3740
10/08/1998,16:13,32.99,32.99,32.99,32.99,1870
10/08/1998,16:14,33.03,33.03,32.96,32.96,1496
10/08/1998,16:15,32.93,32.93,32.93,32.93,2992
10/08/1998,16:18,32.99,32.99,32.99,32.99,1122
10/08/1998,16:19,32.99,32.99,32.99,32.99,1122
10/08/1998,16:24,32.96,32.96,32.96,32.96,2618
10/08/1998,16:29,33.03,33.03,33.03,33.03,1122
10/09/1998,09:30,33.28,33.28,33.28,33.28,776698
10/09/1998,09:31,33.28,33.28,33.24,33.28,123404
10/09/1998,09:32,33.18,33.28,33.18,33.28,86757
10/09/1998,09:33,33.18,33.24,33.18,33.19,89374
10/09/1998,09:34,33.19,33.29,33.19,33.29,37395
10/09/1998,09:35,33.28,33.43,33.28,33.41,216526
10/09/1998,09:36,33.43,33.43,33.39,33.43,12340
10/09/1998,09:37,33.43,33.43,33.39,33.43,150329
10/09/1998,09:38,33.43,33.44,33.43,33.43,3366
10/09/1998,09:39,33.44,33.49,33.44,33.49,138736
10/09/1998,09:40,33.48,33.48,33.43,33.44,174262
10/09/1998,09:41,33.44,33.46,33.44,33.46,51231
10/09/1998,09:42,33.44,33.44,33.43,33.43,86383
10/09/1998,09:43,33.44,33.44,33.43,33.43,58336
10/09/1998,09:44,33.44,33.44,33.43,33.43,67685
10/09/1998,09:45,33.44,33.44,33.43,33.43,155938
10/09/1998,09:46,33.43,33.44,33.43,33.43,182488
10/09/1998,09:47,33.43,33.43,33.33,33.33,84887
10/09/1998,09:48,33.31,33.31,33.29,33.29,116673
10/09/1998,09:49,33.29,33.31,33.26,33.28,122282
10/09/1998,09:50,33.23,33.28,33.23,33.28,295048
10/09/1998,09:51,33.28,33.31,33.26,33.28,51987
10/09/1998,09:52,33.31,33.31,33.26,33.31,130883
10/09/1998,09:53,33.29,33.31,33.29,33.31,112186
10/09/1998,09:54,33.31,33.33,33.29,33.31,80400
10/09/1998,09:55,33.31,33.31,33.24,33.24,264758
10/09/1998,09:56,33.24,33.24,33.23,33.24,51231
10/09/1998,09:57,33.23,33.24,33.23,33.24,103211
10/09/1998,09:58,33.29,33.36,33.26,33.26,165287
10/09/1998,09:59,33.36,33.36,33.29,33.34,63946
10/09/1998,10:00,33.36,33.39,33.33,33.39,91244
10/09/1998,10:01,33.39,33.39,33.33,33.33,69181
10/09/1998,10:02,33.28,33.28,33.26,33.28,33656
10/09/1998,10:03,33.26,33.31,33.26,33.26,58336
10/09/1998,10:04,33.28,33.29,33.28,33.28,54971
10/09/1998,10:05,33.26,33.34,33.26,33.34,49743
10/09/1998,10:06,33.36,33.36,33.33,33.33,30664
10/09/1998,10:07,33.33,33.34,33.33,33.34,67311
10/09/1998,10:08,33.34,33.34,33.26,33.29,47492
10/09/1998,10:09,33.24,33.24,33.24,33.24,27298
10/09/1998,10:10,33.24,33.29,33.24,33.26,59458
10/09/1998,10:11,33.29,33.29,33.26,33.26,19819
10/09/1998,10:12,33.29,33.29,33.23,33.23,37769
10/09/1998,10:13,33.23,33.23,33.21,33.23,34778
10/09/1998,10:14,33.16,33.19,33.03,33.03,172018
10/09/1998,10:15,33.03,33.04,33.03,33.04,160799
10/09/1998,10:16,33.03,33.03,32.91,32.91,115925
10/09/1998,10:17,32.93,32.94,32.91,32.91,126770
10/09/1998,10:18,32.91,32.94,32.91,32.93,80026
10/09/1998,10:19,32.94,33.01,32.94,33.01,63572
10/09/1998,10:20,33.01,33.04,33.01,33.03,108072
10/09/1998,10:21,33.04,33.04,33.03,33.04,105454
10/09/1998,10:22,33.04,33.08,33.04,33.04,90500
10/09/1998,10:23,33.04,33.04,32.89,32.93,117421
10/09/1998,10:24,32.93,32.93,32.91,32.91,5235
10/09/1998,10:25,32.93,32.96,32.91,32.96,430419
10/09/1998,10:26,32.96,32.98,32.96,32.98,62824
10/09/1998,10:28,32.98,32.99,32.94,32.99,95358
10/09/1998,10:29,32.98,33.03,32.98,32.98,93114
10/09/1998,10:30,32.99,32.99,32.98,32.98,16454
10/09/1998,10:31,32.96,32.96,32.89,32.89,146589
10/09/1998,10:32,32.89,32.89,32.76,32.76,121160
10/09/1998,10:33,32.77,32.86,32.76,32.83,178375
10/09/1998,10:34,32.81,32.81,32.79,32.81,3366
10/09/1998,10:35,32.79,32.83,32.79,32.83,33285
10/09/1998,10:36,32.83,32.86,32.83,32.83,46370
10/09/1998,10:37,32.83,32.83,32.83,32.83,748
10/09/1998,10:38,32.84,32.84,32.84,32.84,19445
10/09/1998,10:39,32.84,32.86,32.84,32.84,38891
10/09/1998,10:40,32.84,32.86,32.84,32.86,91992
10/09/1998,10:41,32.89,32.98,32.89,32.98,91244
10/09/1998,10:42,32.99,32.99,32.96,32.96,88253
10/09/1998,10:43,32.98,32.98,32.89,32.96,67685
10/09/1998,10:44,32.96,32.96,32.89,32.89,44874
10/09/1998,10:45,32.89,32.89,32.86,32.86,21689
10/09/1998,10:46,32.89,32.89,32.83,32.84,84887
10/09/1998,10:47,32.84,32.89,32.84,32.89,54597
10/09/1998,10:48,32.89,33.01,32.88,33.01,55719
10/09/1998,10:49,32.91,33.01,32.91,32.93,24307
10/09/1998,10:50,32.93,32.93,32.93,32.93,4861
10/09/1998,10:51,32.93,32.93,32.93,32.93,19445
10/09/1998,10:52,32.93,32.93,32.93,32.93,8601
10/09/1998,10:53,32.93,32.93,32.84,32.84,35151
10/09/1998,10:54,32.84,32.89,32.84,32.89,42631
10/09/1998,10:55,32.91,32.98,32.91,32.98,95365
10/09/1998,10:56,32.93,32.96,32.91,32.91,60206
10/09/1998,10:57,32.91,32.93,32.91,32.91,19072
10/09/1998,10:58,32.89,32.91,32.89,32.91,95732
10/09/1998,10:59,32.86,32.88,32.86,32.88,43752
10/09/1998,11:00,32.88,32.88,32.86,32.86,19072
10/09/1998,11:01,32.88,32.88,32.84,32.84,17950
10/09/1998,11:02,32.86,32.86,32.84,32.86,51605
10/09/1998,11:03,32.88,32.89,32.86,32.88,7853
10/09/1998,11:04,32.89,32.89,32.88,32.88,14958
10/09/1998,11:05,32.89,32.91,32.86,32.86,27298
10/09/1998,11:06,32.86,32.86,32.86,32.86,3740
10/09/1998,11:07,32.83,32.83,32.83,32.83,125648
10/09/1998,11:08,32.83,32.88,32.81,32.88,98349
10/09/1998,11:09,32.88,32.88,32.88,32.88,1122
10/09/1998,11:10,32.86,32.86,32.79,32.79,30664
10/09/1998,11:11,32.79,32.83,32.79,32.83,13466
10/09/1998,11:12,32.86,32.88,32.84,32.86,21315
10/09/1998,11:13,32.86,32.91,32.86,32.91,18698
10/09/1998,11:14,32.94,32.94,32.91,32.91,16454
10/09/1998,11:15,32.93,32.93,32.89,32.89,64320
10/09/1998,11:16,32.89,32.89,32.86,32.89,24681
10/09/1998,11:17,32.91,32.96,32.91,32.96,45248
10/09/1998,11:18,32.94,32.94,32.93,32.93,11593
10/09/1998,11:19,32.93,32.94,32.91,32.94,25803
10/09/1998,11:20,32.94,32.94,32.94,32.94,1496
10/09/1998,11:21,32.96,32.96,32.94,32.94,23559
10/09/1998,11:22,32.94,32.99,32.94,32.99,95732
10/09/1998,11:23,33.04,33.04,33.03,33.04,96854
10/09/1998,11:24,32.99,33.04,32.99,33.04,5983
10/09/1998,11:25,33.04,33.06,33.04,33.06,22437
10/09/1998,11:26,33.08,33.09,33.08,33.09,31790
10/09/1998,11:27,33.09,33.23,33.06,33.23,101341
10/09/1998,11:28,33.26,33.26,33.23,33.26,31786
10/09/1998,11:29,33.29,33.29,33.29,33.29,190341
10/09/1998,11:30,33.29,33.31,33.23,33.31,67311
10/09/1998,11:31,33.29,33.31,33.26,33.28,12714
10/09/1998,11:32,33.28,33.29,33.24,33.24,77408
10/09/1998,11:33,33.24,33.24,33.19,33.21,38517
10/09/1998,11:34,33.21,33.24,33.21,33.24,103211
10/09/1998,11:35,33.24,33.26,33.24,33.26,13462
10/09/1998,11:36,33.24,33.29,33.23,33.23,42257
10/09/1998,11:37,33.23,33.28,33.16,33.16,93114
10/09/1998,11:38,33.14,33.19,33.14,33.19,2244
10/09/1998,11:39,33.16,33.16,33.16,33.16,374
10/09/1998,11:40,33.16,33.18,33.16,33.18,52731
10/09/1998,11:41,33.16,33.21,33.16,33.21,7853
10/09/1998,11:42,33.18,33.19,33.18,33.18,53101
10/09/1998,11:43,33.23,33.23,33.23,33.23,10097
10/09/1998,11:44,33.23,33.28,33.23,33.28,65816
10/09/1998,11:45,33.26,33.36,33.26,33.36,140980
10/09/1998,11:46,33.36,33.41,33.36,33.38,50110
10/09/1998,11:47,33.38,33.38,33.38,33.38,87879
10/09/1998,11:48,33.38,33.39,33.36,33.36,96480
10/09/1998,11:50,33.33,33.34,33.29,33.29,29168
10/09/1998,11:51,33.29,33.31,33.29,33.29,7479
10/09/1998,11:52,33.29,33.29,33.26,33.29,23933
10/09/1998,11:53,33.29,33.29,33.26,33.26,13836
10/09/1998,11:54,33.26,33.26,33.24,33.26,37395
10/09/1998,11:55,33.23,33.24,33.23,33.24,57963
10/09/1998,11:56,33.19,33.19,33.18,33.18,88253
10/09/1998,11:57,33.18,33.18,33.18,33.18,47866
10/09/1998,11:58,33.23,33.23,33.19,33.21,78904
10/09/1998,11:59,33.21,33.23,33.21,33.21,11966
10/09/1998,12:00,33.23,33.23,33.21,33.23,47118
10/09/1998,12:01,33.21,33.23,33.21,33.21,8227
10/09/1998,12:02,33.19,33.21,33.19,33.19,9723
10/09/1998,12:03,33.19,33.21,33.19,33.21,11219
10/09/1998,12:04,33.21,33.21,33.19,33.19,15706
10/09/1998,12:05,33.19,33.19,33.19,33.19,37769
10/09/1998,12:06,33.19,33.21,33.19,33.21,45248
10/09/1998,12:07,33.19,33.21,33.19,33.19,15706
10/09/1998,12:08,33.21,33.23,33.19,33.23,26551
10/09/1998,12:09,33.23,33.26,33.23,33.26,11966
10/09/1998,12:10,33.26,33.26,33.24,33.24,8975
10/09/1998,12:11,33.26,33.26,33.23,33.23,22811
10/09/1998,12:12,33.24,33.24,33.23,33.24,32908
10/09/1998,12:13,33.24,33.24,33.24,33.24,4487
10/09/1998,12:14,33.24,33.24,33.24,33.24,748
10/09/1998,12:15,33.24,33.26,33.24,33.26,14210
10/09/1998,12:16,33.26,33.26,33.24,33.24,25055
10/09/1998,12:17,33.24,33.26,33.24,33.26,32160
10/09/1998,12:18,33.26,33.26,33.24,33.24,100593
10/09/1998,12:19,33.26,33.29,33.24,33.29,23933
10/09/1998,12:20,33.33,33.41,33.33,33.41,80026
10/09/1998,12:21,33.41,33.41,33.39,33.41,124152
10/09/1998,12:22,33.39,33.39,33.39,33.39,3740
10/09/1998,12:23,33.39,33.41,33.39,33.39,63572
10/09/1998,12:24,33.39,33.41,33.39,33.41,19072
10/09/1998,12:25,33.41,33.41,33.41,33.41,30664
10/09/1998,12:26,33.41,33.41,33.36,33.36,30290
10/09/1998,12:27,33.36,33.36,33.36,33.36,26177
10/09/1998,12:28,33.36,33.38,33.36,33.38,27298
10/09/1998,12:29,33.38,33.39,33.38,33.38,10100
10/09/1998,12:30,33.38,33.38,33.38,33.38,37769
10/09/1998,12:31,33.38,33.39,33.38,33.39,30664
10/09/1998,12:32,33.38,33.41,33.38,33.39,51605
10/09/1998,12:33,33.39,33.39,33.39,33.39,8601
10/09/1998,12:34,33.41,33.41,33.39,33.41,8601
10/09/1998,12:35,33.41,33.41,33.39,33.41,106202
10/09/1998,12:36,33.41,33.41,33.39,33.39,41883
10/09/1998,12:37,33.39,33.43,33.39,33.43,269993
10/09/1998,12:38,33.43,33.43,33.43,33.43,19445
10/09/1998,12:39,33.44,33.44,33.41,33.41,58710
10/09/1998,12:40,33.41,33.41,33.41,33.41,9723
10/09/1998,12:41,33.41,33.43,33.39,33.39,17576
10/09/1998,12:42,33.39,33.46,33.39,33.46,22437
10/09/1998,12:43,33.43,33.56,33.43,33.56,100219
10/09/1998,12:44,33.56,33.56,33.56,33.56,93862
10/09/1998,12:45,33.56,33.63,33.54,33.63,73295
10/09/1998,12:46,33.63,33.64,33.59,33.64,59084
10/09/1998,12:47,33.66,33.66,33.66,33.66,68433
10/09/1998,12:48,33.69,33.69,33.69,33.69,53849
10/09/1998,12:49,33.69,33.79,33.69,33.79,120786
10/09/1998,12:50,33.79,33.94,33.73,33.94,13836
10/09/1998,12:51,33.79,33.83,33.79,33.83,96480
10/09/1998,12:52,33.79,33.79,33.79,33.79,102463
10/09/1998,12:53,33.83,33.83,33.78,33.78,101715
10/09/1998,12:54,33.79,33.79,33.78,33.78,7479
10/09/1998,12:55,33.78,33.79,33.78,33.78,83017
10/09/1998,12:56,33.78,33.78,33.73,33.74,67311
10/09/1998,12:57,33.74,33.78,33.71,33.78,7105
10/09/1998,12:58,33.76,33.78,33.74,33.74,69929
10/09/1998,12:59,33.76,33.78,33.76,33.76,21689
10/09/1998,13:00,33.76,33.78,33.74,33.74,10097
10/09/1998,13:01,33.74,33.74,33.74,33.74,374
10/09/1998,13:02,33.76,33.78,33.76,33.78,68067
10/09/1998,13:03,33.78,33.79,33.76,33.79,125648
10/09/1998,13:04,33.81,33.81,33.81,33.81,62076
10/09/1998,13:05,33.78,33.78,33.76,33.78,29168
10/09/1998,13:06,33.76,33.78,33.76,33.78,3740
10/09/1998,13:07,33.74,33.76,33.74,33.76,7853
10/09/1998,13:08,33.73,33.74,33.71,33.71,37395
10/09/1998,13:09,33.68,33.69,33.64,33.64,65068
10/09/1998,13:10,33.63,33.63,33.63,33.63,748
10/09/1998,13:11,33.63,33.63,33.59,33.61,71425
10/09/1998,13:12,33.61,33.61,33.58,33.58,19819
10/09/1998,13:13,33.56,33.56,33.54,33.54,18324
10/09/1998,13:14,33.56,33.58,33.54,33.54,16828
10/09/1998,13:15,33.54,33.54,33.53,33.53,29168
10/09/1998,13:16,33.53,33.56,33.53,33.56,34778
10/09/1998,13:17,33.56,33.56,33.56,33.56,13088
10/09/1998,13:18,33.56,33.56,33.53,33.53,31786
10/09/1998,13:19,33.53,33.53,33.51,33.51,18698
10/09/1998,13:20,33.53,33.53,33.53,33.53,17950
10/09/1998,13:21,33.53,33.53,33.53,33.53,27298
10/09/1998,13:22,33.51,33.53,33.51,33.53,51235
10/09/1998,13:23,33.53,33.54,33.53,33.54,48988
10/09/1998,13:24,33.54,33.56,33.54,33.54,6357
10/09/1998,13:25,33.54,33.63,33.54,33.58,94610
10/09/1998,13:26,33.61,33.61,33.58,33.58,17950
10/09/1998,13:27,33.61,33.61,33.61,33.61,19072
10/09/1998,13:28,33.61,33.61,33.59,33.59,8975
10/09/1998,13:29,33.61,33.61,33.56,33.58,35525
10/09/1998,13:30,33.56,33.56,33.56,33.56,29542
10/09/1998,13:31,33.56,33.56,33.56,33.56,12714
10/09/1998,13:32,33.56,33.56,33.54,33.54,13836
10/09/1998,13:33,33.56,33.56,33.53,33.53,23933
10/09/1998,13:34,33.51,33.58,33.51,33.56,32534
10/09/1998,13:35,33.61,33.63,33.59,33.59,43752
10/09/1998,13:36,33.59,33.63,33.59,33.59,48240
10/09/1998,13:37,33.58,33.61,33.58,33.61,13088
10/09/1998,13:38,33.61,33.61,33.58,33.58,11593
10/09/1998,13:39,33.58,33.58,33.56,33.56,26177
10/09/1998,13:40,33.56,33.58,33.56,33.56,16828
10/09/1998,13:41,33.56,33.58,33.56,33.58,12714
10/09/1998,13:42,33.56,33.56,33.56,33.56,374
10/09/1998,13:43,33.58,33.58,33.56,33.56,33656
10/09/1998,13:44,33.56,33.56,33.51,33.51,21689
10/09/1998,13:45,33.53,33.53,33.51,33.51,8227
10/09/1998,13:46,33.51,33.53,33.51,33.53,23185
10/09/1998,13:47,33.54,33.54,33.54,33.54,3740
10/09/1998,13:48,33.51,33.58,33.51,33.56,10845
10/09/1998,13:49,33.59,33.61,33.58,33.61,55345
10/09/1998,13:50,33.61,33.68,33.61,33.66,48625
10/09/1998,13:51,33.68,33.68,33.64,33.64,20193
10/09/1998,13:52,33.66,33.66,33.66,33.66,3740
10/09/1998,13:53,33.66,33.66,33.61,33.61,12714
10/09/1998,13:54,33.61,33.61,33.58,33.59,14584
10/09/1998,13:55,33.59,33.59,33.59,33.59,4861
10/09/1998,13:56,33.61,33.66,33.61,33.66,42631
10/09/1998,13:57,33.61,33.66,33.61,33.66,15332
10/09/1998,13:58,33.64,33.64,33.63,33.63,8227
10/09/1998,13:59,33.63,33.63,33.63,33.63,13088
10/09/1998,14:00,33.63,33.64,33.63,33.63,11593
10/09/1998,14:01,33.59,33.59,33.58,33.58,5235
10/09/1998,14:02,33.56,33.58,33.53,33.53,97975
10/09/1998,14:03,33.53,33.53,33.51,33.53,9349
10/09/1998,14:04,33.51,33.53,33.49,33.49,24307
10/09/1998,14:05,33.49,33.49,33.46,33.48,41135
10/09/1998,14:06,33.46,33.49,33.46,33.49,11593
10/09/1998,14:07,33.51,33.53,33.48,33.53,19072
10/09/1998,14:08,33.49,33.53,33.49,33.51,79652
10/09/1998,14:10,33.51,33.53,33.49,33.53,22437
10/09/1998,14:11,33.54,33.58,33.49,33.58,25436
10/09/1998,14:12,33.63,33.63,33.61,33.61,55719
10/09/1998,14:13,33.56,33.56,33.53,33.53,53475
10/09/1998,14:14,33.54,33.56,33.54,33.56,6357
10/09/1998,14:15,33.58,33.63,33.54,33.63,32908
10/09/1998,14:16,33.63,33.63,33.63,33.63,4113
10/09/1998,14:17,33.64,33.64,33.64,33.64,44500
10/09/1998,14:18,33.64,33.68,33.64,33.68,18324
10/09/1998,14:19,33.68,33.68,33.68,33.68,14210
10/09/1998,14:20,33.66,33.68,33.66,33.66,20941
10/09/1998,14:21,33.68,33.71,33.66,33.69,67311
10/09/1998,14:22,33.76,33.76,33.69,33.76,60954
10/09/1998,14:23,33.74,33.79,33.74,33.74,87505
10/09/1998,14:24,33.79,33.81,33.78,33.81,41509
10/09/1998,14:25,33.76,33.76,33.71,33.71,31786
10/09/1998,14:26,33.73,33.73,33.73,33.73,1870
10/09/1998,14:27,33.69,33.71,33.69,33.69,53475
10/09/1998,14:28,33.68,33.69,33.68,33.69,11593
10/09/1998,14:29,33.68,33.69,33.68,33.69,18324
10/09/1998,14:30,33.69,33.76,33.69,33.76,132005
10/09/1998,14:31,33.79,33.79,33.79,33.79,9723
10/09/1998,14:32,33.71,33.79,33.71,33.74,17576
10/09/1998,14:33,33.71,33.71,33.69,33.69,19075
10/09/1998,14:34,33.69,33.76,33.69,33.76,31786
10/09/1998,14:35,33.73,33.76,33.73,33.76,23559
10/09/1998,14:36,33.76,33.76,33.76,33.76,26925
10/09/1998,14:37,33.76,33.76,33.73,33.74,50483
10/09/1998,14:38,33.76,33.81,33.73,33.81,62076
10/09/1998,14:39,33.78,33.78,33.76,33.76,77408
10/09/1998,14:40,33.78,33.81,33.78,33.81,29916
10/09/1998,14:41,33.81,33.81,33.79,33.79,6357
10/09/1998,14:42,33.81,33.83,33.79,33.83,79652
10/09/1998,14:43,33.83,33.94,33.83,33.94,218388
10/09/1998,14:44,33.89,33.94,33.88,33.91,56467
10/09/1998,14:45,33.93,33.93,33.89,33.93,135371
10/09/1998,14:46,33.94,33.94,33.93,33.93,36647
10/09/1998,14:47,33.91,33.93,33.91,33.93,21689
10/09/1998,14:48,33.93,34,33.93,34,297666
10/09/1998,14:49,34,34,34,34,3366
10/09/1998,14:50,34,34,34,34,7479
10/09/1998,14:51,33.98,34,33.98,34,152572
10/09/1998,14:52,34,34,34,34,1496
10/09/1998,14:53,34.03,34.03,34,34.03,117421
10/09/1998,14:54,34.06,34.06,34.06,34.06,120786
10/09/1998,14:55,34.03,34.06,34.03,34.05,14210
10/09/1998,14:56,34.06,34.1,34.06,34.1,146215
10/09/1998,14:57,34.1,34.18,34.1,34.11,141365
10/09/1998,14:58,34.16,34.16,34.16,34.16,748
10/09/1998,14:59,34.16,34.18,34.16,34.16,105080
10/09/1998,15:00,34.16,34.18,34.16,34.16,55719
10/09/1998,15:01,34.2,34.2,34.16,34.2,445751
10/09/1998,15:02,34.2,34.21,34.16,34.21,53475
10/09/1998,15:03,34.18,34.18,34.16,34.16,6357
10/09/1998,15:04,34.16,34.18,34.15,34.18,97227
10/09/1998,15:05,34.16,34.2,34.11,34.15,28046
10/09/1998,15:06,34.13,34.15,34.13,34.15,20193
10/09/1998,15:07,34.15,34.15,34.11,34.15,29168
10/09/1998,15:08,34.13,34.13,34.13,34.13,11219
10/09/1998,15:09,34.13,34.15,34.11,34.11,72547
10/09/1998,15:10,34.11,34.11,34.06,34.06,25055
10/09/1998,15:11,34.06,34.06,34.01,34.03,26551
10/09/1998,15:12,34.03,34.08,34.03,34.06,121908
10/09/1998,15:13,34.1,34.1,34.06,34.1,41135
10/09/1998,15:14,34.08,34.08,34.06,34.08,53101
10/09/1998,15:15,34.08,34.08,34.06,34.06,22811
10/09/1998,15:16,34.06,34.06,34.03,34.03,28046
10/09/1998,15:17,34.03,34.03,34.03,34.03,1870
10/09/1998,15:18,34.03,34.06,34.03,34.06,80400
10/09/1998,15:19,34.06,34.06,34.05,34.06,9726
10/09/1998,15:20,34.06,34.06,34.03,34.03,25429
10/09/1998,15:21,34.05,34.05,34,34,30290
10/09/1998,15:22,34.03,34.05,34,34.05,17202
10/09/1998,15:23,34.03,34.05,34.03,34.05,12340
10/09/1998,15:24,34.03,34.06,34.03,34.03,31412
10/09/1998,15:25,34.06,34.06,34.05,34.05,80400
10/09/1998,15:26,34.05,34.06,34.01,34.03,34030
10/09/1998,15:27,34.05,34.05,34.05,34.05,34778
10/09/1998,15:28,34.05,34.08,34.05,34.05,127892
10/09/1998,15:29,34.06,34.15,34.05,34.15,19819
10/09/1998,15:30,34.15,34.15,34.1,34.13,37395
10/09/1998,15:31,34.05,34.08,34.03,34.05,94984
10/09/1998,15:32,34.08,34.08,34.08,34.08,374
10/09/1998,15:33,34.06,34.08,34.06,34.06,62824
10/09/1998,15:34,34.05,34.1,34.05,34.05,29916
10/09/1998,15:35,34.03,34.16,34.03,34.1,35525
10/09/1998,15:36,34.08,34.13,34.08,34.11,16454
10/09/1998,15:37,34.08,34.1,34.05,34.05,39265
10/09/1998,15:38,34.06,34.11,34.05,34.1,167156
10/09/1998,15:39,34.1,34.1,34.05,34.06,5235
10/09/1998,15:40,34.08,34.08,34.03,34.03,24307
10/09/1998,15:41,34.05,34.05,33.96,33.98,80400
10/09/1998,15:42,33.98,34,33.93,34,142102
10/09/1998,15:43,33.96,34,33.94,33.96,24681
10/09/1998,15:44,33.98,33.98,33.94,33.94,18698
10/09/1998,15:45,33.94,33.94,33.93,33.93,28794
10/09/1998,15:46,33.93,33.94,33.93,33.94,15332
10/09/1998,15:47,33.93,34.01,33.93,34,37769
10/09/1998,15:48,34,34.06,34,34.03,90496
10/09/1998,15:49,34.03,34.03,34.03,34.03,47866
10/09/1998,15:50,34.05,34.05,34.03,34.03,9349
10/09/1998,15:51,34.03,34.05,34.03,34.05,21689
10/09/1998,15:52,34.03,34.05,33.98,34.01,16080
10/09/1998,15:53,34.03,34.03,33.98,33.98,69929
10/09/1998,15:54,33.98,34.01,33.98,33.98,8975
10/09/1998,15:55,33.96,33.96,33.91,33.96,48614
10/09/1998,15:56,33.96,33.96,33.91,33.93,70677
10/09/1998,15:57,33.96,33.98,33.94,33.98,29542
10/09/1998,15:58,34,34.03,33.98,34.03,63572
10/09/1998,15:59,34.01,34.03,34,34.01,31786
10/09/1998,16:00,34.01,34.01,34.01,34.01,2244
10/09/1998,16:01,34.05,34.05,34.05,34.05,256531
10/09/1998,16:06,34.1,34.1,34.03,34.03,37769
10/09/1998,16:11,34.03,34.03,34.03,34.03,1870
10/09/1998,16:18,34.05,34.05,34.05,34.05,3740
10/09/1998,16:21,34.05,34.05,34.05,34.05,374
10/09/1998,16:34,34.05,34.05,34.05,34.05,1870
10/12/1998,09:33,34.8,34.8,34.8,34.8,1188792
10/12/1998,09:34,34.8,34.8,34.78,34.8,163417
10/12/1998,09:35,34.78,34.78,34.76,34.76,23933
10/12/1998,09:36,34.76,34.78,34.76,34.76,168652
10/12/1998,09:37,34.76,34.78,34.73,34.75,182488
10/12/1998,09:38,34.73,34.75,34.73,34.73,21689
10/12/1998,09:39,34.73,34.76,34.73,34.75,61328
10/12/1998,09:40,34.73,34.75,34.73,34.73,80400
10/12/1998,09:41,34.75,34.75,34.73,34.73,32534
10/12/1998,09:42,34.75,34.75,34.73,34.75,140232
10/12/1998,09:43,34.75,34.75,34.7,34.7,17202
10/12/1998,09:44,34.71,34.75,34.65,34.65,83765
10/12/1998,09:45,34.65,34.7,34.65,34.7,57589
10/12/1998,09:46,34.73,34.73,34.73,34.73,41883
10/12/1998,09:47,34.7,34.73,34.7,34.71,169774
10/12/1998,09:48,34.7,34.71,34.66,34.71,14958
10/12/1998,09:49,34.71,34.71,34.7,34.7,152950
10/12/1998,09:50,34.7,34.7,34.7,34.7,12714
10/12/1998,09:51,34.7,34.71,34.7,34.7,34404
10/12/1998,09:52,34.7,34.71,34.7,34.71,60580
10/12/1998,09:53,34.7,34.76,34.7,34.76,162669
10/12/1998,09:54,34.71,34.75,34.71,34.75,75912
10/12/1998,09:55,34.8,34.83,34.76,34.83,157434
10/12/1998,09:56,34.83,34.83,34.76,34.83,82269
10/12/1998,09:57,34.83,34.86,34.81,34.83,35151
10/12/1998,09:58,34.83,34.86,34.83,34.83,9723
10/12/1998,09:59,34.85,34.86,34.83,34.86,84139
10/12/1998,10:00,34.88,34.88,34.85,34.88,64320
10/12/1998,10:01,34.86,35.01,34.86,35,110316
10/12/1998,10:02,35.01,35.03,34.9,35.03,79289
10/12/1998,10:03,34.96,35,34.88,34.88,41883
10/12/1998,10:04,34.93,34.95,34.88,34.91,24681
10/12/1998,10:05,34.91,34.91,34.9,34.91,12714
10/12/1998,10:06,34.9,34.9,34.83,34.83,65068
10/12/1998,10:07,34.83,34.85,34.83,34.85,15332
10/12/1998,10:08,34.83,34.95,34.83,34.9,60580
10/12/1998,10:09,34.93,34.93,34.83,34.83,44500
10/12/1998,10:10,34.83,34.83,34.81,34.81,13836
10/12/1998,10:11,34.81,34.83,34.81,34.81,11219
10/12/1998,10:12,34.83,34.86,34.83,34.86,6357
10/12/1998,10:13,34.93,34.93,34.86,34.91,183610
10/12/1998,10:14,34.9,34.91,34.86,34.91,47118
10/12/1998,10:15,34.91,34.98,34.91,34.96,92007
10/12/1998,10:16,34.96,34.98,34.93,34.96,118169
10/12/1998,10:17,34.91,34.93,34.91,34.91,11966
10/12/1998,10:18,34.93,34.93,34.93,34.93,40013
10/12/1998,10:19,34.93,34.96,34.91,34.91,35525
10/12/1998,10:20,34.91,34.93,34.91,34.93,37769
10/12/1998,10:21,34.91,34.96,34.91,34.91,22811
10/12/1998,10:22,34.93,34.96,34.93,34.95,69181
10/12/1998,10:23,34.95,34.98,34.93,34.93,29168
10/12/1998,10:24,34.95,34.96,34.93,34.95,32908
10/12/1998,10:25,34.96,34.96,34.93,34.93,21315
10/12/1998,10:26,34.95,34.95,34.93,34.93,51605
10/12/1998,10:27,34.93,34.93,34.93,34.93,43378
10/12/1998,10:28,34.91,34.93,34.91,34.91,22063
10/12/1998,10:29,34.91,34.93,34.91,34.93,48614
10/12/1998,10:30,34.93,34.96,34.93,34.96,221005
10/12/1998,10:31,34.96,35,34.96,35,22437
10/12/1998,10:32,35.01,35.01,35.01,35.01,51231
10/12/1998,10:33,35.03,35.03,35,35,151076
10/12/1998,10:34,35.03,35.03,35.01,35.03,12340
10/12/1998,10:35,35.01,35.01,34.95,34.96,31790
10/12/1998,10:36,34.95,34.96,34.95,34.96,22063
10/12/1998,10:37,34.95,34.96,34.95,34.95,102463
10/12/1998,10:38,34.95,34.96,34.95,34.95,8975
10/12/1998,10:39,34.95,34.96,34.95,34.95,15332
10/12/1998,10:40,34.95,34.96,34.95,34.96,4861
10/12/1998,10:41,34.96,34.96,34.95,34.96,58710
10/12/1998,10:42,34.96,34.96,34.96,34.96,136492
10/12/1998,10:43,35.01,35.01,34.95,34.95,89374
10/12/1998,10:44,34.93,34.96,34.9,34.9,36647
10/12/1998,10:45,34.91,34.95,34.9,34.91,199690
10/12/1998,10:46,34.9,34.91,34.9,34.9,7479
10/12/1998,10:47,34.9,34.9,34.85,34.85,109568
10/12/1998,10:48,34.85,34.86,34.85,34.85,9723
10/12/1998,10:49,34.85,34.85,34.85,34.85,37395
10/12/1998,10:50,34.86,34.86,34.81,34.81,112933
10/12/1998,10:51,34.83,34.86,34.83,34.86,167530
10/12/1998,10:52,34.85,34.85,34.85,34.85,2992
10/12/1998,10:53,34.86,34.86,34.86,34.86,34778
10/12/1998,10:54,34.86,34.86,34.86,34.86,44874
10/12/1998,10:55,34.88,34.88,34.88,34.88,41883
10/12/1998,10:56,34.86,34.86,34.83,34.83,19819
10/12/1998,10:57,34.83,34.85,34.83,34.85,7479
10/12/1998,10:58,34.83,34.85,34.83,34.85,51605
10/12/1998,10:59,34.86,34.86,34.85,34.85,13462
10/12/1998,11:00,34.86,34.86,34.85,34.86,2992
10/12/1998,11:01,34.86,34.86,34.86,34.86,13836
10/12/1998,11:02,34.9,34.9,34.88,34.88,249426
10/12/1998,11:03,34.88,34.9,34.88,34.88,20193
10/12/1998,11:04,34.86,34.86,34.86,34.86,374
10/12/1998,11:05,34.85,34.86,34.83,34.86,22063
10/12/1998,11:06,34.86,34.86,34.85,34.85,12340
10/12/1998,11:07,34.83,34.83,34.83,34.83,4487
10/12/1998,11:08,34.85,34.85,34.83,34.83,3740
10/12/1998,11:09,34.83,34.85,34.83,34.85,43004
10/12/1998,11:10,34.83,34.9,34.83,34.9,32534
10/12/1998,11:11,34.93,34.93,34.91,34.93,20567
10/12/1998,11:12,34.93,34.93,34.91,34.91,8601
10/12/1998,11:13,34.93,34.95,34.93,34.95,32908
10/12/1998,11:14,34.95,34.95,34.95,34.95,61328
10/12/1998,11:15,34.95,34.95,34.93,34.93,23933
10/12/1998,11:16,34.95,34.96,34.93,34.96,28794
10/12/1998,11:17,34.96,34.98,34.93,34.96,198942
10/12/1998,11:18,34.96,35.01,34.96,35.01,34030
10/12/1998,11:19,35.03,35.08,35.01,35.08,121908
10/12/1998,11:20,35.06,35.08,35.03,35.08,60206
10/12/1998,11:21,35.06,35.06,35.03,35.05,40761
10/12/1998,11:22,35.05,35.08,35.05,35.08,85261
10/12/1998,11:23,35.08,35.08,35.06,35.06,5983
10/12/1998,11:24,35.08,35.08,35.03,35.06,38143
10/12/1998,11:25,35.05,35.05,35,35.03,103211
10/12/1998,11:26,35.03,35.05,35.03,35.03,7479
10/12/1998,11:27,35.03,35.03,35.03,35.03,8975
10/12/1998,11:28,35.03,35.05,35.03,35.03,105454
10/12/1998,11:29,35.05,35.05,35.03,35.03,166035
10/12/1998,11:30,35.01,35.03,35.01,35.01,30290
10/12/1998,11:31,35.01,35.03,35,35.03,74042
10/12/1998,11:32,35.01,35.03,35,35,33656
10/12/1998,11:33,35.03,35.03,35.01,35.03,5609
10/12/1998,11:34,35.01,35.08,35,35.03,115925
10/12/1998,11:35,35.03,35.06,35.03,35.06,10845
10/12/1998,11:36,35.1,35.2,35.06,35.2,288691
10/12/1998,11:37,35.18,35.2,35.15,35.18,44126
10/12/1998,11:38,35.18,35.18,35.11,35.11,13462
10/12/1998,11:39,35.13,35.15,35.11,35.15,19819
10/12/1998,11:40,35.15,35.15,35.13,35.15,51231
10/12/1998,11:41,35.11,35.13,35.1,35.13,16828
10/12/1998,11:42,35.11,35.13,35.1,35.1,6731
10/12/1998,11:43,35.11,35.11,35.06,35.08,110316
10/12/1998,11:44,35.08,35.1,35.08,35.1,28046
10/12/1998,11:45,35.1,35.1,35.06,35.08,14958
10/12/1998,11:46,35.08,35.1,35.08,35.1,4113
10/12/1998,11:47,35.1,35.1,35.08,35.08,5235
10/12/1998,11:48,35.11,35.11,35.08,35.08,20941
10/12/1998,11:49,35.08,35.1,35.08,35.08,10471
10/12/1998,11:50,35.06,35.1,35.06,35.1,10471
10/12/1998,11:51,35.1,35.13,35.1,35.11,88627
10/12/1998,11:52,35.1,35.1,35.08,35.08,8227
10/12/1998,11:53,35.11,35.11,35.08,35.08,2992
10/12/1998,11:54,35.06,35.08,35.06,35.06,4861
10/12/1998,11:55,35.03,35.05,35.03,35.05,45622
10/12/1998,11:56,35.06,35.08,35.06,35.06,6357
10/12/1998,11:57,35.08,35.16,35.08,35.16,32160
10/12/1998,11:58,35.16,35.16,35.06,35.08,39639
10/12/1998,11:59,35.08,35.11,35.08,35.08,5609
10/12/1998,12:00,35.13,35.16,35.1,35.16,56841
10/12/1998,12:01,35.23,35.23,35.16,35.16,64320
10/12/1998,12:02,35.23,35.23,35.22,35.22,5983
10/12/1998,12:03,35.22,35.23,35.22,35.23,748
10/12/1998,12:04,35.22,35.23,35.22,35.22,55719
10/12/1998,12:05,35.23,35.25,35.22,35.22,5609
10/12/1998,12:06,35.3,35.3,35.3,35.3,278968
10/12/1998,12:07,35.3,35.3,35.28,35.3,26177
10/12/1998,12:08,35.27,35.3,35.22,35.22,43752
10/12/1998,12:09,35.22,35.3,35.22,35.22,315993
10/12/1998,12:10,35.23,35.25,35.23,35.23,2244
10/12/1998,12:11,35.25,35.28,35.23,35.25,15332
10/12/1998,12:12,35.23,35.25,35.23,35.25,20193
10/12/1998,12:13,35.23,35.27,35.23,35.27,41135
10/12/1998,12:14,35.3,35.3,35.3,35.3,187350
10/12/1998,12:15,35.3,35.33,35.3,35.3,36273
10/12/1998,12:16,35.3,35.3,35.3,35.3,48988
10/12/1998,12:17,35.3,35.33,35.3,35.3,8975
10/12/1998,12:18,35.3,35.32,35.3,35.3,10845
10/12/1998,12:19,35.37,35.37,35.32,35.37,229232
10/12/1998,12:20,35.37,35.37,35.33,35.33,38143
10/12/1998,12:21,35.33,35.35,35.33,35.33,32160
10/12/1998,12:22,35.33,35.33,35.3,35.3,32160
10/12/1998,12:23,35.3,35.35,35.3,35.3,16828
10/12/1998,12:24,35.3,35.3,35.28,35.28,4113
10/12/1998,12:25,35.27,35.28,35.27,35.27,6357
10/12/1998,12:26,35.27,35.32,35.27,35.27,23933
10/12/1998,12:27,35.3,35.3,35.3,35.3,126770
10/12/1998,12:28,35.3,35.3,35.3,35.3,23185
10/12/1998,12:29,35.3,35.32,35.3,35.32,748
10/12/1998,12:30,35.3,35.3,35.3,35.3,139484
10/12/1998,12:31,35.3,35.3,35.3,35.3,14958
10/12/1998,12:32,35.3,35.3,35.3,35.3,132379
10/12/1998,12:33,35.3,35.32,35.28,35.3,369838
10/12/1998,12:34,35.3,35.3,35.28,35.3,189220
10/12/1998,12:35,35.3,35.3,35.28,35.28,11593
10/12/1998,12:36,35.28,35.28,35.27,35.27,7105
10/12/1998,12:37,35.27,35.27,35.27,35.27,21689
10/12/1998,12:38,35.27,35.27,35.23,35.23,96106
10/12/1998,12:39,35.22,35.22,35.22,35.22,12714
10/12/1998,12:40,35.23,35.23,35.22,35.22,13836
10/12/1998,12:41,35.22,35.22,35.22,35.22,5609
10/12/1998,12:42,35.22,35.22,35.22,35.22,38891
10/12/1998,12:43,35.23,35.23,35.22,35.22,23185
10/12/1998,12:44,35.2,35.22,35.2,35.2,7479
10/12/1998,12:45,35.2,35.22,35.2,35.2,7853
10/12/1998,12:46,35.2,35.2,35.2,35.2,29916
10/12/1998,12:47,35.2,35.2,35.2,35.2,2618
10/12/1998,12:48,35.2,35.2,35.2,35.2,6357
10/12/1998,12:49,35.2,35.22,35.2,35.2,4487
10/12/1998,12:50,35.22,35.23,35.2,35.23,59084
10/12/1998,12:51,35.23,35.23,35.22,35.22,47866
10/12/1998,12:52,35.22,35.22,35.22,35.22,9723
10/12/1998,12:53,35.2,35.22,35.2,35.22,16080
10/12/1998,12:54,35.2,35.2,35.2,35.2,748
10/12/1998,12:55,35.2,35.22,35.2,35.2,33656
10/12/1998,12:56,35.2,35.2,35.2,35.2,18324
10/12/1998,12:57,35.2,35.23,35.2,35.22,111812
10/12/1998,12:58,35.22,35.23,35.2,35.23,9723
10/12/1998,12:59,35.23,35.23,35.23,35.23,22811
10/12/1998,13:00,35.23,35.25,35.2,35.2,24307
10/12/1998,13:01,35.23,35.23,35.22,35.22,4487
10/12/1998,13:02,35.23,35.23,35.22,35.23,16454
10/12/1998,13:03,35.22,35.23,35.22,35.22,14958
10/12/1998,13:04,35.22,35.22,35.22,35.22,7105
10/12/1998,13:05,35.22,35.22,35.2,35.2,1870
10/12/1998,13:06,35.2,35.22,35.2,35.2,41883
10/12/1998,13:07,35.2,35.2,35.2,35.2,2618
10/12/1998,13:08,35.2,35.2,35.2,35.2,8601
10/12/1998,13:09,35.18,35.2,35.18,35.18,21315
10/12/1998,13:10,35.22,35.22,35.16,35.16,36647
10/12/1998,13:11,35.16,35.18,35.13,35.15,23559
10/12/1998,13:12,35.16,35.16,35.13,35.15,10471
10/12/1998,13:13,35.16,35.16,35.15,35.16,33663
10/12/1998,13:14,35.15,35.18,35.15,35.18,7105
10/12/1998,13:15,35.16,35.2,35.16,35.18,42630
10/12/1998,13:16,35.2,35.2,35.18,35.18,18698
10/12/1998,13:17,35.2,35.2,35.2,35.2,16828
10/12/1998,13:18,35.2,35.2,35.18,35.2,25055
10/12/1998,13:19,35.2,35.2,35.2,35.2,59832
10/12/1998,13:20,35.2,35.2,35.2,35.2,1122
10/12/1998,13:21,35.2,35.22,35.2,35.2,20941
10/12/1998,13:22,35.2,35.2,35.2,35.2,2992
10/12/1998,13:23,35.2,35.2,35.2,35.2,45622
10/12/1998,13:24,35.2,35.2,35.16,35.16,35525
10/12/1998,13:25,35.16,35.16,35.16,35.16,8601
10/12/1998,13:26,35.16,35.16,35.16,35.16,62450
10/12/1998,13:27,35.16,35.16,35.15,35.15,13088
10/12/1998,13:28,35.15,35.18,35.15,35.18,31786
10/12/1998,13:29,35.16,35.18,35.16,35.18,13836
10/12/1998,13:30,35.18,35.18,35.18,35.18,11219
10/12/1998,13:31,35.18,35.18,35.16,35.16,6731
10/12/1998,13:32,35.18,35.2,35.16,35.2,34030
10/12/1998,13:33,35.22,35.25,35.2,35.23,49362
10/12/1998,13:34,35.23,35.3,35.23,35.3,161173
10/12/1998,13:35,35.3,35.3,35.28,35.3,36273
10/12/1998,13:36,35.3,35.37,35.28,35.3,118543
10/12/1998,13:37,35.33,35.37,35.33,35.33,97601
10/12/1998,13:38,35.32,35.32,35.28,35.28,12718
10/12/1998,13:39,35.27,35.27,35.27,35.27,12340
10/12/1998,13:40,35.27,35.27,35.25,35.25,16454
10/12/1998,13:41,35.25,35.27,35.23,35.23,12340
10/12/1998,13:42,35.23,35.23,35.13,35.13,54597
10/12/1998,13:43,35.13,35.13,35.1,35.11,75538
10/12/1998,13:44,35.11,35.11,35.11,35.11,1496
10/12/1998,13:45,35.11,35.13,35.11,35.13,3740
10/12/1998,13:46,35.11,35.11,35.11,35.11,4861
10/12/1998,13:47,35.11,35.11,35.11,35.11,13836
10/12/1998,13:48,35.11,35.13,35.11,35.11,56841
10/12/1998,13:49,35.11,35.16,35.11,35.16,44500
10/12/1998,13:50,35.16,35.22,35.16,35.18,23559
10/12/1998,13:51,35.18,35.2,35.18,35.2,8975
10/12/1998,13:52,35.2,35.2,35.16,35.16,17202
10/12/1998,13:53,35.18,35.18,35.18,35.18,13836
10/12/1998,13:54,35.18,35.2,35.18,35.18,7853
10/12/1998,13:55,35.18,35.28,35.16,35.23,89748
10/12/1998,13:56,35.28,35.28,35.2,35.2,31786
10/12/1998,13:57,35.2,35.2,35.2,35.2,4113
10/12/1998,13:58,35.2,35.2,35.18,35.2,4487
10/12/1998,13:59,35.18,35.18,35.18,35.18,3366
10/12/1998,14:00,35.18,35.18,35.18,35.18,9723
10/12/1998,14:01,35.18,35.2,35.18,35.18,50857
10/12/1998,14:02,35.2,35.2,35.2,35.2,4861
10/12/1998,14:03,35.2,35.2,35.18,35.18,36273
10/12/1998,14:04,35.22,35.22,35.22,35.22,6357
10/12/1998,14:05,35.3,35.3,35.22,35.3,42630
10/12/1998,14:06,35.28,35.28,35.28,35.28,107698
10/12/1998,14:07,35.25,35.3,35.25,35.3,106950
10/12/1998,14:08,35.27,35.28,35.27,35.27,3740
10/12/1998,14:09,35.25,35.32,35.25,35.32,62824
10/12/1998,14:10,35.32,35.32,35.3,35.32,29168
10/12/1998,14:11,35.32,35.32,35.32,35.32,4113
10/12/1998,14:12,35.3,35.3,35.28,35.28,21315
10/12/1998,14:13,35.28,35.3,35.25,35.27,45622
10/12/1998,14:14,35.27,35.27,35.25,35.25,10097
10/12/1998,14:15,35.23,35.23,35.23,35.23,3366
10/12/1998,14:16,35.23,35.27,35.23,35.27,23559
10/12/1998,14:17,35.27,35.27,35.25,35.27,34404
10/12/1998,14:18,35.27,35.28,35.27,35.27,22437
10/12/1998,14:19,35.27,35.27,35.23,35.23,37021
10/12/1998,14:20,35.27,35.27,35.25,35.25,5983
10/12/1998,14:21,35.25,35.3,35.25,35.3,20193
10/12/1998,14:22,35.3,35.43,35.25,35.43,37395
10/12/1998,14:23,35.43,35.43,35.37,35.43,114063
10/12/1998,14:24,35.43,35.43,35.43,35.43,20941
10/12/1998,14:25,35.43,35.43,35.4,35.42,9723
10/12/1998,14:26,35.43,35.43,35.4,35.43,91992
10/12/1998,14:27,35.4,35.4,35.37,35.37,50110
10/12/1998,14:28,35.38,35.38,35.37,35.37,20567
10/12/1998,14:29,35.37,35.38,35.37,35.38,6357
10/12/1998,14:30,35.38,35.4,35.38,35.38,45996
10/12/1998,14:31,35.38,35.42,35.38,35.42,39265
10/12/1998,14:32,35.4,35.42,35.4,35.4,5609
10/12/1998,14:33,35.42,35.42,35.4,35.4,28046
10/12/1998,14:34,35.42,35.42,35.4,35.42,16454
10/12/1998,14:35,35.43,35.43,35.4,35.4,12340
10/12/1998,14:36,35.4,35.4,35.38,35.38,1870
10/12/1998,14:37,35.38,35.38,35.37,35.37,30290
10/12/1998,14:38,35.33,35.42,35.33,35.42,42257
10/12/1998,14:39,35.42,35.42,35.4,35.4,22437
10/12/1998,14:40,35.43,35.5,35.4,35.45,122282
10/12/1998,14:41,35.45,35.45,35.4,35.42,41883
10/12/1998,14:42,35.4,35.42,35.35,35.35,19072
10/12/1998,14:43,35.37,35.37,35.37,35.37,14210
10/12/1998,14:44,35.38,35.38,35.37,35.37,187350
10/12/1998,14:45,35.35,35.37,35.35,35.37,50483
10/12/1998,14:46,35.4,35.47,35.38,35.47,65083
10/12/1998,14:47,35.5,35.5,35.43,35.45,16454
10/12/1998,14:48,35.5,35.5,35.5,35.5,1122
10/12/1998,14:49,35.47,35.47,35.45,35.47,15706
10/12/1998,14:50,35.48,35.48,35.38,35.38,135744
10/12/1998,14:51,35.38,35.38,35.37,35.37,11593
10/12/1998,14:52,35.37,35.37,35.37,35.37,11966
10/12/1998,14:53,35.37,35.38,35.37,35.38,12714
10/12/1998,14:54,35.38,35.38,35.33,35.35,14584
10/12/1998,14:55,35.32,35.35,35.32,35.32,134249
10/12/1998,14:56,35.32,35.32,35.3,35.32,35525
10/12/1998,14:57,35.32,35.32,35.32,35.32,22063
10/12/1998,14:58,35.32,35.32,35.3,35.3,10845
10/12/1998,14:59,35.3,35.33,35.3,35.32,18698
10/12/1998,15:00,35.32,35.32,35.3,35.3,53849
10/12/1998,15:01,35.3,35.33,35.3,35.32,30290
10/12/1998,15:02,35.32,35.32,35.32,35.32,14958
10/12/1998,15:03,35.32,35.38,35.3,35.38,124152
10/12/1998,15:04,35.38,35.38,35.37,35.37,28794
10/12/1998,15:05,35.37,35.37,35.33,35.37,39265
10/12/1998,15:06,35.37,35.38,35.35,35.35,83391
10/12/1998,15:07,35.35,35.37,35.35,35.37,1122
10/12/1998,15:08,35.37,35.4,35.37,35.37,55719
10/12/1998,15:09,35.37,35.42,35.37,35.42,17202
10/12/1998,15:10,35.38,35.4,35.37,35.37,23185
10/12/1998,15:11,35.37,35.37,35.37,35.37,26551
10/12/1998,15:12,35.37,35.38,35.33,35.33,64712
10/12/1998,15:13,35.33,35.33,35.33,35.33,1496
10/12/1998,15:14,35.37,35.38,35.35,35.38,24307
10/12/1998,15:15,35.38,35.38,35.37,35.37,30290
10/12/1998,15:16,35.37,35.37,35.37,35.37,8975
10/12/1998,15:17,35.37,35.37,35.33,35.33,20567
10/12/1998,15:18,35.33,35.33,35.33,35.33,9349
10/12/1998,15:19,35.33,35.35,35.33,35.35,29916
10/12/1998,15:20,35.37,35.43,35.37,35.43,86009
10/12/1998,15:21,35.43,35.48,35.4,35.48,95358
10/12/1998,15:22,35.47,35.48,35.43,35.43,19445
10/12/1998,15:23,35.45,35.47,35.43,35.47,14210
10/12/1998,15:24,35.47,35.52,35.45,35.52,150329
10/12/1998,15:25,35.5,35.5,35.47,35.48,13836
10/12/1998,15:26,35.48,35.48,35.43,35.45,15706
10/12/1998,15:27,35.47,35.53,35.43,35.48,41135
10/12/1998,15:28,35.53,35.53,35.48,35.48,45996
10/12/1998,15:29,35.53,35.53,35.47,35.47,35899
10/12/1998,15:30,35.47,35.5,35.47,35.47,83017
10/12/1998,15:31,35.48,35.48,35.47,35.47,29168
10/12/1998,15:32,35.47,35.48,35.4,35.4,104706
10/12/1998,15:33,35.37,35.38,35.28,35.28,31786
10/12/1998,15:34,35.28,35.32,35.23,35.23,61328
10/12/1998,15:35,35.25,35.28,35.23,35.23,34778
10/12/1998,15:36,35.32,35.32,35.32,35.32,3740
10/12/1998,15:37,35.32,35.43,35.32,35.4,9349
10/12/1998,15:38,35.43,35.43,35.4,35.4,114803
10/12/1998,15:39,35.42,35.42,35.35,35.35,28420
10/12/1998,15:40,35.38,35.38,35.28,35.3,94610
10/12/1998,15:41,35.28,35.28,35.28,35.28,2244
10/12/1998,15:42,35.28,35.3,35.28,35.28,115177
10/12/1998,15:43,35.27,35.3,35.27,35.28,53475
10/12/1998,15:44,35.27,35.28,35.22,35.27,116673
10/12/1998,15:45,35.18,35.23,35.16,35.2,68448
10/12/1998,15:46,35.18,35.18,35.11,35.15,65815
10/12/1998,15:47,35.11,35.11,35.06,35.06,53849
10/12/1998,15:48,35.1,35.1,35.03,35.03,89374
10/12/1998,15:49,35.03,35.15,35.03,35.06,39265
10/12/1998,15:50,35.1,35.11,35.06,35.08,161547
10/12/1998,15:51,35.08,35.13,35.06,35.11,23185
10/12/1998,15:52,35.11,35.13,35.05,35.05,38891
10/12/1998,15:53,35.05,35.11,35.03,35.08,59832
10/12/1998,15:54,35.08,35.1,35.06,35.1,31419
10/12/1998,15:55,35.1,35.15,35.1,35.1,48614
10/12/1998,15:56,35.11,35.11,35.06,35.06,45622
10/12/1998,15:57,35.06,35.06,34.96,34.96,118543
10/12/1998,15:58,34.96,35,34.96,35,32534
10/12/1998,15:59,35.01,35.03,35,35.03,122656
10/12/1998,16:00,35.03,35.03,35,35,106576
10/12/1998,16:01,35,35,35,35,434532
10/12/1998,16:05,35.03,35.03,35.03,35.03,2992
10/12/1998,16:30,35,35,35,35,1870
10/13/1998,09:30,34.9,34.9,34.86,34.86,373204
10/13/1998,09:31,34.9,34.9,34.71,34.71,110690
10/13/1998,09:32,34.73,34.73,34.7,34.7,61328
10/13/1998,09:33,34.73,34.75,34.65,34.68,121179
10/13/1998,09:34,34.65,34.66,34.65,34.65,103211
10/13/1998,09:35,34.65,34.65,34.6,34.61,127517
10/13/1998,09:36,34.63,34.63,34.58,34.61,102089
10/13/1998,09:37,34.61,34.61,34.53,34.53,54597
10/13/1998,09:38,34.51,34.55,34.51,34.53,173887
10/13/1998,09:39,34.51,34.61,34.51,34.61,83021
10/13/1998,09:40,34.56,34.76,34.56,34.76,86757
10/13/1998,09:41,34.76,34.76,34.63,34.65,70303
10/13/1998,09:42,34.63,34.65,34.6,34.6,50110
10/13/1998,09:43,34.6,34.63,34.6,34.61,26551
10/13/1998,09:44,34.61,34.7,34.61,34.68,67311
10/13/1998,09:45,34.65,34.7,34.65,34.7,60954
10/13/1998,09:46,34.7,34.7,34.68,34.7,35899
10/13/1998,09:47,34.7,34.76,34.7,34.76,145093
10/13/1998,09:48,34.76,34.76,34.68,34.75,38891
10/13/1998,09:49,34.66,34.73,34.66,34.7,74790
10/13/1998,09:50,34.7,34.71,34.7,34.7,107698
10/13/1998,09:51,34.71,34.73,34.7,34.71,44134
10/13/1998,09:52,34.75,34.76,34.7,34.73,100219
10/13/1998,09:53,34.75,34.75,34.7,34.7,47492
10/13/1998,09:54,34.71,34.71,34.7,34.7,147337
10/13/1998,09:55,34.71,34.73,34.7,34.7,44500
10/13/1998,09:56,34.7,34.76,34.7,34.75,71051
10/13/1998,09:57,34.73,34.88,34.73,34.88,93114
10/13/1998,09:58,34.88,34.9,34.85,34.9,130883
10/13/1998,09:59,34.85,34.9,34.85,34.86,73668
10/13/1998,10:00,34.76,34.86,34.76,34.8,47118
10/13/1998,10:01,34.76,34.76,34.76,34.76,3740
10/13/1998,10:02,34.76,34.78,34.76,34.78,28046
10/13/1998,10:03,34.76,34.78,34.76,34.78,25429
10/13/1998,10:04,34.76,34.76,34.76,34.76,1496
10/13/1998,10:05,34.76,34.76,34.75,34.75,17202
10/13/1998,10:06,34.78,34.78,34.73,34.73,21689
10/13/1998,10:07,34.75,34.75,34.73,34.75,164539
10/13/1998,10:08,34.75,34.78,34.75,34.78,39265
10/13/1998,10:09,34.76,34.76,34.75,34.75,43004
10/13/1998,10:10,34.73,34.73,34.7,34.7,60954
10/13/1998,10:11,34.66,34.68,34.65,34.65,62450
10/13/1998,10:12,34.68,34.73,34.66,34.73,48988
10/13/1998,10:13,34.7,34.71,34.68,34.68,15706
10/13/1998,10:14,34.7,34.7,34.68,34.7,10845
10/13/1998,10:15,34.71,34.75,34.71,34.71,59832
10/13/1998,10:16,34.73,34.73,34.7,34.71,57215
10/13/1998,10:17,34.71,34.71,34.7,34.7,8975
10/13/1998,10:18,34.7,34.7,34.7,34.7,28046
10/13/1998,10:19,34.7,34.71,34.7,34.7,36273
10/13/1998,10:20,34.7,34.71,34.7,34.7,57962
10/13/1998,10:21,34.7,34.71,34.7,34.71,15332
10/13/1998,10:22,34.7,34.7,34.68,34.7,65815
10/13/1998,10:23,34.73,34.73,34.7,34.7,27672
10/13/1998,10:24,34.7,34.75,34.7,34.73,38517
10/13/1998,10:25,34.73,34.75,34.7,34.73,68059
10/13/1998,10:26,34.73,34.73,34.66,34.66,18698
10/13/1998,10:27,34.66,34.66,34.66,34.66,28420
10/13/1998,10:28,34.68,34.68,34.68,34.68,374
10/13/1998,10:29,34.68,34.68,34.66,34.66,5609
10/13/1998,10:30,34.66,34.68,34.66,34.68,19819
10/13/1998,10:31,34.65,34.65,34.63,34.63,32534
10/13/1998,10:32,34.65,34.65,34.63,34.63,13462
10/13/1998,10:33,34.63,34.63,34.61,34.61,55719
10/13/1998,10:34,34.61,34.63,34.6,34.61,17202
10/13/1998,10:35,34.6,34.6,34.6,34.6,28046
10/13/1998,10:36,34.6,34.6,34.56,34.56,59084
10/13/1998,10:37,34.56,34.58,34.55,34.55,52353
10/13/1998,10:38,34.55,34.55,34.53,34.55,108820
10/13/1998,10:39,34.55,34.58,34.53,34.56,105454
10/13/1998,10:40,34.56,34.6,34.56,34.58,47492
10/13/1998,10:41,34.58,34.63,34.58,34.63,57962
10/13/1998,10:42,34.61,34.7,34.61,34.61,85635
10/13/1998,10:43,34.61,34.61,34.6,34.6,51983
10/13/1998,10:44,34.6,34.6,34.6,34.6,16080
10/13/1998,10:45,34.56,34.56,34.56,34.56,1870
10/13/1998,10:46,34.55,34.55,34.55,34.55,86383
10/13/1998,10:47,34.55,34.56,34.55,34.55,11592
10/13/1998,10:48,34.56,34.56,34.5,34.5,146215
10/13/1998,10:49,34.51,34.51,34.48,34.48,21689
10/13/1998,10:50,34.5,34.51,34.48,34.48,102463
10/13/1998,10:51,34.48,34.53,34.48,34.5,75538
10/13/1998,10:52,34.48,34.55,34.48,34.55,32908
10/13/1998,10:53,34.55,34.55,34.53,34.53,49736
10/13/1998,10:54,34.5,34.55,34.5,34.55,40761
10/13/1998,10:55,34.55,34.55,34.53,34.53,50857
10/13/1998,10:56,34.53,34.53,34.48,34.48,78156
10/13/1998,10:57,34.48,34.48,34.46,34.48,37395
10/13/1998,10:58,34.46,34.48,34.46,34.46,53101
10/13/1998,10:59,34.46,34.46,34.41,34.41,57215
10/13/1998,11:00,34.4,34.46,34.4,34.4,55719
10/13/1998,11:01,34.38,34.4,34.38,34.4,20193
10/13/1998,11:02,34.38,34.4,34.38,34.4,90122
10/13/1998,11:03,34.4,34.41,34.4,34.41,30672
10/13/1998,11:04,34.43,34.46,34.43,34.46,39265
10/13/1998,11:05,34.46,34.46,34.41,34.45,8227
10/13/1998,11:06,34.41,34.43,34.41,34.41,10845
10/13/1998,11:07,34.4,34.4,34.4,34.4,22811
10/13/1998,11:08,34.39,34.41,34.39,34.41,31412
10/13/1998,11:09,34.4,34.41,34.38,34.4,59832
10/13/1998,11:10,34.41,34.43,34.36,34.4,24307
10/13/1998,11:11,34.4,34.4,34.36,34.38,49362
10/13/1998,11:12,34.38,34.4,34.38,34.4,35525
10/13/1998,11:13,34.41,34.46,34.4,34.45,29542
10/13/1998,11:14,34.45,34.45,34.43,34.43,1870
10/13/1998,11:15,34.43,34.45,34.4,34.4,22063
10/13/1998,11:16,34.41,34.41,34.38,34.38,18698
10/13/1998,11:17,34.38,34.38,34.38,34.38,2618
10/13/1998,11:18,34.38,34.4,34.38,34.4,5235
10/13/1998,11:19,34.4,34.4,34.38,34.38,13836
10/13/1998,11:20,34.4,34.4,34.4,34.4,8975
10/13/1998,11:21,34.38,34.38,34.38,34.38,3740
10/13/1998,11:22,34.36,34.38,34.36,34.38,30290
10/13/1998,11:23,34.36,34.38,34.36,34.38,62076
10/13/1998,11:24,34.38,34.4,34.38,34.4,43752
10/13/1998,11:25,34.4,34.43,34.4,34.43,167530
10/13/1998,11:26,34.43,34.43,34.41,34.41,39265
10/13/1998,11:27,34.41,34.46,34.41,34.45,26925
10/13/1998,11:28,34.43,34.46,34.43,34.45,39639
10/13/1998,11:29,34.45,34.45,34.43,34.45,166408
10/13/1998,11:30,34.43,34.46,34.41,34.41,12714
10/13/1998,11:31,34.43,34.43,34.41,34.43,47118
10/13/1998,11:32,34.41,34.41,34.41,34.41,1122
10/13/1998,11:33,34.41,34.41,34.4,34.4,24681
10/13/1998,11:34,34.4,34.4,34.4,34.4,29916
10/13/1998,11:35,34.41,34.41,34.4,34.41,51979
10/13/1998,11:36,34.41,34.46,34.41,34.43,70677
10/13/1998,11:37,34.48,34.5,34.48,34.5,86009
10/13/1998,11:38,34.5,34.51,34.48,34.5,51231
10/13/1998,11:39,34.5,34.5,34.46,34.48,68433
10/13/1998,11:40,34.48,34.48,34.45,34.45,10097
10/13/1998,11:41,34.43,34.45,34.43,34.45,32534
10/13/1998,11:42,34.41,34.41,34.4,34.41,127891
10/13/1998,11:43,34.36,34.41,34.36,34.41,15332
10/13/1998,11:44,34.43,34.45,34.43,34.45,6731
10/13/1998,11:45,34.43,34.43,34.43,34.43,5983
10/13/1998,11:46,34.41,34.41,34.41,34.41,748
10/13/1998,11:47,34.4,34.4,34.4,34.4,1122
10/13/1998,11:48,34.41,34.41,34.41,34.41,12714
10/13/1998,11:49,34.43,34.43,34.43,34.43,374
10/13/1998,11:50,34.41,34.41,34.4,34.41,124900
10/13/1998,11:51,34.43,34.43,34.41,34.43,29916
10/13/1998,11:52,34.43,34.43,34.43,34.43,10097
10/13/1998,11:53,34.41,34.43,34.41,34.43,12714
10/13/1998,11:54,34.43,34.43,34.41,34.41,22437
10/13/1998,11:55,34.43,34.45,34.43,34.45,21315
10/13/1998,11:56,34.45,34.5,34.45,34.48,66189
10/13/1998,11:57,34.5,34.5,34.5,34.5,13462
10/13/1998,11:58,34.5,34.5,34.5,34.5,1870
10/13/1998,11:59,34.5,34.5,34.46,34.46,57589
10/13/1998,12:00,34.46,34.48,34.46,34.48,3740
10/13/1998,12:01,34.5,34.51,34.5,34.5,48240
10/13/1998,12:02,34.51,34.51,34.51,34.51,325338
10/13/1998,12:03,34.51,34.56,34.5,34.56,28046
10/13/1998,12:04,34.56,34.6,34.56,34.6,42257
10/13/1998,12:05,34.6,34.6,34.6,34.6,19445
10/13/1998,12:06,34.6,34.61,34.6,34.6,39265
10/13/1998,12:07,34.6,34.6,34.56,34.56,33282
10/13/1998,12:08,34.56,34.56,34.56,34.56,3740
10/13/1998,12:09,34.58,34.58,34.58,34.58,7479
10/13/1998,12:10,34.56,34.56,34.56,34.56,748
10/13/1998,12:11,34.58,34.58,34.53,34.53,10471
10/13/1998,12:12,34.56,34.58,34.56,34.58,44874
10/13/1998,12:13,34.56,34.6,34.55,34.6,57962
10/13/1998,12:14,34.6,34.6,34.56,34.56,44878
10/13/1998,12:15,34.58,34.61,34.58,34.6,19819
10/13/1998,12:16,34.58,34.61,34.58,34.61,30664
10/13/1998,12:17,34.58,34.61,34.56,34.56,42630
10/13/1998,12:18,34.56,34.56,34.56,34.56,748
10/13/1998,12:20,34.61,34.63,34.61,34.63,15332
10/13/1998,12:21,34.68,34.71,34.66,34.71,75164
10/13/1998,12:22,34.71,34.76,34.71,34.76,136492
10/13/1998,12:23,34.76,34.76,34.73,34.76,12714
10/13/1998,12:24,34.81,34.83,34.78,34.83,237833
10/13/1998,12:25,34.8,34.81,34.78,34.78,17950
10/13/1998,12:26,34.78,34.78,34.76,34.76,83391
10/13/1998,12:27,34.76,34.78,34.76,34.76,22063
10/13/1998,12:28,34.78,34.78,34.76,34.76,16080
10/13/1998,12:29,34.76,34.76,34.76,34.76,35151
10/13/1998,12:30,34.73,34.73,34.73,34.73,7853
10/13/1998,12:31,34.73,34.73,34.7,34.73,2244
10/13/1998,12:32,34.7,34.75,34.7,34.75,11219
10/13/1998,12:33,34.7,34.7,34.65,34.66,97601
10/13/1998,12:34,34.66,34.75,34.66,34.71,25810
10/13/1998,12:35,34.71,34.71,34.68,34.68,40387
10/13/1998,12:36,34.7,34.71,34.7,34.71,15706
10/13/1998,12:37,34.73,34.73,34.71,34.71,34030
10/13/1998,12:38,34.73,34.75,34.7,34.75,115177
10/13/1998,12:39,34.73,34.75,34.73,34.75,47866
10/13/1998,12:40,34.75,34.75,34.75,34.75,10845
10/13/1998,12:41,34.75,34.76,34.73,34.73,18698
10/13/1998,12:42,34.73,34.73,34.73,34.73,6731
10/13/1998,12:43,34.71,34.71,34.66,34.66,21315
10/13/1998,12:44,34.66,34.66,34.65,34.66,14210
10/13/1998,12:45,34.65,34.66,34.65,34.66,10097
10/13/1998,12:46,34.66,34.66,34.66,34.66,374
10/13/1998,12:47,34.66,34.66,34.66,34.66,15706
10/13/1998,12:48,34.65,34.65,34.65,34.65,25803
10/13/1998,12:49,34.65,34.65,34.63,34.63,8975
10/13/1998,12:50,34.65,34.65,34.63,34.63,4487
10/13/1998,12:51,34.63,34.63,34.61,34.61,5983
10/13/1998,12:52,34.61,34.61,34.61,34.61,5609
10/13/1998,12:53,34.61,34.61,34.61,34.61,3366
10/13/1998,12:54,34.61,34.61,34.56,34.56,16454
10/13/1998,12:55,34.51,34.51,34.51,34.51,5609
10/13/1998,12:56,34.51,34.53,34.51,34.51,109568
10/13/1998,12:57,34.53,34.56,34.51,34.56,80400
10/13/1998,12:58,34.56,34.6,34.55,34.6,16454
10/13/1998,12:59,34.6,34.6,34.6,34.6,1870
10/13/1998,13:00,34.58,34.6,34.56,34.58,105454
10/13/1998,13:01,34.63,34.63,34.58,34.63,232972
10/13/1998,13:02,34.63,34.63,34.61,34.61,16454
10/13/1998,13:03,34.63,34.63,34.63,34.63,11592
10/13/1998,13:04,34.61,34.61,34.61,34.61,2244
10/13/1998,13:05,34.6,34.6,34.59,34.59,2992
10/13/1998,13:06,34.56,34.56,34.56,34.56,5609
10/13/1998,13:07,34.56,34.58,34.56,34.58,8975
10/13/1998,13:09,34.58,34.58,34.58,34.58,102837
10/13/1998,13:10,34.55,34.55,34.55,34.55,2992
10/13/1998,13:11,34.56,34.56,34.55,34.55,2992
10/13/1998,13:12,34.55,34.55,34.55,34.55,2992
10/13/1998,13:13,34.55,34.55,34.55,34.55,7479
10/13/1998,13:14,34.55,34.56,34.55,34.55,10097
10/13/1998,13:15,34.55,34.55,34.55,34.55,748
10/13/1998,13:16,34.55,34.55,34.55,34.55,1870
10/13/1998,13:17,34.56,34.56,34.55,34.55,2992
10/13/1998,13:18,34.56,34.56,34.55,34.55,20567
10/13/1998,13:19,34.55,34.56,34.55,34.56,54597
10/13/1998,13:20,34.56,34.56,34.56,34.56,374
10/13/1998,13:22,34.55,34.56,34.55,34.56,35151
10/13/1998,13:23,34.56,34.56,34.55,34.55,30664
10/13/1998,13:24,34.55,34.55,34.55,34.55,6731
10/13/1998,13:25,34.53,34.56,34.53,34.55,11592
10/13/1998,13:26,34.55,34.55,34.53,34.55,18698
10/13/1998,13:27,34.55,34.55,34.53,34.53,9723
10/13/1998,13:28,34.55,34.55,34.53,34.55,13462
10/13/1998,13:29,34.53,34.55,34.53,34.55,13836
10/13/1998,13:30,34.53,34.53,34.53,34.53,374
10/13/1998,13:31,34.53,34.53,34.53,34.53,374
10/13/1998,13:33,34.51,34.51,34.51,34.51,41509
10/13/1998,13:34,34.5,34.5,34.45,34.45,25429
10/13/1998,13:35,34.46,34.46,34.46,34.46,7479
10/13/1998,13:36,34.45,34.45,34.45,34.45,16828
10/13/1998,13:37,34.43,34.43,34.43,34.43,22437
10/13/1998,13:38,34.46,34.46,34.43,34.43,20567
10/13/1998,13:39,34.43,34.43,34.43,34.43,54597
10/13/1998,13:40,34.43,34.43,34.38,34.43,51605
10/13/1998,13:41,34.43,34.45,34.4,34.41,4113
10/13/1998,13:42,34.41,34.41,34.41,34.41,2992
10/13/1998,13:43,34.4,34.4,34.4,34.4,5609
10/13/1998,13:45,34.4,34.4,34.4,34.4,35525
10/13/1998,13:46,34.4,34.4,34.38,34.38,14214
10/13/1998,13:47,34.4,34.4,34.4,34.4,1496
10/13/1998,13:48,34.36,34.4,34.36,34.36,45622
10/13/1998,13:49,34.36,34.36,34.33,34.33,104706
10/13/1998,13:50,34.38,34.38,34.33,34.35,14958
10/13/1998,13:51,34.36,34.36,34.35,34.35,23933
10/13/1998,13:52,34.35,34.38,34.35,34.38,56841
10/13/1998,13:53,34.4,34.4,34.38,34.38,31038
10/13/1998,13:54,34.38,34.4,34.38,34.38,12340
10/13/1998,13:55,34.38,34.38,34.36,34.36,6357
10/13/1998,13:56,34.38,34.38,34.36,34.38,23559
10/13/1998,13:57,34.38,34.38,34.38,34.38,1496
10/13/1998,13:58,34.4,34.4,34.38,34.4,11219
10/13/1998,13:59,34.38,34.38,34.38,34.38,374
10/13/1998,14:00,34.38,34.38,34.33,34.33,96480
10/13/1998,14:01,34.33,34.33,34.28,34.28,16454
10/13/1998,14:02,34.28,34.28,34.28,34.28,4487
10/13/1998,14:03,34.3,34.3,34.3,34.3,83391
10/13/1998,14:04,34.3,34.31,34.3,34.3,26925
10/13/1998,14:05,34.3,34.3,34.26,34.26,7105
10/13/1998,14:06,34.28,34.28,34.26,34.26,54223
10/13/1998,14:07,34.26,34.26,34.26,34.26,18698
10/13/1998,14:08,34.23,34.28,34.16,34.16,77034
10/13/1998,14:09,34.15,34.16,34.1,34.1,39639
10/13/1998,14:10,34.1,34.11,34.1,34.11,66189
10/13/1998,14:11,34.11,34.11,34.08,34.1,188098
10/13/1998,14:12,34.15,34.16,34.15,34.16,66937
10/13/1998,14:13,34.15,34.16,34.15,34.16,17950
10/13/1998,14:14,34.16,34.16,34.11,34.11,15706
10/13/1998,14:15,34.11,34.11,34.11,34.11,4861
10/13/1998,14:16,34.13,34.13,34.11,34.13,21689
10/13/1998,14:17,34.13,34.13,34.13,34.13,1122
10/13/1998,14:19,34.11,34.11,34.11,34.11,5609
10/13/1998,14:20,34.13,34.2,34.13,34.2,98723
10/13/1998,14:22,34.16,34.2,34.16,34.2,42257
10/13/1998,14:23,34.18,34.23,34.18,34.18,32908
10/13/1998,14:24,34.23,34.23,34.18,34.18,131631
10/13/1998,14:25,34.2,34.23,34.2,34.23,71425
10/13/1998,14:26,34.25,34.25,34.23,34.25,9349
10/13/1998,14:27,34.23,34.23,34.18,34.18,11966
10/13/1998,14:28,34.18,34.18,34.18,34.18,23933
10/13/1998,14:29,34.18,34.2,34.16,34.18,53101
10/13/1998,14:30,34.18,34.18,34.1,34.11,74042
10/13/1998,14:31,34.15,34.15,34.15,34.15,21315
10/13/1998,14:32,34.11,34.11,34.11,34.11,374
10/13/1998,14:33,34.13,34.13,34.1,34.1,29542
10/13/1998,14:34,34.1,34.1,34.05,34.05,31786
10/13/1998,14:35,34.03,34.05,34.03,34.03,8227
10/13/1998,14:36,34.03,34.03,34.03,34.03,8227
10/13/1998,14:37,34.03,34.03,34.03,34.03,17202
10/13/1998,14:38,34.03,34.03,33.98,33.98,47866
10/13/1998,14:39,33.98,34,33.98,34,130883
10/13/1998,14:40,33.98,33.98,33.93,33.94,212404
10/13/1998,14:41,33.96,34,33.96,34,51235
10/13/1998,14:42,33.98,33.98,33.94,33.96,101341
10/13/1998,14:43,33.96,33.96,33.94,33.96,48988
10/13/1998,14:44,33.96,34,33.96,34,84887
10/13/1998,14:45,33.96,34,33.96,34,20567
10/13/1998,14:46,33.98,34.03,33.96,34,108446
10/13/1998,14:47,33.96,33.96,33.96,33.96,90496
10/13/1998,14:48,33.96,33.96,33.96,33.96,39265
10/13/1998,14:49,33.96,33.96,33.96,33.96,45248
10/13/1998,14:50,33.96,33.98,33.96,33.98,31412
10/13/1998,14:51,33.98,33.98,33.96,33.96,2244
10/13/1998,14:52,33.96,33.96,33.86,33.86,61702
10/13/1998,14:53,33.88,33.88,33.84,33.88,38517
10/13/1998,14:54,33.84,33.94,33.84,33.91,62824
10/13/1998,14:55,33.96,33.96,33.96,33.96,38891
10/13/1998,14:56,33.96,33.98,33.96,33.98,1122
10/13/1998,14:57,34,34.1,33.98,34.05,90870
10/13/1998,14:58,34.03,34.06,34,34.06,92381
10/13/1998,14:59,34.13,34.15,34.06,34.13,66937
10/13/1998,15:00,34.1,34.11,34.05,34.06,55345
10/13/1998,15:01,34.1,34.1,34.03,34.03,36647
10/13/1998,15:02,34.03,34.03,33.98,34,9723
10/13/1998,15:03,33.96,33.98,33.96,33.98,8601
10/13/1998,15:04,33.98,34.03,33.98,33.98,38891
10/13/1998,15:05,34.03,34.1,34,34.03,41509
10/13/1998,15:06,34.11,34.2,34.11,34.15,53849
10/13/1998,15:07,34.11,34.13,34.1,34.13,48240
10/13/1998,15:08,34.11,34.13,34.1,34.1,19445
10/13/1998,15:09,34.13,34.13,34.13,34.13,78530
10/13/1998,15:10,34.08,34.08,33.98,34.01,70677
10/13/1998,15:11,33.98,33.98,33.96,33.96,37395
10/13/1998,15:12,33.98,33.98,33.93,33.94,21315
10/13/1998,15:13,33.96,33.96,33.94,33.94,35151
10/13/1998,15:14,34,34.03,33.93,34.03,59084
10/13/1998,15:15,34.01,34.13,34.01,34.1,20193
10/13/1998,15:16,34.15,34.15,34.08,34.11,59458
10/13/1998,15:17,34.1,34.15,34.1,34.15,33656
10/13/1998,15:18,34.11,34.11,34.05,34.05,21315
10/13/1998,15:19,34.05,34.06,34.05,34.06,7479
10/13/1998,15:20,34.03,34.13,34.03,34.13,65442
10/13/1998,15:21,34.15,34.16,34.15,34.16,38891
10/13/1998,15:22,34.16,34.23,34.16,34.23,40387
10/13/1998,15:23,34.23,34.23,34.21,34.21,41883
10/13/1998,15:24,34.23,34.23,34.21,34.23,41135
10/13/1998,15:25,34.23,34.23,34.18,34.18,4113
10/13/1998,15:26,34.21,34.21,34.21,34.21,32534
10/13/1998,15:27,34.21,34.21,34.18,34.2,71051
10/13/1998,15:28,34.16,34.18,34.16,34.16,23192
10/13/1998,15:29,34.18,34.23,34.18,34.23,7479
10/13/1998,15:30,34.23,34.31,34.23,34.25,158555
10/13/1998,15:31,34.25,34.25,34.25,34.25,6357
10/13/1998,15:32,34.25,34.25,34.23,34.23,26177
10/13/1998,15:33,34.25,34.25,34.23,34.23,31786
10/13/1998,15:34,34.23,34.23,34.23,34.23,35151
10/13/1998,15:35,34.21,34.21,34.15,34.15,20193
10/13/1998,15:37,34.16,34.23,34.16,34.23,227363
10/13/1998,15:38,34.21,34.21,34.21,34.21,114429
10/13/1998,15:39,34.2,34.21,34.2,34.21,12714
10/13/1998,15:40,34.21,34.21,34.21,34.21,55719
10/13/1998,15:41,34.21,34.21,34.18,34.18,85261
10/13/1998,15:42,34.2,34.2,34.2,34.2,9349
10/13/1998,15:43,34.21,34.21,34.2,34.2,26551
10/13/1998,15:44,34.21,34.21,34.21,34.21,40387
10/13/1998,15:45,34.21,34.23,34.21,34.23,98349
10/13/1998,15:46,34.3,34.3,34.23,34.23,33282
10/13/1998,15:47,34.36,34.38,34.36,34.38,60954
10/13/1998,15:48,34.36,34.38,34.35,34.35,25429
10/13/1998,15:49,34.35,34.35,34.35,34.35,22437
10/13/1998,15:50,34.33,34.35,34.33,34.35,33282
10/13/1998,15:51,34.33,34.33,34.3,34.3,9723
10/13/1998,15:52,34.28,34.3,34.26,34.26,20567
10/13/1998,15:53,34.25,34.26,34.23,34.25,97227
10/13/1998,15:54,34.25,34.25,34.25,34.25,7479
10/13/1998,15:55,34.26,34.3,34.26,34.3,40387
10/13/1998,15:56,34.25,34.28,34.25,34.28,73668
10/13/1998,15:57,34.28,34.28,34.26,34.28,32908
10/13/1998,15:58,34.28,34.28,34.25,34.25,43752
10/13/1998,15:59,34.28,34.28,34.28,34.28,3740
10/13/1998,16:00,34.28,34.28,34.26,34.28,125274
10/13/1998,16:01,34.28,34.28,34.28,34.28,385170
10/13/1998,16:02,34.28,34.28,34.28,34.28,1122
10/13/1998,16:04,34.28,34.28,34.28,34.28,2992
10/13/1998,16:06,34.28,34.28,34.28,34.28,3740
10/13/1998,16:23,34.23,34.23,34.16,34.16,7479
10/13/1998,16:25,34.23,34.23,34.23,34.23,748
10/13/1998,16:28,34.2,34.2,34.2,34.2,748
10/13/1998,16:38,34.28,34.28,34.28,34.28,1870
10/14/1998,09:32,34.16,34.16,34.16,34.16,315989
10/14/1998,09:33,34.16,34.16,34.16,34.16,38517
10/14/1998,09:34,34.16,34.18,34.16,34.16,28046
10/14/1998,09:35,34.16,34.18,34.11,34.18,54223
10/14/1998,09:36,34.26,34.3,34.16,34.28,153694
10/14/1998,09:37,34.3,34.36,34.28,34.31,127518
10/14/1998,09:38,34.31,34.35,34.31,34.35,94984
10/14/1998,09:39,34.43,34.45,34.38,34.45,25429
10/14/1998,09:40,34.5,34.55,34.45,34.45,75912
10/14/1998,09:41,34.46,34.46,34.4,34.41,77782
10/14/1998,09:42,34.4,34.4,34.36,34.36,62450
10/14/1998,09:43,34.36,34.38,34.35,34.35,63198
10/14/1998,09:44,34.35,34.35,34.31,34.31,16454
10/14/1998,09:45,34.3,34.3,34.3,34.3,37395
10/14/1998,09:46,34.3,34.31,34.28,34.3,122282
10/14/1998,09:47,34.33,34.35,34.33,34.35,97975
10/14/1998,09:48,34.33,34.33,34.25,34.25,48995
10/14/1998,09:49,34.25,34.25,34.1,34.1,104333
10/14/1998,09:50,34.1,34.23,34.1,34.2,93488
10/14/1998,09:51,34.16,34.2,34.15,34.15,29542
10/14/1998,09:52,34.15,34.15,34.08,34.08,44126
10/14/1998,09:53,34.06,34.1,34.05,34.06,56841
10/14/1998,09:54,34.06,34.13,34.05,34.13,36273
10/14/1998,09:55,34.1,34.15,34.1,34.11,148470
10/14/1998,09:56,34.11,34.15,34.11,34.11,59832
10/14/1998,09:57,34.11,34.11,34.11,34.11,2244
10/14/1998,09:58,34.11,34.15,34.11,34.11,56093
10/14/1998,09:59,34.15,34.16,34.13,34.15,58336
10/14/1998,10:00,34.15,34.16,34.15,34.16,33656
10/14/1998,10:01,34.15,34.15,34.15,34.15,69181
10/14/1998,10:02,34.15,34.15,34.15,34.15,9349
10/14/1998,10:03,34.15,34.15,34.13,34.13,76286
10/14/1998,10:04,34.08,34.08,34.08,34.08,4861
10/14/1998,10:05,34.06,34.06,34.01,34.01,53849
10/14/1998,10:06,34.03,34.03,34.01,34.03,140980
10/14/1998,10:07,34.03,34.08,34.01,34.08,82643
10/14/1998,10:08,34.05,34.08,34.05,34.08,4861
10/14/1998,10:09,34.1,34.1,34.08,34.08,130883
10/14/1998,10:10,34.08,34.08,34.08,34.08,6731
10/14/1998,10:11,34.08,34.15,34.08,34.15,84513
10/14/1998,10:12,34.1,34.11,34.1,34.11,64320
10/14/1998,10:13,34.11,34.15,34.1,34.1,108446
10/14/1998,10:14,34.1,34.16,34.1,34.16,252417
10/14/1998,10:16,34.21,34.23,34.21,34.23,16080
10/14/1998,10:17,34.3,34.3,34.3,34.3,74790
10/14/1998,10:18,34.36,34.36,34.36,34.36,86383
10/14/1998,10:19,34.46,34.5,34.43,34.5,164913
10/14/1998,10:20,34.5,34.5,34.5,34.5,40013
10/14/1998,10:21,34.48,34.5,34.43,34.43,63198
10/14/1998,10:22,34.41,34.43,34.4,34.41,69181
10/14/1998,10:23,34.4,34.41,34.38,34.38,14584
10/14/1998,10:24,34.4,34.43,34.38,34.43,32908
10/14/1998,10:25,34.46,34.56,34.46,34.56,86009
10/14/1998,10:26,34.58,34.6,34.55,34.56,42257
10/14/1998,10:27,34.55,34.63,34.55,34.63,72547
10/14/1998,10:28,34.63,34.68,34.63,34.66,28794
10/14/1998,10:29,34.71,34.75,34.66,34.71,72188
10/14/1998,10:30,34.71,34.75,34.7,34.75,72173
10/14/1998,10:31,34.73,34.73,34.61,34.63,47118
10/14/1998,10:32,34.61,34.63,34.61,34.63,39265
10/14/1998,10:33,34.65,34.66,34.63,34.66,6357
10/14/1998,10:34,34.66,34.66,34.61,34.61,40761
10/14/1998,10:35,34.63,34.66,34.61,34.66,53475
10/14/1998,10:36,34.65,34.68,34.65,34.68,47492
10/14/1998,10:37,34.7,34.73,34.7,34.73,51979
10/14/1998,10:38,34.73,34.76,34.73,34.75,80400
10/14/1998,10:39,34.73,34.78,34.73,34.76,28420
10/14/1998,10:40,34.76,34.76,34.71,34.75,48240
10/14/1998,10:41,34.7,34.7,34.63,34.63,16458
10/14/1998,10:42,34.66,34.66,34.63,34.65,28794
10/14/1998,10:43,34.63,34.63,34.61,34.61,54597
10/14/1998,10:44,34.6,34.61,34.6,34.61,10097
10/14/1998,10:45,34.61,34.73,34.61,34.73,96854
10/14/1998,10:46,34.73,34.73,34.66,34.66,13836
10/14/1998,10:47,34.7,34.81,34.7,34.78,66563
10/14/1998,10:48,34.81,34.81,34.76,34.76,36647
10/14/1998,10:49,34.78,34.8,34.78,34.8,24681
10/14/1998,10:50,34.8,34.83,34.8,34.83,35151
10/14/1998,10:51,34.86,34.95,34.85,34.95,173888
10/14/1998,10:52,34.93,35.03,34.93,35,120786
10/14/1998,10:53,35.03,35.03,35.03,35.03,133127
10/14/1998,10:54,35.03,35.03,35.03,35.03,56467
10/14/1998,10:55,35,35.03,34.98,35,53483
10/14/1998,10:56,34.98,34.98,34.93,34.95,208291
10/14/1998,10:57,34.95,34.95,34.93,34.95,82269
10/14/1998,10:58,34.93,34.95,34.93,34.93,36273
10/14/1998,10:59,34.93,34.95,34.9,34.9,26551
10/14/1998,11:00,34.86,34.86,34.76,34.76,133127
10/14/1998,11:01,34.78,34.78,34.73,34.75,111812
10/14/1998,11:02,34.75,34.83,34.75,34.83,195577
10/14/1998,11:03,34.83,34.83,34.76,34.76,222501
10/14/1998,11:04,34.78,34.78,34.78,34.78,374
10/14/1998,11:05,34.76,34.76,34.73,34.73,68433
10/14/1998,11:06,34.71,34.75,34.71,34.71,8601
10/14/1998,11:07,34.71,34.71,34.71,34.71,13088
10/14/1998,11:08,34.68,34.71,34.68,34.7,31038
10/14/1998,11:09,34.71,34.71,34.7,34.7,5235
10/14/1998,11:10,34.7,34.75,34.7,34.75,75912
10/14/1998,11:11,34.75,34.75,34.73,34.73,48614
10/14/1998,11:12,34.75,34.75,34.73,34.73,60954
10/14/1998,11:13,34.66,34.71,34.65,34.7,50495
10/14/1998,11:14,34.71,34.71,34.66,34.66,15706
10/14/1998,11:15,34.66,34.68,34.66,34.66,143597
10/14/1998,11:16,34.68,34.68,34.66,34.66,22437
10/14/1998,11:17,34.66,34.68,34.66,34.68,63946
10/14/1998,11:18,34.65,34.68,34.65,34.68,7479
10/14/1998,11:19,34.68,34.68,34.66,34.66,4113
10/14/1998,11:20,34.66,34.66,34.66,34.66,748
10/14/1998,11:21,34.68,34.68,34.63,34.66,66189
10/14/1998,11:22,34.66,34.66,34.63,34.66,26925
10/14/1998,11:23,34.66,34.66,34.65,34.65,28794
10/14/1998,11:24,34.65,34.66,34.65,34.66,15706
10/14/1998,11:25,34.66,34.66,34.63,34.63,56467
10/14/1998,11:26,34.65,34.65,34.56,34.58,67685
10/14/1998,11:27,34.6,34.61,34.6,34.61,9723
10/14/1998,11:28,34.61,34.61,34.6,34.6,4861
10/14/1998,11:29,34.6,34.6,34.6,34.6,12340
10/14/1998,11:30,34.6,34.63,34.6,34.6,38517
10/14/1998,11:31,34.6,34.63,34.6,34.6,49736
10/14/1998,11:32,34.6,34.65,34.6,34.61,13836
10/14/1998,11:33,34.6,34.61,34.6,34.6,17576
10/14/1998,11:34,34.6,34.6,34.6,34.6,9349
10/14/1998,11:35,34.61,34.61,34.6,34.6,34404
10/14/1998,11:36,34.6,34.6,34.6,34.6,8975
10/14/1998,11:37,34.58,34.58,34.58,34.58,13836
10/14/1998,11:38,34.58,34.6,34.58,34.58,7853
10/14/1998,11:39,34.58,34.6,34.58,34.58,54597
10/14/1998,11:40,34.61,34.65,34.61,34.65,26925
10/14/1998,11:41,34.65,34.65,34.63,34.63,26925
10/14/1998,11:42,34.65,34.65,34.65,34.65,25429
10/14/1998,11:43,34.63,34.66,34.63,34.66,8601
10/14/1998,11:44,34.65,34.66,34.65,34.65,27298
10/14/1998,11:45,34.66,34.66,34.63,34.66,22063
10/14/1998,11:46,34.66,34.68,34.65,34.65,13836
10/14/1998,11:47,34.68,34.68,34.6,34.6,34778
10/14/1998,11:48,34.61,34.61,34.6,34.61,11966
10/14/1998,11:49,34.63,34.63,34.58,34.58,102089
10/14/1998,11:50,34.6,34.65,34.6,34.63,32534
10/14/1998,11:51,34.65,34.66,34.63,34.66,14958
10/14/1998,11:52,34.65,34.66,34.65,34.66,29168
10/14/1998,11:53,34.63,34.63,34.63,34.63,12714
10/14/1998,11:54,34.63,34.65,34.6,34.61,39639
10/14/1998,11:55,34.6,34.61,34.6,34.61,39265
10/14/1998,11:56,34.61,34.61,34.6,34.6,10097
10/14/1998,11:57,34.6,34.6,34.6,34.6,7479
10/14/1998,11:58,34.55,34.56,34.55,34.56,30664
10/14/1998,11:59,34.53,34.53,34.53,34.53,12340
10/14/1998,12:00,34.53,34.53,34.53,34.53,3740
10/14/1998,12:01,34.51,34.53,34.51,34.51,17576
10/14/1998,12:02,34.53,34.53,34.51,34.53,11219
10/14/1998,12:03,34.53,34.6,34.53,34.6,13088
10/14/1998,12:04,34.61,34.63,34.6,34.61,23559
10/14/1998,12:05,34.61,34.63,34.6,34.61,12714
10/14/1998,12:06,34.63,34.63,34.61,34.61,5609
10/14/1998,12:07,34.65,34.65,34.63,34.63,7853
10/14/1998,12:08,34.63,34.63,34.61,34.61,10097
10/14/1998,12:09,34.63,34.65,34.63,34.63,24681
10/14/1998,12:10,34.66,34.66,34.65,34.65,1122
10/14/1998,12:11,34.65,34.65,34.65,34.65,1496
10/14/1998,12:12,34.65,34.66,34.65,34.66,8601
10/14/1998,12:13,34.65,34.66,34.63,34.63,19445
10/14/1998,12:14,34.66,34.66,34.65,34.65,7479
10/14/1998,12:15,34.61,34.63,34.61,34.61,11219
10/14/1998,12:16,34.63,34.63,34.61,34.61,8975
10/14/1998,12:17,34.63,34.66,34.63,34.66,8227
10/14/1998,12:18,34.7,34.7,34.7,34.7,42257
10/14/1998,12:19,34.7,34.71,34.7,34.7,2992
10/14/1998,12:20,34.7,34.71,34.7,34.7,17950
10/14/1998,12:21,34.71,34.71,34.71,34.71,8227
10/14/1998,12:22,34.73,34.75,34.73,34.75,141354
10/14/1998,12:23,34.76,34.76,34.76,34.76,62076
10/14/1998,12:24,34.76,34.8,34.76,34.8,68059
10/14/1998,12:25,34.86,34.86,34.86,34.86,51979
10/14/1998,12:26,34.86,34.86,34.85,34.85,24307
10/14/1998,12:27,34.85,34.9,34.85,34.88,40387
10/14/1998,12:28,34.9,34.9,34.86,34.86,25429
10/14/1998,12:29,34.86,34.9,34.85,34.85,31412
10/14/1998,12:30,34.83,34.83,34.8,34.8,96106
10/14/1998,12:31,34.81,34.85,34.81,34.85,2992
10/14/1998,12:32,34.86,34.86,34.86,34.86,23559
10/14/1998,12:33,34.86,34.9,34.86,34.9,77408
10/14/1998,12:34,34.88,34.93,34.88,34.91,21315
10/14/1998,12:35,34.93,34.93,34.93,34.93,44874
10/14/1998,12:36,34.91,34.91,34.9,34.9,92740
10/14/1998,12:37,34.91,34.91,34.88,34.91,74790
10/14/1998,12:38,34.93,34.95,34.93,34.95,17576
10/14/1998,12:39,34.95,34.98,34.95,34.98,53101
10/14/1998,12:40,34.98,35,34.98,35,21315
10/14/1998,12:41,35,35,34.98,35,53849
10/14/1998,12:42,34.98,34.98,34.98,34.98,43004
10/14/1998,12:43,34.98,35,34.98,35,26551
10/14/1998,12:44,35,35,34.98,34.98,37021
10/14/1998,12:45,34.98,34.98,34.98,34.98,9349
10/14/1998,12:46,34.98,34.98,34.98,34.98,3740
10/14/1998,12:47,34.98,34.98,34.98,34.98,374
10/14/1998,12:48,34.98,34.98,34.96,34.98,33656
10/14/1998,12:49,35,35.01,34.98,35.01,63572
10/14/1998,12:50,35.01,35.03,35.01,35.03,141354
10/14/1998,12:51,35.01,35.03,35,35.01,20193
10/14/1998,12:52,35.01,35.06,35.01,35.06,40013
10/14/1998,12:53,35.06,35.08,35.06,35.08,41883
10/14/1998,12:54,35.08,35.08,35.06,35.06,18698
10/14/1998,12:55,35.06,35.06,35.05,35.05,4487
10/14/1998,12:56,35.05,35.06,35.05,35.05,30664
10/14/1998,12:57,35.06,35.06,35.05,35.05,18698
10/14/1998,12:58,35.06,35.06,35.01,35.01,20567
10/14/1998,12:59,35,35,34.98,34.98,14210
10/14/1998,13:00,34.96,34.96,34.96,34.96,4113
10/14/1998,13:01,34.96,34.96,34.93,34.93,45996
10/14/1998,13:02,34.93,34.95,34.93,34.95,25436
10/14/1998,13:03,34.95,34.95,34.93,34.93,23185
10/14/1998,13:04,34.93,34.93,34.9,34.9,10097
10/14/1998,13:05,34.88,34.88,34.88,34.88,2992
10/14/1998,13:06,34.88,34.9,34.88,34.9,9723
10/14/1998,13:07,34.9,34.93,34.9,34.93,33282
10/14/1998,13:08,34.93,34.93,34.93,34.93,3740
10/14/1998,13:09,34.9,34.9,34.9,34.9,2992
10/14/1998,13:10,34.93,35,34.93,35,55345
10/14/1998,13:11,35,35.01,35,35,20941
10/14/1998,13:12,35.03,35.03,35.03,35.03,31038
10/14/1998,13:13,35.03,35.03,35.03,35.03,9723
10/14/1998,13:14,35.05,35.05,35.03,35.05,10471
10/14/1998,13:15,35.03,35.05,35.03,35.05,15332
10/14/1998,13:16,35.03,35.05,35.03,35.03,29916
10/14/1998,13:17,35.03,35.05,35.03,35.05,45248
10/14/1998,13:18,35.06,35.08,35.06,35.08,47866
10/14/1998,13:19,35.06,35.08,35.05,35.05,22811
10/14/1998,13:20,35.06,35.06,35.05,35.06,16080
10/14/1998,13:21,35.05,35.06,35.03,35.03,28794
10/14/1998,13:22,35.05,35.05,35.03,35.03,16828
10/14/1998,13:23,35.03,35.03,35.03,35.03,2244
10/14/1998,13:25,35.03,35.05,35.03,35.05,8601
10/14/1998,13:26,35.05,35.06,35.03,35.06,93121
10/14/1998,13:27,35.06,35.08,35.06,35.06,14210
10/14/1998,13:28,35.08,35.08,35.05,35.06,5609
10/14/1998,13:29,35.05,35.08,35.05,35.08,26925
10/14/1998,13:30,35.08,35.1,35.08,35.1,116673
10/14/1998,13:31,35.08,35.13,35.08,35.13,42631
10/14/1998,13:32,35.13,35.16,35.13,35.16,89001
10/14/1998,13:33,35.16,35.16,35.15,35.16,12714
10/14/1998,13:34,35.16,35.16,35.16,35.16,37769
10/14/1998,13:35,35.18,35.18,35.18,35.18,374
10/14/1998,13:36,35.18,35.18,35.18,35.18,20941
10/14/1998,13:37,35.2,35.2,35.2,35.2,17202
10/14/1998,13:38,35.2,35.2,35.18,35.18,16080
10/14/1998,13:39,35.2,35.2,35.18,35.18,41883
10/14/1998,13:40,35.2,35.2,35.16,35.2,26551
10/14/1998,13:41,35.2,35.22,35.2,35.22,12340
10/14/1998,13:42,35.2,35.2,35.2,35.2,1496
10/14/1998,13:43,35.22,35.22,35.22,35.22,58336
10/14/1998,13:44,35.22,35.22,35.22,35.22,8601
10/14/1998,13:45,35.2,35.23,35.2,35.23,149207
10/14/1998,13:46,35.27,35.27,35.25,35.27,15332
10/14/1998,13:47,35.28,35.28,35.27,35.28,6731
10/14/1998,13:48,35.28,35.28,35.25,35.25,128639
10/14/1998,13:49,35.25,35.25,35.23,35.23,11593
10/14/1998,13:50,35.23,35.25,35.23,35.23,43378
10/14/1998,13:51,35.25,35.25,35.25,35.25,55345
10/14/1998,13:52,35.23,35.27,35.23,35.27,24307
10/14/1998,13:53,35.25,35.27,35.25,35.27,8234
10/14/1998,13:54,35.25,35.28,35.25,35.27,26177
10/14/1998,13:55,35.25,35.25,35.23,35.23,21689
10/14/1998,13:56,35.23,35.25,35.23,35.25,18324
10/14/1998,13:57,35.25,35.27,35.23,35.25,26177
10/14/1998,13:58,35.25,35.28,35.25,35.28,17576
10/14/1998,13:59,35.28,35.3,35.27,35.27,111438
10/14/1998,14:00,35.3,35.3,35.28,35.28,95358
10/14/1998,14:01,35.28,35.28,35.27,35.27,16828
10/14/1998,14:02,35.25,35.27,35.25,35.27,28420
10/14/1998,14:03,35.25,35.27,35.25,35.27,11966
10/14/1998,14:05,35.28,35.28,35.27,35.28,23559
10/14/1998,14:06,35.28,35.28,35.27,35.28,65442
10/14/1998,14:07,35.28,35.28,35.27,35.27,5609
10/14/1998,14:08,35.28,35.28,35.28,35.28,28420
10/14/1998,14:09,35.28,35.28,35.27,35.27,35525
10/14/1998,14:10,35.27,35.27,35.2,35.2,30664
10/14/1998,14:11,35.2,35.2,35.16,35.16,38891
10/14/1998,14:12,35.16,35.18,35.16,35.18,748
10/14/1998,14:13,35.16,35.18,35.16,35.16,135744
10/14/1998,14:14,35.16,35.23,35.16,35.23,22811
10/14/1998,14:15,35.23,35.23,35.22,35.23,34404
10/14/1998,14:16,35.22,35.23,35.22,35.22,12340
10/14/1998,14:17,35.22,35.22,35.22,35.22,3740
10/14/1998,14:18,35.2,35.2,35.15,35.15,21315
10/14/1998,14:20,35.15,35.15,35.13,35.13,1122
10/14/1998,14:21,35.13,35.13,35.13,35.13,55345
10/14/1998,14:22,35.15,35.2,35.13,35.2,89748
10/14/1998,14:23,35.16,35.16,35.16,35.16,4861
10/14/1998,14:24,35.16,35.18,35.16,35.16,20567
10/14/1998,14:25,35.16,35.18,35.16,35.16,47492
10/14/1998,14:26,35.16,35.22,35.16,35.22,26551
10/14/1998,14:27,35.2,35.22,35.2,35.22,16080
10/14/1998,14:28,35.18,35.18,35.15,35.15,28794
10/14/1998,14:29,35.16,35.16,35.16,35.16,8601
10/14/1998,14:30,35.15,35.16,35.13,35.13,23559
10/14/1998,14:31,35.15,35.16,35.13,35.16,76660
10/14/1998,14:32,35.15,35.15,35.13,35.15,41135
10/14/1998,14:33,35.13,35.13,35.13,35.13,374
10/14/1998,14:34,35.15,35.16,35.13,35.16,27298
10/14/1998,14:35,35.15,35.16,35.15,35.15,52727
10/14/1998,14:36,35.16,35.18,35.16,35.18,32908
10/14/1998,14:37,35.18,35.18,35.16,35.16,31412
10/14/1998,14:38,35.16,35.18,35.15,35.15,62076
10/14/1998,14:39,35.16,35.16,35.15,35.15,1870
10/14/1998,14:40,35.15,35.15,35.15,35.15,109568
10/14/1998,14:41,35.13,35.15,35.1,35.1,37769
10/14/1998,14:42,35.1,35.11,35.08,35.08,16828
10/14/1998,14:43,35.08,35.08,35.03,35.03,54597
10/14/1998,14:44,35.03,35.03,35.03,35.03,79652
10/14/1998,14:45,35.03,35.08,35.01,35.08,58336
10/14/1998,14:46,35.06,35.08,35.06,35.06,8601
10/14/1998,14:47,35.06,35.1,35.06,35.1,51605
10/14/1998,14:48,35.1,35.1,35.08,35.08,11966
10/14/1998,14:49,35.08,35.1,35.08,35.1,28046
10/14/1998,14:50,35.08,35.1,35.06,35.1,87505
10/14/1998,14:51,35.11,35.13,35.1,35.13,29542
10/14/1998,14:52,35.13,35.18,35.13,35.18,37395
10/14/1998,14:53,35.16,35.2,35.16,35.18,60954
10/14/1998,14:54,35.2,35.2,35.15,35.15,54971
10/14/1998,14:55,35.15,35.15,35.11,35.11,33656
10/14/1998,14:56,35.1,35.13,35.1,35.1,14584
10/14/1998,14:57,35.11,35.13,35.08,35.11,23933
10/14/1998,14:58,35.06,35.1,35.06,35.06,10097
10/14/1998,14:59,35.1,35.11,35.08,35.1,44126
10/14/1998,15:00,35.1,35.1,35.05,35.05,37025
10/14/1998,15:01,35.05,35.05,35.03,35.03,20941
10/14/1998,15:02,35.03,35.08,35.01,35.05,47866
10/14/1998,15:03,35.06,35.1,35.06,35.06,68433
10/14/1998,15:04,35.08,35.16,35.08,35.16,57589
10/14/1998,15:05,35.15,35.16,35.15,35.16,13088
10/14/1998,15:06,35.18,35.2,35.15,35.2,51605
10/14/1998,15:07,35.22,35.23,35.18,35.23,54223
10/14/1998,15:08,35.22,35.22,35.16,35.16,37021
10/14/1998,15:09,35.16,35.2,35.15,35.15,65816
10/14/1998,15:10,35.13,35.15,35.11,35.15,27672
10/14/1998,15:11,35.16,35.22,35.16,35.2,36273
10/14/1998,15:12,35.16,35.16,35.13,35.16,20201
10/14/1998,15:13,35.13,35.15,35.11,35.11,11593
10/14/1998,15:14,35.11,35.11,35.1,35.1,9349
10/14/1998,15:15,35.08,35.08,35.03,35.03,48988
10/14/1998,15:16,35.03,35.05,35.03,35.03,26925
10/14/1998,15:17,35.03,35.03,34.98,35,31038
10/14/1998,15:18,34.98,35,34.98,34.98,59084
10/14/1998,15:19,35,35,34.96,34.98,29916
10/14/1998,15:20,34.98,35,34.98,35,36647
10/14/1998,15:21,35.03,35.03,35.01,35.03,15706
10/14/1998,15:22,35.03,35.1,35.01,35.05,45622
10/14/1998,15:23,35.1,35.1,35.08,35.08,23185
10/14/1998,15:24,35.08,35.1,35.06,35.1,36273
10/14/1998,15:25,35.1,35.15,35.1,35.15,33656
10/14/1998,15:26,35.13,35.16,35.13,35.15,91244
10/14/1998,15:27,35.16,35.16,35.13,35.13,52353
10/14/1998,15:28,35.13,35.13,35.13,35.13,11219
10/14/1998,15:29,35.11,35.13,35.06,35.06,12714
10/14/1998,15:30,35.08,35.11,35.06,35.11,97601
10/14/1998,15:31,35.11,35.11,35.06,35.06,20941
10/14/1998,15:32,35.06,35.06,35.03,35.03,51231
10/14/1998,15:33,35.05,35.05,35,35.01,66189
10/14/1998,15:34,34.98,34.98,34.88,34.9,148085
10/14/1998,15:35,34.9,35,34.86,34.86,90496
10/14/1998,15:36,34.81,34.86,34.8,34.86,111438
10/14/1998,15:37,34.85,34.9,34.85,34.86,87879
10/14/1998,15:38,34.91,34.96,34.9,34.96,65068
10/14/1998,15:39,34.95,34.95,34.91,34.93,36273
10/14/1998,15:40,34.95,34.95,34.93,34.95,7479
10/14/1998,15:41,34.91,34.91,34.83,34.83,39265
10/14/1998,15:42,34.83,34.85,34.83,34.85,28794
10/14/1998,15:43,34.83,34.85,34.81,34.81,49362
10/14/1998,15:44,34.85,34.93,34.85,34.93,93114
10/14/1998,15:45,34.96,35,34.91,35,66189
10/14/1998,15:46,35.03,35.05,35.03,35.05,96480
10/14/1998,15:47,35.05,35.05,35.05,35.05,25429
10/14/1998,15:48,35.05,35.05,35.01,35.03,11593
10/14/1998,15:49,34.96,34.98,34.9,34.9,25055
10/14/1998,15:50,34.9,34.91,34.86,34.91,200812
10/14/1998,15:51,34.86,34.91,34.85,34.85,56467
10/14/1998,15:52,34.83,34.85,34.83,34.83,137240
10/14/1998,15:53,34.83,34.83,34.81,34.83,97975
10/14/1998,15:54,34.83,34.85,34.83,34.83,36273
10/14/1998,15:55,34.85,34.85,34.83,34.85,87505
10/14/1998,15:56,34.83,34.85,34.83,34.83,49362
10/14/1998,15:57,34.83,34.85,34.83,34.83,41883
10/14/1998,15:58,34.83,34.85,34.83,34.85,124152
10/14/1998,15:59,34.9,34.9,34.83,34.9,126770
10/14/1998,16:00,34.9,34.9,34.9,34.9,22437
10/14/1998,16:01,34.9,34.9,34.9,34.9,304771
10/14/1998,16:02,34.9,34.9,34.9,34.9,7479
10/14/1998,16:07,34.9,34.9,34.9,34.9,3740
10/15/1998,09:30,34.76,34.78,34.76,34.78,485763
10/15/1998,09:31,34.78,34.81,34.76,34.8,51605
10/15/1998,09:32,34.8,34.8,34.73,34.73,68059
10/15/1998,09:33,34.75,34.75,34.7,34.71,40761
10/15/1998,09:34,34.73,34.75,34.73,34.75,33656
10/15/1998,09:35,34.76,34.8,34.76,34.76,222501
10/15/1998,09:36,34.81,34.81,34.76,34.76,47118
10/15/1998,09:37,34.75,34.76,34.75,34.76,28794
10/15/1998,09:38,34.8,34.86,34.75,34.86,69181
10/15/1998,09:39,34.81,34.93,34.81,34.93,116673
10/15/1998,09:40,34.93,34.96,34.93,34.96,42257
10/15/1998,09:41,34.96,35.03,34.93,35.03,93862
10/15/1998,09:42,35.03,35.03,34.98,35.01,80400
10/15/1998,09:43,35.01,35.06,34.98,35.06,87879
10/15/1998,09:44,35.06,35.06,35.05,35.06,48614
10/15/1998,09:45,35.03,35.06,34.96,34.96,129761
10/15/1998,09:46,34.98,35.01,34.95,35.01,50857
10/15/1998,09:47,35.01,35.03,35,35.01,54971
10/15/1998,09:48,35.03,35.1,35.03,35.08,87879
10/15/1998,09:49,35.1,35.13,35.1,35.1,43004
10/15/1998,09:50,35.1,35.1,35.03,35.03,32160
10/15/1998,09:51,35.03,35.03,34.96,34.96,23559
10/15/1998,09:52,34.96,34.98,34.91,34.93,77034
10/15/1998,09:53,34.95,34.95,34.91,34.91,29168
10/15/1998,09:54,34.91,34.95,34.9,34.95,22063
10/15/1998,09:55,34.95,34.96,34.9,34.9,96480
10/15/1998,09:56,34.9,34.91,34.9,34.9,77408
10/15/1998,09:57,34.9,34.9,34.86,34.88,33282
10/15/1998,09:58,34.86,34.88,34.86,34.88,36647
10/15/1998,09:59,34.9,34.93,34.88,34.93,53849
10/15/1998,10:00,34.91,34.91,34.91,34.91,48988
10/15/1998,10:01,34.93,34.96,34.93,34.96,80774
10/15/1998,10:02,35,35.06,34.95,35.06,83773
10/15/1998,10:03,35.03,35.03,35,35.03,55345
10/15/1998,10:04,35.05,35.06,35.05,35.06,38143
10/15/1998,10:05,35.06,35.13,35.06,35.13,74790
10/15/1998,10:06,35.16,35.16,35.08,35.08,67685
10/15/1998,10:07,35.03,35.06,35.03,35.03,69929
10/15/1998,10:08,35.05,35.1,35.05,35.1,54223
10/15/1998,10:09,35.1,35.13,35.1,35.13,43378
10/15/1998,10:10,35.11,35.2,35.11,35.18,27298
10/15/1998,10:11,35.2,35.2,35.15,35.16,62824
10/15/1998,10:12,35.13,35.15,35.13,35.13,26925
10/15/1998,10:13,35.13,35.13,35.11,35.11,15706
10/15/1998,10:14,35.11,35.13,35.11,35.11,27672
10/15/1998,10:15,35.13,35.13,35.06,35.06,37406
10/15/1998,10:16,35.1,35.13,35.08,35.13,69555
10/15/1998,10:17,35.13,35.2,35.13,35.2,46744
10/15/1998,10:18,35.23,35.23,35.2,35.22,51231
10/15/1998,10:19,35.22,35.27,35.2,35.22,37021
10/15/1998,10:20,35.25,35.25,35.2,35.23,72921
10/15/1998,10:21,35.25,35.25,35.23,35.23,25429
10/15/1998,10:22,35.22,35.22,35.18,35.18,13088
10/15/1998,10:23,35.2,35.2,35.16,35.18,26551
10/15/1998,10:24,35.18,35.2,35.16,35.2,45996
10/15/1998,10:25,35.23,35.25,35.23,35.23,34781
10/15/1998,10:26,35.25,35.3,35.25,35.28,33282
10/15/1998,10:27,35.28,35.32,35.28,35.32,83391
10/15/1998,10:28,35.33,35.37,35.3,35.37,93862
10/15/1998,10:29,35.35,35.35,35.27,35.33,10097
10/15/1998,10:30,35.35,35.37,35.35,35.37,149207
10/15/1998,10:31,35.37,35.37,35.37,35.37,31038
10/15/1998,10:32,35.33,35.35,35.33,35.33,11593
10/15/1998,10:33,35.35,35.35,35.35,35.35,60206
10/15/1998,10:34,35.35,35.4,35.33,35.4,89374
10/15/1998,10:35,35.4,35.4,35.4,35.4,73295
10/15/1998,10:36,35.4,35.4,35.37,35.38,9723
10/15/1998,10:37,35.38,35.38,35.37,35.37,88627
10/15/1998,10:38,35.35,35.38,35.35,35.37,20193
10/15/1998,10:39,35.37,35.38,35.37,35.37,19445
10/15/1998,10:40,35.37,35.37,35.35,35.37,5983
10/15/1998,10:41,35.37,35.37,35.37,35.37,76286
10/15/1998,10:42,35.37,35.37,35.37,35.37,9349
10/15/1998,10:43,35.4,35.42,35.4,35.42,69929
10/15/1998,10:44,35.4,35.43,35.4,35.43,117047
10/15/1998,10:45,35.53,35.53,35.47,35.5,196325
10/15/1998,10:46,35.48,35.48,35.47,35.48,76660
10/15/1998,10:47,35.48,35.48,35.47,35.47,28046
10/15/1998,10:48,35.47,35.48,35.45,35.48,59832
10/15/1998,10:49,35.5,35.52,35.5,35.52,15332
10/15/1998,10:50,35.5,35.52,35.48,35.5,57215
10/15/1998,10:51,35.52,35.52,35.5,35.5,14958
10/15/1998,10:52,35.53,35.57,35.53,35.57,189220
10/15/1998,10:53,35.57,35.67,35.55,35.57,42257
10/15/1998,10:54,35.6,35.6,35.57,35.57,160799
10/15/1998,10:55,35.58,35.6,35.57,35.57,59832
10/15/1998,10:57,35.53,35.57,35.52,35.52,32534
10/15/1998,10:58,35.55,35.55,35.53,35.53,9723
10/15/1998,10:59,35.53,35.53,35.52,35.53,35151
10/15/1998,11:00,35.52,35.53,35.52,35.53,7853
10/15/1998,11:01,35.53,35.53,35.52,35.53,44126
10/15/1998,11:02,35.52,35.53,35.52,35.52,87505
10/15/1998,11:03,35.53,35.53,35.5,35.5,14210
10/15/1998,11:04,35.52,35.52,35.5,35.52,12714
10/15/1998,11:05,35.43,35.43,35.4,35.4,61328
10/15/1998,11:06,35.43,35.43,35.42,35.42,25055
10/15/1998,11:07,35.4,35.43,35.4,35.43,25429
10/15/1998,11:08,35.43,35.47,35.4,35.47,88253
10/15/1998,11:09,35.47,35.47,35.42,35.47,156312
10/15/1998,11:10,35.4,35.43,35.4,35.4,51231
10/15/1998,11:11,35.42,35.42,35.4,35.4,8975
10/15/1998,11:12,35.42,35.43,35.38,35.38,57963
10/15/1998,11:13,35.4,35.43,35.4,35.43,17950
10/15/1998,11:14,35.45,35.47,35.42,35.43,35525
10/15/1998,11:15,35.43,35.43,35.42,35.43,7479
10/15/1998,11:16,35.43,35.43,35.4,35.4,10471
10/15/1998,11:17,35.4,35.4,35.37,35.38,10471
10/15/1998,11:18,35.37,35.42,35.37,35.4,40013
10/15/1998,11:19,35.42,35.43,35.4,35.42,67311
10/15/1998,11:20,35.4,35.43,35.4,35.43,4487
10/15/1998,11:21,35.43,35.43,35.43,35.43,40761
10/15/1998,11:22,35.43,35.43,35.43,35.43,35899
10/15/1998,11:23,35.43,35.43,35.42,35.43,24681
10/15/1998,11:24,35.43,35.43,35.42,35.42,47492
10/15/1998,11:25,35.42,35.42,35.4,35.42,38891
10/15/1998,11:26,35.43,35.43,35.43,35.43,19445
10/15/1998,11:27,35.45,35.45,35.42,35.43,27672
10/15/1998,11:28,35.47,35.47,35.47,35.47,76660
10/15/1998,11:29,35.48,35.52,35.47,35.5,37395
10/15/1998,11:30,35.53,35.57,35.53,35.57,74790
10/15/1998,11:31,35.57,35.57,35.55,35.55,29542
10/15/1998,11:32,35.55,35.55,35.53,35.55,21315
10/15/1998,11:33,35.52,35.55,35.52,35.55,19819
10/15/1998,11:34,35.57,35.57,35.57,35.57,80400
10/15/1998,11:35,35.52,35.55,35.52,35.53,88627
10/15/1998,11:36,35.5,35.52,35.5,35.5,14958
10/15/1998,11:37,35.52,35.52,35.48,35.48,41883
10/15/1998,11:38,35.48,35.5,35.47,35.47,8227
10/15/1998,11:39,35.5,35.5,35.47,35.48,58710
10/15/1998,11:40,35.5,35.5,35.47,35.5,5609
10/15/1998,11:41,35.47,35.5,35.47,35.48,26925
10/15/1998,11:42,35.48,35.5,35.47,35.48,85635
10/15/1998,11:43,35.5,35.5,35.47,35.47,30664
10/15/1998,11:44,35.47,35.48,35.47,35.48,24681
10/15/1998,11:45,35.45,35.45,35.43,35.43,39639
10/15/1998,11:46,35.47,35.47,35.45,35.45,4487
10/15/1998,11:47,35.45,35.45,35.38,35.38,37021
10/15/1998,11:48,35.4,35.42,35.4,35.42,15332
10/15/1998,11:49,35.42,35.42,35.42,35.42,5983
10/15/1998,11:50,35.4,35.47,35.4,35.47,70677
10/15/1998,11:51,35.5,35.53,35.48,35.53,7853
10/15/1998,11:52,35.55,35.55,35.53,35.53,25055
10/15/1998,11:53,35.57,35.57,35.55,35.57,114055
10/15/1998,11:54,35.6,35.63,35.57,35.63,127891
10/15/1998,11:55,35.63,35.67,35.63,35.67,90870
10/15/1998,11:56,35.67,35.67,35.63,35.65,27298
10/15/1998,11:57,35.62,35.63,35.6,35.6,39639
10/15/1998,11:58,35.63,35.63,35.57,35.57,41509
10/15/1998,11:59,35.57,35.57,35.55,35.57,2992
10/15/1998,12:00,35.57,35.63,35.57,35.62,88253
10/15/1998,12:01,35.63,35.65,35.63,35.65,96853
10/15/1998,12:02,35.7,35.7,35.67,35.7,279716
10/15/1998,12:03,35.7,35.7,35.7,35.7,45248
10/15/1998,12:04,35.67,35.68,35.67,35.68,8227
10/15/1998,12:05,35.68,35.68,35.67,35.68,22811
10/15/1998,12:06,35.68,35.73,35.68,35.7,44874
10/15/1998,12:07,35.73,35.73,35.72,35.73,16828
10/15/1998,12:08,35.72,35.73,35.72,35.73,8975
10/15/1998,12:09,35.73,35.77,35.73,35.77,63572
10/15/1998,12:10,35.77,35.77,35.77,35.77,47118
10/15/1998,12:11,35.77,35.77,35.75,35.75,28420
10/15/1998,12:12,35.75,35.77,35.73,35.73,65815
10/15/1998,12:13,35.73,35.77,35.7,35.7,21689
10/15/1998,12:14,35.75,35.8,35.75,35.8,51605
10/15/1998,12:15,35.8,35.83,35.8,35.83,166035
10/15/1998,12:16,35.8,35.83,35.78,35.83,19079
10/15/1998,12:17,35.83,35.83,35.75,35.8,20193
10/15/1998,12:18,35.83,35.83,35.78,35.83,58336
10/15/1998,12:19,35.85,35.9,35.85,35.9,121908
10/15/1998,12:20,35.9,35.9,35.83,35.88,93862
10/15/1998,12:21,35.88,35.9,35.88,35.88,57215
10/15/1998,12:22,35.87,35.87,35.85,35.87,67685
10/15/1998,12:23,35.87,35.87,35.82,35.83,56093
10/15/1998,12:24,35.83,35.83,35.83,35.83,37021
10/15/1998,12:25,35.83,35.9,35.83,35.88,69929
10/15/1998,12:26,35.9,35.9,35.85,35.88,49736
10/15/1998,12:27,35.87,35.88,35.87,35.88,2618
10/15/1998,12:28,35.9,35.92,35.85,35.87,68433
10/15/1998,12:29,35.85,35.87,35.85,35.85,15706
10/15/1998,12:30,35.83,35.83,35.83,35.83,40013
10/15/1998,12:31,35.82,35.82,35.78,35.8,23944
10/15/1998,12:32,35.8,35.8,35.75,35.78,16828
10/15/1998,12:33,35.77,35.78,35.77,35.77,28794
10/15/1998,12:34,35.77,35.77,35.73,35.75,14210
10/15/1998,12:35,35.75,35.75,35.72,35.73,19819
10/15/1998,12:36,35.72,35.75,35.72,35.75,35899
10/15/1998,12:37,35.75,35.77,35.72,35.77,26925
10/15/1998,12:38,35.77,35.77,35.75,35.77,14210
10/15/1998,12:39,35.77,35.77,35.75,35.75,7105
10/15/1998,12:40,35.73,35.75,35.73,35.73,8601
10/15/1998,12:41,35.73,35.73,35.73,35.73,12340
10/15/1998,12:42,35.75,35.75,35.7,35.72,34030
10/15/1998,12:43,35.7,35.72,35.7,35.7,36647
10/15/1998,12:44,35.67,35.72,35.67,35.67,18698
10/15/1998,12:45,35.67,35.67,35.63,35.65,37395
10/15/1998,12:46,35.65,35.65,35.62,35.63,12340
10/15/1998,12:47,35.65,35.65,35.63,35.63,11966
10/15/1998,12:48,35.65,35.65,35.63,35.63,24307
10/15/1998,12:49,35.63,35.63,35.6,35.6,207543
10/15/1998,12:50,35.62,35.62,35.6,35.6,14584
10/15/1998,12:51,35.62,35.63,35.62,35.62,91244
10/15/1998,12:52,35.65,35.65,35.6,35.63,28794
10/15/1998,12:53,35.6,35.63,35.6,35.63,2244
10/15/1998,12:54,35.63,35.65,35.62,35.62,13088
10/15/1998,12:55,35.65,35.65,35.58,35.58,47492
10/15/1998,12:56,35.6,35.6,35.57,35.58,7853
10/15/1998,12:57,35.58,35.63,35.58,35.63,23933
10/15/1998,12:58,35.65,35.65,35.6,35.62,43004
10/15/1998,12:59,35.63,35.63,35.58,35.58,35525
10/15/1998,13:00,35.62,35.62,35.57,35.57,34778
10/15/1998,13:01,35.57,35.58,35.5,35.5,32534
10/15/1998,13:02,35.5,35.52,35.48,35.48,51605
10/15/1998,13:03,35.55,35.58,35.53,35.57,47492
10/15/1998,13:04,35.53,35.57,35.53,35.53,10471
10/15/1998,13:05,35.57,35.6,35.57,35.6,8601
10/15/1998,13:06,35.62,35.62,35.62,35.62,13462
10/15/1998,13:07,35.65,35.65,35.62,35.62,8227
10/15/1998,13:08,35.63,35.63,35.58,35.62,25055
10/15/1998,13:09,35.58,35.62,35.58,35.6,10097
10/15/1998,13:10,35.63,35.65,35.63,35.63,6357
10/15/1998,13:11,35.65,35.67,35.63,35.67,10097
10/15/1998,13:12,35.67,35.7,35.67,35.7,27672
10/15/1998,13:13,35.7,35.77,35.7,35.77,40013
10/15/1998,13:14,35.77,35.78,35.77,35.77,26551
10/15/1998,13:15,35.77,35.8,35.77,35.8,76660
10/15/1998,13:16,35.78,35.82,35.78,35.8,33656
10/15/1998,13:17,35.82,35.82,35.78,35.78,48614
10/15/1998,13:18,35.73,35.78,35.72,35.78,18698
10/15/1998,13:19,35.75,35.77,35.73,35.75,18698
10/15/1998,13:20,35.77,35.77,35.77,35.77,20567
10/15/1998,13:21,35.73,35.73,35.72,35.72,13088
10/15/1998,13:22,35.72,35.77,35.72,35.77,64320
10/15/1998,13:23,35.72,35.73,35.7,35.73,38143
10/15/1998,13:24,35.75,35.75,35.72,35.72,19072
10/15/1998,13:25,35.73,35.75,35.72,35.75,23933
10/15/1998,13:26,35.73,35.73,35.72,35.72,3366
10/15/1998,13:27,35.75,35.75,35.73,35.73,6731
10/15/1998,13:28,35.77,35.77,35.75,35.75,15706
10/15/1998,13:29,35.73,35.73,35.73,35.73,1122
10/15/1998,13:30,35.72,35.72,35.72,35.72,43752
10/15/1998,13:31,35.72,35.73,35.7,35.7,16828
10/15/1998,13:33,35.73,35.73,35.73,35.73,38517
10/15/1998,13:35,35.75,35.75,35.73,35.73,64694
10/15/1998,13:36,35.75,35.75,35.75,35.75,748
10/15/1998,13:37,35.73,35.75,35.72,35.72,16828
10/15/1998,13:38,35.73,35.73,35.7,35.72,23933
10/15/1998,13:39,35.7,35.72,35.67,35.67,19445
10/15/1998,13:40,35.67,35.67,35.65,35.65,25055
10/15/1998,13:41,35.65,35.65,35.65,35.65,14958
10/15/1998,13:42,35.63,35.65,35.63,35.65,26925
10/15/1998,13:43,35.62,35.63,35.62,35.63,8975
10/15/1998,13:44,35.63,35.63,35.62,35.62,74416
10/15/1998,13:45,35.63,35.67,35.62,35.67,26925
10/15/1998,13:46,35.63,35.67,35.63,35.63,7853
10/15/1998,13:47,35.63,35.65,35.62,35.63,4861
10/15/1998,13:48,35.63,35.65,35.63,35.63,14584
10/15/1998,13:49,35.65,35.65,35.63,35.63,8227
10/15/1998,13:50,35.63,35.63,35.63,35.63,374
10/15/1998,13:51,35.63,35.63,35.63,35.63,3740
10/15/1998,13:52,35.63,35.7,35.63,35.7,55345
10/15/1998,13:53,35.72,35.72,35.68,35.72,13088
10/15/1998,13:54,35.73,35.77,35.73,35.73,29916
10/15/1998,13:55,35.73,35.73,35.68,35.68,21315
10/15/1998,13:56,35.65,35.67,35.63,35.63,19445
10/15/1998,13:57,35.67,35.68,35.62,35.68,13462
10/15/1998,13:58,35.68,35.68,35.67,35.67,21689
10/15/1998,13:59,35.67,35.67,35.67,35.67,19819
10/15/1998,14:00,35.67,35.67,35.65,35.65,23933
10/15/1998,14:01,35.65,35.65,35.62,35.62,28420
10/15/1998,14:02,35.6,35.63,35.6,35.63,15706
10/15/1998,14:03,35.63,35.63,35.6,35.6,8975
10/15/1998,14:04,35.62,35.62,35.6,35.6,7105
10/15/1998,14:05,35.62,35.62,35.6,35.6,8227
10/15/1998,14:06,35.6,35.6,35.57,35.57,34789
10/15/1998,14:07,35.57,35.58,35.57,35.57,9349
10/15/1998,14:08,35.58,35.58,35.53,35.53,15332
10/15/1998,14:09,35.53,35.55,35.52,35.52,39639
10/15/1998,14:10,35.52,35.57,35.52,35.57,11219
10/15/1998,14:11,35.58,35.6,35.58,35.6,17202
10/15/1998,14:12,35.6,35.63,35.6,35.63,50857
10/15/1998,14:13,35.6,35.63,35.6,35.6,40013
10/15/1998,14:14,35.6,35.6,35.58,35.58,38891
10/15/1998,14:15,35.58,35.58,35.58,35.58,748
10/15/1998,14:16,35.62,35.62,35.58,35.62,26177
10/15/1998,14:17,35.63,35.63,35.58,35.62,23933
10/15/1998,14:18,35.63,35.63,35.62,35.63,30290
10/15/1998,14:19,35.62,35.62,35.58,35.58,6357
10/15/1998,14:20,35.58,35.63,35.58,35.6,27298
10/15/1998,14:21,35.58,35.58,35.58,35.58,11593
10/15/1998,14:22,35.57,35.57,35.57,35.57,63946
10/15/1998,14:23,35.57,35.57,35.5,35.5,38143
10/15/1998,14:24,35.52,35.52,35.47,35.5,51979
10/15/1998,14:25,35.47,35.48,35.47,35.47,14210
10/15/1998,14:26,35.5,35.5,35.5,35.5,7853
10/15/1998,14:27,35.5,35.53,35.48,35.48,14584
10/15/1998,14:28,35.5,35.52,35.5,35.52,41886
10/15/1998,14:29,35.57,35.57,35.5,35.55,51605
10/15/1998,14:30,35.55,35.57,35.53,35.53,7479
10/15/1998,14:31,35.57,35.57,35.48,35.48,53101
10/15/1998,14:32,35.53,35.53,35.53,35.53,14958
10/15/1998,14:33,35.5,35.5,35.47,35.47,30290
10/15/1998,14:34,35.45,35.47,35.43,35.47,6731
10/15/1998,14:35,35.43,35.45,35.43,35.43,58336
10/15/1998,14:36,35.45,35.48,35.45,35.47,31412
10/15/1998,14:37,35.45,35.48,35.43,35.48,21315
10/15/1998,14:38,35.47,35.53,35.47,35.53,50110
10/15/1998,14:39,35.52,35.57,35.52,35.55,61328
10/15/1998,14:40,35.57,35.62,35.53,35.62,83028
10/15/1998,14:41,35.62,35.63,35.6,35.63,55345
10/15/1998,14:42,35.63,35.63,35.62,35.62,45248
10/15/1998,14:43,35.62,35.62,35.6,35.6,7105
10/15/1998,14:44,35.57,35.57,35.55,35.55,47492
10/15/1998,14:45,35.55,35.57,35.53,35.57,15706
10/15/1998,14:46,35.55,35.57,35.5,35.5,25055
10/15/1998,14:47,35.52,35.52,35.48,35.48,12714
10/15/1998,14:48,35.43,35.5,35.43,35.5,44874
10/15/1998,14:49,35.48,35.57,35.48,35.5,48988
10/15/1998,14:50,35.55,35.65,35.55,35.62,31412
10/15/1998,14:51,35.6,35.65,35.58,35.6,63209
10/15/1998,14:52,35.63,35.63,35.57,35.57,33282
10/15/1998,14:53,35.53,35.55,35.5,35.5,28046
10/15/1998,14:54,35.55,35.55,35.52,35.52,16080
10/15/1998,14:55,35.5,35.5,35.43,35.45,32534
10/15/1998,14:56,35.43,35.45,35.38,35.38,88627
10/15/1998,14:57,35.38,35.42,35.37,35.38,69929
10/15/1998,14:58,35.38,35.45,35.37,35.45,36273
10/15/1998,14:59,35.5,35.5,35.42,35.5,60580
10/15/1998,15:00,35.47,35.47,35.38,35.38,41883
10/15/1998,15:01,35.38,35.4,35.38,35.38,14962
10/15/1998,15:02,35.37,35.4,35.35,35.35,100219
10/15/1998,15:03,35.32,35.33,35.32,35.32,45622
10/15/1998,15:04,35.38,35.4,35.35,35.38,71425
10/15/1998,15:05,35.4,35.4,35.37,35.38,17576
10/15/1998,15:06,35.4,35.48,35.4,35.48,38891
10/15/1998,15:07,35.45,35.48,35.45,35.47,22063
10/15/1998,15:08,35.48,35.48,35.4,35.4,33656
10/15/1998,15:09,35.4,35.43,35.37,35.43,41509
10/15/1998,15:10,35.4,35.43,35.4,35.4,29916
10/15/1998,15:11,35.4,35.42,35.4,35.42,9349
10/15/1998,15:12,35.38,35.42,35.38,35.4,13836
10/15/1998,15:13,35.38,35.4,35.37,35.37,48614
10/15/1998,15:14,35.33,35.38,35.3,35.3,29179
10/15/1998,15:15,35.3,35.32,35.27,35.3,112933
10/15/1998,15:16,35.3,35.43,35.27,35.27,93114
10/15/1998,15:17,35.7,35.7,35.43,35.52,123404
10/15/1998,15:18,35.7,35.7,35.53,35.7,131257
10/15/1998,15:19,35.53,36.1,35.53,36.1,457717
10/15/1998,15:20,36.03,36.17,35.5,36.1,354506
10/15/1998,15:21,36.1,36.17,36,36.07,323842
10/15/1998,15:22,36.1,36.1,35.83,36.1,246434
10/15/1998,15:23,35.93,36.1,35.68,35.82,234842
10/15/1998,15:24,36.1,36.1,35.73,35.82,151076
10/15/1998,15:25,35.82,35.92,35.8,35.83,76286
10/15/1998,15:26,35.75,35.97,35.75,35.97,170148
10/15/1998,15:27,35.95,36,35.83,35.85,80774
10/15/1998,15:28,35.93,35.97,35.85,35.97,118543
10/15/1998,15:29,35.92,36.1,35.92,36.03,193707
10/15/1998,15:30,36.07,36.1,35.9,36.1,108820
10/15/1998,15:31,36.1,36.2,36.07,36.1,109942
10/15/1998,15:32,36.2,36.22,36.1,36.2,196336
10/15/1998,15:33,36.2,36.3,36.2,36.3,114055
10/15/1998,15:34,36.3,36.37,36.22,36.37,195577
10/15/1998,15:35,36.28,36.5,36.18,36.5,256905
10/15/1998,15:36,36.22,36.5,36.22,36.5,271863
10/15/1998,15:37,36.5,36.5,36.49,36.49,378813
10/15/1998,15:38,36.5,36.5,36.49,36.5,280090
10/15/1998,15:39,36.47,36.5,36.4,36.4,105454
10/15/1998,15:40,36.4,36.5,36.4,36.49,106202
10/15/1998,15:41,36.44,36.57,36.4,36.47,106591
10/15/1998,15:42,36.57,36.64,36.44,36.64,139858
10/15/1998,15:43,36.64,36.7,36.59,36.59,255409
10/15/1998,15:44,36.64,36.77,36.5,36.77,211283
10/15/1998,15:45,36.77,36.9,36.74,36.9,236711
10/15/1998,15:46,36.89,37.04,36.67,37.04,223623
10/15/1998,15:47,37.04,37.1,36.77,37.04,235216
10/15/1998,15:48,37.1,37.1,36.9,37.07,319355
10/15/1998,15:49,37.07,37.09,36.94,36.94,140625
10/15/1998,15:50,36.94,37.02,36.8,36.82,142850
10/15/1998,15:51,36.84,37.07,36.77,36.77,220631
10/15/1998,15:52,36.8,36.85,36.77,36.82,283455
10/15/1998,15:53,36.87,36.87,36.75,36.82,195577
10/15/1998,15:54,36.82,36.82,36.75,36.77,190715
10/15/1998,15:55,36.84,36.9,36.57,36.57,141728
10/15/1998,15:56,36.64,36.8,36.5,36.5,149207
10/15/1998,15:57,36.5,36.84,36.39,36.67,107698
10/15/1998,15:58,36.4,36.62,36.37,36.57,286821
10/15/1998,15:59,36.5,36.6,36.42,36.5,161921
10/15/1998,16:00,36.49,36.49,36.4,36.45,165661
10/15/1998,16:01,36.44,36.44,36.44,36.44,164913
10/15/1998,16:02,36.44,36.44,36.44,36.44,3740
10/15/1998,16:04,36.47,36.47,36.47,36.47,1496
10/15/1998,16:05,36.4,36.4,36.4,36.4,1122
10/15/1998,16:07,36.44,36.44,36.44,36.44,309258
10/15/1998,16:09,36.47,36.47,36.47,36.47,3740
10/15/1998,16:10,36.5,36.5,36.5,36.5,3740
10/15/1998,16:14,36.45,36.45,36.45,36.45,1870
10/15/1998,16:15,36.37,36.37,36.37,36.37,748
10/15/1998,16:53,36.5,36.5,36.5,36.5,3740
10/16/1998,09:30,36.64,36.64,36.64,36.64,1915381
10/16/1998,09:31,36.64,36.64,36.57,36.64,120786
10/16/1998,09:32,36.64,36.64,36.5,36.64,166782
10/16/1998,09:33,36.57,36.77,36.52,36.77,179497
10/16/1998,09:34,36.77,36.77,36.57,36.57,80026
10/16/1998,09:35,36.57,36.74,36.57,36.67,166794
10/16/1998,09:36,36.67,36.74,36.57,36.65,54223
10/16/1998,09:37,36.77,36.77,36.64,36.65,62824
10/16/1998,09:38,36.7,36.7,36.62,36.62,118917
10/16/1998,09:39,36.57,36.69,36.57,36.57,101715
10/16/1998,09:40,36.59,36.59,36.5,36.5,61328
10/16/1998,09:41,36.52,36.52,36.47,36.5,117421
10/16/1998,09:42,36.54,36.6,36.5,36.6,74424
10/16/1998,09:43,36.57,36.64,36.47,36.62,69929
10/16/1998,09:44,36.64,36.64,36.6,36.64,170522
10/16/1998,09:45,36.6,36.6,36.54,36.57,63572
10/16/1998,09:46,36.52,36.54,36.45,36.45,92366
10/16/1998,09:47,36.47,36.47,36.44,36.45,104333
10/16/1998,09:48,36.45,36.45,36.4,36.44,163791
10/16/1998,09:49,36.4,36.44,36.37,36.37,45996
10/16/1998,09:50,36.33,36.37,36.3,36.32,70692
10/16/1998,09:51,36.28,36.35,36.28,36.35,66937
10/16/1998,09:52,36.33,36.33,36.32,36.33,14210
10/16/1998,09:53,36.33,36.37,36.27,36.35,177253
10/16/1998,09:54,36.35,36.35,36.32,36.32,28794
10/16/1998,09:55,36.32,36.37,36.23,36.23,125274
10/16/1998,09:56,36.25,36.25,36.18,36.18,44126
10/16/1998,09:57,36.2,36.2,36.18,36.18,45622
10/16/1998,09:58,36.2,36.2,36.18,36.18,11593
10/16/1998,09:59,36.18,36.18,36.18,36.18,11593
10/16/1998,10:00,36.17,36.18,36.17,36.18,86383
10/16/1998,10:01,36.17,36.18,36.17,36.17,121160
10/16/1998,10:02,36.17,36.3,36.17,36.28,100593
10/16/1998,10:03,36.28,36.3,36.2,36.25,37021
10/16/1998,10:04,36.23,36.27,36.22,36.25,68448
10/16/1998,10:05,36.27,36.28,36.23,36.27,93488
10/16/1998,10:06,36.27,36.27,36.22,36.22,81148
10/16/1998,10:07,36.2,36.2,36.17,36.18,101715
10/16/1998,10:08,36.18,36.22,36.17,36.18,83017
10/16/1998,10:09,36.17,36.22,36.17,36.2,34404
10/16/1998,10:10,36.22,36.23,36.2,36.22,28794
10/16/1998,10:11,36.22,36.22,36.2,36.22,20941
10/16/1998,10:12,36.22,36.23,36.22,36.23,52353
10/16/1998,10:13,36.22,36.23,36.22,36.23,7853
10/16/1998,10:14,36.22,36.25,36.22,36.25,62076
10/16/1998,10:15,36.25,36.27,36.25,36.27,28046
10/16/1998,10:16,36.3,36.32,36.27,36.3,93488
10/16/1998,10:17,36.32,36.32,36.28,36.28,30664
10/16/1998,10:18,36.3,36.4,36.3,36.39,66563
10/16/1998,10:19,36.4,36.4,36.37,36.37,69933
10/16/1998,10:20,36.37,36.42,36.37,36.37,90870
10/16/1998,10:21,36.37,36.39,36.3,36.3,50110
10/16/1998,10:22,36.32,36.32,36.27,36.27,42257
10/16/1998,10:23,36.3,36.33,36.27,36.32,42257
10/16/1998,10:24,36.37,36.39,36.32,36.39,52353
10/16/1998,10:25,36.37,36.4,36.37,36.4,56093
10/16/1998,10:26,36.39,36.4,36.35,36.39,31786
10/16/1998,10:27,36.35,36.4,36.35,36.37,69181
10/16/1998,10:28,36.35,36.37,36.33,36.37,27672
10/16/1998,10:29,36.4,36.42,36.4,36.42,28046
10/16/1998,10:30,36.4,36.42,36.37,36.4,40387
10/16/1998,10:31,36.4,36.4,36.37,36.37,24681
10/16/1998,10:32,36.37,36.39,36.37,36.37,77034
10/16/1998,10:33,36.37,36.39,36.37,36.37,104706
10/16/1998,10:34,36.33,36.33,36.27,36.27,29927
10/16/1998,10:35,36.25,36.35,36.25,36.35,51231
10/16/1998,10:36,36.35,36.4,36.32,36.35,71799
10/16/1998,10:37,36.33,36.39,36.32,36.32,106950
10/16/1998,10:38,36.33,36.33,36.3,36.3,20941
10/16/1998,10:39,36.32,36.33,36.28,36.3,77034
10/16/1998,10:40,36.3,36.3,36.25,36.27,28046
10/16/1998,10:41,36.28,36.37,36.25,36.37,57963
10/16/1998,10:42,36.39,36.39,36.39,36.39,42257
10/16/1998,10:43,36.4,36.4,36.39,36.4,34778
10/16/1998,10:44,36.42,36.44,36.42,36.44,98349
10/16/1998,10:45,36.47,36.5,36.47,36.5,48240
10/16/1998,10:46,36.54,36.54,36.49,36.5,50110
10/16/1998,10:47,36.5,36.52,36.47,36.47,32534
10/16/1998,10:48,36.49,36.49,36.45,36.49,29916
10/16/1998,10:49,36.49,36.49,36.44,36.47,72173
10/16/1998,10:50,36.44,36.54,36.44,36.54,74416
10/16/1998,10:51,36.5,36.6,36.45,36.57,51605
10/16/1998,10:52,36.57,36.59,36.57,36.59,35151
10/16/1998,10:53,36.55,36.59,36.54,36.59,51231
10/16/1998,10:54,36.57,36.59,36.57,36.57,29542
10/16/1998,10:55,36.57,36.6,36.57,36.57,10471
10/16/1998,10:56,36.59,36.59,36.57,36.57,83391
10/16/1998,10:57,36.57,36.59,36.57,36.59,84887
10/16/1998,10:58,36.59,36.59,36.57,36.57,60206
10/16/1998,10:59,36.59,36.59,36.55,36.55,15706
10/16/1998,11:00,36.55,36.57,36.55,36.55,62450
10/16/1998,11:01,36.52,36.57,36.5,36.5,26925
10/16/1998,11:02,36.57,36.57,36.5,36.55,73668
10/16/1998,11:03,36.54,36.57,36.54,36.54,19819
10/16/1998,11:04,36.54,36.55,36.54,36.55,7853
10/16/1998,11:05,36.54,36.54,36.5,36.5,27672
10/16/1998,11:06,36.5,36.52,36.5,36.5,11593
10/16/1998,11:07,36.52,36.52,36.5,36.5,13462
10/16/1998,11:08,36.54,36.54,36.52,36.54,8227
10/16/1998,11:09,36.54,36.54,36.5,36.52,21315
10/16/1998,11:10,36.5,36.52,36.5,36.5,13462
10/16/1998,11:11,36.52,36.52,36.5,36.52,28046
10/16/1998,11:12,36.5,36.5,36.5,36.5,34778
10/16/1998,11:13,36.52,36.55,36.5,36.5,38891
10/16/1998,11:14,36.54,36.54,36.5,36.5,89001
10/16/1998,11:15,36.5,36.52,36.5,36.52,85261
10/16/1998,11:16,36.5,36.52,36.5,36.52,27672
10/16/1998,11:17,36.5,36.52,36.5,36.5,29916
10/16/1998,11:18,36.5,36.52,36.5,36.52,7479
10/16/1998,11:19,36.52,36.54,36.5,36.54,75538
10/16/1998,11:20,36.54,36.57,36.54,36.57,27672
10/16/1998,11:21,36.57,36.62,36.57,36.59,67311
10/16/1998,11:22,36.6,36.6,36.57,36.6,24307
10/16/1998,11:23,36.59,36.6,36.59,36.59,52353
10/16/1998,11:24,36.57,36.59,36.57,36.59,8227
10/16/1998,11:25,36.59,36.59,36.57,36.57,20193
10/16/1998,11:26,36.59,36.59,36.55,36.55,19445
10/16/1998,11:27,36.55,36.55,36.54,36.54,50483
10/16/1998,11:28,36.54,36.54,36.5,36.52,26566
10/16/1998,11:29,36.5,36.5,36.5,36.5,6357
10/16/1998,11:30,36.5,36.5,36.49,36.49,70303
10/16/1998,11:31,36.49,36.5,36.45,36.45,67311
10/16/1998,11:32,36.45,36.49,36.45,36.45,77034
10/16/1998,11:33,36.45,36.5,36.45,36.5,38143
10/16/1998,11:34,36.45,36.45,36.44,36.44,17576
10/16/1998,11:35,36.44,36.45,36.44,36.44,66937
10/16/1998,11:36,36.45,36.47,36.44,36.45,84139
10/16/1998,11:37,36.47,36.47,36.45,36.45,10845
10/16/1998,11:38,36.47,36.47,36.45,36.45,29916
10/16/1998,11:39,36.44,36.44,36.44,36.44,52727
10/16/1998,11:40,36.4,36.42,36.4,36.4,10845
10/16/1998,11:41,36.4,36.4,36.4,36.4,41883
10/16/1998,11:42,36.4,36.42,36.4,36.4,77408
10/16/1998,11:43,36.44,36.44,36.4,36.4,36647
10/16/1998,11:44,36.45,36.45,36.45,36.45,3740
10/16/1998,11:45,36.42,36.45,36.42,36.42,59084
10/16/1998,11:46,36.44,36.44,36.42,36.44,41509
10/16/1998,11:47,36.47,36.47,36.44,36.45,35899
10/16/1998,11:48,36.45,36.45,36.45,36.45,8227
10/16/1998,11:49,36.45,36.47,36.45,36.47,11219
10/16/1998,11:50,36.47,36.47,36.45,36.45,30664
10/16/1998,11:51,36.5,36.5,36.49,36.5,48614
10/16/1998,11:52,36.49,36.5,36.49,36.49,19445
10/16/1998,11:53,36.49,36.5,36.49,36.5,4861
10/16/1998,11:54,36.49,36.5,36.45,36.49,44500
10/16/1998,11:55,36.44,36.47,36.44,36.44,1870
10/16/1998,11:56,36.45,36.45,36.39,36.39,24681
10/16/1998,11:57,36.39,36.39,36.35,36.37,24681
10/16/1998,11:58,36.35,36.37,36.33,36.33,61328
10/16/1998,11:59,36.33,36.33,36.3,36.33,103585
10/16/1998,12:00,36.32,36.35,36.32,36.33,24681
10/16/1998,12:01,36.33,36.37,36.33,36.33,11966
10/16/1998,12:02,36.33,36.37,36.32,36.33,166409
10/16/1998,12:03,36.32,36.32,36.3,36.3,71425
10/16/1998,12:04,36.32,36.32,36.28,36.3,51979
10/16/1998,12:05,36.3,36.3,36.28,36.3,17950
10/16/1998,12:06,36.3,36.3,36.27,36.28,35525
10/16/1998,12:07,36.27,36.33,36.27,36.33,66563
10/16/1998,12:08,36.27,36.27,36.25,36.27,21689
10/16/1998,12:09,36.27,36.27,36.23,36.23,30664
10/16/1998,12:10,36.25,36.27,36.23,36.27,97601
10/16/1998,12:11,36.23,36.25,36.22,36.23,67685
10/16/1998,12:12,36.23,36.23,36.23,36.23,1496
10/16/1998,12:13,36.25,36.25,36.23,36.25,11596
10/16/1998,12:14,36.25,36.25,36.22,36.23,37395
10/16/1998,12:15,36.22,36.23,36.22,36.22,65442
10/16/1998,12:16,36.17,36.17,36.13,36.13,100219
10/16/1998,12:17,36.13,36.13,36.07,36.07,62824
10/16/1998,12:18,36.07,36.13,36.05,36.13,93862
10/16/1998,12:19,36.08,36.13,36.07,36.08,73295
10/16/1998,12:20,36.08,36.12,36.08,36.1,36647
10/16/1998,12:21,36.1,36.1,36.07,36.07,4861
10/16/1998,12:22,36.08,36.12,36.07,36.1,47866
10/16/1998,12:23,36.1,36.12,36.08,36.08,73668
10/16/1998,12:24,36.1,36.17,36.1,36.17,59084
10/16/1998,12:25,36.17,36.17,36.13,36.17,34781
10/16/1998,12:26,36.2,36.22,36.17,36.2,47492
10/16/1998,12:27,36.2,36.23,36.18,36.22,74790
10/16/1998,12:28,36.22,36.28,36.2,36.28,51231
10/16/1998,12:29,36.27,36.3,36.25,36.3,34404
10/16/1998,12:30,36.35,36.35,36.28,36.33,30290
10/16/1998,12:31,36.33,36.33,36.3,36.32,16828
10/16/1998,12:32,36.27,36.28,36.27,36.27,25803
10/16/1998,12:33,36.28,36.32,36.27,36.27,46370
10/16/1998,12:34,36.25,36.25,36.25,36.25,10471
10/16/1998,12:35,36.27,36.27,36.27,36.27,44874
10/16/1998,12:36,36.25,36.27,36.23,36.23,11966
10/16/1998,12:37,36.23,36.23,36.23,36.23,23185
10/16/1998,12:38,36.22,36.23,36.2,36.22,21689
10/16/1998,12:39,36.22,36.23,36.2,36.23,13462
10/16/1998,12:40,36.27,36.27,36.23,36.25,25803
10/16/1998,12:41,36.27,36.28,36.25,36.25,28794
10/16/1998,12:42,36.23,36.25,36.23,36.25,17202
10/16/1998,12:43,36.27,36.27,36.27,36.27,3740
10/16/1998,12:44,36.25,36.25,36.25,36.25,4113
10/16/1998,12:45,36.27,36.27,36.27,36.27,13462
10/16/1998,12:46,36.27,36.27,36.27,36.27,15706
10/16/1998,12:47,36.27,36.27,36.25,36.25,31790
10/16/1998,12:48,36.27,36.28,36.25,36.25,22063
10/16/1998,12:49,36.25,36.25,36.23,36.25,10471
10/16/1998,12:50,36.23,36.23,36.22,36.23,6731
10/16/1998,12:51,36.23,36.23,36.22,36.22,33656
10/16/1998,12:52,36.23,36.23,36.2,36.23,13462
10/16/1998,12:53,36.25,36.25,36.23,36.25,26925
10/16/1998,12:54,36.23,36.25,36.23,36.23,8975
10/16/1998,12:55,36.23,36.25,36.23,36.23,4861
10/16/1998,12:56,36.25,36.25,36.23,36.23,8601
10/16/1998,12:57,36.23,36.25,36.23,36.25,9723
10/16/1998,12:58,36.28,36.28,36.23,36.25,22437
10/16/1998,12:59,36.27,36.3,36.27,36.3,19072
10/16/1998,13:00,36.28,36.28,36.27,36.27,26551
10/16/1998,13:01,36.25,36.27,36.23,36.23,62076
10/16/1998,13:02,36.23,36.23,36.23,36.23,1870
10/16/1998,13:03,36.23,36.23,36.2,36.22,51231
10/16/1998,13:04,36.23,36.23,36.22,36.22,14958
10/16/1998,13:05,36.22,36.23,36.22,36.22,11593
10/16/1998,13:06,36.22,36.22,36.2,36.2,19819
10/16/1998,13:07,36.22,36.22,36.2,36.2,25055
10/16/1998,13:08,36.18,36.27,36.18,36.27,45248
10/16/1998,13:09,36.23,36.27,36.22,36.27,19072
10/16/1998,13:10,36.25,36.25,36.23,36.23,13088
10/16/1998,13:11,36.37,36.37,36.37,36.37,8975
10/16/1998,13:12,36.25,36.25,36.25,36.25,13836
10/16/1998,13:13,36.23,36.23,36.22,36.22,15706
10/16/1998,13:14,36.23,36.23,36.22,36.23,19819
10/16/1998,13:15,36.23,36.3,36.23,36.3,13088
10/16/1998,13:16,36.3,36.33,36.3,36.33,91244
10/16/1998,13:17,36.33,36.35,36.32,36.35,28420
10/16/1998,13:18,36.33,36.37,36.33,36.37,94610
10/16/1998,13:19,36.35,36.37,36.35,36.37,41509
10/16/1998,13:20,36.37,36.4,36.37,36.4,29168
10/16/1998,13:21,36.37,36.39,36.35,36.35,65068
10/16/1998,13:22,36.35,36.35,36.33,36.35,75164
10/16/1998,13:23,36.35,36.35,36.3,36.3,11593
10/16/1998,13:24,36.3,36.3,36.28,36.28,17576
10/16/1998,13:25,36.27,36.28,36.25,36.28,19445
10/16/1998,13:26,36.27,36.27,36.25,36.27,16454
10/16/1998,13:27,36.23,36.25,36.23,36.23,42257
10/16/1998,13:28,36.25,36.25,36.23,36.25,17950
10/16/1998,13:29,36.23,36.27,36.23,36.23,5235
10/16/1998,13:30,36.2,36.2,36.2,36.2,2992
10/16/1998,13:31,36.2,36.2,36.17,36.2,7853
10/16/1998,13:32,36.18,36.2,36.18,36.18,4861
10/16/1998,13:33,36.18,36.2,36.18,36.2,7479
10/16/1998,13:34,36.2,36.2,36.18,36.18,6731
10/16/1998,13:35,36.2,36.2,36.18,36.2,23185
10/16/1998,13:36,36.2,36.2,36.18,36.2,15332
10/16/1998,13:37,36.18,36.3,36.18,36.27,45248
10/16/1998,13:38,36.25,36.27,36.23,36.27,11966
10/16/1998,13:39,36.23,36.23,36.23,36.23,25803
10/16/1998,13:40,36.25,36.25,36.23,36.23,3366
10/16/1998,13:41,36.23,36.23,36.23,36.23,9349
10/16/1998,13:42,36.23,36.23,36.23,36.23,9349
10/16/1998,13:43,36.23,36.25,36.23,36.23,14584
10/16/1998,13:44,36.23,36.25,36.23,36.23,15706
10/16/1998,13:45,36.25,36.25,36.23,36.23,1496
10/16/1998,13:46,36.23,36.23,36.23,36.23,1122
10/16/1998,13:47,36.25,36.25,36.23,36.23,6357
10/16/1998,13:48,36.23,36.23,36.18,36.18,45248
10/16/1998,13:49,36.18,36.18,36.18,36.18,8227
10/16/1998,13:50,36.17,36.18,36.17,36.17,6731
10/16/1998,13:51,36.17,36.18,36.17,36.18,2244
10/16/1998,13:52,36.17,36.18,36.17,36.18,5235
10/16/1998,13:53,36.2,36.25,36.17,36.18,15332
10/16/1998,13:54,36.22,36.25,36.18,36.22,56841
10/16/1998,13:55,36.23,36.23,36.18,36.2,30290
10/16/1998,13:56,36.2,36.2,36.2,36.2,29916
10/16/1998,13:57,36.23,36.23,36.22,36.22,7105
10/16/1998,13:58,36.2,36.23,36.2,36.23,11966
10/16/1998,13:59,36.22,36.22,36.18,36.18,10845
10/16/1998,14:00,36.17,36.22,36.17,36.17,17950
10/16/1998,14:01,36.17,36.18,36.17,36.17,56093
10/16/1998,14:02,36.18,36.18,36.17,36.17,22811
10/16/1998,14:03,36.18,36.18,36.17,36.18,34404
10/16/1998,14:04,36.17,36.18,36.17,36.18,19072
10/16/1998,14:05,36.18,36.2,36.17,36.18,72173
10/16/1998,14:06,36.18,36.2,36.18,36.18,18324
10/16/1998,14:07,36.2,36.2,36.18,36.18,3366
10/16/1998,14:08,36.2,36.2,36.17,36.17,7479
10/16/1998,14:09,36.18,36.18,36.17,36.17,14210
10/16/1998,14:10,36.17,36.18,36.17,36.18,9349
10/16/1998,14:11,36.18,36.18,36.17,36.17,6357
10/16/1998,14:12,36.17,36.17,36.17,36.17,17202
10/16/1998,14:13,36.17,36.18,36.17,36.17,9349
10/16/1998,14:14,36.17,36.18,36.17,36.18,10845
10/16/1998,14:15,36.18,36.2,36.18,36.2,10845
10/16/1998,14:16,36.2,36.22,36.18,36.18,18324
10/16/1998,14:17,36.23,36.23,36.23,36.23,23933
10/16/1998,14:18,36.22,36.27,36.22,36.25,24681
10/16/1998,14:19,36.28,36.28,36.27,36.27,39265
10/16/1998,14:20,36.27,36.27,36.23,36.27,8227
10/16/1998,14:21,36.23,36.25,36.23,36.25,8601
10/16/1998,14:22,36.27,36.28,36.23,36.27,34789
10/16/1998,14:23,36.28,36.28,36.28,36.28,2992
10/16/1998,14:24,36.3,36.3,36.3,36.3,20567
10/16/1998,14:25,36.33,36.37,36.33,36.37,48988
10/16/1998,14:26,36.37,36.37,36.35,36.37,18324
10/16/1998,14:27,36.37,36.39,36.37,36.39,21689
10/16/1998,14:28,36.4,36.4,36.39,36.39,41509
10/16/1998,14:29,36.39,36.4,36.39,36.4,33282
10/16/1998,14:30,36.4,36.4,36.4,36.4,4861
10/16/1998,14:31,36.39,36.4,36.37,36.39,29168
10/16/1998,14:32,36.37,36.37,36.37,36.37,17576
10/16/1998,14:33,36.37,36.39,36.37,36.37,143597
10/16/1998,14:34,36.37,36.39,36.37,36.39,7479
10/16/1998,14:35,36.37,36.4,36.37,36.4,26551
10/16/1998,14:36,36.4,36.42,36.39,36.39,18324
10/16/1998,14:37,36.42,36.42,36.42,36.42,33282
10/16/1998,14:38,36.4,36.4,36.39,36.39,14958
10/16/1998,14:39,36.37,36.37,36.37,36.37,2992
10/16/1998,14:40,36.37,36.37,36.37,36.37,48614
10/16/1998,14:41,36.33,36.33,36.33,36.33,5609
10/16/1998,14:42,36.3,36.32,36.3,36.32,18698
10/16/1998,14:43,36.27,36.3,36.25,36.25,43004
10/16/1998,14:44,36.25,36.28,36.25,36.28,19072
10/16/1998,14:45,36.3,36.33,36.3,36.32,18324
10/16/1998,14:46,36.33,36.33,36.33,36.33,6731
10/16/1998,14:47,36.33,36.35,36.33,36.33,17950
10/16/1998,14:48,36.33,36.35,36.33,36.35,5235
10/16/1998,14:49,36.33,36.33,36.32,36.33,37395
10/16/1998,14:50,36.33,36.33,36.32,36.32,3366
10/16/1998,14:51,36.32,36.33,36.27,36.3,21315
10/16/1998,14:52,36.28,36.28,36.27,36.27,1870
10/16/1998,14:53,36.3,36.3,36.28,36.3,11593
10/16/1998,14:54,36.32,36.33,36.3,36.33,31038
10/16/1998,14:55,36.33,36.33,36.33,36.33,28046
10/16/1998,14:56,36.35,36.37,36.3,36.32,38143
10/16/1998,14:57,36.32,36.39,36.3,36.39,35525
10/16/1998,14:58,36.37,36.44,36.37,36.42,33282
10/16/1998,14:59,36.42,36.5,36.42,36.45,75549
10/16/1998,15:00,36.45,36.47,36.45,36.45,42630
10/16/1998,15:01,36.49,36.49,36.45,36.45,40761
10/16/1998,15:02,36.47,36.47,36.45,36.45,44874
10/16/1998,15:03,36.47,36.47,36.45,36.45,23559
10/16/1998,15:04,36.47,36.47,36.45,36.45,41509
10/16/1998,15:05,36.47,36.47,36.47,36.47,7479
10/16/1998,15:06,36.45,36.47,36.44,36.44,34404
10/16/1998,15:07,36.44,36.45,36.44,36.44,38517
10/16/1998,15:08,36.42,36.42,36.39,36.39,16828
10/16/1998,15:09,36.39,36.4,36.39,36.39,19072
10/16/1998,15:10,36.4,36.4,36.39,36.4,8601
10/16/1998,15:11,36.39,36.44,36.39,36.44,26177
10/16/1998,15:12,36.42,36.45,36.42,36.44,57215
10/16/1998,15:13,36.45,36.45,36.44,36.45,18324
10/16/1998,15:14,36.44,36.47,36.44,36.44,13462
10/16/1998,15:15,36.47,36.52,36.47,36.5,64320
10/16/1998,15:16,36.49,36.49,36.42,36.42,31790
10/16/1998,15:17,36.4,36.42,36.4,36.42,4113
10/16/1998,15:18,36.42,36.44,36.4,36.4,8227
10/16/1998,15:19,36.4,36.5,36.4,36.49,19445
10/16/1998,15:20,36.49,36.5,36.47,36.47,26177
10/16/1998,15:21,36.44,36.47,36.33,36.33,20941
10/16/1998,15:22,36.3,36.3,36.3,36.3,39265
10/16/1998,15:23,36.3,36.3,36.27,36.27,40013
10/16/1998,15:24,36.27,36.27,36.25,36.27,105080
10/16/1998,15:25,36.27,36.28,36.25,36.25,60954
10/16/1998,15:26,36.25,36.28,36.25,36.28,47866
10/16/1998,15:27,36.28,36.28,36.25,36.25,20941
10/16/1998,15:28,36.25,36.27,36.25,36.27,48240
10/16/1998,15:29,36.27,36.27,36.25,36.25,26925
10/16/1998,15:30,36.25,36.25,36.23,36.23,90496
10/16/1998,15:31,36.2,36.23,36.2,36.22,80400
10/16/1998,15:32,36.2,36.22,36.17,36.17,61702
10/16/1998,15:33,36.17,36.2,36.13,36.13,63198
10/16/1998,15:34,36.15,36.17,36.13,36.17,50483
10/16/1998,15:35,36.17,36.17,36.13,36.15,33282
10/16/1998,15:36,36.17,36.2,36.17,36.17,33282
10/16/1998,15:37,36.15,36.2,36.13,36.13,26551
10/16/1998,15:38,36.13,36.15,36.13,36.13,53101
10/16/1998,15:39,36.15,36.2,36.15,36.2,27672
10/16/1998,15:40,36.2,36.2,36.17,36.2,6731
10/16/1998,15:41,36.18,36.22,36.18,36.22,49736
10/16/1998,15:42,36.22,36.25,36.22,36.25,84513
10/16/1998,15:43,36.25,36.25,36.22,36.22,62076
10/16/1998,15:44,36.25,36.25,36.22,36.22,52727
10/16/1998,15:45,36.22,36.27,36.2,36.2,35899
10/16/1998,15:46,36.22,36.23,36.2,36.2,80037
10/16/1998,15:47,36.22,36.22,36.2,36.2,35151
10/16/1998,15:48,36.22,36.22,36.2,36.22,17950
10/16/1998,15:49,36.2,36.22,36.18,36.18,34404
10/16/1998,15:50,36.17,36.2,36.17,36.2,26177
10/16/1998,15:51,36.23,36.27,36.2,36.27,79278
10/16/1998,15:52,36.28,36.3,36.28,36.3,114055
10/16/1998,15:53,36.3,36.3,36.27,36.27,37395
10/16/1998,15:54,36.25,36.28,36.25,36.28,26925
10/16/1998,15:55,36.27,36.28,36.25,36.28,68807
10/16/1998,15:56,36.27,36.33,36.27,36.32,69555
10/16/1998,15:57,36.3,36.3,36.23,36.23,38902
10/16/1998,15:58,36.27,36.27,36.22,36.22,121908
10/16/1998,15:59,36.23,36.27,36.22,36.25,126396
10/16/1998,16:00,36.27,36.3,36.27,36.3,26551
10/16/1998,16:01,36.35,36.35,36.35,36.35,1302474
10/16/1998,16:14,36.3,36.3,36.3,36.3,374
10/16/1998,16:30,36.44,36.44,36.44,36.44,1870
10/16/1998,16:31,36.44,36.44,36.44,36.44,5983
10/16/1998,17:01,36.35,36.35,36.35,36.35,748
10/19/1998,09:30,36.13,36.13,36.13,36.13,354563
10/19/1998,09:31,36.13,36.23,36.13,36.23,106107
10/19/1998,09:32,36.27,36.37,36.13,36.37,81822
10/19/1998,09:33,36.33,36.37,36.15,36.33,68372
10/19/1998,09:34,36.32,36.33,36.28,36.33,61647
10/19/1998,09:35,36.37,36.65,36.37,36.65,206237
10/19/1998,09:36,36.53,36.65,36.53,36.53,49325
10/19/1998,09:37,36.5,36.52,36.4,36.4,10835
10/19/1998,09:38,36.48,36.53,36.48,36.52,13077
10/19/1998,09:39,36.53,36.6,36.53,36.6,160282
10/19/1998,09:40,36.53,36.62,36.53,36.53,69885
10/19/1998,09:41,36.5,36.5,36.47,36.47,107228
10/19/1998,09:42,36.47,36.48,36.43,36.43,43713
10/19/1998,09:43,36.42,36.45,36.27,36.4,53427
10/19/1998,09:44,36.25,36.27,36.2,36.2,70987
10/19/1998,09:45,36.2,36.2,36.13,36.15,109104
10/19/1998,09:46,36.13,36.2,36.13,36.2,67251
10/19/1998,09:47,36.25,36.27,36.23,36.23,35120
10/19/1998,09:48,36.25,36.27,36.25,36.25,49691
10/19/1998,09:49,36.25,36.25,36.22,36.22,20549
10/19/1998,09:50,36.22,36.22,36.18,36.18,19802
10/19/1998,09:51,36.2,36.25,36.18,36.2,45581
10/19/1998,09:52,36.22,36.25,36.2,36.23,36615
10/19/1998,09:53,36.25,36.27,36.22,36.27,28395
10/19/1998,09:54,36.25,36.37,36.25,36.37,63519
10/19/1998,09:55,36.4,36.48,36.37,36.42,70987
10/19/1998,09:56,36.42,36.43,36.37,36.4,34373
10/19/1998,09:57,36.43,36.48,36.4,36.48,47823
10/19/1998,09:58,36.48,36.5,36.48,36.48,46329
10/19/1998,09:59,36.48,36.48,36.45,36.47,38109
10/19/1998,10:00,36.48,36.48,36.45,36.45,7099
10/19/1998,10:01,36.45,36.53,36.45,36.53,45208
10/19/1998,10:02,36.6,36.67,36.6,36.6,63889
10/19/1998,10:03,36.67,36.74,36.6,36.67,135250
10/19/1998,10:04,36.84,36.84,36.67,36.75,140480
10/19/1998,10:05,36.74,36.84,36.74,36.82,126656
10/19/1998,10:06,36.8,36.84,36.77,36.79,51186
10/19/1998,10:07,36.75,36.75,36.7,36.7,118810
10/19/1998,10:08,36.7,36.8,36.7,36.8,78086
10/19/1998,10:09,36.8,36.9,36.79,36.9,159535
10/19/1998,10:10,36.9,36.94,36.9,36.94,57163
10/19/1998,10:11,36.9,36.94,36.87,36.92,63889
10/19/1998,10:12,36.87,36.87,36.87,36.87,56043
10/19/1998,10:13,36.87,36.89,36.87,36.87,118437
10/19/1998,10:14,36.87,36.89,36.85,36.85,19802
10/19/1998,10:15,36.82,36.89,36.82,36.85,51201
10/19/1998,10:16,36.85,36.85,36.8,36.82,46329
10/19/1998,10:17,36.84,36.85,36.82,36.84,11956
10/19/1998,10:18,36.85,36.87,36.85,36.87,80701
10/19/1998,10:19,36.87,36.94,36.87,36.92,34373
10/19/1998,10:20,36.92,37,36.9,36.97,212588
10/19/1998,10:21,36.94,37.02,36.94,36.99,29889
10/19/1998,10:22,37.02,37.04,37.02,37.04,39977
10/19/1998,10:23,37.02,37.02,37,37.02,52306
10/19/1998,10:24,37,37.04,37,37.02,2242
10/19/1998,10:25,37.04,37.07,37.04,37.07,100877
10/19/1998,10:26,37.07,37.12,37.02,37.1,57911
10/19/1998,10:27,37.07,37.12,37.07,37.1,15699
10/19/1998,10:28,37.12,37.12,37.12,37.12,86679
10/19/1998,10:29,37.1,37.12,37.02,37.02,69866
10/19/1998,10:30,37.02,37.04,37,37,21296
10/19/1998,10:31,37.02,37.02,37,37.02,15692
10/19/1998,10:32,37,37,36.95,36.95,21670
10/19/1998,10:33,36.99,37,36.97,36.97,36615
10/19/1998,10:34,36.99,37,36.97,37,53801
10/19/1998,10:35,36.99,37,36.99,37,16813
10/19/1998,10:36,37,37,36.97,36.97,35120
10/19/1998,10:37,36.97,36.99,36.97,36.99,23538
10/19/1998,10:38,37,37.05,37,37.04,103866
10/19/1998,10:39,37.05,37.07,37,37.07,118437
10/19/1998,10:40,37.07,37.07,37.02,37.02,23919
10/19/1998,10:41,37.04,37.04,37,37,33252
10/19/1998,10:42,36.99,37.02,36.97,37.02,17934
10/19/1998,10:43,37.02,37.04,37.02,37.02,26527
10/19/1998,10:44,37.04,37.05,37,37.02,23912
10/19/1998,10:45,37.04,37.05,37.04,37.05,22791
10/19/1998,10:46,37.05,37.05,37,37,31384
10/19/1998,10:47,37,37.02,37,37,32878
10/19/1998,10:48,37,37,36.95,36.95,32131
10/19/1998,10:49,36.94,36.97,36.94,36.95,134502
10/19/1998,10:50,36.95,36.99,36.95,36.99,48944
10/19/1998,10:51,36.99,37,36.99,37,46336
10/19/1998,10:52,37,37.04,36.99,37.04,71735
10/19/1998,10:53,37.04,37.05,36.97,36.97,64262
10/19/1998,10:54,37.04,37.04,36.97,36.97,16813
10/19/1998,10:55,36.97,37.02,36.95,36.97,20549
10/19/1998,10:56,36.99,37.04,36.99,37.04,50812
10/19/1998,10:57,37.05,37.07,37.04,37.05,46702
10/19/1998,10:58,37.05,37.05,37.04,37.04,25780
10/19/1998,10:59,37.02,37.02,36.97,36.97,44834
10/19/1998,11:00,36.95,36.97,36.95,36.95,14579
10/19/1998,11:01,36.95,37.05,36.95,37.05,17186
10/19/1998,11:02,37,37.04,36.99,36.99,3363
10/19/1998,11:03,37.02,37.02,36.97,36.97,18307
10/19/1998,11:04,36.97,36.97,36.94,36.95,7472
10/19/1998,11:05,36.94,36.97,36.94,36.94,13450
10/19/1998,11:06,36.94,36.94,36.94,36.94,68372
10/19/1998,11:07,36.9,36.9,36.89,36.89,19054
10/19/1998,11:08,36.87,36.89,36.84,36.84,29516
10/19/1998,11:09,36.9,36.92,36.87,36.87,35494
10/19/1998,11:11,36.94,36.94,36.89,36.92,69493
10/19/1998,11:12,36.94,36.94,36.9,36.9,9340
10/19/1998,11:13,36.9,36.92,36.9,36.92,8967
10/19/1998,11:14,36.9,36.92,36.9,36.9,24285
10/19/1998,11:15,36.89,36.89,36.89,36.89,2989
10/19/1998,11:16,36.89,36.89,36.87,36.87,26915
10/19/1998,11:17,36.85,36.87,36.84,36.84,27648
10/19/1998,11:18,36.85,36.85,36.84,36.85,15692
10/19/1998,11:19,36.87,36.89,36.85,36.87,10835
10/19/1998,11:20,36.85,36.87,36.85,36.85,4483
10/19/1998,11:21,36.85,36.87,36.84,36.84,11956
10/19/1998,11:22,36.85,36.87,36.84,36.87,22417
10/19/1998,11:23,36.87,36.89,36.84,36.89,34746
10/19/1998,11:24,36.87,36.94,36.87,36.94,84064
10/19/1998,11:25,36.94,36.95,36.94,36.95,6725
10/19/1998,11:26,36.94,36.97,36.94,36.97,24659
10/19/1998,11:27,36.97,36.97,36.95,36.95,68746
10/19/1998,11:28,36.95,36.95,36.92,36.92,9340
10/19/1998,11:29,36.89,36.89,36.87,36.87,7846
10/19/1998,11:30,36.92,36.92,36.87,36.87,32878
10/19/1998,11:31,36.87,36.9,36.87,36.9,57537
10/19/1998,11:32,36.9,36.94,36.89,36.94,49691
10/19/1998,11:33,36.9,36.94,36.9,36.9,28769
10/19/1998,11:34,36.9,36.92,36.9,36.9,55295
10/19/1998,11:35,36.92,36.92,36.9,36.92,8593
10/19/1998,11:36,36.92,36.92,36.9,36.9,7472
10/19/1998,11:37,36.92,36.92,36.89,36.89,10461
10/19/1998,11:38,36.87,36.89,36.87,36.87,37362
10/19/1998,11:39,36.85,36.87,36.85,36.87,59405
10/19/1998,11:40,36.87,36.92,36.87,36.92,24285
10/19/1998,11:41,36.9,36.9,36.9,36.9,7472
10/19/1998,11:42,36.9,36.9,36.87,36.87,19428
10/19/1998,11:43,36.85,36.85,36.85,36.85,1494
10/19/1998,11:44,36.84,36.84,36.82,36.84,10088
10/19/1998,11:45,36.84,36.84,36.79,36.79,48570
10/19/1998,11:46,36.8,36.82,36.8,36.8,51559
10/19/1998,11:47,36.82,36.82,36.77,36.8,18307
10/19/1998,11:48,36.77,36.84,36.77,36.84,23538
10/19/1998,11:49,36.84,36.84,36.82,36.84,22417
10/19/1998,11:50,36.84,36.92,36.84,36.92,44460
10/19/1998,11:52,36.92,36.92,36.9,36.92,20923
10/19/1998,11:53,36.92,36.92,36.9,36.92,32131
10/19/1998,11:54,36.9,36.92,36.9,36.9,19428
10/19/1998,11:55,36.9,36.9,36.87,36.9,4857
10/19/1998,11:56,36.89,36.92,36.89,36.9,10835
10/19/1998,11:57,36.9,36.9,36.89,36.89,9340
10/19/1998,11:58,36.9,36.92,36.87,36.92,22791
10/19/1998,11:59,36.92,36.92,36.9,36.9,747
10/19/1998,12:00,36.9,36.92,36.9,36.92,33252
10/19/1998,12:01,36.92,36.99,36.92,36.99,78086
10/19/1998,12:02,36.97,36.99,36.94,36.94,35494
10/19/1998,12:03,36.94,36.94,36.94,36.94,5231
10/19/1998,12:04,36.95,36.95,36.92,36.94,8967
10/19/1998,12:05,36.92,36.94,36.9,36.9,10088
10/19/1998,12:06,36.9,36.9,36.9,36.9,3363
10/19/1998,12:07,36.9,36.92,36.9,36.9,20179
10/19/1998,12:08,36.92,36.92,36.92,36.92,22043
10/19/1998,12:09,36.9,36.92,36.9,36.92,2242
10/19/1998,12:10,36.92,36.92,36.9,36.92,5231
10/19/1998,12:11,36.9,36.9,36.9,36.9,3736
10/19/1998,12:12,36.9,36.9,36.9,36.9,747
10/19/1998,12:13,36.92,36.92,36.92,36.92,57911
10/19/1998,12:14,36.92,36.97,36.92,36.94,44460
10/19/1998,12:15,36.94,36.97,36.94,36.97,17560
10/19/1998,12:16,36.94,36.94,36.94,36.94,4110
10/19/1998,12:17,36.95,36.95,36.94,36.94,6351
10/19/1998,12:18,36.95,36.95,36.92,36.94,21296
10/19/1998,12:19,36.92,36.94,36.92,36.94,4857
10/19/1998,12:20,36.92,36.92,36.9,36.9,36615
10/19/1998,12:21,36.9,36.94,36.74,36.75,79207
10/19/1998,12:22,36.75,36.77,36.75,36.75,11582
10/19/1998,12:23,36.77,36.77,36.77,36.77,1868
10/19/1998,12:24,36.82,36.84,36.82,36.84,18307
10/19/1998,12:25,36.85,36.87,36.85,36.87,1868
10/19/1998,12:26,36.87,36.89,36.84,36.89,38109
10/19/1998,12:27,36.85,36.85,36.84,36.85,8967
10/19/1998,12:28,36.85,36.87,36.84,36.84,1868
10/19/1998,12:29,36.84,36.84,36.82,36.82,10461
10/19/1998,12:30,36.84,36.84,36.84,36.84,3736
10/19/1998,12:31,36.82,36.82,36.82,36.82,4483
10/19/1998,12:32,36.82,36.82,36.82,36.82,7099
10/19/1998,12:33,36.82,36.85,36.82,36.82,5231
10/19/1998,12:34,36.84,36.84,36.84,36.84,4483
10/19/1998,12:35,36.85,36.9,36.85,36.9,7472
10/19/1998,12:36,36.89,36.92,36.89,36.92,10091
10/19/1998,12:37,36.9,36.9,36.9,36.9,747
10/19/1998,12:38,36.92,36.95,36.9,36.9,48570
10/19/1998,12:39,36.9,36.9,36.9,36.9,374
10/19/1998,12:40,36.94,36.97,36.94,36.97,7472
10/19/1998,12:41,36.95,36.95,36.94,36.94,6351
10/19/1998,12:42,36.94,36.94,36.9,36.94,29516
10/19/1998,12:43,36.9,36.94,36.9,36.9,6351
10/19/1998,12:44,36.9,36.94,36.9,36.9,25406
10/19/1998,12:45,36.92,36.92,36.89,36.92,22043
10/19/1998,12:46,36.9,36.9,36.9,36.9,14945
10/19/1998,12:47,36.9,36.92,36.9,36.92,3736
10/19/1998,12:48,36.9,36.9,36.89,36.89,9340
10/19/1998,12:49,36.9,36.9,36.9,36.9,6725
10/19/1998,12:50,36.9,36.9,36.87,36.87,13824
10/19/1998,12:51,36.84,36.85,36.84,36.85,4110
10/19/1998,12:52,36.84,36.84,36.84,36.84,3736
10/19/1998,12:53,36.84,36.84,36.8,36.84,26900
10/19/1998,12:54,36.84,36.84,36.84,36.84,7846
10/19/1998,12:55,36.82,36.82,36.79,36.8,11956
10/19/1998,12:56,36.82,36.84,36.8,36.84,7846
10/19/1998,12:57,36.8,36.82,36.8,36.8,2615
10/19/1998,12:58,36.82,36.82,36.8,36.8,7472
10/19/1998,12:59,36.82,36.82,36.8,36.82,9714
10/19/1998,13:00,36.82,36.85,36.8,36.8,16066
10/19/1998,13:01,36.87,36.87,36.84,36.84,1121
10/19/1998,13:02,36.84,36.85,36.84,36.84,11209
10/19/1998,13:03,36.84,36.84,36.84,36.84,8220
10/19/1998,13:04,36.8,36.8,36.79,36.79,22417
10/19/1998,13:05,36.79,36.79,36.77,36.77,45955
10/19/1998,13:06,36.79,36.79,36.75,36.79,29516
10/19/1998,13:07,36.8,36.8,36.79,36.79,7099
10/19/1998,13:08,36.82,36.84,36.82,36.84,16066
10/19/1998,13:09,36.82,36.84,36.8,36.8,31757
10/19/1998,13:10,36.8,36.82,36.8,36.8,6351
10/19/1998,13:12,36.8,36.82,36.8,36.82,5978
10/19/1998,13:13,36.84,36.84,36.82,36.82,7846
10/19/1998,13:14,36.82,36.82,36.82,36.82,747
10/19/1998,13:15,36.82,36.85,36.8,36.85,39603
10/19/1998,13:16,36.85,36.89,36.85,36.89,35867
10/19/1998,13:17,36.89,36.89,36.85,36.87,10088
10/19/1998,13:18,36.87,36.87,36.87,36.87,4857
10/19/1998,13:19,36.87,36.87,36.85,36.85,20923
10/19/1998,13:20,36.87,36.87,36.84,36.85,20175
10/19/1998,13:21,36.85,36.85,36.84,36.84,1494
10/19/1998,13:22,36.84,36.84,36.84,36.84,3363
10/19/1998,13:23,36.82,36.85,36.82,36.85,15692
10/19/1998,13:24,36.85,36.85,36.85,36.85,17560
10/19/1998,13:25,36.85,36.85,36.84,36.84,15692
10/19/1998,13:26,36.82,36.84,36.8,36.84,26900
10/19/1998,13:28,36.8,36.8,36.8,36.8,1868
10/19/1998,13:29,36.8,36.82,36.77,36.77,90042
10/19/1998,13:30,36.77,36.79,36.77,36.79,4483
10/19/1998,13:31,36.79,36.79,36.79,36.79,54175
10/19/1998,13:32,36.8,36.82,36.8,36.82,15692
10/19/1998,13:33,36.85,36.85,36.84,36.84,5604
10/19/1998,13:34,36.84,36.85,36.84,36.85,6725
10/19/1998,13:35,36.87,36.87,36.85,36.85,8967
10/19/1998,13:36,36.87,36.87,36.84,36.84,19054
10/19/1998,13:37,36.85,36.87,36.84,36.87,25032
10/19/1998,13:38,36.87,36.9,36.87,36.9,72855
10/19/1998,13:39,36.9,36.92,36.85,36.9,37735
10/19/1998,13:40,36.9,36.9,36.85,36.85,22043
10/19/1998,13:41,36.84,36.89,36.84,36.85,46329
10/19/1998,13:42,36.87,36.89,36.87,36.89,12703
10/19/1998,13:43,36.87,36.89,36.87,36.89,12329
10/19/1998,13:44,36.89,36.89,36.89,36.89,20175
10/19/1998,13:45,36.89,36.89,36.89,36.89,3736
10/19/1998,13:46,36.85,36.85,36.84,36.84,12703
10/19/1998,13:47,36.85,36.85,36.85,36.85,19054
10/19/1998,13:48,36.85,36.85,36.84,36.84,2615
10/19/1998,13:49,36.85,36.87,36.85,36.85,10461
10/19/1998,13:50,36.85,36.87,36.84,36.85,12703
10/19/1998,13:51,36.85,36.85,36.85,36.85,374
10/19/1998,13:52,36.85,36.87,36.85,36.87,20549
10/19/1998,13:53,36.87,36.89,36.87,36.89,9340
10/19/1998,13:54,36.87,36.92,36.87,36.92,34746
10/19/1998,13:55,36.92,36.97,36.92,36.97,60152
10/19/1998,13:56,36.97,36.97,36.97,36.97,8593
10/19/1998,13:57,36.99,37,36.99,36.99,41098
10/19/1998,13:58,36.99,36.99,36.99,36.99,11209
10/19/1998,13:59,37,37,36.99,37,18307
10/19/1998,14:00,37,37.04,37,37.02,9340
10/19/1998,14:01,37.02,37.05,37.02,37.05,84811
10/19/1998,14:02,37.05,37.17,37.05,37.1,108349
10/19/1998,14:03,37.1,37.17,37.1,37.14,64636
10/19/1998,14:04,37.17,37.19,37.17,37.17,221933
10/19/1998,14:05,37.14,37.19,37.14,37.19,20175
10/19/1998,14:06,37.14,37.19,37.14,37.19,38109
10/19/1998,14:07,37.2,37.27,37.19,37.24,258170
10/19/1998,14:08,37.24,37.24,37.2,37.2,37735
10/19/1998,14:09,37.2,37.22,37.2,37.2,150568
10/19/1998,14:10,37.2,37.22,37.17,37.22,27648
10/19/1998,14:11,37.2,37.22,37.2,37.22,83317
10/19/1998,14:12,37.24,37.24,37.2,37.24,43340
10/19/1998,14:13,37.24,37.24,37.24,37.24,67998
10/19/1998,14:14,37.24,37.24,37.22,37.22,85185
10/19/1998,14:15,37.22,37.24,37.22,37.22,14571
10/19/1998,14:16,37.24,37.24,37.22,37.24,46702
10/19/1998,14:17,37.22,37.22,37.2,37.2,50812
10/19/1998,14:18,37.2,37.2,37.14,37.15,40724
10/19/1998,14:19,37.15,37.24,37.15,37.24,90042
10/19/1998,14:20,37.24,37.24,37.2,37.2,32505
10/19/1998,14:21,37.2,37.22,37.2,37.2,11582
10/19/1998,14:22,37.2,37.2,37.17,37.17,34010
10/19/1998,14:23,37.19,37.19,37.15,37.17,33999
10/19/1998,14:24,37.15,37.19,37.15,37.19,88547
10/19/1998,14:25,37.17,37.17,37.17,37.17,14945
10/19/1998,14:26,37.17,37.19,37.09,37.09,97514
10/19/1998,14:27,37.1,37.14,37.1,37.14,29516
10/19/1998,14:28,37.14,37.15,37.12,37.12,11209
10/19/1998,14:29,37.12,37.17,37.12,37.17,36615
10/19/1998,14:30,37.17,37.17,37.17,37.17,24659
10/19/1998,14:31,37.14,37.17,37.14,37.17,18681
10/19/1998,14:32,37.15,37.15,37.15,37.15,2242
10/19/1998,14:33,37.17,37.19,37.15,37.15,43340
10/19/1998,14:34,37.17,37.2,37.15,37.15,91163
10/19/1998,14:35,37.15,37.15,37.15,37.15,4483
10/19/1998,14:36,37.15,37.15,37.09,37.1,42973
10/19/1998,14:37,37.07,37.07,37.07,37.07,16439
10/19/1998,14:38,37.07,37.07,37.07,37.07,11582
10/19/1998,14:39,37.09,37.09,37.09,37.09,17934
10/19/1998,14:40,37.09,37.14,37.09,37.14,22417
10/19/1998,14:41,37.14,37.14,37.1,37.12,10088
10/19/1998,14:42,37.1,37.12,37.1,37.1,36615
10/19/1998,14:43,37.1,37.12,37.1,37.1,13077
10/19/1998,14:44,37.1,37.14,37.1,37.12,16439
10/19/1998,14:45,37.14,37.14,37.14,37.14,747
10/19/1998,14:46,37.12,37.12,37.1,37.1,42219
10/19/1998,14:47,37.1,37.12,37.1,37.1,37362
10/19/1998,14:48,37.1,37.12,37.1,37.12,50438
10/19/1998,14:49,37.12,37.14,37.12,37.14,55295
10/19/1998,14:50,37.1,37.15,37.1,37.15,24285
10/19/1998,14:51,37.12,37.19,37.12,37.12,66130
10/19/1998,14:52,37.17,37.17,37.1,37.1,55669
10/19/1998,14:53,37.17,37.19,37.15,37.17,44834
10/19/1998,14:54,37.19,37.2,37.15,37.19,38109
10/19/1998,14:55,37.19,37.19,37.17,37.17,32878
10/19/1998,14:56,37.19,37.19,37.15,37.17,28395
10/19/1998,14:57,37.17,37.17,37.15,37.15,46702
10/19/1998,14:58,37.12,37.14,37.1,37.1,31021
10/19/1998,14:59,37.14,37.15,37.14,37.15,39603
10/19/1998,15:00,37.15,37.15,37.12,37.12,60152
10/19/1998,15:01,37.14,37.15,37.14,37.14,32131
10/19/1998,15:02,37.14,37.17,37.14,37.15,119184
10/19/1998,15:03,37.15,37.19,37.15,37.15,21670
10/19/1998,15:04,37.17,37.17,37.17,37.17,5231
10/19/1998,15:05,37.17,37.17,37.15,37.15,22417
10/19/1998,15:06,37.19,37.19,37.17,37.17,11956
10/19/1998,15:07,37.15,37.19,37.15,37.17,99382
10/19/1998,15:08,37.2,37.2,37.17,37.17,15318
10/19/1998,15:09,37.2,37.2,37.17,37.17,60900
10/19/1998,15:10,37.15,37.15,37.15,37.15,17560
10/19/1998,15:11,37.15,37.17,37.15,37.17,26527
10/19/1998,15:12,37.15,37.19,37.15,37.17,11582
10/19/1998,15:13,37.2,37.2,37.19,37.19,266016
10/19/1998,15:14,37.24,37.25,37.2,37.24,140869
10/19/1998,15:15,37.2,37.25,37.15,37.17,43713
10/19/1998,15:16,37.17,37.24,37.17,37.22,38856
10/19/1998,15:17,37.24,37.27,37.2,37.24,143096
10/19/1998,15:18,37.24,37.25,37.22,37.22,12703
10/19/1998,15:19,37.25,37.25,37.24,37.25,74350
10/19/1998,15:20,37.24,37.24,37.17,37.19,73229
10/19/1998,15:21,37.17,37.17,37.14,37.15,41098
10/19/1998,15:22,37.14,37.15,37.1,37.1,60526
10/19/1998,15:23,37.1,37.17,37.07,37.17,37362
10/19/1998,15:24,37.17,37.17,37.12,37.15,26900
10/19/1998,15:25,37.15,37.17,37.14,37.14,48212
10/19/1998,15:26,37.15,37.19,37.15,37.17,50438
10/19/1998,15:27,37.17,37.29,37.17,37.27,93778
10/19/1998,15:28,37.27,37.3,37.25,37.27,30637
10/19/1998,15:29,37.29,37.29,37.19,37.2,29516
10/19/1998,15:30,37.2,37.27,37.19,37.19,63141
10/19/1998,15:31,37.2,37.2,37.2,37.2,22417
10/19/1998,15:32,37.22,37.22,37.2,37.22,17186
10/19/1998,15:33,37.2,37.22,37.2,37.2,25032
10/19/1998,15:34,37.2,37.22,37.19,37.2,7846
10/19/1998,15:35,37.19,37.19,37.17,37.17,40724
10/19/1998,15:36,37.17,37.22,37.17,37.22,43340
10/19/1998,15:37,37.25,37.25,37.2,37.25,14582
10/19/1998,15:38,37.25,37.29,37.25,37.29,152436
10/19/1998,15:39,37.29,37.29,37.2,37.2,62768
10/19/1998,15:40,37.25,37.25,37.2,37.24,54548
10/19/1998,15:41,37.2,37.27,37.2,37.24,41845
10/19/1998,15:42,37.22,37.24,37.22,37.22,16813
10/19/1998,15:43,37.22,37.22,37.2,37.2,29889
10/19/1998,15:44,37.2,37.24,37.2,37.2,54175
10/19/1998,15:45,37.2,37.25,37.2,37.22,20175
10/19/1998,15:46,37.2,37.22,37.2,37.2,29889
10/19/1998,15:47,37.22,37.27,37.22,37.27,41472
10/19/1998,15:48,37.22,37.27,37.22,37.27,54926
10/19/1998,15:49,37.27,37.37,37.27,37.37,224171
10/19/1998,15:50,37.35,37.39,37.3,37.35,62768
10/19/1998,15:51,37.37,37.39,37.34,37.35,51933
10/19/1998,15:52,37.34,37.37,37.32,37.32,106107
10/19/1998,15:53,37.34,37.34,37.3,37.34,35120
10/19/1998,15:54,37.34,37.34,37.32,37.32,56790
10/19/1998,15:55,37.34,37.35,37.32,37.35,67998
10/19/1998,15:56,37.34,37.37,37.3,37.32,59405
10/19/1998,15:57,37.3,37.34,37.27,37.27,73229
10/19/1998,15:58,37.29,37.32,37.27,37.3,45955
10/19/1998,15:59,37.29,37.35,37.27,37.35,101998
10/19/1998,16:00,37.4,37.42,37.29,37.29,304872
10/19/1998,16:01,37.3,37.3,37.3,37.3,22417
10/19/1998,16:02,37.29,37.29,37.29,37.29,99756
10/19/1998,16:09,37.3,37.3,37.3,37.3,1868
10/19/1998,16:11,37.29,37.29,37.29,37.29,747
10/19/1998,16:13,37.3,37.3,37.3,37.3,747
10/20/1998,09:30,37.61,37.61,37.54,37.61,326834
10/20/1998,09:31,37.61,37.61,37.55,37.57,78904
10/20/1998,09:32,37.55,37.61,37.55,37.57,109194
10/20/1998,09:33,37.61,37.71,37.61,37.71,96853
10/20/1998,09:34,37.71,37.84,37.61,37.61,363107
10/20/1998,09:35,37.82,37.84,37.77,37.82,45622
10/20/1998,09:36,37.82,37.82,37.79,37.81,118543
10/20/1998,09:37,37.82,37.82,37.76,37.76,72932
10/20/1998,09:38,37.74,37.79,37.71,37.72,124152
10/20/1998,09:39,37.72,37.74,37.71,37.72,153320
10/20/1998,09:40,37.74,37.79,37.72,37.72,46744
10/20/1998,09:41,37.71,37.77,37.71,37.72,69929
10/20/1998,09:42,37.76,37.76,37.72,37.72,48240
10/20/1998,09:43,37.74,37.74,37.72,37.74,85635
10/20/1998,09:44,37.71,37.72,37.71,37.71,75164
10/20/1998,09:45,37.71,37.72,37.69,37.69,131268
10/20/1998,09:46,37.69,37.71,37.69,37.71,39639
10/20/1998,09:47,37.71,37.81,37.71,37.81,136492
10/20/1998,09:48,37.79,37.82,37.77,37.77,94984
10/20/1998,09:49,37.79,37.81,37.76,37.77,32534
10/20/1998,09:50,37.74,37.77,37.74,37.74,39265
10/20/1998,09:51,37.76,37.81,37.76,37.77,56093
10/20/1998,09:52,37.79,37.79,37.76,37.77,93114
10/20/1998,09:53,37.77,37.77,37.74,37.74,3366
10/20/1998,09:54,37.77,37.77,37.77,37.77,39265
10/20/1998,09:55,37.77,37.77,37.66,37.66,40387
10/20/1998,09:56,37.64,37.72,37.61,37.62,49736
10/20/1998,09:57,37.62,37.71,37.57,37.57,78171
10/20/1998,09:58,37.57,37.64,37.57,37.64,32534
10/20/1998,09:59,37.64,37.66,37.62,37.66,49736
10/20/1998,10:00,37.61,37.64,37.57,37.64,16454
10/20/1998,10:01,37.59,37.61,37.52,37.59,54971
10/20/1998,10:02,37.54,37.59,37.54,37.57,16828
10/20/1998,10:03,37.57,37.59,37.55,37.57,54597
10/20/1998,10:04,37.57,37.61,37.55,37.59,119665
10/20/1998,10:05,37.59,37.59,37.57,37.57,24307
10/20/1998,10:06,37.59,37.59,37.57,37.57,43378
10/20/1998,10:07,37.57,37.59,37.57,37.57,20567
10/20/1998,10:08,37.59,37.59,37.57,37.57,40761
10/20/1998,10:09,37.59,37.59,37.57,37.57,8975
10/20/1998,10:10,37.57,37.59,37.57,37.59,22063
10/20/1998,10:11,37.57,37.59,37.57,37.57,8975
10/20/1998,10:12,37.57,37.59,37.55,37.55,26925
10/20/1998,10:13,37.57,37.57,37.55,37.55,6357
10/20/1998,10:14,37.55,37.57,37.55,37.57,108446
10/20/1998,10:15,37.59,37.66,37.59,37.66,95358
10/20/1998,10:16,37.66,37.66,37.62,37.64,27306
10/20/1998,10:17,37.66,37.71,37.66,37.71,26925
10/20/1998,10:18,37.74,37.74,37.66,37.66,1496
10/20/1998,10:19,37.66,37.77,37.66,37.76,229980
10/20/1998,10:20,37.71,37.76,37.71,37.74,50483
10/20/1998,10:21,37.74,37.74,37.67,37.67,32908
10/20/1998,10:22,37.69,37.69,37.62,37.62,44126
10/20/1998,10:23,37.62,37.64,37.61,37.64,88627
10/20/1998,10:24,37.62,37.66,37.62,37.64,34404
10/20/1998,10:25,37.64,37.71,37.64,37.71,40013
10/20/1998,10:26,37.71,37.71,37.69,37.69,14958
10/20/1998,10:27,37.71,37.72,37.69,37.71,30664
10/20/1998,10:28,37.71,37.71,37.71,37.71,374
10/20/1998,10:29,37.84,37.84,37.79,37.79,139484
10/20/1998,10:30,37.84,37.84,37.79,37.84,4487
10/20/1998,10:31,37.87,37.87,37.84,37.87,149955
10/20/1998,10:32,37.86,37.87,37.81,37.81,73668
10/20/1998,10:33,37.84,37.84,37.77,37.77,86398
10/20/1998,10:34,37.77,37.87,37.77,37.87,37021
10/20/1998,10:35,37.92,37.94,37.91,37.91,120786
10/20/1998,10:36,37.92,37.92,37.87,37.91,32534
10/20/1998,10:37,37.91,37.92,37.84,37.84,59832
10/20/1998,10:38,37.84,37.84,37.81,37.82,22437
10/20/1998,10:39,37.84,37.84,37.84,37.84,13462
10/20/1998,10:40,37.84,37.91,37.81,37.91,67685
10/20/1998,10:41,37.89,37.89,37.84,37.86,53475
10/20/1998,10:42,37.84,37.86,37.84,37.84,9723
10/20/1998,10:43,37.91,37.91,37.87,37.87,34778
10/20/1998,10:44,37.89,37.89,37.87,37.89,5613
10/20/1998,10:45,37.91,37.91,37.87,37.87,8601
10/20/1998,10:46,37.87,37.91,37.87,37.87,23559
10/20/1998,10:47,37.89,37.89,37.86,37.87,18698
10/20/1998,10:48,37.86,37.86,37.86,37.86,12714
10/20/1998,10:49,37.86,37.87,37.86,37.86,26925
10/20/1998,10:50,37.87,37.87,37.81,37.82,33656
10/20/1998,10:51,37.82,37.84,37.81,37.84,17950
10/20/1998,10:52,37.81,37.82,37.79,37.79,7105
10/20/1998,10:53,37.82,37.82,37.79,37.82,16080
10/20/1998,10:54,37.82,37.84,37.81,37.84,23933
10/20/1998,10:55,37.84,37.87,37.82,37.86,34404
10/20/1998,10:56,37.86,37.86,37.84,37.84,30664
10/20/1998,10:57,37.84,37.87,37.84,37.84,39265
10/20/1998,10:58,37.89,37.89,37.84,37.84,78530
10/20/1998,10:59,37.82,37.84,37.81,37.82,29168
10/20/1998,11:00,37.82,37.82,37.81,37.82,31412
10/20/1998,11:01,37.82,37.91,37.82,37.84,80774
10/20/1998,11:02,37.86,37.87,37.84,37.86,13100
10/20/1998,11:03,37.84,37.86,37.84,37.86,1496
10/20/1998,11:04,37.86,37.87,37.82,37.84,48614
10/20/1998,11:05,37.84,37.87,37.81,37.87,30290
10/20/1998,11:06,37.84,37.87,37.84,37.84,10097
10/20/1998,11:07,37.86,37.89,37.86,37.89,7479
10/20/1998,11:08,37.89,37.91,37.89,37.91,42257
10/20/1998,11:09,37.92,37.92,37.91,37.92,4861
10/20/1998,11:10,37.97,38.01,37.92,37.99,209413
10/20/1998,11:11,37.97,38.01,37.94,37.97,152198
10/20/1998,11:12,37.94,37.97,37.94,37.97,5235
10/20/1998,11:13,37.92,37.94,37.91,37.91,41509
10/20/1998,11:14,37.94,37.94,37.91,37.91,5983
10/20/1998,11:15,37.94,37.94,37.94,37.94,43004
10/20/1998,11:16,37.92,37.94,37.92,37.92,5235
10/20/1998,11:17,37.94,37.94,37.92,37.94,21689
10/20/1998,11:18,37.94,37.94,37.92,37.94,6731
10/20/1998,11:19,37.97,37.97,37.94,37.94,9349
10/20/1998,11:20,37.96,37.97,37.96,37.96,59832
10/20/1998,11:21,38.01,38.01,37.97,37.99,32160
10/20/1998,11:22,37.97,37.99,37.97,37.99,61328
10/20/1998,11:23,37.99,38.01,37.97,37.97,44500
10/20/1998,11:24,37.99,37.99,37.97,37.97,8601
10/20/1998,11:25,37.97,38.01,37.97,37.97,59843
10/20/1998,11:26,37.97,38.01,37.97,37.97,19819
10/20/1998,11:27,37.99,37.99,37.97,37.97,16454
10/20/1998,11:28,37.99,37.99,37.97,37.99,39265
10/20/1998,11:29,37.97,37.99,37.97,37.97,109568
10/20/1998,11:30,37.99,37.99,37.94,37.94,60580
10/20/1998,11:31,37.96,37.96,37.92,37.94,2992
10/20/1998,11:32,37.92,37.92,37.91,37.91,47492
10/20/1998,11:33,37.92,37.92,37.89,37.91,43378
10/20/1998,11:34,37.89,37.89,37.89,37.89,4861
10/20/1998,11:35,37.91,37.91,37.89,37.89,7853
10/20/1998,11:36,37.91,37.91,37.89,37.89,19445
10/20/1998,11:37,37.91,37.96,37.91,37.96,80026
10/20/1998,11:38,37.96,37.96,37.91,37.94,149955
10/20/1998,11:39,37.92,37.92,37.91,37.92,23559
10/20/1998,11:40,37.97,37.97,37.91,37.94,29542
10/20/1998,11:41,37.92,37.92,37.92,37.92,4113
10/20/1998,11:42,37.92,37.92,37.92,37.92,748
10/20/1998,11:43,37.92,37.92,37.91,37.91,1496
10/20/1998,11:44,37.92,37.92,37.91,37.91,47866
10/20/1998,11:45,37.91,37.91,37.91,37.91,7479
10/20/1998,11:46,37.91,37.92,37.91,37.92,87131
10/20/1998,11:47,37.91,37.94,37.91,37.92,72173
10/20/1998,11:48,37.94,37.94,37.92,37.92,11966
10/20/1998,11:49,37.91,37.94,37.91,37.94,8608
10/20/1998,11:50,37.92,37.94,37.91,37.92,8227
10/20/1998,11:51,37.92,37.92,37.91,37.91,16828
10/20/1998,11:52,37.91,37.97,37.91,37.96,223623
10/20/1998,11:53,37.97,37.97,37.92,37.94,67685
10/20/1998,11:54,37.92,37.94,37.91,37.94,14958
10/20/1998,11:55,37.92,37.94,37.91,37.91,33656
10/20/1998,11:56,37.92,37.92,37.87,37.87,31786
10/20/1998,11:57,37.87,37.89,37.87,37.87,20193
10/20/1998,11:58,37.87,37.87,37.87,37.87,5609
10/20/1998,11:59,37.87,37.87,37.87,37.87,9723
10/20/1998,12:00,37.87,37.89,37.87,37.87,11219
10/20/1998,12:01,37.89,37.89,37.87,37.89,36647
10/20/1998,12:02,37.89,37.89,37.87,37.89,15706
10/20/1998,12:03,37.89,37.89,37.87,37.87,26177
10/20/1998,12:04,37.89,37.91,37.87,37.91,35151
10/20/1998,12:05,37.92,37.92,37.89,37.91,11219
10/20/1998,12:06,37.92,37.92,37.91,37.91,46744
10/20/1998,12:07,37.92,37.92,37.91,37.92,8227
10/20/1998,12:08,37.92,37.94,37.92,37.92,8227
10/20/1998,12:09,37.92,37.96,37.92,37.96,31412
10/20/1998,12:10,37.94,37.94,37.91,37.91,4113
10/20/1998,12:11,37.91,37.91,37.87,37.87,16828
10/20/1998,12:12,37.89,37.89,37.89,37.89,14958
10/20/1998,12:13,37.89,37.89,37.87,37.87,24681
10/20/1998,12:14,37.87,37.89,37.87,37.89,2244
10/20/1998,12:15,37.87,37.89,37.87,37.87,4113
10/20/1998,12:16,37.89,37.89,37.89,37.89,1870
10/20/1998,12:17,37.89,37.89,37.89,37.89,6731
10/20/1998,12:18,37.89,37.89,37.89,37.89,23933
10/20/1998,12:19,37.89,37.89,37.89,37.89,1496
10/20/1998,12:20,37.89,37.89,37.87,37.87,18698
10/20/1998,12:21,37.87,37.89,37.87,37.89,11593
10/20/1998,12:22,37.89,37.89,37.87,37.87,6731
10/20/1998,12:23,37.87,37.89,37.87,37.89,14584
10/20/1998,12:24,37.87,37.89,37.87,37.87,5235
10/20/1998,12:25,37.89,37.89,37.87,37.87,8601
10/20/1998,12:26,37.87,37.89,37.87,37.89,2244
10/20/1998,12:28,37.87,37.89,37.87,37.89,32534
10/20/1998,12:29,37.91,37.92,37.89,37.92,5983
10/20/1998,12:30,37.92,37.92,37.91,37.91,5609
10/20/1998,12:31,37.89,37.89,37.87,37.87,3740
10/20/1998,12:32,37.89,37.89,37.89,37.89,374
10/20/1998,12:33,37.87,37.89,37.87,37.89,16828
10/20/1998,12:34,37.87,37.89,37.87,37.89,10471
10/20/1998,12:35,37.91,37.92,37.87,37.91,40761
10/20/1998,12:36,37.91,37.92,37.91,37.92,9349
10/20/1998,12:37,37.91,37.91,37.89,37.91,65815
10/20/1998,12:38,37.89,37.91,37.89,37.91,12340
10/20/1998,12:39,37.91,37.94,37.91,37.94,5609
10/20/1998,12:40,37.92,37.92,37.91,37.91,13088
10/20/1998,12:41,37.91,37.91,37.91,37.91,2618
10/20/1998,12:42,37.91,37.92,37.91,37.91,16454
10/20/1998,12:43,37.89,37.91,37.89,37.91,748
10/20/1998,12:44,37.91,37.91,37.91,37.91,42630
10/20/1998,12:45,37.89,37.89,37.89,37.89,5983
10/20/1998,12:46,37.89,37.91,37.89,37.89,5983
10/20/1998,12:47,37.89,37.91,37.89,37.91,9349
10/20/1998,12:48,37.89,37.91,37.89,37.91,2992
10/20/1998,12:49,37.89,37.91,37.89,37.91,9723
10/20/1998,12:50,37.89,37.91,37.89,37.91,2244
10/20/1998,12:51,37.91,37.91,37.89,37.91,78530
10/20/1998,12:52,37.91,37.91,37.91,37.91,10471
10/20/1998,12:53,37.91,37.91,37.91,37.91,4487
10/20/1998,12:54,37.91,37.92,37.91,37.91,19819
10/20/1998,12:55,37.91,37.92,37.91,37.92,1870
10/20/1998,12:56,37.91,37.92,37.91,37.92,4487
10/20/1998,12:57,37.91,37.92,37.91,37.91,5609
10/20/1998,12:58,37.91,37.94,37.91,37.91,36273
10/20/1998,12:59,37.91,37.92,37.91,37.92,3366
10/20/1998,13:00,37.91,37.91,37.91,37.91,1122
10/20/1998,13:01,37.91,37.92,37.91,37.92,15332
10/20/1998,13:02,37.91,37.92,37.91,37.92,10097
10/20/1998,13:03,37.92,37.92,37.91,37.91,11966
10/20/1998,13:04,37.91,37.91,37.91,37.91,3366
10/20/1998,13:05,37.91,37.92,37.91,37.91,15332
10/20/1998,13:06,37.92,37.92,37.92,37.92,39265
10/20/1998,13:07,37.94,37.94,37.92,37.92,74416
10/20/1998,13:08,37.94,37.94,37.92,37.94,13462
10/20/1998,13:09,37.94,37.94,37.92,37.92,5983
10/20/1998,13:10,37.92,37.94,37.92,37.94,14210
10/20/1998,13:11,37.94,37.94,37.92,37.92,11219
10/20/1998,13:12,37.96,37.96,37.94,37.96,93488
10/20/1998,13:13,37.96,37.96,37.96,37.96,65815
10/20/1998,13:14,37.94,37.96,37.94,37.94,24307
10/20/1998,13:15,37.92,37.92,37.92,37.92,3366
10/20/1998,13:16,37.92,37.92,37.91,37.91,31412
10/20/1998,13:17,37.94,37.94,37.91,37.94,24307
10/20/1998,13:18,37.91,37.91,37.91,37.91,5235
10/20/1998,13:19,37.91,37.92,37.91,37.92,2992
10/20/1998,13:20,37.91,37.92,37.91,37.92,34778
10/20/1998,13:21,37.92,37.92,37.91,37.92,6357
10/20/1998,13:22,37.92,37.94,37.92,37.94,30290
10/20/1998,13:23,37.92,37.94,37.92,37.94,8975
10/20/1998,13:24,37.94,37.94,37.94,37.94,5235
10/20/1998,13:25,37.94,37.94,37.94,37.94,5235
10/20/1998,13:26,37.92,37.92,37.92,37.92,1870
10/20/1998,13:27,37.92,37.96,37.92,37.96,20193
10/20/1998,13:28,37.94,37.96,37.94,37.94,17202
10/20/1998,13:29,37.96,37.96,37.96,37.96,7479
10/20/1998,13:30,37.96,37.97,37.96,37.97,86757
10/20/1998,13:31,37.97,37.97,37.96,37.97,39265
10/20/1998,13:32,37.97,38.04,37.97,38.04,51605
10/20/1998,13:33,37.99,38.01,37.97,37.97,13088
10/20/1998,13:34,38.01,38.04,37.97,38.01,50110
10/20/1998,13:35,37.97,37.97,37.94,37.96,24307
10/20/1998,13:36,37.96,37.96,37.94,37.96,14958
10/20/1998,13:37,37.97,38.04,37.96,38.02,13473
10/20/1998,13:38,38.06,38.09,38.04,38.06,72921
10/20/1998,13:39,38.02,38.04,38.01,38.04,5983
10/20/1998,13:40,38.04,38.04,38.01,38.01,10471
10/20/1998,13:41,38.01,38.02,37.99,38.02,4113
10/20/1998,13:42,37.99,38.02,37.99,38.01,8975
10/20/1998,13:43,38.01,38.01,37.99,37.99,5609
10/20/1998,13:44,38.01,38.01,37.96,37.96,57963
10/20/1998,13:45,37.94,37.96,37.94,37.96,4861
10/20/1998,13:46,37.97,38.01,37.97,38.01,68059
10/20/1998,13:47,38.01,38.01,37.97,37.99,41883
10/20/1998,13:48,37.99,38.02,37.97,38.02,69929
10/20/1998,13:49,38.01,38.01,37.97,37.97,20193
10/20/1998,13:50,37.97,37.99,37.96,37.96,91244
10/20/1998,13:51,37.96,37.97,37.91,37.91,47118
10/20/1998,13:52,37.92,37.92,37.92,37.92,4861
10/20/1998,13:53,37.94,37.94,37.92,37.92,3366
10/20/1998,13:54,37.92,37.92,37.91,37.91,15332
10/20/1998,13:55,37.91,37.91,37.89,37.89,23563
10/20/1998,13:56,37.89,37.94,37.89,37.92,35525
10/20/1998,13:57,37.94,37.96,37.89,37.92,20941
10/20/1998,13:58,37.91,37.92,37.91,37.91,7479
10/20/1998,13:59,37.91,37.92,37.91,37.92,14210
10/20/1998,14:00,37.89,37.91,37.89,37.89,17202
10/20/1998,14:01,37.89,37.91,37.89,37.91,14958
10/20/1998,14:02,37.89,37.91,37.87,37.87,26177
10/20/1998,14:03,37.87,37.94,37.87,37.92,18698
10/20/1998,14:04,37.94,37.94,37.92,37.92,32534
10/20/1998,14:05,37.92,37.92,37.87,37.87,55719
10/20/1998,14:06,37.86,37.92,37.84,37.84,60206
10/20/1998,14:07,37.84,37.84,37.81,37.81,11593
10/20/1998,14:09,37.84,37.84,37.81,37.81,13836
10/20/1998,14:10,37.82,37.82,37.66,37.66,253165
10/20/1998,14:11,37.66,37.71,37.66,37.67,68433
10/20/1998,14:12,37.71,37.71,37.66,37.66,77034
10/20/1998,14:13,37.69,37.69,37.66,37.67,56470
10/20/1998,14:14,37.67,37.67,37.64,37.64,102837
10/20/1998,14:15,37.64,37.67,37.62,37.62,5609
10/20/1998,14:16,37.64,37.71,37.57,37.71,71425
10/20/1998,14:17,37.55,37.57,37.5,37.52,97601
10/20/1998,14:18,37.49,37.54,37.44,37.44,155938
10/20/1998,14:19,37.44,37.45,37.4,37.42,200438
10/20/1998,14:20,37.44,37.5,37.4,37.5,176505
10/20/1998,14:21,37.47,37.49,37.45,37.49,88253
10/20/1998,14:22,37.45,37.47,37.45,37.47,62076
10/20/1998,14:23,37.45,37.47,37.44,37.44,52727
10/20/1998,14:24,37.44,37.45,37.44,37.44,13088
10/20/1998,14:25,37.44,37.47,37.44,37.45,219136
10/20/1998,14:26,37.47,37.49,37.44,37.45,20941
10/20/1998,14:27,37.45,37.45,37.42,37.42,20567
10/20/1998,14:28,37.44,37.44,37.37,37.39,40761
10/20/1998,14:29,37.37,37.4,37.35,37.39,11966
10/20/1998,14:30,37.39,37.4,37.34,37.4,30664
10/20/1998,14:31,37.4,37.49,37.4,37.44,25429
10/20/1998,14:32,37.44,37.45,37.44,37.45,63198
10/20/1998,14:33,37.49,37.49,37.44,37.45,49362
10/20/1998,14:34,37.44,37.45,37.42,37.42,34404
10/20/1998,14:35,37.42,37.44,37.42,37.44,26551
10/20/1998,14:36,37.45,37.45,37.44,37.45,28046
10/20/1998,14:37,37.45,37.45,37.45,37.45,1122
10/20/1998,14:38,37.5,37.57,37.5,37.57,90122
10/20/1998,14:39,37.71,37.77,37.54,37.77,91244
10/20/1998,14:40,37.5,37.72,37.5,37.71,46370
10/20/1998,14:41,37.71,37.71,37.71,37.71,11219
10/20/1998,14:42,37.71,37.72,37.64,37.64,77782
10/20/1998,14:43,37.64,37.66,37.61,37.61,63946
10/20/1998,14:44,37.61,37.61,37.59,37.59,51605
10/20/1998,14:45,37.57,37.61,37.57,37.61,77408
10/20/1998,14:46,37.61,37.61,37.57,37.57,127144
10/20/1998,14:47,37.57,37.57,37.52,37.52,66189
10/20/1998,14:48,37.55,37.59,37.5,37.59,81148
10/20/1998,14:49,37.54,37.55,37.54,37.54,31038
10/20/1998,14:50,37.52,37.52,37.52,37.52,44500
10/20/1998,14:51,37.5,37.54,37.47,37.47,64320
10/20/1998,14:52,37.44,37.44,37.44,37.44,112559
10/20/1998,14:53,37.4,37.4,37.4,37.4,48614
10/20/1998,14:54,37.4,37.4,37.4,37.4,88627
10/20/1998,14:55,37.4,37.4,37.39,37.39,41135
10/20/1998,14:56,37.39,37.39,37.39,37.39,3740
10/20/1998,14:57,37.32,37.32,37.32,37.32,58336
10/20/1998,14:58,37.34,37.34,37.25,37.25,60954
10/20/1998,14:59,37.27,37.27,37.25,37.25,66189
10/20/1998,15:00,37.25,37.25,37.25,37.25,1496
10/20/1998,15:01,37.27,37.27,37.22,37.22,83765
10/20/1998,15:02,37.17,37.24,37.17,37.17,148833
10/20/1998,15:03,37.17,37.17,37.12,37.14,87879
10/20/1998,15:04,37.14,37.17,37.1,37.12,47492
10/20/1998,15:05,37.12,37.14,37.09,37.12,25055
10/20/1998,15:06,37.1,37.12,37.1,37.12,124900
10/20/1998,15:07,37.1,37.15,37.1,37.1,18698
10/20/1998,15:08,37.1,37.19,37.1,37.17,163417
10/20/1998,15:09,37.17,37.19,37.14,37.19,311128
10/20/1998,15:10,37.2,37.22,37.17,37.17,73295
10/20/1998,15:11,37.19,37.19,37.17,37.19,65815
10/20/1998,15:12,37.17,37.19,37.15,37.15,93869
10/20/1998,15:13,37.19,37.19,37.15,37.15,748
10/20/1998,15:14,37.15,37.15,37.14,37.15,44874
10/20/1998,15:15,37.14,37.15,37.09,37.09,37395
10/20/1998,15:16,37.07,37.1,37.07,37.1,748
10/20/1998,15:17,37.04,37.05,37.04,37.04,153694
10/20/1998,15:18,37.04,37.05,37.04,37.05,77408
10/20/1998,15:19,37.05,37.09,37.05,37.09,78530
10/20/1998,15:20,37.14,37.14,37.14,37.14,137614
10/20/1998,15:21,37.17,37.22,37.14,37.22,126770
10/20/1998,15:22,37.2,37.22,37.2,37.22,81521
10/20/1998,15:23,37.22,37.22,37.2,37.2,60580
10/20/1998,15:24,37.17,37.19,37.15,37.19,38891
10/20/1998,15:25,37.17,37.19,37.09,37.17,64320
10/20/1998,15:26,37.1,37.1,36.97,36.97,62450
10/20/1998,15:27,36.97,36.99,36.9,36.9,75164
10/20/1998,15:28,36.9,36.9,36.87,36.87,126773
10/20/1998,15:29,36.89,36.9,36.85,36.9,301779
10/20/1998,15:30,36.9,36.92,36.89,36.89,103211
10/20/1998,15:31,36.89,36.89,36.82,36.82,15332
10/20/1998,15:32,36.77,36.8,36.74,36.74,66189
10/20/1998,15:33,36.74,36.77,36.74,36.74,68433
10/20/1998,15:34,36.9,36.94,36.82,36.9,338426
10/20/1998,15:35,36.92,36.92,36.85,36.85,48240
10/20/1998,15:36,36.89,36.89,36.77,36.79,143971
10/20/1998,15:37,36.8,36.82,36.75,36.75,92740
10/20/1998,15:38,36.74,36.77,36.67,36.67,102837
10/20/1998,15:39,36.67,36.69,36.59,36.59,154068
10/20/1998,15:40,36.59,36.64,36.59,36.59,12722
10/20/1998,15:41,36.57,36.59,36.5,36.5,234094
10/20/1998,15:42,36.5,36.57,36.5,36.55,167904
10/20/1998,15:43,36.52,36.57,36.52,36.57,27298
10/20/1998,15:44,36.57,36.67,36.54,36.67,274107
10/20/1998,15:45,36.65,36.65,36.57,36.57,60954
10/20/1998,15:46,36.59,36.64,36.57,36.64,59084
10/20/1998,15:47,36.6,36.62,36.6,36.6,6731
10/20/1998,15:48,36.67,36.75,36.67,36.75,64320
10/20/1998,15:49,36.8,36.8,36.72,36.74,79293
10/20/1998,15:50,36.74,36.85,36.72,36.85,79278
10/20/1998,15:51,36.84,36.89,36.8,36.89,131257
10/20/1998,15:52,36.89,36.97,36.89,36.95,83391
10/20/1998,15:53,36.9,36.97,36.87,36.89,39639
10/20/1998,15:54,36.87,36.89,36.87,36.89,50110
10/20/1998,15:55,36.87,36.89,36.87,36.89,25803
10/20/1998,15:56,36.87,36.9,36.85,36.89,110690
10/20/1998,15:57,36.9,36.92,36.87,36.89,166035
10/20/1998,15:58,36.87,36.9,36.84,36.87,157808
10/20/1998,15:59,36.85,36.9,36.82,36.89,176131
10/20/1998,16:00,36.89,36.92,36.89,36.9,24307
10/20/1998,16:01,36.87,36.87,36.87,36.87,306266
10/20/1998,16:02,36.87,36.87,36.87,36.87,3740
10/21/1998,09:30,37.47,37.5,37.17,37.17,1141301
10/21/1998,09:31,37.17,37.5,37.17,37.34,301779
10/21/1998,09:32,37.3,37.57,37.17,37.57,315627
10/21/1998,09:33,37.52,37.57,37.52,37.57,129761
10/21/1998,09:34,37.57,37.57,37.44,37.45,134997
10/21/1998,09:35,37.44,37.44,37.37,37.37,331695
10/21/1998,09:36,37.39,37.42,37.37,37.39,40405
10/21/1998,09:37,37.37,37.4,37.37,37.37,335061
10/21/1998,09:38,37.39,37.39,37.35,37.37,123030
10/21/1998,09:39,37.37,37.39,37.37,37.39,77034
10/21/1998,09:40,37.37,37.39,37.3,37.3,265132
10/21/1998,09:41,37.3,37.32,37.3,37.3,317859
10/21/1998,09:42,37.3,37.34,37.3,37.34,115177
10/21/1998,09:43,37.34,37.4,37.34,37.37,275229
10/21/1998,09:44,37.37,37.37,37.34,37.37,16080
10/21/1998,09:45,37.4,37.44,37.34,37.37,24307
10/21/1998,09:46,37.37,37.37,37.34,37.34,129776
10/21/1998,09:47,37.34,37.42,37.34,37.42,296170
10/21/1998,09:48,37.37,37.44,37.37,37.44,235964
10/21/1998,09:49,37.44,37.64,37.44,37.54,273733
10/21/1998,09:50,37.64,37.64,37.5,37.52,84887
10/21/1998,09:51,37.52,37.61,37.52,37.61,163417
10/21/1998,09:52,37.61,37.61,37.59,37.59,35525
10/21/1998,09:53,37.61,37.61,37.59,37.61,75912
10/21/1998,09:54,37.62,37.67,37.61,37.67,377691
10/21/1998,09:55,37.69,37.74,37.67,37.72,356758
10/21/1998,09:56,37.72,37.74,37.71,37.74,8601
10/21/1998,09:57,37.71,37.72,37.69,37.72,25055
10/21/1998,09:58,37.71,37.82,37.71,37.82,262888
10/21/1998,09:59,37.82,37.84,37.77,37.82,319355
10/21/1998,10:00,37.84,37.84,37.81,37.82,241199
10/21/1998,10:01,37.81,37.81,37.74,37.74,127144
10/21/1998,10:02,37.74,37.74,37.67,37.71,201560
10/21/1998,10:03,37.71,37.71,37.66,37.69,173140
10/21/1998,10:04,37.71,37.74,37.67,37.74,201934
10/21/1998,10:05,37.69,37.79,37.69,37.77,141369
10/21/1998,10:06,37.77,37.77,37.71,37.71,234842
10/21/1998,10:07,37.74,37.74,37.66,37.66,32160
10/21/1998,10:08,37.66,37.66,37.66,37.66,30664
10/21/1998,10:09,37.66,37.67,37.64,37.64,285699
10/21/1998,10:10,37.61,37.61,37.5,37.5,98349
10/21/1998,10:11,37.47,37.54,37.47,37.49,89748
10/21/1998,10:12,37.49,37.52,37.49,37.49,54971
10/21/1998,10:13,37.52,37.62,37.52,37.62,207543
10/21/1998,10:14,37.57,37.62,37.54,37.57,106950
10/21/1998,10:15,37.57,37.62,37.55,37.57,89748
10/21/1998,10:16,37.57,37.59,37.57,37.57,42631
10/21/1998,10:17,37.57,37.59,37.57,37.59,68059
10/21/1998,10:18,37.59,37.59,37.55,37.57,158930
10/21/1998,10:19,37.57,37.57,37.52,37.52,41509
10/21/1998,10:20,37.52,37.55,37.52,37.54,42257
10/21/1998,10:21,37.52,37.54,37.52,37.52,108446
10/21/1998,10:22,37.54,37.55,37.52,37.55,56467
10/21/1998,10:23,37.52,37.52,37.5,37.5,29542
10/21/1998,10:24,37.5,37.52,37.47,37.47,57215
10/21/1998,10:25,37.45,37.49,37.44,37.44,68059
10/21/1998,10:26,37.45,37.49,37.44,37.44,134249
10/21/1998,10:27,37.44,37.52,37.44,37.52,141354
10/21/1998,10:28,37.52,37.52,37.44,37.44,156686
10/21/1998,10:29,37.44,37.44,37.39,37.39,57963
10/21/1998,10:30,37.4,37.4,37.37,37.37,39272
10/21/1998,10:31,37.37,37.42,37.35,37.42,36647
10/21/1998,10:32,37.44,37.44,37.42,37.42,61328
10/21/1998,10:33,37.44,37.49,37.42,37.47,82643
10/21/1998,10:34,37.47,37.49,37.47,37.47,8975
10/21/1998,10:35,37.49,37.49,37.47,37.47,65068
10/21/1998,10:36,37.49,37.49,37.47,37.47,60954
10/21/1998,10:37,37.49,37.49,37.45,37.45,25429
10/21/1998,10:38,37.47,37.47,37.45,37.45,2992
10/21/1998,10:39,37.45,37.45,37.44,37.44,42257
10/21/1998,10:40,37.44,37.45,37.44,37.44,66189
10/21/1998,10:41,37.44,37.45,37.42,37.44,60206
10/21/1998,10:42,37.44,37.45,37.44,37.44,44500
10/21/1998,10:43,37.44,37.44,37.44,37.44,78530
10/21/1998,10:44,37.45,37.54,37.45,37.54,283829
10/21/1998,10:45,37.55,37.55,37.54,37.55,37395
10/21/1998,10:46,37.55,37.55,37.52,37.55,28050
10/21/1998,10:47,37.55,37.57,37.54,37.55,111438
10/21/1998,10:48,37.54,37.55,37.54,37.55,59832
10/21/1998,10:49,37.55,37.57,37.55,37.57,160425
10/21/1998,10:50,37.54,37.62,37.54,37.62,130509
10/21/1998,10:51,37.61,37.69,37.57,37.69,164539
10/21/1998,10:52,37.64,37.69,37.64,37.66,78530
10/21/1998,10:53,37.66,37.67,37.66,37.66,51231
10/21/1998,10:54,37.66,37.67,37.66,37.66,65442
10/21/1998,10:55,37.66,37.66,37.64,37.64,43752
10/21/1998,10:56,37.64,37.64,37.59,37.59,54597
10/21/1998,10:57,37.59,37.61,37.59,37.59,12714
10/21/1998,10:58,37.61,37.64,37.61,37.64,63198
10/21/1998,10:59,37.62,37.71,37.62,37.71,223253
10/21/1998,11:00,37.71,37.76,37.69,37.76,131631
10/21/1998,11:01,37.77,37.82,37.76,37.79,154816
10/21/1998,11:02,37.79,37.81,37.76,37.77,45248
10/21/1998,11:03,37.77,37.77,37.67,37.69,72173
10/21/1998,11:04,37.66,37.69,37.59,37.64,54597
10/21/1998,11:05,37.64,37.67,37.64,37.64,21689
10/21/1998,11:06,37.64,37.64,37.64,37.64,18698
10/21/1998,11:07,37.64,37.67,37.64,37.67,8227
10/21/1998,11:08,37.66,37.69,37.64,37.69,22063
10/21/1998,11:09,37.71,37.76,37.71,37.72,31412
10/21/1998,11:10,37.71,37.71,37.66,37.66,20193
10/21/1998,11:11,37.66,37.66,37.66,37.66,1122
10/21/1998,11:12,37.66,37.66,37.66,37.66,1122
10/21/1998,11:13,37.67,37.67,37.66,37.66,45248
10/21/1998,11:14,37.66,37.67,37.66,37.67,114803
10/21/1998,11:15,37.67,37.67,37.66,37.66,20941
10/21/1998,11:16,37.66,37.66,37.62,37.64,25429
10/21/1998,11:17,37.64,37.64,37.62,37.62,101715
10/21/1998,11:18,37.61,37.61,37.59,37.59,4861
10/21/1998,11:19,37.59,37.62,37.59,37.62,188472
10/21/1998,11:20,37.59,37.62,37.59,37.59,62076
10/21/1998,11:21,37.59,37.61,37.52,37.52,54971
10/21/1998,11:22,37.54,37.55,37.52,37.52,26177
10/21/1998,11:23,37.52,37.54,37.52,37.54,138740
10/21/1998,11:24,37.52,37.57,37.52,37.57,51605
10/21/1998,11:25,37.57,37.59,37.57,37.57,34030
10/21/1998,11:26,37.57,37.59,37.54,37.54,86383
10/21/1998,11:27,37.55,37.59,37.55,37.55,47866
10/21/1998,11:28,37.61,37.61,37.55,37.61,42631
10/21/1998,11:29,37.59,37.62,37.59,37.62,39265
10/21/1998,11:30,37.62,37.62,37.61,37.62,3740
10/21/1998,11:31,37.62,37.62,37.59,37.59,157808
10/21/1998,11:32,37.62,37.62,37.61,37.62,83391
10/21/1998,11:33,37.62,37.62,37.62,37.62,121908
10/21/1998,11:34,37.62,37.62,37.55,37.59,71051
10/21/1998,11:35,37.59,37.61,37.55,37.61,14210
10/21/1998,11:36,37.61,37.61,37.59,37.59,5235
10/21/1998,11:37,37.59,37.61,37.57,37.61,16080
10/21/1998,11:38,37.59,37.61,37.57,37.59,17202
10/21/1998,11:39,37.61,37.61,37.57,37.59,17202
10/21/1998,11:40,37.61,37.64,37.57,37.64,29553
10/21/1998,11:41,37.62,37.64,37.62,37.62,14958
10/21/1998,11:42,37.61,37.62,37.61,37.61,25803
10/21/1998,11:43,37.57,37.57,37.57,37.57,1870
10/21/1998,11:44,37.61,37.62,37.61,37.62,15706
10/21/1998,11:45,37.62,37.62,37.59,37.59,40387
10/21/1998,11:46,37.59,37.61,37.59,37.61,31038
10/21/1998,11:47,37.61,37.62,37.61,37.61,13088
10/21/1998,11:48,37.59,37.59,37.54,37.55,205673
10/21/1998,11:49,37.55,37.59,37.54,37.57,7853
10/21/1998,11:50,37.59,37.59,37.55,37.55,8601
10/21/1998,11:51,37.59,37.61,37.59,37.61,18698
10/21/1998,11:52,37.59,37.62,37.57,37.62,130883
10/21/1998,11:53,37.62,37.66,37.61,37.66,65442
10/21/1998,11:54,37.62,37.69,37.62,37.69,23933
10/21/1998,11:55,37.66,37.69,37.66,37.67,17202
10/21/1998,11:56,37.67,37.67,37.66,37.66,17950
10/21/1998,11:57,37.66,37.67,37.62,37.62,19827
10/21/1998,11:58,37.62,37.62,37.62,37.62,3366
10/21/1998,11:59,37.61,37.62,37.61,37.62,4487
10/21/1998,12:00,37.64,37.64,37.62,37.62,74042
10/21/1998,12:01,37.64,37.66,37.62,37.66,65816
10/21/1998,12:02,37.64,37.67,37.64,37.64,18698
10/21/1998,12:03,37.66,37.66,37.62,37.64,13836
10/21/1998,12:04,37.64,37.66,37.64,37.64,4861
10/21/1998,12:05,37.66,37.66,37.66,37.66,9723
10/21/1998,12:06,37.66,37.66,37.64,37.66,48988
10/21/1998,12:07,37.67,37.67,37.67,37.67,748
10/21/1998,12:08,37.67,37.67,37.66,37.66,11593
10/21/1998,12:10,37.66,37.66,37.66,37.66,1870
10/21/1998,12:11,37.66,37.67,37.64,37.64,17202
10/21/1998,12:12,37.67,37.67,37.66,37.66,5983
10/21/1998,12:13,37.64,37.64,37.59,37.61,130509
10/21/1998,12:14,37.57,37.61,37.57,37.61,153694
10/21/1998,12:15,37.62,37.62,37.61,37.61,6357
10/21/1998,12:16,37.62,37.62,37.61,37.62,5235
10/21/1998,12:17,37.61,37.61,37.59,37.61,15332
10/21/1998,12:18,37.59,37.61,37.59,37.59,7479
10/21/1998,12:19,37.59,37.61,37.59,37.61,7479
10/21/1998,12:20,37.59,37.61,37.59,37.61,11593
10/21/1998,12:21,37.61,37.64,37.61,37.64,86009
10/21/1998,12:22,37.62,37.66,37.62,37.66,29542
10/21/1998,12:23,37.67,37.67,37.66,37.66,23933
10/21/1998,12:24,37.66,37.67,37.66,37.66,8227
10/21/1998,12:25,37.66,37.66,37.66,37.66,748
10/21/1998,12:26,37.64,37.66,37.64,37.64,4861
10/21/1998,12:27,37.64,37.66,37.64,37.66,3366
10/21/1998,12:28,37.64,37.66,37.64,37.66,2618
10/21/1998,12:29,37.66,37.67,37.64,37.67,228485
10/21/1998,12:30,37.67,37.71,37.67,37.69,52353
10/21/1998,12:31,37.71,37.71,37.69,37.71,164165
10/21/1998,12:32,37.71,37.72,37.69,37.71,65442
10/21/1998,12:33,37.69,37.71,37.69,37.71,29916
10/21/1998,12:34,37.71,37.72,37.71,37.71,25429
10/21/1998,12:35,37.72,37.76,37.72,37.76,51605
10/21/1998,12:36,37.76,37.76,37.72,37.72,10471
10/21/1998,12:37,37.72,37.74,37.71,37.71,74790
10/21/1998,12:38,37.72,37.72,37.71,37.72,31412
10/21/1998,12:39,37.72,37.72,37.72,37.72,8601
10/21/1998,12:40,37.72,37.72,37.72,37.72,14584
10/21/1998,12:41,37.72,37.72,37.71,37.71,8227
10/21/1998,12:42,37.71,37.72,37.71,37.72,67685
10/21/1998,12:43,37.72,37.74,37.72,37.74,19823
10/21/1998,12:44,37.74,37.77,37.74,37.77,45996
10/21/1998,12:45,37.82,37.82,37.77,37.77,54597
10/21/1998,12:46,37.77,37.79,37.77,37.77,24681
10/21/1998,12:47,37.79,37.79,37.77,37.79,21689
10/21/1998,12:48,37.77,37.79,37.77,37.77,32908
10/21/1998,12:49,37.77,37.77,37.74,37.74,8975
10/21/1998,12:50,37.74,37.74,37.72,37.74,7105
10/21/1998,12:51,37.76,37.76,37.76,37.76,14210
10/21/1998,12:52,37.76,37.81,37.76,37.81,39639
10/21/1998,12:53,37.82,37.87,37.79,37.84,40013
10/21/1998,12:54,37.87,37.87,37.86,37.86,176131
10/21/1998,12:55,37.87,37.87,37.86,37.87,32908
10/21/1998,12:56,37.86,37.87,37.86,37.87,16828
10/21/1998,12:57,37.92,37.97,37.87,37.97,129761
10/21/1998,12:58,37.97,38.09,37.91,38.09,377710
10/21/1998,12:59,38.09,38.17,38.07,38.11,115925
10/21/1998,13:00,38.07,38.17,38.07,38.11,23933
10/21/1998,13:01,38.11,38.16,38.11,38.14,158556
10/21/1998,13:02,38.11,38.11,38.01,38.01,60580
10/21/1998,13:03,38.02,38.06,38.02,38.06,103585
10/21/1998,13:04,38.06,38.11,38.06,38.11,33656
10/21/1998,13:05,38.11,38.12,38.11,38.12,72173
10/21/1998,13:06,38.11,38.24,38.11,38.19,211657
10/21/1998,13:07,38.21,38.22,38.19,38.22,93862
10/21/1998,13:08,38.22,38.32,38.21,38.32,142491
10/21/1998,13:09,38.32,38.32,38.24,38.27,105828
10/21/1998,13:10,38.29,38.34,38.27,38.34,123778
10/21/1998,13:11,38.31,38.32,38.21,38.21,46370
10/21/1998,13:12,38.17,38.21,38.17,38.19,50110
10/21/1998,13:13,38.19,38.22,38.17,38.22,56467
10/21/1998,13:14,38.24,38.24,38.19,38.24,203056
10/21/1998,13:15,38.24,38.24,38.21,38.22,16454
10/21/1998,13:16,38.22,38.27,38.21,38.26,121160
10/21/1998,13:17,38.24,38.24,38.22,38.22,24681
10/21/1998,13:18,38.24,38.24,38.24,38.24,35899
10/21/1998,13:19,38.24,38.24,38.21,38.24,19445
10/21/1998,13:20,38.21,38.24,38.21,38.24,171270
10/21/1998,13:21,38.24,38.27,38.24,38.26,50857
10/21/1998,13:22,38.27,38.27,38.24,38.26,26925
10/21/1998,13:23,38.27,38.34,38.26,38.34,74416
10/21/1998,13:24,38.34,38.36,38.29,38.36,91618
10/21/1998,13:25,38.34,38.36,38.31,38.31,79278
10/21/1998,13:26,38.32,38.34,38.31,38.32,38143
10/21/1998,13:27,38.32,38.36,38.31,38.31,184732
10/21/1998,13:28,38.32,38.32,38.31,38.31,35899
10/21/1998,13:29,38.31,38.32,38.26,38.26,79278
10/21/1998,13:30,38.21,38.24,38.17,38.17,34404
10/21/1998,13:31,38.19,38.21,38.17,38.19,12726
10/21/1998,13:32,38.19,38.21,38.17,38.17,24307
10/21/1998,13:33,38.17,38.19,38.17,38.19,7853
10/21/1998,13:34,38.17,38.19,38.14,38.14,43004
10/21/1998,13:35,38.14,38.17,38.11,38.12,100593
10/21/1998,13:36,38.14,38.16,38.12,38.12,16454
10/21/1998,13:37,38.16,38.17,38.16,38.17,22437
10/21/1998,13:38,38.16,38.17,38.16,38.17,11219
10/21/1998,13:39,38.14,38.19,38.14,38.17,26925
10/21/1998,13:40,38.19,38.19,38.16,38.17,31786
10/21/1998,13:41,38.19,38.19,38.16,38.16,23933
10/21/1998,13:42,38.16,38.16,38.16,38.16,1870
10/21/1998,13:43,38.16,38.31,38.16,38.27,87879
10/21/1998,13:44,38.24,38.27,38.17,38.17,51979
10/21/1998,13:45,38.17,38.19,38.17,38.17,25429
10/21/1998,13:46,38.17,38.19,38.17,38.17,34778
10/21/1998,13:47,38.17,38.19,38.17,38.17,11593
10/21/1998,13:48,38.17,38.19,38.16,38.17,87516
10/21/1998,13:49,38.14,38.16,38.12,38.14,56467
10/21/1998,13:50,38.14,38.17,38.12,38.12,93488
10/21/1998,13:51,38.12,38.17,38.12,38.14,73669
10/21/1998,13:52,38.14,38.16,38.12,38.12,89374
10/21/1998,13:53,38.14,38.14,38.11,38.11,183984
10/21/1998,13:54,38.11,38.14,38.11,38.11,84513
10/21/1998,13:55,38.12,38.12,38.07,38.11,92366
10/21/1998,13:56,38.11,38.11,38.07,38.09,26177
10/21/1998,13:57,38.09,38.12,38.09,38.12,23933
10/21/1998,13:58,38.11,38.14,38.11,38.14,26925
10/21/1998,13:59,38.09,38.17,38.09,38.16,20193
10/21/1998,14:00,38.17,38.17,38.16,38.17,104707
10/21/1998,14:01,38.12,38.17,38.11,38.11,139492
10/21/1998,14:02,38.11,38.11,38.09,38.09,15332
10/21/1998,14:03,38.11,38.16,38.09,38.16,66937
10/21/1998,14:04,38.11,38.16,38.11,38.12,44126
10/21/1998,14:05,38.12,38.14,38.12,38.14,48988
10/21/1998,14:06,38.14,38.14,38.12,38.14,46744
10/21/1998,14:07,38.16,38.17,38.16,38.17,74042
10/21/1998,14:08,38.16,38.16,38.12,38.12,85635
10/21/1998,14:09,38.12,38.14,38.12,38.14,42257
10/21/1998,14:10,38.17,38.17,38.14,38.17,93114
10/21/1998,14:11,38.16,38.17,38.16,38.17,59832
10/21/1998,14:12,38.21,38.24,38.17,38.24,86757
10/21/1998,14:13,38.24,38.31,38.21,38.29,141728
10/21/1998,14:14,38.31,38.34,38.29,38.34,76294
10/21/1998,14:15,38.36,38.36,38.32,38.32,72921
10/21/1998,14:16,38.34,38.36,38.31,38.31,84139
10/21/1998,14:17,38.31,38.31,38.29,38.29,41135
10/21/1998,14:18,38.29,38.31,38.26,38.27,39639
10/21/1998,14:19,38.27,38.34,38.27,38.34,40761
10/21/1998,14:20,38.34,38.37,38.34,38.34,136866
10/21/1998,14:21,38.37,38.42,38.36,38.37,46744
10/21/1998,14:22,38.37,38.37,38.32,38.34,82643
10/21/1998,14:23,38.31,38.31,38.29,38.29,28046
10/21/1998,14:24,38.29,38.29,38.27,38.29,19819
10/21/1998,14:25,38.26,38.26,38.26,38.26,29916
10/21/1998,14:26,38.24,38.26,38.24,38.24,91992
10/21/1998,14:27,38.27,38.27,38.24,38.27,130509
10/21/1998,14:28,38.27,38.27,38.24,38.24,13088
10/21/1998,14:29,38.24,38.24,38.16,38.17,121908
10/21/1998,14:30,38.17,38.19,38.16,38.19,3740
10/21/1998,14:31,38.19,38.26,38.17,38.24,232972
10/21/1998,14:32,38.22,38.26,38.22,38.24,4113
10/21/1998,14:33,38.21,38.21,38.16,38.19,71425
10/21/1998,14:34,38.17,38.17,38.17,38.17,20567
10/21/1998,14:35,38.17,38.17,38.14,38.14,49362
10/21/1998,14:36,38.16,38.17,38.16,38.16,33656
10/21/1998,14:37,38.17,38.22,38.17,38.22,58718
10/21/1998,14:38,38.21,38.22,38.16,38.17,44500
10/21/1998,14:39,38.22,38.22,38.16,38.17,114429
10/21/1998,14:40,38.17,38.17,38.16,38.17,9349
10/21/1998,14:41,38.14,38.16,38.14,38.16,66563
10/21/1998,14:42,38.11,38.11,38.11,38.11,59832
10/21/1998,14:43,38.11,38.11,37.97,37.99,118917
10/21/1998,14:44,37.97,37.99,37.96,37.97,38517
10/21/1998,14:45,37.97,37.97,37.81,37.81,141354
10/21/1998,14:46,37.81,37.91,37.77,37.81,214648
10/21/1998,14:47,37.82,37.91,37.79,37.84,157060
10/21/1998,14:48,37.84,37.86,37.77,37.77,80774
10/21/1998,14:49,37.77,37.79,37.74,37.79,111819
10/21/1998,14:50,37.82,37.84,37.81,37.84,47492
10/21/1998,14:51,37.84,37.87,37.82,37.84,179871
10/21/1998,14:52,37.86,37.86,37.84,37.84,38143
10/21/1998,14:53,37.84,37.86,37.82,37.86,65816
10/21/1998,14:54,37.86,37.86,37.82,37.84,290187
10/21/1998,14:55,37.84,37.84,37.76,37.76,152572
10/21/1998,14:56,37.76,37.77,37.74,37.77,58710
10/21/1998,14:57,37.77,37.77,37.72,37.74,99471
10/21/1998,14:58,37.79,37.84,37.76,37.84,144345
10/21/1998,14:59,37.82,37.89,37.82,37.82,55345
10/21/1998,15:00,37.84,37.89,37.84,37.84,41135
10/21/1998,15:01,37.84,37.87,37.82,37.82,77045
10/21/1998,15:02,37.87,37.87,37.84,37.84,50110
10/21/1998,15:03,37.87,37.87,37.84,37.84,96106
10/21/1998,15:04,37.77,37.79,37.76,37.76,22811
10/21/1998,15:05,37.76,37.81,37.74,37.81,31786
10/21/1998,15:06,37.79,37.82,37.79,37.82,28046
10/21/1998,15:07,37.82,37.84,37.82,37.84,36273
10/21/1998,15:08,37.91,37.99,37.91,37.99,133501
10/21/1998,15:09,38.01,38.01,37.96,37.96,89374
10/21/1998,15:10,37.97,37.97,37.94,37.94,111064
10/21/1998,15:11,37.94,37.96,37.94,37.94,90870
10/21/1998,15:12,37.96,37.96,37.82,37.84,105832
10/21/1998,15:13,37.82,37.84,37.76,37.76,57963
10/21/1998,15:14,37.72,37.74,37.57,37.57,178001
10/21/1998,15:15,37.71,37.71,37.5,37.64,168278
10/21/1998,15:16,37.61,37.69,37.61,37.64,148085
10/21/1998,15:17,37.64,37.66,37.64,37.64,16454
10/21/1998,15:18,37.64,37.69,37.64,37.69,60580
10/21/1998,15:19,37.69,37.72,37.67,37.72,62450
10/21/1998,15:20,37.71,37.82,37.71,37.74,143971
10/21/1998,15:21,37.74,37.77,37.71,37.72,112933
10/21/1998,15:22,37.72,37.72,37.69,37.69,135371
10/21/1998,15:23,37.66,37.71,37.64,37.67,98364
10/21/1998,15:24,37.64,37.71,37.64,37.71,22437
10/21/1998,15:25,37.69,37.74,37.69,37.74,24681
10/21/1998,15:26,37.74,37.74,37.71,37.71,25055
10/21/1998,15:27,37.76,37.76,37.71,37.76,8601
10/21/1998,15:29,37.71,37.74,37.71,37.71,172392
10/21/1998,15:30,37.67,37.71,37.67,37.71,39265
10/21/1998,15:32,37.74,37.84,37.71,37.84,63198
10/21/1998,15:33,37.84,37.84,37.76,37.84,50110
10/21/1998,15:34,37.84,37.94,37.84,37.94,58710
10/21/1998,15:35,37.97,38.04,37.91,38.04,158556
10/21/1998,15:36,38.02,38.04,38.02,38.02,18698
10/21/1998,15:37,38.02,38.02,37.97,37.99,40020
10/21/1998,15:38,37.99,38.02,37.99,37.99,38517
10/21/1998,15:39,38.02,38.04,37.99,38.02,71425
10/21/1998,15:40,38.02,38.04,38.01,38.01,85635
10/21/1998,15:41,38.01,38.04,37.99,37.99,60954
10/21/1998,15:42,37.97,38.02,37.96,38.01,31038
10/21/1998,15:43,38.01,38.07,38.01,38.07,25803
10/21/1998,15:44,38.07,38.12,38.07,38.12,146589
10/21/1998,15:45,38.11,38.24,38.11,38.24,170148
10/21/1998,15:46,38.24,38.24,38.22,38.24,80400
10/21/1998,15:47,38.24,38.24,38.24,38.24,100219
10/21/1998,15:48,38.19,38.19,38.09,38.09,56841
10/21/1998,15:49,38.09,38.12,38.09,38.11,18698
10/21/1998,15:50,38.11,38.16,38.11,38.16,70677
10/21/1998,15:51,38.19,38.19,38.12,38.17,34404
10/21/1998,15:52,38.16,38.19,38.14,38.17,47118
10/21/1998,15:53,38.19,38.21,38.17,38.17,79652
10/21/1998,15:54,38.21,38.24,38.19,38.24,208665
10/21/1998,15:55,38.22,38.24,38.21,38.22,83017
10/21/1998,15:56,38.21,38.22,38.19,38.19,31412
10/21/1998,15:57,38.17,38.21,38.16,38.16,44126
10/21/1998,15:58,38.16,38.17,38.16,38.16,99845
10/21/1998,15:59,38.16,38.17,38.14,38.17,55719
10/21/1998,16:00,38.17,38.17,38.14,38.14,91244
10/21/1998,16:01,38.14,38.14,38.14,38.14,149207
10/21/1998,16:02,38.14,38.14,38.14,38.14,9349
10/21/1998,16:05,38.14,38.14,38.14,38.14,374
10/21/1998,16:07,38.16,38.16,38.16,38.16,1122
10/21/1998,16:16,38.12,38.16,38.12,38.16,4113
10/22/1998,09:33,37.44,37.44,37.44,37.44,1149154
10/22/1998,09:34,37.44,37.5,37.44,37.5,140980
10/22/1998,09:35,37.5,37.57,37.45,37.54,124526
10/22/1998,09:36,37.49,37.54,37.44,37.45,152198
10/22/1998,09:37,37.45,37.52,37.44,37.44,30290
10/22/1998,09:38,37.52,37.54,37.49,37.49,68059
10/22/1998,09:39,37.55,37.57,37.52,37.55,223249
10/22/1998,09:40,37.52,37.54,37.5,37.52,90882
10/22/1998,09:41,37.52,37.54,37.49,37.49,157060
10/22/1998,09:42,37.5,37.57,37.47,37.57,121908
10/22/1998,09:43,37.57,37.57,37.49,37.5,38517
10/22/1998,09:44,37.44,37.5,37.37,37.37,76286
10/22/1998,09:45,37.37,37.37,37.34,37.34,51605
10/22/1998,09:46,37.34,37.39,37.34,37.39,107698
10/22/1998,09:47,37.34,37.44,37.34,37.44,118543
10/22/1998,09:48,37.44,37.47,37.4,37.47,66189
10/22/1998,09:49,37.45,37.57,37.45,37.5,115925
10/22/1998,09:50,37.54,37.64,37.5,37.57,124526
10/22/1998,09:51,37.61,37.66,37.55,37.59,118169
10/22/1998,09:52,37.57,37.59,37.55,37.59,90870
10/22/1998,09:53,37.57,37.62,37.57,37.61,32534
10/22/1998,09:54,37.64,37.71,37.64,37.71,80411
10/22/1998,09:55,37.61,37.67,37.61,37.62,83017
10/22/1998,09:56,37.64,37.64,37.61,37.64,54223
10/22/1998,09:57,37.62,37.64,37.59,37.59,41883
10/22/1998,09:58,37.62,37.62,37.59,37.59,14210
10/22/1998,09:59,37.57,37.62,37.54,37.54,59458
10/22/1998,10:00,37.54,37.57,37.45,37.45,53849
10/22/1998,10:01,37.44,37.44,37.42,37.42,96106
10/22/1998,10:02,37.42,37.45,37.4,37.42,57215
10/22/1998,10:03,37.4,37.44,37.4,37.44,66193
10/22/1998,10:04,37.44,37.54,37.44,37.5,51979
10/22/1998,10:05,37.5,37.5,37.45,37.45,16454
10/22/1998,10:06,37.45,37.46,37.45,37.45,43752
10/22/1998,10:07,37.45,37.47,37.45,37.47,94610
10/22/1998,10:08,37.49,37.52,37.49,37.49,55345
10/22/1998,10:09,37.5,37.5,37.5,37.5,40387
10/22/1998,10:10,37.5,37.55,37.5,37.55,41135
10/22/1998,10:11,37.49,37.57,37.49,37.57,61328
10/22/1998,10:12,37.54,37.57,37.54,37.55,19072
10/22/1998,10:13,37.54,37.55,37.52,37.52,25055
10/22/1998,10:14,37.52,37.57,37.5,37.57,54597
10/22/1998,10:15,37.55,37.61,37.55,37.59,145467
10/22/1998,10:16,37.59,37.67,37.59,37.67,63198
10/22/1998,10:17,37.66,37.69,37.66,37.67,62450
10/22/1998,10:18,37.67,37.69,37.67,37.69,21315
10/22/1998,10:19,37.69,37.71,37.67,37.67,28794
10/22/1998,10:20,37.69,37.71,37.67,37.67,53849
10/22/1998,10:21,37.66,37.66,37.61,37.64,68433
10/22/1998,10:22,37.61,37.66,37.57,37.57,140606
10/22/1998,10:23,37.59,37.59,37.55,37.59,34778
10/22/1998,10:24,37.59,37.59,37.54,37.54,36273
10/22/1998,10:25,37.54,37.54,37.5,37.52,44126
10/22/1998,10:26,37.5,37.59,37.5,37.59,97601
10/22/1998,10:27,37.59,37.64,37.59,37.62,55345
10/22/1998,10:28,37.64,37.67,37.64,37.67,53475
10/22/1998,10:29,37.66,37.66,37.61,37.61,69555
10/22/1998,10:30,37.62,37.62,37.57,37.57,25055
10/22/1998,10:31,37.55,37.59,37.55,37.59,8975
10/22/1998,10:32,37.59,37.59,37.57,37.57,10097
10/22/1998,10:34,37.57,37.57,37.57,37.57,23933
10/22/1998,10:35,37.54,37.54,37.5,37.5,38143
10/22/1998,10:36,37.54,37.54,37.5,37.5,40761
10/22/1998,10:37,37.5,37.52,37.49,37.49,59084
10/22/1998,10:38,37.5,37.52,37.5,37.5,22811
10/22/1998,10:39,37.52,37.52,37.52,37.52,37395
10/22/1998,10:40,37.54,37.57,37.52,37.57,108446
10/22/1998,10:41,37.57,37.61,37.57,37.61,48988
10/22/1998,10:42,37.61,37.64,37.59,37.59,34778
10/22/1998,10:43,37.64,37.64,37.61,37.61,17576
10/22/1998,10:44,37.62,37.62,37.61,37.62,33289
10/22/1998,10:45,37.62,37.67,37.61,37.67,43752
10/22/1998,10:46,37.67,37.67,37.66,37.67,108446
10/22/1998,10:47,37.64,37.67,37.64,37.66,39265
10/22/1998,10:48,37.64,37.67,37.64,37.67,37395
10/22/1998,10:49,37.64,37.67,37.64,37.67,32908
10/22/1998,10:50,37.67,37.67,37.64,37.66,28794
10/22/1998,10:51,37.67,37.67,37.62,37.64,29916
10/22/1998,10:52,37.67,37.71,37.66,37.71,73669
10/22/1998,10:53,37.71,37.71,37.66,37.71,50483
10/22/1998,10:54,37.71,37.72,37.71,37.72,19072
10/22/1998,10:55,37.72,37.74,37.72,37.74,112933
10/22/1998,10:56,37.74,37.74,37.71,37.72,20193
10/22/1998,10:57,37.71,37.71,37.67,37.67,72173
10/22/1998,10:58,37.69,37.69,37.62,37.64,41135
10/22/1998,10:59,37.64,37.69,37.64,37.69,41883
10/22/1998,11:00,37.66,37.67,37.66,37.66,13470
10/22/1998,11:01,37.67,37.67,37.66,37.67,52727
10/22/1998,11:02,37.67,37.67,37.66,37.66,10845
10/22/1998,11:03,37.67,37.67,37.66,37.66,3740
10/22/1998,11:04,37.67,37.67,37.66,37.67,32160
10/22/1998,11:05,37.67,37.76,37.67,37.76,73295
10/22/1998,11:06,37.77,37.81,37.77,37.81,45622
10/22/1998,11:07,37.81,37.87,37.81,37.87,74790
10/22/1998,11:08,37.84,37.84,37.81,37.82,62450
10/22/1998,11:09,37.82,37.82,37.82,37.82,21315
10/22/1998,11:10,37.87,37.87,37.84,37.84,87505
10/22/1998,11:11,37.94,37.94,37.91,37.91,203056
10/22/1998,11:12,37.91,37.94,37.89,37.89,54223
10/22/1998,11:13,37.89,37.92,37.87,37.87,13836
10/22/1998,11:14,37.87,37.89,37.87,37.87,26928
10/22/1998,11:15,37.84,37.89,37.84,37.89,46370
10/22/1998,11:16,37.91,37.92,37.87,37.92,101341
10/22/1998,11:17,37.92,37.94,37.91,37.94,40387
10/22/1998,11:18,37.94,37.94,37.91,37.94,34404
10/22/1998,11:19,37.96,37.96,37.92,37.94,38143
10/22/1998,11:20,37.91,37.94,37.91,37.91,38891
10/22/1998,11:21,37.92,37.92,37.91,37.91,5609
10/22/1998,11:22,37.89,37.92,37.87,37.87,37021
10/22/1998,11:23,37.92,37.92,37.87,37.91,31786
10/22/1998,11:24,37.91,37.91,37.81,37.81,44874
10/22/1998,11:25,37.86,37.86,37.79,37.79,4113
10/22/1998,11:26,37.77,37.82,37.77,37.77,21315
10/22/1998,11:27,37.77,37.77,37.76,37.76,6357
10/22/1998,11:28,37.77,37.77,37.71,37.76,109194
10/22/1998,11:29,37.74,37.76,37.74,37.74,14214
10/22/1998,11:30,37.74,37.74,37.71,37.72,26177
10/22/1998,11:31,37.71,37.74,37.71,37.72,34778
10/22/1998,11:32,37.72,37.74,37.72,37.72,12340
10/22/1998,11:33,37.74,37.76,37.72,37.74,69555
10/22/1998,11:34,37.74,37.74,37.74,37.74,2244
10/22/1998,11:35,37.72,37.72,37.67,37.67,45248
10/22/1998,11:36,37.67,37.72,37.67,37.72,52353
10/22/1998,11:37,37.72,37.76,37.71,37.72,11593
10/22/1998,11:38,37.72,37.79,37.72,37.79,16454
10/22/1998,11:39,37.77,37.79,37.76,37.79,5235
10/22/1998,11:40,37.72,37.74,37.72,37.74,748
10/22/1998,11:41,37.72,37.72,37.67,37.67,66563
10/22/1998,11:42,37.66,37.67,37.66,37.67,30290
10/22/1998,11:43,37.67,37.67,37.66,37.66,3740
10/22/1998,11:44,37.69,37.72,37.69,37.72,9349
10/22/1998,11:45,37.72,37.76,37.72,37.74,10471
10/22/1998,11:46,37.76,37.76,37.71,37.74,50483
10/22/1998,11:47,37.76,37.76,37.72,37.72,35151
10/22/1998,11:48,37.71,37.71,37.67,37.69,54971
10/22/1998,11:49,37.67,37.69,37.67,37.67,5609
10/22/1998,11:50,37.67,37.67,37.66,37.67,28046
10/22/1998,11:51,37.67,37.67,37.66,37.67,48988
10/22/1998,11:52,37.66,37.67,37.66,37.67,5609
10/22/1998,11:53,37.69,37.69,37.67,37.67,7105
10/22/1998,11:54,37.69,37.69,37.66,37.69,16454
10/22/1998,11:55,37.71,37.71,37.66,37.66,23185
10/22/1998,11:56,37.71,37.71,37.67,37.67,5235
10/22/1998,11:57,37.66,37.69,37.66,37.66,18698
10/22/1998,11:58,37.71,37.71,37.69,37.71,7853
10/22/1998,11:59,37.71,37.71,37.71,37.71,3740
10/22/1998,12:00,37.67,37.71,37.66,37.71,3740
10/22/1998,12:01,37.66,37.66,37.64,37.64,15332
10/22/1998,12:02,37.64,37.66,37.64,37.64,2618
10/22/1998,12:03,37.66,37.66,37.64,37.66,20193
10/22/1998,12:04,37.66,37.66,37.64,37.64,39265
10/22/1998,12:05,37.66,37.66,37.66,37.66,8975
10/22/1998,12:06,37.64,37.64,37.62,37.62,15340
10/22/1998,12:07,37.66,37.66,37.66,37.66,1870
10/22/1998,12:08,37.62,37.66,37.62,37.66,56841
10/22/1998,12:09,37.67,37.71,37.67,37.71,37021
10/22/1998,12:10,37.71,37.74,37.69,37.74,36273
10/22/1998,12:11,37.76,37.76,37.74,37.74,32160
10/22/1998,12:12,37.74,37.76,37.74,37.74,4113
10/22/1998,12:13,37.76,37.76,37.74,37.76,8975
10/22/1998,12:14,37.74,37.76,37.74,37.76,7105
10/22/1998,12:15,37.74,37.74,37.72,37.74,8227
10/22/1998,12:16,37.71,37.72,37.69,37.69,19072
10/22/1998,12:17,37.72,37.72,37.71,37.71,7105
10/22/1998,12:18,37.71,37.71,37.71,37.71,9723
10/22/1998,12:19,37.67,37.74,37.67,37.74,56841
10/22/1998,12:20,37.74,37.74,37.71,37.71,20193
10/22/1998,12:21,37.71,37.71,37.71,37.71,374
10/22/1998,12:22,37.72,37.72,37.72,37.72,374
10/22/1998,12:23,37.71,37.71,37.71,37.71,748
10/22/1998,12:24,37.69,37.69,37.69,37.69,374
10/22/1998,12:25,37.69,37.72,37.69,37.72,9349
10/22/1998,12:26,37.69,37.74,37.69,37.71,5609
10/22/1998,12:27,37.74,37.74,37.74,37.74,748
10/22/1998,12:28,37.74,37.74,37.71,37.74,40013
10/22/1998,12:29,37.72,37.74,37.71,37.71,8975
10/22/1998,12:30,37.74,37.74,37.69,37.71,14958
10/22/1998,12:31,37.71,37.74,37.71,37.74,17950
10/22/1998,12:32,37.72,37.77,37.72,37.77,27298
10/22/1998,12:33,37.77,37.77,37.76,37.77,25055
10/22/1998,12:34,37.76,37.77,37.76,37.77,4113
10/22/1998,12:35,37.76,37.77,37.74,37.77,7479
10/22/1998,12:36,37.76,37.77,37.76,37.77,4487
10/22/1998,12:37,37.76,37.76,37.72,37.74,16828
10/22/1998,12:38,37.74,37.76,37.72,37.76,24681
10/22/1998,12:39,37.76,37.76,37.72,37.74,1870
10/22/1998,12:40,37.72,37.74,37.71,37.72,17202
10/22/1998,12:41,37.71,37.72,37.71,37.72,11966
10/22/1998,12:42,37.72,37.72,37.72,37.72,5235
10/22/1998,12:43,37.71,37.77,37.71,37.77,20567
10/22/1998,12:44,37.77,37.77,37.77,37.77,1122
10/22/1998,12:45,37.76,37.77,37.76,37.77,5235
10/22/1998,12:46,37.77,37.77,37.77,37.77,4113
10/22/1998,12:47,37.76,37.77,37.76,37.76,94610
10/22/1998,12:48,37.76,37.76,37.72,37.76,13462
10/22/1998,12:49,37.71,37.71,37.64,37.64,42631
10/22/1998,12:50,37.64,37.69,37.64,37.67,19823
10/22/1998,12:51,37.69,37.69,37.67,37.67,8601
10/22/1998,12:52,37.69,37.69,37.69,37.69,3366
10/22/1998,12:53,37.67,37.67,37.67,37.67,748
10/22/1998,12:57,37.67,37.67,37.67,37.67,3740
10/22/1998,12:59,37.66,37.66,37.66,37.66,3366
10/22/1998,13:05,37.59,37.61,37.59,37.61,81521
10/22/1998,13:06,37.59,37.59,37.57,37.57,5609
10/22/1998,13:07,37.57,37.61,37.57,37.57,59458
10/22/1998,13:08,37.59,37.66,37.59,37.61,39265
10/22/1998,13:09,37.64,37.64,37.61,37.64,14584
10/22/1998,13:10,37.64,37.67,37.62,37.67,13836
10/22/1998,13:11,37.67,37.67,37.61,37.61,10471
10/22/1998,13:12,37.64,37.64,37.59,37.59,8601
10/22/1998,13:13,37.59,37.59,37.59,37.59,18698
10/22/1998,13:14,37.57,37.59,37.55,37.55,19445
10/22/1998,13:15,37.55,37.57,37.54,37.57,13088
10/22/1998,13:16,37.57,37.59,37.55,37.59,8975
10/22/1998,13:17,37.57,37.61,37.57,37.61,42257
10/22/1998,13:18,37.62,37.64,37.62,37.64,19819
10/22/1998,13:19,37.64,37.67,37.64,37.67,32160
10/22/1998,13:20,37.64,37.67,37.64,37.67,11966
10/22/1998,13:21,37.67,37.69,37.64,37.64,272985
10/22/1998,13:22,37.62,37.67,37.62,37.67,3366
10/22/1998,13:23,37.67,37.67,37.67,37.67,374
10/22/1998,13:24,37.64,37.66,37.64,37.66,19445
10/22/1998,13:25,37.64,37.67,37.64,37.67,16080
10/22/1998,13:26,37.64,37.64,37.64,37.64,748
10/22/1998,13:27,37.64,37.64,37.64,37.64,7853
10/22/1998,13:28,37.64,37.64,37.64,37.64,7479
10/22/1998,13:29,37.64,37.64,37.64,37.64,14210
10/22/1998,13:30,37.67,37.67,37.67,37.67,24307
10/22/1998,13:32,37.66,37.66,37.66,37.66,374
10/22/1998,13:33,37.66,37.66,37.66,37.66,40761
10/22/1998,13:34,37.64,37.64,37.62,37.62,45622
10/22/1998,13:35,37.62,37.64,37.62,37.64,39269
10/22/1998,13:36,37.64,37.64,37.64,37.64,1870
10/22/1998,13:37,37.61,37.61,37.61,37.61,5609
10/22/1998,13:38,37.57,37.57,37.57,37.57,3740
10/22/1998,13:39,37.57,37.57,37.55,37.57,54223
10/22/1998,13:40,37.57,37.57,37.55,37.57,3366
10/22/1998,13:41,37.57,37.57,37.57,37.57,26925
10/22/1998,13:42,37.55,37.57,37.54,37.57,89374
10/22/1998,13:43,37.57,37.57,37.57,37.57,56467
10/22/1998,13:44,37.57,37.57,37.57,37.57,20567
10/22/1998,13:45,37.57,37.57,37.55,37.55,94610
10/22/1998,13:46,37.57,37.57,37.55,37.57,14210
10/22/1998,13:47,37.57,37.57,37.54,37.54,16454
10/22/1998,13:48,37.55,37.55,37.52,37.54,21689
10/22/1998,13:49,37.54,37.54,37.54,37.54,8227
10/22/1998,13:50,37.54,37.54,37.52,37.54,8227
10/22/1998,13:51,37.54,37.57,37.54,37.55,5235
10/22/1998,13:52,37.55,37.57,37.54,37.55,37769
10/22/1998,13:53,37.55,37.57,37.55,37.57,20941
10/22/1998,13:54,37.57,37.61,37.57,37.61,211657
10/22/1998,13:55,37.61,37.64,37.61,37.61,4861
10/22/1998,13:56,37.62,37.64,37.62,37.64,5983
10/22/1998,13:57,37.62,37.67,37.62,37.64,9730
10/22/1998,13:58,37.64,37.67,37.64,37.67,16454
10/22/1998,13:59,37.62,37.62,37.57,37.57,54223
10/22/1998,14:00,37.59,37.61,37.59,37.59,2244
10/22/1998,14:01,37.61,37.61,37.61,37.61,4861
10/22/1998,14:02,37.59,37.59,37.59,37.59,5235
10/22/1998,14:03,37.59,37.59,37.57,37.57,17950
10/22/1998,14:04,37.57,37.57,37.57,37.57,33656
10/22/1998,14:05,37.57,37.57,37.54,37.54,16454
10/22/1998,14:06,37.55,37.55,37.54,37.54,4861
10/22/1998,14:07,37.55,37.59,37.54,37.59,41135
10/22/1998,14:08,37.59,37.62,37.59,37.62,8227
10/22/1998,14:09,37.62,37.62,37.59,37.62,2618
10/22/1998,14:10,37.62,37.62,37.62,37.62,11966
10/22/1998,14:11,37.64,37.64,37.64,37.64,4861
10/22/1998,14:12,37.64,37.64,37.62,37.62,748
10/22/1998,14:13,37.64,37.66,37.64,37.64,20193
10/22/1998,14:14,37.66,37.66,37.62,37.66,6731
10/22/1998,14:15,37.67,37.67,37.66,37.67,4113
10/22/1998,14:16,37.64,37.67,37.64,37.67,5235
10/22/1998,14:17,37.67,37.69,37.67,37.69,8601
10/22/1998,14:18,37.71,37.71,37.66,37.66,45248
10/22/1998,14:19,37.66,37.66,37.62,37.64,11593
10/22/1998,14:20,37.62,37.62,37.62,37.62,7853
10/22/1998,14:21,37.62,37.62,37.62,37.62,6731
10/22/1998,14:22,37.61,37.67,37.61,37.67,22437
10/22/1998,14:23,37.69,37.69,37.67,37.69,8975
10/22/1998,14:24,37.66,37.67,37.66,37.67,4113
10/22/1998,14:25,37.66,37.66,37.66,37.66,6731
10/22/1998,14:26,37.66,37.71,37.66,37.71,32534
10/22/1998,14:27,37.74,37.76,37.67,37.71,27672
10/22/1998,14:28,37.71,37.74,37.71,37.74,31038
10/22/1998,14:29,37.74,37.74,37.74,37.74,14958
10/22/1998,14:30,37.76,37.84,37.76,37.84,67311
10/22/1998,14:31,37.84,37.84,37.77,37.77,34778
10/22/1998,14:32,37.82,37.84,37.79,37.84,132379
10/22/1998,14:33,37.86,37.86,37.81,37.82,10471
10/22/1998,14:34,37.82,37.87,37.82,37.87,34785
10/22/1998,14:35,37.87,37.87,37.84,37.84,29168
10/22/1998,14:36,37.86,37.86,37.84,37.86,19819
10/22/1998,14:37,37.87,37.91,37.87,37.91,122656
10/22/1998,14:38,37.91,37.94,37.91,37.92,169400
10/22/1998,14:39,37.94,37.96,37.92,37.94,51605
10/22/1998,14:40,37.94,37.96,37.92,37.94,18698
10/22/1998,14:41,37.94,37.94,37.92,37.94,10097
10/22/1998,14:42,37.94,37.97,37.92,37.97,120786
10/22/1998,14:43,37.97,38.04,37.97,38.04,93862
10/22/1998,14:44,38.04,38.04,38.01,38.04,57589
10/22/1998,14:45,38.04,38.07,38.04,38.07,123404
10/22/1998,14:46,38.04,38.06,38.04,38.04,30290
10/22/1998,14:47,38.04,38.04,38.01,38.02,36647
10/22/1998,14:48,38.04,38.07,38.01,38.06,47499
10/22/1998,14:49,38.04,38.06,37.96,37.96,48988
10/22/1998,14:50,37.96,38.01,37.96,38.01,5235
10/22/1998,14:51,38.01,38.07,38.01,38.07,42257
10/22/1998,14:52,38.07,38.07,38.07,38.07,60206
10/22/1998,14:53,38.07,38.07,38.01,38.02,121534
10/22/1998,14:54,38.01,38.02,37.99,37.99,74416
10/22/1998,14:55,37.99,38.07,37.99,38.07,34030
10/22/1998,14:56,38.07,38.07,38.04,38.06,19819
10/22/1998,14:57,38.04,38.06,38.02,38.06,52727
10/22/1998,14:58,38.04,38.04,38.02,38.04,40761
10/22/1998,14:59,38.02,38.04,38.02,38.04,7479
10/22/1998,15:00,38.02,38.02,38.01,38.01,22445
10/22/1998,15:01,38.01,38.01,37.97,37.97,34404
10/22/1998,15:02,37.99,38.02,37.99,38.02,46744
10/22/1998,15:03,38.02,38.02,38.01,38.02,36273
10/22/1998,15:04,38.01,38.02,38.01,38.02,15706
10/22/1998,15:05,38.04,38.04,38.01,38.04,45622
10/22/1998,15:06,38.06,38.12,38.04,38.12,87131
10/22/1998,15:07,38.12,38.16,38.09,38.12,102089
10/22/1998,15:08,38.17,38.24,38.16,38.17,135371
10/22/1998,15:09,38.24,38.24,38.17,38.24,120786
10/22/1998,15:10,38.16,38.16,38.14,38.14,72173
10/22/1998,15:11,38.16,38.16,38.11,38.11,118543
10/22/1998,15:12,38.12,38.12,38.12,38.12,63946
10/22/1998,15:13,38.11,38.14,38.11,38.14,42257
10/22/1998,15:14,38.14,38.17,38.12,38.17,45622
10/22/1998,15:15,38.14,38.19,38.14,38.17,103585
10/22/1998,15:16,38.16,38.17,38.12,38.17,86757
10/22/1998,15:17,38.17,38.21,38.16,38.17,134997
10/22/1998,15:18,38.17,38.17,38.14,38.14,65816
10/22/1998,15:19,38.12,38.16,38.12,38.14,50110
10/22/1998,15:20,38.14,38.16,38.14,38.16,78904
10/22/1998,15:21,38.21,38.24,38.21,38.24,114055
10/22/1998,15:22,38.21,38.24,38.21,38.24,1496
10/22/1998,15:23,38.26,38.31,38.24,38.31,130509
10/22/1998,15:24,38.31,38.31,38.24,38.26,88253
10/22/1998,15:25,38.24,38.37,38.24,38.37,143224
10/22/1998,15:26,38.37,38.37,38.36,38.37,99849
10/22/1998,15:27,38.37,38.37,38.32,38.32,84887
10/22/1998,15:28,38.32,38.34,38.26,38.26,52727
10/22/1998,15:29,38.26,38.29,38.26,38.29,91244
10/22/1998,15:30,38.27,38.31,38.27,38.27,63572
10/22/1998,15:31,38.27,38.31,38.24,38.24,94236
10/22/1998,15:32,38.24,38.29,38.21,38.21,45248
10/22/1998,15:33,38.22,38.24,38.21,38.24,23185
10/22/1998,15:34,38.27,38.31,38.24,38.27,54597
10/22/1998,15:35,38.32,38.32,38.27,38.27,18324
10/22/1998,15:36,38.29,38.34,38.27,38.27,79663
10/22/1998,15:37,38.31,38.31,38.24,38.24,83765
10/22/1998,15:38,38.24,38.24,38.21,38.21,26925
10/22/1998,15:39,38.21,38.22,38.19,38.19,16828
10/22/1998,15:40,38.19,38.19,38.12,38.12,77408
10/22/1998,15:41,38.16,38.16,38.11,38.11,31038
10/22/1998,15:42,38.14,38.21,38.14,38.21,40387
10/22/1998,15:43,38.21,38.24,38.17,38.24,55345
10/22/1998,15:44,38.31,38.36,38.21,38.24,105828
10/22/1998,15:45,38.31,38.36,38.31,38.32,61702
10/22/1998,15:46,38.32,38.36,38.31,38.32,8975
10/22/1998,15:47,38.32,38.32,38.31,38.32,23933
10/22/1998,15:48,38.31,38.32,38.24,38.24,14584
10/22/1998,15:49,38.27,38.27,38.24,38.26,35151
10/22/1998,15:50,38.24,38.26,38.24,38.24,48625
10/22/1998,15:51,38.26,38.26,38.22,38.24,52727
10/22/1998,15:52,38.24,38.26,38.21,38.21,57215
10/22/1998,15:53,38.19,38.22,38.14,38.14,35899
10/22/1998,15:54,38.16,38.17,38.14,38.16,47866
10/22/1998,15:55,38.17,38.17,38.12,38.14,35151
10/22/1998,15:56,38.12,38.16,38.07,38.07,73669
10/22/1998,15:57,38.06,38.07,38.01,38.01,34404
10/22/1998,15:58,38.02,38.02,37.97,37.97,124900
10/22/1998,15:59,37.99,37.99,37.94,37.94,96480
10/22/1998,16:00,37.94,37.94,37.91,37.91,63572
10/22/1998,16:01,37.92,37.92,37.92,37.92,193707
10/22/1998,16:07,37.91,37.91,37.91,37.91,748
10/22/1998,16:08,37.91,37.91,37.91,37.91,1496
10/22/1998,16:09,37.92,37.92,37.92,37.92,2244
10/22/1998,16:14,37.91,37.91,37.91,37.91,1870
10/22/1998,16:15,37.91,37.91,37.91,37.91,1122
10/22/1998,16:23,37.92,37.92,37.92,37.92,1870
10/23/1998,09:30,37.84,37.84,37.84,37.84,197072
10/23/1998,09:31,37.84,37.86,37.84,37.84,49362
10/23/1998,09:32,37.84,37.86,37.84,37.86,13088
10/23/1998,09:33,37.86,37.86,37.84,37.84,20193
10/23/1998,09:34,37.84,37.86,37.84,37.86,15332
10/23/1998,09:35,37.91,37.96,37.87,37.96,63198
10/23/1998,09:36,37.94,38.01,37.87,37.97,60580
10/23/1998,09:37,38.01,38.01,37.97,37.97,2618
10/23/1998,09:38,37.99,38.01,37.97,37.99,43004
10/23/1998,09:39,37.99,38.02,37.97,38.01,90122
10/23/1998,09:40,37.99,38.04,37.99,38.04,39639
10/23/1998,09:41,38.04,38.07,38.01,38.07,32534
10/23/1998,09:42,38.17,38.17,38.07,38.11,99097
10/23/1998,09:43,38.11,38.11,38.02,38.09,65442
10/23/1998,09:44,38.02,38.04,38.02,38.02,18698
10/23/1998,09:45,38.02,38.06,38.02,38.02,61702
10/23/1998,09:46,38.07,38.07,38.06,38.07,32160
10/23/1998,09:47,38.11,38.14,38.11,38.14,55719
10/23/1998,09:48,38.11,38.16,38.11,38.14,45996
10/23/1998,09:49,38.16,38.16,38.11,38.12,62076
10/23/1998,09:50,38.12,38.12,38.04,38.06,31049
10/23/1998,09:51,38.04,38.09,38.04,38.04,21315
10/23/1998,09:52,38.06,38.06,38.06,38.06,15706
10/23/1998,09:53,38.06,38.06,38.04,38.04,15332
10/23/1998,09:54,38.04,38.06,38.04,38.06,8227
10/23/1998,09:55,38.04,38.06,38.04,38.06,10097
10/23/1998,09:56,38.09,38.09,38.07,38.07,17950
10/23/1998,09:57,38.06,38.11,38.06,38.11,40013
10/23/1998,09:58,38.11,38.22,38.09,38.16,80774
10/23/1998,09:59,38.16,38.17,38.09,38.11,36647
10/23/1998,10:00,38.11,38.11,38.04,38.04,121160
10/23/1998,10:01,38.04,38.06,38.02,38.04,82269
10/23/1998,10:02,38.07,38.09,38.04,38.07,141739
10/23/1998,10:03,38.07,38.09,38.07,38.07,16080
10/23/1998,10:04,38.09,38.11,38.09,38.09,57589
10/23/1998,10:05,38.11,38.14,38.09,38.09,23559
10/23/1998,10:06,38.09,38.14,38.09,38.14,96479
10/23/1998,10:07,38.12,38.14,38.11,38.11,71799
10/23/1998,10:08,38.12,38.12,38.09,38.12,53475
10/23/1998,10:09,38.11,38.12,38.11,38.11,13836
10/23/1998,10:10,38.12,38.16,38.11,38.16,60206
10/23/1998,10:11,38.12,38.14,38.12,38.14,13462
10/23/1998,10:12,38.16,38.21,38.16,38.17,89000
10/23/1998,10:13,38.21,38.31,38.21,38.31,94610
10/23/1998,10:14,38.27,38.34,38.27,38.32,108824
10/23/1998,10:15,38.34,38.36,38.32,38.36,63572
10/23/1998,10:16,38.34,38.36,38.34,38.34,31412
10/23/1998,10:17,38.34,38.36,38.32,38.32,58336
10/23/1998,10:18,38.32,38.32,38.27,38.29,22063
10/23/1998,10:19,38.27,38.27,38.27,38.27,5235
10/23/1998,10:20,38.28,38.28,38.22,38.22,28420
10/23/1998,10:21,38.24,38.26,38.22,38.22,16454
10/23/1998,10:22,38.21,38.22,38.17,38.19,25803
10/23/1998,10:23,38.17,38.21,38.16,38.19,64694
10/23/1998,10:24,38.21,38.22,38.19,38.19,35525
10/23/1998,10:25,38.22,38.22,38.21,38.21,110690
10/23/1998,10:26,38.22,38.22,38.19,38.19,19445
10/23/1998,10:27,38.17,38.17,38.14,38.16,25429
10/23/1998,10:28,38.16,38.16,38.14,38.16,27298
10/23/1998,10:29,38.16,38.16,38.11,38.12,26932
10/23/1998,10:30,38.11,38.12,38.11,38.11,6357
10/23/1998,10:31,38.11,38.11,38.06,38.06,34777
10/23/1998,10:32,38.04,38.04,38.04,38.04,374
10/23/1998,10:33,38.06,38.06,38.01,38.04,95358
10/23/1998,10:34,38.04,38.04,38.02,38.02,5609
10/23/1998,10:35,38.04,38.06,38.04,38.06,20193
10/23/1998,10:36,38.04,38.06,38.01,38.02,49736
10/23/1998,10:37,38.04,38.04,38.04,38.04,17202
10/23/1998,10:38,38.06,38.07,38.04,38.07,28420
10/23/1998,10:39,38.06,38.09,38.06,38.07,21689
10/23/1998,10:40,38.07,38.09,38.07,38.09,32908
10/23/1998,10:41,38.11,38.14,38.11,38.11,29916
10/23/1998,10:42,38.11,38.12,38.07,38.07,74042
10/23/1998,10:43,38.11,38.11,38.11,38.11,18324
10/23/1998,10:44,38.11,38.12,38.11,38.12,2621
10/23/1998,10:45,38.11,38.11,38.11,38.11,18324
10/23/1998,10:46,38.11,38.11,38.09,38.09,17202
10/23/1998,10:47,38.11,38.11,38.09,38.09,22063
10/23/1998,10:48,38.11,38.11,38.11,38.11,55345
10/23/1998,10:49,38.12,38.12,38.09,38.12,15332
10/23/1998,10:50,38.14,38.14,38.14,38.14,56093
10/23/1998,10:51,38.14,38.21,38.14,38.19,17202
10/23/1998,10:52,38.22,38.22,38.17,38.17,11219
10/23/1998,10:53,38.16,38.19,38.16,38.19,12340
10/23/1998,10:54,38.17,38.17,38.16,38.16,5983
10/23/1998,10:55,38.16,38.16,38.12,38.12,26551
10/23/1998,10:56,38.12,38.12,38.11,38.11,16454
10/23/1998,10:57,38.09,38.09,38.06,38.06,15706
10/23/1998,10:58,38.07,38.11,38.07,38.11,97601
10/23/1998,10:59,38.11,38.11,38.11,38.11,20941
10/23/1998,11:00,38.07,38.09,38.07,38.07,98349
10/23/1998,11:01,38.07,38.07,38.07,38.07,4861
10/23/1998,11:02,38.07,38.07,38.07,38.07,11219
10/23/1998,11:03,38.07,38.07,38.06,38.07,20193
10/23/1998,11:04,38.06,38.07,38.06,38.07,21315
10/23/1998,11:05,38.07,38.11,38.07,38.11,69933
10/23/1998,11:06,38.12,38.12,38.09,38.09,18698
10/23/1998,11:07,38.11,38.21,38.11,38.17,91244
10/23/1998,11:08,38.17,38.19,38.17,38.19,4487
10/23/1998,11:09,38.21,38.21,38.19,38.21,28046
10/23/1998,11:10,38.21,38.21,38.16,38.16,33282
10/23/1998,11:11,38.16,38.16,38.16,38.16,8975
10/23/1998,11:12,38.17,38.21,38.16,38.16,16828
10/23/1998,11:13,38.17,38.17,38.16,38.16,29542
10/23/1998,11:14,38.17,38.17,38.17,38.17,374
10/23/1998,11:15,38.17,38.24,38.17,38.24,27672
10/23/1998,11:16,38.24,38.24,38.24,38.24,37395
10/23/1998,11:17,38.22,38.24,38.22,38.24,24681
10/23/1998,11:18,38.21,38.24,38.19,38.19,33656
10/23/1998,11:19,38.21,38.21,38.17,38.19,16080
10/23/1998,11:20,38.19,38.19,38.17,38.17,31042
10/23/1998,11:21,38.16,38.16,38.16,38.16,748
10/23/1998,11:22,38.16,38.16,38.12,38.12,11219
10/23/1998,11:23,38.12,38.12,38.12,38.12,8601
10/23/1998,11:24,38.11,38.12,38.11,38.11,7853
10/23/1998,11:25,38.09,38.12,38.09,38.12,56467
10/23/1998,11:26,38.14,38.16,38.09,38.09,129761
10/23/1998,11:27,38.14,38.14,38.11,38.11,94610
10/23/1998,11:28,38.11,38.11,38.11,38.11,17202
10/23/1998,11:30,38.12,38.12,38.12,38.12,34777
10/23/1998,11:31,38.12,38.12,38.12,38.12,20567
10/23/1998,11:32,38.16,38.16,38.11,38.12,12340
10/23/1998,11:33,38.12,38.12,38.12,38.12,29168
10/23/1998,11:34,38.12,38.14,38.12,38.12,8975
10/23/1998,11:35,38.12,38.12,38.12,38.12,748
10/23/1998,11:36,38.12,38.12,38.12,38.12,53475
10/23/1998,11:37,38.12,38.12,38.12,38.12,2618
10/23/1998,11:38,38.12,38.12,38.12,38.12,4861
10/23/1998,11:39,38.12,38.12,38.12,38.12,9349
10/23/1998,11:40,38.12,38.12,38.12,38.12,374
10/23/1998,11:41,38.11,38.11,38.11,38.11,98723
10/23/1998,11:42,38.11,38.11,38.11,38.11,374
10/23/1998,11:43,38.11,38.12,38.09,38.09,59084
10/23/1998,11:44,38.09,38.11,38.09,38.09,11592
10/23/1998,11:45,38.11,38.12,38.09,38.12,14584
10/23/1998,11:46,38.09,38.11,38.09,38.11,1496
10/23/1998,11:47,38.11,38.11,38.09,38.11,48988
10/23/1998,11:48,38.09,38.11,38.09,38.11,5609
10/23/1998,11:49,38.11,38.12,38.11,38.12,13462
10/23/1998,11:50,38.14,38.14,38.12,38.14,30290
10/23/1998,11:51,38.14,38.14,38.14,38.14,13836
10/23/1998,11:52,38.16,38.17,38.14,38.17,11592
10/23/1998,11:53,38.17,38.17,38.14,38.17,14584
10/23/1998,11:54,38.17,38.17,38.17,38.17,13836
10/23/1998,11:55,38.19,38.19,38.17,38.17,13836
10/23/1998,11:56,38.17,38.19,38.17,38.17,21315
10/23/1998,11:57,38.16,38.16,38.14,38.16,9723
10/23/1998,11:58,38.16,38.16,38.16,38.16,5235
10/23/1998,11:59,38.16,38.16,38.14,38.16,1496
10/23/1998,12:00,38.14,38.16,38.14,38.14,7105
10/23/1998,12:01,38.14,38.14,38.12,38.12,27672
10/23/1998,12:02,38.12,38.12,38.11,38.11,7479
10/23/1998,12:03,38.11,38.11,38.11,38.11,1870
10/23/1998,12:04,38.12,38.12,38.11,38.12,38517
10/23/1998,12:05,38.14,38.16,38.14,38.16,19819
10/23/1998,12:06,38.16,38.16,38.14,38.14,9349
10/23/1998,12:07,38.16,38.16,38.16,38.16,9349
10/23/1998,12:08,38.16,38.16,38.14,38.14,6357
10/23/1998,12:09,38.17,38.17,38.17,38.17,40013
10/23/1998,12:10,38.17,38.17,38.16,38.16,12340
10/23/1998,12:11,38.16,38.16,38.16,38.16,4113
10/23/1998,12:12,38.16,38.17,38.16,38.17,10845
10/23/1998,12:13,38.19,38.19,38.16,38.17,16080
10/23/1998,12:14,38.16,38.16,38.16,38.16,4861
10/23/1998,12:15,38.16,38.17,38.14,38.14,1496
10/23/1998,12:16,38.14,38.14,38.14,38.14,1496
10/23/1998,12:17,38.14,38.14,38.14,38.14,2618
10/23/1998,12:18,38.16,38.16,38.14,38.14,23559
10/23/1998,12:19,38.14,38.16,38.14,38.16,10097
10/23/1998,12:20,38.15,38.21,38.15,38.21,10845
10/23/1998,12:21,38.21,38.21,38.19,38.21,77782
10/23/1998,12:22,38.21,38.22,38.21,38.22,9723
10/23/1998,12:23,38.22,38.24,38.21,38.24,64694
10/23/1998,12:24,38.24,38.24,38.21,38.24,17950
10/23/1998,12:25,38.27,38.31,38.24,38.29,45996
10/23/1998,12:26,38.27,38.31,38.24,38.24,47492
10/23/1998,12:27,38.26,38.26,38.22,38.22,15706
10/23/1998,12:28,38.22,38.22,38.22,38.22,1122
10/23/1998,12:29,38.24,38.24,38.22,38.22,12714
10/23/1998,12:30,38.22,38.22,38.22,38.22,2618
10/23/1998,12:31,38.24,38.24,38.24,38.24,15706
10/23/1998,12:32,38.24,38.27,38.22,38.27,25803
10/23/1998,12:33,38.27,38.32,38.27,38.32,58710
10/23/1998,12:34,38.31,38.32,38.31,38.31,16828
10/23/1998,12:35,38.31,38.31,38.29,38.29,12340
10/23/1998,12:36,38.27,38.27,38.21,38.21,35151
10/23/1998,12:37,38.19,38.21,38.19,38.21,5983
10/23/1998,12:38,38.19,38.19,38.16,38.17,9723
10/23/1998,12:39,38.17,38.19,38.17,38.19,5235
10/23/1998,12:40,38.19,38.29,38.19,38.26,35899
10/23/1998,12:41,38.26,38.27,38.26,38.26,8601
10/23/1998,12:42,38.27,38.27,38.26,38.27,27672
10/23/1998,12:43,38.27,38.27,38.24,38.26,16454
10/23/1998,12:44,38.21,38.22,38.21,38.22,14958
10/23/1998,12:45,38.22,38.26,38.21,38.24,33656
10/23/1998,12:46,38.24,38.24,38.21,38.21,47492
10/23/1998,12:47,38.21,38.21,38.21,38.21,4113
10/23/1998,12:48,38.21,38.22,38.19,38.21,14958
10/23/1998,12:49,38.19,38.21,38.19,38.21,12714
10/23/1998,12:51,38.21,38.22,38.21,38.21,10097
10/23/1998,12:52,38.21,38.27,38.21,38.27,47492
10/23/1998,12:53,38.27,38.29,38.27,38.27,7853
10/23/1998,12:54,38.27,38.29,38.27,38.29,11222
10/23/1998,12:55,38.29,38.29,38.26,38.27,5983
10/23/1998,12:56,38.29,38.29,38.24,38.24,34030
10/23/1998,12:57,38.26,38.26,38.22,38.22,13462
10/23/1998,12:58,38.22,38.24,38.22,38.24,15332
10/23/1998,12:59,38.24,38.24,38.22,38.22,5235
10/23/1998,13:00,38.24,38.24,38.24,38.24,24307
10/23/1998,13:01,38.24,38.24,38.24,38.24,21689
10/23/1998,13:02,38.27,38.27,38.27,38.27,5983
10/23/1998,13:03,38.31,38.31,38.29,38.31,22437
10/23/1998,13:04,38.31,38.31,38.31,38.31,23185
10/23/1998,13:05,38.29,38.31,38.26,38.27,23185
10/23/1998,13:06,38.26,38.26,38.26,38.26,4861
10/23/1998,13:07,38.26,38.26,38.26,38.26,11592
10/23/1998,13:08,38.26,38.26,38.26,38.26,13836
10/23/1998,13:09,38.26,38.26,38.26,38.26,374
10/23/1998,13:10,38.26,38.26,38.24,38.24,8227
10/23/1998,13:11,38.24,38.26,38.24,38.26,4487
10/23/1998,13:12,38.26,38.26,38.26,38.26,3740
10/23/1998,13:13,38.26,38.27,38.24,38.27,26551
10/23/1998,13:14,38.27,38.27,38.27,38.27,2618
10/23/1998,13:15,38.26,38.26,38.26,38.26,374
10/23/1998,13:16,38.27,38.29,38.27,38.29,8601
10/23/1998,13:17,38.27,38.27,38.26,38.26,7853
10/23/1998,13:18,38.26,38.27,38.26,38.26,4861
10/23/1998,13:19,38.27,38.27,38.27,38.27,5983
10/23/1998,13:20,38.26,38.27,38.26,38.27,4113
10/23/1998,13:21,38.26,38.26,38.26,38.26,374
10/23/1998,13:22,38.27,38.27,38.27,38.27,374
10/23/1998,13:23,38.27,38.27,38.26,38.26,8975
10/23/1998,13:24,38.26,38.27,38.26,38.27,4113
10/23/1998,13:25,38.26,38.26,38.24,38.24,30664
10/23/1998,13:26,38.24,38.24,38.22,38.24,21689
10/23/1998,13:27,38.24,38.24,38.22,38.22,19445
10/23/1998,13:28,38.21,38.21,38.21,38.21,20567
10/23/1998,13:29,38.19,38.19,38.19,38.19,13088
10/23/1998,13:30,38.17,38.17,38.17,38.17,2992
10/23/1998,13:31,38.17,38.19,38.17,38.17,24681
10/23/1998,13:32,38.17,38.17,38.17,38.17,7479
10/23/1998,13:33,38.17,38.17,38.12,38.12,14958
10/23/1998,13:34,38.12,38.12,38.11,38.11,6357
10/23/1998,13:35,38.12,38.16,38.11,38.12,26551
10/23/1998,13:36,38.16,38.16,38.14,38.14,14210
10/23/1998,13:37,38.16,38.19,38.16,38.19,29542
10/23/1998,13:38,38.17,38.19,38.17,38.19,11592
10/23/1998,13:39,38.19,38.19,38.19,38.19,11592
10/23/1998,13:40,38.21,38.24,38.21,38.24,48240
10/23/1998,13:41,38.24,38.24,38.24,38.24,374
10/23/1998,13:42,38.21,38.21,38.21,38.21,1870
10/23/1998,13:43,38.22,38.22,38.22,38.22,1496
10/23/1998,13:44,38.21,38.22,38.19,38.19,10471
10/23/1998,13:45,38.19,38.19,38.19,38.19,1870
10/23/1998,13:46,38.19,38.21,38.19,38.19,8975
10/23/1998,13:47,38.19,38.21,38.19,38.21,7853
10/23/1998,13:48,38.21,38.22,38.21,38.22,14210
10/23/1998,13:49,38.26,38.26,38.26,38.26,121160
10/23/1998,13:50,38.26,38.26,38.22,38.26,5609
10/23/1998,13:51,38.26,38.26,38.24,38.24,14958
10/23/1998,13:52,38.24,38.31,38.24,38.26,37021
10/23/1998,13:53,38.31,38.31,38.26,38.31,14958
10/23/1998,13:54,38.27,38.27,38.24,38.24,43756
10/23/1998,13:55,38.22,38.24,38.22,38.24,13836
10/23/1998,13:56,38.24,38.26,38.21,38.21,16080
10/23/1998,13:57,38.21,38.21,38.16,38.17,18698
10/23/1998,13:58,38.17,38.17,38.16,38.16,11219
10/23/1998,13:59,38.17,38.19,38.16,38.19,19072
10/23/1998,14:00,38.17,38.19,38.16,38.17,22437
10/23/1998,14:01,38.17,38.19,38.17,38.19,16454
10/23/1998,14:02,38.19,38.19,38.17,38.19,4861
10/23/1998,14:03,38.17,38.17,38.17,38.17,12340
10/23/1998,14:04,38.19,38.19,38.17,38.17,9349
10/23/1998,14:05,38.19,38.19,38.19,38.19,1496
10/23/1998,14:06,38.17,38.21,38.17,38.21,12340
10/23/1998,14:07,38.21,38.21,38.19,38.19,6357
10/23/1998,14:08,38.21,38.21,38.19,38.19,4487
10/23/1998,14:09,38.19,38.19,38.16,38.16,8601
10/23/1998,14:10,38.14,38.16,38.14,38.16,5235
10/23/1998,14:11,38.16,38.16,38.14,38.14,10845
10/23/1998,14:12,38.12,38.14,38.12,38.14,22437
10/23/1998,14:13,38.14,38.16,38.14,38.14,26551
10/23/1998,14:14,38.16,38.16,38.14,38.14,23933
10/23/1998,14:15,38.14,38.14,38.07,38.09,81147
10/23/1998,14:16,38.07,38.07,38.07,38.07,16080
10/23/1998,14:17,38.09,38.09,38.09,38.09,27672
10/23/1998,14:18,38.09,38.11,38.07,38.11,39265
10/23/1998,14:19,38.07,38.07,38.06,38.06,31038
10/23/1998,14:20,38.06,38.07,38.06,38.06,56841
10/23/1998,14:21,38.06,38.06,38.06,38.06,2618
10/23/1998,14:22,38.04,38.07,38.04,38.07,63198
10/23/1998,14:23,38.07,38.07,38.06,38.06,124900
10/23/1998,14:24,38.06,38.12,38.06,38.11,53475
10/23/1998,14:25,38.07,38.11,38.07,38.09,8227
10/23/1998,14:26,38.09,38.09,38.04,38.04,61328
10/23/1998,14:27,38.04,38.04,38.04,38.04,74790
10/23/1998,14:28,38.04,38.04,37.97,37.97,116299
10/23/1998,14:29,37.99,37.99,37.97,37.97,3740
10/23/1998,14:30,37.97,37.99,37.97,37.97,22437
10/23/1998,14:31,37.97,38.04,37.97,37.99,24681
10/23/1998,14:32,38.09,38.09,38.02,38.02,62450
10/23/1998,14:33,38.02,38.06,38.02,38.04,10097
10/23/1998,14:34,38.06,38.07,38.04,38.07,9349
10/23/1998,14:35,38.07,38.07,38.06,38.06,26177
10/23/1998,14:36,38.06,38.09,38.04,38.07,69929
10/23/1998,14:37,38.07,38.11,38.07,38.09,43752
10/23/1998,14:38,38.11,38.11,38.07,38.07,5609
10/23/1998,14:39,38.09,38.09,38.07,38.07,8227
10/23/1998,14:40,38.07,38.09,38.07,38.09,32908
10/23/1998,14:41,38.07,38.07,38.07,38.07,10097
10/23/1998,14:42,38.07,38.09,38.06,38.06,18698
10/23/1998,14:43,38.06,38.06,38.06,38.06,6731
10/23/1998,14:44,38.04,38.06,38.04,38.04,26925
10/23/1998,14:45,38.04,38.04,38.01,38.01,24307
10/23/1998,14:46,37.97,37.97,37.96,37.96,8601
10/23/1998,14:47,37.96,37.97,37.94,37.94,141728
10/23/1998,14:48,37.96,37.97,37.94,37.94,19072
10/23/1998,14:49,37.96,37.96,37.91,37.92,30664
10/23/1998,14:50,37.96,37.97,37.96,37.97,38517
10/23/1998,14:51,37.99,38.04,37.99,38.04,10845
10/23/1998,14:52,38.06,38.06,38.02,38.04,26177
10/23/1998,14:53,38.06,38.06,38.04,38.04,39639
10/23/1998,14:54,38.06,38.06,38.04,38.06,22063
10/23/1998,14:55,38.04,38.06,38.02,38.02,48625
10/23/1998,14:56,38.02,38.04,38.02,38.04,18324
10/23/1998,14:57,38.01,38.01,37.97,37.97,57962
10/23/1998,14:58,37.97,37.99,37.94,37.97,33656
10/23/1998,14:59,37.99,37.99,37.94,37.94,5609
10/23/1998,15:00,37.94,37.96,37.92,37.96,54597
10/23/1998,15:01,37.94,37.96,37.92,37.92,56467
10/23/1998,15:02,37.94,37.94,37.92,37.94,25055
10/23/1998,15:03,37.92,38.02,37.91,38.02,59458
10/23/1998,15:04,38.04,38.04,38.01,38.01,31412
10/23/1998,15:05,38.04,38.04,38.02,38.02,34404
10/23/1998,15:06,38.01,38.01,38.01,38.01,2244
10/23/1998,15:07,38.02,38.02,37.97,37.97,59458
10/23/1998,15:08,37.99,37.99,37.97,37.97,21689
10/23/1998,15:09,37.97,38.01,37.97,38.01,54223
10/23/1998,15:10,37.97,37.99,37.96,37.96,28420
10/23/1998,15:11,37.96,37.97,37.96,37.97,3366
10/23/1998,15:12,37.94,37.97,37.94,37.97,15706
10/23/1998,15:13,37.97,37.99,37.97,37.97,1873
10/23/1998,15:14,37.99,37.99,37.97,37.99,21315
10/23/1998,15:15,37.99,37.99,37.99,37.99,50110
10/23/1998,15:16,37.99,37.99,37.97,37.97,51605
10/23/1998,15:17,37.99,37.99,37.99,37.99,18698
10/23/1998,15:18,37.99,38.04,37.97,38.01,32534
10/23/1998,15:19,38.02,38.06,38.02,38.04,26925
10/23/1998,15:20,38.07,38.09,38.02,38.06,34030
10/23/1998,15:21,38.09,38.09,38.06,38.06,50483
10/23/1998,15:22,38.06,38.06,38.02,38.02,7479
10/23/1998,15:23,38.02,38.02,38.02,38.02,374
10/23/1998,15:24,38.02,38.04,38.01,38.01,25055
10/23/1998,15:25,38.01,38.02,38.01,38.02,5235
10/23/1998,15:26,38.02,38.09,38.02,38.09,33282
10/23/1998,15:27,38.09,38.11,38.09,38.11,17202
10/23/1998,15:28,38.11,38.14,38.11,38.14,6731
10/23/1998,15:29,38.17,38.17,38.14,38.14,29542
10/23/1998,15:30,38.14,38.16,38.11,38.11,24307
10/23/1998,15:31,38.11,38.24,38.11,38.17,91255
10/23/1998,15:32,38.24,38.24,38.16,38.16,27298
10/23/1998,15:33,38.14,38.16,38.14,38.14,9349
10/23/1998,15:34,38.16,38.19,38.11,38.11,14210
10/23/1998,15:35,38.09,38.11,38.07,38.07,22063
10/23/1998,15:36,38.09,38.16,38.09,38.14,23559
10/23/1998,15:37,38.14,38.16,38.14,38.14,32160
10/23/1998,15:38,38.14,38.14,38.11,38.11,22063
10/23/1998,15:39,38.06,38.09,38.02,38.02,43378
10/23/1998,15:40,38.02,38.04,37.97,37.97,48240
10/23/1998,15:41,37.92,37.97,37.92,37.94,40013
10/23/1998,15:42,37.96,37.97,37.92,37.97,58725
10/23/1998,15:43,37.97,37.97,37.94,37.94,1122
10/23/1998,15:44,37.94,37.97,37.92,37.92,31786
10/23/1998,15:45,37.91,37.92,37.86,37.86,45248
10/23/1998,15:46,37.86,37.87,37.84,37.84,18324
10/23/1998,15:47,37.84,37.84,37.84,37.84,72547
10/23/1998,15:48,37.86,37.86,37.84,37.84,42257
10/23/1998,15:49,37.77,37.79,37.77,37.77,50857
10/23/1998,15:50,37.76,37.77,37.76,37.77,23559
10/23/1998,15:51,37.77,37.82,37.76,37.81,73294
10/23/1998,15:52,37.81,37.82,37.81,37.82,94236
10/23/1998,15:53,37.86,37.86,37.82,37.86,58336
10/23/1998,15:54,37.84,37.87,37.84,37.84,81521
10/23/1998,15:55,37.86,37.87,37.84,37.86,8227
10/23/1998,15:56,37.86,37.87,37.86,37.87,11219
10/23/1998,15:57,37.86,37.86,37.84,37.84,89000
10/23/1998,15:58,37.86,37.86,37.84,37.86,84139
10/23/1998,15:59,37.84,37.86,37.81,37.84,140606
10/23/1998,16:00,37.82,37.82,37.79,37.79,93862
10/23/1998,16:01,37.79,37.79,37.79,37.79,108446
10/23/1998,16:06,37.84,37.84,37.84,37.84,1870
10/23/1998,16:14,37.86,37.86,37.86,37.86,1870
10/26/1998,09:30,37.79,37.79,37.79,37.79,255035
10/26/1998,09:31,37.81,37.91,37.79,37.91,151077
10/26/1998,09:32,37.91,37.91,37.84,37.86,8975
10/26/1998,09:33,37.87,37.96,37.87,37.89,107698
10/26/1998,09:34,37.94,37.96,37.91,37.94,48240
10/26/1998,09:35,37.94,37.96,37.84,37.86,45248
10/26/1998,09:36,37.84,37.86,37.84,37.86,22811
10/26/1998,09:37,37.86,37.86,37.84,37.86,36273
10/26/1998,09:38,37.84,37.84,37.84,37.84,31038
10/26/1998,09:39,37.84,37.86,37.82,37.82,68433
10/26/1998,09:40,37.82,37.82,37.74,37.74,31038
10/26/1998,09:41,37.71,37.71,37.71,37.71,51231
10/26/1998,09:42,37.71,37.71,37.67,37.67,10471
10/26/1998,09:43,37.67,37.67,37.66,37.66,31412
10/26/1998,09:44,37.66,37.67,37.66,37.67,28420
10/26/1998,09:45,37.67,37.71,37.66,37.71,79278
10/26/1998,09:46,37.71,37.77,37.71,37.77,56841
10/26/1998,09:47,37.71,37.71,37.71,37.71,3740
10/26/1998,09:48,37.71,37.76,37.71,37.76,40387
10/26/1998,09:49,37.76,37.76,37.71,37.71,29542
10/26/1998,09:50,37.71,37.71,37.71,37.71,168278
10/26/1998,09:51,37.71,37.71,37.69,37.69,33659
10/26/1998,09:52,37.67,37.67,37.66,37.66,56467
10/26/1998,09:53,37.67,37.67,37.66,37.67,49362
10/26/1998,09:54,37.67,37.67,37.66,37.67,47492
10/26/1998,09:55,37.64,37.66,37.64,37.66,24307
10/26/1998,09:56,37.64,37.69,37.64,37.66,63198
10/26/1998,09:57,37.66,37.71,37.66,37.71,114055
10/26/1998,09:58,37.74,37.76,37.72,37.76,53475
10/26/1998,09:59,37.76,37.76,37.76,37.76,42631
10/26/1998,10:00,37.76,37.77,37.72,37.74,58337
10/26/1998,10:01,37.72,37.72,37.72,37.72,9349
10/26/1998,10:02,37.72,37.74,37.71,37.74,16828
10/26/1998,10:03,37.72,37.74,37.71,37.71,15706
10/26/1998,10:04,37.71,37.71,37.69,37.71,23563
10/26/1998,10:05,37.66,37.71,37.64,37.64,22063
10/26/1998,10:06,37.66,37.66,37.61,37.61,35899
10/26/1998,10:07,37.57,37.57,37.57,37.57,39265
10/26/1998,10:08,37.57,37.59,37.57,37.59,19446
10/26/1998,10:09,37.59,37.59,37.57,37.59,10471
10/26/1998,10:10,37.59,37.59,37.57,37.59,20941
10/26/1998,10:11,37.59,37.62,37.57,37.62,60580
10/26/1998,10:12,37.62,37.62,37.59,37.61,68807
10/26/1998,10:13,37.59,37.61,37.57,37.57,32908
10/26/1998,10:14,37.57,37.57,37.57,37.57,7479
10/26/1998,10:15,37.54,37.55,37.49,37.54,23185
10/26/1998,10:16,37.47,37.54,37.47,37.49,71051
10/26/1998,10:17,37.47,37.47,37.47,37.47,12340
10/26/1998,10:18,37.49,37.49,37.47,37.47,29168
10/26/1998,10:19,37.49,37.49,37.47,37.47,13462
10/26/1998,10:20,37.45,37.47,37.45,37.45,19819
10/26/1998,10:21,37.45,37.47,37.45,37.47,39265
10/26/1998,10:22,37.47,37.47,37.45,37.47,65068
10/26/1998,10:23,37.47,37.49,37.47,37.49,53849
10/26/1998,10:24,37.47,37.49,37.47,37.49,42257
10/26/1998,10:25,37.49,37.55,37.49,37.55,35525
10/26/1998,10:26,37.52,37.52,37.5,37.52,25803
10/26/1998,10:27,37.52,37.52,37.49,37.52,38143
10/26/1998,10:28,37.54,37.57,37.52,37.57,29916
10/26/1998,10:29,37.55,37.57,37.55,37.57,10845
10/26/1998,10:31,37.55,37.59,37.55,37.57,47866
10/26/1998,10:32,37.61,37.61,37.59,37.59,5609
10/26/1998,10:33,37.61,37.62,37.57,37.61,34778
10/26/1998,10:34,37.61,37.61,37.61,37.61,20193
10/26/1998,10:35,37.64,37.67,37.64,37.64,25429
10/26/1998,10:36,37.64,37.64,37.64,37.64,11219
10/26/1998,10:37,37.61,37.61,37.57,37.61,37395
10/26/1998,10:38,37.59,37.59,37.59,37.59,30664
10/26/1998,10:39,37.59,37.59,37.55,37.55,16080
10/26/1998,10:40,37.57,37.59,37.57,37.59,38528
10/26/1998,10:41,37.54,37.55,37.54,37.55,16454
10/26/1998,10:42,37.54,37.55,37.54,37.55,9723
10/26/1998,10:43,37.55,37.57,37.55,37.55,23933
10/26/1998,10:44,37.55,37.57,37.55,37.55,28420
10/26/1998,10:45,37.54,37.54,37.5,37.5,34404
10/26/1998,10:46,37.5,37.5,37.49,37.5,8227
10/26/1998,10:47,37.47,37.47,37.45,37.47,26925
10/26/1998,10:48,37.49,37.52,37.47,37.5,42631
10/26/1998,10:49,37.49,37.5,37.49,37.5,16454
10/26/1998,10:50,37.5,37.5,37.45,37.45,40387
10/26/1998,10:51,37.45,37.47,37.45,37.47,8227
10/26/1998,10:52,37.47,37.47,37.45,37.47,14584
10/26/1998,10:53,37.45,37.5,37.45,37.5,22811
10/26/1998,10:54,37.49,37.5,37.49,37.49,11966
10/26/1998,10:55,37.52,37.55,37.5,37.5,44126
10/26/1998,10:56,37.49,37.49,37.49,37.49,1870
10/26/1998,10:57,37.49,37.49,37.49,37.49,28794
10/26/1998,10:58,37.49,37.52,37.49,37.52,28420
10/26/1998,10:59,37.54,37.54,37.54,37.54,28420
10/26/1998,11:00,37.54,37.57,37.54,37.55,71436
10/26/1998,11:01,37.57,37.57,37.54,37.55,26177
10/26/1998,11:02,37.57,37.59,37.55,37.59,26177
10/26/1998,11:03,37.62,37.62,37.61,37.62,32160
10/26/1998,11:04,37.61,37.62,37.61,37.61,19446
10/26/1998,11:05,37.59,37.62,37.59,37.62,28420
10/26/1998,11:06,37.59,37.62,37.59,37.61,16080
10/26/1998,11:07,37.59,37.61,37.59,37.61,21689
10/26/1998,11:08,37.61,37.61,37.61,37.61,52353
10/26/1998,11:09,37.59,37.64,37.59,37.62,14584
10/26/1998,11:10,37.64,37.66,37.62,37.66,11219
10/26/1998,11:11,37.67,37.67,37.66,37.67,22063
10/26/1998,11:12,37.69,37.71,37.66,37.71,44126
10/26/1998,11:13,37.71,37.77,37.67,37.77,114803
10/26/1998,11:14,37.77,37.77,37.74,37.74,32167
10/26/1998,11:15,37.77,37.77,37.76,37.77,13836
10/26/1998,11:16,37.74,37.76,37.72,37.72,18324
10/26/1998,11:17,37.72,37.74,37.72,37.74,40761
10/26/1998,11:18,37.74,37.76,37.72,37.76,5983
10/26/1998,11:19,37.72,37.76,37.72,37.76,51605
10/26/1998,11:20,37.76,37.76,37.74,37.74,6731
10/26/1998,11:21,37.72,37.72,37.72,37.72,5983
10/26/1998,11:23,37.74,37.74,37.74,37.74,22437
10/26/1998,11:24,37.74,37.74,37.72,37.72,9349
10/26/1998,11:25,37.74,37.74,37.71,37.71,29542
10/26/1998,11:26,37.71,37.71,37.71,37.71,6357
10/26/1998,11:27,37.72,37.72,37.69,37.71,10845
10/26/1998,11:28,37.71,37.71,37.71,37.71,83391
10/26/1998,11:29,37.69,37.74,37.69,37.71,48240
10/26/1998,11:30,37.72,37.72,37.72,37.72,374
10/26/1998,11:31,37.74,37.76,37.74,37.76,10845
10/26/1998,11:32,37.72,37.72,37.72,37.72,748
10/26/1998,11:33,37.77,37.84,37.72,37.84,78156
10/26/1998,11:34,37.82,37.87,37.81,37.87,84887
10/26/1998,11:35,37.84,37.91,37.84,37.91,26177
10/26/1998,11:36,37.91,38.01,37.91,38.01,62450
10/26/1998,11:37,38.01,38.01,37.97,37.97,54231
10/26/1998,11:38,37.96,37.97,37.94,37.97,25803
10/26/1998,11:39,37.97,37.97,37.94,37.94,69181
10/26/1998,11:40,37.92,37.94,37.92,37.94,16080
10/26/1998,11:41,37.94,37.94,37.92,37.92,30290
10/26/1998,11:42,37.94,37.96,37.94,37.94,24681
10/26/1998,11:43,37.96,37.97,37.96,37.97,49736
10/26/1998,11:44,37.97,38.04,37.97,37.97,75164
10/26/1998,11:45,38.04,38.06,38.04,38.06,17202
10/26/1998,11:46,38.06,38.06,38.01,38.01,26925
10/26/1998,11:47,38.02,38.04,38.01,38.01,40013
10/26/1998,11:48,38.01,38.06,38.01,38.06,32534
10/26/1998,11:49,38.11,38.11,38.09,38.11,66937
10/26/1998,11:50,38.09,38.11,38.09,38.11,137240
10/26/1998,11:51,38.11,38.11,38.11,38.11,25429
10/26/1998,11:52,38.09,38.09,38.06,38.07,55719
10/26/1998,11:53,38.06,38.07,38.06,38.06,18698
10/26/1998,11:54,38.06,38.06,38.06,38.06,8227
10/26/1998,11:55,38.07,38.07,38.04,38.04,6731
10/26/1998,11:56,38.06,38.07,38.04,38.04,34778
10/26/1998,11:57,38.06,38.09,38.06,38.09,31038
10/26/1998,11:58,38.11,38.11,38.09,38.09,72173
10/26/1998,11:59,38.11,38.11,38.09,38.09,57215
10/26/1998,12:00,38.11,38.11,38.07,38.07,21315
10/26/1998,12:01,38.09,38.09,38.07,38.07,14210
10/26/1998,12:02,38.09,38.11,38.09,38.11,23185
10/26/1998,12:03,38.11,38.11,38.11,38.11,1496
10/26/1998,12:04,38.11,38.14,38.09,38.14,58710
10/26/1998,12:05,38.17,38.17,38.14,38.14,32534
10/26/1998,12:06,38.16,38.16,38.14,38.16,11219
10/26/1998,12:07,38.14,38.21,38.14,38.21,43378
10/26/1998,12:08,38.22,38.29,38.22,38.29,50484
10/26/1998,12:09,38.29,38.32,38.29,38.31,49743
10/26/1998,12:10,38.29,38.31,38.29,38.29,32160
10/26/1998,12:11,38.29,38.29,38.21,38.21,41883
10/26/1998,12:12,38.22,38.24,38.22,38.24,17202
10/26/1998,12:13,38.24,38.27,38.22,38.24,60206
10/26/1998,12:14,38.31,38.34,38.26,38.29,90496
10/26/1998,12:15,38.34,38.34,38.31,38.31,19446
10/26/1998,12:16,38.31,38.32,38.31,38.32,1496
10/26/1998,12:17,38.31,38.34,38.31,38.34,83017
10/26/1998,12:18,38.32,38.34,38.32,38.32,1122
10/26/1998,12:19,38.34,38.34,38.32,38.32,7853
10/26/1998,12:20,38.34,38.34,38.34,38.34,748
10/26/1998,12:21,38.32,38.32,38.32,38.32,3740
10/26/1998,12:22,38.31,38.31,38.31,38.31,46370
10/26/1998,12:23,38.29,38.29,38.27,38.29,5235
10/26/1998,12:24,38.29,38.31,38.29,38.31,8227
10/26/1998,12:25,38.31,38.31,38.31,38.31,7853
10/26/1998,12:26,38.31,38.31,38.29,38.29,1870
10/26/1998,12:27,38.29,38.29,38.27,38.27,7105
10/26/1998,12:29,38.27,38.29,38.27,38.27,32160
10/26/1998,12:30,38.27,38.27,38.26,38.27,48988
10/26/1998,12:31,38.27,38.34,38.27,38.34,83025
10/26/1998,12:32,38.34,38.34,38.27,38.27,28046
10/26/1998,12:33,38.29,38.32,38.26,38.27,41135
10/26/1998,12:34,38.26,38.27,38.24,38.24,7105
10/26/1998,12:35,38.24,38.24,38.24,38.24,37769
10/26/1998,12:36,38.26,38.32,38.22,38.31,50110
10/26/1998,12:37,38.32,38.32,38.31,38.31,24681
10/26/1998,12:38,38.31,38.32,38.31,38.32,25803
10/26/1998,12:39,38.32,38.32,38.31,38.32,40013
10/26/1998,12:40,38.32,38.32,38.24,38.26,24307
10/26/1998,12:41,38.26,38.26,38.22,38.22,14958
10/26/1998,12:42,38.24,38.24,38.24,38.24,374
10/26/1998,12:43,38.24,38.24,38.24,38.24,1870
10/26/1998,12:44,38.26,38.27,38.22,38.26,45996
10/26/1998,12:45,38.26,38.26,38.22,38.22,4861
10/26/1998,12:46,38.24,38.24,38.22,38.22,4487
10/26/1998,12:47,38.24,38.24,38.22,38.24,4487
10/26/1998,12:48,38.24,38.24,38.21,38.21,15706
10/26/1998,12:49,38.24,38.24,38.24,38.24,5609
10/26/1998,12:50,38.24,38.24,38.24,38.24,7479
10/26/1998,12:51,38.26,38.26,38.26,38.26,8975
10/26/1998,12:52,38.24,38.26,38.24,38.26,2244
10/26/1998,12:53,38.26,38.27,38.26,38.27,1496
10/26/1998,12:54,38.24,38.26,38.24,38.24,7479
10/26/1998,12:55,38.26,38.26,38.24,38.24,11219
10/26/1998,12:56,38.24,38.24,38.24,38.24,2618
10/26/1998,12:57,38.26,38.26,38.24,38.24,7479
10/26/1998,12:58,38.24,38.24,38.24,38.24,1496
10/26/1998,12:59,38.24,38.26,38.24,38.24,4487
10/26/1998,13:00,38.26,38.26,38.24,38.24,7853
10/26/1998,13:01,38.31,38.31,38.27,38.31,25429
10/26/1998,13:02,38.31,38.31,38.29,38.31,7853
10/26/1998,13:03,38.31,38.31,38.29,38.31,2992
10/26/1998,13:04,38.34,38.34,38.32,38.32,53849
10/26/1998,13:05,38.37,38.39,38.37,38.39,125648
10/26/1998,13:06,38.37,38.44,38.34,38.42,111812
10/26/1998,13:07,38.39,38.41,38.39,38.41,11966
10/26/1998,13:08,38.44,38.47,38.41,38.46,35525
10/26/1998,13:09,38.49,38.49,38.41,38.49,100975
10/26/1998,13:10,38.47,38.49,38.47,38.49,33656
10/26/1998,13:11,38.49,38.49,38.47,38.49,20193
10/26/1998,13:12,38.47,38.51,38.47,38.51,108820
10/26/1998,13:13,38.51,38.51,38.47,38.47,54597
10/26/1998,13:14,38.49,38.51,38.44,38.44,16828
10/26/1998,13:15,38.46,38.46,38.41,38.41,10097
10/26/1998,13:16,38.42,38.44,38.41,38.44,25429
10/26/1998,13:17,38.41,38.41,38.41,38.41,4861
10/26/1998,13:21,38.42,38.42,38.42,38.42,748
10/26/1998,14:16,38.34,38.34,38.34,38.34,168278
10/26/1998,14:17,38.34,38.47,38.34,38.47,99845
10/26/1998,14:18,38.47,38.47,38.46,38.47,142102
10/26/1998,14:19,38.47,38.51,38.46,38.51,19446
10/26/1998,14:20,38.51,38.51,38.47,38.49,16454
10/26/1998,14:21,38.49,38.51,38.47,38.47,51605
10/26/1998,14:22,38.47,38.51,38.47,38.51,138362
10/26/1998,14:23,38.51,38.51,38.51,38.51,15332
10/26/1998,14:24,38.51,38.59,38.49,38.59,126770
10/26/1998,14:25,38.57,38.61,38.57,38.59,45996
10/26/1998,14:26,38.61,38.62,38.57,38.57,145841
10/26/1998,14:27,38.56,38.57,38.54,38.54,27298
10/26/1998,14:28,38.56,38.57,38.56,38.57,1870
10/26/1998,14:29,38.57,38.62,38.57,38.57,63572
10/26/1998,14:30,38.57,38.57,38.51,38.54,72921
10/26/1998,14:31,38.54,38.61,38.54,38.59,30679
10/26/1998,14:32,38.54,38.57,38.54,38.56,14584
10/26/1998,14:33,38.56,38.59,38.56,38.59,37769
10/26/1998,14:34,38.61,38.61,38.59,38.59,79652
10/26/1998,14:35,38.57,38.57,38.49,38.49,102463
10/26/1998,14:36,38.49,38.51,38.49,38.51,19446
10/26/1998,14:37,38.51,38.51,38.47,38.47,90496
10/26/1998,14:38,38.47,38.49,38.47,38.49,23933
10/26/1998,14:39,38.49,38.49,38.47,38.47,71425
10/26/1998,14:40,38.47,38.49,38.46,38.46,29916
10/26/1998,14:41,38.47,38.47,38.47,38.47,8227
10/26/1998,14:42,38.47,38.47,38.47,38.47,23559
10/26/1998,14:43,38.47,38.51,38.46,38.51,36655
10/26/1998,14:44,38.51,38.59,38.51,38.59,42257
10/26/1998,14:45,38.57,38.59,38.54,38.57,34778
10/26/1998,14:46,38.54,38.56,38.54,38.56,47118
10/26/1998,14:47,38.54,38.59,38.51,38.51,24307
10/26/1998,14:48,38.51,38.52,38.51,38.51,12714
10/26/1998,14:49,38.52,38.52,38.51,38.52,13462
10/26/1998,14:50,38.52,38.52,38.51,38.51,26551
10/26/1998,14:51,38.51,38.51,38.51,38.51,37395
10/26/1998,14:52,38.46,38.46,38.46,38.46,52353
10/26/1998,14:53,38.46,38.46,38.39,38.39,80026
10/26/1998,14:54,38.39,38.39,38.39,38.39,54223
10/26/1998,14:55,38.41,38.41,38.34,38.34,34404
10/26/1998,14:56,38.31,38.31,38.29,38.29,56093
10/26/1998,14:57,38.31,38.44,38.31,38.44,56841
10/26/1998,14:58,38.42,38.44,38.39,38.42,38143
10/26/1998,14:59,38.39,38.41,38.37,38.37,71799
10/26/1998,15:00,38.36,38.41,38.36,38.41,25429
10/26/1998,15:01,38.41,38.41,38.41,38.41,1496
10/26/1998,15:02,38.51,38.51,38.51,38.51,63198
10/26/1998,15:03,38.54,38.56,38.51,38.54,188846
10/26/1998,15:04,38.54,38.57,38.46,38.46,54223
10/26/1998,15:05,38.46,38.47,38.41,38.41,10097
10/26/1998,15:06,38.39,38.44,38.39,38.41,127518
10/26/1998,15:07,38.37,38.37,38.37,38.37,25803
10/26/1998,15:08,38.37,38.39,38.37,38.37,105454
10/26/1998,15:09,38.39,38.44,38.39,38.44,43004
10/26/1998,15:10,38.41,38.41,38.39,38.39,35525
10/26/1998,15:11,38.39,38.39,38.39,38.39,61328
10/26/1998,15:12,38.39,38.39,38.39,38.39,12714
10/26/1998,15:13,38.39,38.39,38.39,38.39,29542
10/26/1998,15:14,38.41,38.47,38.41,38.44,89001
10/26/1998,15:15,38.44,38.46,38.42,38.42,29542
10/26/1998,15:16,38.41,38.41,38.39,38.39,37395
10/26/1998,15:17,38.37,38.37,38.37,38.37,65816
10/26/1998,15:18,38.37,38.39,38.37,38.39,124152
10/26/1998,15:19,38.37,38.37,38.37,38.37,26551
10/26/1998,15:20,38.36,38.37,38.34,38.37,26177
10/26/1998,15:21,38.32,38.36,38.32,38.36,22811
10/26/1998,15:22,38.36,38.39,38.36,38.39,126773
10/26/1998,15:23,38.39,38.39,38.36,38.37,48614
10/26/1998,15:24,38.42,38.42,38.42,38.42,18698
10/26/1998,15:25,38.41,38.42,38.37,38.42,48614
10/26/1998,15:26,38.41,38.41,38.39,38.39,33656
10/26/1998,15:27,38.39,38.41,38.39,38.39,25429
10/26/1998,15:28,38.39,38.51,38.39,38.51,77408
10/26/1998,15:29,38.51,38.51,38.47,38.47,58710
10/26/1998,15:30,38.51,38.51,38.47,38.47,25055
10/26/1998,15:31,38.47,38.49,38.47,38.49,10845
10/26/1998,15:32,38.49,38.49,38.49,38.49,22063
10/26/1998,15:33,38.51,38.57,38.51,38.56,142850
10/26/1998,15:34,38.57,38.57,38.49,38.49,63198
10/26/1998,15:35,38.49,38.49,38.49,38.49,2244
10/26/1998,15:36,38.49,38.51,38.47,38.49,25055
10/26/1998,15:37,38.42,38.49,38.42,38.49,3740
10/26/1998,15:38,38.49,38.49,38.46,38.46,6731
10/26/1998,15:39,38.46,38.47,38.44,38.44,8227
10/26/1998,15:40,38.44,38.44,38.42,38.42,24307
10/26/1998,15:41,38.41,38.41,38.34,38.34,30290
10/26/1998,15:42,38.34,38.34,38.31,38.34,49362
10/26/1998,15:43,38.32,38.32,38.24,38.24,378439
10/26/1998,15:44,38.24,38.26,38.24,38.26,58710
10/26/1998,15:45,38.26,38.31,38.24,38.29,58710
10/26/1998,15:46,38.29,38.31,38.29,38.31,11219
10/26/1998,15:47,38.31,38.31,38.27,38.31,33656
10/26/1998,15:48,38.29,38.31,38.27,38.29,32160
10/26/1998,15:49,38.29,38.31,38.24,38.24,90122
10/26/1998,15:50,38.24,38.24,38.21,38.21,36273
10/26/1998,15:51,38.17,38.17,38.17,38.17,748
10/26/1998,15:52,38.21,38.21,38.21,38.21,3366
10/26/1998,15:53,38.21,38.22,38.21,38.21,94610
10/26/1998,15:54,38.22,38.24,38.22,38.24,46744
10/26/1998,15:55,38.22,38.26,38.22,38.26,60206
10/26/1998,15:56,38.27,38.27,38.22,38.24,60954
10/26/1998,15:57,38.24,38.24,38.22,38.22,20193
10/26/1998,15:58,38.22,38.26,38.22,38.24,21689
10/26/1998,15:59,38.27,38.31,38.26,38.27,108820
10/26/1998,16:00,38.24,38.26,38.24,38.26,272985
10/26/1998,16:01,38.26,38.26,38.26,38.26,4113
10/26/1998,16:06,38.26,38.26,38.26,38.26,1870
10/27/1998,09:31,38.78,38.81,38.78,38.78,900102
10/27/1998,09:32,38.81,38.89,38.78,38.84,169415
10/27/1998,09:33,38.78,38.89,38.78,38.84,66563
10/27/1998,09:34,38.89,38.89,38.88,38.89,46744
10/27/1998,09:35,38.86,38.89,38.81,38.84,85261
10/27/1998,09:36,38.83,38.84,38.81,38.81,26177
10/27/1998,09:37,38.81,38.84,38.74,38.79,44874
10/27/1998,09:38,38.78,38.79,38.74,38.78,53101
10/27/1998,09:39,38.76,38.78,38.71,38.72,16828
10/27/1998,09:40,38.72,38.78,38.67,38.78,56841
10/27/1998,09:41,38.69,38.69,38.57,38.57,96854
10/27/1998,09:42,38.57,38.69,38.57,38.61,179497
10/27/1998,09:43,38.57,38.59,38.54,38.56,105080
10/27/1998,09:44,38.56,38.64,38.56,38.57,137988
10/27/1998,09:45,38.64,38.64,38.61,38.64,51231
10/27/1998,09:46,38.64,38.66,38.62,38.64,77408
10/27/1998,09:47,38.64,38.64,38.62,38.64,19819
10/27/1998,09:48,38.64,38.69,38.59,38.64,124907
10/27/1998,09:49,38.64,38.67,38.61,38.64,81522
10/27/1998,09:50,38.62,38.62,38.62,38.62,54223
10/27/1998,09:51,38.62,38.71,38.62,38.71,67311
10/27/1998,09:52,38.71,38.72,38.69,38.71,39265
10/27/1998,09:53,38.71,38.72,38.71,38.72,61328
10/27/1998,09:54,38.72,38.74,38.72,38.74,140606
10/27/1998,09:55,38.72,38.74,38.71,38.72,120039
10/27/1998,09:56,38.67,38.74,38.67,38.72,114803
10/27/1998,09:57,38.72,38.72,38.71,38.72,83765
10/27/1998,09:58,38.74,38.74,38.69,38.71,40013
10/27/1998,09:59,38.74,38.76,38.72,38.72,55345
10/27/1998,10:00,38.74,38.74,38.72,38.74,27680
10/27/1998,10:01,38.72,38.74,38.72,38.72,63572
10/27/1998,10:02,38.72,38.72,38.71,38.71,74042
10/27/1998,10:03,38.67,38.69,38.67,38.69,17202
10/27/1998,10:04,38.69,38.71,38.69,38.71,53475
10/27/1998,10:05,38.72,38.78,38.71,38.78,93488
10/27/1998,10:06,38.78,38.83,38.76,38.81,141728
10/27/1998,10:07,38.81,38.81,38.78,38.78,86383
10/27/1998,10:08,38.78,38.81,38.78,38.81,17950
10/27/1998,10:09,38.79,38.81,38.79,38.81,51605
10/27/1998,10:10,38.78,38.79,38.78,38.78,65442
10/27/1998,10:11,38.72,38.78,38.72,38.78,174262
10/27/1998,10:12,38.76,38.83,38.76,38.78,20941
10/27/1998,10:13,38.78,38.79,38.76,38.78,72547
10/27/1998,10:14,38.74,38.78,38.72,38.76,94617
10/27/1998,10:15,38.72,38.78,38.69,38.71,56467
10/27/1998,10:16,38.71,38.71,38.67,38.69,11966
10/27/1998,10:17,38.67,38.71,38.67,38.67,35525
10/27/1998,10:18,38.71,38.72,38.64,38.64,250922
10/27/1998,10:19,38.64,38.67,38.64,38.67,163043
10/27/1998,10:20,38.67,38.71,38.66,38.71,51605
10/27/1998,10:21,38.72,38.74,38.72,38.74,69555
10/27/1998,10:22,38.74,38.74,38.71,38.72,11966
10/27/1998,10:23,38.76,38.76,38.72,38.76,59832
10/27/1998,10:24,38.76,38.78,38.76,38.78,56841
10/27/1998,10:25,38.81,38.84,38.76,38.84,22437
10/27/1998,10:26,38.83,38.83,38.83,38.83,30290
10/27/1998,10:27,38.83,38.84,38.78,38.78,5235
10/27/1998,10:28,38.79,38.81,38.78,38.79,59832
10/27/1998,10:29,38.78,38.79,38.78,38.78,97975
10/27/1998,10:30,38.78,38.79,38.78,38.78,33282
10/27/1998,10:31,38.78,38.81,38.78,38.81,149207
10/27/1998,10:32,38.83,38.83,38.79,38.83,95365
10/27/1998,10:33,38.81,38.91,38.81,38.91,37395
10/27/1998,10:34,38.84,39.18,38.84,39.18,761366
10/27/1998,10:35,39.18,39.18,38.91,39.18,366099
10/27/1998,10:36,39.18,39.18,39.16,39.18,39265
10/27/1998,10:37,39.16,39.18,39.13,39.18,697046
10/27/1998,10:38,39.18,39.18,39.14,39.18,136866
10/27/1998,10:39,39.16,39.18,39.13,39.13,393023
10/27/1998,10:40,39.16,39.18,39.13,39.16,192959
10/27/1998,10:41,39.13,39.16,39.13,39.13,140232
10/27/1998,10:42,39.14,39.26,39.14,39.24,98723
10/27/1998,10:43,39.26,39.26,39.19,39.26,125648
10/27/1998,10:44,39.18,39.24,39.16,39.24,57974
10/27/1998,10:45,39.21,39.24,39.16,39.19,88627
10/27/1998,10:46,39.21,39.21,39.21,39.21,15706
10/27/1998,10:47,39.21,39.21,39.18,39.18,61328
10/27/1998,10:48,39.19,39.19,39.11,39.11,52727
10/27/1998,10:49,39.11,39.13,39.11,39.11,34030
10/27/1998,10:50,39.11,39.11,39.09,39.11,50110
10/27/1998,10:51,39.11,39.13,39.08,39.08,17950
10/27/1998,10:52,39.08,39.11,39.08,39.09,18324
10/27/1998,10:53,39.08,39.09,39.06,39.09,18698
10/27/1998,10:54,39.08,39.09,39.04,39.04,87879
10/27/1998,10:55,39.06,39.06,39.03,39.06,60580
10/27/1998,10:56,39.03,39.03,39.03,39.03,47866
10/27/1998,10:57,39.04,39.18,39.04,39.18,192585
10/27/1998,10:58,39.14,39.18,39.09,39.13,35151
10/27/1998,10:59,39.13,39.13,39.11,39.11,40768
10/27/1998,11:00,39.06,39.08,39.04,39.04,100967
10/27/1998,11:01,39.03,39.08,39.03,39.08,52727
10/27/1998,11:02,39.08,39.08,39.03,39.03,39639
10/27/1998,11:03,39.03,39.03,39.01,39.01,34404
10/27/1998,11:04,39.01,39.03,38.99,38.99,54597
10/27/1998,11:05,38.99,39.06,38.99,39.03,62076
10/27/1998,11:06,39.04,39.06,39.04,39.04,29916
10/27/1998,11:07,39.04,39.04,39.03,39.03,9723
10/27/1998,11:08,39.01,39.04,38.99,38.99,47866
10/27/1998,11:09,39.01,39.03,39.01,39.03,47118
10/27/1998,11:10,38.99,39.01,38.99,39.01,4861
10/27/1998,11:11,38.99,39.03,38.98,38.99,10097
10/27/1998,11:12,38.99,39.01,38.98,38.99,51979
10/27/1998,11:13,39.03,39.03,39.01,39.01,17950
10/27/1998,11:14,39.01,39.04,39.01,39.03,14584
10/27/1998,11:15,39.04,39.04,39.01,39.03,24307
10/27/1998,11:16,39.03,39.04,39.03,39.03,20193
10/27/1998,11:17,39.03,39.03,38.99,38.99,40013
10/27/1998,11:18,38.99,39.01,38.98,38.99,40013
10/27/1998,11:19,38.98,38.99,38.94,38.96,33656
10/27/1998,11:20,38.94,38.99,38.93,38.99,121160
10/27/1998,11:21,38.96,38.99,38.96,38.99,34778
10/27/1998,11:22,38.99,39.01,38.99,39.01,22437
10/27/1998,11:23,38.99,39.01,38.98,38.98,5983
10/27/1998,11:24,38.98,38.98,38.98,38.98,24681
10/27/1998,11:25,38.98,38.98,38.98,38.98,1122
10/27/1998,11:26,38.98,38.98,38.96,38.96,20567
10/27/1998,11:27,38.96,38.96,38.94,38.94,81148
10/27/1998,11:28,38.94,38.96,38.94,38.94,27298
10/27/1998,11:29,38.94,38.96,38.94,38.96,30664
10/27/1998,11:30,38.94,38.96,38.94,38.94,47118
10/27/1998,11:31,38.94,38.98,38.94,38.94,19446
10/27/1998,11:32,38.96,38.96,38.94,38.94,20193
10/27/1998,11:33,38.94,38.94,38.94,38.94,374
10/27/1998,11:34,38.96,38.96,38.94,38.96,29916
10/27/1998,11:35,38.98,39.08,38.98,39.06,50865
10/27/1998,11:36,39.04,39.06,39.04,39.06,6357
10/27/1998,11:37,39.04,39.04,39.03,39.03,14210
10/27/1998,11:38,39.04,39.04,39.01,39.01,15706
10/27/1998,11:39,39.01,39.03,39.01,39.03,5235
10/27/1998,11:40,38.99,38.99,38.98,38.99,14584
10/27/1998,11:41,38.98,38.99,38.98,38.99,4861
10/27/1998,11:42,38.99,38.99,38.99,38.99,374
10/27/1998,11:43,38.98,38.99,38.96,38.96,20941
10/27/1998,11:44,38.96,38.96,38.94,38.94,29168
10/27/1998,11:45,38.96,38.96,38.93,38.94,24307
10/27/1998,11:46,38.94,38.94,38.93,38.93,26925
10/27/1998,11:47,38.94,38.98,38.94,38.96,56841
10/27/1998,11:48,38.96,38.98,38.96,38.98,23185
10/27/1998,11:49,38.98,39.01,38.98,38.99,8601
10/27/1998,11:50,38.98,39.01,38.98,39.01,20941
10/27/1998,11:53,38.98,38.98,38.93,38.93,24307
10/27/1998,11:54,38.93,38.98,38.91,38.91,26925
10/27/1998,11:55,38.88,38.88,38.86,38.88,39639
10/27/1998,11:56,38.84,38.84,38.84,38.84,78904
10/27/1998,11:57,38.86,38.86,38.84,38.84,56467
10/27/1998,11:58,38.86,38.86,38.79,38.79,15340
10/27/1998,11:59,38.78,38.81,38.78,38.78,80026
10/27/1998,12:00,38.78,38.79,38.78,38.79,24681
10/27/1998,12:01,38.78,38.81,38.78,38.81,118917
10/27/1998,12:02,38.78,38.81,38.78,38.81,32160
10/27/1998,12:03,38.81,38.81,38.76,38.76,33656
10/27/1998,12:04,38.76,38.78,38.74,38.74,21315
10/27/1998,12:05,38.76,38.76,38.74,38.76,47492
10/27/1998,12:06,38.76,38.76,38.71,38.74,38517
10/27/1998,12:07,38.74,38.74,38.72,38.74,43752
10/27/1998,12:08,38.74,38.78,38.72,38.72,126770
10/27/1998,12:09,38.76,38.76,38.71,38.72,163417
10/27/1998,12:10,38.72,38.74,38.72,38.74,46744
10/27/1998,12:11,38.72,38.74,38.72,38.72,17576
10/27/1998,12:12,38.74,38.74,38.74,38.74,44874
10/27/1998,12:13,38.76,38.76,38.74,38.74,120413
10/27/1998,12:14,38.74,38.76,38.74,38.76,2244
10/27/1998,12:15,38.78,38.78,38.72,38.76,70677
10/27/1998,12:16,38.72,38.78,38.72,38.78,57215
10/27/1998,12:17,38.84,38.84,38.78,38.78,44874
10/27/1998,12:18,38.76,38.81,38.76,38.81,48240
10/27/1998,12:19,38.81,38.81,38.79,38.81,17576
10/27/1998,12:20,38.81,38.81,38.79,38.81,35151
10/27/1998,12:21,38.81,38.81,38.79,38.79,25055
10/27/1998,12:22,38.79,38.81,38.79,38.79,9723
10/27/1998,12:23,38.79,38.81,38.79,38.81,62450
10/27/1998,12:24,38.81,38.91,38.81,38.86,108820
10/27/1998,12:25,38.86,38.86,38.81,38.81,18324
10/27/1998,12:26,38.81,38.84,38.79,38.79,96106
10/27/1998,12:27,38.81,38.81,38.79,38.81,35525
10/27/1998,12:28,38.81,38.84,38.81,38.84,32908
10/27/1998,12:29,38.84,38.84,38.83,38.83,10471
10/27/1998,12:30,38.86,38.91,38.86,38.91,13462
10/27/1998,12:31,38.98,38.98,38.98,38.98,75538
10/27/1998,12:32,38.99,39.01,38.99,39.01,41883
10/27/1998,12:33,39.01,39.01,39.01,39.01,28420
10/27/1998,12:34,39.04,39.04,38.99,38.99,147337
10/27/1998,12:35,39.03,39.03,38.98,38.98,27672
10/27/1998,12:36,38.98,38.99,38.98,38.98,31412
10/27/1998,12:37,38.99,38.99,38.96,38.99,48240
10/27/1998,12:38,38.98,38.98,38.94,38.94,43378
10/27/1998,12:39,38.96,38.96,38.93,38.93,16828
10/27/1998,12:40,38.93,38.94,38.91,38.93,30290
10/27/1998,12:41,38.93,38.93,38.93,38.93,11593
10/27/1998,12:42,38.91,38.94,38.91,38.93,30664
10/27/1998,12:43,38.91,38.94,38.91,38.94,67685
10/27/1998,12:44,38.94,38.94,38.91,38.91,64694
10/27/1998,12:45,38.86,38.86,38.86,38.86,24681
10/27/1998,12:46,38.88,38.88,38.86,38.86,51605
10/27/1998,12:47,38.86,38.88,38.86,38.88,8227
10/27/1998,12:48,38.88,38.88,38.88,38.88,72547
10/27/1998,12:50,38.88,38.88,38.88,38.88,4113
10/27/1998,12:51,38.88,38.88,38.86,38.86,39639
10/27/1998,12:52,38.86,38.88,38.84,38.88,16828
10/27/1998,12:53,38.88,38.88,38.88,38.88,37769
10/27/1998,12:54,38.88,38.88,38.88,38.88,6731
10/27/1998,12:55,38.86,38.88,38.86,38.88,1122
10/27/1998,12:56,38.88,38.88,38.88,38.88,1870
10/27/1998,12:57,38.84,38.88,38.84,38.86,6357
10/27/1998,12:58,38.88,38.98,38.88,38.98,40013
10/27/1998,12:59,38.98,38.99,38.93,38.98,41509
10/27/1998,13:00,38.98,39.01,38.96,39.01,114803
10/27/1998,13:01,39.01,39.01,38.98,38.98,11593
10/27/1998,13:02,39.01,39.01,38.94,38.94,20567
10/27/1998,13:03,38.94,38.96,38.89,38.93,28794
10/27/1998,13:04,38.89,38.89,38.88,38.89,9349
10/27/1998,13:05,38.89,38.89,38.84,38.86,23933
10/27/1998,13:06,38.86,38.89,38.84,38.86,29916
10/27/1998,13:07,38.88,38.88,38.84,38.88,2244
10/27/1998,13:08,38.86,38.86,38.86,38.86,10471
10/27/1998,13:09,38.88,38.89,38.88,38.89,13088
10/27/1998,13:10,38.89,38.89,38.88,38.88,11219
10/27/1998,13:11,38.89,38.89,38.88,38.89,9723
10/27/1998,13:12,38.88,38.91,38.88,38.89,23933
10/27/1998,13:13,38.89,38.91,38.86,38.86,12340
10/27/1998,13:14,38.88,38.88,38.86,38.86,40387
10/27/1998,13:15,38.86,38.86,38.86,38.86,3740
10/27/1998,13:16,38.86,38.89,38.86,38.89,8975
10/27/1998,13:17,38.88,38.88,38.84,38.88,4487
10/27/1998,13:18,38.89,38.91,38.89,38.91,11593
10/27/1998,13:19,38.88,38.94,38.88,38.91,17202
10/27/1998,13:20,38.94,38.94,38.91,38.91,11219
10/27/1998,13:21,38.93,38.94,38.93,38.94,10845
10/27/1998,13:22,38.99,39.03,38.96,38.96,102837
10/27/1998,13:23,38.96,38.96,38.96,38.96,6357
10/27/1998,13:24,38.98,38.98,38.96,38.96,62076
10/27/1998,13:25,38.98,38.98,38.94,38.94,21315
10/27/1998,13:26,38.98,38.98,38.91,38.91,7853
10/27/1998,13:27,38.91,38.91,38.88,38.88,18324
10/27/1998,13:28,38.91,38.91,38.88,38.88,2992
10/27/1998,13:29,38.91,38.91,38.88,38.88,9349
10/27/1998,13:30,38.88,38.89,38.84,38.84,29916
10/27/1998,13:31,38.89,38.93,38.84,38.84,18339
10/27/1998,13:32,38.84,38.88,38.84,38.88,8601
10/27/1998,13:33,38.88,38.88,38.88,38.88,5609
10/27/1998,13:34,38.91,38.91,38.88,38.88,16080
10/27/1998,13:35,38.89,38.89,38.89,38.89,2244
10/27/1998,13:36,38.89,38.89,38.86,38.86,12714
10/27/1998,13:37,38.86,38.89,38.86,38.89,10097
10/27/1998,13:38,38.89,38.89,38.86,38.86,13462
10/27/1998,13:39,38.84,38.88,38.81,38.81,19072
10/27/1998,13:40,38.79,38.81,38.79,38.81,54597
10/27/1998,13:41,38.79,38.79,38.79,38.79,9349
10/27/1998,13:42,38.79,38.84,38.79,38.84,30290
10/27/1998,13:43,38.83,38.91,38.83,38.91,25055
10/27/1998,13:44,38.91,38.91,38.88,38.91,8227
10/27/1998,13:45,38.91,38.91,38.89,38.89,5235
10/27/1998,13:46,38.89,38.91,38.86,38.86,32160
10/27/1998,13:47,38.88,38.88,38.88,38.88,8227
10/27/1998,13:48,38.84,38.84,38.83,38.84,8601
10/27/1998,13:49,38.84,38.84,38.84,38.84,1496
10/27/1998,13:50,38.86,38.86,38.84,38.86,5235
10/27/1998,13:51,38.86,38.86,38.86,38.86,18698
10/27/1998,13:52,38.84,38.86,38.83,38.83,3366
10/27/1998,13:53,38.81,38.83,38.79,38.79,4113
10/27/1998,13:54,38.83,38.86,38.83,38.86,26925
10/27/1998,13:55,38.86,38.86,38.84,38.84,7479
10/27/1998,13:56,38.84,38.86,38.84,38.86,1496
10/27/1998,13:57,38.86,38.86,38.86,38.86,29168
10/27/1998,13:58,38.86,38.88,38.86,38.88,11593
10/27/1998,13:59,38.88,38.89,38.88,38.89,2618
10/27/1998,14:00,38.88,38.96,38.88,38.94,51231
10/27/1998,14:01,38.91,38.93,38.89,38.91,32908
10/27/1998,14:02,38.91,38.91,38.88,38.89,14958
10/27/1998,14:03,38.89,38.89,38.89,38.89,8975
10/27/1998,14:04,38.88,38.88,38.88,38.88,2244
10/27/1998,14:05,38.88,38.89,38.88,38.89,8227
10/27/1998,14:06,38.88,38.89,38.88,38.89,26177
10/27/1998,14:07,38.89,38.91,38.89,38.89,111438
10/27/1998,14:08,38.89,38.91,38.89,38.89,2618
10/27/1998,14:09,38.88,38.88,38.81,38.84,72547
10/27/1998,14:10,38.83,38.83,38.81,38.81,50110
10/27/1998,14:11,38.81,38.83,38.81,38.83,29168
10/27/1998,14:12,38.83,38.84,38.81,38.81,45248
10/27/1998,14:13,38.83,38.86,38.83,38.86,12714
10/27/1998,14:14,38.86,38.91,38.86,38.89,26551
10/27/1998,14:15,38.88,38.89,38.88,38.88,13088
10/27/1998,14:16,38.89,38.89,38.86,38.88,1122
10/27/1998,14:17,38.86,38.89,38.86,38.88,11219
10/27/1998,14:18,38.88,38.88,38.83,38.83,17202
10/27/1998,14:19,38.81,38.83,38.81,38.83,15706
10/27/1998,14:20,38.81,38.81,38.81,38.81,16828
10/27/1998,14:21,38.81,38.81,38.81,38.81,11219
10/27/1998,14:22,38.79,38.83,38.79,38.83,26551
10/27/1998,14:23,38.83,38.86,38.81,38.83,17576
10/27/1998,14:24,38.83,38.83,38.78,38.78,43008
10/27/1998,14:25,38.78,38.78,38.78,38.78,11219
10/27/1998,14:26,38.78,38.78,38.74,38.76,232972
10/27/1998,14:27,38.74,38.74,38.71,38.71,8227
10/27/1998,14:28,38.71,38.72,38.69,38.72,199690
10/27/1998,14:29,38.72,38.72,38.71,38.71,8227
10/27/1998,14:30,38.71,38.71,38.67,38.67,24307
10/27/1998,14:31,38.67,38.69,38.66,38.69,73669
10/27/1998,14:32,38.69,38.69,38.64,38.64,32908
10/27/1998,14:33,38.64,38.69,38.64,38.67,37395
10/27/1998,14:34,38.69,38.69,38.66,38.67,126770
10/27/1998,14:35,38.67,38.69,38.67,38.69,4113
10/27/1998,14:36,38.71,38.72,38.71,38.72,201186
10/27/1998,14:37,38.72,38.72,38.72,38.72,10845
10/27/1998,14:38,38.74,38.74,38.74,38.74,8975
10/27/1998,14:39,38.74,38.74,38.71,38.71,52357
10/27/1998,14:40,38.71,38.72,38.71,38.71,40013
10/27/1998,14:41,38.69,38.74,38.69,38.74,17576
10/27/1998,14:42,38.74,38.74,38.72,38.72,18698
10/27/1998,14:43,38.72,38.78,38.72,38.74,74042
10/27/1998,14:44,38.72,38.72,38.71,38.71,21689
10/27/1998,14:45,38.71,38.71,38.69,38.71,64694
10/27/1998,14:46,38.69,38.69,38.69,38.69,110316
10/27/1998,14:47,38.69,38.69,38.64,38.69,68807
10/27/1998,14:48,38.69,38.69,38.67,38.67,34404
10/27/1998,14:49,38.71,38.72,38.67,38.67,104707
10/27/1998,14:50,38.69,38.72,38.69,38.72,43378
10/27/1998,14:51,38.71,38.72,38.67,38.72,11593
10/27/1998,14:52,38.67,38.67,38.66,38.66,12714
10/27/1998,14:53,38.67,38.67,38.67,38.67,56093
10/27/1998,14:54,38.67,38.67,38.64,38.64,71051
10/27/1998,14:55,38.62,38.66,38.57,38.59,153694
10/27/1998,14:56,38.59,38.59,38.57,38.59,17576
10/27/1998,14:57,38.61,38.61,38.57,38.61,136878
10/27/1998,14:58,38.61,38.67,38.59,38.62,76286
10/27/1998,14:59,38.62,38.66,38.62,38.64,121534
10/27/1998,15:00,38.64,38.64,38.61,38.61,50110
10/27/1998,15:01,38.61,38.61,38.59,38.61,9723
10/27/1998,15:02,38.61,38.64,38.59,38.64,51231
10/27/1998,15:03,38.59,38.59,38.59,38.59,7479
10/27/1998,15:04,38.64,38.64,38.61,38.61,40761
10/27/1998,15:05,38.59,38.61,38.59,38.59,29168
10/27/1998,15:06,38.59,38.61,38.54,38.54,130509
10/27/1998,15:07,38.56,38.59,38.54,38.59,55719
10/27/1998,15:08,38.56,38.59,38.56,38.59,31786
10/27/1998,15:09,38.57,38.59,38.56,38.59,43752
10/27/1998,15:10,38.59,38.59,38.56,38.57,50110
10/27/1998,15:11,38.59,38.61,38.56,38.59,19446
10/27/1998,15:12,38.57,38.57,38.51,38.51,62450
10/27/1998,15:13,38.39,38.51,38.39,38.44,83391
10/27/1998,15:14,38.44,38.44,38.37,38.37,121908
10/27/1998,15:15,38.37,38.44,38.37,38.44,60580
10/27/1998,15:16,38.44,38.44,38.42,38.44,25429
10/27/1998,15:17,38.42,38.49,38.42,38.47,23185
10/27/1998,15:18,38.46,38.46,38.37,38.37,23933
10/27/1998,15:19,38.37,38.37,38.32,38.32,108446
10/27/1998,15:20,38.34,38.36,38.34,38.34,11966
10/27/1998,15:21,38.34,38.37,38.34,38.36,40761
10/27/1998,15:22,38.36,38.37,38.36,38.37,40761
10/27/1998,15:23,38.37,38.42,38.37,38.42,71051
10/27/1998,15:24,38.42,38.42,38.39,38.42,26932
10/27/1998,15:25,38.42,38.42,38.42,38.42,2244
10/27/1998,15:26,38.42,38.44,38.41,38.44,23559
10/27/1998,15:27,38.44,38.44,38.39,38.39,20941
10/27/1998,15:28,38.42,38.42,38.39,38.41,9723
10/27/1998,15:29,38.37,38.37,38.36,38.36,6357
10/27/1998,15:30,38.39,38.42,38.39,38.42,34030
10/27/1998,15:31,38.42,38.42,38.41,38.42,42257
10/27/1998,15:32,38.42,38.44,38.41,38.41,63198
10/27/1998,15:33,38.37,38.44,38.36,38.44,57589
10/27/1998,15:34,38.36,38.44,38.36,38.44,31412
10/27/1998,15:35,38.44,38.44,38.41,38.42,8975
10/27/1998,15:36,38.44,38.46,38.44,38.44,40761
10/27/1998,15:37,38.41,38.42,38.37,38.37,17202
10/27/1998,15:38,38.39,38.39,38.32,38.32,62087
10/27/1998,15:39,38.32,38.32,38.31,38.32,8975
10/27/1998,15:40,38.31,38.31,38.26,38.26,52353
10/27/1998,15:41,38.27,38.31,38.26,38.27,68433
10/27/1998,15:42,38.34,38.41,38.26,38.41,81522
10/27/1998,15:43,38.41,38.41,38.41,38.41,23185
10/27/1998,15:44,38.41,38.49,38.41,38.46,68807
10/27/1998,15:45,38.49,38.56,38.47,38.54,62076
10/27/1998,15:46,38.54,38.61,38.52,38.61,77408
10/27/1998,15:47,38.56,38.62,38.56,38.61,24692
10/27/1998,15:48,38.62,38.64,38.59,38.64,176505
10/27/1998,15:49,38.64,38.69,38.64,38.69,62824
10/27/1998,15:50,38.64,38.67,38.64,38.67,40387
10/27/1998,15:51,38.67,38.76,38.67,38.76,103959
10/27/1998,15:52,38.76,38.78,38.72,38.76,53849
10/27/1998,15:53,38.78,38.78,38.67,38.67,83765
10/27/1998,15:54,38.69,38.69,38.67,38.67,16454
10/27/1998,15:55,38.67,38.69,38.67,38.69,57215
10/27/1998,15:56,38.69,38.71,38.69,38.71,60954
10/27/1998,15:57,38.71,38.71,38.69,38.71,58710
10/27/1998,15:58,38.71,38.71,38.59,38.61,58337
10/27/1998,15:59,38.62,38.62,38.51,38.52,124152
10/27/1998,16:00,38.52,38.59,38.52,38.52,65068
10/27/1998,16:01,38.62,38.62,38.62,38.62,289065
10/27/1998,16:02,38.62,38.62,38.62,38.62,6357
10/27/1998,16:23,38.61,38.61,38.61,38.61,374
10/27/1998,16:30,38.61,38.61,38.61,38.61,1870
10/28/1998,09:30,38.67,38.67,38.67,38.67,336183
10/28/1998,09:31,38.67,38.69,38.64,38.69,40013
10/28/1998,09:32,38.69,38.71,38.66,38.71,43752
10/28/1998,09:33,38.71,38.79,38.71,38.74,111064
10/28/1998,09:34,38.76,38.78,38.72,38.78,27298
10/28/1998,09:35,38.76,38.78,38.76,38.78,217640
10/28/1998,09:36,38.78,38.84,38.78,38.79,46744
10/28/1998,09:37,38.81,38.81,38.78,38.81,31786
10/28/1998,09:38,38.81,38.84,38.81,38.84,36647
10/28/1998,09:39,38.81,38.84,38.79,38.83,16080
10/28/1998,09:40,38.83,38.83,38.66,38.71,67693
10/28/1998,09:41,38.72,38.72,38.69,38.69,11219
10/28/1998,09:42,38.69,38.69,38.64,38.64,47866
10/28/1998,09:43,38.61,38.64,38.61,38.61,52727
10/28/1998,09:44,38.64,38.78,38.62,38.78,333191
10/28/1998,09:45,38.78,38.78,38.71,38.78,41509
10/28/1998,09:46,38.67,38.78,38.54,38.54,74416
10/28/1998,09:47,38.52,38.54,38.46,38.46,31419
10/28/1998,09:48,38.46,38.47,38.46,38.47,53475
10/28/1998,09:49,38.47,38.62,38.46,38.47,48240
10/28/1998,09:50,38.56,38.57,38.56,38.56,7105
10/28/1998,09:51,38.51,38.51,38.49,38.49,100967
10/28/1998,09:52,38.49,38.51,38.49,38.51,12714
10/28/1998,09:53,38.51,38.51,38.47,38.47,13088
10/28/1998,09:54,38.49,38.49,38.49,38.49,6731
10/28/1998,09:55,38.51,38.51,38.49,38.49,120039
10/28/1998,09:56,38.51,38.51,38.51,38.51,43378
10/28/1998,09:57,38.51,38.51,38.49,38.49,43378
10/28/1998,09:58,38.51,38.51,38.46,38.46,122293
10/28/1998,09:59,38.47,38.47,38.46,38.47,29542
10/28/1998,10:00,38.47,38.47,38.46,38.47,37021
10/28/1998,10:01,38.51,38.51,38.47,38.51,24681
10/28/1998,10:02,38.51,38.51,38.49,38.49,28046
10/28/1998,10:03,38.51,38.52,38.51,38.52,21689
10/28/1998,10:04,38.54,38.61,38.54,38.61,76660
10/28/1998,10:05,38.59,38.61,38.57,38.59,25429
10/28/1998,10:06,38.57,38.59,38.57,38.59,45248
10/28/1998,10:07,38.57,38.59,38.57,38.59,35151
10/28/1998,10:08,38.57,38.59,38.57,38.59,10845
10/28/1998,10:09,38.57,38.57,38.52,38.52,26925
10/28/1998,10:10,38.52,38.52,38.51,38.52,29168
10/28/1998,10:11,38.52,38.62,38.51,38.62,69555
10/28/1998,10:12,38.62,38.64,38.61,38.62,20575
10/28/1998,10:13,38.62,38.71,38.62,38.71,95358
10/28/1998,10:14,38.71,38.74,38.67,38.72,51605
10/28/1998,10:15,38.67,38.69,38.67,38.67,6357
10/28/1998,10:16,38.67,38.74,38.67,38.74,57963
10/28/1998,10:17,38.74,38.74,38.72,38.72,12714
10/28/1998,10:18,38.74,38.74,38.69,38.71,18698
10/28/1998,10:19,38.71,38.71,38.71,38.71,123030
10/28/1998,10:20,38.69,38.71,38.67,38.67,48988
10/28/1998,10:21,38.67,38.72,38.67,38.72,189220
10/28/1998,10:22,38.72,38.72,38.72,38.72,102089
10/28/1998,10:23,38.71,38.72,38.71,38.71,43378
10/28/1998,10:24,38.71,38.78,38.71,38.78,20567
10/28/1998,10:25,38.78,38.78,38.74,38.76,5235
10/28/1998,10:26,38.74,38.74,38.74,38.74,1870
10/28/1998,10:27,38.74,38.78,38.74,38.78,22437
10/28/1998,10:28,38.78,38.88,38.78,38.88,40013
10/28/1998,10:29,38.88,38.88,38.88,38.88,58336
10/28/1998,10:30,38.88,38.88,38.84,38.84,22437
10/28/1998,10:31,38.84,38.86,38.84,38.84,25055
10/28/1998,10:32,38.84,38.88,38.83,38.86,91244
10/28/1998,10:33,38.88,38.88,38.81,38.81,40761
10/28/1998,10:34,38.79,38.84,38.79,38.81,14584
10/28/1998,10:35,38.81,38.84,38.79,38.81,72921
10/28/1998,10:36,38.78,38.81,38.78,38.79,11593
10/28/1998,10:37,38.78,38.89,38.78,38.89,69181
10/28/1998,10:38,38.98,38.98,38.91,38.98,173140
10/28/1998,10:39,38.98,38.98,38.96,38.98,45622
10/28/1998,10:40,38.96,39.03,38.96,38.98,137240
10/28/1998,10:41,38.98,38.98,38.93,38.93,26925
10/28/1998,10:42,38.94,38.94,38.89,38.91,26184
10/28/1998,10:43,38.94,39.04,38.94,39.04,212405
10/28/1998,10:44,39.04,39.04,39.01,39.04,33282
10/28/1998,10:45,38.98,38.98,38.93,38.93,53475
10/28/1998,10:46,38.94,38.94,38.94,38.94,11219
10/28/1998,10:47,38.93,38.96,38.93,38.96,129761
10/28/1998,10:48,38.94,38.98,38.94,38.94,15332
10/28/1998,10:49,38.94,38.98,38.93,38.98,142850
10/28/1998,10:50,38.99,39.04,38.99,39.04,115177
10/28/1998,10:51,38.99,39.11,38.99,39.04,111064
10/28/1998,10:52,39.11,39.11,39.11,39.11,36273
10/28/1998,10:53,39.11,39.11,39.08,39.08,29168
10/28/1998,10:54,39.11,39.11,39.01,39.01,43752
10/28/1998,10:55,39.01,39.04,38.99,39.03,184747
10/28/1998,10:56,39.03,39.03,38.98,38.99,1870
10/28/1998,10:57,38.99,38.99,38.99,38.99,374
10/28/1998,10:58,38.98,39.01,38.98,38.99,6731
10/28/1998,10:59,38.99,39.01,38.99,39.01,20193
10/28/1998,11:00,38.96,39.01,38.96,39.01,2244
10/28/1998,11:01,38.98,38.98,38.98,38.98,374
10/28/1998,11:02,39.01,39.01,39.01,39.01,66937
10/28/1998,11:03,39.01,39.01,38.99,39.01,6357
10/28/1998,11:04,39.01,39.04,39.01,39.03,25429
10/28/1998,11:05,39.04,39.04,39.03,39.03,14210
10/28/1998,11:06,39.04,39.04,39.03,39.03,4113
10/28/1998,11:07,39.04,39.04,39.03,39.04,53475
10/28/1998,11:08,39.04,39.06,39.03,39.06,12714
10/28/1998,11:09,39.06,39.06,39.04,39.06,37395
10/28/1998,11:10,39.06,39.06,39.04,39.04,22811
10/28/1998,11:11,39.06,39.06,39.04,39.04,25429
10/28/1998,11:12,39.04,39.06,39.03,39.03,22063
10/28/1998,11:13,39.04,39.06,39.04,39.06,6357
10/28/1998,11:14,39.04,39.06,39.04,39.06,43378
10/28/1998,11:15,39.04,39.06,39.04,39.04,93488
10/28/1998,11:16,39.03,39.06,39.03,39.06,71425
10/28/1998,11:17,39.06,39.06,39.04,39.04,45622
10/28/1998,11:18,39.06,39.08,39.06,39.08,41135
10/28/1998,11:19,39.08,39.08,39.06,39.08,18698
10/28/1998,11:20,39.06,39.11,39.06,39.11,51979
10/28/1998,11:21,39.09,39.11,39.09,39.11,9349
10/28/1998,11:22,39.09,39.09,39.09,39.09,374
10/28/1998,11:23,39.11,39.13,39.11,39.13,86757
10/28/1998,11:24,39.13,39.13,39.11,39.13,6357
10/28/1998,11:25,39.13,39.13,39.13,39.13,29168
10/28/1998,11:26,39.13,39.14,39.09,39.11,35899
10/28/1998,11:27,39.09,39.11,39.09,39.11,26177
10/28/1998,11:28,39.11,39.11,39.11,39.11,28046
10/28/1998,11:29,39.11,39.11,39.09,39.11,15332
10/28/1998,11:30,39.11,39.13,39.11,39.11,8975
10/28/1998,11:31,39.13,39.13,39.11,39.13,22063
10/28/1998,11:32,39.13,39.16,39.13,39.16,32534
10/28/1998,11:33,39.14,39.16,39.14,39.16,13088
10/28/1998,11:34,39.14,39.16,39.14,39.14,31038
10/28/1998,11:35,39.16,39.16,39.16,39.16,14210
10/28/1998,11:36,39.14,39.16,39.14,39.14,47866
10/28/1998,11:37,39.16,39.16,39.11,39.11,14958
10/28/1998,11:38,39.13,39.13,39.09,39.09,10471
10/28/1998,11:39,39.09,39.11,39.09,39.11,6357
10/28/1998,11:40,39.09,39.11,39.09,39.11,13836
10/28/1998,11:41,39.08,39.09,39.08,39.09,76294
10/28/1998,11:42,39.06,39.08,39.06,39.06,8227
10/28/1998,11:43,39.08,39.08,39.04,39.04,12340
10/28/1998,11:44,39.06,39.06,39.06,39.06,24307
10/28/1998,11:45,39.06,39.06,39.04,39.04,20941
10/28/1998,11:46,39.03,39.04,38.99,38.99,27298
10/28/1998,11:47,39.03,39.03,38.99,39.03,23559
10/28/1998,11:48,39.01,39.01,38.99,38.99,6357
10/28/1998,11:49,39.01,39.03,39.01,39.03,2618
10/28/1998,11:50,39.01,39.03,39.01,39.03,15332
10/28/1998,11:51,39.04,39.06,39.03,39.03,8975
10/28/1998,11:52,39.04,39.04,39.04,39.04,6731
10/28/1998,11:53,39.04,39.06,39.04,39.06,17202
10/28/1998,11:54,39.06,39.08,39.06,39.08,11593
10/28/1998,11:55,39.04,39.06,39.04,39.06,6731
10/28/1998,11:56,39.04,39.06,39.04,39.04,13088
10/28/1998,11:57,39.08,39.08,39.06,39.08,15332
10/28/1998,11:58,39.06,39.08,39.06,39.08,22811
10/28/1998,11:59,39.08,39.09,39.08,39.08,11593
10/28/1998,12:00,39.09,39.11,39.09,39.11,11219
10/28/1998,12:01,39.11,39.14,39.11,39.11,30664
10/28/1998,12:02,39.14,39.16,39.11,39.11,5235
10/28/1998,12:03,39.13,39.14,39.11,39.14,31786
10/28/1998,12:04,39.11,39.11,39.11,39.11,5983
10/28/1998,12:05,39.13,39.13,39.12,39.12,38143
10/28/1998,12:06,39.14,39.14,39.13,39.13,10097
10/28/1998,12:07,39.11,39.11,39.09,39.09,21315
10/28/1998,12:08,39.09,39.09,39.09,39.09,7853
10/28/1998,12:09,39.11,39.11,39.09,39.09,1870
10/28/1998,12:10,39.11,39.11,39.09,39.09,2992
10/28/1998,12:11,39.09,39.09,39.09,39.09,2244
10/28/1998,12:12,39.09,39.11,39.09,39.11,21315
10/28/1998,12:13,39.11,39.11,39.09,39.09,7853
10/28/1998,12:14,39.11,39.11,39.09,39.09,1496
10/28/1998,12:15,39.09,39.09,39.09,39.09,10471
10/28/1998,12:16,39.11,39.11,39.11,39.11,22063
10/28/1998,12:17,39.11,39.11,39.11,39.11,2618
10/28/1998,12:18,39.11,39.11,39.11,39.11,1122
10/28/1998,12:19,39.14,39.18,39.13,39.16,16828
10/28/1998,12:20,39.18,39.18,39.16,39.16,88253
10/28/1998,12:21,39.18,39.18,39.11,39.11,54223
10/28/1998,12:22,39.08,39.11,39.08,39.08,9723
10/28/1998,12:23,39.04,39.04,39.03,39.03,26177
10/28/1998,12:24,39.01,39.03,39.01,39.03,5235
10/28/1998,12:25,39.03,39.04,39.03,39.04,16454
10/28/1998,12:26,39.03,39.04,39.03,39.04,91992
10/28/1998,12:27,39.04,39.09,39.04,39.08,16080
10/28/1998,12:28,39.08,39.08,39.06,39.06,2244
10/28/1998,12:29,39.08,39.08,39.06,39.08,4487
10/28/1998,12:30,39.08,39.09,39.08,39.09,14210
10/28/1998,12:31,39.11,39.11,39.11,39.11,12714
10/28/1998,12:32,39.11,39.14,39.11,39.13,11219
10/28/1998,12:33,39.14,39.14,39.13,39.13,8601
10/28/1998,12:34,39.13,39.14,39.13,39.14,12340
10/28/1998,12:35,39.14,39.19,39.14,39.18,55345
10/28/1998,12:36,39.18,39.19,39.16,39.19,10845
10/28/1998,12:37,39.16,39.21,39.16,39.21,33282
10/28/1998,12:38,39.21,39.21,39.18,39.18,14584
10/28/1998,12:39,39.21,39.21,39.19,39.21,26177
10/28/1998,12:40,39.21,39.24,39.21,39.24,37395
10/28/1998,12:41,39.24,39.26,39.24,39.24,50110
10/28/1998,12:42,39.24,39.24,39.21,39.24,13088
10/28/1998,12:43,39.24,39.24,39.19,39.19,34778
10/28/1998,12:44,39.19,39.21,39.19,39.21,18698
10/28/1998,12:45,39.21,39.23,39.21,39.23,66563
10/28/1998,12:46,39.21,39.23,39.21,39.23,115177
10/28/1998,12:47,39.23,39.23,39.21,39.21,23185
10/28/1998,12:48,39.19,39.23,39.19,39.19,59832
10/28/1998,12:49,39.18,39.18,39.16,39.16,2992
10/28/1998,12:50,39.19,39.19,39.14,39.14,12714
10/28/1998,12:51,39.14,39.14,39.14,39.14,2992
10/28/1998,12:52,39.14,39.18,39.14,39.18,7853
10/28/1998,12:53,39.18,39.18,39.16,39.16,15706
10/28/1998,12:54,39.16,39.18,39.16,39.16,5983
10/28/1998,12:55,39.16,39.18,39.16,39.18,1122
10/28/1998,12:56,39.18,39.18,39.14,39.14,4861
10/28/1998,12:57,39.14,39.14,39.14,39.14,9349
10/28/1998,12:58,39.13,39.14,39.11,39.11,20941
10/28/1998,12:59,39.13,39.13,39.09,39.13,8975
10/28/1998,13:00,39.11,39.11,39.11,39.11,19445
10/28/1998,13:01,39.13,39.14,39.13,39.14,9723
10/28/1998,13:02,39.19,39.19,39.16,39.16,46744
10/28/1998,13:03,39.18,39.18,39.18,39.18,19445
10/28/1998,13:04,39.18,39.18,39.14,39.14,2244
10/28/1998,13:05,39.16,39.16,39.14,39.14,11593
10/28/1998,13:06,39.16,39.16,39.16,39.16,374
10/28/1998,13:07,39.13,39.13,39.09,39.09,20941
10/28/1998,13:08,39.09,39.11,39.09,39.09,13836
10/28/1998,13:09,39.11,39.13,39.09,39.13,29542
10/28/1998,13:10,39.11,39.14,39.09,39.09,23559
10/28/1998,13:12,39.11,39.11,39.06,39.06,33282
10/28/1998,13:13,39.08,39.11,39.08,39.11,30290
10/28/1998,13:14,39.14,39.14,39.11,39.13,3740
10/28/1998,13:15,39.14,39.14,39.14,39.14,16080
10/28/1998,13:16,39.14,39.14,39.11,39.14,2244
10/28/1998,13:17,39.11,39.11,39.11,39.11,8601
10/28/1998,13:18,39.11,39.14,39.09,39.09,29542
10/28/1998,13:19,39.11,39.11,39.09,39.09,2244
10/28/1998,13:20,39.09,39.09,39.06,39.06,31412
10/28/1998,13:21,39.08,39.08,39.06,39.08,12340
10/28/1998,13:22,39.08,39.09,39.08,39.09,5609
10/28/1998,13:23,39.08,39.09,39.08,39.08,7479
10/28/1998,13:24,39.11,39.11,39.11,39.11,13462
10/28/1998,13:25,39.14,39.14,39.11,39.11,13836
10/28/1998,13:26,39.13,39.14,39.11,39.11,3740
10/28/1998,13:27,39.13,39.13,39.11,39.11,3366
10/28/1998,13:28,39.09,39.09,39.08,39.08,26551
10/28/1998,13:29,39.08,39.08,39.04,39.04,32534
10/28/1998,13:30,39.04,39.04,39.04,39.04,2244
10/28/1998,13:31,39.06,39.08,39.06,39.08,18698
10/28/1998,13:32,39.08,39.08,39.06,39.06,41883
10/28/1998,13:33,39.08,39.08,39.06,39.06,1496
10/28/1998,13:34,39.08,39.08,39.08,39.08,5609
10/28/1998,13:35,39.08,39.08,39.08,39.08,8227
10/28/1998,13:36,39.06,39.08,39.06,39.08,22811
10/28/1998,13:37,39.09,39.11,39.06,39.11,18698
10/28/1998,13:38,39.13,39.14,39.13,39.14,23185
10/28/1998,13:39,39.14,39.14,39.14,39.14,2992
10/28/1998,13:40,39.14,39.14,39.14,39.14,8975
10/28/1998,13:41,39.14,39.14,39.11,39.11,2992
10/28/1998,13:42,39.14,39.16,39.14,39.16,21689
10/28/1998,13:43,39.18,39.18,39.18,39.18,36273
10/28/1998,13:44,39.19,39.21,39.18,39.21,106950
10/28/1998,13:45,39.21,39.21,39.19,39.19,12714
10/28/1998,13:46,39.21,39.21,39.18,39.18,6357
10/28/1998,13:47,39.16,39.16,39.14,39.14,6357
10/28/1998,13:48,39.14,39.18,39.14,39.18,19453
10/28/1998,13:49,39.16,39.18,39.16,39.18,2244
10/28/1998,13:50,39.16,39.16,39.14,39.14,8975
10/28/1998,13:51,39.16,39.16,39.11,39.11,14210
10/28/1998,13:52,39.11,39.13,39.11,39.11,11593
10/28/1998,13:53,39.08,39.08,39.06,39.06,75538
10/28/1998,13:54,39.06,39.08,39.01,39.04,63572
10/28/1998,13:55,39.01,39.03,38.99,39.03,22811
10/28/1998,13:56,39.03,39.04,39.03,39.04,9349
10/28/1998,13:57,39.08,39.09,39.04,39.08,23559
10/28/1998,13:58,39.08,39.08,39.04,39.06,5983
10/28/1998,13:59,39.08,39.08,39.04,39.04,16454
10/28/1998,14:00,39.04,39.06,39.01,39.01,27298
10/28/1998,14:01,39.01,39.03,39.01,39.03,44874
10/28/1998,14:02,39.03,39.06,39.01,39.04,25803
10/28/1998,14:03,39.06,39.08,39.03,39.08,24688
10/28/1998,14:04,39.08,39.08,39.08,39.08,5609
10/28/1998,14:05,39.11,39.13,39.08,39.11,19819
10/28/1998,14:06,39.11,39.11,39.04,39.08,7105
10/28/1998,14:07,39.08,39.09,39.03,39.03,14584
10/28/1998,14:08,39.04,39.04,39.01,39.01,9723
10/28/1998,14:09,39.01,39.01,39.01,39.01,6731
10/28/1998,14:10,39.01,39.03,39.01,39.03,7105
10/28/1998,14:11,39.04,39.04,39.03,39.03,19819
10/28/1998,14:12,39.04,39.04,39.01,39.01,18698
10/28/1998,14:13,39.01,39.03,38.98,38.98,28046
10/28/1998,14:14,38.98,38.98,38.96,38.96,17576
10/28/1998,14:15,38.96,38.98,38.96,38.98,65816
10/28/1998,14:16,38.96,38.98,38.96,38.98,49739
10/28/1998,14:17,38.96,38.98,38.96,38.96,11219
10/28/1998,14:18,38.98,38.98,38.96,38.96,39639
10/28/1998,14:19,38.98,39.01,38.98,39.01,31038
10/28/1998,14:20,38.98,39.03,38.98,39.01,67311
10/28/1998,14:21,39.04,39.04,39.04,39.04,21689
10/28/1998,14:22,39.04,39.04,39.01,39.03,14210
10/28/1998,14:23,38.99,39.03,38.99,39.01,37021
10/28/1998,14:24,39.03,39.03,38.99,39.01,7853
10/28/1998,14:25,38.99,39.01,38.99,38.99,10845
10/28/1998,14:26,38.96,38.98,38.94,38.96,16080
10/28/1998,14:27,38.96,39.03,38.96,39.03,155938
10/28/1998,14:28,39.03,39.03,38.99,39.01,30664
10/28/1998,14:29,38.99,39.01,38.99,38.99,5235
10/28/1998,14:30,38.99,39.01,38.98,38.99,26562
10/28/1998,14:31,38.98,39.01,38.98,39.01,14584
10/28/1998,14:32,38.99,39.01,38.99,39.01,19819
10/28/1998,14:33,38.99,38.99,38.99,38.99,3366
10/28/1998,14:34,38.99,39.01,38.99,39.01,19445
10/28/1998,14:35,39.01,39.06,39.01,39.04,33282
10/28/1998,14:36,39.06,39.08,39.06,39.06,45622
10/28/1998,14:37,39.08,39.08,39.04,39.08,19445
10/28/1998,14:38,39.08,39.08,39.06,39.06,13088
10/28/1998,14:39,39.08,39.08,39.03,39.03,18698
10/28/1998,14:40,38.99,39.04,38.99,39.04,9723
10/28/1998,14:41,39.03,39.06,39.03,39.06,4861
10/28/1998,14:42,39.03,39.03,38.99,38.99,10471
10/28/1998,14:43,38.99,38.99,38.98,38.98,83017
10/28/1998,14:44,38.98,38.98,38.96,38.98,40013
10/28/1998,14:46,38.99,39.01,38.99,38.99,54223
10/28/1998,14:47,39.03,39.03,38.99,39.03,107698
10/28/1998,14:48,39.04,39.04,39.03,39.04,55719
10/28/1998,14:49,39.04,39.04,39.03,39.03,14584
10/28/1998,14:50,39.03,39.03,38.98,38.98,44126
10/28/1998,14:51,38.98,38.99,38.98,38.99,18698
10/28/1998,14:52,38.98,38.99,38.98,38.98,32160
10/28/1998,14:53,38.99,39.01,38.99,39.01,7479
10/28/1998,14:54,39.04,39.04,39.04,39.04,14584
10/28/1998,14:55,39.11,39.14,39.11,39.14,47118
10/28/1998,14:56,39.14,39.18,39.13,39.18,50484
10/28/1998,14:57,39.18,39.18,39.14,39.18,62076
10/28/1998,14:58,39.18,39.24,39.16,39.23,97227
10/28/1998,14:59,39.21,39.23,39.21,39.21,69936
10/28/1998,15:00,39.19,39.23,39.19,39.19,17950
10/28/1998,15:01,39.21,39.21,39.18,39.19,15332
10/28/1998,15:02,39.19,39.23,39.19,39.23,12340
10/28/1998,15:03,39.23,39.24,39.23,39.24,51231
10/28/1998,15:04,39.24,39.24,39.19,39.19,20567
10/28/1998,15:05,39.18,39.19,39.18,39.19,29916
10/28/1998,15:06,39.19,39.23,39.18,39.23,22063
10/28/1998,15:07,39.24,39.28,39.21,39.28,97601
10/28/1998,15:08,39.28,39.28,39.23,39.26,44126
10/28/1998,15:09,39.23,39.23,39.19,39.19,13088
10/28/1998,15:10,39.16,39.16,39.14,39.16,87879
10/28/1998,15:11,39.13,39.16,39.13,39.14,40772
10/28/1998,15:12,39.16,39.16,39.13,39.13,16828
10/28/1998,15:13,39.11,39.13,39.11,39.13,10097
10/28/1998,15:14,39.14,39.18,39.14,39.18,55719
10/28/1998,15:15,39.19,39.19,39.18,39.19,39265
10/28/1998,15:16,39.19,39.19,39.16,39.16,15332
10/28/1998,15:17,39.16,39.18,39.14,39.18,12340
10/28/1998,15:18,39.18,39.18,39.18,39.18,25803
10/28/1998,15:19,39.18,39.18,39.18,39.18,11219
10/28/1998,15:20,39.18,39.21,39.18,39.21,19445
10/28/1998,15:21,39.24,39.24,39.19,39.23,43752
10/28/1998,15:22,39.23,39.24,39.21,39.24,32908
10/28/1998,15:23,39.23,39.24,39.23,39.24,11219
10/28/1998,15:24,39.24,39.24,39.21,39.21,13088
10/28/1998,15:25,39.23,39.24,39.23,39.23,37777
10/28/1998,15:26,39.24,39.24,39.23,39.24,36647
10/28/1998,15:27,39.24,39.26,39.24,39.24,149581
10/28/1998,15:28,39.24,39.26,39.24,39.26,23559
10/28/1998,15:29,39.24,39.24,39.21,39.21,21315
10/28/1998,15:30,39.21,39.21,39.21,39.21,6731
10/28/1998,15:31,39.18,39.18,39.18,39.18,11219
10/28/1998,15:32,39.19,39.19,39.19,39.19,22063
10/28/1998,15:33,39.18,39.19,39.18,39.19,31786
10/28/1998,15:34,39.19,39.19,39.19,39.19,19445
10/28/1998,15:35,39.19,39.21,39.18,39.21,100219
10/28/1998,15:36,39.21,39.21,39.21,39.21,29916
10/28/1998,15:37,39.21,39.21,39.21,39.21,58336
10/28/1998,15:38,39.23,39.23,39.21,39.21,8601
10/28/1998,15:39,39.21,39.21,39.19,39.19,18324
10/28/1998,15:40,39.19,39.21,39.18,39.21,22437
10/28/1998,15:41,39.21,39.21,39.19,39.19,25806
10/28/1998,15:42,39.21,39.24,39.21,39.24,58710
10/28/1998,15:43,39.24,39.24,39.19,39.19,35525
10/28/1998,15:44,39.19,39.21,39.16,39.16,48988
10/28/1998,15:45,39.11,39.16,39.08,39.11,74416
10/28/1998,15:46,39.11,39.16,39.11,39.13,25803
10/28/1998,15:47,39.16,39.16,39.16,39.16,2244
10/28/1998,15:48,39.16,39.19,39.16,39.19,1870
10/28/1998,15:49,39.19,39.19,39.16,39.19,14958
10/28/1998,15:50,39.18,39.19,39.18,39.19,19819
10/28/1998,15:51,39.19,39.19,39.18,39.18,78156
10/28/1998,15:52,39.19,39.19,39.18,39.18,42257
10/28/1998,15:53,39.18,39.19,39.18,39.18,24681
10/28/1998,15:54,39.19,39.19,39.14,39.14,83391
10/28/1998,15:55,39.19,39.19,39.14,39.16,42631
10/28/1998,15:56,39.14,39.14,39.09,39.09,41509
10/28/1998,15:57,39.08,39.09,39.08,39.08,27298
10/28/1998,15:58,39.08,39.16,39.08,39.16,80774
10/28/1998,15:59,39.16,39.16,39.08,39.08,65442
10/28/1998,16:00,39.08,39.09,39.08,39.09,167530
10/28/1998,16:01,39.09,39.09,39.09,39.09,7479
10/28/1998,16:25,39.04,39.04,39.04,39.04,748
10/28/1998,16:59,39.09,39.09,39.09,39.09,1870
10/29/1998,09:35,39.58,39.58,39.39,39.58,1240024
10/29/1998,09:36,39.39,39.43,39.39,39.39,97231
10/29/1998,09:37,39.38,39.38,39.31,39.31,26177
10/29/1998,09:38,39.31,39.33,39.31,39.33,108820
10/29/1998,09:39,39.38,39.44,39.38,39.44,76660
10/29/1998,09:40,39.44,39.44,39.41,39.44,110690
10/29/1998,09:41,39.44,39.53,39.31,39.53,93114
10/29/1998,09:42,39.54,39.54,39.48,39.53,67311
10/29/1998,09:43,39.58,39.58,39.58,39.58,409103
10/29/1998,09:44,39.56,39.56,39.51,39.51,58336
10/29/1998,09:45,39.56,39.56,39.44,39.44,39265
10/29/1998,09:46,39.44,39.44,39.43,39.44,57589
10/29/1998,09:47,39.44,39.54,39.44,39.51,93488
10/29/1998,09:48,39.51,39.63,39.51,39.63,195203
10/29/1998,09:49,39.63,39.63,39.58,39.59,112933
10/29/1998,09:50,39.54,39.59,39.53,39.59,76671
10/29/1998,09:51,39.59,39.61,39.54,39.54,141354
10/29/1998,09:52,39.53,39.53,39.51,39.51,22063
10/29/1998,09:53,39.53,39.53,39.51,39.53,56841
10/29/1998,09:54,39.53,39.58,39.53,39.58,381431
10/29/1998,09:55,39.58,39.58,39.54,39.56,50857
10/29/1998,09:56,39.56,39.56,39.53,39.53,25429
10/29/1998,09:57,39.56,39.56,39.53,39.53,32908
10/29/1998,09:58,39.53,39.54,39.53,39.53,11219
10/29/1998,09:59,39.53,39.53,39.48,39.49,60965
10/29/1998,10:00,39.49,39.56,39.49,39.56,63946
10/29/1998,10:01,39.56,39.56,39.49,39.49,8975
10/29/1998,10:02,39.51,39.51,39.46,39.48,48614
10/29/1998,10:03,39.46,39.48,39.41,39.41,57215
10/29/1998,10:04,39.43,39.43,39.39,39.39,55345
10/29/1998,10:05,39.38,39.49,39.38,39.46,60580
10/29/1998,10:06,39.44,39.46,39.44,39.46,60954
10/29/1998,10:07,39.44,39.44,39.43,39.43,44500
10/29/1998,10:08,39.44,39.44,39.41,39.41,387040
10/29/1998,10:09,39.41,39.44,39.38,39.44,40402
10/29/1998,10:10,39.39,39.43,39.39,39.41,207917
10/29/1998,10:11,39.41,39.44,39.41,39.44,21315
10/29/1998,10:12,39.44,39.49,39.44,39.46,83017
10/29/1998,10:13,39.46,39.46,39.44,39.46,23933
10/29/1998,10:14,39.43,39.44,39.43,39.44,7853
10/29/1998,10:15,39.44,39.44,39.43,39.43,19445
10/29/1998,10:16,39.44,39.46,39.43,39.46,78530
10/29/1998,10:17,39.44,39.48,39.44,39.46,23185
10/29/1998,10:18,39.44,39.46,39.44,39.44,17950
10/29/1998,10:19,39.44,39.44,39.44,39.44,3740
10/29/1998,10:20,39.43,39.43,39.43,39.43,34030
10/29/1998,10:21,39.41,39.41,39.39,39.39,89374
10/29/1998,10:22,39.41,39.41,39.39,39.39,10471
10/29/1998,10:23,39.41,39.41,39.39,39.39,64320
10/29/1998,10:24,39.41,39.41,39.39,39.39,57592
10/29/1998,10:25,39.39,39.41,39.39,39.39,34030
10/29/1998,10:26,39.39,39.41,39.39,39.39,21689
10/29/1998,10:27,39.41,39.43,39.41,39.43,65442
10/29/1998,10:28,39.43,39.44,39.41,39.44,34404
10/29/1998,10:29,39.43,39.46,39.43,39.43,22811
10/29/1998,10:30,39.43,39.44,39.41,39.41,19072
10/29/1998,10:31,39.43,39.43,39.41,39.43,11966
10/29/1998,10:32,39.43,39.46,39.43,39.46,19445
10/29/1998,10:33,39.48,39.51,39.48,39.51,89748
10/29/1998,10:34,39.51,39.56,39.51,39.54,69555
10/29/1998,10:35,39.51,39.53,39.48,39.48,26551
10/29/1998,10:36,39.48,39.48,39.48,39.48,8227
10/29/1998,10:37,39.49,39.49,39.48,39.48,32160
10/29/1998,10:38,39.53,39.54,39.51,39.54,45996
10/29/1998,10:39,39.54,39.56,39.53,39.56,970405
10/29/1998,10:40,39.56,39.56,39.51,39.56,18324
10/29/1998,10:41,39.56,39.59,39.53,39.59,328704
10/29/1998,10:42,39.59,39.68,39.59,39.68,91244
10/29/1998,10:43,39.68,39.68,39.63,39.64,53101
10/29/1998,10:44,39.64,39.69,39.64,39.69,66937
10/29/1998,10:45,39.68,39.69,39.66,39.68,14584
10/29/1998,10:46,39.68,39.69,39.64,39.66,93862
10/29/1998,10:47,39.64,39.66,39.64,39.64,16080
10/29/1998,10:48,39.66,39.66,39.63,39.63,22811
10/29/1998,10:49,39.63,39.64,39.61,39.61,48244
10/29/1998,10:50,39.61,39.63,39.58,39.59,35899
10/29/1998,10:51,39.56,39.59,39.56,39.56,19819
10/29/1998,10:52,39.56,39.56,39.56,39.56,374
10/29/1998,10:53,39.59,39.59,39.54,39.54,35899
10/29/1998,10:54,39.54,39.54,39.54,39.54,7853
10/29/1998,10:55,39.54,39.54,39.51,39.51,69555
10/29/1998,10:56,39.51,39.51,39.48,39.51,63946
10/29/1998,10:57,39.51,39.51,39.48,39.51,8975
10/29/1998,10:58,39.48,39.51,39.48,39.51,14210
10/29/1998,10:59,39.54,39.54,39.51,39.53,43378
10/29/1998,11:00,39.54,39.56,39.51,39.56,22063
10/29/1998,11:01,39.54,39.56,39.53,39.54,23185
10/29/1998,11:02,39.54,39.58,39.54,39.56,11966
10/29/1998,11:03,39.56,39.56,39.51,39.54,28420
10/29/1998,11:04,39.54,39.56,39.54,39.56,11593
10/29/1998,11:05,39.56,39.56,39.53,39.53,8227
10/29/1998,11:06,39.58,39.58,39.54,39.58,127518
10/29/1998,11:07,39.58,39.59,39.58,39.59,33656
10/29/1998,11:08,39.61,39.64,39.61,39.64,68059
10/29/1998,11:09,39.64,39.66,39.61,39.61,74042
10/29/1998,11:10,39.59,39.59,39.54,39.58,13462
10/29/1998,11:11,39.58,39.64,39.56,39.64,59458
10/29/1998,11:12,39.64,39.64,39.61,39.61,65068
10/29/1998,11:13,39.58,39.61,39.58,39.58,42257
10/29/1998,11:14,39.61,39.63,39.61,39.61,34778
10/29/1998,11:15,39.61,39.63,39.59,39.61,31412
10/29/1998,11:16,39.59,39.59,39.59,39.59,1122
10/29/1998,11:17,39.61,39.61,39.59,39.61,3366
10/29/1998,11:18,39.59,39.59,39.58,39.58,41135
10/29/1998,11:19,39.58,39.58,39.56,39.56,17202
10/29/1998,11:20,39.58,39.58,39.54,39.54,8227
10/29/1998,11:21,39.54,39.54,39.53,39.54,13836
10/29/1998,11:22,39.51,39.54,39.49,39.49,24307
10/29/1998,11:23,39.51,39.54,39.49,39.51,22063
10/29/1998,11:24,39.51,39.53,39.49,39.51,7853
10/29/1998,11:25,39.49,39.51,39.49,39.51,5983
10/29/1998,11:26,39.51,39.53,39.48,39.53,19072
10/29/1998,11:27,39.54,39.54,39.49,39.49,19819
10/29/1998,11:28,39.54,39.54,39.48,39.48,11226
10/29/1998,11:29,39.49,39.49,39.46,39.49,23559
10/29/1998,11:30,39.49,39.51,39.49,39.51,28420
10/29/1998,11:31,39.49,39.49,39.49,39.49,16454
10/29/1998,11:32,39.49,39.51,39.49,39.51,748
10/29/1998,11:33,39.49,39.56,39.49,39.56,30664
10/29/1998,11:34,39.51,39.56,39.51,39.51,13462
10/29/1998,11:35,39.51,39.54,39.51,39.54,5983
10/29/1998,11:36,39.56,39.56,39.54,39.54,6731
10/29/1998,11:37,39.54,39.56,39.54,39.56,1496
10/29/1998,11:38,39.56,39.56,39.56,39.56,11593
10/29/1998,11:39,39.58,39.58,39.58,39.58,374
10/29/1998,11:40,39.58,39.58,39.56,39.56,26551
10/29/1998,11:41,39.56,39.58,39.56,39.58,21315
10/29/1998,11:42,39.56,39.58,39.56,39.58,166409
10/29/1998,11:43,39.58,39.58,39.58,39.58,6731
10/29/1998,11:44,39.59,39.59,39.58,39.59,57963
10/29/1998,11:45,39.61,39.61,39.59,39.59,24681
10/29/1998,11:46,39.61,39.61,39.58,39.59,89748
10/29/1998,11:47,39.61,39.61,39.59,39.59,5983
10/29/1998,11:48,39.61,39.61,39.59,39.61,49362
10/29/1998,11:49,39.61,39.61,39.61,39.61,57963
10/29/1998,11:50,39.61,39.61,39.61,39.61,20941
10/29/1998,11:51,39.61,39.63,39.61,39.63,12340
10/29/1998,11:52,39.63,39.63,39.63,39.63,25803
10/29/1998,11:53,39.63,39.64,39.61,39.63,11966
10/29/1998,11:54,39.61,39.63,39.61,39.61,8601
10/29/1998,11:55,39.61,39.63,39.61,39.63,24681
10/29/1998,11:56,39.64,39.64,39.63,39.64,31412
10/29/1998,11:57,39.66,39.69,39.64,39.69,66937
10/29/1998,11:58,39.69,39.69,39.66,39.68,12340
10/29/1998,11:59,39.68,39.71,39.68,39.71,35151
10/29/1998,12:00,39.71,39.71,39.71,39.71,74416
10/29/1998,12:01,39.71,39.71,39.68,39.69,15706
10/29/1998,12:02,39.68,39.68,39.66,39.66,9349
10/29/1998,12:03,39.64,39.68,39.64,39.66,25055
10/29/1998,12:04,39.68,39.68,39.68,39.68,3740
10/29/1998,12:05,39.68,39.78,39.68,39.78,37395
10/29/1998,12:06,39.78,39.81,39.7,39.76,41883
10/29/1998,12:07,39.81,39.81,39.76,39.76,5983
10/29/1998,12:08,39.74,39.74,39.74,39.74,12714
10/29/1998,12:09,39.71,39.74,39.71,39.73,13462
10/29/1998,12:10,39.71,39.71,39.71,39.71,24307
10/29/1998,12:11,39.69,39.73,39.69,39.71,74416
10/29/1998,12:12,39.71,39.73,39.69,39.71,28046
10/29/1998,12:13,39.71,39.71,39.69,39.69,5983
10/29/1998,12:14,39.73,39.73,39.71,39.71,7853
10/29/1998,12:15,39.73,39.73,39.73,39.73,374
10/29/1998,12:16,39.71,39.71,39.69,39.69,17576
10/29/1998,12:17,39.69,39.69,39.69,39.69,1122
10/29/1998,12:18,39.73,39.73,39.71,39.71,4487
10/29/1998,12:19,39.71,39.71,39.69,39.69,92740
10/29/1998,12:20,39.69,39.71,39.68,39.69,8975
10/29/1998,12:21,39.71,39.71,39.71,39.71,7853
10/29/1998,12:22,39.69,39.76,39.69,39.74,65816
10/29/1998,12:23,39.73,39.74,39.73,39.74,12714
10/29/1998,12:24,39.74,39.76,39.74,39.76,25055
10/29/1998,12:25,39.76,39.76,39.73,39.74,23559
10/29/1998,12:26,39.76,39.78,39.74,39.78,45248
10/29/1998,12:27,39.81,39.81,39.78,39.79,22448
10/29/1998,12:28,39.79,39.81,39.79,39.81,12714
10/29/1998,12:29,39.81,39.81,39.79,39.81,4113
10/29/1998,12:30,39.79,39.81,39.79,39.81,45248
10/29/1998,12:31,39.79,39.81,39.79,39.81,13836
10/29/1998,12:32,39.79,39.79,39.79,39.79,4861
10/29/1998,12:33,39.78,39.79,39.78,39.78,12340
10/29/1998,12:34,39.79,39.83,39.76,39.81,112186
10/29/1998,12:35,39.81,39.81,39.79,39.81,21689
10/29/1998,12:36,39.81,39.83,39.79,39.83,45996
10/29/1998,12:37,39.83,39.83,39.83,39.83,20941
10/29/1998,12:38,39.83,39.83,39.83,39.83,13088
10/29/1998,12:39,39.83,39.83,39.81,39.81,9723
10/29/1998,12:40,39.83,39.84,39.83,39.84,9723
10/29/1998,12:41,39.84,39.84,39.84,39.84,86383
10/29/1998,12:42,39.84,39.84,39.83,39.83,22811
10/29/1998,12:43,39.83,39.84,39.81,39.84,89748
10/29/1998,12:44,39.84,39.88,39.84,39.84,29916
10/29/1998,12:45,39.86,39.88,39.86,39.88,23559
10/29/1998,12:46,39.88,39.88,39.86,39.86,28794
10/29/1998,12:47,39.84,39.84,39.84,39.84,4861
10/29/1998,12:48,39.81,39.83,39.81,39.81,18701
10/29/1998,12:49,39.81,39.83,39.81,39.81,27672
10/29/1998,12:50,39.81,39.83,39.79,39.79,10471
10/29/1998,12:51,39.81,39.81,39.79,39.79,95732
10/29/1998,12:52,39.79,39.83,39.79,39.83,23933
10/29/1998,12:53,39.83,39.83,39.79,39.79,19072
10/29/1998,12:54,39.81,39.81,39.79,39.81,4861
10/29/1998,12:55,39.79,39.81,39.79,39.79,4861
10/29/1998,12:56,39.79,39.81,39.79,39.79,15332
10/29/1998,12:57,39.81,39.81,39.78,39.78,19445
10/29/1998,12:58,39.78,39.78,39.73,39.73,13088
10/29/1998,12:59,39.74,39.74,39.73,39.73,11219
10/29/1998,13:00,39.71,39.74,39.71,39.74,7853
10/29/1998,13:01,39.74,39.76,39.74,39.76,7853
10/29/1998,13:02,39.74,39.76,39.73,39.73,45996
10/29/1998,13:03,39.74,39.74,39.73,39.73,3740
10/29/1998,13:04,39.73,39.74,39.73,39.73,23933
10/29/1998,13:05,39.74,39.74,39.73,39.73,11593
10/29/1998,13:06,39.74,39.74,39.71,39.71,90122
10/29/1998,13:07,39.71,39.71,39.68,39.68,36273
10/29/1998,13:08,39.69,39.71,39.69,39.71,36647
10/29/1998,13:09,39.73,39.73,39.71,39.73,29168
10/29/1998,13:10,39.73,39.73,39.73,39.73,2244
10/29/1998,13:11,39.71,39.71,39.71,39.71,43004
10/29/1998,13:12,39.69,39.73,39.69,39.71,16828
10/29/1998,13:13,39.73,39.74,39.73,39.73,6731
10/29/1998,13:14,39.74,39.76,39.73,39.74,5235
10/29/1998,13:15,39.74,39.74,39.74,39.74,8975
10/29/1998,13:16,39.76,39.78,39.73,39.78,24307
10/29/1998,13:17,39.76,39.78,39.76,39.78,15706
10/29/1998,13:18,39.78,39.78,39.74,39.76,20567
10/29/1998,13:19,39.76,39.76,39.74,39.74,4861
10/29/1998,13:20,39.74,39.76,39.74,39.74,21689
10/29/1998,13:21,39.76,39.76,39.76,39.76,20567
10/29/1998,13:22,39.79,39.79,39.79,39.79,7853
10/29/1998,13:23,39.79,39.81,39.78,39.81,8227
10/29/1998,13:24,39.81,39.83,39.81,39.83,10097
10/29/1998,13:25,39.81,39.83,39.79,39.79,19445
10/29/1998,13:26,39.81,39.83,39.81,39.81,62824
10/29/1998,13:27,39.83,39.83,39.81,39.81,3366
10/29/1998,13:29,39.84,39.88,39.84,39.84,45996
10/29/1998,13:30,39.84,39.84,39.84,39.84,4861
10/29/1998,13:31,39.84,39.84,39.83,39.84,3740
10/29/1998,13:32,39.83,39.83,39.83,39.83,1496
10/29/1998,13:33,39.84,39.84,39.81,39.84,28420
10/29/1998,13:34,39.81,39.81,39.81,39.81,1122
10/29/1998,13:35,39.83,39.83,39.79,39.81,43004
10/29/1998,13:36,39.79,39.81,39.79,39.81,114055
10/29/1998,13:37,39.78,39.78,39.74,39.74,10471
10/29/1998,13:38,39.76,39.78,39.76,39.78,2992
10/29/1998,13:39,39.81,39.81,39.81,39.81,1496
10/29/1998,13:40,39.83,39.83,39.83,39.83,2244
10/29/1998,13:41,39.81,39.84,39.81,39.84,24307
10/29/1998,13:42,39.81,39.81,39.78,39.79,3740
10/29/1998,13:43,39.78,39.78,39.76,39.76,16454
10/29/1998,13:44,39.78,39.78,39.76,39.78,14958
10/29/1998,13:46,39.84,39.84,39.78,39.84,71058
10/29/1998,13:47,39.79,39.84,39.78,39.78,22811
10/29/1998,13:48,39.78,39.83,39.78,39.79,8975
10/29/1998,13:49,39.79,39.79,39.79,39.79,5609
10/29/1998,13:50,39.84,39.84,39.83,39.83,7479
10/29/1998,13:51,39.83,39.83,39.81,39.81,2244
10/29/1998,13:52,39.83,39.83,39.81,39.83,12714
10/29/1998,13:53,39.83,39.83,39.83,39.83,374
10/29/1998,13:54,39.83,39.83,39.83,39.83,5983
10/29/1998,13:55,39.83,39.83,39.81,39.81,10097
10/29/1998,13:56,39.83,39.83,39.78,39.78,49736
10/29/1998,13:57,39.79,39.79,39.78,39.78,31412
10/29/1998,13:58,39.79,39.79,39.78,39.78,4861
10/29/1998,13:59,39.78,39.78,39.74,39.74,22437
10/29/1998,14:00,39.74,39.74,39.71,39.71,78530
10/29/1998,14:01,39.71,39.73,39.71,39.73,19819
10/29/1998,14:02,39.73,39.73,39.71,39.71,73668
10/29/1998,14:03,39.73,39.73,39.71,39.73,8975
10/29/1998,14:04,39.76,39.76,39.76,39.76,8601
10/29/1998,14:05,39.76,39.76,39.76,39.76,5235
10/29/1998,14:06,39.76,39.76,39.76,39.76,2992
10/29/1998,14:07,39.78,39.78,39.76,39.78,19445
10/29/1998,14:08,39.78,39.78,39.76,39.76,19072
10/29/1998,14:09,39.78,39.83,39.78,39.83,34030
10/29/1998,14:10,39.83,39.88,39.83,39.88,30668
10/29/1998,14:11,39.88,39.88,39.88,39.88,20941
10/29/1998,14:12,39.88,39.88,39.86,39.88,16454
10/29/1998,14:13,39.88,39.89,39.86,39.86,53475
10/29/1998,14:14,39.88,39.88,39.83,39.86,31038
10/29/1998,14:15,39.84,39.84,39.83,39.83,10845
10/29/1998,14:16,39.84,39.88,39.84,39.88,35151
10/29/1998,14:17,39.88,39.88,39.86,39.86,17576
10/29/1998,14:18,39.86,39.88,39.86,39.86,18324
10/29/1998,14:19,39.89,39.89,39.86,39.86,42257
10/29/1998,14:20,39.88,39.88,39.86,39.86,5609
10/29/1998,14:21,39.88,39.88,39.86,39.86,10845
10/29/1998,14:22,39.88,39.89,39.86,39.86,23933
10/29/1998,14:23,39.88,39.88,39.86,39.88,11593
10/29/1998,14:24,39.89,39.89,39.89,39.89,11593
10/29/1998,14:25,39.91,39.94,39.91,39.94,61332
10/29/1998,14:26,39.93,39.98,39.93,39.94,62824
10/29/1998,14:27,39.91,39.94,39.88,39.88,13462
10/29/1998,14:28,39.89,39.89,39.86,39.88,23185
10/29/1998,14:29,39.86,39.88,39.86,39.88,13462
10/29/1998,14:30,39.88,39.89,39.84,39.88,5609
10/29/1998,14:31,39.86,39.89,39.84,39.88,17576
10/29/1998,14:32,39.84,39.84,39.74,39.74,83017
10/29/1998,14:33,39.69,39.73,39.68,39.68,120039
10/29/1998,14:34,39.74,39.74,39.68,39.71,164539
10/29/1998,14:35,39.69,39.69,39.59,39.66,111445
10/29/1998,14:36,39.59,39.61,39.54,39.54,185854
10/29/1998,14:37,39.54,39.54,39.51,39.53,110690
10/29/1998,14:38,39.54,39.59,39.54,39.58,151450
10/29/1998,14:39,39.61,39.61,39.54,39.54,126770
10/29/1998,14:40,39.54,39.56,39.51,39.53,104706
10/29/1998,14:41,39.53,39.58,39.53,39.58,84887
10/29/1998,14:42,39.58,39.58,39.54,39.56,84139
10/29/1998,14:43,39.54,39.56,39.54,39.56,48614
10/29/1998,14:44,39.58,39.64,39.58,39.61,46744
10/29/1998,14:45,39.64,39.64,39.61,39.61,10471
10/29/1998,14:46,39.61,39.61,39.56,39.56,64694
10/29/1998,14:47,39.61,39.64,39.59,39.59,24307
10/29/1998,14:48,39.59,39.59,39.58,39.58,24307
10/29/1998,14:49,39.58,39.58,39.56,39.56,57963
10/29/1998,14:50,39.54,39.56,39.53,39.53,53849
10/29/1998,14:51,39.54,39.54,39.53,39.54,18698
10/29/1998,14:52,39.54,39.58,39.54,39.58,91618
10/29/1998,14:53,39.58,39.58,39.54,39.54,107324
10/29/1998,14:54,39.54,39.54,39.51,39.51,29916
10/29/1998,14:55,39.51,39.51,39.48,39.49,64320
10/29/1998,14:56,39.49,39.51,39.48,39.49,65816
10/29/1998,14:57,39.51,39.64,39.48,39.61,147711
10/29/1998,14:58,39.63,39.63,39.59,39.59,48625
10/29/1998,14:59,39.61,39.61,39.59,39.59,24307
10/29/1998,15:00,39.59,39.61,39.59,39.59,23933
10/29/1998,15:01,39.58,39.58,39.56,39.56,27672
10/29/1998,15:02,39.56,39.59,39.56,39.59,15706
10/29/1998,15:03,39.56,39.59,39.54,39.58,18324
10/29/1998,15:04,39.56,39.58,39.56,39.58,62076
10/29/1998,15:05,39.61,39.61,39.56,39.58,70677
10/29/1998,15:06,39.64,39.64,39.64,39.64,25803
10/29/1998,15:07,39.66,39.66,39.63,39.64,25055
10/29/1998,15:08,39.61,39.66,39.61,39.61,29542
10/29/1998,15:09,39.63,39.66,39.61,39.66,54597
10/29/1998,15:10,39.64,39.68,39.61,39.64,43004
10/29/1998,15:11,39.66,39.66,39.64,39.64,37769
10/29/1998,15:12,39.68,39.68,39.59,39.63,26551
10/29/1998,15:13,39.61,39.61,39.59,39.59,15332
10/29/1998,15:14,39.61,39.61,39.59,39.59,5609
10/29/1998,15:15,39.61,39.61,39.59,39.61,23933
10/29/1998,15:16,39.59,39.61,39.54,39.54,28046
10/29/1998,15:17,39.56,39.58,39.51,39.51,106576
10/29/1998,15:18,39.51,39.53,39.48,39.48,31786
10/29/1998,15:19,39.46,39.48,39.46,39.48,77408
10/29/1998,15:20,39.48,39.49,39.46,39.49,93488
10/29/1998,15:21,39.48,39.48,39.44,39.48,103959
10/29/1998,15:22,39.48,39.49,39.46,39.49,37395
10/29/1998,15:23,39.48,39.49,39.48,39.49,21315
10/29/1998,15:24,39.48,39.49,39.48,39.49,114803
10/29/1998,15:25,39.49,39.49,39.49,39.49,59832
10/29/1998,15:26,39.49,39.51,39.39,39.39,176879
10/29/1998,15:27,39.41,39.41,39.38,39.38,84895
10/29/1998,15:28,39.34,39.41,39.34,39.41,76660
10/29/1998,15:29,39.39,39.43,39.36,39.43,108446
10/29/1998,15:30,39.43,39.43,39.39,39.39,20941
10/29/1998,15:31,39.39,39.48,39.39,39.48,89001
10/29/1998,15:32,39.48,39.56,39.48,39.53,33282
10/29/1998,15:33,39.53,39.56,39.53,39.54,52727
10/29/1998,15:34,39.53,39.58,39.53,39.54,60580
10/29/1998,15:35,39.53,39.54,39.51,39.54,26925
10/29/1998,15:36,39.54,39.56,39.44,39.51,43019
10/29/1998,15:37,39.46,39.48,39.41,39.48,29542
10/29/1998,15:38,39.46,39.46,39.44,39.46,19445
10/29/1998,15:39,39.44,39.48,39.44,39.48,23559
10/29/1998,15:40,39.46,39.46,39.43,39.44,54223
10/29/1998,15:41,39.44,39.48,39.44,39.48,9723
10/29/1998,15:42,39.44,39.48,39.44,39.48,29916
10/29/1998,15:43,39.53,39.54,39.53,39.54,27298
10/29/1998,15:44,39.51,39.54,39.51,39.54,20193
10/29/1998,15:45,39.58,39.58,39.54,39.54,45996
10/29/1998,15:46,39.56,39.58,39.54,39.58,38891
10/29/1998,15:47,39.58,39.58,39.54,39.58,76664
10/29/1998,15:48,39.53,39.54,39.53,39.53,16454
10/29/1998,15:49,39.53,39.54,39.51,39.54,30664
10/29/1998,15:50,39.54,39.56,39.54,39.54,13088
10/29/1998,15:51,39.56,39.58,39.56,39.58,103959
10/29/1998,15:52,39.58,39.59,39.56,39.59,145467
10/29/1998,15:53,39.61,39.66,39.59,39.66,50110
10/29/1998,15:54,39.68,39.71,39.68,39.69,77408
10/29/1998,15:55,39.68,39.69,39.66,39.66,10471
10/29/1998,15:56,39.68,39.68,39.64,39.68,20941
10/29/1998,15:57,39.68,39.69,39.66,39.68,72547
10/29/1998,15:58,39.69,39.74,39.69,39.73,89748
10/29/1998,15:59,39.73,39.74,39.68,39.73,76286
10/29/1998,16:00,39.71,39.71,39.69,39.71,27298
10/29/1998,16:01,39.78,39.78,39.78,39.78,259149
10/29/1998,16:08,39.71,39.71,39.71,39.71,1870
10/29/1998,17:01,39.78,39.78,39.78,39.78,9349
10/30/1998,09:30,39.98,39.98,39.91,39.91,655163
10/30/1998,09:31,39.91,39.96,39.91,39.96,28420
10/30/1998,09:32,39.96,39.98,39.95,39.98,164913
10/30/1998,09:33,40,40.05,39.98,40.05,187724
10/30/1998,09:34,40.05,40.05,39.98,40.05,111438
10/30/1998,09:35,40.05,40.06,40.05,40.06,54971
10/30/1998,09:36,40.06,40.06,40.03,40.05,133127
10/30/1998,09:37,40.06,40.06,39.98,40.06,19819
10/30/1998,09:38,40.06,40.06,40.01,40.01,43752
10/30/1998,09:39,40.01,40.03,40.01,40.01,147337
10/30/1998,09:40,40.03,40.03,40,40,97227
10/30/1998,09:41,39.98,40,39.93,39.95,85642
10/30/1998,09:42,39.95,39.95,39.91,39.91,47866
10/30/1998,09:43,39.95,39.95,39.88,39.88,40387
10/30/1998,09:44,39.86,39.88,39.84,39.84,63572
10/30/1998,09:45,39.84,39.86,39.84,39.86,84513
10/30/1998,09:46,39.86,39.86,39.84,39.86,64320
10/30/1998,09:47,39.86,39.86,39.83,39.83,67311
10/30/1998,09:48,39.86,39.86,39.81,39.83,68433
10/30/1998,09:49,39.84,39.88,39.84,39.84,136118
10/30/1998,09:50,39.84,39.86,39.81,39.84,63198
10/30/1998,09:51,39.84,39.84,39.81,39.81,12340
10/30/1998,09:52,39.83,39.86,39.83,39.84,165668
10/30/1998,09:53,39.84,39.88,39.83,39.88,85635
10/30/1998,09:54,39.88,39.91,39.84,39.91,87131
10/30/1998,09:55,39.96,40.01,39.91,39.96,139484
10/30/1998,09:56,39.98,39.98,39.95,39.95,26925
10/30/1998,09:57,39.95,39.98,39.91,39.93,98723
10/30/1998,09:58,39.95,39.95,39.93,39.95,17202
10/30/1998,09:59,39.95,39.95,39.93,39.93,26925
10/30/1998,10:00,39.93,39.95,39.93,39.93,8601
10/30/1998,10:01,39.93,39.95,39.91,39.95,31412
10/30/1998,10:02,39.95,39.95,39.91,39.93,74790
10/30/1998,10:03,39.93,39.95,39.91,39.95,26925
10/30/1998,10:04,39.93,39.98,39.93,39.93,64320
10/30/1998,10:05,39.91,39.91,39.88,39.89,114437
10/30/1998,10:06,39.89,39.89,39.86,39.86,43378
10/30/1998,10:07,39.84,39.84,39.84,39.84,66937
10/30/1998,10:08,39.84,39.84,39.81,39.84,94610
10/30/1998,10:09,39.86,39.86,39.86,39.86,35525
10/30/1998,10:10,39.88,39.89,39.86,39.86,48988
10/30/1998,10:11,39.88,39.89,39.88,39.89,32160
10/30/1998,10:12,39.89,39.89,39.88,39.88,114803
10/30/1998,10:13,39.86,39.88,39.84,39.88,27672
10/30/1998,10:14,39.88,39.89,39.86,39.89,51979
10/30/1998,10:15,39.89,39.89,39.88,39.88,23933
10/30/1998,10:16,39.89,39.89,39.84,39.84,91992
10/30/1998,10:17,39.84,39.86,39.84,39.86,40387
10/30/1998,10:18,39.84,39.84,39.84,39.84,7479
10/30/1998,10:19,39.84,39.84,39.79,39.79,31045
10/30/1998,10:20,39.81,39.81,39.79,39.79,12714
10/30/1998,10:21,39.81,39.81,39.79,39.81,57962
10/30/1998,10:22,39.79,39.81,39.78,39.78,76660
10/30/1998,10:23,39.78,39.79,39.71,39.71,73668
10/30/1998,10:24,39.71,39.73,39.71,39.71,69555
10/30/1998,10:25,39.64,39.66,39.63,39.64,101715
10/30/1998,10:26,39.64,39.66,39.63,39.63,38143
10/30/1998,10:27,39.64,39.71,39.63,39.71,92366
10/30/1998,10:28,39.69,39.69,39.69,39.69,45996
10/30/1998,10:29,39.66,39.69,39.64,39.64,46370
10/30/1998,10:30,39.64,39.66,39.64,39.64,20193
10/30/1998,10:31,39.66,39.68,39.66,39.66,34777
10/30/1998,10:32,39.64,39.66,39.64,39.64,19831
10/30/1998,10:33,39.63,39.64,39.63,39.64,17950
10/30/1998,10:34,39.66,39.74,39.66,39.74,48240
10/30/1998,10:35,39.73,39.78,39.73,39.74,31038
10/30/1998,10:36,39.76,39.76,39.74,39.74,13836
10/30/1998,10:37,39.73,39.74,39.68,39.68,32160
10/30/1998,10:38,39.69,39.69,39.66,39.69,28046
10/30/1998,10:39,39.69,39.71,39.68,39.69,8601
10/30/1998,10:40,39.71,39.74,39.69,39.73,20567
10/30/1998,10:41,39.73,39.74,39.73,39.74,45622
10/30/1998,10:42,39.73,39.73,39.68,39.71,13462
10/30/1998,10:43,39.68,39.71,39.68,39.71,23185
10/30/1998,10:44,39.68,39.68,39.68,39.68,17202
10/30/1998,10:45,39.68,39.69,39.68,39.68,7479
10/30/1998,10:46,39.69,39.69,39.66,39.69,14584
10/30/1998,10:47,39.69,39.69,39.68,39.69,20941
10/30/1998,10:48,39.71,39.74,39.71,39.73,40013
10/30/1998,10:49,39.74,39.76,39.73,39.74,49362
10/30/1998,10:50,39.76,39.78,39.74,39.76,28420
10/30/1998,10:51,39.78,39.83,39.76,39.81,37395
10/30/1998,10:52,39.83,39.83,39.79,39.81,17576
10/30/1998,10:53,39.81,39.83,39.78,39.81,47118
10/30/1998,10:54,39.81,39.81,39.78,39.79,10845
10/30/1998,10:55,39.81,39.83,39.79,39.83,27298
10/30/1998,10:56,39.84,39.84,39.83,39.84,28794
10/30/1998,10:57,39.84,39.84,39.83,39.84,7479
10/30/1998,10:58,39.83,39.84,39.83,39.83,18324
10/30/1998,10:59,39.84,39.84,39.83,39.84,36273
10/30/1998,11:00,39.81,39.84,39.81,39.84,12340
10/30/1998,11:01,39.84,39.84,39.83,39.84,10097
10/30/1998,11:02,39.84,39.84,39.83,39.83,9723
10/30/1998,11:03,39.81,39.83,39.81,39.81,40761
10/30/1998,11:04,39.78,39.81,39.74,39.74,27672
10/30/1998,11:05,39.74,39.74,39.69,39.69,17950
10/30/1998,11:06,39.69,39.69,39.66,39.66,24307
10/30/1998,11:07,39.67,39.68,39.66,39.66,31038
10/30/1998,11:08,39.68,39.73,39.68,39.71,107698
10/30/1998,11:09,39.71,39.71,39.68,39.69,9349
10/30/1998,11:10,39.69,39.69,39.66,39.68,22437
10/30/1998,11:11,39.66,39.66,39.64,39.66,38143
10/30/1998,11:12,39.68,39.68,39.64,39.64,30664
10/30/1998,11:13,39.64,39.64,39.64,39.64,1122
10/30/1998,11:14,39.64,39.66,39.64,39.66,19072
10/30/1998,11:15,39.63,39.66,39.63,39.64,21689
10/30/1998,11:16,39.66,39.66,39.66,39.66,121908
10/30/1998,11:17,39.68,39.68,39.66,39.68,34404
10/30/1998,11:18,39.69,39.69,39.68,39.69,3740
10/30/1998,11:19,39.69,39.69,39.69,39.69,94610
10/30/1998,11:20,39.69,39.71,39.69,39.71,34777
10/30/1998,11:21,39.71,39.71,39.69,39.69,21689
10/30/1998,11:22,39.74,39.74,39.73,39.74,9349
10/30/1998,11:23,39.71,39.74,39.71,39.74,25429
10/30/1998,11:24,39.73,39.74,39.73,39.74,38891
10/30/1998,11:25,39.74,39.74,39.73,39.73,2244
10/30/1998,11:26,39.71,39.73,39.71,39.71,4113
10/30/1998,11:27,39.73,39.73,39.71,39.71,51979
10/30/1998,11:28,39.71,39.73,39.71,39.73,56467
10/30/1998,11:29,39.74,39.78,39.74,39.78,32908
10/30/1998,11:30,39.78,39.78,39.74,39.74,7853
10/30/1998,11:31,39.74,39.79,39.74,39.78,25803
10/30/1998,11:32,39.78,39.81,39.78,39.78,99097
10/30/1998,11:33,39.76,39.79,39.76,39.78,31786
10/30/1998,11:34,39.74,39.81,39.74,39.79,29546
10/30/1998,11:35,39.81,39.84,39.81,39.84,48614
10/30/1998,11:36,39.84,39.86,39.83,39.86,75164
10/30/1998,11:37,39.88,39.88,39.84,39.86,50110
10/30/1998,11:38,39.84,39.86,39.84,39.86,8227
10/30/1998,11:39,39.86,39.86,39.86,39.86,79278
10/30/1998,11:40,39.89,39.89,39.88,39.89,47118
10/30/1998,11:41,39.89,39.89,39.86,39.88,60580
10/30/1998,11:42,39.88,39.89,39.88,39.89,15332
10/30/1998,11:43,39.89,39.89,39.86,39.88,32534
10/30/1998,11:44,39.86,39.88,39.79,39.81,37021
10/30/1998,11:45,39.79,39.81,39.78,39.79,37036
10/30/1998,11:46,39.81,39.81,39.74,39.74,16828
10/30/1998,11:47,39.78,39.78,39.74,39.74,2618
10/30/1998,11:48,39.76,39.84,39.76,39.84,63946
10/30/1998,11:49,39.88,39.88,39.86,39.88,26925
10/30/1998,11:50,39.88,39.88,39.86,39.88,7105
10/30/1998,11:51,39.86,39.88,39.86,39.86,18698
10/30/1998,11:52,39.84,39.88,39.84,39.86,17576
10/30/1998,11:53,39.88,39.88,39.81,39.86,14210
10/30/1998,11:54,39.86,39.86,39.84,39.86,42630
10/30/1998,11:55,39.83,39.83,39.83,39.83,13462
10/30/1998,11:56,39.83,39.83,39.79,39.79,121908
10/30/1998,11:57,39.79,39.81,39.78,39.78,15706
10/30/1998,11:58,39.78,39.79,39.78,39.79,14584
10/30/1998,11:59,39.79,39.79,39.76,39.76,4113
10/30/1998,12:00,39.76,39.76,39.74,39.74,44126
10/30/1998,12:01,39.76,39.76,39.74,39.74,34030
10/30/1998,12:02,39.74,39.74,39.71,39.73,52727
10/30/1998,12:03,39.71,39.73,39.71,39.73,5987
10/30/1998,12:04,39.73,39.78,39.73,39.78,120038
10/30/1998,12:05,39.74,39.79,39.73,39.78,51605
10/30/1998,12:06,39.78,39.78,39.76,39.78,9349
10/30/1998,12:07,39.78,39.78,39.75,39.78,17202
10/30/1998,12:08,39.76,39.78,39.74,39.78,14958
10/30/1998,12:09,39.76,39.76,39.74,39.76,20567
10/30/1998,12:10,39.76,39.76,39.74,39.74,17950
10/30/1998,12:11,39.76,39.78,39.74,39.78,11592
10/30/1998,12:12,39.78,39.79,39.78,39.79,31038
10/30/1998,12:13,39.79,39.79,39.79,39.79,10097
10/30/1998,12:14,39.79,39.79,39.78,39.79,14584
10/30/1998,12:15,39.79,39.79,39.78,39.79,10471
10/30/1998,12:16,39.78,39.79,39.76,39.76,17576
10/30/1998,12:17,39.76,39.78,39.76,39.78,8601
10/30/1998,12:18,39.76,39.76,39.76,39.76,374
10/30/1998,12:19,39.76,39.76,39.76,39.76,2618
10/30/1998,12:20,39.76,39.76,39.73,39.73,24307
10/30/1998,12:21,39.71,39.73,39.71,39.73,2244
10/30/1998,12:22,39.74,39.78,39.74,39.76,142850
10/30/1998,12:23,39.76,39.78,39.76,39.78,6357
10/30/1998,12:24,39.76,39.78,39.76,39.76,5609
10/30/1998,12:25,39.76,39.78,39.76,39.78,2244
10/30/1998,12:26,39.78,39.78,39.76,39.78,3740
10/30/1998,12:27,39.76,39.76,39.76,39.76,374
10/30/1998,12:28,39.78,39.78,39.76,39.76,14210
10/30/1998,12:29,39.76,39.78,39.76,39.78,15332
10/30/1998,12:30,39.79,39.79,39.78,39.79,13462
10/30/1998,12:31,39.78,39.79,39.78,39.79,23185
10/30/1998,12:32,39.78,39.79,39.76,39.76,16828
10/30/1998,12:33,39.76,39.76,39.74,39.74,20567
10/30/1998,12:34,39.76,39.76,39.74,39.74,7479
10/30/1998,12:35,39.76,39.76,39.74,39.74,9723
10/30/1998,12:36,39.74,39.74,39.74,39.74,31038
10/30/1998,12:37,39.71,39.73,39.71,39.73,40761
10/30/1998,12:38,39.73,39.73,39.71,39.73,4487
10/30/1998,12:39,39.71,39.73,39.69,39.69,29168
10/30/1998,12:40,39.69,39.69,39.69,39.69,1870
10/30/1998,12:41,39.68,39.69,39.68,39.69,6357
10/30/1998,12:42,39.68,39.69,39.66,39.66,36647
10/30/1998,12:43,39.68,39.68,39.64,39.66,55345
10/30/1998,12:44,39.66,39.71,39.64,39.71,26925
10/30/1998,12:45,39.71,39.71,39.68,39.68,16087
10/30/1998,12:46,39.68,39.69,39.68,39.68,8975
10/30/1998,12:47,39.68,39.68,39.68,39.68,2244
10/30/1998,12:48,39.69,39.71,39.68,39.69,19445
10/30/1998,12:49,39.71,39.71,39.69,39.69,4487
10/30/1998,12:50,39.71,39.71,39.71,39.71,2992
10/30/1998,12:51,39.71,39.74,39.71,39.74,18698
10/30/1998,12:52,39.74,39.74,39.71,39.71,20567
10/30/1998,12:53,39.71,39.71,39.71,39.71,2244
10/30/1998,12:54,39.71,39.71,39.68,39.69,13462
10/30/1998,12:55,39.69,39.69,39.68,39.68,2992
10/30/1998,12:56,39.68,39.69,39.66,39.68,13088
10/30/1998,12:57,39.66,39.68,39.66,39.66,3366
10/30/1998,12:58,39.68,39.68,39.64,39.64,4113
10/30/1998,12:59,39.64,39.68,39.64,39.68,20941
10/30/1998,13:00,39.71,39.71,39.69,39.69,10845
10/30/1998,13:01,39.69,39.71,39.69,39.71,16828
10/30/1998,13:02,39.69,39.71,39.68,39.69,21315
10/30/1998,13:03,39.71,39.74,39.71,39.74,13088
10/30/1998,13:04,39.74,39.76,39.73,39.73,20567
10/30/1998,13:05,39.74,39.74,39.73,39.73,29546
10/30/1998,13:06,39.73,39.74,39.71,39.71,9723
10/30/1998,13:07,39.71,39.71,39.71,39.71,3740
10/30/1998,13:08,39.71,39.71,39.71,39.71,9723
10/30/1998,13:09,39.71,39.71,39.71,39.71,7479
10/30/1998,13:10,39.71,39.73,39.71,39.71,1870
10/30/1998,13:11,39.73,39.73,39.71,39.71,3366
10/30/1998,13:12,39.71,39.71,39.71,39.71,3366
10/30/1998,13:13,39.73,39.73,39.71,39.71,1496
10/30/1998,13:14,39.71,39.73,39.71,39.73,19072
10/30/1998,13:15,39.73,39.73,39.71,39.71,8975
10/30/1998,13:16,39.68,39.68,39.68,39.68,37395
10/30/1998,13:17,39.68,39.68,39.66,39.68,34404
10/30/1998,13:18,39.68,39.68,39.64,39.64,44126
10/30/1998,13:19,39.66,39.68,39.64,39.68,32534
10/30/1998,13:20,39.64,39.66,39.64,39.66,1122
10/30/1998,13:21,39.68,39.69,39.68,39.68,4487
10/30/1998,13:22,39.69,39.73,39.69,39.73,18698
10/30/1998,13:23,39.73,39.74,39.71,39.74,43752
10/30/1998,13:24,39.73,39.74,39.69,39.73,10471
10/30/1998,13:25,39.71,39.71,39.71,39.71,1122
10/30/1998,13:26,39.69,39.73,39.69,39.71,34030
10/30/1998,13:28,39.71,39.73,39.69,39.69,9349
10/30/1998,13:29,39.73,39.73,39.71,39.71,21315
10/30/1998,13:30,39.71,39.73,39.71,39.73,16080
10/30/1998,13:31,39.73,39.73,39.73,39.73,3366
10/30/1998,13:32,39.73,39.73,39.71,39.71,1496
10/30/1998,13:33,39.71,39.73,39.71,39.71,42257
10/30/1998,13:34,39.71,39.73,39.71,39.73,2618
10/30/1998,13:35,39.71,39.73,39.71,39.71,5983
10/30/1998,13:36,39.71,39.71,39.71,39.71,19819
10/30/1998,13:37,39.69,39.69,39.69,39.69,4487
10/30/1998,13:38,39.68,39.69,39.68,39.69,3366
10/30/1998,13:39,39.68,39.69,39.66,39.66,5983
10/30/1998,13:40,39.66,39.68,39.64,39.64,20193
10/30/1998,13:41,39.66,39.66,39.63,39.64,28046
10/30/1998,13:42,39.64,39.64,39.63,39.63,32534
10/30/1998,13:43,39.63,39.63,39.61,39.61,16454
10/30/1998,13:44,39.61,39.61,39.59,39.61,31042
10/30/1998,13:45,39.59,39.59,39.59,39.59,44126
10/30/1998,13:46,39.58,39.59,39.58,39.58,106576
10/30/1998,13:47,39.58,39.58,39.58,39.58,19445
10/30/1998,13:48,39.56,39.58,39.51,39.53,49736
10/30/1998,13:49,39.53,39.53,39.48,39.48,62076
10/30/1998,13:50,39.48,39.48,39.46,39.46,30664
10/30/1998,13:51,39.48,39.48,39.46,39.48,77782
10/30/1998,13:52,39.48,39.48,39.46,39.48,74042
10/30/1998,13:53,39.51,39.54,39.51,39.54,28794
10/30/1998,13:54,39.51,39.54,39.51,39.54,32908
10/30/1998,13:55,39.54,39.56,39.53,39.53,13462
10/30/1998,13:56,39.51,39.53,39.51,39.53,47866
10/30/1998,13:57,39.53,39.53,39.53,39.53,78904
10/30/1998,13:58,39.53,39.53,39.51,39.53,61709
10/30/1998,13:59,39.51,39.53,39.51,39.51,112933
10/30/1998,14:00,39.53,39.53,39.51,39.51,72921
10/30/1998,14:01,39.46,39.48,39.46,39.46,44874
10/30/1998,14:02,39.46,39.48,39.46,39.48,103585
10/30/1998,14:03,39.49,39.49,39.49,39.49,25055
10/30/1998,14:04,39.49,39.49,39.48,39.49,14210
10/30/1998,14:05,39.49,39.49,39.48,39.48,13088
10/30/1998,14:06,39.48,39.49,39.48,39.49,8601
10/30/1998,14:07,39.49,39.49,39.48,39.49,38143
10/30/1998,14:08,39.48,39.48,39.46,39.48,11966
10/30/1998,14:09,39.48,39.49,39.48,39.49,26925
10/30/1998,14:10,39.49,39.49,39.48,39.48,4861
10/30/1998,14:12,39.46,39.48,39.46,39.48,63946
10/30/1998,14:13,39.51,39.51,39.48,39.48,105080
10/30/1998,14:14,39.48,39.49,39.46,39.46,29916
10/30/1998,14:15,39.48,39.48,39.44,39.44,41883
10/30/1998,14:16,39.46,39.48,39.44,39.46,29168
10/30/1998,14:17,39.46,39.49,39.44,39.49,45996
10/30/1998,14:18,39.53,39.54,39.48,39.54,26925
10/30/1998,14:19,39.54,39.54,39.53,39.53,17950
10/30/1998,14:20,39.56,39.64,39.56,39.64,72173
10/30/1998,14:21,39.64,39.66,39.64,39.66,43004
10/30/1998,14:22,39.59,39.61,39.59,39.59,68807
10/30/1998,14:23,39.61,39.63,39.59,39.59,9349
10/30/1998,14:24,39.59,39.61,39.58,39.58,7479
10/30/1998,14:25,39.58,39.59,39.53,39.53,33289
10/30/1998,14:26,39.53,39.54,39.53,39.54,13088
10/30/1998,14:27,39.51,39.51,39.48,39.48,32534
10/30/1998,14:28,39.46,39.51,39.46,39.51,65442
10/30/1998,14:29,39.48,39.51,39.48,39.48,91992
10/30/1998,14:30,39.46,39.51,39.46,39.49,54597
10/30/1998,14:31,39.51,39.58,39.51,39.51,18324
10/30/1998,14:32,39.53,39.56,39.53,39.56,8601
10/30/1998,14:33,39.58,39.63,39.58,39.63,35151
10/30/1998,14:34,39.63,39.63,39.58,39.59,42630
10/30/1998,14:35,39.58,39.63,39.58,39.58,20941
10/30/1998,14:36,39.59,39.59,39.51,39.51,13462
10/30/1998,14:37,39.53,39.53,39.51,39.53,19072
10/30/1998,14:38,39.56,39.58,39.56,39.58,15332
10/30/1998,14:39,39.61,39.61,39.58,39.58,11230
10/30/1998,14:40,39.61,39.61,39.58,39.61,27672
10/30/1998,14:41,39.58,39.59,39.56,39.58,8227
10/30/1998,14:42,39.58,39.61,39.54,39.61,19072
10/30/1998,14:43,39.58,39.58,39.54,39.54,10471
10/30/1998,14:44,39.53,39.54,39.53,39.53,74416
10/30/1998,14:45,39.54,39.54,39.51,39.51,17202
10/30/1998,14:46,39.49,39.49,39.49,39.49,19819
10/30/1998,14:47,39.51,39.51,39.48,39.49,46744
10/30/1998,14:48,39.49,39.49,39.48,39.48,14210
10/30/1998,14:49,39.51,39.53,39.51,39.53,5235
10/30/1998,14:50,39.51,39.51,39.51,39.51,17576
10/30/1998,14:51,39.49,39.49,39.46,39.46,103585
10/30/1998,14:52,39.48,39.51,39.48,39.51,30290
10/30/1998,14:53,39.51,39.54,39.49,39.54,18324
10/30/1998,14:54,39.54,39.56,39.54,39.56,37769
10/30/1998,14:55,39.56,39.61,39.56,39.61,32167
10/30/1998,14:56,39.61,39.61,39.59,39.59,9349
10/30/1998,14:57,39.59,39.59,39.53,39.53,26551
10/30/1998,14:58,39.54,39.54,39.51,39.53,8975
10/30/1998,14:59,39.51,39.51,39.51,39.51,4113
10/30/1998,15:00,39.53,39.53,39.51,39.51,16080
10/30/1998,15:01,39.56,39.56,39.51,39.56,31786
10/30/1998,15:02,39.58,39.61,39.58,39.59,27298
10/30/1998,15:03,39.61,39.63,39.59,39.61,18698
10/30/1998,15:04,39.63,39.64,39.63,39.63,20193
10/30/1998,15:05,39.64,39.64,39.64,39.64,24681
10/30/1998,15:06,39.68,39.71,39.68,39.71,56841
10/30/1998,15:07,39.71,39.71,39.69,39.69,22437
10/30/1998,15:08,39.71,39.71,39.68,39.68,13088
10/30/1998,15:09,39.69,39.71,39.68,39.71,40387
10/30/1998,15:10,39.71,39.71,39.68,39.71,28420
10/30/1998,15:11,39.71,39.71,39.69,39.69,53101
10/30/1998,15:12,39.69,39.71,39.69,39.69,20567
10/30/1998,15:13,39.69,39.71,39.69,39.69,46744
10/30/1998,15:14,39.69,39.71,39.69,39.71,84513
10/30/1998,15:15,39.71,39.74,39.71,39.74,45996
10/30/1998,15:16,39.73,39.73,39.73,39.73,374
10/30/1998,15:17,39.74,39.78,39.73,39.78,74790
10/30/1998,15:18,39.69,39.73,39.69,39.73,34404
10/30/1998,15:19,39.69,39.69,39.68,39.69,37021
10/30/1998,15:20,39.69,39.69,39.68,39.68,16828
10/30/1998,15:21,39.68,39.68,39.64,39.64,22811
10/30/1998,15:22,39.64,39.66,39.64,39.64,22811
10/30/1998,15:23,39.66,39.66,39.64,39.66,9723
10/30/1998,15:24,39.68,39.68,39.66,39.68,14584
10/30/1998,15:25,39.71,39.73,39.68,39.73,29168
10/30/1998,15:26,39.66,39.69,39.66,39.68,13088
10/30/1998,15:27,39.68,39.69,39.68,39.69,35151
10/30/1998,15:28,39.68,39.73,39.68,39.71,43004
10/30/1998,15:29,39.73,39.73,39.69,39.73,11978
10/30/1998,15:30,39.71,39.73,39.69,39.71,19445
10/30/1998,15:31,39.69,39.73,39.68,39.68,29168
10/30/1998,15:32,39.69,39.69,39.68,39.68,16828
10/30/1998,15:33,39.68,39.69,39.63,39.63,62450
10/30/1998,15:34,39.63,39.66,39.58,39.59,66949
10/30/1998,15:35,39.59,39.61,39.58,39.58,42257
10/30/1998,15:36,39.54,39.61,39.51,39.51,51605
10/30/1998,15:37,39.51,39.58,39.51,39.58,72547
10/30/1998,15:38,39.54,39.56,39.51,39.56,20193
10/30/1998,15:39,39.56,39.58,39.53,39.53,34045
10/30/1998,15:40,39.53,39.54,39.53,39.54,13462
10/30/1998,15:41,39.54,39.56,39.53,39.54,28420
10/30/1998,15:42,39.56,39.58,39.54,39.58,16454
10/30/1998,15:43,39.58,39.61,39.56,39.61,40013
10/30/1998,15:44,39.61,39.64,39.59,39.59,11592
10/30/1998,15:45,39.64,39.64,39.61,39.61,15332
10/30/1998,15:46,39.68,39.68,39.64,39.68,42630
10/30/1998,15:47,39.71,39.71,39.68,39.71,44126
10/30/1998,15:48,39.69,39.71,39.69,39.71,11592
10/30/1998,15:49,39.68,39.71,39.68,39.71,43004
10/30/1998,15:50,39.73,39.78,39.73,39.76,42630
10/30/1998,15:51,39.78,39.79,39.74,39.79,37395
10/30/1998,15:52,39.79,39.79,39.78,39.78,8601
10/30/1998,15:53,39.74,39.74,39.74,39.74,3740
10/30/1998,15:54,39.76,39.78,39.73,39.73,36647
10/30/1998,15:55,39.73,39.74,39.63,39.64,111071
10/30/1998,15:56,39.64,39.69,39.64,39.68,48614
10/30/1998,15:57,39.69,39.69,39.64,39.64,63572
10/30/1998,15:58,39.66,39.69,39.64,39.69,86009
10/30/1998,15:59,39.71,39.71,39.68,39.71,73309
10/30/1998,16:00,39.73,39.73,39.69,39.69,30664
10/30/1998,16:01,39.69,39.69,39.69,39.69,198942
10/30/1998,16:05,39.73,39.73,39.73,39.73,3740
10/30/1998,16:06,39.69,39.74,39.69,39.74,1496
10/30/1998,16:11,39.71,39.71,39.71,39.71,3740
10/30/1998,16:13,39.73,39.73,39.73,39.73,1122
10/30/1998,16:20,39.71,39.71,39.71,39.71,1870
11/02/1998,09:30,39.69,39.69,39.69,39.69,406112
11/02/1998,09:31,39.69,39.71,39.69,39.69,148085
11/02/1998,09:32,39.71,39.71,39.69,39.71,66937
11/02/1998,09:33,39.71,39.71,39.69,39.71,99845
11/02/1998,09:34,39.71,39.74,39.71,39.74,68059
11/02/1998,09:35,39.74,39.78,39.74,39.78,35525
11/02/1998,09:36,39.78,39.81,39.69,39.79,143224
11/02/1998,09:37,39.81,39.81,39.79,39.81,58710
11/02/1998,09:38,39.78,39.79,39.76,39.78,29542
11/02/1998,09:39,39.78,39.78,39.74,39.76,17202
11/02/1998,09:40,39.74,39.74,39.74,39.74,3740
11/02/1998,09:41,39.74,39.74,39.74,39.74,13462
11/02/1998,09:42,39.76,39.76,39.66,39.66,41135
11/02/1998,09:43,39.66,39.68,39.59,39.61,171270
11/02/1998,09:44,39.66,39.66,39.59,39.61,45622
11/02/1998,09:45,39.61,39.61,39.59,39.61,89001
11/02/1998,09:46,39.64,39.64,39.59,39.59,54597
11/02/1998,09:47,39.64,39.64,39.59,39.61,63198
11/02/1998,09:48,39.59,39.63,39.58,39.58,51979
11/02/1998,09:49,39.59,39.59,39.58,39.58,78156
11/02/1998,09:50,39.58,39.59,39.56,39.56,59832
11/02/1998,09:51,39.54,39.56,39.53,39.53,50857
11/02/1998,09:52,39.54,39.56,39.53,39.54,45248
11/02/1998,09:53,39.53,39.54,39.53,39.53,68807
11/02/1998,09:54,39.54,39.56,39.53,39.56,66937
11/02/1998,09:55,39.59,39.59,39.54,39.54,23185
11/02/1998,09:56,39.53,39.56,39.53,39.54,92366
11/02/1998,09:57,39.54,39.54,39.53,39.53,28420
11/02/1998,09:58,39.51,39.51,39.48,39.48,47492
11/02/1998,09:59,39.48,39.48,39.44,39.44,28046
11/02/1998,10:00,39.44,39.46,39.44,39.44,75912
11/02/1998,10:01,39.44,39.46,39.44,39.44,19072
11/02/1998,10:02,39.44,39.46,39.44,39.46,70677
11/02/1998,10:03,39.46,39.46,39.44,39.46,39265
11/02/1998,10:04,39.46,39.51,39.46,39.51,80400
11/02/1998,10:05,39.51,39.51,39.46,39.48,55345
11/02/1998,10:06,39.48,39.48,39.46,39.48,55345
11/02/1998,10:07,39.48,39.48,39.46,39.48,97227
11/02/1998,10:08,39.48,39.49,39.48,39.48,9349
11/02/1998,10:09,39.46,39.46,39.44,39.44,97975
11/02/1998,10:10,39.44,39.44,39.39,39.39,58710
11/02/1998,10:11,39.41,39.43,39.39,39.39,50483
11/02/1998,10:12,39.44,39.44,39.41,39.44,7479
11/02/1998,10:13,39.43,39.51,39.43,39.51,69181
11/02/1998,10:14,39.51,39.51,39.49,39.49,33282
11/02/1998,10:15,39.51,39.51,39.49,39.49,41509
11/02/1998,10:16,39.51,39.51,39.46,39.46,4487
11/02/1998,10:17,39.48,39.48,39.48,39.48,4113
11/02/1998,10:18,39.48,39.49,39.48,39.48,18324
11/02/1998,10:19,39.49,39.49,39.48,39.48,12340
11/02/1998,10:20,39.48,39.49,39.44,39.44,54223
11/02/1998,10:21,39.44,39.46,39.44,39.46,36647
11/02/1998,10:22,39.44,39.46,39.44,39.46,13836
11/02/1998,10:23,39.48,39.51,39.46,39.51,38143
11/02/1998,10:24,39.51,39.51,39.49,39.49,11219
11/02/1998,10:25,39.51,39.51,39.51,39.51,34778
11/02/1998,10:26,39.53,39.53,39.49,39.53,30664
11/02/1998,10:27,39.53,39.53,39.53,39.53,5235
11/02/1998,10:28,39.51,39.51,39.46,39.49,53849
11/02/1998,10:29,39.49,39.49,39.46,39.46,61702
11/02/1998,10:30,39.49,39.49,39.49,39.49,10097
11/02/1998,10:31,39.49,39.51,39.49,39.49,67311
11/02/1998,10:32,39.51,39.51,39.51,39.51,41509
11/02/1998,10:33,39.51,39.51,39.49,39.51,16080
11/02/1998,10:34,39.51,39.51,39.49,39.51,41883
11/02/1998,10:35,39.49,39.53,39.49,39.53,28046
11/02/1998,10:36,39.53,39.53,39.49,39.51,23933
11/02/1998,10:37,39.51,39.53,39.49,39.51,24307
11/02/1998,10:38,39.53,39.53,39.49,39.53,11966
11/02/1998,10:39,39.53,39.54,39.53,39.53,58336
11/02/1998,10:40,39.49,39.51,39.49,39.51,13836
11/02/1998,10:41,39.49,39.49,39.49,39.49,29542
11/02/1998,10:42,39.51,39.53,39.49,39.53,32160
11/02/1998,10:43,39.54,39.56,39.54,39.56,15706
11/02/1998,10:44,39.58,39.63,39.58,39.59,40761
11/02/1998,10:45,39.59,39.63,39.58,39.61,46744
11/02/1998,10:46,39.61,39.61,39.61,39.61,50483
11/02/1998,10:47,39.61,39.63,39.58,39.58,74416
11/02/1998,10:48,39.58,39.59,39.58,39.59,45996
11/02/1998,10:49,39.59,39.61,39.59,39.61,14210
11/02/1998,10:50,39.61,39.61,39.61,39.61,33656
11/02/1998,10:51,39.61,39.63,39.59,39.61,9349
11/02/1998,10:52,39.61,39.63,39.61,39.61,22811
11/02/1998,10:53,39.61,39.61,39.59,39.61,23933
11/02/1998,10:54,39.63,39.63,39.59,39.61,17202
11/02/1998,10:55,39.56,39.58,39.56,39.56,13462
11/02/1998,10:56,39.56,39.59,39.56,39.59,36647
11/02/1998,10:57,39.58,39.58,39.58,39.58,7853
11/02/1998,10:58,39.58,39.58,39.56,39.58,37769
11/02/1998,10:59,39.58,39.61,39.58,39.61,30664
11/02/1998,11:00,39.63,39.63,39.63,39.63,20567
11/02/1998,11:01,39.63,39.66,39.63,39.64,72921
11/02/1998,11:02,39.66,39.71,39.66,39.69,72547
11/02/1998,11:03,39.71,39.71,39.64,39.69,72173
11/02/1998,11:04,39.71,39.81,39.71,39.81,253913
11/02/1998,11:05,39.81,39.81,39.74,39.74,79278
11/02/1998,11:06,39.76,39.78,39.74,39.74,42631
11/02/1998,11:07,39.78,39.83,39.78,39.83,96854
11/02/1998,11:08,39.83,39.83,39.78,39.81,44874
11/02/1998,11:09,39.83,39.83,39.81,39.81,44126
11/02/1998,11:10,39.76,39.76,39.73,39.73,30290
11/02/1998,11:11,39.73,39.74,39.73,39.73,17202
11/02/1998,11:12,39.74,39.74,39.73,39.74,20193
11/02/1998,11:13,39.74,39.81,39.74,39.81,75538
11/02/1998,11:14,39.79,39.79,39.78,39.78,5609
11/02/1998,11:15,39.78,39.79,39.76,39.76,34404
11/02/1998,11:16,39.79,39.79,39.76,39.76,8601
11/02/1998,11:17,39.84,39.84,39.83,39.84,230354
11/02/1998,11:18,39.83,39.84,39.79,39.79,33656
11/02/1998,11:19,39.83,39.83,39.81,39.81,23933
11/02/1998,11:20,39.81,39.81,39.79,39.81,3740
11/02/1998,11:21,39.81,39.81,39.79,39.81,11219
11/02/1998,11:22,39.81,39.81,39.81,39.81,15332
11/02/1998,11:23,39.83,39.84,39.83,39.84,38143
11/02/1998,11:24,39.88,39.89,39.84,39.89,83765
11/02/1998,11:25,39.91,39.91,39.91,39.91,44500
11/02/1998,11:26,39.91,39.96,39.89,39.96,64694
11/02/1998,11:27,39.94,39.96,39.94,39.94,35899
11/02/1998,11:28,39.94,39.96,39.94,39.94,41883
11/02/1998,11:29,39.96,39.96,39.94,39.96,100593
11/02/1998,11:30,39.96,39.96,39.96,39.96,374
11/02/1998,11:31,39.96,39.98,39.96,39.98,106950
11/02/1998,11:32,39.98,40,39.98,40,52353
11/02/1998,11:33,40,40,39.98,39.98,19072
11/02/1998,11:34,40,40,39.98,40,13088
11/02/1998,11:35,39.96,39.96,39.96,39.96,14584
11/02/1998,11:36,39.96,39.96,39.96,39.96,9723
11/02/1998,11:37,39.98,39.98,39.96,39.96,1496
11/02/1998,11:38,39.96,39.96,39.96,39.96,9723
11/02/1998,11:39,39.96,39.98,39.96,39.96,18324
11/02/1998,11:40,39.96,39.96,39.96,39.96,7479
11/02/1998,11:41,39.93,39.94,39.91,39.93,117421
11/02/1998,11:42,39.91,39.96,39.91,39.96,30664
11/02/1998,11:43,39.94,39.96,39.94,39.96,16454
11/02/1998,11:44,39.96,39.96,39.94,39.94,64320
11/02/1998,11:45,39.94,39.96,39.94,39.96,9723
11/02/1998,11:46,39.96,39.96,39.94,39.96,107324
11/02/1998,11:47,39.94,39.98,39.94,39.98,100219
11/02/1998,11:48,39.98,40.03,39.98,40.01,61702
11/02/1998,11:49,39.98,40.01,39.98,40.01,2992
11/02/1998,11:50,40,40,39.98,39.98,21689
11/02/1998,11:51,39.96,39.98,39.96,39.98,6357
11/02/1998,11:52,39.96,39.98,39.96,39.98,18698
11/02/1998,11:53,39.98,39.98,39.98,39.98,8601
11/02/1998,11:54,39.98,40.03,39.98,40.03,32534
11/02/1998,11:55,40.01,40.03,40.01,40.03,13462
11/02/1998,11:56,40.03,40.03,39.98,40,15706
11/02/1998,11:57,39.98,40,39.98,40,13836
11/02/1998,11:58,40,40,39.93,39.93,20193
11/02/1998,11:59,39.94,39.94,39.91,39.91,39265
11/02/1998,12:00,39.93,39.93,39.93,39.93,748
11/02/1998,12:01,39.91,39.91,39.91,39.91,43378
11/02/1998,12:02,39.91,39.91,39.91,39.91,4861
11/02/1998,12:03,39.91,39.91,39.89,39.89,20193
11/02/1998,12:04,39.89,39.93,39.89,39.91,14210
11/02/1998,12:05,39.91,39.91,39.91,39.91,1122
11/02/1998,12:06,39.89,39.89,39.89,39.89,5983
11/02/1998,12:07,39.89,39.89,39.88,39.88,20193
11/02/1998,12:08,39.88,39.88,39.88,39.88,7479
11/02/1998,12:09,39.88,39.88,39.88,39.88,4113
11/02/1998,12:10,39.88,39.94,39.88,39.94,58336
11/02/1998,12:11,39.96,39.96,39.94,39.94,4487
11/02/1998,12:12,39.94,39.94,39.91,39.93,11593
11/02/1998,12:13,39.94,39.94,39.89,39.89,9723
11/02/1998,12:14,39.91,39.91,39.89,39.89,19819
11/02/1998,12:15,39.91,39.91,39.89,39.91,9723
11/02/1998,12:16,39.91,39.91,39.91,39.91,374
11/02/1998,12:17,39.91,39.91,39.89,39.89,17202
11/02/1998,12:18,39.89,39.91,39.89,39.89,9349
11/02/1998,12:19,39.89,39.91,39.89,39.89,7105
11/02/1998,12:20,39.91,39.91,39.89,39.89,20567
11/02/1998,12:21,39.91,39.91,39.89,39.91,43752
11/02/1998,12:22,39.91,39.91,39.88,39.88,18698
11/02/1998,12:23,39.88,39.88,39.84,39.88,54597
11/02/1998,12:24,39.84,39.86,39.84,39.86,14210
11/02/1998,12:25,39.84,39.86,39.84,39.86,5235
11/02/1998,12:26,39.86,39.91,39.86,39.86,30664
11/02/1998,12:27,39.88,39.91,39.83,39.83,35525
11/02/1998,12:28,39.88,39.88,39.84,39.84,17576
11/02/1998,12:29,39.84,39.84,39.84,39.84,5983
11/02/1998,12:30,39.86,39.86,39.84,39.86,14584
11/02/1998,12:31,39.84,39.86,39.84,39.86,5983
11/02/1998,12:32,39.86,39.86,39.84,39.86,5983
11/02/1998,12:33,39.84,39.84,39.84,39.84,374
11/02/1998,12:34,39.83,39.86,39.81,39.84,51979
11/02/1998,12:35,39.84,39.84,39.84,39.84,3740
11/02/1998,12:36,39.83,39.83,39.83,39.83,3740
11/02/1998,12:37,39.84,39.84,39.83,39.83,14584
11/02/1998,12:38,39.83,39.84,39.83,39.83,1870
11/02/1998,12:39,39.84,39.84,39.84,39.84,1870
11/02/1998,12:40,39.83,39.84,39.83,39.83,62450
11/02/1998,12:41,39.83,39.86,39.83,39.84,3366
11/02/1998,12:42,39.84,39.86,39.84,39.84,2618
11/02/1998,12:43,39.84,39.84,39.84,39.84,1122
11/02/1998,12:44,39.84,39.84,39.84,39.84,10471
11/02/1998,12:45,39.84,39.84,39.84,39.84,12714
11/02/1998,12:46,39.84,39.86,39.84,39.86,49736
11/02/1998,12:47,39.86,39.88,39.86,39.88,30664
11/02/1998,12:48,39.88,39.88,39.86,39.88,6731
11/02/1998,12:49,39.88,39.88,39.86,39.86,17950
11/02/1998,12:50,39.88,39.88,39.88,39.88,374
11/02/1998,12:51,39.86,39.86,39.86,39.86,1122
11/02/1998,12:52,39.86,39.86,39.84,39.84,27672
11/02/1998,12:53,39.84,39.84,39.84,39.84,11593
11/02/1998,12:54,39.84,39.84,39.84,39.84,18698
11/02/1998,12:55,39.84,39.86,39.84,39.84,9349
11/02/1998,12:56,39.86,39.86,39.86,39.86,21315
11/02/1998,12:57,39.88,39.88,39.86,39.86,11966
11/02/1998,12:59,39.88,39.88,39.86,39.86,748
11/02/1998,13:01,39.86,39.86,39.86,39.86,33656
11/02/1998,13:02,39.88,39.93,39.88,39.89,41509
11/02/1998,13:03,39.89,39.89,39.86,39.88,7105
11/02/1998,13:04,39.86,39.86,39.86,39.86,748
11/02/1998,13:05,39.88,39.88,39.86,39.86,4487
11/02/1998,13:06,39.86,39.88,39.86,39.88,16454
11/02/1998,13:07,39.88,39.88,39.88,39.88,1122
11/02/1998,13:08,39.86,39.86,39.86,39.86,10097
11/02/1998,13:09,39.86,39.86,39.86,39.86,748
11/02/1998,13:10,39.88,39.88,39.88,39.88,37021
11/02/1998,13:11,39.88,39.88,39.86,39.88,9723
11/02/1998,13:12,39.88,39.96,39.88,39.91,48614
11/02/1998,13:13,39.96,39.96,39.94,39.94,48988
11/02/1998,13:14,39.93,39.94,39.93,39.94,14958
11/02/1998,13:15,39.94,39.94,39.94,39.94,10097
11/02/1998,13:16,39.94,39.96,39.94,39.96,27298
11/02/1998,13:17,39.94,39.94,39.94,39.94,26177
11/02/1998,13:19,39.93,39.94,39.93,39.94,31038
11/02/1998,13:20,39.96,39.96,39.94,39.96,37395
11/02/1998,13:21,39.93,39.93,39.93,39.93,5235
11/02/1998,13:22,39.93,39.93,39.91,39.91,10097
11/02/1998,13:23,39.93,39.93,39.93,39.93,10471
11/02/1998,13:25,39.91,39.93,39.91,39.93,1870
11/02/1998,13:26,39.93,39.94,39.93,39.94,13088
11/02/1998,13:27,39.96,39.98,39.96,39.98,30664
11/02/1998,13:28,39.94,39.94,39.94,39.94,17202
11/02/1998,13:29,39.96,39.96,39.96,39.96,19072
11/02/1998,13:30,39.94,39.96,39.94,39.96,33656
11/02/1998,13:31,39.91,39.94,39.91,39.94,7479
11/02/1998,13:32,39.94,39.94,39.93,39.93,9723
11/02/1998,13:33,39.93,39.93,39.93,39.93,3366
11/02/1998,13:34,39.94,39.94,39.94,39.94,23185
11/02/1998,13:35,39.94,39.94,39.94,39.94,11219
11/02/1998,13:36,39.94,39.96,39.93,39.96,30664
11/02/1998,13:37,39.94,39.94,39.94,39.94,19819
11/02/1998,13:38,39.93,39.93,39.93,39.93,2992
11/02/1998,13:39,39.96,39.96,39.93,39.93,2618
11/02/1998,13:40,39.93,39.93,39.93,39.93,374
11/02/1998,13:41,39.93,39.94,39.93,39.94,11593
11/02/1998,13:42,39.94,39.94,39.94,39.94,8227
11/02/1998,13:43,39.94,39.94,39.93,39.94,10845
11/02/1998,13:44,39.94,39.98,39.94,39.98,35525
11/02/1998,13:45,39.98,39.98,39.93,39.93,26925
11/02/1998,13:46,39.94,39.94,39.93,39.93,1496
11/02/1998,13:47,39.94,39.94,39.94,39.94,374
11/02/1998,13:48,39.94,39.94,39.94,39.94,4487
11/02/1998,13:49,39.94,39.94,39.94,39.94,7105
11/02/1998,13:50,39.93,39.94,39.93,39.94,2992
11/02/1998,13:51,39.96,39.98,39.96,39.98,19445
11/02/1998,13:52,39.98,40.01,39.96,40.01,127892
11/02/1998,13:53,39.98,40.01,39.98,40.01,21689
11/02/1998,13:54,40,40,40,40,9723
11/02/1998,13:55,40,40,39.94,39.94,50483
11/02/1998,13:56,39.94,39.94,39.93,39.93,58336
11/02/1998,13:58,39.93,39.93,39.93,39.93,12714
11/02/1998,14:00,39.86,39.88,39.86,39.88,14584
11/02/1998,14:01,39.88,39.88,39.86,39.86,20567
11/02/1998,14:02,39.86,39.86,39.81,39.81,69555
11/02/1998,14:03,39.81,39.83,39.79,39.79,25429
11/02/1998,14:04,39.78,39.78,39.78,39.78,1870
11/02/1998,14:05,39.79,39.81,39.79,39.81,32534
11/02/1998,14:06,39.84,39.84,39.81,39.81,4861
11/02/1998,14:07,39.81,39.84,39.81,39.84,10845
11/02/1998,14:08,39.83,39.83,39.83,39.83,3740
11/02/1998,14:09,39.84,39.84,39.83,39.84,31786
11/02/1998,14:10,39.84,39.84,39.84,39.84,7853
11/02/1998,14:11,39.83,39.84,39.83,39.84,8601
11/02/1998,14:12,39.84,39.86,39.84,39.84,23559
11/02/1998,14:14,39.88,39.88,39.86,39.88,45622
11/02/1998,14:15,39.88,39.88,39.84,39.86,5235
11/02/1998,14:16,39.86,39.86,39.83,39.84,41135
11/02/1998,14:17,39.83,39.83,39.81,39.81,27298
11/02/1998,14:18,39.81,39.81,39.81,39.81,31786
11/02/1998,14:19,39.83,39.83,39.78,39.79,36647
11/02/1998,14:20,39.79,39.81,39.78,39.79,53475
11/02/1998,14:21,39.79,39.79,39.79,39.79,7853
11/02/1998,14:22,39.79,39.79,39.79,39.79,4113
11/02/1998,14:23,39.78,39.81,39.78,39.79,12714
11/02/1998,14:24,39.79,39.79,39.79,39.79,16080
11/02/1998,14:25,39.79,39.79,39.79,39.79,22063
11/02/1998,14:26,39.78,39.78,39.78,39.78,24307
11/02/1998,14:28,39.78,39.78,39.78,39.78,14210
11/02/1998,14:29,39.78,39.79,39.78,39.79,25429
11/02/1998,14:30,39.79,39.83,39.79,39.83,35151
11/02/1998,14:31,39.81,39.81,39.79,39.79,6731
11/02/1998,14:32,39.78,39.79,39.78,39.79,14958
11/02/1998,14:33,39.76,39.76,39.73,39.73,32908
11/02/1998,14:34,39.73,39.73,39.73,39.73,31038
11/02/1998,14:35,39.73,39.73,39.73,39.73,5983
11/02/1998,14:36,39.73,39.74,39.73,39.73,28794
11/02/1998,14:37,39.73,39.74,39.73,39.74,6357
11/02/1998,14:38,39.73,39.74,39.73,39.74,43752
11/02/1998,14:39,39.71,39.73,39.71,39.71,5983
11/02/1998,14:40,39.71,39.73,39.71,39.73,54223
11/02/1998,14:41,39.74,39.74,39.74,39.74,25429
11/02/1998,14:42,39.74,39.74,39.74,39.74,27298
11/02/1998,14:43,39.74,39.78,39.74,39.74,19072
11/02/1998,14:44,39.74,39.74,39.74,39.74,27298
11/02/1998,14:45,39.78,39.78,39.74,39.74,12340
11/02/1998,14:46,39.74,39.76,39.74,39.76,6731
11/02/1998,14:47,39.74,39.78,39.74,39.78,8227
11/02/1998,14:48,39.79,39.79,39.78,39.79,13462
11/02/1998,14:49,39.79,39.81,39.78,39.78,36647
11/02/1998,14:50,39.83,39.83,39.79,39.79,25055
11/02/1998,14:51,39.79,39.81,39.79,39.79,20193
11/02/1998,14:52,39.78,39.79,39.76,39.78,43004
11/02/1998,14:53,39.76,39.76,39.76,39.76,7853
11/02/1998,14:54,39.76,39.78,39.76,39.76,2618
11/02/1998,14:55,39.76,39.76,39.76,39.76,11593
11/02/1998,14:56,39.76,39.78,39.76,39.76,41509
11/02/1998,14:57,39.76,39.78,39.76,39.78,91618
11/02/1998,14:58,39.78,39.78,39.78,39.78,13462
11/02/1998,14:59,39.76,39.78,39.76,39.76,14584
11/02/1998,15:00,39.76,39.78,39.74,39.78,7853
11/02/1998,15:01,39.78,39.81,39.78,39.81,47866
11/02/1998,15:02,39.83,39.89,39.83,39.89,53475
11/02/1998,15:03,39.89,39.89,39.84,39.86,57589
11/02/1998,15:04,39.84,39.84,39.84,39.84,4487
11/02/1998,15:05,39.84,39.84,39.81,39.81,20193
11/02/1998,15:06,39.83,39.83,39.82,39.82,2992
11/02/1998,15:07,39.83,39.84,39.83,39.83,23559
11/02/1998,15:08,39.84,39.88,39.84,39.86,13462
11/02/1998,15:09,39.88,39.88,39.88,39.88,18324
11/02/1998,15:10,39.84,39.84,39.84,39.84,23933
11/02/1998,15:11,39.84,39.84,39.83,39.83,18324
11/02/1998,15:12,39.84,39.84,39.83,39.84,17576
11/02/1998,15:13,39.83,39.84,39.83,39.83,4113
11/02/1998,15:14,39.84,39.84,39.83,39.83,748
11/02/1998,15:15,39.83,39.84,39.83,39.83,26177
11/02/1998,15:16,39.83,39.84,39.83,39.84,202682
11/02/1998,15:17,39.83,39.83,39.81,39.81,16828
11/02/1998,15:18,39.83,39.83,39.83,39.83,20941
11/02/1998,15:19,39.83,39.83,39.81,39.83,2618
11/02/1998,15:20,39.84,39.89,39.84,39.88,45996
11/02/1998,15:21,39.89,39.89,39.84,39.84,69555
11/02/1998,15:22,39.84,39.86,39.83,39.83,43004
11/02/1998,15:23,39.84,39.84,39.83,39.83,11966
11/02/1998,15:24,39.83,39.83,39.83,39.83,7105
11/02/1998,15:25,39.83,39.83,39.81,39.83,84887
11/02/1998,15:26,39.81,39.81,39.78,39.78,25429
11/02/1998,15:27,39.79,39.79,39.76,39.78,28046
11/02/1998,15:28,39.78,39.78,39.76,39.76,16828
11/02/1998,15:29,39.76,39.76,39.74,39.74,30290
11/02/1998,15:30,39.76,39.76,39.74,39.76,13836
11/02/1998,15:31,39.74,39.79,39.74,39.76,19072
11/02/1998,15:32,39.79,39.79,39.78,39.79,2992
11/02/1998,15:33,39.78,39.81,39.74,39.74,27298
11/02/1998,15:34,39.74,39.78,39.69,39.78,43378
11/02/1998,15:35,39.69,39.69,39.68,39.68,26925
11/02/1998,15:36,39.69,39.71,39.68,39.69,55719
11/02/1998,15:37,39.69,39.69,39.69,39.69,9349
11/02/1998,15:38,39.68,39.68,39.68,39.68,70677
11/02/1998,15:39,39.66,39.73,39.66,39.73,60580
11/02/1998,15:40,39.73,39.73,39.69,39.71,19819
11/02/1998,15:41,39.71,39.71,39.66,39.69,87131
11/02/1998,15:42,39.68,39.68,39.64,39.64,74790
11/02/1998,15:43,39.64,39.66,39.64,39.66,10471
11/02/1998,15:44,39.64,39.68,39.64,39.68,36647
11/02/1998,15:45,39.68,39.68,39.66,39.66,50110
11/02/1998,15:46,39.71,39.71,39.68,39.68,79278
11/02/1998,15:47,39.68,39.71,39.68,39.69,50483
11/02/1998,15:48,39.69,39.69,39.68,39.68,28794
11/02/1998,15:49,39.69,39.69,39.66,39.66,1496
11/02/1998,15:50,39.68,39.69,39.66,39.66,57963
11/02/1998,15:51,39.66,39.68,39.66,39.68,6357
11/02/1998,15:52,39.68,39.73,39.66,39.66,96106
11/02/1998,15:53,39.68,39.68,39.66,39.66,49362
11/02/1998,15:54,39.68,39.69,39.66,39.68,20193
11/02/1998,15:55,39.68,39.68,39.66,39.68,22811
11/02/1998,15:56,39.66,39.68,39.66,39.68,13088
11/02/1998,15:57,39.68,39.69,39.68,39.69,56093
11/02/1998,15:58,39.68,39.69,39.68,39.68,9349
11/02/1998,15:59,39.69,39.69,39.66,39.68,123778
11/02/1998,16:00,39.68,39.68,39.68,39.68,347401
11/02/1998,16:01,39.68,39.68,39.68,39.68,13088
11/02/1998,16:06,39.68,39.68,39.68,39.68,374
11/02/1998,16:07,39.68,39.68,39.68,39.68,374
11/02/1998,16:18,39.68,39.68,39.68,39.68,1870
11/03/1998,09:30,39.71,39.71,39.71,39.71,437897
11/03/1998,09:31,39.69,39.71,39.68,39.68,37395
11/03/1998,09:32,39.69,39.69,39.68,39.69,44126
11/03/1998,09:33,39.66,39.69,39.61,39.63,41135
11/03/1998,09:34,39.64,39.64,39.63,39.64,10845
11/03/1998,09:35,39.64,39.64,39.59,39.64,51979
11/03/1998,09:36,39.63,39.71,39.63,39.71,50483
11/03/1998,09:37,39.66,39.76,39.66,39.73,77782
11/03/1998,09:38,39.71,39.71,39.71,39.71,7105
11/03/1998,09:39,39.71,39.71,39.66,39.68,43378
11/03/1998,09:40,39.68,39.68,39.66,39.66,15706
11/03/1998,09:41,39.68,39.68,39.66,39.66,33282
11/03/1998,09:42,39.66,39.68,39.66,39.68,9723
11/03/1998,09:43,39.68,39.69,39.66,39.66,15706
11/03/1998,09:44,39.69,39.74,39.66,39.74,105828
11/03/1998,09:45,39.76,39.76,39.74,39.76,33656
11/03/1998,09:46,39.74,39.76,39.74,39.76,35525
11/03/1998,09:47,39.84,39.84,39.81,39.84,91244
11/03/1998,09:48,39.84,39.88,39.84,39.88,52353
11/03/1998,09:49,39.94,39.94,39.94,39.94,41509
11/03/1998,09:50,39.91,39.94,39.91,39.94,41135
11/03/1998,09:51,39.91,39.91,39.84,39.86,75164
11/03/1998,09:52,39.81,39.84,39.79,39.84,57963
11/03/1998,09:53,39.91,39.91,39.89,39.89,1496
11/03/1998,09:54,39.86,39.91,39.86,39.91,23933
11/03/1998,09:55,39.96,39.96,39.89,39.89,72173
11/03/1998,09:56,39.91,39.91,39.86,39.86,29542
11/03/1998,09:57,39.86,39.86,39.79,39.79,31412
11/03/1998,09:58,39.81,39.84,39.78,39.83,61702
11/03/1998,09:59,39.81,39.83,39.81,39.83,8975
11/03/1998,10:00,39.83,39.83,39.79,39.83,19072
11/03/1998,10:01,39.81,39.81,39.81,39.81,14958
11/03/1998,10:02,39.79,39.81,39.79,39.81,5609
11/03/1998,10:03,39.84,39.84,39.81,39.81,38517
11/03/1998,10:04,39.83,39.83,39.79,39.79,22811
11/03/1998,10:05,39.79,39.79,39.79,39.79,4113
11/03/1998,10:06,39.79,39.81,39.79,39.81,8975
11/03/1998,10:07,39.79,39.79,39.79,39.79,9349
11/03/1998,10:08,39.81,39.83,39.78,39.81,47118
11/03/1998,10:09,39.83,39.83,39.79,39.81,7853
11/03/1998,10:10,39.81,39.81,39.78,39.78,19819
11/03/1998,10:11,39.73,39.74,39.73,39.74,41509
11/03/1998,10:12,39.79,39.81,39.74,39.81,12714
11/03/1998,10:13,39.79,39.79,39.79,39.79,2992
11/03/1998,10:14,39.81,39.81,39.78,39.79,28420
11/03/1998,10:15,39.79,39.79,39.79,39.79,2618
11/03/1998,10:16,39.79,39.79,39.76,39.78,17202
11/03/1998,10:17,39.78,39.78,39.74,39.74,19819
11/03/1998,10:18,39.78,39.78,39.78,39.78,374
11/03/1998,10:19,39.74,39.74,39.74,39.74,16454
11/03/1998,10:20,39.74,39.74,39.73,39.73,10471
11/03/1998,10:21,39.73,39.79,39.73,39.79,50857
11/03/1998,10:22,39.76,39.78,39.74,39.76,9349
11/03/1998,10:23,39.78,39.78,39.74,39.78,17576
11/03/1998,10:24,39.74,39.76,39.73,39.73,18324
11/03/1998,10:25,39.73,39.74,39.71,39.71,25429
11/03/1998,10:26,39.73,39.76,39.73,39.76,36273
11/03/1998,10:27,39.73,39.76,39.73,39.76,5235
11/03/1998,10:28,39.74,39.76,39.74,39.76,12340
11/03/1998,10:29,39.76,39.76,39.74,39.76,4113
11/03/1998,10:30,39.76,39.76,39.74,39.74,3366
11/03/1998,10:31,39.74,39.76,39.74,39.74,8227
11/03/1998,10:32,39.74,39.74,39.71,39.71,9349
11/03/1998,10:33,39.71,39.73,39.68,39.68,60206
11/03/1998,10:34,39.68,39.68,39.66,39.66,55345
11/03/1998,10:35,39.66,39.71,39.66,39.71,36647
11/03/1998,10:36,39.76,39.76,39.71,39.71,45622
11/03/1998,10:37,39.74,39.74,39.71,39.71,47118
11/03/1998,10:38,39.71,39.73,39.71,39.73,10845
11/03/1998,10:39,39.73,39.73,39.71,39.71,119291
11/03/1998,10:40,39.71,39.71,39.71,39.71,22437
11/03/1998,10:41,39.71,39.71,39.71,39.71,19072
11/03/1998,10:42,39.71,39.71,39.71,39.71,2244
11/03/1998,10:43,39.71,39.71,39.66,39.66,14958
11/03/1998,10:44,39.68,39.69,39.66,39.66,42630
11/03/1998,10:45,39.68,39.68,39.64,39.64,41135
11/03/1998,10:46,39.66,39.66,39.64,39.64,65816
11/03/1998,10:47,39.66,39.66,39.61,39.61,19445
11/03/1998,10:48,39.61,39.63,39.61,39.61,5235
11/03/1998,10:49,39.61,39.61,39.61,39.61,14958
11/03/1998,10:50,39.61,39.61,39.61,39.61,17576
11/03/1998,10:51,39.63,39.63,39.61,39.63,123778
11/03/1998,10:52,39.64,39.64,39.61,39.61,2618
11/03/1998,10:53,39.63,39.63,39.63,39.63,374
11/03/1998,10:54,39.63,39.63,39.61,39.61,158929
11/03/1998,10:55,39.63,39.63,39.59,39.59,60580
11/03/1998,10:56,39.58,39.63,39.58,39.59,60206
11/03/1998,10:57,39.59,39.68,39.59,39.61,29916
11/03/1998,10:58,39.64,39.64,39.64,39.64,12714
11/03/1998,10:59,39.64,39.66,39.59,39.59,14958
11/03/1998,11:00,39.59,39.59,39.58,39.58,154442
11/03/1998,11:01,39.58,39.58,39.56,39.58,34404
11/03/1998,11:02,39.58,39.58,39.56,39.56,27672
11/03/1998,11:03,39.56,39.58,39.54,39.54,32160
11/03/1998,11:04,39.54,39.54,39.54,39.54,23559
11/03/1998,11:05,39.54,39.54,39.54,39.54,3740
11/03/1998,11:06,39.53,39.53,39.53,39.53,63946
11/03/1998,11:07,39.54,39.56,39.54,39.54,154068
11/03/1998,11:08,39.54,39.54,39.51,39.51,82269
11/03/1998,11:09,39.53,39.53,39.53,39.53,8601
11/03/1998,11:10,39.51,39.53,39.51,39.51,63198
11/03/1998,11:11,39.51,39.51,39.48,39.48,38143
11/03/1998,11:12,39.48,39.49,39.48,39.49,31786
11/03/1998,11:13,39.53,39.56,39.53,39.56,100967
11/03/1998,11:14,39.56,39.56,39.54,39.54,9723
11/03/1998,11:15,39.56,39.56,39.54,39.54,7105
11/03/1998,11:16,39.56,39.56,39.56,39.56,47118
11/03/1998,11:17,39.56,39.56,39.49,39.49,35525
11/03/1998,11:18,39.49,39.54,39.49,39.51,32534
11/03/1998,11:19,39.53,39.53,39.53,39.53,5235
11/03/1998,11:20,39.51,39.54,39.51,39.53,6357
11/03/1998,11:21,39.53,39.53,39.51,39.51,4113
11/03/1998,11:22,39.54,39.54,39.54,39.54,8601
11/03/1998,11:23,39.54,39.54,39.53,39.54,17576
11/03/1998,11:24,39.54,39.54,39.53,39.53,51605
11/03/1998,11:25,39.51,39.51,39.51,39.51,22811
11/03/1998,11:26,39.49,39.49,39.48,39.48,54597
11/03/1998,11:27,39.48,39.48,39.44,39.44,37021
11/03/1998,11:28,39.44,39.46,39.44,39.46,27672
11/03/1998,11:29,39.46,39.49,39.44,39.46,17950
11/03/1998,11:30,39.49,39.49,39.46,39.48,29542
11/03/1998,11:31,39.48,39.51,39.48,39.51,25429
11/03/1998,11:32,39.51,39.51,39.49,39.49,15332
11/03/1998,11:33,39.49,39.49,39.48,39.48,9349
11/03/1998,11:34,39.48,39.49,39.48,39.49,12340
11/03/1998,11:35,39.48,39.49,39.46,39.46,34030
11/03/1998,11:36,39.46,39.46,39.44,39.46,30664
11/03/1998,11:37,39.46,39.48,39.44,39.48,57589
11/03/1998,11:38,39.48,39.49,39.44,39.49,25429
11/03/1998,11:39,39.46,39.51,39.46,39.51,7853
11/03/1998,11:40,39.51,39.51,39.48,39.48,7479
11/03/1998,11:41,39.46,39.49,39.46,39.48,7853
11/03/1998,11:42,39.46,39.46,39.46,39.46,3366
11/03/1998,11:43,39.48,39.48,39.48,39.48,5609
11/03/1998,11:44,39.48,39.49,39.48,39.48,13462
11/03/1998,11:45,39.48,39.49,39.48,39.49,4861
11/03/1998,11:46,39.48,39.49,39.48,39.49,4861
11/03/1998,11:47,39.48,39.48,39.46,39.46,14584
11/03/1998,11:48,39.44,39.44,39.41,39.43,25429
11/03/1998,11:49,39.41,39.44,39.41,39.43,36273
11/03/1998,11:50,39.46,39.46,39.44,39.44,7479
11/03/1998,11:51,39.46,39.48,39.46,39.46,6731
11/03/1998,11:52,39.48,39.49,39.48,39.48,15332
11/03/1998,11:53,39.49,39.49,39.48,39.49,17576
11/03/1998,11:54,39.49,39.51,39.49,39.51,18324
11/03/1998,11:55,39.51,39.51,39.48,39.48,34778
11/03/1998,11:56,39.51,39.54,39.51,39.51,23559
11/03/1998,11:57,39.48,39.48,39.46,39.46,18698
11/03/1998,11:58,39.48,39.51,39.48,39.51,6357
11/03/1998,11:59,39.53,39.53,39.53,39.53,3366
11/03/1998,12:00,39.51,39.54,39.51,39.54,4861
11/03/1998,12:01,39.54,39.56,39.54,39.54,23185
11/03/1998,12:02,39.56,39.56,39.56,39.56,9349
11/03/1998,12:03,39.56,39.58,39.54,39.58,142102
11/03/1998,12:04,39.56,39.58,39.56,39.58,28420
11/03/1998,12:05,39.56,39.58,39.56,39.58,74042
11/03/1998,12:06,39.56,39.58,39.56,39.56,66563
11/03/1998,12:07,39.56,39.58,39.56,39.58,38517
11/03/1998,12:08,39.56,39.58,39.56,39.58,18698
11/03/1998,12:09,39.58,39.58,39.58,39.58,24307
11/03/1998,12:10,39.56,39.58,39.56,39.58,42257
11/03/1998,12:11,39.58,39.58,39.58,39.58,13088
11/03/1998,12:12,39.59,39.59,39.58,39.59,31038
11/03/1998,12:13,39.58,39.59,39.58,39.58,10471
11/03/1998,12:14,39.58,39.58,39.56,39.56,2618
11/03/1998,12:15,39.56,39.56,39.56,39.56,25803
11/03/1998,12:16,39.56,39.56,39.56,39.56,21315
11/03/1998,12:17,39.56,39.56,39.54,39.56,7853
11/03/1998,12:18,39.56,39.56,39.56,39.56,1122
11/03/1998,12:19,39.56,39.58,39.56,39.58,25803
11/03/1998,12:20,39.56,39.56,39.54,39.54,13088
11/03/1998,12:21,39.54,39.56,39.53,39.54,10097
11/03/1998,12:22,39.51,39.51,39.44,39.46,70303
11/03/1998,12:23,39.48,39.51,39.46,39.46,11966
11/03/1998,12:24,39.46,39.46,39.46,39.46,11593
11/03/1998,12:25,39.44,39.46,39.44,39.44,1496
11/03/1998,12:26,39.46,39.46,39.44,39.44,7853
11/03/1998,12:27,39.44,39.46,39.44,39.44,7479
11/03/1998,12:28,39.46,39.46,39.46,39.46,6357
11/03/1998,12:30,39.46,39.46,39.46,39.46,6731
11/03/1998,12:31,39.48,39.48,39.48,39.48,8601
11/03/1998,12:32,39.48,39.49,39.48,39.48,1870
11/03/1998,12:33,39.48,39.49,39.44,39.44,51605
11/03/1998,12:34,39.46,39.46,39.44,39.44,2244
11/03/1998,12:35,39.48,39.48,39.48,39.48,2992
11/03/1998,12:36,39.49,39.49,39.48,39.49,16828
11/03/1998,12:37,39.49,39.51,39.49,39.51,55345
11/03/1998,12:38,39.51,39.51,39.51,39.51,748
11/03/1998,12:39,39.48,39.49,39.48,39.48,4113
11/03/1998,12:40,39.51,39.51,39.51,39.51,14958
11/03/1998,12:41,39.54,39.54,39.51,39.53,17576
11/03/1998,12:42,39.54,39.54,39.53,39.53,26551
11/03/1998,12:43,39.51,39.51,39.51,39.51,1122
11/03/1998,12:44,39.54,39.54,39.53,39.53,2244
11/03/1998,12:45,39.53,39.53,39.51,39.53,8227
11/03/1998,12:46,39.53,39.54,39.53,39.54,3366
11/03/1998,12:47,39.54,39.54,39.53,39.53,5609
11/03/1998,12:48,39.53,39.53,39.53,39.53,18698
11/03/1998,12:49,39.54,39.54,39.54,39.54,3740
11/03/1998,12:50,39.54,39.54,39.53,39.53,1496
11/03/1998,12:51,39.54,39.54,39.53,39.53,8227
11/03/1998,12:52,39.49,39.54,39.49,39.53,31038
11/03/1998,12:53,39.54,39.56,39.54,39.56,26177
11/03/1998,12:54,39.56,39.56,39.56,39.56,22437
11/03/1998,12:55,39.54,39.54,39.54,39.54,19819
11/03/1998,12:57,39.54,39.54,39.54,39.54,10097
11/03/1998,12:58,39.54,39.54,39.53,39.54,11966
11/03/1998,12:59,39.53,39.53,39.53,39.53,3366
11/03/1998,13:00,39.51,39.53,39.51,39.53,5235
11/03/1998,13:01,39.53,39.54,39.53,39.54,24681
11/03/1998,13:02,39.54,39.54,39.54,39.54,2992
11/03/1998,13:03,39.54,39.54,39.54,39.54,1496
11/03/1998,13:04,39.56,39.56,39.56,39.56,44126
11/03/1998,13:05,39.56,39.56,39.56,39.56,9349
11/03/1998,13:06,39.56,39.56,39.56,39.56,7479
11/03/1998,13:07,39.56,39.56,39.53,39.53,17202
11/03/1998,13:08,39.54,39.54,39.51,39.51,6731
11/03/1998,13:09,39.51,39.53,39.51,39.53,7479
11/03/1998,13:10,39.53,39.53,39.53,39.53,8601
11/03/1998,13:11,39.53,39.53,39.53,39.53,4113
11/03/1998,13:12,39.53,39.53,39.53,39.53,374
11/03/1998,13:13,39.54,39.54,39.54,39.54,10097
11/03/1998,13:14,39.54,39.54,39.53,39.53,5609
11/03/1998,13:15,39.54,39.54,39.54,39.54,2244
11/03/1998,13:16,39.54,39.54,39.54,39.54,9723
11/03/1998,13:17,39.54,39.54,39.53,39.53,2992
11/03/1998,13:18,39.56,39.56,39.53,39.53,19819
11/03/1998,13:19,39.53,39.56,39.53,39.54,17576
11/03/1998,13:20,39.54,39.56,39.54,39.56,4113
11/03/1998,13:21,39.56,39.58,39.56,39.58,75538
11/03/1998,13:22,39.58,39.58,39.58,39.58,6357
11/03/1998,13:24,39.58,39.58,39.54,39.54,4861
11/03/1998,13:25,39.56,39.56,39.54,39.54,3366
11/03/1998,13:26,39.54,39.54,39.54,39.54,10471
11/03/1998,13:27,39.56,39.56,39.54,39.54,5235
11/03/1998,13:28,39.56,39.56,39.56,39.56,4487
11/03/1998,13:29,39.56,39.58,39.56,39.58,15706
11/03/1998,13:30,39.58,39.59,39.58,39.59,11219
11/03/1998,13:31,39.59,39.59,39.59,39.59,18698
11/03/1998,13:32,39.61,39.63,39.61,39.63,74042
11/03/1998,13:33,39.63,39.63,39.63,39.63,42630
11/03/1998,13:34,39.64,39.64,39.61,39.61,27672
11/03/1998,13:35,39.61,39.61,39.61,39.61,13836
11/03/1998,13:36,39.61,39.61,39.61,39.61,374
11/03/1998,13:38,39.61,39.61,39.58,39.58,52353
11/03/1998,13:39,39.54,39.54,39.54,39.54,5609
11/03/1998,13:40,39.56,39.56,39.56,39.56,6357
11/03/1998,13:41,39.56,39.56,39.56,39.56,2992
11/03/1998,13:42,39.56,39.58,39.54,39.58,68433
11/03/1998,13:43,39.58,39.59,39.58,39.58,12340
11/03/1998,13:44,39.58,39.61,39.58,39.61,5235
11/03/1998,13:45,39.61,39.61,39.59,39.59,33282
11/03/1998,13:46,39.63,39.64,39.63,39.64,39639
11/03/1998,13:47,39.63,39.64,39.61,39.61,11593
11/03/1998,13:48,39.61,39.63,39.61,39.63,37395
11/03/1998,13:49,39.59,39.59,39.59,39.59,15332
11/03/1998,13:50,39.61,39.61,39.58,39.59,1870
11/03/1998,13:51,39.61,39.61,39.59,39.59,4861
11/03/1998,13:52,39.61,39.61,39.61,39.61,4113
11/03/1998,13:53,39.64,39.64,39.64,39.64,45248
11/03/1998,13:54,39.64,39.64,39.63,39.64,17950
11/03/1998,13:55,39.64,39.66,39.64,39.66,8227
11/03/1998,13:56,39.63,39.74,39.63,39.74,87505
11/03/1998,13:57,39.74,39.76,39.71,39.73,21315
11/03/1998,13:58,39.71,39.74,39.71,39.74,406112
11/03/1998,13:59,39.68,39.69,39.68,39.69,10097
11/03/1998,14:00,39.68,39.69,39.68,39.68,48614
11/03/1998,14:01,39.71,39.71,39.71,39.71,68433
11/03/1998,14:02,39.71,39.71,39.68,39.68,48614
11/03/1998,14:03,39.68,39.71,39.66,39.71,13088
11/03/1998,14:04,39.68,39.69,39.66,39.69,14210
11/03/1998,14:05,39.68,39.69,39.68,39.69,11219
11/03/1998,14:06,39.69,39.73,39.69,39.71,27672
11/03/1998,14:07,39.69,39.72,39.69,39.69,27672
11/03/1998,14:08,39.68,39.69,39.68,39.68,5609
11/03/1998,14:09,39.69,39.69,39.68,39.69,3740
11/03/1998,14:10,39.69,39.71,39.68,39.71,29916
11/03/1998,14:11,39.71,39.73,39.71,39.71,16828
11/03/1998,14:12,39.73,39.73,39.71,39.71,5983
11/03/1998,14:13,39.73,39.73,39.71,39.71,748
11/03/1998,14:14,39.69,39.71,39.69,39.69,12340
11/03/1998,14:15,39.68,39.68,39.68,39.68,5235
11/03/1998,14:16,39.68,39.68,39.68,39.68,4113
11/03/1998,14:17,39.69,39.69,39.68,39.69,22063
11/03/1998,14:18,39.69,39.69,39.69,39.69,9349
11/03/1998,14:19,39.69,39.69,39.69,39.69,9723
11/03/1998,14:20,39.69,39.69,39.68,39.68,15706
11/03/1998,14:21,39.69,39.69,39.69,39.69,15332
11/03/1998,14:22,39.71,39.71,39.71,39.71,11593
11/03/1998,14:23,39.71,39.71,39.71,39.71,8601
11/03/1998,14:24,39.71,39.73,39.71,39.73,52727
11/03/1998,14:25,39.73,39.73,39.73,39.73,63572
11/03/1998,14:26,39.73,39.73,39.71,39.71,92740
11/03/1998,14:27,39.71,39.73,39.71,39.71,7479
11/03/1998,14:28,39.71,39.73,39.71,39.71,14584
11/03/1998,14:29,39.71,39.71,39.71,39.71,8227
11/03/1998,14:30,39.73,39.73,39.71,39.71,7479
11/03/1998,14:31,39.73,39.73,39.71,39.71,3740
11/03/1998,14:32,39.73,39.73,39.71,39.73,26551
11/03/1998,14:33,39.71,39.73,39.71,39.73,60580
11/03/1998,14:34,39.73,39.73,39.71,39.73,24307
11/03/1998,14:35,39.71,39.73,39.71,39.71,7479
11/03/1998,14:36,39.73,39.73,39.73,39.73,35525
11/03/1998,14:37,39.73,39.74,39.73,39.74,8601
11/03/1998,14:38,39.74,39.78,39.74,39.78,28046
11/03/1998,14:39,39.78,39.79,39.78,39.79,16828
11/03/1998,14:40,39.84,39.88,39.84,39.88,96480
11/03/1998,14:41,39.88,39.88,39.86,39.86,54971
11/03/1998,14:42,39.88,39.88,39.84,39.88,63946
11/03/1998,14:43,39.91,39.91,39.89,39.91,139110
11/03/1998,14:44,39.89,39.91,39.88,39.88,35151
11/03/1998,14:45,39.89,39.93,39.88,39.93,67311
11/03/1998,14:46,39.91,39.94,39.91,39.94,29168
11/03/1998,14:47,39.94,39.94,39.94,39.94,45622
11/03/1998,14:48,39.94,39.94,39.94,39.94,24681
11/03/1998,14:49,39.94,39.96,39.94,39.96,52353
11/03/1998,14:50,39.94,39.94,39.91,39.91,17576
11/03/1998,14:51,39.89,39.91,39.89,39.91,13088
11/03/1998,14:52,39.84,39.84,39.84,39.84,24307
11/03/1998,14:53,39.86,39.88,39.86,39.88,29542
11/03/1998,14:54,39.88,39.91,39.88,39.91,28794
11/03/1998,14:55,39.91,39.93,39.88,39.88,4487
11/03/1998,14:56,39.89,39.94,39.88,39.94,53849
11/03/1998,14:57,39.94,39.94,39.91,39.91,7853
11/03/1998,14:58,39.91,39.98,39.89,39.94,19819
11/03/1998,14:59,39.98,39.98,39.94,39.98,64320
11/03/1998,15:00,39.98,40.01,39.98,40.01,70303
11/03/1998,15:01,40,40.01,39.98,40.01,17950
11/03/1998,15:02,40.01,40.08,40.01,40.08,97601
11/03/1998,15:03,40.08,40.1,40.08,40.08,151076
11/03/1998,15:04,40.08,40.1,40.08,40.1,98723
11/03/1998,15:05,40.05,40.06,40.05,40.06,101715
11/03/1998,15:06,40.06,40.06,40.01,40.01,48614
11/03/1998,15:07,40.05,40.05,39.98,39.98,37395
11/03/1998,15:08,39.98,39.98,39.98,39.98,59832
11/03/1998,15:09,39.98,39.98,39.96,39.98,26551
11/03/1998,15:10,39.98,39.98,39.98,39.98,82269
11/03/1998,15:11,39.98,39.98,39.94,39.96,35151
11/03/1998,15:12,39.94,39.94,39.91,39.94,99097
11/03/1998,15:13,39.91,39.96,39.91,39.96,67685
11/03/1998,15:14,39.98,39.98,39.98,39.98,72547
11/03/1998,15:15,39.98,40,39.96,40,19819
11/03/1998,15:16,39.98,39.98,39.94,39.94,71425
11/03/1998,15:17,39.91,39.94,39.91,39.93,77034
11/03/1998,15:18,39.93,39.93,39.91,39.91,22063
11/03/1998,15:19,39.88,39.88,39.88,39.88,12340
11/03/1998,15:20,39.86,39.86,39.86,39.86,22811
11/03/1998,15:21,39.86,39.91,39.86,39.91,43378
11/03/1998,15:22,39.89,39.91,39.89,39.91,1870
11/03/1998,15:23,39.91,39.91,39.89,39.89,16454
11/03/1998,15:24,39.91,39.91,39.89,39.89,43378
11/03/1998,15:25,39.89,39.89,39.89,39.89,22437
11/03/1998,15:26,39.89,39.89,39.86,39.88,24307
11/03/1998,15:27,39.84,39.84,39.78,39.78,86757
11/03/1998,15:28,39.78,39.79,39.78,39.78,31412
11/03/1998,15:29,39.78,39.79,39.78,39.79,62076
11/03/1998,15:30,39.79,39.79,39.78,39.79,32908
11/03/1998,15:31,39.79,39.81,39.79,39.81,11593
11/03/1998,15:32,39.79,39.79,39.78,39.79,40761
11/03/1998,15:33,39.79,39.79,39.78,39.78,30664
11/03/1998,15:35,39.78,39.78,39.71,39.71,103959
11/03/1998,15:36,39.69,39.71,39.69,39.71,14584
11/03/1998,15:37,39.69,39.69,39.64,39.64,83391
11/03/1998,15:38,39.64,39.64,39.58,39.58,6357
11/03/1998,15:39,39.58,39.63,39.58,39.63,55345
11/03/1998,15:40,39.59,39.61,39.59,39.61,10845
11/03/1998,15:41,39.59,39.64,39.59,39.64,121534
11/03/1998,15:42,39.61,39.64,39.61,39.61,6357
11/03/1998,15:43,39.66,39.66,39.66,39.66,20567
11/03/1998,15:44,39.64,39.66,39.64,39.66,50110
11/03/1998,15:45,39.66,39.68,39.61,39.64,51979
11/03/1998,15:46,39.58,39.58,39.58,39.58,52727
11/03/1998,15:47,39.56,39.58,39.56,39.56,9723
11/03/1998,15:48,39.56,39.56,39.56,39.56,26551
11/03/1998,15:49,39.58,39.58,39.56,39.56,7853
11/03/1998,15:50,39.56,39.56,39.54,39.54,52353
11/03/1998,15:51,39.48,39.48,39.48,39.48,16828
11/03/1998,15:52,39.48,39.48,39.48,39.48,1122
11/03/1998,15:53,39.44,39.46,39.44,39.46,143597
11/03/1998,15:54,39.41,39.43,39.41,39.43,32160
11/03/1998,15:55,39.38,39.38,39.38,39.38,128265
11/03/1998,15:56,39.39,39.39,39.38,39.39,38891
11/03/1998,15:57,39.39,39.39,39.36,39.39,105454
11/03/1998,15:58,39.39,39.46,39.36,39.36,78530
11/03/1998,15:59,39.38,39.38,39.38,39.38,34404
11/03/1998,16:00,39.38,39.41,39.38,39.41,287195
11/03/1998,16:01,39.41,39.41,39.41,39.41,122656
11/03/1998,16:12,39.41,39.41,39.41,39.41,2618
11/04/1998,09:30,39.81,39.81,39.81,39.81,613281
11/04/1998,09:31,39.81,39.81,39.78,39.78,51979
11/04/1998,09:32,39.81,39.81,39.81,39.81,60206
11/04/1998,09:33,39.84,39.84,39.83,39.84,119665
11/04/1998,09:34,39.81,39.96,39.81,39.96,56093
11/04/1998,09:35,39.96,39.96,39.81,39.96,46370
11/04/1998,09:36,39.96,39.96,39.81,39.96,138362
11/04/1998,09:37,39.91,39.93,39.91,39.93,31038
11/04/1998,09:38,39.91,39.93,39.91,39.93,57215
11/04/1998,09:39,39.93,39.93,39.88,39.88,16454
11/04/1998,09:40,39.88,39.89,39.88,39.88,25429
11/04/1998,09:41,39.89,39.89,39.88,39.88,182114
11/04/1998,09:42,39.88,39.88,39.81,39.81,10845
11/04/1998,09:43,39.83,39.83,39.81,39.81,44874
11/04/1998,09:44,39.83,39.91,39.81,39.83,62824
11/04/1998,09:45,39.83,39.83,39.81,39.81,29916
11/04/1998,09:46,39.83,39.83,39.83,39.83,65068
11/04/1998,09:47,39.81,39.83,39.81,39.81,14584
11/04/1998,09:48,39.81,39.83,39.81,39.81,13462
11/04/1998,09:49,39.83,39.84,39.81,39.84,234842
11/04/1998,09:50,39.89,39.89,39.84,39.89,126022
11/04/1998,09:51,39.89,39.89,39.86,39.86,26177
11/04/1998,09:52,39.86,39.86,39.84,39.84,57215
11/04/1998,09:53,39.83,39.84,39.83,39.83,8975
11/04/1998,09:54,39.86,39.86,39.84,39.84,138362
11/04/1998,09:55,39.84,39.84,39.83,39.83,2244
11/04/1998,09:56,39.83,39.84,39.83,39.84,88627
11/04/1998,09:57,39.84,39.86,39.84,39.86,28794
11/04/1998,09:58,39.88,39.88,39.88,39.88,1122
11/04/1998,09:59,39.88,39.88,39.84,39.84,75164
11/04/1998,10:00,39.86,39.86,39.84,39.86,35525
11/04/1998,10:01,39.86,39.86,39.86,39.86,17576
11/04/1998,10:02,39.84,39.84,39.84,39.84,43378
11/04/1998,10:03,39.84,39.84,39.84,39.84,76660
11/04/1998,10:04,39.81,39.81,39.81,39.81,32534
11/04/1998,10:05,39.78,39.78,39.78,39.78,50857
11/04/1998,10:06,39.78,39.78,39.78,39.78,98349
11/04/1998,10:07,39.76,39.78,39.76,39.78,17950
11/04/1998,10:08,39.79,39.79,39.78,39.78,13836
11/04/1998,10:09,39.79,39.79,39.79,39.79,31786
11/04/1998,10:10,39.84,39.84,39.81,39.83,32160
11/04/1998,10:11,39.84,39.86,39.84,39.86,40761
11/04/1998,10:12,39.88,39.88,39.84,39.86,80026
11/04/1998,10:13,39.84,39.84,39.78,39.78,87131
11/04/1998,10:14,39.79,39.79,39.79,39.79,14958
11/04/1998,10:15,39.79,39.79,39.79,39.79,21689
11/04/1998,10:16,39.79,39.79,39.79,39.79,60206
11/04/1998,10:17,39.78,39.79,39.78,39.79,81521
11/04/1998,10:18,39.79,39.79,39.79,39.79,35899
11/04/1998,10:19,39.79,39.79,39.79,39.79,25055
11/04/1998,10:20,39.81,39.81,39.81,39.81,374
11/04/1998,10:21,39.78,39.79,39.78,39.78,20193
11/04/1998,10:22,39.79,39.79,39.79,39.79,40013
11/04/1998,10:23,39.79,39.79,39.78,39.78,26551
11/04/1998,10:24,39.78,39.78,39.76,39.78,129013
11/04/1998,10:25,39.78,39.78,39.73,39.73,101341
11/04/1998,10:26,39.74,39.76,39.73,39.76,26177
11/04/1998,10:27,39.76,39.78,39.76,39.78,9349
11/04/1998,10:28,39.78,39.78,39.78,39.78,71425
11/04/1998,10:29,39.78,39.78,39.76,39.76,10845
11/04/1998,10:30,39.78,39.81,39.76,39.76,37021
11/04/1998,10:31,39.76,39.79,39.76,39.79,21315
11/04/1998,10:32,39.79,39.81,39.78,39.79,57589
11/04/1998,10:33,39.81,39.81,39.79,39.79,23933
11/04/1998,10:34,39.81,39.83,39.81,39.83,90870
11/04/1998,10:35,39.83,39.84,39.83,39.84,58710
11/04/1998,10:36,39.84,39.84,39.83,39.84,35525
11/04/1998,10:37,39.84,39.88,39.84,39.86,79278
11/04/1998,10:38,39.88,39.88,39.86,39.86,13462
11/04/1998,10:39,39.86,39.88,39.86,39.88,11966
11/04/1998,10:40,39.86,39.88,39.86,39.88,38143
11/04/1998,10:41,39.88,39.88,39.86,39.88,42630
11/04/1998,10:42,39.88,39.89,39.88,39.89,51979
11/04/1998,10:43,39.89,39.89,39.88,39.88,12340
11/04/1998,10:44,39.89,39.89,39.88,39.88,29916
11/04/1998,10:45,39.88,39.88,39.86,39.88,5983
11/04/1998,10:46,39.88,39.88,39.88,39.88,12714
11/04/1998,10:47,39.89,39.91,39.88,39.91,32160
11/04/1998,10:48,39.91,39.98,39.91,39.98,84139
11/04/1998,10:49,39.96,39.98,39.96,39.98,8227
11/04/1998,10:50,39.96,39.96,39.93,39.93,103959
11/04/1998,10:51,39.93,39.93,39.93,39.93,23933
11/04/1998,10:52,39.95,39.95,39.89,39.89,42257
11/04/1998,10:53,39.89,39.89,39.88,39.88,66563
11/04/1998,10:54,39.88,39.89,39.88,39.89,17576
11/04/1998,10:55,39.88,39.89,39.88,39.88,9723
11/04/1998,10:56,39.88,39.88,39.88,39.88,4487
11/04/1998,10:57,39.88,39.89,39.86,39.86,24307
11/04/1998,10:58,39.86,39.86,39.84,39.86,174261
11/04/1998,10:59,39.86,39.89,39.84,39.89,139110
11/04/1998,11:00,39.89,39.89,39.89,39.89,10471
11/04/1998,11:01,39.88,39.89,39.88,39.88,4113
11/04/1998,11:02,39.88,39.88,39.88,39.88,32160
11/04/1998,11:03,39.88,39.89,39.88,39.89,23185
11/04/1998,11:04,39.89,39.89,39.89,39.89,7479
11/04/1998,11:05,39.89,39.91,39.89,39.91,3740
11/04/1998,11:06,39.88,39.89,39.88,39.89,10097
11/04/1998,11:07,39.89,39.89,39.89,39.89,18698
11/04/1998,11:08,39.89,39.89,39.88,39.88,2618
11/04/1998,11:09,39.89,39.89,39.88,39.88,5983
11/04/1998,11:10,39.89,39.89,39.88,39.88,6357
11/04/1998,11:11,39.91,39.91,39.91,39.91,35899
11/04/1998,11:12,39.93,39.95,39.91,39.95,19445
11/04/1998,11:13,39.95,40.01,39.95,39.98,54597
11/04/1998,11:14,40.01,40.01,39.98,40.01,41135
11/04/1998,11:15,40.05,40.05,40.01,40.03,84887
11/04/1998,11:16,40.01,40.01,40.01,40.01,11219
11/04/1998,11:17,40.01,40.01,40.01,40.01,15332
11/04/1998,11:18,40.01,40.01,40.01,40.01,748
11/04/1998,11:19,40.03,40.03,40.01,40.01,36273
11/04/1998,11:20,40.03,40.03,40.03,40.03,7479
11/04/1998,11:21,40.01,40.01,40.01,40.01,9349
11/04/1998,11:22,40.01,40.03,40.01,40.01,26551
11/04/1998,11:23,40.03,40.03,40.01,40.01,5609
11/04/1998,11:24,40.01,40.03,40.01,40.01,7853
11/04/1998,11:25,40.01,40.03,40.01,40.03,14584
11/04/1998,11:26,40.03,40.03,40.01,40.01,7105
11/04/1998,11:27,40.01,40.01,40.01,40.01,7853
11/04/1998,11:28,40.01,40.01,40.01,40.01,74416
11/04/1998,11:29,40.01,40.03,40.01,40.01,11966
11/04/1998,11:30,40.01,40.01,39.98,39.98,26551
11/04/1998,11:31,39.98,40,39.98,40,8601
11/04/1998,11:32,39.98,39.98,39.96,39.96,9349
11/04/1998,11:33,39.98,39.98,39.96,39.98,16080
11/04/1998,11:34,39.98,39.98,39.96,39.96,9349
11/04/1998,11:35,39.98,39.98,39.95,39.95,54597
11/04/1998,11:36,39.96,39.96,39.96,39.96,7479
11/04/1998,11:37,39.96,39.98,39.95,39.96,53475
11/04/1998,11:38,39.98,39.98,39.96,39.98,18698
11/04/1998,11:39,39.96,39.98,39.96,39.98,13088
11/04/1998,11:40,40,40,39.98,40,12714
11/04/1998,11:41,40,40,39.96,39.96,15332
11/04/1998,11:42,39.98,39.98,39.96,39.96,8601
11/04/1998,11:43,39.98,39.98,39.96,39.98,17576
11/04/1998,11:44,39.98,40,39.98,40,39639
11/04/1998,11:45,40,40.01,39.98,40.01,7479
11/04/1998,11:46,40,40,39.98,39.98,2992
11/04/1998,11:47,40,40,40,40,6357
11/04/1998,11:48,39.98,40,39.98,39.98,4861
11/04/1998,11:49,39.98,40,39.98,40,35899
11/04/1998,11:50,39.98,39.98,39.96,39.96,38143
11/04/1998,11:51,40,40.01,40,40.01,5609
11/04/1998,11:52,40,40,39.95,39.96,40387
11/04/1998,11:53,39.95,39.96,39.95,39.95,7479
11/04/1998,11:54,39.96,39.96,39.96,39.96,748
11/04/1998,11:55,39.96,39.96,39.95,39.96,1870
11/04/1998,11:56,39.95,39.96,39.95,39.95,8601
11/04/1998,11:57,39.96,39.96,39.95,39.96,10471
11/04/1998,11:58,39.96,39.96,39.95,39.95,16080
11/04/1998,11:59,39.95,39.95,39.93,39.93,38517
11/04/1998,12:00,39.95,39.95,39.93,39.95,50857
11/04/1998,12:01,39.96,39.96,39.96,39.96,47118
11/04/1998,12:02,39.95,39.96,39.95,39.96,45996
11/04/1998,12:03,39.96,39.96,39.95,39.95,2992
11/04/1998,12:04,39.95,39.96,39.95,39.96,2244
11/04/1998,12:05,39.96,39.96,39.95,39.96,5235
11/04/1998,12:06,39.96,39.96,39.96,39.96,3366
11/04/1998,12:07,39.96,39.98,39.96,39.96,7853
11/04/1998,12:08,39.97,39.97,39.96,39.96,11593
11/04/1998,12:09,39.98,39.98,39.98,39.98,75912
11/04/1998,12:10,39.98,39.98,39.98,39.98,12714
11/04/1998,12:11,39.98,39.98,39.91,39.91,207543
11/04/1998,12:12,39.91,39.95,39.91,39.95,14958
11/04/1998,12:13,39.91,39.93,39.91,39.91,10097
11/04/1998,12:14,39.93,39.93,39.91,39.91,7479
11/04/1998,12:15,39.93,39.93,39.91,39.91,9349
11/04/1998,12:16,39.93,39.93,39.91,39.93,22063
11/04/1998,12:17,39.91,39.93,39.89,39.91,13836
11/04/1998,12:18,39.93,39.93,39.91,39.91,1496
11/04/1998,12:19,39.91,39.91,39.91,39.91,2618
11/04/1998,12:20,39.91,39.91,39.91,39.91,748
11/04/1998,12:21,39.91,39.91,39.91,39.91,1122
11/04/1998,12:22,39.91,39.91,39.91,39.91,19819
11/04/1998,12:24,39.91,39.91,39.91,39.91,7479
11/04/1998,12:25,39.93,39.93,39.89,39.91,20567
11/04/1998,12:26,39.89,39.89,39.89,39.89,374
11/04/1998,12:27,39.91,39.91,39.91,39.91,1870
11/04/1998,12:28,39.89,39.89,39.89,39.89,4487
11/04/1998,12:29,39.89,39.89,39.89,39.89,33656
11/04/1998,12:30,39.88,39.88,39.88,39.88,1870
11/04/1998,12:31,39.88,39.88,39.88,39.88,374
11/04/1998,12:32,39.89,39.89,39.89,39.89,17576
11/04/1998,12:33,39.89,39.89,39.89,39.89,24307
11/04/1998,12:34,39.89,39.89,39.89,39.89,13836
11/04/1998,12:35,39.91,39.91,39.89,39.89,3366
11/04/1998,12:36,39.89,39.89,39.89,39.89,2992
11/04/1998,12:37,39.89,39.89,39.89,39.89,4113
11/04/1998,12:38,39.89,39.89,39.89,39.89,3366
11/04/1998,12:39,39.89,39.89,39.88,39.88,6731
11/04/1998,12:40,39.88,39.89,39.88,39.89,748
11/04/1998,12:42,39.89,39.89,39.88,39.88,36647
11/04/1998,12:43,39.88,39.88,39.86,39.88,13088
11/04/1998,12:44,39.88,39.88,39.86,39.86,2992
11/04/1998,12:45,39.88,39.88,39.88,39.88,32160
11/04/1998,12:46,39.86,39.88,39.86,39.86,8227
11/04/1998,12:47,39.88,39.88,39.86,39.86,2244
11/04/1998,12:48,39.86,39.86,39.86,39.86,28046
11/04/1998,12:49,39.86,39.86,39.83,39.83,56093
11/04/1998,12:50,39.81,39.84,39.81,39.81,43004
11/04/1998,12:51,39.81,39.83,39.81,39.81,54971
11/04/1998,12:52,39.81,39.81,39.81,39.81,2618
11/04/1998,12:53,39.83,39.83,39.83,39.83,83391
11/04/1998,12:54,39.81,39.84,39.81,39.84,54223
11/04/1998,12:55,39.83,39.84,39.83,39.83,13462
11/04/1998,12:56,39.84,39.84,39.84,39.84,15706
11/04/1998,12:57,39.83,39.84,39.83,39.84,7105
11/04/1998,12:58,39.84,39.84,39.83,39.83,80026
11/04/1998,12:59,39.84,39.86,39.84,39.86,1870
11/04/1998,13:00,39.89,39.89,39.89,39.89,10097
11/04/1998,13:01,39.86,39.89,39.86,39.89,1870
11/04/1998,13:02,39.88,39.88,39.88,39.88,1122
11/04/1998,13:03,39.86,39.88,39.86,39.88,11966
11/04/1998,13:04,39.88,39.88,39.86,39.86,748
11/04/1998,13:05,39.86,39.89,39.86,39.86,4113
11/04/1998,13:06,39.86,39.86,39.86,39.86,30664
11/04/1998,13:07,39.84,39.84,39.84,39.84,374
11/04/1998,13:09,39.86,39.86,39.84,39.84,748
11/04/1998,13:10,39.84,39.84,39.79,39.79,153694
11/04/1998,13:11,39.81,39.81,39.79,39.79,2244
11/04/1998,13:12,39.81,39.83,39.79,39.81,12340
11/04/1998,13:13,39.81,39.81,39.81,39.81,39265
11/04/1998,13:14,39.81,39.81,39.81,39.81,14958
11/04/1998,13:15,39.81,39.81,39.81,39.81,5983
11/04/1998,13:16,39.81,39.84,39.81,39.84,13836
11/04/1998,13:17,39.83,39.83,39.83,39.83,1870
11/04/1998,13:18,39.81,39.81,39.81,39.81,374
11/04/1998,13:20,39.81,39.81,39.78,39.81,38517
11/04/1998,13:21,39.78,39.78,39.74,39.74,55345
11/04/1998,13:22,39.71,39.76,39.71,39.76,95358
11/04/1998,13:23,39.71,39.76,39.71,39.73,9723
11/04/1998,13:24,39.73,39.73,39.73,39.73,20941
11/04/1998,13:25,39.71,39.74,39.71,39.74,20193
11/04/1998,13:26,39.74,39.76,39.73,39.76,18324
11/04/1998,13:27,39.76,39.78,39.76,39.78,100967
11/04/1998,13:28,39.78,39.81,39.78,39.81,6731
11/04/1998,13:29,39.79,39.81,39.78,39.79,20193
11/04/1998,13:30,39.83,39.83,39.76,39.78,11966
11/04/1998,13:31,39.76,39.78,39.76,39.78,4487
11/04/1998,13:32,39.76,39.83,39.76,39.83,24681
11/04/1998,13:33,39.78,39.81,39.78,39.81,2618
11/04/1998,13:34,39.78,39.78,39.78,39.78,8601
11/04/1998,13:35,39.76,39.76,39.76,39.76,12340
11/04/1998,13:36,39.74,39.76,39.74,39.74,7853
11/04/1998,13:37,39.74,39.76,39.74,39.74,8975
11/04/1998,13:38,39.76,39.78,39.76,39.78,13462
11/04/1998,13:39,39.79,39.79,39.76,39.76,7853
11/04/1998,13:40,39.78,39.79,39.78,39.79,1870
11/04/1998,13:41,39.79,39.79,39.79,39.79,5235
11/04/1998,13:42,39.81,39.81,39.79,39.79,1122
11/04/1998,13:43,39.79,39.79,39.79,39.79,17202
11/04/1998,13:44,39.78,39.78,39.74,39.74,28794
11/04/1998,13:45,39.74,39.76,39.74,39.74,15332
11/04/1998,13:46,39.74,39.74,39.71,39.73,63572
11/04/1998,13:47,39.71,39.73,39.71,39.73,6357
11/04/1998,13:48,39.71,39.71,39.66,39.66,133501
11/04/1998,13:49,39.66,39.69,39.66,39.68,41509
11/04/1998,13:50,39.66,39.74,39.66,39.69,31038
11/04/1998,13:51,39.74,39.74,39.71,39.71,24681
11/04/1998,13:52,39.74,39.74,39.74,39.74,4487
11/04/1998,13:53,39.76,39.76,39.76,39.76,4861
11/04/1998,13:54,39.74,39.74,39.74,39.74,3740
11/04/1998,13:55,39.78,39.78,39.76,39.78,117795
11/04/1998,13:56,39.74,39.74,39.74,39.74,10097
11/04/1998,13:57,39.78,39.78,39.71,39.73,41883
11/04/1998,13:58,39.71,39.73,39.71,39.71,5609
11/04/1998,13:59,39.71,39.71,39.71,39.71,28794
11/04/1998,14:00,39.71,39.71,39.68,39.68,37021
11/04/1998,14:01,39.68,39.68,39.66,39.66,10845
11/04/1998,14:02,39.66,39.68,39.66,39.68,4113
11/04/1998,14:03,39.66,39.66,39.66,39.66,78904
11/04/1998,14:04,39.68,39.68,39.68,39.68,9349
11/04/1998,14:05,39.68,39.71,39.66,39.71,22811
11/04/1998,14:06,39.71,39.71,39.71,39.71,1870
11/04/1998,14:07,39.71,39.71,39.71,39.71,17950
11/04/1998,14:08,39.71,39.73,39.69,39.71,9349
11/04/1998,14:09,39.71,39.71,39.69,39.69,7105
11/04/1998,14:10,39.71,39.71,39.69,39.69,10097
11/04/1998,14:11,39.69,39.69,39.69,39.69,7105
11/04/1998,14:12,39.71,39.71,39.68,39.68,13462
11/04/1998,14:13,39.71,39.71,39.71,39.71,3740
11/04/1998,14:14,39.69,39.71,39.68,39.68,28420
11/04/1998,14:15,39.66,39.69,39.66,39.68,8975
11/04/1998,14:16,39.69,39.69,39.66,39.66,22063
11/04/1998,14:17,39.66,39.66,39.64,39.66,6357
11/04/1998,14:18,39.64,39.69,39.64,39.68,23559
11/04/1998,14:19,39.66,39.66,39.59,39.59,35151
11/04/1998,14:20,39.59,39.64,39.59,39.61,19072
11/04/1998,14:21,39.59,39.61,39.59,39.61,21315
11/04/1998,14:22,39.59,39.64,39.59,39.64,45622
11/04/1998,14:23,39.63,39.64,39.63,39.63,16828
11/04/1998,14:24,39.63,39.66,39.63,39.66,28420
11/04/1998,14:25,39.63,39.64,39.61,39.64,17576
11/04/1998,14:26,39.61,39.63,39.61,39.61,53475
11/04/1998,14:27,39.61,39.61,39.59,39.59,41883
11/04/1998,14:28,39.58,39.58,39.54,39.54,47492
11/04/1998,14:29,39.58,39.58,39.51,39.51,41135
11/04/1998,14:30,39.49,39.49,39.46,39.46,44500
11/04/1998,14:31,39.46,39.48,39.46,39.46,54971
11/04/1998,14:32,39.46,39.48,39.46,39.48,27298
11/04/1998,14:33,39.48,39.48,39.46,39.46,24681
11/04/1998,14:34,39.48,39.53,39.48,39.53,28046
11/04/1998,14:35,39.54,39.54,39.51,39.53,41135
11/04/1998,14:36,39.53,39.54,39.53,39.54,12714
11/04/1998,14:37,39.53,39.54,39.51,39.51,10845
11/04/1998,14:38,39.49,39.49,39.46,39.49,23559
11/04/1998,14:39,39.41,39.44,39.24,39.24,237833
11/04/1998,14:40,39.28,39.31,39.18,39.18,108820
11/04/1998,14:41,39.18,39.31,39.04,39.04,140980
11/04/1998,14:42,39.04,39.06,39.04,39.06,234842
11/04/1998,14:43,39.11,39.11,39.09,39.11,6731
11/04/1998,14:44,39.11,39.21,39.11,39.21,201934
11/04/1998,14:45,39.21,39.21,39.16,39.16,23185
11/04/1998,14:46,39.18,39.18,39.16,39.18,72921
11/04/1998,14:47,39.21,39.21,39.21,39.21,19819
11/04/1998,14:48,39.23,39.24,39.21,39.23,181367
11/04/1998,14:49,39.21,39.21,39.11,39.11,103211
11/04/1998,14:50,39.06,39.06,39.06,39.06,8975
11/04/1998,14:51,39.06,39.08,39.06,39.08,19072
11/04/1998,14:52,39.08,39.08,39.04,39.04,64694
11/04/1998,14:53,39.04,39.04,38.98,39.04,167156
11/04/1998,14:54,39.09,39.09,39.01,39.08,66563
11/04/1998,14:55,39.04,39.04,38.98,39.03,37769
11/04/1998,14:56,39.03,39.04,39.01,39.01,16454
11/04/1998,14:57,39.04,39.04,39.03,39.04,97975
11/04/1998,14:58,39.03,39.03,38.98,38.98,21315
11/04/1998,14:59,38.98,39.08,38.98,39.08,106576
11/04/1998,15:00,39.04,39.16,39.04,39.16,74416
11/04/1998,15:01,39.11,39.14,39.11,39.14,97601
11/04/1998,15:02,39.13,39.14,39.09,39.09,39265
11/04/1998,15:03,39.11,39.11,39.08,39.08,76660
11/04/1998,15:04,39.06,39.08,39.06,39.06,42257
11/04/1998,15:05,39.06,39.08,39.06,39.08,35899
11/04/1998,15:06,39.08,39.08,39.06,39.08,28420
11/04/1998,15:07,39.08,39.09,39.08,39.09,48240
11/04/1998,15:08,39.08,39.11,39.08,39.11,5609
11/04/1998,15:09,39.11,39.11,39.08,39.09,101715
11/04/1998,15:10,39.08,39.13,39.08,39.11,44126
11/04/1998,15:11,39.13,39.13,39.06,39.06,43378
11/04/1998,15:12,39.06,39.08,39.04,39.04,93114
11/04/1998,15:13,39.06,39.06,39.06,39.06,106576
11/04/1998,15:14,39.06,39.08,39.06,39.06,40761
11/04/1998,15:15,39.04,39.04,39.01,39.01,40387
11/04/1998,15:16,39.03,39.11,39.03,39.06,51231
11/04/1998,15:17,39.08,39.16,39.06,39.16,60954
11/04/1998,15:18,39.16,39.16,39.14,39.14,48240
11/04/1998,15:19,39.14,39.16,39.14,39.16,38517
11/04/1998,15:20,39.14,39.14,39.14,39.14,374
11/04/1998,15:21,39.16,39.23,39.16,39.23,63946
11/04/1998,15:22,39.21,39.23,39.21,39.23,26925
11/04/1998,15:23,39.18,39.23,39.18,39.19,29542
11/04/1998,15:24,39.19,39.19,39.19,39.19,28794
11/04/1998,15:25,39.19,39.21,39.19,39.21,30290
11/04/1998,15:26,39.21,39.21,39.18,39.21,59458
11/04/1998,15:27,39.21,39.21,39.09,39.09,93114
11/04/1998,15:28,39.09,39.16,39.09,39.16,24307
11/04/1998,15:29,39.16,39.18,39.11,39.18,22063
11/04/1998,15:30,39.23,39.24,39.18,39.24,62076
11/04/1998,15:31,39.24,39.24,39.23,39.24,37021
11/04/1998,15:32,39.26,39.28,39.24,39.24,34030
11/04/1998,15:33,39.24,39.24,39.24,39.24,20567
11/04/1998,15:34,39.24,39.26,39.21,39.26,23185
11/04/1998,15:35,39.23,39.23,39.21,39.21,50857
11/04/1998,15:36,39.21,39.23,39.19,39.23,97601
11/04/1998,15:37,39.24,39.29,39.24,39.24,116299
11/04/1998,15:38,39.24,39.36,39.24,39.33,70677
11/04/1998,15:39,39.36,39.39,39.33,39.33,27298
11/04/1998,15:40,39.33,39.33,39.33,39.33,5609
11/04/1998,15:41,39.33,39.38,39.33,39.34,56467
11/04/1998,15:42,39.38,39.41,39.33,39.38,102837
11/04/1998,15:43,39.38,39.38,39.33,39.33,26177
11/04/1998,15:44,39.34,39.41,39.33,39.41,43752
11/04/1998,15:45,39.39,39.39,39.36,39.38,53475
11/04/1998,15:46,39.38,39.39,39.34,39.36,65068
11/04/1998,15:47,39.39,39.39,39.36,39.38,28420
11/04/1998,15:48,39.41,39.44,39.39,39.44,28046
11/04/1998,15:49,39.51,39.54,39.46,39.46,87131
11/04/1998,15:50,39.46,39.48,39.44,39.44,34778
11/04/1998,15:51,39.46,39.48,39.44,39.46,62824
11/04/1998,15:52,39.46,39.46,39.44,39.44,81521
11/04/1998,15:53,39.46,39.49,39.43,39.43,60954
11/04/1998,15:54,39.48,39.48,39.46,39.46,54223
11/04/1998,15:56,39.46,39.49,39.44,39.48,39639
11/04/1998,15:57,39.48,39.48,39.46,39.48,52353
11/04/1998,15:58,39.46,39.49,39.46,39.49,14958
11/04/1998,15:59,39.51,39.61,39.49,39.49,136492
11/04/1998,16:00,39.49,39.56,39.49,39.56,293552
11/04/1998,16:46,39.54,39.54,39.54,39.54,1870
11/05/1998,09:30,39.49,39.49,39.49,39.49,226989
11/05/1998,09:31,39.44,39.49,39.43,39.43,63198
11/05/1998,09:32,39.41,39.41,39.34,39.34,29168
11/05/1998,09:33,39.33,39.38,39.33,39.38,136866
11/05/1998,09:34,39.31,39.33,39.28,39.28,92740
11/05/1998,09:35,39.31,39.38,39.28,39.38,41509
11/05/1998,09:36,39.39,39.39,39.36,39.38,30664
11/05/1998,09:37,39.38,39.38,39.33,39.38,11593
11/05/1998,09:38,39.34,39.36,39.31,39.33,28794
11/05/1998,09:39,39.33,39.41,39.33,39.41,34404
11/05/1998,09:40,39.41,39.44,39.33,39.41,41883
11/05/1998,09:41,39.39,39.48,39.39,39.43,17576
11/05/1998,09:42,39.46,39.46,39.41,39.44,13462
11/05/1998,09:43,39.46,39.46,39.43,39.43,4487
11/05/1998,09:44,39.41,39.43,39.41,39.41,16828
11/05/1998,09:45,39.38,39.43,39.33,39.33,24307
11/05/1998,09:46,39.31,39.33,39.31,39.31,81895
11/05/1998,09:47,39.31,39.33,39.31,39.33,26177
11/05/1998,09:48,39.33,39.44,39.33,39.44,37395
11/05/1998,09:49,39.44,39.44,39.41,39.41,14210
11/05/1998,09:50,39.41,39.41,39.39,39.41,10471
11/05/1998,09:51,39.41,39.41,39.39,39.41,10845
11/05/1998,09:52,39.41,39.41,39.39,39.41,12714
11/05/1998,09:53,39.41,39.41,39.41,39.41,76660
11/05/1998,09:54,39.41,39.51,39.41,39.46,57215
11/05/1998,09:55,39.49,39.49,39.46,39.46,6357
11/05/1998,09:56,39.46,39.46,39.46,39.46,10845
11/05/1998,09:57,39.44,39.44,39.39,39.39,23933
11/05/1998,09:58,39.41,39.43,39.39,39.41,16828
11/05/1998,09:59,39.41,39.41,39.39,39.41,17950
11/05/1998,10:00,39.41,39.41,39.41,39.41,374
11/05/1998,10:01,39.44,39.44,39.44,39.44,44874
11/05/1998,10:02,39.51,39.61,39.51,39.61,134249
11/05/1998,10:03,39.61,39.68,39.56,39.68,53475
11/05/1998,10:04,39.64,39.68,39.64,39.68,28420
11/05/1998,10:05,39.68,39.68,39.64,39.68,90122
11/05/1998,10:06,39.68,39.78,39.68,39.78,54597
11/05/1998,10:07,39.71,39.74,39.71,39.74,43752
11/05/1998,10:08,39.73,39.73,39.71,39.71,11219
11/05/1998,10:09,39.68,39.79,39.68,39.79,124526
11/05/1998,10:10,39.83,39.84,39.83,39.84,69181
11/05/1998,10:11,39.84,39.84,39.78,39.78,41509
11/05/1998,10:12,39.78,39.78,39.74,39.74,70303
11/05/1998,10:13,39.74,39.76,39.74,39.76,72921
11/05/1998,10:14,39.73,39.76,39.73,39.74,58710
11/05/1998,10:15,39.73,39.74,39.73,39.73,38891
11/05/1998,10:16,39.76,39.81,39.76,39.81,48988
11/05/1998,10:17,39.81,39.91,39.81,39.91,127518
11/05/1998,10:18,39.86,39.91,39.84,39.86,79278
11/05/1998,10:19,39.88,39.88,39.84,39.84,45622
11/05/1998,10:20,39.84,39.86,39.84,39.84,82269
11/05/1998,10:21,39.84,39.84,39.84,39.84,48614
11/05/1998,10:22,39.84,39.84,39.79,39.79,58710
11/05/1998,10:23,39.79,39.79,39.78,39.79,12340
11/05/1998,10:24,39.79,39.81,39.78,39.79,34404
11/05/1998,10:25,39.79,39.79,39.74,39.78,46744
11/05/1998,10:26,39.78,39.78,39.76,39.76,15332
11/05/1998,10:27,39.76,39.76,39.74,39.76,35899
11/05/1998,10:28,39.76,39.76,39.74,39.76,11219
11/05/1998,10:29,39.76,39.83,39.76,39.83,45996
11/05/1998,10:30,39.78,39.79,39.76,39.76,20941
11/05/1998,10:31,39.76,39.78,39.73,39.73,41509
11/05/1998,10:32,39.71,39.76,39.71,39.73,32534
11/05/1998,10:33,39.73,39.73,39.71,39.73,24307
11/05/1998,10:34,39.73,39.73,39.71,39.71,16828
11/05/1998,10:35,39.66,39.66,39.58,39.58,40013
11/05/1998,10:36,39.58,39.59,39.58,39.58,6357
11/05/1998,10:37,39.58,39.58,39.56,39.56,94984
11/05/1998,10:38,39.56,39.56,39.56,39.56,1870
11/05/1998,10:39,39.58,39.58,39.54,39.54,74042
11/05/1998,10:40,39.54,39.54,39.53,39.53,41509
11/05/1998,10:41,39.53,39.53,39.53,39.53,32908
11/05/1998,10:42,39.51,39.51,39.51,39.51,43004
11/05/1998,10:43,39.51,39.51,39.51,39.51,10845
11/05/1998,10:44,39.51,39.53,39.51,39.53,127144
11/05/1998,10:45,39.53,39.53,39.51,39.53,23559
11/05/1998,10:46,39.53,39.53,39.48,39.48,38891
11/05/1998,10:47,39.48,39.48,39.46,39.46,28794
11/05/1998,10:48,39.46,39.53,39.46,39.53,10471
11/05/1998,10:49,39.53,39.53,39.51,39.51,103959
11/05/1998,10:50,39.53,39.53,39.53,39.53,13088
11/05/1998,10:51,39.53,39.53,39.49,39.49,23559
11/05/1998,10:52,39.48,39.51,39.46,39.46,54971
11/05/1998,10:53,39.44,39.48,39.44,39.48,1496
11/05/1998,10:54,39.44,39.44,39.38,39.41,68433
11/05/1998,10:55,39.46,39.46,39.41,39.44,16828
11/05/1998,10:56,39.44,39.44,39.44,39.44,43752
11/05/1998,10:57,39.44,39.51,39.43,39.43,29168
11/05/1998,10:58,39.44,39.51,39.44,39.46,24681
11/05/1998,10:59,39.51,39.53,39.46,39.48,9349
11/05/1998,11:00,39.51,39.51,39.48,39.48,19072
11/05/1998,11:01,39.48,39.49,39.48,39.49,16828
11/05/1998,11:02,39.46,39.49,39.46,39.49,10845
11/05/1998,11:03,39.49,39.49,39.46,39.46,50110
11/05/1998,11:04,39.46,39.48,39.46,39.48,15706
11/05/1998,11:06,39.44,39.44,39.44,39.44,1870
11/05/1998,11:07,39.46,39.46,39.46,39.46,2618
11/05/1998,11:08,39.46,39.46,39.44,39.44,23933
11/05/1998,11:09,39.46,39.46,39.46,39.46,19445
11/05/1998,11:10,39.46,39.46,39.44,39.44,25803
11/05/1998,11:11,39.43,39.43,39.41,39.41,38517
11/05/1998,11:12,39.38,39.41,39.38,39.38,29168
11/05/1998,11:13,39.38,39.38,39.33,39.33,88253
11/05/1998,11:14,39.33,39.38,39.33,39.33,209787
11/05/1998,11:15,39.34,39.36,39.34,39.34,13836
11/05/1998,11:16,39.34,39.36,39.34,39.36,7105
11/05/1998,11:17,39.36,39.36,39.34,39.36,32160
11/05/1998,11:18,39.36,39.38,39.33,39.38,50110
11/05/1998,11:19,39.38,39.41,39.38,39.41,42257
11/05/1998,11:20,39.38,39.38,39.38,39.38,9723
11/05/1998,11:21,39.36,39.36,39.26,39.28,73295
11/05/1998,11:22,39.31,39.31,39.28,39.28,14584
11/05/1998,11:23,39.29,39.29,39.28,39.29,9723
11/05/1998,11:24,39.29,39.29,39.29,39.29,748
11/05/1998,11:25,39.31,39.31,39.31,39.31,5609
11/05/1998,11:26,39.33,39.38,39.33,39.36,68807
11/05/1998,11:27,39.36,39.38,39.36,39.38,20567
11/05/1998,11:28,39.39,39.39,39.38,39.38,10845
11/05/1998,11:29,39.39,39.39,39.38,39.38,20567
11/05/1998,11:30,39.38,39.39,39.38,39.39,8975
11/05/1998,11:31,39.39,39.39,39.38,39.38,2618
11/05/1998,11:32,39.39,39.39,39.38,39.38,10845
11/05/1998,11:33,39.38,39.39,39.38,39.39,106576
11/05/1998,11:34,39.39,39.39,39.38,39.39,17202
11/05/1998,11:35,39.43,39.43,39.41,39.41,23933
11/05/1998,11:36,39.41,39.43,39.41,39.43,10097
11/05/1998,11:37,39.43,39.43,39.43,39.43,7853
11/05/1998,11:38,39.41,39.41,39.41,39.41,748
11/05/1998,11:39,39.41,39.41,39.39,39.39,6357
11/05/1998,11:40,39.38,39.38,39.38,39.38,2244
11/05/1998,11:41,39.38,39.38,39.36,39.38,14210
11/05/1998,11:42,39.36,39.36,39.36,39.36,66937
11/05/1998,11:43,39.36,39.36,39.36,39.36,16080
11/05/1998,11:44,39.36,39.36,39.36,39.36,4861
11/05/1998,11:45,39.34,39.34,39.34,39.34,3740
11/05/1998,11:46,39.34,39.36,39.34,39.36,2992
11/05/1998,11:47,39.36,39.38,39.36,39.38,27298
11/05/1998,11:48,39.36,39.39,39.36,39.39,7479
11/05/1998,11:49,39.39,39.39,39.39,39.39,1496
11/05/1998,11:50,39.38,39.38,39.38,39.38,5609
11/05/1998,11:51,39.38,39.39,39.38,39.38,4487
11/05/1998,11:52,39.39,39.39,39.39,39.39,374
11/05/1998,11:53,39.36,39.39,39.36,39.38,14584
11/05/1998,11:54,39.38,39.39,39.38,39.39,20567
11/05/1998,11:55,39.41,39.41,39.41,39.41,7479
11/05/1998,11:56,39.43,39.44,39.43,39.44,37395
11/05/1998,11:57,39.46,39.46,39.43,39.43,22063
11/05/1998,11:58,39.44,39.46,39.43,39.46,19072
11/05/1998,11:59,39.46,39.46,39.46,39.46,21689
11/05/1998,12:00,39.46,39.49,39.46,39.46,10845
11/05/1998,12:01,39.46,39.49,39.46,39.48,19445
11/05/1998,12:02,39.46,39.48,39.46,39.48,9723
11/05/1998,12:03,39.46,39.46,39.44,39.44,5235
11/05/1998,12:04,39.48,39.48,39.46,39.46,6731
11/05/1998,12:05,39.44,39.44,39.44,39.44,6357
11/05/1998,12:08,39.44,39.44,39.44,39.44,7853
11/05/1998,12:09,39.44,39.44,39.44,39.44,7853
11/05/1998,12:10,39.44,39.44,39.44,39.44,11593
11/05/1998,12:11,39.44,39.44,39.44,39.44,4487
11/05/1998,12:12,39.44,39.46,39.44,39.46,25803
11/05/1998,12:13,39.46,39.46,39.44,39.46,27298
11/05/1998,12:14,39.46,39.46,39.46,39.46,7853
11/05/1998,12:15,39.44,39.46,39.44,39.46,3366
11/05/1998,12:16,39.44,39.44,39.43,39.44,35899
11/05/1998,12:17,39.44,39.44,39.44,39.44,3740
11/05/1998,12:18,39.43,39.43,39.34,39.43,35151
11/05/1998,12:19,39.34,39.36,39.34,39.36,21689
11/05/1998,12:20,39.38,39.38,39.36,39.36,9723
11/05/1998,12:21,39.38,39.39,39.36,39.39,9723
11/05/1998,12:22,39.39,39.41,39.36,39.41,6357
11/05/1998,12:23,39.39,39.41,39.39,39.41,9723
11/05/1998,12:24,39.39,39.41,39.39,39.39,8601
11/05/1998,12:26,39.38,39.39,39.38,39.39,5235
11/05/1998,12:27,39.38,39.38,39.36,39.36,5235
11/05/1998,12:28,39.39,39.39,39.39,39.39,374
11/05/1998,12:29,39.38,39.38,39.38,39.38,4487
11/05/1998,12:30,39.39,39.39,39.36,39.39,17202
11/05/1998,12:31,39.38,39.39,39.38,39.38,10097
11/05/1998,12:32,39.38,39.38,39.38,39.38,1122
11/05/1998,12:33,39.38,39.39,39.38,39.38,1870
11/05/1998,12:34,39.39,39.41,39.39,39.41,61328
11/05/1998,12:35,39.43,39.43,39.43,39.43,18698
11/05/1998,12:38,39.43,39.44,39.41,39.41,15706
11/05/1998,12:39,39.44,39.44,39.44,39.44,4487
11/05/1998,12:40,39.46,39.49,39.46,39.49,7479
11/05/1998,12:41,39.49,39.51,39.49,39.51,46370
11/05/1998,12:42,39.51,39.56,39.51,39.56,14210
11/05/1998,12:43,39.56,39.58,39.56,39.58,69929
11/05/1998,12:44,39.58,39.66,39.58,39.61,38517
11/05/1998,12:45,39.63,39.64,39.61,39.64,46744
11/05/1998,12:46,39.64,39.66,39.58,39.59,36273
11/05/1998,12:47,39.58,39.59,39.56,39.56,12340
11/05/1998,12:48,39.58,39.58,39.58,39.58,5983
11/05/1998,12:49,39.58,39.59,39.58,39.59,10845
11/05/1998,12:50,39.61,39.63,39.61,39.63,14958
11/05/1998,12:51,39.64,39.64,39.64,39.64,24681
11/05/1998,12:52,39.64,39.68,39.64,39.68,19072
11/05/1998,12:53,39.63,39.63,39.61,39.61,8975
11/05/1998,12:54,39.63,39.63,39.58,39.58,2992
11/05/1998,12:55,39.58,39.58,39.56,39.56,12714
11/05/1998,12:56,39.58,39.58,39.54,39.58,38517
11/05/1998,12:57,39.56,39.59,39.56,39.58,14584
11/05/1998,12:58,39.59,39.59,39.59,39.59,7853
11/05/1998,12:59,39.59,39.59,39.59,39.59,2992
11/05/1998,13:00,39.61,39.61,39.59,39.59,5235
11/05/1998,13:01,39.61,39.61,39.58,39.58,12340
11/05/1998,13:02,39.63,39.63,39.58,39.58,23185
11/05/1998,13:03,39.58,39.58,39.56,39.56,1496
11/05/1998,13:04,39.56,39.56,39.54,39.54,12714
11/05/1998,13:05,39.54,39.54,39.54,39.54,2992
11/05/1998,13:06,39.56,39.56,39.56,39.56,8601
11/05/1998,13:07,39.56,39.59,39.56,39.59,9723
11/05/1998,13:08,39.58,39.59,39.56,39.56,15706
11/05/1998,13:09,39.56,39.56,39.51,39.51,19445
11/05/1998,13:10,39.51,39.51,39.48,39.49,20941
11/05/1998,13:11,39.49,39.51,39.49,39.49,15706
11/05/1998,13:12,39.51,39.51,39.49,39.51,13462
11/05/1998,13:13,39.49,39.49,39.49,39.49,374
11/05/1998,13:14,39.49,39.49,39.49,39.49,5609
11/05/1998,13:15,39.51,39.51,39.49,39.51,6731
11/05/1998,13:16,39.51,39.53,39.51,39.53,6357
11/05/1998,13:17,39.53,39.58,39.51,39.54,42630
11/05/1998,13:18,39.51,39.53,39.51,39.53,5235
11/05/1998,13:19,39.51,39.53,39.51,39.51,6731
11/05/1998,13:20,39.51,39.51,39.51,39.51,8227
11/05/1998,13:21,39.51,39.51,39.48,39.48,10471
11/05/1998,13:22,39.49,39.49,39.49,39.49,3740
11/05/1998,13:23,39.49,39.49,39.49,39.49,2992
11/05/1998,13:24,39.49,39.51,39.49,39.49,12340
11/05/1998,13:25,39.53,39.53,39.51,39.53,22063
11/05/1998,13:26,39.54,39.59,39.54,39.59,23933
11/05/1998,13:27,39.56,39.59,39.56,39.59,32160
11/05/1998,13:28,39.61,39.63,39.61,39.63,35151
11/05/1998,13:29,39.63,39.63,39.63,39.63,23559
11/05/1998,13:30,39.66,39.68,39.66,39.68,69181
11/05/1998,13:31,39.69,39.73,39.69,39.73,40761
11/05/1998,13:32,39.74,39.74,39.69,39.69,10471
11/05/1998,13:33,39.71,39.71,39.69,39.71,17576
11/05/1998,13:34,39.71,39.71,39.69,39.69,7853
11/05/1998,13:35,39.69,39.71,39.69,39.71,38143
11/05/1998,13:36,39.64,39.64,39.64,39.64,16828
11/05/1998,13:37,39.66,39.66,39.64,39.64,57215
11/05/1998,13:39,39.64,39.66,39.64,39.66,13836
11/05/1998,13:40,39.64,39.64,39.64,39.64,7479
11/05/1998,13:41,39.69,39.73,39.69,39.69,54597
11/05/1998,13:42,39.71,39.71,39.68,39.68,29168
11/05/1998,13:43,39.68,39.68,39.68,39.68,37395
11/05/1998,13:44,39.68,39.68,39.68,39.68,27298
11/05/1998,13:45,39.68,39.68,39.68,39.68,1870
11/05/1998,13:46,39.69,39.69,39.68,39.68,42257
11/05/1998,13:48,39.68,39.68,39.68,39.68,374
11/05/1998,13:50,39.68,39.68,39.68,39.68,3740
11/05/1998,13:51,39.68,39.68,39.68,39.68,10471
11/05/1998,13:53,39.68,39.68,39.68,39.68,26551
11/05/1998,13:55,39.68,39.68,39.66,39.66,4861
11/05/1998,13:56,39.68,39.68,39.68,39.68,374
11/05/1998,13:57,39.66,39.66,39.63,39.63,54971
11/05/1998,13:58,39.63,39.63,39.63,39.63,3740
11/05/1998,13:59,39.59,39.59,39.59,39.59,748
11/05/1998,14:00,39.58,39.63,39.58,39.63,139110
11/05/1998,14:01,39.63,39.63,39.61,39.63,2992
11/05/1998,14:02,39.61,39.61,39.61,39.61,2618
11/05/1998,14:03,39.59,39.59,39.59,39.59,3740
11/05/1998,14:04,39.64,39.64,39.64,39.64,200438
11/05/1998,14:05,39.59,39.64,39.59,39.64,19445
11/05/1998,14:06,39.64,39.68,39.64,39.64,11593
11/05/1998,14:07,39.68,39.68,39.64,39.66,43378
11/05/1998,14:08,39.63,39.66,39.63,39.66,7853
11/05/1998,14:10,39.66,39.66,39.64,39.64,4487
11/05/1998,14:11,39.63,39.66,39.61,39.61,20193
11/05/1998,14:12,39.59,39.59,39.59,39.59,7853
11/05/1998,14:13,39.61,39.61,39.61,39.61,94236
11/05/1998,14:14,39.61,39.63,39.61,39.63,5983
11/05/1998,14:15,39.61,39.61,39.58,39.58,99471
11/05/1998,14:16,39.58,39.58,39.58,39.58,41135
11/05/1998,14:17,39.58,39.58,39.58,39.58,46744
11/05/1998,14:19,39.54,39.58,39.54,39.54,156686
11/05/1998,14:20,39.54,39.54,39.54,39.54,43378
11/05/1998,14:21,39.54,39.56,39.53,39.54,3366
11/05/1998,14:22,39.54,39.54,39.54,39.54,2618
11/05/1998,14:23,39.51,39.51,39.51,39.51,129387
11/05/1998,14:24,39.53,39.53,39.51,39.53,23185
11/05/1998,14:25,39.53,39.53,39.51,39.53,5235
11/05/1998,14:26,39.51,39.53,39.51,39.53,1496
11/05/1998,14:28,39.53,39.53,39.51,39.53,10845
11/05/1998,14:29,39.51,39.53,39.51,39.51,40013
11/05/1998,14:30,39.51,39.58,39.51,39.56,80774
11/05/1998,14:31,39.58,39.61,39.58,39.61,59458
11/05/1998,14:32,39.61,39.61,39.61,39.61,17950
11/05/1998,14:33,39.61,39.61,39.59,39.59,33282
11/05/1998,14:34,39.61,39.61,39.59,39.61,28794
11/05/1998,14:35,39.61,39.61,39.59,39.61,16828
11/05/1998,14:36,39.61,39.61,39.61,39.61,27672
11/05/1998,14:37,39.59,39.59,39.59,39.59,43378
11/05/1998,14:38,39.58,39.58,39.58,39.58,14958
11/05/1998,14:39,39.58,39.58,39.58,39.58,101341
11/05/1998,14:40,39.58,39.59,39.58,39.59,7853
11/05/1998,14:41,39.59,39.59,39.56,39.59,51979
11/05/1998,14:42,39.61,39.61,39.61,39.61,75164
11/05/1998,14:43,39.61,39.61,39.61,39.61,374
11/05/1998,14:44,39.58,39.58,39.58,39.58,14584
11/05/1998,14:45,39.58,39.59,39.58,39.59,24307
11/05/1998,14:46,39.59,39.59,39.58,39.59,35151
11/05/1998,14:47,39.59,39.61,39.59,39.61,54971
11/05/1998,14:48,39.59,39.59,39.59,39.59,6357
11/05/1998,14:49,39.61,39.61,39.59,39.59,7853
11/05/1998,14:50,39.61,39.61,39.59,39.61,33282
11/05/1998,14:51,39.61,39.64,39.61,39.63,22063
11/05/1998,14:52,39.61,39.61,39.61,39.61,9723
11/05/1998,14:53,39.58,39.59,39.58,39.59,26551
11/05/1998,14:54,39.58,39.58,39.58,39.58,5609
11/05/1998,14:55,39.59,39.61,39.59,39.61,30664
11/05/1998,14:56,39.58,39.61,39.58,39.61,99097
11/05/1998,14:57,39.59,39.59,39.56,39.56,30664
11/05/1998,14:58,39.56,39.58,39.54,39.58,14584
11/05/1998,14:59,39.58,39.59,39.56,39.59,31786
11/05/1998,15:00,39.58,39.58,39.56,39.58,9349
11/05/1998,15:01,39.59,39.61,39.59,39.59,38143
11/05/1998,15:02,39.63,39.63,39.61,39.61,19819
11/05/1998,15:03,39.66,39.66,39.61,39.61,34404
11/05/1998,15:04,39.64,39.64,39.61,39.61,7853
11/05/1998,15:05,39.59,39.66,39.59,39.66,17950
11/05/1998,15:06,39.66,39.66,39.66,39.66,748
11/05/1998,15:07,39.66,39.66,39.66,39.66,11966
11/05/1998,15:08,39.68,39.69,39.64,39.69,45248
11/05/1998,15:09,39.69,39.69,39.69,39.69,4113
11/05/1998,15:10,39.68,39.69,39.68,39.69,22811
11/05/1998,15:11,39.66,39.68,39.66,39.68,1122
11/05/1998,15:12,39.68,39.68,39.66,39.66,10097
11/05/1998,15:13,39.68,39.68,39.66,39.66,10471
11/05/1998,15:14,39.66,39.68,39.66,39.68,2244
11/05/1998,15:15,39.68,39.68,39.68,39.68,8975
11/05/1998,15:16,39.69,39.74,39.69,39.71,35899
11/05/1998,15:17,39.78,39.78,39.74,39.78,75164
11/05/1998,15:18,39.76,39.78,39.76,39.78,44874
11/05/1998,15:19,39.78,39.78,39.76,39.78,65442
11/05/1998,15:20,39.78,39.79,39.74,39.74,33282
11/05/1998,15:21,39.76,39.76,39.73,39.73,5983
11/05/1998,15:22,39.73,39.73,39.73,39.73,8975
11/05/1998,15:23,39.71,39.73,39.71,39.73,18698
11/05/1998,15:24,39.73,39.74,39.73,39.74,20941
11/05/1998,15:25,39.74,39.74,39.71,39.73,26551
11/05/1998,15:26,39.74,39.74,39.71,39.71,35899
11/05/1998,15:27,39.73,39.74,39.73,39.73,41883
11/05/1998,15:28,39.76,39.76,39.74,39.76,24307
11/05/1998,15:29,39.78,39.78,39.76,39.78,35525
11/05/1998,15:30,39.76,39.81,39.76,39.81,21315
11/05/1998,15:31,39.83,39.84,39.83,39.83,23185
11/05/1998,15:32,39.83,39.84,39.83,39.83,24681
11/05/1998,15:33,39.84,39.86,39.84,39.84,157060
11/05/1998,15:34,39.84,39.93,39.84,39.93,77034
11/05/1998,15:35,39.93,39.96,39.91,39.96,100219
11/05/1998,15:36,39.96,39.98,39.96,39.96,70303
11/05/1998,15:37,39.98,39.98,39.96,39.96,6731
11/05/1998,15:38,39.96,40,39.91,39.98,78904
11/05/1998,15:39,39.98,39.98,39.91,39.91,18324
11/05/1998,15:40,39.91,39.93,39.91,39.91,39639
11/05/1998,15:41,39.91,39.93,39.91,39.91,44126
11/05/1998,15:42,39.91,39.91,39.91,39.91,10845
11/05/1998,15:43,39.93,39.93,39.93,39.93,95358
11/05/1998,15:44,39.91,39.94,39.91,39.91,30290
11/05/1998,15:45,39.91,39.93,39.91,39.93,83391
11/05/1998,15:46,39.91,39.93,39.91,39.93,34404
11/05/1998,15:47,39.89,39.91,39.88,39.89,53101
11/05/1998,15:48,39.88,39.89,39.88,39.89,10097
11/05/1998,15:49,39.88,39.89,39.86,39.86,63198
11/05/1998,15:50,39.88,39.88,39.86,39.86,2618
11/05/1998,15:51,39.86,39.88,39.84,39.84,6357
11/05/1998,15:52,39.89,39.89,39.88,39.88,51979
11/05/1998,15:53,39.88,39.88,39.86,39.86,2244
11/05/1998,15:54,39.88,39.89,39.88,39.89,342914
11/05/1998,15:55,39.89,39.89,39.88,39.88,11219
11/05/1998,15:56,39.88,39.88,39.88,39.88,2992
11/05/1998,15:57,39.89,39.91,39.89,39.89,74042
11/05/1998,15:58,39.91,39.91,39.89,39.91,91244
11/05/1998,15:59,39.91,39.91,39.89,39.89,51605
11/05/1998,16:00,39.91,39.91,39.86,39.86,342540
11/05/1998,16:07,39.84,39.84,39.84,39.84,374
11/05/1998,16:20,39.84,39.84,39.84,39.84,374
11/06/1998,08:17,39.9,39.9,39.9,39.9,373
11/06/1998,09:30,39.87,39.87,39.87,39.87,324484
11/06/1998,09:31,39.87,39.89,39.85,39.89,37340
11/06/1998,09:32,39.87,39.89,39.87,39.87,8962
11/06/1998,09:33,39.85,39.85,39.85,39.85,10829
11/06/1998,09:34,39.85,39.87,39.85,39.85,26511
11/06/1998,09:35,39.84,39.85,39.84,39.84,29125
11/06/1998,09:36,39.84,39.84,39.79,39.79,60864
11/06/1998,09:37,39.79,39.8,39.79,39.8,4481
11/06/1998,09:38,39.79,39.79,39.77,39.77,53023
11/06/1998,09:39,39.77,39.77,39.77,39.77,30992
11/06/1998,09:40,39.77,39.77,39.77,39.77,7095
11/06/1998,09:41,39.74,39.74,39.74,39.74,40327
11/06/1998,09:42,39.7,39.72,39.64,39.65,187447
11/06/1998,09:43,39.69,39.69,39.67,39.69,28752
11/06/1998,09:44,39.7,39.7,39.67,39.69,21657
11/06/1998,09:45,39.64,39.69,39.64,39.69,76547
11/06/1998,09:46,39.69,39.69,39.65,39.69,22404
11/06/1998,09:47,39.67,39.69,39.65,39.65,32859
11/06/1998,09:48,39.69,39.69,39.67,39.69,9335
11/06/1998,09:49,39.69,39.69,39.69,39.69,86629
11/06/1998,09:50,39.69,39.7,39.65,39.65,214705
11/06/1998,09:51,39.67,39.69,39.67,39.67,25391
11/06/1998,09:52,39.67,39.69,39.64,39.64,29125
11/06/1998,09:53,39.65,39.65,39.64,39.64,31739
11/06/1998,09:54,39.64,39.64,39.64,39.64,13816
11/06/1998,09:55,39.64,39.64,39.64,39.64,30619
11/06/1998,09:56,39.64,39.64,39.64,39.64,11202
11/06/1998,09:57,39.64,39.65,39.64,39.65,27258
11/06/1998,09:58,39.64,39.65,39.64,39.65,36593
11/06/1998,09:59,39.65,39.65,39.65,39.65,23898
11/06/1998,10:00,39.65,39.65,39.64,39.64,30619
11/06/1998,10:01,39.62,39.62,39.59,39.59,28378
11/06/1998,10:02,39.59,39.6,39.59,39.6,19043
11/06/1998,10:03,39.59,39.59,39.5,39.55,164669
11/06/1998,10:04,39.52,39.57,39.52,39.54,12696
11/06/1998,10:05,39.54,39.55,39.54,39.55,16056
11/06/1998,10:07,39.54,39.54,39.54,39.54,52649
11/06/1998,10:08,39.55,39.57,39.55,39.57,66092
11/06/1998,10:09,39.59,39.62,39.57,39.62,11575
11/06/1998,10:10,39.59,39.6,39.55,39.57,39954
11/06/1998,10:11,39.55,39.55,39.54,39.55,25391
11/06/1998,10:12,39.55,39.55,39.55,39.55,1867
11/06/1998,10:13,39.55,39.57,39.54,39.57,29125
11/06/1998,10:14,39.59,39.6,39.55,39.6,48542
11/06/1998,10:15,39.6,39.67,39.6,39.65,54890
11/06/1998,10:16,39.67,39.69,39.64,39.69,25765
11/06/1998,10:17,39.69,39.72,39.67,39.72,24644
11/06/1998,10:18,39.72,39.74,39.7,39.74,49662
11/06/1998,10:19,39.72,39.74,39.72,39.72,3361
11/06/1998,10:20,39.72,39.72,39.72,39.72,17550
11/06/1998,10:21,39.72,39.74,39.69,39.69,121355
11/06/1998,10:22,39.7,39.7,39.64,39.64,96710
11/06/1998,10:23,39.64,39.65,39.64,39.64,9335
11/06/1998,10:24,39.65,39.65,39.64,39.64,146373
11/06/1998,10:25,39.64,39.64,39.64,39.64,9335
11/06/1998,10:26,39.62,39.62,39.62,39.62,17550
11/06/1998,10:27,39.62,39.64,39.6,39.64,26885
11/06/1998,10:28,39.65,39.67,39.65,39.67,42568
11/06/1998,10:29,39.64,39.69,39.64,39.69,14563
11/06/1998,10:30,39.69,39.69,39.69,39.69,1867
11/06/1998,10:32,39.67,39.67,39.65,39.65,14189
11/06/1998,10:33,39.67,39.67,39.67,39.67,1867
11/06/1998,10:34,39.67,39.67,39.67,39.67,747
11/06/1998,10:35,39.69,39.69,39.69,39.69,55263
11/06/1998,10:36,39.72,39.74,39.72,39.74,17923
11/06/1998,10:37,39.74,39.74,39.7,39.72,20910
11/06/1998,10:38,39.74,39.74,39.72,39.74,10829
11/06/1998,10:39,39.7,39.7,39.7,39.7,8215
11/06/1998,10:40,39.72,39.72,39.7,39.72,108659
11/06/1998,10:41,39.74,39.79,39.74,39.79,33979
11/06/1998,10:42,39.79,39.79,39.75,39.75,4481
11/06/1998,10:43,39.74,39.75,39.74,39.75,28005
11/06/1998,10:44,39.75,39.77,39.74,39.74,60864
11/06/1998,10:45,39.77,39.77,39.74,39.75,84388
11/06/1998,10:46,39.72,39.74,39.72,39.72,23898
11/06/1998,10:47,39.7,39.7,39.69,39.69,12696
11/06/1998,10:48,39.7,39.7,39.7,39.7,5228
11/06/1998,10:49,39.69,39.7,39.69,39.69,35473
11/06/1998,10:50,39.7,39.7,39.69,39.69,8215
11/06/1998,10:51,39.69,39.69,39.67,39.69,7841
11/06/1998,10:52,39.67,39.67,39.65,39.67,28378
11/06/1998,10:53,39.67,39.7,39.65,39.67,45928
11/06/1998,10:54,39.67,39.7,39.67,39.67,11202
11/06/1998,10:55,39.69,39.69,39.67,39.69,5974
11/06/1998,10:56,39.67,39.67,39.67,39.67,2614
11/06/1998,10:57,39.67,39.67,39.67,39.67,23898
11/06/1998,10:58,39.67,39.69,39.67,39.69,21284
11/06/1998,10:59,39.67,39.69,39.67,39.69,38087
11/06/1998,11:00,39.69,39.74,39.65,39.74,82521
11/06/1998,11:01,39.7,39.75,39.7,39.7,75053
11/06/1998,11:02,39.7,39.7,39.69,39.69,23524
11/06/1998,11:03,39.69,39.69,39.67,39.67,12696
11/06/1998,11:04,39.67,39.69,39.67,39.69,28005
11/06/1998,11:05,39.69,39.7,39.69,39.69,19417
11/06/1998,11:06,39.7,39.7,39.69,39.7,19043
11/06/1998,11:07,39.7,39.7,39.67,39.67,8215
11/06/1998,11:08,39.69,39.82,39.67,39.77,81401
11/06/1998,11:09,39.82,39.87,39.82,39.85,67959
11/06/1998,11:10,39.84,39.85,39.82,39.82,28752
11/06/1998,11:11,39.84,39.84,39.84,39.84,13069
11/06/1998,11:12,39.84,39.87,39.84,39.85,23898
11/06/1998,11:13,39.84,39.85,39.84,39.85,26138
11/06/1998,11:14,39.85,39.85,39.84,39.84,8962
11/06/1998,11:15,39.84,39.85,39.84,39.85,22031
11/06/1998,11:16,39.82,39.84,39.82,39.82,7095
11/06/1998,11:17,39.82,39.84,39.8,39.82,20910
11/06/1998,11:18,39.8,39.82,39.79,39.79,59371
11/06/1998,11:19,39.79,39.79,39.79,39.79,20537
11/06/1998,11:20,39.8,39.8,39.79,39.79,8588
11/06/1998,11:21,39.82,39.82,39.8,39.8,3361
11/06/1998,11:22,39.82,39.84,39.82,39.84,9335
11/06/1998,11:23,39.87,39.87,39.87,39.87,20537
11/06/1998,11:24,39.87,39.87,39.85,39.87,14563
11/06/1998,11:25,39.87,39.87,39.87,39.87,13069
11/06/1998,11:26,39.9,39.97,39.9,39.97,121728
11/06/1998,11:27,39.97,39.97,39.97,39.97,13816
11/06/1998,11:28,39.97,39.97,39.97,39.97,9335
11/06/1998,11:29,39.95,39.99,39.94,39.94,28005
11/06/1998,11:30,39.94,39.94,39.9,39.9,56010
11/06/1998,11:31,39.9,39.92,39.9,39.9,15309
11/06/1998,11:32,39.9,39.92,39.89,39.89,49289
11/06/1998,11:33,39.9,39.92,39.9,39.92,5601
11/06/1998,11:34,39.92,39.92,39.92,39.92,12696
11/06/1998,11:35,39.92,39.94,39.92,39.94,21657
11/06/1998,11:36,39.94,39.95,39.94,39.94,9708
11/06/1998,11:37,39.94,39.94,39.92,39.92,10082
11/06/1998,11:38,39.94,39.94,39.94,39.94,18670
11/06/1998,11:39,39.92,39.92,39.89,39.89,8215
11/06/1998,11:40,39.89,39.89,39.87,39.87,5228
11/06/1998,11:41,39.89,39.89,39.87,39.87,4481
11/06/1998,11:42,39.89,39.89,39.87,39.87,19417
11/06/1998,11:43,39.89,39.99,39.89,39.99,30619
11/06/1998,11:44,39.97,40,39.97,39.99,24644
11/06/1998,11:45,40,40.02,39.89,40.02,28005
11/06/1998,11:46,40.02,40.02,40.02,40.02,16056
11/06/1998,11:47,40.02,40.02,40,40.02,30245
11/06/1998,11:48,40.02,40.02,40.02,40.02,16803
11/06/1998,11:49,40,40.02,40,40.02,41074
11/06/1998,11:50,40.02,40.02,40,40.02,15309
11/06/1998,11:51,40.02,40.04,40.02,40.04,56383
11/06/1998,11:52,40.04,40.09,40.04,40.09,29872
11/06/1998,11:53,40.09,40.1,40.07,40.1,24644
11/06/1998,11:54,40.09,40.09,40.05,40.07,27632
11/06/1998,11:55,40.07,40.09,40.07,40.09,22777
11/06/1998,11:56,40.07,40.09,40.07,40.09,33233
11/06/1998,11:57,40.09,40.12,40.09,40.09,83641
11/06/1998,11:58,40.09,40.1,40.04,40.07,16803
11/06/1998,11:59,40.07,40.07,40.02,40.07,20164
11/06/1998,12:00,40.07,40.1,40.07,40.1,48542
11/06/1998,12:01,40.07,40.07,40.07,40.07,10455
11/06/1998,12:02,40.05,40.05,40.04,40.04,20910
11/06/1998,12:03,40.05,40.05,40.05,40.05,23151
11/06/1998,12:04,40.04,40.04,40.04,40.04,1120
11/06/1998,12:05,40.05,40.05,40.04,40.04,9335
11/06/1998,12:06,40.04,40.04,40.04,40.04,13442
11/06/1998,12:07,40.02,40.02,40,40,10829
11/06/1998,12:08,40,40.02,40,40,16056
11/06/1998,12:09,40,40.02,40,40,4854
11/06/1998,12:10,39.99,40.04,39.99,40.02,16803
11/06/1998,12:11,40.04,40.05,40.04,40.05,24644
11/06/1998,12:12,40.02,40.07,40.02,40.05,15309
11/06/1998,12:13,40.07,40.09,40.07,40.09,30992
11/06/1998,12:14,40.09,40.1,40.05,40.1,25391
11/06/1998,12:15,40.1,40.14,40.1,40.14,85508
11/06/1998,12:16,40.14,40.14,40.1,40.1,38460
11/06/1998,12:17,40.07,40.07,40.07,40.07,17550
11/06/1998,12:18,40.07,40.07,40.05,40.05,19417
11/06/1998,12:19,40.05,40.07,40.04,40.05,82895
11/06/1998,12:20,40.05,40.05,40.05,40.05,5974
11/06/1998,12:21,40.07,40.07,40.04,40.05,8215
11/06/1998,12:22,40.05,40.05,40.02,40.02,4107
11/06/1998,12:23,40.05,40.05,40.04,40.05,6721
11/06/1998,12:24,40.04,40.04,40.02,40.02,9335
11/06/1998,12:25,40.04,40.04,40,40,22777
11/06/1998,12:26,40,40,39.99,39.99,5601
11/06/1998,12:27,40,40,39.97,39.99,14189
11/06/1998,12:28,39.99,39.99,39.95,39.99,27632
11/06/1998,12:29,40,40.07,39.99,40.07,33979
11/06/1998,12:30,40.07,40.1,40.07,40.1,47422
11/06/1998,12:31,40.1,40.1,40.1,40.1,2987
11/06/1998,12:32,40.12,40.12,40.1,40.1,15309
11/06/1998,12:33,40.1,40.12,40.1,40.12,13442
11/06/1998,12:34,40.09,40.12,40.07,40.1,11202
11/06/1998,12:36,40.09,40.09,40.07,40.07,2240
11/06/1998,12:37,40.07,40.12,40.07,40.07,91483
11/06/1998,12:38,40.07,40.09,40.07,40.07,24271
11/06/1998,12:39,40.14,40.14,40.1,40.14,118368
11/06/1998,12:40,40.14,40.14,40.12,40.12,43314
11/06/1998,12:41,40.12,40.12,40.1,40.12,5974
11/06/1998,12:42,40.12,40.12,40.12,40.12,11949
11/06/1998,12:43,40.14,40.15,40.12,40.15,64598
11/06/1998,12:44,40.17,40.17,40.1,40.17,401404
11/06/1998,12:45,40.17,40.22,40.17,40.22,227774
11/06/1998,12:46,40.17,40.22,40.17,40.2,121728
11/06/1998,12:47,40.22,40.26,40.22,40.24,97084
11/06/1998,12:48,40.26,40.27,40.22,40.26,57504
11/06/1998,12:49,40.27,40.32,40.24,40.31,100444
11/06/1998,12:50,40.24,40.24,40.17,40.17,41074
11/06/1998,12:51,40.14,40.2,40.12,40.14,76173
11/06/1998,12:52,40.15,40.19,40.12,40.19,40327
11/06/1998,12:53,40.17,40.32,40.17,40.17,28378
11/06/1998,12:54,40.22,40.22,40.19,40.2,14189
11/06/1998,12:55,40.2,40.22,40.15,40.17,31366
11/06/1998,12:56,40.15,40.15,40.14,40.14,2987
11/06/1998,12:57,40.14,40.17,40.14,40.15,42194
11/06/1998,12:58,40.15,40.17,40.1,40.1,69079
11/06/1998,12:59,40.14,40.14,40.1,40.1,2240
11/06/1998,13:00,40.1,40.12,40.1,40.12,24271
11/06/1998,13:01,40.12,40.12,40.1,40.1,10829
11/06/1998,13:02,40.12,40.12,40.09,40.09,17550
11/06/1998,13:03,40.12,40.12,40.1,40.1,4481
11/06/1998,13:05,40.1,40.1,40.1,40.1,23898
11/06/1998,13:06,40.15,40.15,40.1,40.12,39207
11/06/1998,13:07,40.1,40.12,40.1,40.12,4854
11/06/1998,13:08,40.1,40.1,40.05,40.05,42941
11/06/1998,13:09,40.07,40.07,40.07,40.07,13069
11/06/1998,13:10,40.1,40.1,40.09,40.1,13069
11/06/1998,13:11,40.12,40.12,40.12,40.12,9335
11/06/1998,13:12,40.14,40.15,40.12,40.15,36593
11/06/1998,13:13,40.14,40.17,40.14,40.17,25018
11/06/1998,13:14,40.15,40.15,40.14,40.14,16430
11/06/1998,13:15,40.14,40.14,40.12,40.12,28378
11/06/1998,13:16,40.14,40.14,40.1,40.1,14189
11/06/1998,13:17,40.09,40.1,40.09,40.09,5974
11/06/1998,13:18,40.1,40.12,40.1,40.12,25765
11/06/1998,13:19,40.1,40.12,40.1,40.12,37713
11/06/1998,13:20,40.1,40.12,40.1,40.1,13816
11/06/1998,13:21,40.12,40.12,40.12,40.12,747
11/06/1998,13:22,40.1,40.12,40.1,40.12,2240
11/06/1998,13:23,40.1,40.14,40.1,40.14,14936
11/06/1998,13:24,40.14,40.14,40.12,40.12,4481
11/06/1998,13:25,40.1,40.12,40.1,40.12,2240
11/06/1998,13:26,40.07,40.09,40.07,40.09,4481
11/06/1998,13:27,40.1,40.1,40.09,40.1,14563
11/06/1998,13:28,40.12,40.12,40.1,40.1,8588
11/06/1998,13:30,40.14,40.15,40.14,40.15,24644
11/06/1998,13:31,40.17,40.27,40.17,40.27,108659
11/06/1998,13:32,40.27,40.27,40.26,40.26,25018
11/06/1998,13:33,40.24,40.26,40.24,40.26,19790
11/06/1998,13:34,40.2,40.2,40.17,40.17,24271
11/06/1998,13:35,40.19,40.19,40.15,40.19,28378
11/06/1998,13:36,40.19,40.2,40.19,40.2,39954
11/06/1998,13:37,40.19,40.2,40.17,40.17,2614
11/06/1998,13:38,40.2,40.2,40.2,40.2,747
11/06/1998,13:39,40.24,40.24,40.2,40.2,10082
11/06/1998,13:40,40.24,40.29,40.24,40.29,175498
11/06/1998,13:41,40.29,40.29,40.26,40.26,10455
11/06/1998,13:42,40.26,40.27,40.24,40.26,11949
11/06/1998,13:43,40.26,40.26,40.24,40.24,10455
11/06/1998,13:44,40.26,40.26,40.22,40.22,2614
11/06/1998,13:45,40.24,40.24,40.22,40.24,17550
11/06/1998,13:46,40.24,40.24,40.22,40.24,6348
11/06/1998,13:47,40.22,40.24,40.22,40.24,7468
11/06/1998,13:48,40.24,40.24,40.2,40.2,19417
11/06/1998,13:49,40.22,40.22,40.2,40.2,8588
11/06/1998,13:50,40.19,40.19,40.15,40.15,33233
11/06/1998,13:51,40.15,40.15,40.14,40.14,1494
11/06/1998,13:52,40.14,40.15,40.14,40.14,16056
11/06/1998,13:53,40.15,40.2,40.15,40.2,19043
11/06/1998,13:54,40.19,40.2,40.17,40.17,10082
11/06/1998,13:55,40.19,40.19,40.15,40.19,19417
11/06/1998,13:56,40.17,40.17,40.12,40.12,11575
11/06/1998,13:57,40.12,40.14,40.1,40.12,27632
11/06/1998,13:58,40.14,40.14,40.1,40.1,16430
11/06/1998,13:59,40.09,40.09,40.09,40.09,20910
11/06/1998,14:00,40.09,40.1,40.09,40.1,30619
11/06/1998,14:01,40.12,40.12,40.12,40.12,80654
11/06/1998,14:02,40.14,40.14,40.09,40.09,33979
11/06/1998,14:04,40.09,40.09,40.09,40.09,8215
11/06/1998,14:05,40.09,40.1,40.09,40.1,31739
11/06/1998,14:06,40.1,40.1,40.09,40.09,19417
11/06/1998,14:07,40.09,40.1,40.09,40.09,53023
11/06/1998,14:08,40.09,40.09,40.09,40.09,16803
11/06/1998,14:09,40.09,40.1,40.09,40.09,42194
11/06/1998,14:10,40.09,40.1,40.09,40.1,32859
11/06/1998,14:11,40.1,40.1,40.09,40.09,6348
11/06/1998,14:12,40.05,40.07,40.05,40.05,106792
11/06/1998,14:13,40.09,40.1,40.09,40.1,5974
11/06/1998,14:14,40.09,40.12,40.09,40.12,22777
11/06/1998,14:15,40.14,40.17,40.14,40.17,75427
11/06/1998,14:16,40.15,40.17,40.15,40.17,31739
11/06/1998,14:17,40.17,40.19,40.15,40.17,22777
11/06/1998,14:18,40.17,40.17,40.14,40.14,20537
11/06/1998,14:19,40.14,40.15,40.12,40.12,17923
11/06/1998,14:20,40.12,40.14,40.12,40.12,36220
11/06/1998,14:21,40.12,40.17,40.12,40.17,16430
11/06/1998,14:22,40.17,40.17,40.14,40.17,69452
11/06/1998,14:23,40.17,40.17,40.17,40.17,9335
11/06/1998,14:24,40.15,40.15,40.15,40.15,9335
11/06/1998,14:25,40.15,40.15,40.14,40.15,2240
11/06/1998,14:26,40.17,40.17,40.17,40.17,1867
11/06/1998,14:27,40.17,40.19,40.17,40.19,19043
11/06/1998,14:28,40.19,40.2,40.19,40.19,21657
11/06/1998,14:29,40.19,40.2,40.19,40.2,40327
11/06/1998,14:30,40.2,40.2,40.15,40.15,33233
11/06/1998,14:31,40.15,40.17,40.15,40.17,28378
11/06/1998,14:32,40.14,40.14,40.12,40.12,50409
11/06/1998,14:33,40.14,40.15,40.12,40.15,16056
11/06/1998,14:34,40.17,40.17,40.15,40.15,5228
11/06/1998,14:35,40.17,40.17,40.15,40.17,19417
11/06/1998,14:36,40.17,40.17,40.14,40.17,36220
11/06/1998,14:37,40.17,40.17,40.14,40.14,5974
11/06/1998,14:38,40.14,40.14,40.12,40.12,4481
11/06/1998,14:39,40.12,40.15,40.12,40.12,8588
11/06/1998,14:40,40.14,40.14,40.12,40.12,43314
11/06/1998,14:41,40.12,40.12,40.12,40.12,3734
11/06/1998,14:42,40.12,40.12,40.1,40.1,18297
11/06/1998,14:43,40.1,40.12,40.1,40.12,29872
11/06/1998,14:44,40.12,40.14,40.12,40.14,45928
11/06/1998,14:45,40.14,40.14,40.12,40.12,25765
11/06/1998,14:46,40.14,40.15,40.14,40.15,24271
11/06/1998,14:47,40.15,40.17,40.15,40.17,29125
11/06/1998,14:48,40.17,40.17,40.14,40.17,17923
11/06/1998,14:49,40.17,40.19,40.15,40.19,24271
11/06/1998,14:50,40.19,40.2,40.17,40.19,36967
11/06/1998,14:51,40.19,40.2,40.17,40.17,14936
11/06/1998,14:52,40.15,40.17,40.15,40.17,13816
11/06/1998,14:53,40.17,40.2,40.17,40.17,26138
11/06/1998,14:54,40.2,40.2,40.17,40.2,33233
11/06/1998,14:55,40.2,40.22,40.17,40.19,71693
11/06/1998,14:56,40.19,40.2,40.19,40.2,2987
11/06/1998,14:57,40.19,40.19,40.14,40.14,26885
11/06/1998,14:58,40.14,40.15,40.14,40.14,24644
11/06/1998,14:59,40.14,40.15,40.14,40.14,21657
11/06/1998,15:00,40.14,40.15,40.12,40.15,27632
11/06/1998,15:01,40.15,40.24,40.15,40.24,81028
11/06/1998,15:02,40.24,40.27,40.24,40.26,61238
11/06/1998,15:03,40.27,40.27,40.26,40.26,59744
11/06/1998,15:04,40.24,40.26,40.2,40.2,24644
11/06/1998,15:05,40.22,40.26,40.22,40.26,17923
11/06/1998,15:06,40.27,40.27,40.26,40.27,29872
11/06/1998,15:07,40.27,40.29,40.24,40.27,43688
11/06/1998,15:08,40.22,40.26,40.22,40.24,21657
11/06/1998,15:09,40.26,40.27,40.22,40.22,31739
11/06/1998,15:10,40.22,40.22,40.2,40.2,5228
11/06/1998,15:11,40.22,40.22,40.2,40.22,8588
11/06/1998,15:12,40.24,40.27,40.22,40.27,48169
11/06/1998,15:13,40.27,40.27,40.26,40.27,13442
11/06/1998,15:14,40.26,40.27,40.26,40.27,11202
11/06/1998,15:15,40.27,40.27,40.2,40.2,37340
11/06/1998,15:16,40.22,40.22,40.22,40.22,2614
11/06/1998,15:17,40.22,40.31,40.22,40.31,51903
11/06/1998,15:18,40.31,40.41,40.29,40.41,108659
11/06/1998,15:19,40.41,40.41,40.36,40.39,46675
11/06/1998,15:20,40.41,40.41,40.36,40.39,11949
11/06/1998,15:21,40.37,40.37,40.29,40.31,92603
11/06/1998,15:22,40.31,40.34,40.29,40.29,28378
11/06/1998,15:23,40.29,40.29,40.27,40.27,38087
11/06/1998,15:24,40.29,40.31,40.27,40.27,15309
11/06/1998,15:25,40.24,40.27,40.24,40.27,12322
11/06/1998,15:26,40.31,40.36,40.24,40.34,47422
11/06/1998,15:27,40.31,40.32,40.29,40.31,17550
11/06/1998,15:28,40.27,40.31,40.26,40.31,30992
11/06/1998,15:29,40.29,40.31,40.29,40.31,16803
11/06/1998,15:30,40.31,40.31,40.29,40.29,53023
11/06/1998,15:31,40.29,40.31,40.27,40.31,9335
11/06/1998,15:32,40.29,40.29,40.26,40.26,13816
11/06/1998,15:33,40.26,40.29,40.26,40.29,29872
11/06/1998,15:34,40.29,40.31,40.27,40.31,32486
11/06/1998,15:35,40.29,40.31,40.29,40.31,26511
11/06/1998,15:36,40.27,40.37,40.27,40.37,56757
11/06/1998,15:37,40.37,40.41,40.36,40.41,58624
11/06/1998,15:38,40.42,40.42,40.37,40.39,116127
11/06/1998,15:39,40.37,40.41,40.36,40.37,53023
11/06/1998,15:40,40.36,40.36,40.34,40.34,27632
11/06/1998,15:41,40.36,40.36,40.32,40.36,13069
11/06/1998,15:42,40.32,40.32,40.29,40.31,41447
11/06/1998,15:43,40.29,40.31,40.29,40.31,49662
11/06/1998,15:44,40.34,40.34,40.29,40.29,1120
11/06/1998,15:45,40.31,40.31,40.29,40.31,51156
11/06/1998,15:46,40.31,40.31,40.29,40.31,20910
11/06/1998,15:47,40.29,40.29,40.2,40.2,39580
11/06/1998,15:48,40.22,40.22,40.12,40.14,58250
11/06/1998,15:49,40.17,40.17,40.1,40.12,24644
11/06/1998,15:50,40.14,40.14,40.05,40.07,191927
11/06/1998,15:51,40.05,40.15,40.05,40.05,39580
11/06/1998,15:52,40.09,40.14,40.09,40.14,76547
11/06/1998,15:53,40.14,40.14,40.1,40.12,28752
11/06/1998,15:54,40.12,40.14,40.1,40.1,11949
11/06/1998,15:55,40.14,40.15,40.1,40.15,44061
11/06/1998,15:56,40.17,40.2,40.14,40.14,47422
11/06/1998,15:57,40.15,40.17,40.15,40.17,64972
11/06/1998,15:58,40.17,40.19,40.15,40.15,50036
11/06/1998,15:59,40.17,40.19,40.14,40.14,103432
11/06/1998,16:00,40.12,40.15,40.12,40.15,15683
11/06/1998,16:01,40.15,40.15,40.15,40.15,286397
11/06/1998,16:02,40.15,40.15,40.15,40.15,3734
11/06/1998,16:04,40.15,40.15,40.15,40.15,1867
11/06/1998,16:08,40.15,40.15,40.15,40.15,1120
11/06/1998,16:09,40.17,40.17,40.17,40.17,1120
11/06/1998,16:13,40.17,40.17,40.17,40.17,373
11/06/1998,16:16,40.17,40.17,40.17,40.17,373
11/06/1998,16:27,40.14,40.15,40.14,40.15,1120
11/06/1998,16:30,40.15,40.15,40.15,40.15,2987
11/06/1998,16:34,40.15,40.15,40.15,40.15,9335
11/06/1998,16:39,40.15,40.15,40.15,40.15,2614
11/09/1998,09:33,40.37,40.37,40.34,40.37,523506
11/09/1998,09:34,40.37,40.37,40.2,40.2,123222
11/09/1998,09:35,40.2,40.37,40.17,40.17,35100
11/09/1998,09:36,40.37,40.37,40.15,40.17,20537
11/09/1998,09:37,40.17,40.24,40.17,40.24,52649
11/09/1998,09:38,40.29,40.32,40.29,40.31,41821
11/09/1998,09:39,40.31,40.39,40.29,40.39,86255
11/09/1998,09:40,40.32,40.39,40.32,40.37,48915
11/09/1998,09:41,40.39,40.41,40.37,40.39,75800
11/09/1998,09:42,40.44,40.49,40.42,40.44,159815
11/09/1998,09:43,40.49,40.49,40.47,40.49,45181
11/09/1998,09:44,40.49,40.49,40.46,40.49,47048
11/09/1998,09:45,40.49,40.52,40.47,40.51,104178
11/09/1998,09:46,40.52,40.56,40.51,40.56,94470
11/09/1998,09:47,40.56,40.57,40.52,40.54,86255
11/09/1998,09:48,40.54,40.66,40.54,40.66,135917
11/09/1998,09:49,40.66,40.66,40.57,40.59,101938
11/09/1998,09:50,40.59,40.59,40.51,40.51,35473
11/09/1998,09:51,40.52,40.52,40.47,40.49,88869
11/09/1998,09:52,40.49,40.56,40.49,40.51,74307
11/09/1998,09:53,40.52,40.52,40.51,40.52,14563
11/09/1998,09:54,40.54,40.54,40.49,40.51,47422
11/09/1998,09:55,40.51,40.51,40.49,40.49,7841
11/09/1998,09:56,40.51,40.56,40.49,40.54,74680
11/09/1998,09:57,40.56,40.57,40.54,40.57,54516
11/09/1998,09:58,40.61,40.67,40.61,40.61,100818
11/09/1998,09:59,40.62,40.64,40.59,40.59,36220
11/09/1998,10:00,40.61,40.61,40.59,40.61,36967
11/09/1998,10:01,40.61,40.61,40.59,40.59,23898
11/09/1998,10:02,40.59,40.64,40.57,40.62,48542
11/09/1998,10:03,40.62,40.62,40.56,40.56,23151
11/09/1998,10:04,40.59,40.61,40.59,40.61,58997
11/09/1998,10:05,40.59,40.61,40.56,40.56,24271
11/09/1998,10:06,40.57,40.61,40.56,40.56,40701
11/09/1998,10:07,40.59,40.59,40.56,40.56,24271
11/09/1998,10:08,40.57,40.59,40.54,40.57,196782
11/09/1998,10:09,40.57,40.61,40.57,40.59,45181
11/09/1998,10:10,40.59,40.61,40.57,40.57,62358
11/09/1998,10:11,40.62,40.64,40.59,40.64,56383
11/09/1998,10:12,40.66,40.66,40.62,40.62,23524
11/09/1998,10:13,40.61,40.61,40.61,40.61,9708
11/09/1998,10:14,40.57,40.59,40.56,40.56,32486
11/09/1998,10:15,40.56,40.56,40.56,40.56,32112
11/09/1998,10:16,40.56,40.56,40.54,40.54,51903
11/09/1998,10:17,40.56,40.56,40.54,40.54,16803
11/09/1998,10:18,40.56,40.61,40.54,40.61,71693
11/09/1998,10:19,40.64,40.66,40.64,40.64,48542
11/09/1998,10:20,40.64,40.66,40.64,40.64,22777
11/09/1998,10:21,40.61,40.61,40.59,40.59,35846
11/09/1998,10:22,40.61,40.61,40.57,40.57,23151
11/09/1998,10:23,40.59,40.61,40.59,40.61,17176
11/09/1998,10:24,40.62,40.67,40.62,40.67,220679
11/09/1998,10:25,40.66,40.67,40.64,40.66,10829
11/09/1998,10:26,40.66,40.66,40.66,40.66,26511
11/09/1998,10:27,40.67,40.71,40.64,40.67,60864
11/09/1998,10:28,40.69,40.71,40.64,40.67,12696
11/09/1998,10:29,40.67,40.67,40.66,40.66,25765
11/09/1998,10:30,40.67,40.69,40.67,40.67,81401
11/09/1998,10:31,40.67,40.67,40.66,40.66,38087
11/09/1998,10:32,40.66,40.66,40.66,40.66,8588
11/09/1998,10:33,40.62,40.62,40.61,40.61,77667
11/09/1998,10:34,40.62,40.64,40.59,40.61,39207
11/09/1998,10:35,40.57,40.57,40.54,40.57,25018
11/09/1998,10:36,40.54,40.59,40.54,40.59,38087
11/09/1998,10:37,40.59,40.62,40.59,40.62,23151
11/09/1998,10:38,40.62,40.64,40.61,40.61,44061
11/09/1998,10:39,40.61,40.71,40.61,40.71,102685
11/09/1998,10:40,40.71,40.72,40.67,40.71,196782
11/09/1998,10:41,40.71,40.72,40.62,40.62,26885
11/09/1998,10:42,40.62,40.64,40.62,40.64,33979
11/09/1998,10:43,40.64,40.64,40.64,40.64,747
11/09/1998,10:44,40.64,40.64,40.57,40.59,133304
11/09/1998,10:45,40.64,40.71,40.64,40.67,128076
11/09/1998,10:46,40.67,40.72,40.67,40.71,104178
11/09/1998,10:47,40.71,40.72,40.69,40.72,32486
11/09/1998,10:48,40.74,40.74,40.72,40.72,1120
11/09/1998,10:49,40.74,40.76,40.72,40.74,91483
11/09/1998,10:50,40.74,40.74,40.64,40.64,117994
11/09/1998,10:51,40.62,40.67,40.61,40.66,15309
11/09/1998,10:52,40.64,40.64,40.64,40.64,5601
11/09/1998,10:53,40.67,40.69,40.66,40.66,79534
11/09/1998,10:54,40.67,40.74,40.67,40.71,33979
11/09/1998,10:55,40.71,40.76,40.71,40.71,20164
11/09/1998,10:56,40.71,40.71,40.69,40.71,10082
11/09/1998,10:57,40.71,40.71,40.69,40.69,13816
11/09/1998,10:58,40.69,40.71,40.67,40.69,17550
11/09/1998,10:59,40.66,40.67,40.62,40.67,35100
11/09/1998,11:00,40.66,40.67,40.66,40.67,40701
11/09/1998,11:01,40.66,40.67,40.66,40.67,20537
11/09/1998,11:02,40.66,40.74,40.66,40.67,38087
11/09/1998,11:03,40.69,40.71,40.66,40.67,40327
11/09/1998,11:04,40.64,40.67,40.64,40.67,76920
11/09/1998,11:05,40.67,40.69,40.64,40.64,3734
11/09/1998,11:06,40.69,40.69,40.66,40.67,10455
11/09/1998,11:07,40.67,40.67,40.64,40.66,9335
11/09/1998,11:08,40.64,40.66,40.64,40.64,27632
11/09/1998,11:09,40.64,40.66,40.62,40.62,45928
11/09/1998,11:10,40.62,40.62,40.62,40.62,13442
11/09/1998,11:11,40.64,40.64,40.62,40.64,36593
11/09/1998,11:12,40.64,40.64,40.64,40.64,51156
11/09/1998,11:13,40.62,40.62,40.61,40.61,50036
11/09/1998,11:14,40.61,40.61,40.59,40.59,41074
11/09/1998,11:15,40.59,40.61,40.59,40.61,56383
11/09/1998,11:16,40.61,40.64,40.61,40.64,67959
11/09/1998,11:17,40.64,40.67,40.62,40.67,90736
11/09/1998,11:18,40.61,40.67,40.61,40.61,9335
11/09/1998,11:19,40.67,40.67,40.62,40.64,218439
11/09/1998,11:20,40.64,40.64,40.64,40.64,4107
11/09/1998,11:21,40.67,40.67,40.67,40.67,17176
11/09/1998,11:22,40.69,40.69,40.67,40.69,25391
11/09/1998,11:23,40.66,40.67,40.64,40.64,11949
11/09/1998,11:24,40.66,40.67,40.66,40.66,41447
11/09/1998,11:25,40.67,40.67,40.64,40.66,193794
11/09/1998,11:26,40.69,40.69,40.64,40.64,10082
11/09/1998,11:27,40.66,40.66,40.62,40.62,13069
11/09/1998,11:28,40.64,40.64,40.62,40.64,15683
11/09/1998,11:29,40.61,40.62,40.59,40.59,53023
11/09/1998,11:30,40.59,40.61,40.59,40.61,36967
11/09/1998,11:31,40.61,40.64,40.59,40.64,52649
11/09/1998,11:32,40.64,40.64,40.62,40.62,24271
11/09/1998,11:33,40.62,40.64,40.62,40.64,4107
11/09/1998,11:34,40.62,40.62,40.61,40.62,11202
11/09/1998,11:35,40.62,40.62,40.61,40.62,5974
11/09/1998,11:36,40.61,40.62,40.61,40.61,12696
11/09/1998,11:37,40.62,40.62,40.59,40.59,20910
11/09/1998,11:38,40.61,40.62,40.59,40.59,17923
11/09/1998,11:39,40.59,40.61,40.57,40.57,47048
11/09/1998,11:40,40.59,40.59,40.57,40.57,59371
11/09/1998,11:41,40.57,40.57,40.57,40.57,17176
11/09/1998,11:42,40.59,40.59,40.56,40.57,35846
11/09/1998,11:43,40.56,40.56,40.56,40.56,13816
11/09/1998,11:44,40.54,40.54,40.52,40.52,216945
11/09/1998,11:45,40.54,40.54,40.46,40.46,101191
11/09/1998,11:46,40.47,40.47,40.46,40.47,38087
11/09/1998,11:47,40.47,40.49,40.47,40.49,17923
11/09/1998,11:48,40.47,40.47,40.44,40.44,199022
11/09/1998,11:49,40.44,40.44,40.42,40.42,7095
11/09/1998,11:50,40.44,40.44,40.41,40.42,122848
11/09/1998,11:51,40.44,40.47,40.42,40.47,102685
11/09/1998,11:52,40.47,40.51,40.41,40.41,46302
11/09/1998,11:53,40.44,40.44,40.39,40.39,28005
11/09/1998,11:54,40.39,40.41,40.39,40.41,13442
11/09/1998,11:55,40.39,40.39,40.32,40.36,106792
11/09/1998,11:56,40.34,40.34,40.34,40.34,17923
11/09/1998,11:57,40.36,40.37,40.32,40.36,26885
11/09/1998,11:58,40.37,40.44,40.37,40.41,54143
11/09/1998,11:59,40.47,40.49,40.44,40.44,35100
11/09/1998,12:00,40.44,40.47,40.42,40.44,16056
11/09/1998,12:01,40.41,40.44,40.41,40.41,13816
11/09/1998,12:02,40.39,40.41,40.36,40.36,23524
11/09/1998,12:03,40.37,40.37,40.36,40.37,65345
11/09/1998,12:04,40.41,40.41,40.39,40.39,39580
11/09/1998,12:05,40.39,40.41,40.39,40.41,27632
11/09/1998,12:06,40.42,40.42,40.41,40.41,65718
11/09/1998,12:07,40.42,40.44,40.42,40.44,31739
11/09/1998,12:08,40.42,40.42,40.41,40.42,43314
11/09/1998,12:09,40.42,40.44,40.42,40.44,18670
11/09/1998,12:10,40.42,40.44,40.42,40.44,31739
11/09/1998,12:11,40.47,40.47,40.46,40.46,19417
11/09/1998,12:12,40.47,40.47,40.47,40.47,13069
11/09/1998,12:14,40.47,40.47,40.46,40.46,2614
11/09/1998,12:15,40.47,40.47,40.46,40.46,105672
11/09/1998,12:16,40.47,40.47,40.47,40.47,9708
11/09/1998,12:17,40.46,40.47,40.44,40.47,12322
11/09/1998,12:18,40.46,40.46,40.44,40.44,12696
11/09/1998,12:19,40.44,40.44,40.41,40.41,19417
11/09/1998,12:20,40.39,40.41,40.39,40.41,5228
11/09/1998,12:21,40.41,40.46,40.41,40.46,46675
11/09/1998,12:22,40.44,40.46,40.44,40.46,10082
11/09/1998,12:23,40.46,40.46,40.44,40.46,10082
11/09/1998,12:24,40.46,40.46,40.44,40.44,36220
11/09/1998,12:25,40.44,40.46,40.44,40.44,11202
11/09/1998,12:26,40.46,40.47,40.44,40.47,53023
11/09/1998,12:27,40.46,40.46,40.46,40.46,3734
11/09/1998,12:28,40.46,40.46,40.46,40.46,3361
11/09/1998,12:29,40.46,40.47,40.46,40.47,5228
11/09/1998,12:30,40.47,40.47,40.44,40.44,2240
11/09/1998,12:31,40.47,40.47,40.47,40.47,2987
11/09/1998,12:32,40.47,40.47,40.44,40.44,3734
11/09/1998,12:33,40.47,40.47,40.44,40.44,18670
11/09/1998,12:34,40.46,40.46,40.44,40.44,7095
11/09/1998,12:35,40.44,40.44,40.42,40.42,22777
11/09/1998,12:36,40.42,40.44,40.42,40.42,13442
11/09/1998,12:37,40.42,40.42,40.41,40.41,20164
11/09/1998,12:38,40.41,40.42,40.41,40.42,14563
11/09/1998,12:39,40.41,40.42,40.41,40.42,23898
11/09/1998,12:40,40.44,40.44,40.42,40.42,4107
11/09/1998,12:42,40.42,40.42,40.42,40.42,4481
11/09/1998,12:43,40.42,40.42,40.42,40.42,16430
11/09/1998,12:44,40.44,40.44,40.44,40.44,18670
11/09/1998,12:45,40.44,40.46,40.44,40.46,52649
11/09/1998,12:46,40.47,40.49,40.47,40.49,24644
11/09/1998,12:47,40.51,40.51,40.47,40.51,55263
11/09/1998,12:48,40.51,40.51,40.46,40.47,14563
11/09/1998,12:49,40.46,40.47,40.46,40.47,1494
11/09/1998,12:50,40.46,40.47,40.46,40.47,5228
11/09/1998,12:51,40.46,40.46,40.46,40.46,2614
11/09/1998,12:52,40.47,40.47,40.46,40.46,8215
11/09/1998,12:53,40.47,40.47,40.47,40.47,7468
11/09/1998,12:54,40.46,40.47,40.46,40.47,9708
11/09/1998,12:55,40.46,40.46,40.44,40.46,22031
11/09/1998,12:56,40.44,40.46,40.44,40.44,14563
11/09/1998,12:57,40.46,40.46,40.44,40.44,8215
11/09/1998,12:58,40.44,40.46,40.42,40.46,13069
11/09/1998,12:59,40.46,40.46,40.46,40.46,2240
11/09/1998,13:00,40.46,40.46,40.46,40.46,1867
11/09/1998,13:01,40.44,40.44,40.42,40.42,35473
11/09/1998,13:02,40.44,40.44,40.39,40.39,63478
11/09/1998,13:03,40.41,40.41,40.39,40.41,2614
11/09/1998,13:04,40.41,40.41,40.41,40.41,1867
11/09/1998,13:05,40.41,40.41,40.41,40.41,36220
11/09/1998,13:06,40.41,40.42,40.41,40.42,7841
11/09/1998,13:07,40.42,40.44,40.42,40.44,13816
11/09/1998,13:09,40.44,40.44,40.44,40.44,747
11/09/1998,13:11,40.42,40.44,40.41,40.41,13442
11/09/1998,13:12,40.41,40.41,40.41,40.41,3734
11/09/1998,13:13,40.42,40.42,40.41,40.41,12696
11/09/1998,13:14,40.41,40.41,40.41,40.41,747
11/09/1998,13:15,40.41,40.41,40.41,40.41,373
11/09/1998,13:16,40.42,40.42,40.42,40.42,747
11/09/1998,13:18,40.41,40.41,40.41,40.41,5974
11/09/1998,13:19,40.41,40.42,40.41,40.42,21284
11/09/1998,13:20,40.42,40.44,40.42,40.42,2240
11/09/1998,13:21,40.44,40.44,40.44,40.44,37713
11/09/1998,13:22,40.51,40.51,40.51,40.51,59744
11/09/1998,13:23,40.51,40.51,40.46,40.47,188193
11/09/1998,13:24,40.46,40.46,40.46,40.46,1867
11/09/1998,13:25,40.46,40.46,40.44,40.44,19790
11/09/1998,13:26,40.44,40.44,40.41,40.41,59744
11/09/1998,13:27,40.42,40.42,40.41,40.42,10082
11/09/1998,13:28,40.42,40.42,40.41,40.41,5601
11/09/1998,13:29,40.41,40.41,40.37,40.39,26511
11/09/1998,13:30,40.42,40.42,40.39,40.42,10455
11/09/1998,13:31,40.39,40.42,40.39,40.42,2614
11/09/1998,13:32,40.42,40.42,40.41,40.41,5228
11/09/1998,13:33,40.37,40.37,40.37,40.37,187447
11/09/1998,13:34,40.41,40.41,40.41,40.41,3734
11/09/1998,13:35,40.41,40.41,40.41,40.41,1120
11/09/1998,13:36,40.41,40.44,40.41,40.41,34353
11/09/1998,13:37,40.44,40.44,40.41,40.42,13442
11/09/1998,13:38,40.44,40.46,40.44,40.46,17923
11/09/1998,13:39,40.46,40.46,40.44,40.46,5601
11/09/1998,13:40,40.46,40.46,40.46,40.46,2614
11/09/1998,13:41,40.44,40.46,40.44,40.46,11575
11/09/1998,13:42,40.46,40.47,40.44,40.44,12696
11/09/1998,13:43,40.47,40.47,40.47,40.47,10829
11/09/1998,13:44,40.47,40.47,40.46,40.46,5974
11/09/1998,13:45,40.46,40.46,40.46,40.46,8215
11/09/1998,13:46,40.44,40.46,40.44,40.46,22777
11/09/1998,13:47,40.46,40.47,40.42,40.47,29499
11/09/1998,13:48,40.54,40.54,40.51,40.54,98577
11/09/1998,13:49,40.54,40.54,40.52,40.54,11949
11/09/1998,13:50,40.57,40.67,40.56,40.62,57877
11/09/1998,13:51,40.62,40.66,40.61,40.64,37340
11/09/1998,13:52,40.61,40.62,40.61,40.62,21284
11/09/1998,13:53,40.61,40.61,40.57,40.57,8215
11/09/1998,13:54,40.57,40.57,40.57,40.57,5601
11/09/1998,13:55,40.57,40.57,40.57,40.57,373
11/09/1998,13:56,40.56,40.57,40.56,40.57,14936
11/09/1998,13:57,40.61,40.62,40.61,40.61,21284
11/09/1998,13:58,40.61,40.61,40.59,40.59,25018
11/09/1998,13:59,40.59,40.59,40.54,40.54,10829
11/09/1998,14:00,40.57,40.57,40.56,40.57,5601
11/09/1998,14:01,40.54,40.56,40.54,40.54,5228
11/09/1998,14:02,40.57,40.57,40.56,40.57,4481
11/09/1998,14:03,40.54,40.54,40.51,40.54,25018
11/09/1998,14:04,40.54,40.54,40.51,40.52,9335
11/09/1998,14:05,40.51,40.51,40.46,40.46,17923
11/09/1998,14:06,40.47,40.52,40.47,40.51,17176
11/09/1998,14:07,40.47,40.51,40.47,40.47,34353
11/09/1998,14:08,40.47,40.49,40.46,40.47,5228
11/09/1998,14:09,40.47,40.49,40.47,40.47,8962
11/09/1998,14:10,40.49,40.49,40.49,40.49,1867
11/09/1998,14:11,40.51,40.51,40.47,40.51,29499
11/09/1998,14:12,40.56,40.56,40.54,40.56,15683
11/09/1998,14:13,40.56,40.56,40.54,40.56,10082
11/09/1998,14:14,40.52,40.52,40.51,40.51,21284
11/09/1998,14:15,40.51,40.51,40.47,40.47,17176
11/09/1998,14:16,40.47,40.47,40.47,40.47,4107
11/09/1998,14:17,40.49,40.51,40.47,40.51,14189
11/09/1998,14:18,40.49,40.51,40.49,40.51,9335
11/09/1998,14:19,40.52,40.52,40.49,40.49,7841
11/09/1998,14:21,40.51,40.51,40.47,40.49,7841
11/09/1998,14:22,40.51,40.54,40.51,40.51,21657
11/09/1998,14:23,40.54,40.54,40.54,40.54,14189
11/09/1998,14:24,40.54,40.54,40.52,40.52,4854
11/09/1998,14:25,40.51,40.54,40.51,40.54,24271
11/09/1998,14:26,40.54,40.54,40.51,40.51,5228
11/09/1998,14:27,40.52,40.52,40.52,40.52,4481
11/09/1998,14:28,40.52,40.52,40.51,40.51,33606
11/09/1998,14:29,40.51,40.52,40.49,40.52,33979
11/09/1998,14:30,40.51,40.54,40.51,40.51,9335
11/09/1998,14:31,40.51,40.52,40.51,40.52,8588
11/09/1998,14:32,40.52,40.52,40.51,40.52,12696
11/09/1998,14:33,40.49,40.49,40.49,40.49,3734
11/09/1998,14:34,40.51,40.51,40.51,40.51,7841
11/09/1998,14:35,40.49,40.51,40.49,40.49,13816
11/09/1998,14:36,40.47,40.47,40.47,40.47,28378
11/09/1998,14:37,40.47,40.47,40.46,40.46,23898
11/09/1998,14:38,40.47,40.47,40.44,40.44,42941
11/09/1998,14:39,40.46,40.46,40.44,40.44,14189
11/09/1998,14:40,40.42,40.44,40.42,40.44,10082
11/09/1998,14:41,40.44,40.44,40.39,40.39,32486
11/09/1998,14:42,40.39,40.41,40.39,40.41,10455
11/09/1998,14:43,40.41,40.44,40.41,40.42,45181
11/09/1998,14:44,40.42,40.44,40.42,40.44,8962
11/09/1998,14:45,40.44,40.46,40.41,40.41,53396
11/09/1998,14:46,40.41,40.41,40.39,40.39,21657
11/09/1998,14:47,40.39,40.42,40.39,40.42,4854
11/09/1998,14:48,40.44,40.51,40.44,40.51,37340
11/09/1998,14:49,40.39,40.44,40.37,40.42,161309
11/09/1998,14:50,40.44,40.44,40.44,40.44,22404
11/09/1998,14:51,40.41,40.42,40.41,40.41,15683
11/09/1998,14:52,40.41,40.41,40.37,40.37,119488
11/09/1998,14:53,40.37,40.37,40.36,40.37,32859
11/09/1998,14:54,40.37,40.39,40.37,40.39,5228
11/09/1998,14:55,40.41,40.41,40.41,40.41,3734
11/09/1998,14:56,40.37,40.41,40.37,40.41,39580
11/09/1998,14:57,40.42,40.42,40.42,40.42,6348
11/09/1998,14:58,40.42,40.42,40.41,40.42,9335
11/09/1998,14:59,40.41,40.41,40.41,40.41,4481
11/09/1998,15:00,40.42,40.46,40.42,40.46,92230
11/09/1998,15:01,40.44,40.44,40.44,40.44,6721
11/09/1998,15:02,40.44,40.46,40.42,40.42,10082
11/09/1998,15:03,40.41,40.44,40.41,40.44,8962
11/09/1998,15:04,40.44,40.44,40.39,40.44,33233
11/09/1998,15:05,40.42,40.42,40.41,40.41,2614
11/09/1998,15:06,40.41,40.41,40.39,40.39,9708
11/09/1998,15:07,40.39,40.39,40.37,40.39,32859
11/09/1998,15:08,40.36,40.37,40.36,40.37,11202
11/09/1998,15:09,40.39,40.41,40.37,40.37,27632
11/09/1998,15:10,40.39,40.39,40.36,40.36,4481
11/09/1998,15:11,40.36,40.37,40.36,40.36,38460
11/09/1998,15:12,40.36,40.36,40.36,40.36,1120
11/09/1998,15:13,40.36,40.37,40.36,40.37,50782
11/09/1998,15:14,40.37,40.39,40.37,40.39,15309
11/09/1998,15:15,40.39,40.44,40.39,40.44,49289
11/09/1998,15:16,40.44,40.44,40.44,40.44,5974
11/09/1998,15:17,40.47,40.47,40.44,40.44,18670
11/09/1998,15:18,40.44,40.47,40.44,40.47,23151
11/09/1998,15:19,40.46,40.47,40.44,40.44,5974
11/09/1998,15:20,40.46,40.46,40.44,40.46,7841
11/09/1998,15:21,40.46,40.49,40.44,40.49,21284
11/09/1998,15:22,40.49,40.51,40.49,40.51,45555
11/09/1998,15:23,40.51,40.51,40.49,40.49,58624
11/09/1998,15:24,40.47,40.47,40.46,40.46,18670
11/09/1998,15:25,40.46,40.47,40.44,40.47,35473
11/09/1998,15:26,40.42,40.44,40.42,40.42,32486
11/09/1998,15:27,40.42,40.49,40.41,40.49,10829
11/09/1998,15:28,40.46,40.49,40.44,40.49,13069
11/09/1998,15:29,40.49,40.51,40.46,40.51,51903
11/09/1998,15:30,40.51,40.54,40.51,40.52,39207
11/09/1998,15:31,40.52,40.54,40.52,40.52,21284
11/09/1998,15:32,40.52,40.52,40.51,40.51,27632
11/09/1998,15:33,40.52,40.54,40.51,40.51,43314
11/09/1998,15:34,40.52,40.52,40.51,40.52,33233
11/09/1998,15:35,40.52,40.54,40.51,40.51,27258
11/09/1998,15:36,40.52,40.54,40.51,40.52,16430
11/09/1998,15:37,40.52,40.52,40.47,40.47,40327
11/09/1998,15:38,40.49,40.51,40.47,40.49,25391
11/09/1998,15:39,40.47,40.49,40.47,40.49,14936
11/09/1998,15:40,40.47,40.51,40.47,40.47,15309
11/09/1998,15:41,40.51,40.52,40.51,40.51,17923
11/09/1998,15:42,40.54,40.57,40.54,40.57,46302
11/09/1998,15:43,40.56,40.57,40.54,40.56,13442
11/09/1998,15:44,40.59,40.64,40.59,40.61,27258
11/09/1998,15:45,40.62,40.62,40.52,40.52,45555
11/09/1998,15:46,40.52,40.54,40.52,40.54,4854
11/09/1998,15:47,40.57,40.61,40.56,40.61,48169
11/09/1998,15:48,40.59,40.59,40.56,40.57,29872
11/09/1998,15:49,40.57,40.59,40.56,40.59,9335
11/09/1998,15:50,40.59,40.61,40.59,40.61,47795
11/09/1998,15:51,40.61,40.64,40.61,40.64,51529
11/09/1998,15:52,40.64,40.64,40.62,40.62,69826
11/09/1998,15:53,40.62,40.62,40.59,40.59,19417
11/09/1998,15:54,40.61,40.61,40.59,40.59,44808
11/09/1998,15:55,40.61,40.66,40.59,40.66,29872
11/09/1998,15:56,40.64,40.66,40.61,40.64,27258
11/09/1998,15:57,40.61,40.64,40.56,40.56,35100
11/09/1998,15:58,40.57,40.59,40.51,40.54,113887
11/09/1998,15:59,40.49,40.54,40.49,40.54,48169
11/09/1998,16:00,40.54,40.54,40.54,40.54,43314
11/09/1998,16:01,40.54,40.54,40.54,40.54,318883
11/09/1998,16:05,40.54,40.54,40.54,40.54,2614
11/09/1998,16:14,40.54,40.54,40.54,40.54,1120
11/09/1998,16:20,40.61,40.61,40.61,40.61,373
11/09/1998,16:22,40.61,40.61,40.61,40.61,373
11/09/1998,17:01,40.54,40.54,40.54,40.54,1867
11/10/1998,09:33,40.41,40.44,40.39,40.44,504090
11/10/1998,09:34,40.44,40.59,40.44,40.59,79534
11/10/1998,09:35,40.56,40.56,40.54,40.56,9335
11/10/1998,09:36,40.56,40.56,40.54,40.56,7841
11/10/1998,09:37,40.54,40.54,40.42,40.42,78041
11/10/1998,09:38,40.42,40.44,40.37,40.39,56383
11/10/1998,09:39,40.37,40.39,40.37,40.37,9708
11/10/1998,09:40,40.37,40.44,40.36,40.42,108659
11/10/1998,09:41,40.44,40.47,40.41,40.47,117994
11/10/1998,09:42,40.44,40.57,40.44,40.57,59744
11/10/1998,09:43,40.59,40.59,40.57,40.57,22404
11/10/1998,09:44,40.59,40.59,40.51,40.57,62731
11/10/1998,09:45,40.56,40.57,40.54,40.54,46302
11/10/1998,09:46,40.54,40.56,40.51,40.51,20537
11/10/1998,09:47,40.52,40.52,40.47,40.51,31739
11/10/1998,09:48,40.49,40.51,40.47,40.47,21657
11/10/1998,09:49,40.47,40.54,40.47,40.54,38834
11/10/1998,09:50,40.54,40.56,40.54,40.54,17176
11/10/1998,09:51,40.57,40.59,40.56,40.57,52276
11/10/1998,09:52,40.54,40.64,40.54,40.64,28752
11/10/1998,09:53,40.64,40.66,40.64,40.66,60491
11/10/1998,09:54,40.64,40.66,40.64,40.66,14936
11/10/1998,09:55,40.64,40.64,40.54,40.57,40701
11/10/1998,09:56,40.54,40.61,40.54,40.61,19417
11/10/1998,09:57,40.61,40.61,40.57,40.57,28378
11/10/1998,09:58,40.57,40.59,40.57,40.57,10082
11/10/1998,09:59,40.56,40.56,40.56,40.56,5601
11/10/1998,10:00,40.57,40.57,40.52,40.57,33606
11/10/1998,10:01,40.54,40.54,40.47,40.47,67959
11/10/1998,10:02,40.49,40.49,40.46,40.46,57130
11/10/1998,10:03,40.49,40.49,40.46,40.46,64972
11/10/1998,10:04,40.49,40.56,40.46,40.56,43314
11/10/1998,10:05,40.52,40.52,40.46,40.46,109780
11/10/1998,10:06,40.49,40.51,40.47,40.47,43314
11/10/1998,10:07,40.47,40.49,40.47,40.49,19417
11/10/1998,10:08,40.47,40.47,40.47,40.47,5601
11/10/1998,10:09,40.47,40.49,40.44,40.44,71693
11/10/1998,10:10,40.46,40.46,40.42,40.42,56010
11/10/1998,10:11,40.42,40.44,40.41,40.41,58624
11/10/1998,10:12,40.41,40.47,40.41,40.44,67585
11/10/1998,10:13,40.47,40.47,40.44,40.44,8962
11/10/1998,10:14,40.44,40.46,40.42,40.44,20537
11/10/1998,10:15,40.46,40.46,40.42,40.44,53396
11/10/1998,10:16,40.44,40.44,40.42,40.42,27258
11/10/1998,10:17,40.41,40.41,40.37,40.37,8962
11/10/1998,10:18,40.39,40.39,40.37,40.39,21284
11/10/1998,10:19,40.39,40.39,40.37,40.39,29499
11/10/1998,10:20,40.39,40.39,40.36,40.36,85135
11/10/1998,10:21,40.36,40.39,40.36,40.37,22777
11/10/1998,10:22,40.39,40.39,40.39,40.39,10455
11/10/1998,10:23,40.37,40.42,40.37,40.41,47422
11/10/1998,10:24,40.42,40.42,40.41,40.41,10829
11/10/1998,10:25,40.41,40.41,40.39,40.41,15683
11/10/1998,10:26,40.41,40.41,40.41,40.41,11202
11/10/1998,10:27,40.41,40.41,40.39,40.39,4107
11/10/1998,10:28,40.41,40.41,40.39,40.41,22404
11/10/1998,10:29,40.42,40.42,40.41,40.42,9708
11/10/1998,10:30,40.42,40.44,40.42,40.44,8215
11/10/1998,10:31,40.44,40.44,40.42,40.44,19417
11/10/1998,10:32,40.44,40.44,40.39,40.39,22031
11/10/1998,10:33,40.39,40.42,40.39,40.41,8962
11/10/1998,10:34,40.39,40.41,40.39,40.39,4481
11/10/1998,10:35,40.39,40.39,40.37,40.39,29125
11/10/1998,10:36,40.39,40.39,40.39,40.39,19417
11/10/1998,10:37,40.41,40.42,40.39,40.42,24644
11/10/1998,10:38,40.39,40.41,40.39,40.41,5601
11/10/1998,10:39,40.39,40.41,40.39,40.39,6348
11/10/1998,10:40,40.37,40.39,40.37,40.39,2240
11/10/1998,10:41,40.37,40.39,40.37,40.39,9708
11/10/1998,10:42,40.39,40.44,40.39,40.44,22031
11/10/1998,10:43,40.44,40.47,40.44,40.47,18670
11/10/1998,10:44,40.47,40.47,40.47,40.47,13069
11/10/1998,10:45,40.44,40.49,40.44,40.49,14563
11/10/1998,10:46,40.44,40.47,40.42,40.47,12696
11/10/1998,10:47,40.46,40.47,40.44,40.47,4107
11/10/1998,10:48,40.47,40.47,40.47,40.47,6348
11/10/1998,10:49,40.47,40.47,40.44,40.44,24644
11/10/1998,10:50,40.46,40.49,40.46,40.46,28005
11/10/1998,10:51,40.47,40.47,40.47,40.47,7468
11/10/1998,10:52,40.47,40.47,40.47,40.47,2614
11/10/1998,10:53,40.49,40.49,40.47,40.47,12696
11/10/1998,10:54,40.49,40.49,40.47,40.47,15309
11/10/1998,10:55,40.49,40.51,40.47,40.51,172511
11/10/1998,10:56,40.51,40.54,40.51,40.54,6348
11/10/1998,10:57,40.57,40.61,40.54,40.61,62358
11/10/1998,10:58,40.57,40.61,40.52,40.59,36220
11/10/1998,10:59,40.61,40.61,40.57,40.59,23898
11/10/1998,11:00,40.54,40.54,40.54,40.54,5228
11/10/1998,11:01,40.56,40.56,40.54,40.54,24644
11/10/1998,11:02,40.54,40.56,40.51,40.51,107166
11/10/1998,11:03,40.51,40.51,40.49,40.51,20910
11/10/1998,11:04,40.51,40.51,40.51,40.51,8962
11/10/1998,11:05,40.54,40.54,40.52,40.52,7095
11/10/1998,11:06,40.52,40.52,40.51,40.51,8215
11/10/1998,11:07,40.52,40.52,40.52,40.52,21657
11/10/1998,11:08,40.52,40.59,40.52,40.57,69452
11/10/1998,11:09,40.59,40.59,40.57,40.59,26138
11/10/1998,11:10,40.57,40.61,40.57,40.61,54516
11/10/1998,11:11,40.59,40.61,40.59,40.61,38834
11/10/1998,11:12,40.59,40.61,40.57,40.57,32859
11/10/1998,11:13,40.57,40.61,40.57,40.61,31739
11/10/1998,11:14,40.64,40.64,40.61,40.64,21284
11/10/1998,11:15,40.62,40.64,40.62,40.64,12696
11/10/1998,11:16,40.64,40.64,40.64,40.64,747
11/10/1998,11:17,40.62,40.62,40.62,40.62,1120
11/10/1998,11:18,40.61,40.62,40.59,40.59,23151
11/10/1998,11:19,40.59,40.61,40.59,40.61,13442
11/10/1998,11:20,40.61,40.62,40.61,40.62,101938
11/10/1998,11:21,40.62,40.64,40.61,40.64,45181
11/10/1998,11:22,40.66,40.67,40.64,40.67,76547
11/10/1998,11:23,40.67,40.67,40.64,40.66,24644
11/10/1998,11:24,40.66,40.67,40.66,40.67,11575
11/10/1998,11:25,40.66,40.66,40.64,40.64,15683
11/10/1998,11:26,40.66,40.69,40.66,40.67,10829
11/10/1998,11:27,40.67,40.69,40.67,40.69,20910
11/10/1998,11:28,40.69,40.69,40.69,40.69,1867
11/10/1998,11:29,40.67,40.67,40.67,40.67,5228
11/10/1998,11:30,40.67,40.67,40.67,40.67,9335
11/10/1998,11:31,40.69,40.69,40.67,40.67,32486
11/10/1998,11:32,40.69,40.69,40.67,40.67,31739
11/10/1998,11:34,40.67,40.67,40.67,40.67,22404
11/10/1998,11:35,40.67,40.71,40.67,40.71,43314
11/10/1998,11:36,40.71,40.82,40.69,40.81,158321
11/10/1998,11:37,40.79,40.81,40.79,40.81,42941
11/10/1998,11:38,40.82,40.87,40.82,40.87,135544
11/10/1998,11:39,40.87,40.87,40.84,40.84,31366
11/10/1998,11:40,40.84,40.84,40.84,40.84,1867
11/10/1998,11:41,40.84,40.84,40.84,40.84,2614
11/10/1998,11:42,40.84,40.87,40.82,40.87,125836
11/10/1998,11:43,40.87,40.87,40.86,40.86,21657
11/10/1998,11:44,40.86,40.87,40.86,40.87,56383
11/10/1998,11:45,40.87,40.92,40.87,40.92,64225
11/10/1998,11:46,40.94,40.96,40.94,40.96,42568
11/10/1998,11:47,40.99,41.01,40.97,40.99,144132
11/10/1998,11:48,40.99,41.09,40.99,41.09,50036
11/10/1998,11:49,41.06,41.09,41.06,41.08,4481
11/10/1998,11:50,41.08,41.08,41.04,41.04,62731
11/10/1998,11:51,41.03,41.03,41.03,41.03,1120
11/10/1998,11:52,41.03,41.08,41.03,41.08,89616
11/10/1998,11:53,41.09,41.09,41.09,41.09,17923
11/10/1998,11:54,41.09,41.16,41.09,41.16,125089
11/10/1998,11:55,41.11,41.23,41.11,41.19,157201
11/10/1998,11:56,41.21,41.21,41.16,41.18,45555
11/10/1998,11:57,41.18,41.18,41.16,41.18,53396
11/10/1998,11:58,41.21,41.23,41.18,41.23,39954
11/10/1998,11:59,41.23,41.24,41.21,41.24,93723
11/10/1998,12:00,41.21,41.23,41.21,41.21,50036
11/10/1998,12:01,41.23,41.23,41.21,41.23,144132
11/10/1998,12:02,41.23,41.23,41.21,41.21,4481
11/10/1998,12:03,41.23,41.31,41.23,41.24,93350
11/10/1998,12:04,41.24,41.24,41.14,41.16,166163
11/10/1998,12:05,41.14,41.18,41.11,41.16,23151
11/10/1998,12:06,41.18,41.24,41.18,41.24,54143
11/10/1998,12:07,41.23,41.24,41.16,41.21,17176
11/10/1998,12:08,41.23,41.23,41.19,41.23,15683
11/10/1998,12:09,41.21,41.23,41.19,41.19,35473
11/10/1998,12:10,41.19,41.21,41.19,41.21,11575
11/10/1998,12:11,41.23,41.23,41.19,41.19,83642
11/10/1998,12:12,41.18,41.19,41.18,41.19,22777
11/10/1998,12:13,41.14,41.14,41.14,41.14,13442
11/10/1998,12:14,41.14,41.16,41.14,41.16,26885
11/10/1998,12:15,41.14,41.18,41.14,41.18,9708
11/10/1998,12:16,41.18,41.18,41.18,41.18,4107
11/10/1998,12:17,41.18,41.18,41.18,41.18,373
11/10/1998,12:18,41.18,41.18,41.11,41.11,155334
11/10/1998,12:19,41.11,41.11,41.09,41.09,16803
11/10/1998,12:20,41.11,41.11,41.09,41.11,56383
11/10/1998,12:21,41.09,41.16,41.09,41.16,8962
11/10/1998,12:22,41.16,41.18,41.13,41.16,154214
11/10/1998,12:23,41.13,41.13,41.13,41.13,18670
11/10/1998,12:24,41.11,41.13,41.11,41.13,2614
11/10/1998,12:25,41.11,41.13,41.11,41.11,15683
11/10/1998,12:26,41.14,41.14,41.14,41.14,1867
11/10/1998,12:27,41.11,41.11,41.11,41.11,373
11/10/1998,12:28,41.13,41.13,41.11,41.11,28005
11/10/1998,12:29,41.11,41.13,41.09,41.09,5228
11/10/1998,12:30,41.11,41.11,41.09,41.11,32859
11/10/1998,12:31,41.09,41.11,41.09,41.11,8962
11/10/1998,12:32,41.11,41.11,41.11,41.11,98578
11/10/1998,12:33,41.11,41.13,41.11,41.13,2614
11/10/1998,12:34,41.11,41.11,41.09,41.09,14563
11/10/1998,12:35,41.11,41.18,41.11,41.14,64598
11/10/1998,12:36,41.14,41.16,41.14,41.16,5601
11/10/1998,12:37,41.14,41.16,41.14,41.16,6721
11/10/1998,12:38,41.21,41.31,41.21,41.31,58624
11/10/1998,12:39,41.31,41.31,41.28,41.31,18297
11/10/1998,12:40,41.28,41.28,41.24,41.24,9335
11/10/1998,12:41,41.24,41.26,41.24,41.26,3361
11/10/1998,12:42,41.24,41.26,41.24,41.24,22031
11/10/1998,12:43,41.19,41.21,41.18,41.18,23524
11/10/1998,12:44,41.18,41.19,41.18,41.19,1867
11/10/1998,12:45,41.19,41.21,41.18,41.21,21657
11/10/1998,12:46,41.24,41.26,41.24,41.24,20537
11/10/1998,12:47,41.26,41.26,41.24,41.24,14563
11/10/1998,12:48,41.24,41.26,41.24,41.26,41074
11/10/1998,12:49,41.23,41.23,41.21,41.21,12696
11/10/1998,12:50,41.19,41.19,41.19,41.19,4481
11/10/1998,12:51,41.18,41.21,41.18,41.18,48169
11/10/1998,12:52,41.18,41.19,41.18,41.18,20164
11/10/1998,12:53,41.19,41.19,41.18,41.19,6721
11/10/1998,12:54,41.18,41.19,41.18,41.18,2240
11/10/1998,12:55,41.18,41.18,41.18,41.18,6721
11/10/1998,12:56,41.16,41.16,41.14,41.16,134797
11/10/1998,12:57,41.16,41.18,41.16,41.16,30619
11/10/1998,12:58,41.16,41.16,41.16,41.16,61238
11/10/1998,12:59,41.16,41.23,41.16,41.23,51903
11/10/1998,13:00,41.21,41.21,41.21,41.21,1120
11/10/1998,13:01,41.23,41.24,41.23,41.24,22404
11/10/1998,13:02,41.23,41.23,41.23,41.23,5601
11/10/1998,13:03,41.24,41.24,41.24,41.24,2614
11/10/1998,13:04,41.24,41.26,41.21,41.26,17923
11/10/1998,13:05,41.28,41.28,41.28,41.28,40327
11/10/1998,13:06,41.28,41.28,41.28,41.28,2614
11/10/1998,13:07,41.33,41.33,41.31,41.31,5601
11/10/1998,13:09,41.34,41.34,41.28,41.33,19043
11/10/1998,13:10,41.33,41.33,41.31,41.31,5601
11/10/1998,13:11,41.31,41.33,41.31,41.31,3361
11/10/1998,13:12,41.33,41.33,41.28,41.28,11202
11/10/1998,13:13,41.28,41.29,41.28,41.29,9708
11/10/1998,13:14,41.29,41.29,41.29,41.29,27258
11/10/1998,13:15,41.29,41.29,41.29,41.29,21284
11/10/1998,13:16,41.26,41.29,41.26,41.26,2614
11/10/1998,13:17,41.28,41.31,41.28,41.29,17550
11/10/1998,13:18,41.31,41.36,41.31,41.36,19417
11/10/1998,13:19,41.38,41.38,41.33,41.34,57877
11/10/1998,13:20,41.28,41.38,41.28,41.38,29125
11/10/1998,13:21,41.38,41.41,41.38,41.39,17176
11/10/1998,13:22,41.41,41.41,41.36,41.36,4107
11/10/1998,13:23,41.34,41.38,41.31,41.31,21657
11/10/1998,13:25,41.31,41.31,41.29,41.29,30245
11/10/1998,13:26,41.29,41.33,41.29,41.31,64225
11/10/1998,13:27,41.29,41.31,41.29,41.31,15309
11/10/1998,13:28,41.31,41.31,41.31,41.31,7841
11/10/1998,13:29,41.34,41.39,41.33,41.39,45928
11/10/1998,13:30,41.38,41.38,41.34,41.34,17550
11/10/1998,13:31,41.33,41.33,41.29,41.31,16056
11/10/1998,13:32,41.29,41.38,41.29,41.38,75427
11/10/1998,13:33,41.34,41.36,41.33,41.34,8215
11/10/1998,13:34,41.34,41.34,41.31,41.31,46302
11/10/1998,13:35,41.33,41.33,41.31,41.33,32859
11/10/1998,13:36,41.33,41.33,41.31,41.31,13069
11/10/1998,13:37,41.34,41.34,41.34,41.34,6348
11/10/1998,13:38,41.38,41.39,41.36,41.39,28005
11/10/1998,13:39,41.41,41.44,41.39,41.43,27632
11/10/1998,13:40,41.43,41.43,41.39,41.39,19043
11/10/1998,13:41,41.41,41.46,41.41,41.46,30245
11/10/1998,13:42,41.46,41.46,41.44,41.44,23898
11/10/1998,13:43,41.44,41.44,41.44,41.44,4107
11/10/1998,13:44,41.44,41.44,41.41,41.41,30245
11/10/1998,13:45,41.41,41.43,41.41,41.41,41821
11/10/1998,13:46,41.41,41.43,41.39,41.39,11575
11/10/1998,13:47,41.39,41.39,41.39,41.39,11202
11/10/1998,13:48,41.41,41.41,41.41,41.41,1867
11/10/1998,13:49,41.39,41.44,41.39,41.43,50409
11/10/1998,13:50,41.43,41.44,41.41,41.41,90363
11/10/1998,13:51,41.44,41.46,41.41,41.43,27632
11/10/1998,13:52,41.43,41.43,41.43,41.43,7841
11/10/1998,13:53,41.43,41.43,41.43,41.43,2987
11/10/1998,13:54,41.43,41.43,41.41,41.43,4481
11/10/1998,13:55,41.41,41.43,41.39,41.41,41447
11/10/1998,13:56,41.39,41.43,41.38,41.38,2987
11/10/1998,13:57,41.39,41.41,41.38,41.39,30619
11/10/1998,13:58,41.38,41.39,41.34,41.34,13816
11/10/1998,13:59,41.34,41.41,41.33,41.41,26511
11/10/1998,14:00,41.41,41.41,41.39,41.39,30619
11/10/1998,14:01,41.39,41.41,41.38,41.38,16803
11/10/1998,14:02,41.38,41.38,41.38,41.38,1494
11/10/1998,14:03,41.38,41.38,41.36,41.38,4481
11/10/1998,14:04,41.38,41.38,41.38,41.38,3734
11/10/1998,14:05,41.38,41.41,41.36,41.38,25018
11/10/1998,14:06,41.38,41.39,41.37,41.39,39954
11/10/1998,14:07,41.41,41.43,41.41,41.43,77294
11/10/1998,14:08,41.38,41.41,41.36,41.38,66092
11/10/1998,14:09,41.34,41.36,41.34,41.34,4107
11/10/1998,14:10,41.34,41.36,41.34,41.36,16056
11/10/1998,14:11,41.38,41.44,41.38,41.44,48542
11/10/1998,14:12,41.46,41.51,41.43,41.51,94097
11/10/1998,14:13,41.51,41.51,41.51,41.51,130316
11/10/1998,14:14,41.51,41.58,41.51,41.58,36967
11/10/1998,14:15,41.58,41.58,41.58,41.58,373
11/10/1998,14:16,41.64,41.64,41.58,41.64,238229
11/10/1998,14:17,41.64,41.64,41.56,41.56,50036
11/10/1998,14:18,41.58,41.58,41.54,41.58,26138
11/10/1998,14:19,41.56,41.59,41.56,41.59,9335
11/10/1998,14:20,41.59,41.59,41.53,41.53,21657
11/10/1998,14:21,41.53,41.58,41.53,41.54,67585
11/10/1998,14:22,41.58,41.58,41.53,41.53,23898
11/10/1998,14:23,41.54,41.58,41.53,41.53,41074
11/10/1998,14:24,41.58,41.61,41.56,41.61,21657
11/10/1998,14:25,41.61,41.61,41.61,41.61,3361
11/10/1998,14:26,41.61,41.61,41.59,41.59,12696
11/10/1998,14:27,41.59,41.63,41.59,41.63,120981
11/10/1998,14:28,41.63,41.68,41.59,41.59,89989
11/10/1998,14:29,41.61,41.64,41.59,41.64,20164
11/10/1998,14:30,41.64,41.64,41.63,41.64,33606
11/10/1998,14:31,41.64,41.64,41.59,41.63,14189
11/10/1998,14:32,41.63,41.64,41.59,41.61,16430
11/10/1998,14:33,41.61,41.66,41.61,41.66,120608
11/10/1998,14:34,41.68,41.71,41.61,41.69,35473
11/10/1998,14:35,41.68,41.69,41.68,41.68,8962
11/10/1998,14:36,41.68,41.69,41.59,41.59,19790
11/10/1998,14:37,41.61,41.61,41.61,41.61,19043
11/10/1998,14:38,41.61,41.68,41.61,41.68,74680
11/10/1998,14:39,41.74,41.76,41.73,41.74,47422
11/10/1998,14:40,41.71,41.73,41.68,41.68,15309
11/10/1998,14:41,41.68,41.71,41.64,41.66,119488
11/10/1998,14:42,41.66,41.68,41.64,41.68,27258
11/10/1998,14:43,41.69,41.69,41.64,41.66,36220
11/10/1998,14:44,41.68,41.68,41.66,41.68,11202
11/10/1998,14:45,41.68,41.68,41.64,41.64,28378
11/10/1998,14:46,41.59,41.61,41.58,41.58,11949
11/10/1998,14:47,41.59,41.69,41.59,41.69,77667
11/10/1998,14:48,41.69,41.69,41.61,41.64,31739
11/10/1998,14:49,41.66,41.69,41.59,41.69,67212
11/10/1998,14:50,41.64,41.71,41.63,41.71,25391
11/10/1998,14:51,41.61,41.64,41.59,41.59,11575
11/10/1998,14:52,41.59,41.59,41.58,41.58,9708
11/10/1998,14:53,41.58,41.59,41.58,41.58,33233
11/10/1998,14:54,41.58,41.59,41.54,41.54,21284
11/10/1998,14:55,41.56,41.59,41.54,41.56,25765
11/10/1998,14:56,41.56,41.69,41.56,41.63,84015
11/10/1998,14:57,41.58,41.69,41.58,41.68,193048
11/10/1998,14:58,41.69,41.78,41.68,41.78,5974
11/10/1998,14:59,41.76,41.85,41.68,41.85,221799
11/10/1998,15:00,41.78,41.88,41.78,41.85,61238
11/10/1998,15:01,41.85,41.88,41.85,41.85,41447
11/10/1998,15:02,41.86,41.88,41.85,41.88,92230
11/10/1998,15:03,41.81,41.83,41.69,41.74,156828
11/10/1998,15:04,41.76,41.76,41.68,41.74,121728
11/10/1998,15:05,41.74,41.74,41.71,41.73,44808
11/10/1998,15:06,41.71,41.71,41.68,41.71,48169
11/10/1998,15:07,41.71,41.86,41.69,41.83,65718
11/10/1998,15:08,41.81,41.88,41.81,41.88,51529
11/10/1998,15:09,41.8,41.85,41.74,41.74,23524
11/10/1998,15:10,41.74,41.76,41.73,41.76,18670
11/10/1998,15:11,41.76,41.78,41.73,41.78,43314
11/10/1998,15:12,41.78,41.78,41.74,41.74,23524
11/10/1998,15:13,41.74,41.78,41.73,41.78,63851
11/10/1998,15:14,41.78,41.78,41.71,41.73,59744
11/10/1998,15:15,41.74,41.74,41.68,41.68,113887
11/10/1998,15:16,41.68,41.74,41.66,41.74,25018
11/10/1998,15:17,41.71,41.8,41.68,41.8,56757
11/10/1998,15:18,41.78,41.85,41.76,41.85,37340
11/10/1998,15:19,41.85,41.85,41.73,41.8,29872
11/10/1998,15:20,41.8,41.8,41.76,41.76,7841
11/10/1998,15:21,41.76,41.86,41.76,41.78,44435
11/10/1998,15:22,41.86,41.86,41.74,41.74,51156
11/10/1998,15:23,41.74,41.78,41.73,41.78,40701
11/10/1998,15:24,41.88,41.88,41.81,41.81,56757
11/10/1998,15:25,41.81,41.83,41.74,41.74,46302
11/10/1998,15:26,41.73,41.76,41.69,41.69,22031
11/10/1998,15:27,41.71,41.78,41.69,41.71,71693
11/10/1998,15:28,41.74,41.78,41.73,41.74,27258
11/10/1998,15:29,41.74,41.81,41.74,41.81,33606
11/10/1998,15:30,41.83,41.86,41.83,41.83,54143
11/10/1998,15:31,41.85,41.85,41.83,41.83,31366
11/10/1998,15:32,41.85,41.85,41.81,41.81,28005
11/10/1998,15:33,41.81,41.83,41.78,41.78,10829
11/10/1998,15:34,41.78,41.8,41.76,41.78,34353
11/10/1998,15:35,41.83,41.83,41.78,41.78,6348
11/10/1998,15:36,41.8,41.9,41.8,41.9,94470
11/10/1998,15:37,41.91,41.95,41.88,41.91,96711
11/10/1998,15:38,41.9,41.91,41.86,41.86,28005
11/10/1998,15:39,41.91,41.98,41.9,41.93,57877
11/10/1998,15:40,41.93,41.98,41.86,41.86,25018
11/10/1998,15:41,41.86,41.9,41.83,41.88,24644
11/10/1998,15:42,41.88,41.9,41.88,41.9,10082
11/10/1998,15:43,41.88,41.88,41.83,41.83,26511
11/10/1998,15:44,41.78,41.83,41.78,41.8,95217
11/10/1998,15:45,41.8,41.86,41.8,41.86,130316
11/10/1998,15:46,41.85,41.88,41.81,41.83,26138
11/10/1998,15:47,41.85,41.85,41.81,41.81,21657
11/10/1998,15:48,41.85,41.85,41.81,41.85,55263
11/10/1998,15:49,41.81,41.83,41.78,41.78,52649
11/10/1998,15:50,41.78,41.78,41.74,41.74,48542
11/10/1998,15:51,41.74,41.76,41.69,41.71,150853
11/10/1998,15:52,41.71,41.74,41.69,41.73,64972
11/10/1998,15:53,41.73,41.76,41.69,41.76,20910
11/10/1998,15:54,41.76,41.76,41.76,41.76,62358
11/10/1998,15:55,41.74,41.76,41.74,41.74,90736
11/10/1998,15:56,41.71,41.74,41.68,41.68,88496
11/10/1998,15:57,41.64,41.64,41.59,41.61,186700
11/10/1998,15:58,41.56,41.63,41.53,41.63,205743
11/10/1998,15:59,41.63,41.63,41.53,41.53,69826
11/10/1998,16:01,41.59,41.59,41.59,41.59,146373
11/10/1998,16:02,41.59,41.59,41.59,41.59,537696
11/10/1998,16:03,41.58,41.58,41.58,41.58,3734
11/10/1998,16:27,41.59,41.78,41.59,41.78,11575
11/10/1998,16:33,41.78,41.78,41.78,41.78,1867
11/11/1998,09:31,42.05,42.05,42.05,42.05,826706
11/11/1998,09:32,42.05,42.11,42.05,42.05,156828
11/11/1998,09:33,42.05,42.18,42.05,42.05,245323
11/11/1998,09:34,42.13,42.15,42.11,42.15,74306
11/11/1998,09:35,42.21,42.3,42.18,42.28,250551
11/11/1998,09:36,42.3,42.31,42.05,42.31,157201
11/11/1998,09:37,42.36,42.45,42.31,42.36,113140
11/11/1998,09:38,42.31,42.31,42.3,42.3,203503
11/11/1998,09:39,42.31,42.31,42.28,42.28,94097
11/11/1998,09:40,42.28,42.31,42.26,42.31,309175
11/11/1998,09:41,42.31,42.38,42.26,42.38,162429
11/11/1998,09:42,42.38,42.45,42.38,42.43,138158
11/11/1998,09:43,42.46,42.46,42.45,42.45,69826
11/11/1998,09:44,42.45,42.48,42.45,42.45,66838
11/11/1998,09:45,42.43,42.45,42.41,42.45,87375
11/11/1998,09:46,42.45,42.45,42.43,42.45,240096
11/11/1998,09:47,42.46,42.55,42.45,42.48,97457
11/11/1998,09:48,42.55,42.55,42.46,42.46,44435
11/11/1998,09:49,42.45,42.45,42.38,42.43,268848
11/11/1998,09:50,42.41,42.43,42.41,42.43,4854
11/11/1998,09:51,42.43,42.43,42.35,42.36,26885
11/11/1998,09:52,42.35,42.36,42.33,42.36,111273
11/11/1998,09:53,42.31,42.31,42.23,42.23,218065
11/11/1998,09:54,42.25,42.31,42.23,42.3,93350
11/11/1998,09:55,42.3,42.31,42.26,42.31,54143
11/11/1998,09:56,42.26,42.31,42.26,42.31,214705
11/11/1998,09:57,42.31,42.31,42.31,42.31,58250
11/11/1998,09:58,42.28,42.31,42.23,42.31,39954
11/11/1998,09:59,42.25,42.26,42.23,42.23,2614
11/11/1998,10:00,42.21,42.25,42.21,42.21,23898
11/11/1998,10:01,42.21,42.25,42.21,42.25,43314
11/11/1998,10:02,42.31,42.38,42.31,42.38,235988
11/11/1998,10:03,42.31,42.4,42.31,42.38,110153
11/11/1998,10:04,42.4,42.41,42.35,42.38,119861
11/11/1998,10:05,42.41,42.41,42.4,42.4,320750
11/11/1998,10:06,42.4,42.41,42.4,42.41,11575
11/11/1998,10:07,42.4,42.4,42.35,42.38,83268
11/11/1998,10:08,42.36,42.36,42.31,42.36,62731
11/11/1998,10:09,42.26,42.35,42.26,42.35,58624
11/11/1998,10:10,42.35,42.35,42.31,42.33,61611
11/11/1998,10:11,42.31,42.33,42.31,42.31,23898
11/11/1998,10:12,42.35,42.36,42.31,42.35,27632
11/11/1998,10:13,42.36,42.36,42.33,42.33,35846
11/11/1998,10:14,42.35,42.35,42.33,42.35,178111
11/11/1998,10:15,42.35,42.36,42.31,42.36,286024
11/11/1998,10:16,42.36,42.36,42.35,42.35,57504
11/11/1998,10:17,42.31,42.35,42.31,42.33,52649
11/11/1998,10:18,42.33,42.35,42.33,42.33,73560
11/11/1998,10:19,42.33,42.35,42.33,42.33,92230
11/11/1998,10:20,42.33,42.38,42.33,42.38,41074
11/11/1998,10:21,42.38,42.41,42.35,42.41,50036
11/11/1998,10:22,42.41,42.43,42.41,42.41,53396
11/11/1998,10:23,42.4,42.5,42.4,42.5,222173
11/11/1998,10:24,42.5,42.51,42.46,42.48,83641
11/11/1998,10:25,42.48,42.48,42.46,42.48,29872
11/11/1998,10:26,42.46,42.48,42.46,42.48,2240
11/11/1998,10:27,42.46,42.48,42.45,42.45,72439
11/11/1998,10:28,42.45,42.46,42.43,42.43,49662
11/11/1998,10:29,42.45,42.45,42.43,42.45,57504
11/11/1998,10:30,42.43,42.45,42.35,42.41,47422
11/11/1998,10:31,42.36,42.43,42.36,42.4,34353
11/11/1998,10:32,42.43,42.43,42.38,42.4,10082
11/11/1998,10:33,42.4,42.4,42.38,42.38,71319
11/11/1998,10:34,42.4,42.4,42.38,42.38,26138
11/11/1998,10:35,42.4,42.4,42.36,42.36,113887
11/11/1998,10:36,42.36,42.38,42.35,42.38,41074
11/11/1998,10:37,42.35,42.36,42.35,42.36,44808
11/11/1998,10:38,42.33,42.35,42.31,42.35,91483
11/11/1998,10:39,42.33,42.36,42.33,42.35,66092
11/11/1998,10:40,42.35,42.35,42.33,42.33,28005
11/11/1998,10:41,42.31,42.35,42.31,42.31,67959
11/11/1998,10:42,42.31,42.33,42.31,42.31,28005
11/11/1998,10:43,42.36,42.36,42.31,42.31,31739
11/11/1998,10:44,42.31,42.33,42.26,42.26,65345
11/11/1998,10:45,42.25,42.26,42.25,42.25,30992
11/11/1998,10:46,42.25,42.26,42.25,42.25,79534
11/11/1998,10:47,42.25,42.26,42.21,42.21,72813
11/11/1998,10:48,42.18,42.2,42.16,42.18,98577
11/11/1998,10:49,42.18,42.28,42.18,42.25,299466
11/11/1998,10:50,42.25,42.25,42.23,42.25,60864
11/11/1998,10:51,42.25,42.3,42.23,42.3,123222
11/11/1998,10:52,42.28,42.3,42.28,42.3,1120
11/11/1998,10:53,42.3,42.3,42.28,42.28,42941
11/11/1998,10:54,42.28,42.28,42.26,42.26,13069
11/11/1998,10:55,42.28,42.28,42.23,42.23,33606
11/11/1998,10:56,42.21,42.23,42.21,42.21,24644
11/11/1998,10:57,42.23,42.23,42.23,42.23,40327
11/11/1998,10:58,42.21,42.25,42.21,42.25,70572
11/11/1998,10:59,42.28,42.3,42.28,42.3,19417
11/11/1998,11:02,42.28,42.3,42.28,42.28,28005
11/11/1998,11:03,42.28,42.3,42.26,42.26,6348
11/11/1998,11:04,42.26,42.26,42.25,42.25,23898
11/11/1998,11:05,42.25,42.25,42.21,42.25,23151
11/11/1998,11:06,42.25,42.28,42.25,42.25,10455
11/11/1998,11:07,42.25,42.25,42.23,42.25,18670
11/11/1998,11:08,42.23,42.25,42.21,42.21,41447
11/11/1998,11:09,42.21,42.23,42.2,42.23,18297
11/11/1998,11:10,42.23,42.25,42.23,42.25,37340
11/11/1998,11:11,42.25,42.25,42.25,42.25,10082
11/11/1998,11:12,42.25,42.25,42.25,42.25,157948
11/11/1998,11:13,42.25,42.25,42.2,42.23,27632
11/11/1998,11:14,42.25,42.26,42.25,42.25,36220
11/11/1998,11:15,42.26,42.28,42.25,42.26,13442
11/11/1998,11:16,42.28,42.28,42.26,42.26,5974
11/11/1998,11:17,42.28,42.28,42.28,42.28,7841
11/11/1998,11:18,42.3,42.31,42.3,42.3,24644
11/11/1998,11:19,42.28,42.3,42.26,42.26,10455
11/11/1998,11:20,42.28,42.28,42.26,42.28,12696
11/11/1998,11:21,42.28,42.3,42.26,42.3,57130
11/11/1998,11:22,42.3,42.31,42.3,42.31,52649
11/11/1998,11:23,42.31,42.31,42.31,42.31,5974
11/11/1998,11:24,42.3,42.31,42.28,42.31,30992
11/11/1998,11:25,42.28,42.31,42.26,42.3,33233
11/11/1998,11:26,42.26,42.28,42.26,42.26,27632
11/11/1998,11:27,42.3,42.3,42.3,42.3,747
11/11/1998,11:28,42.28,42.28,42.25,42.26,39207
11/11/1998,11:29,42.25,42.26,42.25,42.26,25765
11/11/1998,11:30,42.26,42.28,42.25,42.28,85135
11/11/1998,11:31,42.26,42.28,42.26,42.28,5601
11/11/1998,11:32,42.26,42.28,42.26,42.26,5974
11/11/1998,11:33,42.28,42.3,42.26,42.3,14563
11/11/1998,11:34,42.31,42.38,42.28,42.35,73186
11/11/1998,11:35,42.36,42.36,42.31,42.33,49289
11/11/1998,11:36,42.35,42.35,42.28,42.3,7841
11/11/1998,11:37,42.31,42.31,42.3,42.31,69452
11/11/1998,11:38,42.35,42.35,42.35,42.35,747
11/11/1998,11:39,42.31,42.36,42.31,42.36,17176
11/11/1998,11:40,42.36,42.38,42.35,42.36,113140
11/11/1998,11:41,42.31,42.31,42.28,42.28,13816
11/11/1998,11:42,42.28,42.31,42.28,42.28,11202
11/11/1998,11:43,42.26,42.26,42.23,42.25,48169
11/11/1998,11:44,42.25,42.25,42.25,42.25,8962
11/11/1998,11:45,42.28,42.31,42.25,42.31,35100
11/11/1998,11:46,42.28,42.31,42.28,42.31,1867
11/11/1998,11:47,42.3,42.35,42.3,42.33,5228
11/11/1998,11:48,42.36,42.36,42.35,42.35,2987
11/11/1998,11:49,42.36,42.36,42.31,42.33,10082
11/11/1998,11:50,42.35,42.36,42.35,42.36,40327
11/11/1998,11:51,42.36,42.38,42.36,42.38,19043
11/11/1998,11:52,42.38,42.38,42.36,42.38,1867
11/11/1998,11:53,42.38,42.38,42.36,42.38,22777
11/11/1998,11:54,42.38,42.38,42.36,42.36,14936
11/11/1998,11:55,42.33,42.33,42.33,42.33,1120
11/11/1998,11:56,42.33,42.35,42.33,42.35,49662
11/11/1998,11:57,42.33,42.35,42.33,42.33,7841
11/11/1998,11:58,42.33,42.35,42.31,42.35,73933
11/11/1998,11:59,42.33,42.35,42.33,42.35,29499
11/11/1998,12:00,42.33,42.35,42.33,42.33,20910
11/11/1998,12:01,42.36,42.36,42.33,42.33,2614
11/11/1998,12:02,42.35,42.35,42.33,42.33,38834
11/11/1998,12:03,42.36,42.36,42.35,42.35,26511
11/11/1998,12:04,42.38,42.38,42.35,42.35,19790
11/11/1998,12:05,42.35,42.36,42.35,42.36,11202
11/11/1998,12:06,42.36,42.36,42.36,42.36,8588
11/11/1998,12:07,42.38,42.38,42.38,42.38,373
11/11/1998,12:08,42.38,42.41,42.36,42.41,39954
11/11/1998,12:09,42.41,42.41,42.38,42.38,14936
11/11/1998,12:10,42.38,42.4,42.36,42.36,2987
11/11/1998,12:11,42.38,42.38,42.38,42.38,95590
11/11/1998,12:12,42.36,42.38,42.36,42.38,10082
11/11/1998,12:13,42.38,42.4,42.38,42.4,71693
11/11/1998,12:14,42.4,42.4,42.38,42.38,1120
11/11/1998,12:15,42.38,42.4,42.38,42.4,2614
11/11/1998,12:16,42.4,42.4,42.36,42.36,17176
11/11/1998,12:17,42.38,42.38,42.38,42.38,2240
11/11/1998,12:18,42.38,42.4,42.36,42.38,5601
11/11/1998,12:19,42.36,42.36,42.33,42.33,29499
11/11/1998,12:20,42.35,42.35,42.31,42.31,33979
11/11/1998,12:21,42.33,42.33,42.33,42.33,39580
11/11/1998,12:22,42.33,42.33,42.31,42.31,62358
11/11/1998,12:23,42.31,42.33,42.31,42.31,18670
11/11/1998,12:24,42.31,42.33,42.31,42.31,32486
11/11/1998,12:25,42.31,42.33,42.31,42.31,7095
11/11/1998,12:26,42.33,42.33,42.33,42.33,22031
11/11/1998,12:27,42.33,42.33,42.33,42.33,373
11/11/1998,12:28,42.33,42.33,42.33,42.33,2614
11/11/1998,12:29,42.33,42.33,42.31,42.33,24644
11/11/1998,12:30,42.33,42.33,42.31,42.31,4107
11/11/1998,12:31,42.33,42.33,42.31,42.31,5974
11/11/1998,12:32,42.33,42.33,42.31,42.31,7095
11/11/1998,12:33,42.33,42.36,42.33,42.36,23898
11/11/1998,12:34,42.36,42.38,42.36,42.38,14936
11/11/1998,12:35,42.36,42.36,42.36,42.36,12696
11/11/1998,12:36,42.36,42.38,42.36,42.38,21657
11/11/1998,12:37,42.38,42.38,42.38,42.38,1120
11/11/1998,12:38,42.38,42.38,42.36,42.38,19790
11/11/1998,12:39,42.36,42.36,42.36,42.36,12322
11/11/1998,12:40,42.35,42.36,42.35,42.35,5601
11/11/1998,12:41,42.36,42.36,42.35,42.35,2240
11/11/1998,12:42,42.35,42.35,42.31,42.35,10455
11/11/1998,12:43,42.33,42.35,42.33,42.35,13442
11/11/1998,12:44,42.33,42.35,42.33,42.35,2240
11/11/1998,12:45,42.35,42.35,42.35,42.35,2240
11/11/1998,12:46,42.36,42.36,42.35,42.35,91483
11/11/1998,12:47,42.36,42.36,42.36,42.36,1120
11/11/1998,12:48,42.36,42.36,42.35,42.35,12696
11/11/1998,12:49,42.35,42.35,42.33,42.35,7095
11/11/1998,12:50,42.36,42.36,42.36,42.36,373
11/11/1998,12:51,42.35,42.36,42.35,42.36,13816
11/11/1998,12:53,42.38,42.41,42.38,42.41,242336
11/11/1998,12:54,42.45,42.46,42.41,42.46,27258
11/11/1998,12:55,42.45,42.46,42.45,42.45,18670
11/11/1998,12:56,42.41,42.43,42.41,42.43,1120
11/11/1998,12:58,42.41,42.43,42.41,42.43,10829
11/11/1998,12:59,42.41,42.43,42.41,42.43,5974
11/11/1998,13:00,42.43,42.43,42.4,42.41,6348
11/11/1998,13:01,42.4,42.41,42.4,42.4,9335
11/11/1998,13:02,42.38,42.4,42.38,42.4,3361
11/11/1998,13:03,42.38,42.38,42.38,42.38,1867
11/11/1998,13:04,42.36,42.38,42.36,42.36,14189
11/11/1998,13:05,42.35,42.36,42.35,42.36,2614
11/11/1998,13:06,42.33,42.36,42.33,42.35,42941
11/11/1998,13:07,42.36,42.38,42.35,42.36,27632
11/11/1998,13:08,42.35,42.35,42.33,42.33,10829
11/11/1998,13:09,42.35,42.35,42.3,42.3,32859
11/11/1998,13:10,42.3,42.31,42.3,42.31,25018
11/11/1998,13:11,42.3,42.3,42.28,42.28,9708
11/11/1998,13:12,42.28,42.3,42.28,42.28,5228
11/11/1998,13:13,42.3,42.3,42.25,42.28,21657
11/11/1998,13:14,42.3,42.3,42.26,42.26,20164
11/11/1998,13:15,42.28,42.28,42.25,42.25,47795
11/11/1998,13:16,42.25,42.25,42.25,42.25,1867
11/11/1998,13:17,42.21,42.23,42.21,42.23,19790
11/11/1998,13:18,42.21,42.23,42.18,42.18,18297
11/11/1998,13:19,42.2,42.25,42.18,42.2,105672
11/11/1998,13:20,42.18,42.2,42.18,42.18,11202
11/11/1998,13:21,42.21,42.21,42.2,42.21,20910
11/11/1998,13:22,42.21,42.25,42.21,42.23,24271
11/11/1998,13:23,42.21,42.23,42.21,42.23,16430
11/11/1998,13:24,42.23,42.23,42.23,42.23,123222
11/11/1998,13:25,42.23,42.25,42.21,42.23,25018
11/11/1998,13:26,42.25,42.25,42.23,42.23,16430
11/11/1998,13:27,42.25,42.26,42.25,42.26,8215
11/11/1998,13:28,42.26,42.26,42.25,42.26,10455
11/11/1998,13:29,42.26,42.26,42.25,42.25,20910
11/11/1998,13:30,42.25,42.25,42.21,42.23,120608
11/11/1998,13:31,42.26,42.26,42.21,42.21,157948
11/11/1998,13:32,42.25,42.25,42.21,42.21,3361
11/11/1998,13:33,42.25,42.25,42.21,42.23,1867
11/11/1998,13:34,42.23,42.23,42.23,42.23,3734
11/11/1998,13:35,42.21,42.21,42.18,42.18,15309
11/11/1998,13:36,42.2,42.2,42.15,42.16,50036
11/11/1998,13:37,42.15,42.15,42.13,42.13,29872
11/11/1998,13:38,42.11,42.11,42.1,42.11,97084
11/11/1998,13:39,42.13,42.15,42.08,42.15,44061
11/11/1998,13:40,42.13,42.15,42.13,42.15,53396
11/11/1998,13:41,42.13,42.15,42.13,42.13,5601
11/11/1998,13:42,42.15,42.15,42.15,42.15,48169
11/11/1998,13:43,42.15,42.18,42.15,42.18,4854
11/11/1998,13:44,42.18,42.18,42.18,42.18,15683
11/11/1998,13:45,42.16,42.16,42.16,42.16,9708
11/11/1998,13:46,42.15,42.16,42.15,42.16,23151
11/11/1998,13:47,42.13,42.13,42.13,42.13,3734
11/11/1998,13:48,42.13,42.13,42.13,42.13,3734
11/11/1998,13:49,42.11,42.16,42.11,42.15,97084
11/11/1998,13:50,42.13,42.15,42.13,42.15,7095
11/11/1998,13:51,42.13,42.15,42.13,42.15,2614
11/11/1998,13:52,42.15,42.15,42.13,42.15,13816
11/11/1998,13:53,42.11,42.11,42.11,42.11,32859
11/11/1998,13:54,42.11,42.13,42.11,42.11,6348
11/11/1998,13:55,42.11,42.15,42.11,42.15,36220
11/11/1998,13:56,42.16,42.16,42.13,42.13,46675
11/11/1998,13:57,42.15,42.15,42.15,42.15,5228
11/11/1998,13:58,42.15,42.16,42.15,42.16,16803
11/11/1998,13:59,42.2,42.2,42.16,42.18,99698
11/11/1998,14:00,42.16,42.18,42.16,42.18,10829
11/11/1998,14:01,42.16,42.18,42.16,42.16,22777
11/11/1998,14:02,42.18,42.23,42.18,42.2,39207
11/11/1998,14:03,42.21,42.21,42.18,42.2,5974
11/11/1998,14:04,42.21,42.23,42.21,42.23,5228
11/11/1998,14:05,42.23,42.23,42.21,42.21,10082
11/11/1998,14:06,42.21,42.23,42.2,42.2,4107
11/11/1998,14:07,42.21,42.21,42.2,42.21,25018
11/11/1998,14:08,42.2,42.2,42.2,42.2,11202
11/11/1998,14:09,42.18,42.18,42.18,42.18,18670
11/11/1998,14:10,42.2,42.23,42.2,42.2,60491
11/11/1998,14:11,42.2,42.2,42.2,42.2,373
11/11/1998,14:12,42.2,42.2,42.2,42.2,1867
11/11/1998,14:13,42.21,42.23,42.21,42.23,36220
11/11/1998,14:14,42.23,42.23,42.23,42.23,10082
11/11/1998,14:15,42.21,42.23,42.21,42.23,11202
11/11/1998,14:16,42.23,42.25,42.21,42.25,15309
11/11/1998,14:17,42.23,42.23,42.23,42.23,8215
11/11/1998,14:18,42.23,42.25,42.23,42.25,21657
11/11/1998,14:19,42.25,42.3,42.25,42.3,54143
11/11/1998,14:20,42.3,42.3,42.3,42.3,18670
11/11/1998,14:21,42.26,42.26,42.23,42.25,5974
11/11/1998,14:22,42.25,42.25,42.21,42.25,19043
11/11/1998,14:23,42.25,42.28,42.23,42.28,14563
11/11/1998,14:24,42.28,42.28,42.26,42.28,11575
11/11/1998,14:25,42.3,42.3,42.26,42.26,17923
11/11/1998,14:26,42.26,42.26,42.25,42.25,11949
11/11/1998,14:27,42.26,42.26,42.25,42.25,40701
11/11/1998,14:28,42.23,42.25,42.23,42.23,7095
11/11/1998,14:29,42.25,42.26,42.23,42.25,13816
11/11/1998,14:30,42.21,42.25,42.21,42.25,14189
11/11/1998,14:31,42.23,42.23,42.21,42.21,56383
11/11/1998,14:32,42.2,42.2,42.2,42.2,1120
11/11/1998,14:33,42.21,42.21,42.21,42.21,3361
11/11/1998,14:34,42.21,42.23,42.2,42.23,14563
11/11/1998,14:35,42.21,42.23,42.21,42.23,4107
11/11/1998,14:36,42.21,42.28,42.21,42.23,11575
11/11/1998,14:37,42.25,42.25,42.25,42.25,10829
11/11/1998,14:38,42.25,42.26,42.25,42.26,23898
11/11/1998,14:39,42.26,42.26,42.23,42.25,8588
11/11/1998,14:40,42.25,42.25,42.21,42.25,11949
11/11/1998,14:41,42.25,42.26,42.25,42.26,52276
11/11/1998,14:42,42.26,42.31,42.26,42.28,38087
11/11/1998,14:43,42.26,42.3,42.26,42.28,5974
11/11/1998,14:44,42.3,42.31,42.28,42.31,14936
11/11/1998,14:45,42.31,42.36,42.31,42.36,56010
11/11/1998,14:46,42.38,42.38,42.35,42.36,55263
11/11/1998,14:47,42.35,42.36,42.26,42.26,24644
11/11/1998,14:48,42.28,42.28,42.2,42.23,47048
11/11/1998,14:49,42.21,42.26,42.21,42.25,4107
11/11/1998,14:50,42.25,42.25,42.18,42.2,58997
11/11/1998,14:51,42.2,42.2,42.18,42.2,2240
11/11/1998,14:52,42.18,42.18,42.11,42.13,56010
11/11/1998,14:53,42.1,42.13,42.08,42.11,38460
11/11/1998,14:54,42.15,42.18,42.13,42.16,24644
11/11/1998,14:55,42.15,42.16,42.15,42.16,19790
11/11/1998,14:56,42.15,42.18,42.15,42.15,195288
11/11/1998,14:57,42.15,42.15,42.08,42.1,37713
11/11/1998,14:58,42.1,42.11,42.05,42.06,50036
11/11/1998,14:59,42.05,42.06,42.05,42.06,40327
11/11/1998,15:00,42.08,42.1,42.06,42.06,12696
11/11/1998,15:01,42.1,42.1,42.08,42.08,15683
11/11/1998,15:02,42.11,42.15,42.08,42.08,209477
11/11/1998,15:03,42.08,42.08,42.08,42.08,11575
11/11/1998,15:04,42.08,42.08,42.06,42.08,43314
11/11/1998,15:05,42.08,42.11,42.08,42.11,77294
11/11/1998,15:06,42.11,42.15,42.08,42.08,33606
11/11/1998,15:07,42.1,42.1,42.03,42.05,78040
11/11/1998,15:08,42.05,42.05,42.01,42.01,323737
11/11/1998,15:09,42.01,42.03,41.98,41.98,74680
11/11/1998,15:10,41.98,41.98,41.95,41.96,51156
11/11/1998,15:11,41.95,41.96,41.95,41.96,98204
11/11/1998,15:12,41.96,41.96,41.96,41.96,20164
11/11/1998,15:13,41.96,42.05,41.96,42.05,111273
11/11/1998,15:14,42.05,42.06,42.05,42.06,37713
11/11/1998,15:15,42.06,42.06,42,42.01,59744
11/11/1998,15:16,42.01,42.01,41.98,42.01,31366
11/11/1998,15:17,42,42,41.93,41.93,20910
11/11/1998,15:18,41.93,41.93,41.91,41.91,63478
11/11/1998,15:19,41.91,41.93,41.91,41.91,35100
11/11/1998,15:20,41.93,41.98,41.93,41.96,123969
11/11/1998,15:21,41.96,41.96,41.95,41.95,17923
11/11/1998,15:22,41.96,41.98,41.93,41.95,57877
11/11/1998,15:23,41.98,42.03,41.98,41.98,61611
11/11/1998,15:24,42,42.08,42,42.08,68332
11/11/1998,15:25,42.05,42.08,42.05,42.05,16803
11/11/1998,15:26,42.06,42.06,42.05,42.06,51156
11/11/1998,15:27,42.06,42.06,42.03,42.03,27258
11/11/1998,15:28,42.03,42.03,41.98,41.98,19043
11/11/1998,15:29,42,42.06,42,42.06,91856
11/11/1998,15:30,42.06,42.13,42.06,42.11,43314
11/11/1998,15:31,42.13,42.15,42.06,42.15,67959
11/11/1998,15:32,42.15,42.18,42.15,42.15,22777
11/11/1998,15:33,42.16,42.16,42.06,42.06,28005
11/11/1998,15:34,42.08,42.13,42.03,42.05,41821
11/11/1998,15:35,42.05,42.05,42.05,42.05,52276
11/11/1998,15:36,42.03,42.08,42.03,42.03,26138
11/11/1998,15:37,42.03,42.05,42.03,42.05,41447
11/11/1998,15:38,42.03,42.03,42.03,42.03,16430
11/11/1998,15:40,42.03,42.03,42.03,42.03,11575
11/11/1998,15:41,42.05,42.05,42.03,42.05,94470
11/11/1998,15:42,42.06,42.08,42.06,42.06,22777
11/11/1998,15:43,42.06,42.08,42.05,42.08,36967
11/11/1998,15:44,42.08,42.1,42.05,42.1,107539
11/11/1998,15:45,42.1,42.16,42.08,42.1,66465
11/11/1998,15:46,42.18,42.18,42.11,42.18,54143
11/11/1998,15:47,42.18,42.18,42.15,42.15,61237
11/11/1998,15:48,42.15,42.16,42.13,42.16,36593
11/11/1998,15:49,42.13,42.13,42.11,42.11,61237
11/11/1998,15:50,42.11,42.11,42.06,42.06,59370
11/11/1998,15:51,42.06,42.08,42.03,42.03,20910
11/11/1998,15:52,42.05,42.1,42,42.05,39580
11/11/1998,15:53,42.03,42.05,42.01,42.03,39954
11/11/1998,15:54,42.01,42.03,42.01,42.03,36593
11/11/1998,15:55,42.03,42.08,42.03,42.08,16056
11/11/1998,15:56,42.08,42.11,42.08,42.11,41074
11/11/1998,15:57,42.1,42.1,42.06,42.08,53770
11/11/1998,15:58,42.1,42.1,42.05,42.08,30245
11/11/1998,15:59,42.06,42.08,42.05,42.06,35473
11/11/1998,16:00,42.06,42.06,42.06,42.06,37713
11/11/1998,16:01,42.06,42.06,42.06,42.06,484672
11/11/1998,16:13,42.06,42.06,42.06,42.06,747
11/11/1998,16:17,42.08,42.08,42.08,42.08,3734
11/12/1998,09:31,41.96,42.05,41.96,42.05,449200
11/12/1998,09:32,42,42.05,41.95,41.98,82521
11/12/1998,09:33,41.98,42.08,41.96,42.08,34726
11/12/1998,09:34,42.08,42.08,42.05,42.05,98951
11/12/1998,09:35,42.01,42.05,41.98,41.98,26885
11/12/1998,09:36,42,42.11,42,42.08,206490
11/12/1998,09:37,42.08,42.08,42.05,42.08,28752
11/12/1998,09:38,42.08,42.08,42.05,42.08,103805
11/12/1998,09:39,42.06,42.13,42.06,42.13,58997
11/12/1998,09:40,42.1,42.13,42.1,42.11,17923
11/12/1998,09:41,42.11,42.13,42.1,42.11,47048
11/12/1998,09:42,42.13,42.13,42.05,42.05,81401
11/12/1998,09:43,42.06,42.06,42.01,42.01,22031
11/12/1998,09:44,42.01,42.05,42,42,35846
11/12/1998,09:45,42.05,42.05,42.01,42.01,156828
11/12/1998,09:46,42.03,42.05,42.01,42.03,88869
11/12/1998,09:47,42.03,42.05,42.03,42.03,58997
11/12/1998,09:48,42.03,42.13,42.03,42.05,72813
11/12/1998,09:49,42.13,42.15,42.1,42.1,253165
11/12/1998,09:50,42.13,42.28,42.11,42.25,115754
11/12/1998,09:51,42.28,42.28,42.18,42.18,84388
11/12/1998,09:52,42.18,42.3,42.16,42.26,122102
11/12/1998,09:53,42.26,42.53,42.26,42.33,31739
11/12/1998,09:54,42.46,42.53,42.4,42.4,47422
11/12/1998,09:55,42.4,42.58,42.36,42.58,87749
11/12/1998,09:56,42.58,42.58,42.56,42.58,61984
11/12/1998,09:57,42.56,42.56,42.53,42.53,64972
11/12/1998,09:58,42.53,42.55,42.45,42.45,63851
11/12/1998,09:59,42.48,42.53,42.45,42.53,230388
11/12/1998,10:00,42.51,42.53,42.48,42.48,31739
11/12/1998,10:01,42.48,42.48,42.48,42.48,4481
11/12/1998,10:02,42.55,42.55,42.45,42.48,11202
11/12/1998,10:03,42.48,42.5,42.48,42.5,133304
11/12/1998,10:04,42.48,42.5,42.45,42.45,22404
11/12/1998,10:05,42.45,42.48,42.45,42.48,156828
11/12/1998,10:06,42.48,42.58,42.48,42.56,72440
11/12/1998,10:07,42.56,42.56,42.51,42.56,110526
11/12/1998,10:08,42.56,42.56,42.53,42.53,33979
11/12/1998,10:09,42.55,42.55,42.48,42.53,16803
11/12/1998,10:10,42.55,42.58,42.55,42.58,49662
11/12/1998,10:11,42.62,42.77,42.56,42.75,191927
11/12/1998,10:12,42.75,42.77,42.73,42.73,44435
11/12/1998,10:13,42.75,42.82,42.73,42.77,140398
11/12/1998,10:14,42.82,42.82,42.78,42.8,88869
11/12/1998,10:15,42.78,42.8,42.72,42.72,60117
11/12/1998,10:16,42.75,42.75,42.6,42.65,69826
11/12/1998,10:17,42.65,42.65,42.58,42.58,52649
11/12/1998,10:18,42.51,42.58,42.45,42.45,87002
11/12/1998,10:19,42.45,42.45,42.38,42.4,103058
11/12/1998,10:20,42.38,42.5,42.38,42.5,79908
11/12/1998,10:21,42.5,42.51,42.48,42.48,36967
11/12/1998,10:22,42.5,42.5,42.45,42.46,34353
11/12/1998,10:23,42.45,42.5,42.38,42.38,23898
11/12/1998,10:24,42.46,42.55,42.46,42.55,83642
11/12/1998,10:25,42.53,42.58,42.53,42.58,44435
11/12/1998,10:26,42.53,42.7,42.53,42.7,70946
11/12/1998,10:27,42.68,42.7,42.67,42.68,82521
11/12/1998,10:28,42.68,42.68,42.65,42.65,36593
11/12/1998,10:29,42.65,42.65,42.46,42.53,85509
11/12/1998,10:30,42.51,42.53,42.45,42.53,29872
11/12/1998,10:31,42.48,42.48,42.46,42.46,30992
11/12/1998,10:32,42.48,42.5,42.43,42.43,112393
11/12/1998,10:33,42.43,42.43,42.43,42.43,1867
11/12/1998,10:34,42.45,42.56,42.43,42.56,134797
11/12/1998,10:35,42.56,42.56,42.51,42.51,13069
11/12/1998,10:36,42.56,42.56,42.56,42.56,64225
11/12/1998,10:37,42.55,42.56,42.45,42.46,40701
11/12/1998,10:38,42.46,42.51,42.45,42.48,50036
11/12/1998,10:39,42.51,42.51,42.48,42.48,13816
11/12/1998,10:40,42.5,42.55,42.5,42.55,31366
11/12/1998,10:41,42.53,42.53,42.5,42.5,11575
11/12/1998,10:42,42.5,42.51,42.45,42.45,111273
11/12/1998,10:43,42.45,42.46,42.45,42.46,42194
11/12/1998,10:44,42.46,42.48,42.46,42.48,212464
11/12/1998,10:45,42.5,42.5,42.48,42.48,7468
11/12/1998,10:46,42.5,42.51,42.5,42.51,37713
11/12/1998,10:47,42.51,42.51,42.5,42.51,49662
11/12/1998,10:48,42.5,42.5,42.5,42.5,28378
11/12/1998,10:49,42.48,42.5,42.48,42.5,29125
11/12/1998,10:50,42.5,42.53,42.5,42.51,22031
11/12/1998,10:51,42.51,42.53,42.5,42.53,9335
11/12/1998,10:52,42.56,42.67,42.56,42.58,232255
11/12/1998,10:53,42.67,42.68,42.63,42.63,73186
11/12/1998,10:54,42.6,42.63,42.6,42.62,64598
11/12/1998,10:55,42.62,42.62,42.62,42.62,747
11/12/1998,10:56,42.6,42.62,42.6,42.62,87002
11/12/1998,10:57,42.62,42.65,42.6,42.65,67959
11/12/1998,10:58,42.65,42.65,42.65,42.65,117994
11/12/1998,10:59,42.65,42.7,42.62,42.7,118741
11/12/1998,11:00,42.7,42.7,42.7,42.7,81401
11/12/1998,11:01,42.7,42.7,42.68,42.68,42941
11/12/1998,11:02,42.7,42.7,42.65,42.65,50782
11/12/1998,11:03,42.67,42.67,42.65,42.65,26138
11/12/1998,11:04,42.65,42.65,42.63,42.63,14936
11/12/1998,11:05,42.62,42.63,42.62,42.63,30245
11/12/1998,11:06,42.62,42.62,42.6,42.62,13816
11/12/1998,11:07,42.6,42.6,42.6,42.6,109406
11/12/1998,11:08,42.58,42.6,42.58,42.58,86255
11/12/1998,11:09,42.58,42.58,42.58,42.58,70946
11/12/1998,11:10,42.58,42.58,42.58,42.58,7468
11/12/1998,11:11,42.53,42.58,42.46,42.51,128076
11/12/1998,11:12,42.5,42.51,42.5,42.51,2240
11/12/1998,11:13,42.53,42.55,42.51,42.55,42568
11/12/1998,11:14,42.51,42.58,42.51,42.55,26511
11/12/1998,11:15,42.58,42.6,42.58,42.6,7841
11/12/1998,11:16,42.62,42.62,42.55,42.55,26511
11/12/1998,11:17,42.56,42.56,42.55,42.55,6721
11/12/1998,11:18,42.56,42.56,42.55,42.55,8215
11/12/1998,11:19,42.56,42.56,42.55,42.55,30245
11/12/1998,11:20,42.58,42.58,42.55,42.55,11575
11/12/1998,11:21,42.56,42.56,42.55,42.56,26138
11/12/1998,11:22,42.56,42.58,42.56,42.56,20537
11/12/1998,11:23,42.56,42.56,42.55,42.55,18297
11/12/1998,11:24,42.53,42.55,42.53,42.53,7841
11/12/1998,11:25,42.55,42.56,42.55,42.56,41447
11/12/1998,11:26,42.58,42.58,42.56,42.56,57504
11/12/1998,11:27,42.58,42.6,42.56,42.6,9708
11/12/1998,11:28,42.6,42.62,42.6,42.6,45181
11/12/1998,11:29,42.62,42.62,42.62,42.62,3734
11/12/1998,11:30,42.6,42.6,42.58,42.58,26885
11/12/1998,11:31,42.6,42.62,42.58,42.6,28378
11/12/1998,11:32,42.6,42.62,42.6,42.6,26885
11/12/1998,11:33,42.62,42.63,42.62,42.62,33979
11/12/1998,11:34,42.65,42.65,42.65,42.65,122102
11/12/1998,11:35,42.68,42.7,42.68,42.7,69452
11/12/1998,11:36,42.67,42.68,42.65,42.68,115007
11/12/1998,11:37,42.67,42.67,42.65,42.65,16803
11/12/1998,11:38,42.65,42.65,42.65,42.65,35473
11/12/1998,11:39,42.65,42.67,42.65,42.67,8962
11/12/1998,11:40,42.65,42.7,42.65,42.7,78041
11/12/1998,11:41,42.7,42.7,42.68,42.7,3734
11/12/1998,11:42,42.67,42.68,42.67,42.67,6348
11/12/1998,11:43,42.68,42.68,42.67,42.68,10455
11/12/1998,11:44,42.68,42.68,42.68,42.68,12322
11/12/1998,11:45,42.7,42.7,42.68,42.68,97457
11/12/1998,11:46,42.7,42.72,42.7,42.7,85135
11/12/1998,11:47,42.7,42.72,42.65,42.72,276316
11/12/1998,11:48,42.7,42.72,42.67,42.72,53023
11/12/1998,11:49,42.65,42.65,42.65,42.65,15683
11/12/1998,11:50,42.65,42.67,42.65,42.67,10455
11/12/1998,11:51,42.67,42.67,42.65,42.67,67585
11/12/1998,11:52,42.67,42.67,42.65,42.65,88122
11/12/1998,11:53,42.63,42.65,42.63,42.65,6348
11/12/1998,11:54,42.63,42.63,42.6,42.6,10829
11/12/1998,11:55,42.62,42.62,42.6,42.6,27258
11/12/1998,11:56,42.6,42.62,42.58,42.58,15309
11/12/1998,11:57,42.58,42.58,42.53,42.53,67212
11/12/1998,11:58,42.55,42.55,42.55,42.55,7468
11/12/1998,11:59,42.53,42.53,42.53,42.53,20910
11/12/1998,12:00,42.53,42.53,42.53,42.53,20537
11/12/1998,12:01,42.53,42.55,42.51,42.51,21657
11/12/1998,12:02,42.55,42.56,42.51,42.56,54143
11/12/1998,12:03,42.55,42.55,42.55,42.55,26885
11/12/1998,12:04,42.56,42.56,42.51,42.51,7841
11/12/1998,12:05,42.51,42.53,42.51,42.53,4107
11/12/1998,12:06,42.53,42.53,42.51,42.51,21284
11/12/1998,12:07,42.55,42.55,42.53,42.55,36220
11/12/1998,12:08,42.55,42.56,42.53,42.56,18670
11/12/1998,12:09,42.56,42.56,42.55,42.55,14936
11/12/1998,12:10,42.56,42.56,42.55,42.55,19417
11/12/1998,12:11,42.55,42.56,42.55,42.55,8588
11/12/1998,12:12,42.56,42.56,42.51,42.53,17923
11/12/1998,12:13,42.53,42.53,42.53,42.53,1867
11/12/1998,12:14,42.51,42.51,42.51,42.51,56757
11/12/1998,12:15,42.53,42.55,42.48,42.48,31739
11/12/1998,12:16,42.48,42.51,42.48,42.51,14936
11/12/1998,12:17,42.48,42.53,42.46,42.53,28752
11/12/1998,12:18,42.5,42.51,42.48,42.5,13442
11/12/1998,12:19,42.48,42.55,42.48,42.55,11575
11/12/1998,12:20,42.51,42.51,42.5,42.5,8215
11/12/1998,12:21,42.48,42.48,42.48,42.48,44808
11/12/1998,12:22,42.5,42.51,42.48,42.48,5974
11/12/1998,12:23,42.51,42.55,42.51,42.55,54890
11/12/1998,12:24,42.55,42.55,42.51,42.51,5974
11/12/1998,12:25,42.53,42.53,42.51,42.51,747
11/12/1998,12:26,42.51,42.51,42.48,42.48,22777
11/12/1998,12:27,42.48,42.48,42.46,42.48,2614
11/12/1998,12:28,42.46,42.46,42.45,42.45,40701
11/12/1998,12:29,42.45,42.45,42.45,42.45,18670
11/12/1998,12:30,42.41,42.41,42.35,42.35,94470
11/12/1998,12:31,42.35,42.36,42.33,42.36,40327
11/12/1998,12:32,42.33,42.35,42.33,42.35,28005
11/12/1998,12:33,42.35,42.38,42.35,42.35,13442
11/12/1998,12:34,42.35,42.36,42.35,42.36,17550
11/12/1998,12:35,42.38,42.41,42.38,42.41,19790
11/12/1998,12:36,42.41,42.41,42.4,42.4,59371
11/12/1998,12:37,42.4,42.41,42.4,42.41,23898
11/12/1998,12:38,42.43,42.46,42.43,42.45,13816
11/12/1998,12:39,42.45,42.46,42.45,42.45,20537
11/12/1998,12:40,42.48,42.48,42.46,42.46,8215
11/12/1998,12:41,42.46,42.48,42.46,42.48,7468
11/12/1998,12:42,42.46,42.48,42.46,42.48,19417
11/12/1998,12:43,42.5,42.51,42.48,42.48,40327
11/12/1998,12:44,42.5,42.51,42.5,42.51,15309
11/12/1998,12:45,42.51,42.51,42.51,42.51,7095
11/12/1998,12:46,42.5,42.51,42.46,42.46,33979
11/12/1998,12:47,42.48,42.5,42.48,42.5,2614
11/12/1998,12:48,42.48,42.48,42.45,42.48,35100
11/12/1998,12:49,42.45,42.48,42.45,42.48,11202
11/12/1998,12:50,42.45,42.45,42.45,42.45,8588
11/12/1998,12:51,42.45,42.46,42.45,42.45,11575
11/12/1998,12:52,42.45,42.45,42.38,42.4,27258
11/12/1998,12:53,42.38,42.41,42.38,42.38,7095
11/12/1998,12:54,42.4,42.43,42.38,42.43,29499
11/12/1998,12:55,42.4,42.41,42.4,42.41,40327
11/12/1998,12:56,42.41,42.41,42.41,42.41,10455
11/12/1998,12:57,42.45,42.45,42.41,42.41,48542
11/12/1998,12:58,42.41,42.41,42.4,42.4,4107
11/12/1998,12:59,42.4,42.4,42.38,42.38,22404
11/12/1998,13:00,42.4,42.4,42.4,42.4,29125
11/12/1998,13:01,42.4,42.4,42.4,42.4,373
11/12/1998,13:02,42.38,42.4,42.38,42.4,4481
11/12/1998,13:03,42.38,42.4,42.36,42.36,23151
11/12/1998,13:04,42.38,42.4,42.36,42.36,4854
11/12/1998,13:05,42.38,42.38,42.36,42.36,1494
11/12/1998,13:06,42.38,42.38,42.38,42.38,37713
11/12/1998,13:07,42.38,42.38,42.36,42.36,10082
11/12/1998,13:08,42.36,42.41,42.35,42.41,5228
11/12/1998,13:09,42.38,42.38,42.36,42.36,4481
11/12/1998,13:10,42.38,42.38,42.38,42.38,21657
11/12/1998,13:11,42.38,42.4,42.38,42.4,2240
11/12/1998,13:12,42.4,42.4,42.4,42.4,32486
11/12/1998,13:13,42.4,42.4,42.38,42.4,21284
11/12/1998,13:14,42.4,42.4,42.38,42.38,5974
11/12/1998,13:15,42.4,42.4,42.4,42.4,10455
11/12/1998,13:16,42.4,42.43,42.38,42.43,83642
11/12/1998,13:17,42.4,42.41,42.4,42.4,16430
11/12/1998,13:18,42.41,42.41,42.4,42.4,11575
11/12/1998,13:19,42.41,42.43,42.41,42.41,1867
11/12/1998,13:20,42.43,42.43,42.43,42.43,1120
11/12/1998,13:21,42.43,42.43,42.43,42.43,1494
11/12/1998,13:22,42.41,42.43,42.41,42.43,15683
11/12/1998,13:23,42.43,42.45,42.43,42.45,42941
11/12/1998,13:24,42.41,42.43,42.41,42.43,4854
11/12/1998,13:25,42.41,42.41,42.4,42.4,15309
11/12/1998,13:26,42.4,42.41,42.4,42.4,281170
11/12/1998,13:27,42.4,42.41,42.4,42.41,58997
11/12/1998,13:28,42.41,42.41,42.41,42.41,7095
11/12/1998,13:29,42.38,42.4,42.38,42.4,17923
11/12/1998,13:30,42.38,42.41,42.38,42.41,4107
11/12/1998,13:31,42.41,42.41,42.4,42.4,13816
11/12/1998,13:32,42.4,42.4,42.4,42.4,6348
11/12/1998,13:33,42.38,42.38,42.38,42.38,2240
11/12/1998,13:34,42.38,42.38,42.38,42.38,38087
11/12/1998,13:35,42.4,42.4,42.38,42.38,4481
11/12/1998,13:36,42.4,42.4,42.4,42.4,48542
11/12/1998,13:37,42.36,42.4,42.36,42.4,3734
11/12/1998,13:38,42.38,42.38,42.35,42.35,4481
11/12/1998,13:39,42.35,42.35,42.33,42.35,30245
11/12/1998,13:40,42.33,42.33,42.33,42.33,6721
11/12/1998,13:41,42.33,42.33,42.33,42.33,11202
11/12/1998,13:42,42.33,42.36,42.33,42.36,3734
11/12/1998,13:43,42.38,42.38,42.36,42.38,15683
11/12/1998,13:44,42.38,42.4,42.38,42.38,14189
11/12/1998,13:45,42.4,42.4,42.4,42.4,373
11/12/1998,13:46,42.38,42.38,42.38,42.38,3734
11/12/1998,13:47,42.35,42.36,42.35,42.36,5601
11/12/1998,13:48,42.36,42.38,42.36,42.38,16056
11/12/1998,13:49,42.4,42.4,42.4,42.4,1494
11/12/1998,13:50,42.38,42.38,42.38,42.38,1120
11/12/1998,13:51,42.38,42.4,42.38,42.38,11575
11/12/1998,13:52,42.38,42.38,42.36,42.36,4107
11/12/1998,13:53,42.36,42.4,42.36,42.4,7468
11/12/1998,13:54,42.4,42.41,42.38,42.41,23898
11/12/1998,13:55,42.43,42.45,42.41,42.45,19043
11/12/1998,13:56,42.45,42.48,42.45,42.48,14563
11/12/1998,13:57,42.45,42.45,42.45,42.45,1120
11/12/1998,13:58,42.46,42.46,42.41,42.41,22777
11/12/1998,13:59,42.41,42.43,42.4,42.43,45181
11/12/1998,14:00,42.41,42.41,42.41,42.41,1867
11/12/1998,14:02,42.43,42.43,42.43,42.43,14936
11/12/1998,14:03,42.45,42.46,42.45,42.46,23898
11/12/1998,14:04,42.46,42.46,42.41,42.41,4854
11/12/1998,14:05,42.41,42.43,42.41,42.41,7841
11/12/1998,14:06,42.41,42.41,42.4,42.41,16056
11/12/1998,14:07,42.4,42.41,42.4,42.4,8962
11/12/1998,14:08,42.4,42.41,42.4,42.4,3361
11/12/1998,14:09,42.38,42.38,42.38,42.38,13816
11/12/1998,14:10,42.38,42.43,42.38,42.43,27258
11/12/1998,14:11,42.45,42.45,42.45,42.45,18670
11/12/1998,14:12,42.46,42.46,42.43,42.46,8962
11/12/1998,14:13,42.45,42.46,42.45,42.46,3361
11/12/1998,14:14,42.45,42.46,42.45,42.45,7468
11/12/1998,14:16,42.45,42.46,42.45,42.45,95217
11/12/1998,14:17,42.45,42.45,42.45,42.45,6721
11/12/1998,14:18,42.45,42.45,42.4,42.4,59371
11/12/1998,14:19,42.4,42.43,42.4,42.43,14936
11/12/1998,14:20,42.43,42.43,42.43,42.43,3734
11/12/1998,14:21,42.43,42.43,42.43,42.43,373
11/12/1998,14:22,42.43,42.46,42.43,42.46,18670
11/12/1998,14:23,42.46,42.46,42.45,42.46,21284
11/12/1998,14:24,42.46,42.48,42.45,42.45,11575
11/12/1998,14:25,42.48,42.48,42.45,42.45,9335
11/12/1998,14:26,42.43,42.46,42.43,42.43,2614
11/12/1998,14:27,42.43,42.43,42.43,42.43,57130
11/12/1998,14:28,42.43,42.45,42.43,42.45,22031
11/12/1998,14:29,42.41,42.41,42.41,42.41,2614
11/12/1998,14:30,42.41,42.41,42.41,42.41,7841
11/12/1998,14:31,42.43,42.43,42.43,42.43,373
11/12/1998,14:32,42.43,42.43,42.41,42.41,8215
11/12/1998,14:33,42.43,42.43,42.43,42.43,5228
11/12/1998,14:34,42.41,42.43,42.41,42.41,13442
11/12/1998,14:35,42.45,42.45,42.41,42.43,10455
11/12/1998,14:36,42.45,42.45,42.45,42.45,3734
11/12/1998,14:37,42.45,42.45,42.43,42.43,11575
11/12/1998,14:38,42.41,42.43,42.41,42.43,17923
11/12/1998,14:39,42.41,42.41,42.41,42.41,8215
11/12/1998,14:40,42.43,42.43,42.4,42.4,21657
11/12/1998,14:41,42.4,42.4,42.4,42.4,21284
11/12/1998,14:42,42.38,42.4,42.38,42.4,22777
11/12/1998,14:43,42.38,42.4,42.38,42.38,61984
11/12/1998,14:44,42.4,42.41,42.4,42.41,11575
11/12/1998,14:45,42.41,42.41,42.4,42.41,7468
11/12/1998,14:46,42.41,42.45,42.4,42.43,43688
11/12/1998,14:47,42.4,42.4,42.4,42.4,6721
11/12/1998,14:48,42.4,42.41,42.4,42.41,37340
11/12/1998,14:49,42.38,42.4,42.36,42.38,87749
11/12/1998,14:50,42.36,42.36,42.31,42.31,89616
11/12/1998,14:51,42.31,42.33,42.25,42.31,60117
11/12/1998,14:52,42.31,42.33,42.28,42.31,29872
11/12/1998,14:53,42.26,42.26,42.25,42.25,35100
11/12/1998,14:54,42.26,42.3,42.25,42.25,38087
11/12/1998,14:55,42.3,42.3,42.28,42.28,17176
11/12/1998,14:56,42.3,42.31,42.3,42.31,38460
11/12/1998,14:57,42.31,42.31,42.31,42.31,36593
11/12/1998,14:58,42.31,42.31,42.28,42.28,100444
11/12/1998,14:59,42.26,42.28,42.26,42.28,7095
11/12/1998,15:00,42.26,42.35,42.26,42.31,25391
11/12/1998,15:01,42.31,42.31,42.31,42.31,82895
11/12/1998,15:02,42.31,42.35,42.31,42.35,14563
11/12/1998,15:03,42.33,42.33,42.31,42.33,17176
11/12/1998,15:04,42.31,42.33,42.3,42.3,83642
11/12/1998,15:05,42.33,42.33,42.31,42.33,21657
11/12/1998,15:06,42.33,42.33,42.31,42.33,59371
11/12/1998,15:07,42.31,42.33,42.31,42.31,45555
11/12/1998,15:08,42.3,42.3,42.28,42.28,14189
11/12/1998,15:09,42.28,42.28,42.28,42.28,63478
11/12/1998,15:10,42.28,42.3,42.28,42.3,33606
11/12/1998,15:11,42.3,42.3,42.28,42.28,7841
11/12/1998,15:12,42.31,42.31,42.28,42.3,5601
11/12/1998,15:13,42.31,42.35,42.31,42.35,17176
11/12/1998,15:14,42.38,42.38,42.31,42.31,27632
11/12/1998,15:15,42.35,42.35,42.33,42.35,14563
11/12/1998,15:16,42.31,42.33,42.31,42.31,26511
11/12/1998,15:17,42.31,42.31,42.28,42.28,13816
11/12/1998,15:18,42.3,42.3,42.25,42.28,6721
11/12/1998,15:19,42.28,42.3,42.28,42.3,12322
11/12/1998,15:20,42.3,42.3,42.3,42.3,15309
11/12/1998,15:21,42.3,42.31,42.3,42.31,20910
11/12/1998,15:22,42.31,42.35,42.28,42.35,49662
11/12/1998,15:23,42.35,42.4,42.35,42.4,30245
11/12/1998,15:24,42.35,42.36,42.35,42.35,17923
11/12/1998,15:25,42.36,42.36,42.33,42.33,4854
11/12/1998,15:26,42.36,42.38,42.36,42.38,80281
11/12/1998,15:27,42.38,42.43,42.38,42.4,41821
11/12/1998,15:28,42.4,42.4,42.4,42.4,40701
11/12/1998,15:29,42.4,42.4,42.4,42.4,5228
11/12/1998,15:30,42.4,42.41,42.4,42.4,12696
11/12/1998,15:31,42.41,42.41,42.41,42.41,29872
11/12/1998,15:32,42.41,42.45,42.41,42.41,79908
11/12/1998,15:33,42.41,42.41,42.41,42.41,24271
11/12/1998,15:34,42.41,42.41,42.38,42.38,3361
11/12/1998,15:35,42.38,42.4,42.38,42.4,95964
11/12/1998,15:36,42.38,42.38,42.38,42.38,4481
11/12/1998,15:37,42.38,42.38,42.38,42.38,10082
11/12/1998,15:38,42.38,42.38,42.33,42.36,89989
11/12/1998,15:39,42.31,42.31,42.26,42.26,49662
11/12/1998,15:40,42.26,42.26,42.25,42.26,23898
11/12/1998,15:41,42.25,42.25,42.25,42.25,49662
11/12/1998,15:42,42.25,42.26,42.23,42.23,5601
11/12/1998,15:43,42.21,42.26,42.21,42.26,31366
11/12/1998,15:44,42.25,42.31,42.25,42.26,95964
11/12/1998,15:45,42.28,42.28,42.26,42.26,21657
11/12/1998,15:46,42.28,42.28,42.25,42.26,10455
11/12/1998,15:47,42.25,42.31,42.25,42.31,19417
11/12/1998,15:48,42.26,42.28,42.25,42.25,91483
11/12/1998,15:49,42.25,42.25,42.21,42.23,45555
11/12/1998,15:50,42.21,42.21,42.21,42.21,29499
11/12/1998,15:51,42.23,42.23,42.21,42.21,45555
11/12/1998,15:52,42.23,42.23,42.21,42.23,25391
11/12/1998,15:53,42.18,42.25,42.18,42.21,9708
11/12/1998,15:54,42.23,42.23,42.18,42.18,60491
11/12/1998,15:55,42.2,42.2,42.18,42.2,20910
11/12/1998,15:56,42.18,42.23,42.16,42.23,28005
11/12/1998,15:57,42.2,42.23,42.2,42.23,8962
11/12/1998,15:58,42.23,42.23,42.2,42.23,38087
11/12/1998,15:59,42.23,42.25,42.23,42.25,133677
11/12/1998,16:00,42.23,42.25,42.23,42.25,49662
11/12/1998,16:01,42.28,42.28,42.28,42.28,477205
11/12/1998,16:31,42.28,42.28,42.28,42.28,1120
11/13/1998,09:30,42.05,42.05,42.05,42.05,545910
11/13/1998,09:31,42.05,42.05,41.9,41.9,134050
11/13/1998,09:32,41.91,42.05,41.9,41.91,55637
11/13/1998,09:33,41.88,41.88,41.88,41.88,33606
11/13/1998,09:34,41.78,41.81,41.78,41.8,236735
11/13/1998,09:35,41.81,41.91,41.8,41.91,194915
11/13/1998,09:36,41.98,42.05,41.95,42.05,103058
11/13/1998,09:37,42.05,42.05,41.91,41.91,29872
11/13/1998,09:38,41.91,41.93,41.91,41.91,90363
11/13/1998,09:39,41.93,41.93,41.9,41.9,19417
11/13/1998,09:40,41.93,41.93,41.91,41.91,15683
11/13/1998,09:41,41.91,41.93,41.88,41.91,58250
11/13/1998,09:42,41.88,41.88,41.81,41.81,54516
11/13/1998,09:43,41.83,41.83,41.81,41.83,38460
11/13/1998,09:44,41.81,41.85,41.81,41.85,40327
11/13/1998,09:45,41.88,41.88,41.83,41.83,104925
11/13/1998,09:46,41.83,41.85,41.83,41.85,14936
11/13/1998,09:47,41.83,41.85,41.83,41.83,43688
11/13/1998,09:48,41.85,41.85,41.83,41.85,41074
11/13/1998,09:49,41.85,41.96,41.83,41.96,61238
11/13/1998,09:50,41.96,41.98,41.93,41.98,45555
11/13/1998,09:51,41.98,42,41.98,41.98,26885
11/13/1998,09:52,41.95,41.95,41.95,41.95,10829
11/13/1998,09:53,41.95,41.95,41.86,41.86,63478
11/13/1998,09:54,41.88,41.95,41.85,41.88,61611
11/13/1998,09:56,41.9,41.9,41.9,41.9,9335
11/13/1998,09:57,41.91,41.91,41.9,41.9,29499
11/13/1998,09:58,41.91,41.98,41.91,41.96,64225
11/13/1998,09:59,41.96,41.96,41.96,41.96,26138
11/13/1998,10:00,41.93,41.93,41.93,41.93,3734
11/13/1998,10:01,41.88,41.88,41.88,41.88,23898
11/13/1998,10:02,41.88,41.88,41.86,41.86,30619
11/13/1998,10:03,41.88,41.88,41.8,41.8,52276
11/13/1998,10:04,41.8,41.8,41.8,41.8,39954
11/13/1998,10:05,41.81,41.81,41.78,41.78,39207
11/13/1998,10:06,41.8,41.8,41.78,41.8,42568
11/13/1998,10:07,41.85,41.85,41.85,41.85,7841
11/13/1998,10:08,41.85,41.85,41.83,41.85,122849
11/13/1998,10:09,41.83,41.85,41.76,41.76,25018
11/13/1998,10:10,41.76,41.76,41.73,41.73,37340
11/13/1998,10:11,41.74,41.76,41.73,41.74,35473
11/13/1998,10:12,41.78,41.78,41.78,41.78,9708
11/13/1998,10:13,41.78,41.85,41.78,41.85,70199
11/13/1998,10:14,41.85,41.85,41.85,41.85,3734
11/13/1998,10:15,41.81,41.85,41.81,41.81,25018
11/13/1998,10:16,41.81,41.83,41.81,41.81,32486
11/13/1998,10:17,41.83,41.83,41.81,41.81,42941
11/13/1998,10:18,41.81,41.83,41.78,41.78,19417
11/13/1998,10:19,41.8,41.8,41.74,41.74,30619
11/13/1998,10:20,41.74,41.76,41.74,41.76,5228
11/13/1998,10:21,41.74,41.74,41.74,41.74,5228
11/13/1998,10:22,41.74,41.76,41.74,41.74,39580
11/13/1998,10:23,41.74,41.76,41.74,41.74,34726
11/13/1998,10:24,41.74,41.76,41.74,41.74,47422
11/13/1998,10:25,41.76,41.76,41.73,41.73,43688
11/13/1998,10:26,41.73,41.74,41.73,41.74,132930
11/13/1998,10:27,41.78,41.78,41.76,41.76,7841
11/13/1998,10:28,41.74,41.78,41.74,41.78,182966
11/13/1998,10:29,41.78,41.83,41.78,41.83,43314
11/13/1998,10:30,41.81,41.83,41.81,41.83,3361
11/13/1998,10:31,41.81,41.81,41.8,41.8,29499
11/13/1998,10:32,41.78,41.78,41.76,41.78,29872
11/13/1998,10:33,41.76,41.78,41.76,41.78,95217
11/13/1998,10:34,41.8,41.8,41.76,41.78,7095
11/13/1998,10:35,41.78,41.78,41.76,41.78,39207
11/13/1998,10:36,41.78,41.8,41.78,41.8,25391
11/13/1998,10:37,41.8,41.8,41.8,41.8,7468
11/13/1998,10:38,41.8,41.8,41.78,41.78,11949
11/13/1998,10:39,41.8,41.8,41.8,41.8,44808
11/13/1998,10:40,41.78,41.8,41.78,41.8,23524
11/13/1998,10:41,41.78,41.8,41.78,41.8,7841
11/13/1998,10:42,41.8,41.8,41.8,41.8,16803
11/13/1998,10:43,41.78,41.78,41.78,41.78,34726
11/13/1998,10:44,41.8,41.8,41.74,41.74,24644
11/13/1998,10:45,41.73,41.73,41.71,41.71,31739
11/13/1998,10:46,41.71,41.73,41.71,41.73,12322
11/13/1998,10:47,41.71,41.73,41.71,41.71,3361
11/13/1998,10:48,41.73,41.73,41.71,41.73,65345
11/13/1998,10:49,41.73,41.73,41.71,41.73,22404
11/13/1998,10:50,41.73,41.73,41.73,41.73,14936
11/13/1998,10:51,41.73,41.74,41.73,41.74,18297
11/13/1998,10:52,41.78,41.81,41.76,41.76,49662
11/13/1998,10:53,41.78,41.81,41.76,41.81,19043
11/13/1998,10:54,41.8,41.9,41.8,41.88,71693
11/13/1998,10:55,41.88,41.88,41.83,41.83,7841
11/13/1998,10:56,41.83,41.83,41.81,41.81,7841
11/13/1998,10:57,41.8,41.81,41.8,41.8,45181
11/13/1998,10:58,41.78,41.8,41.78,41.8,1494
11/13/1998,10:59,41.8,41.81,41.8,41.8,2240
11/13/1998,11:00,41.8,41.8,41.78,41.78,21284
11/13/1998,11:01,41.78,41.78,41.76,41.78,5601
11/13/1998,11:02,41.8,41.8,41.78,41.78,2614
11/13/1998,11:03,41.8,41.81,41.78,41.81,69826
11/13/1998,11:04,41.81,41.81,41.8,41.8,125836
11/13/1998,11:05,41.8,41.81,41.8,41.81,6721
11/13/1998,11:06,41.8,41.81,41.8,41.8,33979
11/13/1998,11:07,41.81,41.83,41.81,41.81,11202
11/13/1998,11:08,41.88,41.88,41.88,41.88,22777
11/13/1998,11:09,41.91,41.91,41.88,41.88,40701
11/13/1998,11:10,41.85,41.86,41.85,41.85,5601
11/13/1998,11:11,41.83,41.85,41.81,41.81,28752
11/13/1998,11:12,41.81,41.81,41.81,41.81,1494
11/13/1998,11:13,41.81,41.83,41.81,41.83,2240
11/13/1998,11:14,41.83,41.83,41.81,41.83,6348
11/13/1998,11:15,41.81,41.83,41.81,41.83,11575
11/13/1998,11:16,41.83,41.86,41.83,41.86,20910
11/13/1998,11:17,41.86,41.88,41.86,41.86,8962
11/13/1998,11:18,41.85,41.86,41.85,41.86,17550
11/13/1998,11:19,41.86,41.88,41.86,41.88,14936
11/13/1998,11:20,41.88,41.91,41.88,41.91,6721
11/13/1998,11:21,41.86,41.91,41.86,41.88,16430
11/13/1998,11:22,41.9,41.9,41.9,41.9,10082
11/13/1998,11:23,41.86,41.86,41.85,41.85,21657
11/13/1998,11:24,41.85,41.86,41.85,41.86,8215
11/13/1998,11:25,41.86,41.86,41.85,41.85,14563
11/13/1998,11:26,41.86,41.86,41.85,41.85,34726
11/13/1998,11:27,41.86,41.86,41.85,41.86,30619
11/13/1998,11:28,41.86,41.86,41.85,41.85,37340
11/13/1998,11:29,41.83,41.85,41.83,41.85,23524
11/13/1998,11:30,41.85,41.86,41.83,41.83,19790
11/13/1998,11:31,41.85,41.85,41.81,41.83,30245
11/13/1998,11:32,41.83,41.83,41.81,41.81,20164
11/13/1998,11:33,41.81,41.83,41.81,41.81,44061
11/13/1998,11:34,41.81,41.83,41.81,41.83,51156
11/13/1998,11:35,41.83,41.83,41.83,41.83,63105
11/13/1998,11:36,41.83,41.83,41.81,41.83,11949
11/13/1998,11:37,41.83,41.83,41.83,41.83,41074
11/13/1998,11:38,41.83,41.83,41.81,41.81,104925
11/13/1998,11:39,41.83,41.83,41.83,41.83,4107
11/13/1998,11:41,41.85,41.85,41.85,41.85,14189
11/13/1998,11:43,41.85,41.85,41.83,41.85,3734
11/13/1998,11:44,41.85,41.85,41.83,41.83,8962
11/13/1998,11:45,41.83,41.83,41.83,41.83,4107
11/13/1998,11:46,41.85,41.85,41.83,41.83,20910
11/13/1998,11:47,41.85,41.85,41.83,41.85,12322
11/13/1998,11:48,41.85,41.85,41.83,41.83,69079
11/13/1998,11:49,41.81,41.81,41.81,41.81,747
11/13/1998,11:50,41.8,41.8,41.78,41.78,30245
11/13/1998,11:51,41.78,41.78,41.73,41.73,27258
11/13/1998,11:52,41.73,41.73,41.73,41.73,1120
11/13/1998,11:53,41.74,41.76,41.73,41.76,73560
11/13/1998,11:54,41.76,41.76,41.76,41.76,3734
11/13/1998,11:55,41.76,41.78,41.74,41.76,20164
11/13/1998,11:56,41.78,41.78,41.78,41.78,50782
11/13/1998,11:57,41.76,41.78,41.76,41.78,5974
11/13/1998,11:58,41.78,41.8,41.76,41.78,54516
11/13/1998,11:59,41.76,41.76,41.76,41.76,373
11/13/1998,12:00,41.78,41.78,41.78,41.78,9708
11/13/1998,12:01,41.76,41.76,41.76,41.76,60864
11/13/1998,12:02,41.74,41.74,41.74,41.74,11575
11/13/1998,12:03,41.74,41.76,41.74,41.76,6348
11/13/1998,12:04,41.74,41.74,41.74,41.74,373
11/13/1998,12:05,41.76,41.76,41.74,41.74,14936
11/13/1998,12:06,41.74,41.74,41.74,41.74,747
11/13/1998,12:07,41.76,41.76,41.74,41.76,14563
11/13/1998,12:08,41.76,41.76,41.76,41.76,18670
11/13/1998,12:09,41.78,41.78,41.78,41.78,373
11/13/1998,12:10,41.83,41.83,41.8,41.8,41447
11/13/1998,12:11,41.83,41.83,41.8,41.8,1120
11/13/1998,12:12,41.8,41.81,41.8,41.8,7468
11/13/1998,12:13,41.81,41.81,41.8,41.81,14189
11/13/1998,12:14,41.8,41.8,41.8,41.8,1494
11/13/1998,12:15,41.81,41.81,41.78,41.78,118741
11/13/1998,12:16,41.8,41.8,41.8,41.8,373
11/13/1998,12:17,41.78,41.78,41.78,41.78,84015
11/13/1998,12:18,41.78,41.81,41.78,41.81,20164
11/13/1998,12:19,41.81,41.81,41.78,41.78,46302
11/13/1998,12:20,41.78,41.78,41.78,41.78,1120
11/13/1998,12:21,41.8,41.8,41.78,41.78,4854
11/13/1998,12:22,41.76,41.8,41.76,41.8,12696
11/13/1998,12:23,41.76,41.78,41.76,41.78,4481
11/13/1998,12:24,41.78,41.78,41.78,41.78,16056
11/13/1998,12:25,41.8,41.8,41.8,41.8,4107
11/13/1998,12:26,41.78,41.78,41.76,41.78,381615
11/13/1998,12:27,41.78,41.8,41.76,41.78,14189
11/13/1998,12:28,41.76,41.76,41.76,41.76,4481
11/13/1998,12:29,41.76,41.78,41.76,41.78,5974
11/13/1998,12:30,41.76,41.76,41.76,41.76,2614
11/13/1998,12:31,41.76,41.76,41.76,41.76,2240
11/13/1998,12:32,41.78,41.78,41.76,41.76,1120
11/13/1998,12:33,41.74,41.74,41.74,41.74,8588
11/13/1998,12:34,41.74,41.74,41.74,41.74,1494
11/13/1998,12:35,41.74,41.74,41.74,41.74,19417
11/13/1998,12:36,41.76,41.76,41.76,41.76,747
11/13/1998,12:37,41.74,41.76,41.74,41.76,7468
11/13/1998,12:38,41.76,41.76,41.74,41.76,35846
11/13/1998,12:39,41.76,41.78,41.76,41.78,18297
11/13/1998,12:40,41.8,41.8,41.8,41.8,19417
11/13/1998,12:41,41.8,41.81,41.8,41.81,13816
11/13/1998,12:42,41.81,41.83,41.81,41.83,60491
11/13/1998,12:43,41.83,41.83,41.81,41.81,10829
11/13/1998,12:44,41.81,41.81,41.81,41.81,1494
11/13/1998,12:45,41.83,41.83,41.81,41.83,5974
11/13/1998,12:46,41.83,41.83,41.81,41.83,9708
11/13/1998,12:47,41.83,41.83,41.81,41.81,8215
11/13/1998,12:48,41.81,41.81,41.81,41.81,4481
11/13/1998,12:49,41.8,41.8,41.8,41.8,8962
11/13/1998,12:50,41.8,41.81,41.8,41.81,3734
11/13/1998,12:51,41.8,41.81,41.8,41.81,9708
11/13/1998,12:52,41.8,41.8,41.8,41.8,3734
11/13/1998,12:53,41.8,41.8,41.8,41.8,4107
11/13/1998,12:54,41.78,41.8,41.78,41.8,15309
11/13/1998,12:55,41.8,41.8,41.8,41.8,2614
11/13/1998,12:56,41.78,41.78,41.78,41.78,7468
11/13/1998,12:57,41.78,41.78,41.76,41.76,3361
11/13/1998,12:58,41.78,41.78,41.78,41.78,2240
11/13/1998,12:59,41.78,41.78,41.78,41.78,3361
11/13/1998,13:00,41.78,41.78,41.78,41.78,3734
11/13/1998,13:01,41.78,41.8,41.78,41.8,3361
11/13/1998,13:02,41.78,41.8,41.78,41.8,2240
11/13/1998,13:03,41.78,41.8,41.78,41.8,14563
11/13/1998,13:04,41.78,41.8,41.78,41.78,2614
11/13/1998,13:05,41.78,41.78,41.78,41.78,1120
11/13/1998,13:06,41.8,41.8,41.76,41.76,29125
11/13/1998,13:07,41.78,41.78,41.77,41.78,67212
11/13/1998,13:08,41.78,41.78,41.78,41.78,2240
11/13/1998,13:09,41.78,41.78,41.76,41.76,9708
11/13/1998,13:10,41.78,41.78,41.78,41.78,1120
11/13/1998,13:11,41.78,41.8,41.76,41.78,10082
11/13/1998,13:12,41.78,41.8,41.78,41.8,4481
11/13/1998,13:13,41.8,41.8,41.78,41.78,3734
11/13/1998,13:14,41.78,41.78,41.78,41.78,3361
11/13/1998,13:15,41.78,41.78,41.78,41.78,9335
11/13/1998,13:16,41.78,41.78,41.78,41.78,76547
11/13/1998,13:17,41.78,41.78,41.78,41.78,373
11/13/1998,13:18,41.78,41.8,41.78,41.8,22777
11/13/1998,13:19,41.8,41.8,41.8,41.8,373
11/13/1998,13:20,41.8,41.8,41.8,41.8,9708
11/13/1998,13:21,41.78,41.8,41.78,41.8,4107
11/13/1998,13:22,41.8,41.8,41.8,41.8,2614
11/13/1998,13:23,41.8,41.81,41.8,41.81,4107
11/13/1998,13:24,41.8,41.8,41.8,41.8,4107
11/13/1998,13:25,41.8,41.8,41.8,41.8,4481
11/13/1998,13:26,41.81,41.81,41.81,41.81,16056
11/13/1998,13:27,41.81,41.86,41.81,41.86,71693
11/13/1998,13:28,41.86,41.86,41.86,41.86,2240
11/13/1998,13:29,41.86,41.86,41.85,41.85,4481
11/13/1998,13:30,41.86,41.86,41.83,41.83,8588
11/13/1998,13:31,41.83,41.83,41.83,41.83,747
11/13/1998,13:32,41.81,41.81,41.8,41.8,13442
11/13/1998,13:33,41.81,41.85,41.81,41.85,21284
11/13/1998,13:34,41.83,41.83,41.81,41.81,1494
11/13/1998,13:35,41.85,41.85,41.83,41.83,8588
11/13/1998,13:36,41.85,41.85,41.83,41.83,129196
11/13/1998,13:37,41.85,41.85,41.85,41.85,373
11/13/1998,13:38,41.83,41.83,41.83,41.83,373
11/13/1998,13:39,41.81,41.81,41.8,41.8,26138
11/13/1998,13:40,41.8,41.81,41.8,41.81,2240
11/13/1998,13:41,41.85,41.9,41.85,41.9,20537
11/13/1998,13:42,41.86,41.86,41.86,41.86,22404
11/13/1998,13:43,41.81,41.88,41.81,41.88,29872
11/13/1998,13:44,41.88,41.88,41.83,41.83,7841
11/13/1998,13:45,41.81,41.81,41.81,41.81,11202
11/13/1998,13:46,41.81,41.81,41.81,41.81,1867
11/13/1998,13:47,41.81,41.81,41.81,41.81,2240
11/13/1998,13:48,41.85,41.85,41.83,41.83,1120
11/13/1998,13:49,41.83,41.83,41.83,41.83,15309
11/13/1998,13:50,41.85,41.85,41.85,41.85,20910
11/13/1998,13:51,41.81,41.81,41.81,41.81,373
11/13/1998,13:52,41.83,41.83,41.83,41.83,2614
11/13/1998,13:53,41.83,41.83,41.83,41.83,747
11/13/1998,13:55,41.85,41.85,41.83,41.83,8588
11/13/1998,13:56,41.85,41.85,41.85,41.85,9335
11/13/1998,13:58,41.83,41.83,41.78,41.78,61611
11/13/1998,13:59,41.81,41.81,41.81,41.81,4481
11/13/1998,14:00,41.81,41.81,41.81,41.81,4854
11/13/1998,14:01,41.81,41.81,41.81,41.81,7468
11/13/1998,14:02,41.83,41.83,41.83,41.83,5974
11/13/1998,14:03,41.85,41.85,41.85,41.85,30619
11/13/1998,14:04,41.85,41.86,41.85,41.86,14563
11/13/1998,14:05,41.88,41.88,41.88,41.88,25391
11/13/1998,14:06,41.88,41.88,41.88,41.88,3734
11/13/1998,14:07,41.86,41.86,41.86,41.86,5974
11/13/1998,14:08,41.87,41.87,41.85,41.86,38460
11/13/1998,14:09,41.85,41.86,41.85,41.86,29872
11/13/1998,14:10,41.85,41.85,41.85,41.85,6348
11/13/1998,14:13,41.85,41.86,41.85,41.86,8962
11/13/1998,14:14,41.85,41.86,41.85,41.85,19417
11/13/1998,14:15,41.83,41.83,41.83,41.83,1494
11/13/1998,14:16,41.83,41.85,41.83,41.85,2240
11/13/1998,14:17,41.85,41.85,41.85,41.85,5974
11/13/1998,14:18,41.85,41.85,41.85,41.85,14189
11/13/1998,14:19,41.85,41.85,41.85,41.85,373
11/13/1998,14:20,41.83,41.85,41.83,41.85,114260
11/13/1998,14:21,41.83,41.83,41.83,41.83,3361
11/13/1998,14:22,41.85,41.85,41.85,41.85,3361
11/13/1998,14:23,41.85,41.85,41.85,41.85,1120
11/13/1998,14:24,41.83,41.83,41.83,41.83,33606
11/13/1998,14:25,41.83,41.83,41.83,41.83,4107
11/13/1998,14:26,41.83,41.85,41.83,41.85,53770
11/13/1998,14:27,41.85,41.85,41.85,41.85,13069
11/13/1998,14:28,41.85,41.85,41.85,41.85,32486
11/13/1998,14:29,41.85,41.85,41.85,41.85,4854
11/13/1998,14:30,41.85,41.86,41.85,41.85,22031
11/13/1998,14:31,41.83,41.85,41.83,41.85,6721
11/13/1998,14:33,41.85,41.85,41.83,41.83,5601
11/13/1998,14:34,41.85,41.85,41.85,41.85,2240
11/13/1998,14:35,41.83,41.85,41.83,41.85,24271
11/13/1998,14:36,41.85,41.85,41.85,41.85,1120
11/13/1998,14:37,41.86,41.86,41.85,41.85,2240
11/13/1998,14:38,41.86,41.86,41.85,41.85,11575
11/13/1998,14:39,41.85,41.85,41.83,41.83,12696
11/13/1998,14:40,41.83,41.85,41.83,41.83,5228
11/13/1998,14:41,41.85,41.85,41.81,41.81,61984
11/13/1998,14:42,41.81,41.83,41.81,41.83,76174
11/13/1998,14:43,41.81,41.85,41.8,41.8,13442
11/13/1998,14:44,41.8,41.8,41.78,41.8,40327
11/13/1998,14:45,41.8,41.81,41.8,41.8,9708
11/13/1998,14:46,41.81,41.81,41.8,41.8,25391
11/13/1998,14:47,41.81,41.81,41.8,41.81,10082
11/13/1998,14:48,41.81,41.81,41.8,41.81,5601
11/13/1998,14:49,41.81,41.81,41.8,41.81,10082
11/13/1998,14:50,41.81,41.81,41.81,41.81,11949
11/13/1998,14:51,41.81,41.81,41.8,41.81,8588
11/13/1998,14:52,41.8,41.83,41.8,41.83,44808
11/13/1998,14:53,41.83,41.83,41.81,41.81,12322
11/13/1998,14:54,41.81,41.81,41.8,41.8,10829
11/13/1998,14:55,41.8,41.8,41.8,41.8,3361
11/13/1998,14:56,41.8,41.8,41.8,41.8,8962
11/13/1998,14:57,41.8,41.81,41.8,41.81,8962
11/13/1998,14:58,41.81,41.81,41.8,41.81,5228
11/13/1998,14:59,41.81,41.81,41.8,41.8,12696
11/13/1998,15:00,41.81,41.81,41.81,41.81,3734
11/13/1998,15:01,41.81,41.81,41.81,41.81,84762
11/13/1998,15:02,41.83,41.83,41.8,41.8,13816
11/13/1998,15:03,41.83,41.83,41.83,41.83,41821
11/13/1998,15:04,41.83,41.83,41.83,41.83,1867
11/13/1998,15:05,41.81,41.81,41.81,41.81,1120
11/13/1998,15:06,41.83,41.83,41.83,41.83,18297
11/13/1998,15:07,41.83,41.83,41.81,41.81,29125
11/13/1998,15:08,41.83,41.83,41.83,41.83,26511
11/13/1998,15:09,41.81,41.83,41.81,41.81,36967
11/13/1998,15:10,41.81,41.81,41.81,41.81,1494
11/13/1998,15:11,41.81,41.83,41.81,41.81,1867
11/13/1998,15:12,41.83,41.83,41.83,41.83,5228
11/13/1998,15:13,41.83,41.83,41.83,41.83,6721
11/13/1998,15:14,41.83,41.85,41.83,41.85,81401
11/13/1998,15:15,41.86,41.86,41.85,41.86,10829
11/13/1998,15:16,41.88,41.88,41.86,41.88,9335
11/13/1998,15:17,41.85,41.85,41.85,41.85,7841
11/13/1998,15:18,41.85,41.86,41.85,41.86,2987
11/13/1998,15:19,41.86,41.86,41.85,41.86,5974
11/13/1998,15:20,41.85,41.86,41.85,41.85,1494
11/13/1998,15:21,41.85,41.85,41.85,41.85,8215
11/13/1998,15:22,41.85,41.85,41.81,41.83,38087
11/13/1998,15:23,41.83,41.83,41.83,41.83,7841
11/13/1998,15:24,41.83,41.83,41.8,41.8,21657
11/13/1998,15:25,41.81,41.83,41.81,41.81,2987
11/13/1998,15:26,41.83,41.85,41.83,41.85,32486
11/13/1998,15:27,41.83,41.83,41.83,41.83,44061
11/13/1998,15:28,41.81,41.81,41.81,41.81,373
11/13/1998,15:29,41.83,41.85,41.83,41.85,13816
11/13/1998,15:30,41.83,41.85,41.83,41.85,36220
11/13/1998,15:31,41.85,41.85,41.85,41.85,4854
11/13/1998,15:32,41.83,41.83,41.83,41.83,2614
11/13/1998,15:33,41.83,41.83,41.81,41.81,9708
11/13/1998,15:34,41.81,41.83,41.81,41.81,11202
11/13/1998,15:35,41.81,41.81,41.8,41.81,40701
11/13/1998,15:36,41.8,41.8,41.8,41.8,2240
11/13/1998,15:37,41.81,41.81,41.8,41.81,6721
11/13/1998,15:38,41.81,41.9,41.81,41.9,125836
11/13/1998,15:39,41.88,41.88,41.85,41.88,4107
11/13/1998,15:40,41.86,41.88,41.85,41.85,19043
11/13/1998,15:41,41.85,41.88,41.85,41.88,12696
11/13/1998,15:42,41.83,41.85,41.83,41.85,28752
11/13/1998,15:43,41.88,41.88,41.88,41.88,13069
11/13/1998,15:44,41.9,41.91,41.9,41.9,61984
11/13/1998,15:45,41.9,42,41.9,42,72066
11/13/1998,15:46,42,42,41.95,41.98,24644
11/13/1998,15:47,42,42,41.98,41.98,18670
11/13/1998,15:48,42,42,41.98,42,22777
11/13/1998,15:49,42,42.01,42,42.01,42194
11/13/1998,15:50,42,42,41.96,41.98,7841
11/13/1998,15:51,41.96,42,41.96,41.98,25765
11/13/1998,15:52,41.96,41.98,41.96,41.96,17923
11/13/1998,15:53,41.95,41.96,41.95,41.96,32486
11/13/1998,15:54,41.98,42,41.96,42,45181
11/13/1998,15:55,42,42.01,42,42.01,13816
11/13/1998,15:56,42.05,42.05,42.03,42.03,145252
11/13/1998,15:57,42.05,42.11,42.05,42.11,115754
11/13/1998,15:58,42.08,42.18,42.08,42.16,88496
11/13/1998,15:59,42.15,42.16,42.13,42.13,45181
11/13/1998,16:00,42.16,42.16,42.11,42.16,646355
11/13/1998,16:01,42.16,42.16,42.16,42.16,11202
11/13/1998,16:09,42.16,42.16,42.16,42.16,747
11/13/1998,16:25,42.16,42.16,42.16,42.16,747
11/13/1998,17:01,42.16,42.16,42.16,42.16,747
11/16/1998,09:32,42.48,42.51,42.48,42.48,536949
11/16/1998,09:33,42.48,42.58,42.48,42.51,97457
11/16/1998,09:34,42.53,42.55,42.48,42.5,45181
11/16/1998,09:35,42.51,42.51,42.46,42.46,29499
11/16/1998,09:36,42.46,42.48,42.45,42.45,31739
11/16/1998,09:37,42.45,42.46,42.45,42.45,38087
11/16/1998,09:38,42.45,42.46,42.45,42.46,140772
11/16/1998,09:39,42.45,42.5,42.45,42.5,132930
11/16/1998,09:40,42.5,42.53,42.48,42.51,62358
11/16/1998,09:41,42.5,42.53,42.46,42.53,36593
11/16/1998,09:42,42.53,42.53,42.48,42.51,44435
11/16/1998,09:43,42.48,42.5,42.48,42.5,4481
11/16/1998,09:44,42.48,42.48,42.48,42.48,28005
11/16/1998,09:45,42.48,42.5,42.48,42.5,17923
11/16/1998,09:46,42.48,42.48,42.45,42.45,35846
11/16/1998,09:47,42.45,42.46,42.45,42.45,9335
11/16/1998,09:48,42.45,42.45,42.41,42.43,48915
11/16/1998,09:49,42.43,42.45,42.43,42.45,110153
11/16/1998,09:50,42.42,42.45,42.42,42.45,28378
11/16/1998,09:51,42.45,42.46,42.41,42.41,388336
11/16/1998,09:52,42.41,42.41,42.36,42.38,40327
11/16/1998,09:53,42.35,42.41,42.35,42.41,206490
11/16/1998,09:54,42.41,42.41,42.36,42.38,29872
11/16/1998,09:55,42.36,42.38,42.36,42.36,96710
11/16/1998,09:56,42.38,42.38,42.36,42.36,6348
11/16/1998,09:57,42.36,42.36,42.36,42.36,5974
11/16/1998,09:58,42.36,42.36,42.36,42.36,15683
11/16/1998,09:59,42.36,42.38,42.36,42.38,63478
11/16/1998,10:00,42.4,42.41,42.38,42.41,153841
11/16/1998,10:01,42.41,42.41,42.41,42.41,22404
11/16/1998,10:02,42.45,42.48,42.4,42.48,57877
11/16/1998,10:03,42.48,42.5,42.46,42.48,24644
11/16/1998,10:04,42.48,42.48,42.45,42.45,200516
11/16/1998,10:05,42.45,42.51,42.45,42.45,194915
11/16/1998,10:06,42.46,42.46,42.45,42.46,20537
11/16/1998,10:07,42.45,42.46,42.45,42.46,26885
11/16/1998,10:08,42.46,42.46,42.46,42.46,53396
11/16/1998,10:09,42.46,42.48,42.46,42.46,11575
11/16/1998,10:10,42.46,42.5,42.46,42.48,30245
11/16/1998,10:11,42.48,42.48,42.48,42.48,1867
11/16/1998,10:12,42.46,42.48,42.46,42.46,11949
11/16/1998,10:13,42.48,42.48,42.48,42.48,37340
11/16/1998,10:14,42.51,42.58,42.5,42.58,70199
11/16/1998,10:15,42.51,42.63,42.51,42.62,56010
11/16/1998,10:16,42.63,42.63,42.62,42.63,40701
11/16/1998,10:17,42.62,42.63,42.62,42.62,23151
11/16/1998,10:18,42.58,42.58,42.51,42.51,44435
11/16/1998,10:19,42.53,42.53,42.53,42.53,18670
11/16/1998,10:20,42.53,42.62,42.53,42.58,32486
11/16/1998,10:21,42.58,42.58,42.51,42.51,17550
11/16/1998,10:22,42.55,42.55,42.51,42.53,12696
11/16/1998,10:23,42.53,42.56,42.53,42.56,22404
11/16/1998,10:24,42.53,42.62,42.53,42.62,54143
11/16/1998,10:25,42.58,42.62,42.56,42.56,20910
11/16/1998,10:26,42.56,42.58,42.56,42.56,5601
11/16/1998,10:27,42.56,42.56,42.56,42.56,2987
11/16/1998,10:28,42.56,42.56,42.55,42.56,5601
11/16/1998,10:29,42.56,42.62,42.55,42.62,37713
11/16/1998,10:30,42.58,42.62,42.58,42.62,26885
11/16/1998,10:31,42.62,42.62,42.58,42.58,12322
11/16/1998,10:32,42.6,42.6,42.58,42.58,10082
11/16/1998,10:33,42.6,42.6,42.58,42.6,31739
11/16/1998,10:34,42.6,42.62,42.58,42.6,5974
11/16/1998,10:35,42.58,42.62,42.58,42.58,20537
11/16/1998,10:36,42.6,42.62,42.58,42.58,20164
11/16/1998,10:37,42.6,42.62,42.6,42.6,25018
11/16/1998,10:38,42.62,42.63,42.6,42.6,13069
11/16/1998,10:39,42.63,42.65,42.63,42.65,47422
11/16/1998,10:40,42.7,42.7,42.68,42.68,112020
11/16/1998,10:41,42.67,42.68,42.65,42.65,68332
11/16/1998,10:42,42.65,42.65,42.65,42.65,21284
11/16/1998,10:43,42.62,42.65,42.62,42.65,44061
11/16/1998,10:44,42.65,42.68,42.63,42.65,16056
11/16/1998,10:45,42.65,42.65,42.63,42.63,54890
11/16/1998,10:46,42.67,42.67,42.67,42.67,11949
11/16/1998,10:47,42.63,42.67,42.63,42.67,11575
11/16/1998,10:48,42.65,42.65,42.63,42.63,5228
11/16/1998,10:49,42.65,42.65,42.63,42.63,9335
11/16/1998,10:50,42.63,42.65,42.63,42.65,3734
11/16/1998,10:51,42.68,42.68,42.63,42.63,49289
11/16/1998,10:52,42.63,42.63,42.62,42.62,13816
11/16/1998,10:53,42.6,42.6,42.56,42.58,20164
11/16/1998,10:54,42.58,42.58,42.56,42.58,14563
11/16/1998,10:55,42.58,42.62,42.58,42.58,57504
11/16/1998,10:56,42.58,42.58,42.58,42.58,16430
11/16/1998,10:57,42.58,42.58,42.58,42.58,2987
11/16/1998,10:58,42.62,42.62,42.6,42.62,58250
11/16/1998,10:59,42.62,42.65,42.62,42.65,33233
11/16/1998,11:00,42.63,42.65,42.63,42.63,40701
11/16/1998,11:01,42.63,42.63,42.62,42.62,1867
11/16/1998,11:02,42.63,42.65,42.63,42.65,29125
11/16/1998,11:03,42.67,42.67,42.63,42.65,44808
11/16/1998,11:04,42.67,42.67,42.65,42.65,8215
11/16/1998,11:05,42.65,42.67,42.65,42.67,8215
11/16/1998,11:06,42.65,42.67,42.65,42.67,26511
11/16/1998,11:07,42.68,42.68,42.68,42.68,13069
11/16/1998,11:08,42.72,42.72,42.7,42.7,27632
11/16/1998,11:09,42.7,42.72,42.68,42.7,58997
11/16/1998,11:10,42.68,42.7,42.68,42.68,20537
11/16/1998,11:11,42.68,42.7,42.68,42.7,62731
11/16/1998,11:12,42.72,42.73,42.72,42.73,46675
11/16/1998,11:13,42.73,42.73,42.72,42.72,26885
11/16/1998,11:14,42.7,42.72,42.68,42.68,11202
11/16/1998,11:15,42.68,42.7,42.68,42.7,14189
11/16/1998,11:16,42.68,42.7,42.68,42.7,32486
11/16/1998,11:17,42.68,42.68,42.67,42.67,99324
11/16/1998,11:18,42.67,42.68,42.65,42.65,8588
11/16/1998,11:19,42.67,42.67,42.67,42.67,23898
11/16/1998,11:20,42.67,42.67,42.62,42.62,14189
11/16/1998,11:21,42.58,42.58,42.58,42.58,38834
11/16/1998,11:22,42.58,42.58,42.58,42.58,1120
11/16/1998,11:23,42.6,42.6,42.56,42.56,39954
11/16/1998,11:24,42.58,42.58,42.53,42.55,24644
11/16/1998,11:25,42.53,42.56,42.53,42.56,10829
11/16/1998,11:26,42.56,42.58,42.56,42.58,6348
11/16/1998,11:27,42.62,42.63,42.58,42.58,5974
11/16/1998,11:28,42.56,42.58,42.56,42.58,20164
11/16/1998,11:29,42.58,42.58,42.58,42.58,13816
11/16/1998,11:30,42.58,42.58,42.56,42.56,13816
11/16/1998,11:31,42.58,42.58,42.55,42.55,25391
11/16/1998,11:32,42.53,42.56,42.53,42.55,9708
11/16/1998,11:33,42.58,42.58,42.56,42.56,3361
11/16/1998,11:34,42.58,42.58,42.56,42.58,2987
11/16/1998,11:35,42.58,42.6,42.58,42.6,20164
11/16/1998,11:36,42.6,42.6,42.58,42.6,11202
11/16/1998,11:37,42.58,42.58,42.58,42.58,7841
11/16/1998,11:38,42.6,42.6,42.6,42.6,373
11/16/1998,11:39,42.58,42.58,42.56,42.56,35846
11/16/1998,11:40,42.56,42.56,42.53,42.56,26138
11/16/1998,11:41,42.53,42.55,42.51,42.51,14189
11/16/1998,11:42,42.51,42.55,42.51,42.55,35473
11/16/1998,11:43,42.56,42.58,42.53,42.58,15309
11/16/1998,11:44,42.55,42.55,42.53,42.53,8588
11/16/1998,11:45,42.56,42.56,42.53,42.55,14936
11/16/1998,11:46,42.53,42.53,42.53,42.53,747
11/16/1998,11:47,42.53,42.53,42.53,42.53,6348
11/16/1998,11:48,42.53,42.53,42.53,42.53,19043
11/16/1998,11:49,42.53,42.53,42.51,42.51,6348
11/16/1998,11:50,42.53,42.55,42.51,42.51,17550
11/16/1998,11:51,42.51,42.53,42.51,42.53,13069
11/16/1998,11:52,42.51,42.53,42.51,42.53,8962
11/16/1998,11:53,42.53,42.53,42.53,42.53,7841
11/16/1998,11:54,42.53,42.53,42.51,42.51,19043
11/16/1998,11:55,42.51,42.51,42.48,42.48,48169
11/16/1998,11:56,42.48,42.5,42.48,42.5,7468
11/16/1998,11:57,42.5,42.51,42.5,42.5,49289
11/16/1998,11:58,42.53,42.55,42.51,42.51,15309
11/16/1998,11:59,42.5,42.51,42.5,42.51,4107
11/16/1998,12:00,42.5,42.5,42.5,42.5,3361
11/16/1998,12:01,42.51,42.51,42.5,42.5,39580
11/16/1998,12:03,42.5,42.51,42.5,42.51,5228
11/16/1998,12:04,42.51,42.51,42.5,42.5,86255
11/16/1998,12:05,42.48,42.51,42.48,42.5,27258
11/16/1998,12:06,42.48,42.48,42.48,42.48,5228
11/16/1998,12:07,42.5,42.5,42.48,42.48,37713
11/16/1998,12:10,42.5,42.5,42.5,42.5,2987
11/16/1998,12:11,42.46,42.46,42.45,42.45,1867
11/16/1998,12:12,42.43,42.45,42.43,42.43,13442
11/16/1998,12:13,42.43,42.45,42.43,42.43,20164
11/16/1998,12:14,42.4,42.43,42.4,42.4,191927
11/16/1998,12:15,42.4,42.4,42.38,42.38,13816
11/16/1998,12:16,42.38,42.38,42.38,42.38,3361
11/16/1998,12:17,42.38,42.4,42.38,42.4,34726
11/16/1998,12:18,42.4,42.43,42.4,42.43,52276
11/16/1998,12:19,42.41,42.43,42.41,42.41,21284
11/16/1998,12:20,42.38,42.4,42.38,42.38,53396
11/16/1998,12:21,42.41,42.41,42.38,42.38,63105
11/16/1998,12:22,42.38,42.38,42.38,42.38,4481
11/16/1998,12:23,42.4,42.4,42.38,42.4,5974
11/16/1998,12:24,42.4,42.4,42.4,42.4,39207
11/16/1998,12:25,42.41,42.41,42.35,42.36,78414
11/16/1998,12:26,42.35,42.38,42.33,42.35,114260
11/16/1998,12:27,42.35,42.35,42.35,42.35,21657
11/16/1998,12:28,42.35,42.38,42.35,42.38,7841
11/16/1998,12:29,42.41,42.41,42.41,42.41,43314
11/16/1998,12:30,42.38,42.38,42.38,42.38,7468
11/16/1998,12:31,42.45,42.45,42.38,42.38,12696
11/16/1998,12:32,42.4,42.4,42.4,42.4,22404
11/16/1998,12:33,42.4,42.4,42.38,42.4,82148
11/16/1998,12:34,42.4,42.41,42.36,42.41,21657
11/16/1998,12:35,42.41,42.41,42.41,42.41,3361
11/16/1998,12:36,42.41,42.41,42.41,42.41,6348
11/16/1998,12:37,42.43,42.43,42.41,42.41,10082
11/16/1998,12:38,42.41,42.41,42.41,42.41,14936
11/16/1998,12:39,42.41,42.41,42.41,42.41,1867
11/16/1998,12:40,42.4,42.41,42.4,42.41,15683
11/16/1998,12:41,42.41,42.41,42.4,42.4,10455
11/16/1998,12:42,42.41,42.41,42.4,42.4,13816
11/16/1998,12:43,42.43,42.43,42.41,42.41,23898
11/16/1998,12:44,42.45,42.46,42.41,42.46,45928
11/16/1998,12:45,42.46,42.46,42.45,42.45,4854
11/16/1998,12:46,42.45,42.45,42.43,42.45,7841
11/16/1998,12:47,42.45,42.45,42.43,42.43,6348
11/16/1998,12:48,42.43,42.43,42.43,42.43,15309
11/16/1998,12:49,42.45,42.45,42.45,42.45,1494
11/16/1998,12:50,42.43,42.45,42.43,42.45,2240
11/16/1998,12:51,42.43,42.45,42.43,42.45,13442
11/16/1998,12:52,42.43,42.45,42.43,42.45,98951
11/16/1998,12:53,42.43,42.43,42.43,42.43,2987
11/16/1998,12:54,42.41,42.41,42.41,42.41,4854
11/16/1998,12:55,42.43,42.43,42.38,42.38,90736
11/16/1998,12:56,42.4,42.4,42.4,42.4,18670
11/16/1998,12:59,42.4,42.41,42.4,42.41,47422
11/16/1998,13:00,42.41,42.41,42.41,42.41,1867
11/16/1998,13:01,42.41,42.46,42.4,42.4,7841
11/16/1998,13:02,42.4,42.4,42.4,42.4,78414
11/16/1998,13:03,42.4,42.4,42.4,42.4,1867
11/16/1998,13:04,42.4,42.4,42.4,42.4,747
11/16/1998,13:05,42.4,42.4,42.4,42.4,14563
11/16/1998,13:06,42.41,42.41,42.4,42.4,14189
11/16/1998,13:07,42.41,42.45,42.4,42.41,47795
11/16/1998,13:08,42.45,42.45,42.45,42.45,16803
11/16/1998,13:09,42.43,42.43,42.41,42.41,9708
11/16/1998,13:11,42.41,42.41,42.41,42.41,4107
11/16/1998,13:12,42.41,42.41,42.41,42.41,1494
11/16/1998,13:13,42.41,42.43,42.41,42.41,8215
11/16/1998,13:14,42.41,42.41,42.38,42.38,71693
11/16/1998,13:15,42.4,42.4,42.38,42.4,20164
11/16/1998,13:16,42.45,42.45,42.45,42.45,13816
11/16/1998,13:17,42.45,42.45,42.4,42.4,28005
11/16/1998,13:18,42.4,42.4,42.4,42.4,373
11/16/1998,13:19,42.4,42.4,42.4,42.4,2240
11/16/1998,13:20,42.4,42.4,42.4,42.4,10082
11/16/1998,13:21,42.38,42.38,42.35,42.35,236735
11/16/1998,13:22,42.35,42.4,42.35,42.4,42194
11/16/1998,13:23,42.4,42.4,42.4,42.4,1120
11/16/1998,13:24,42.4,42.4,42.4,42.4,2240
11/16/1998,13:25,42.38,42.4,42.36,42.4,51156
11/16/1998,13:26,42.36,42.4,42.36,42.4,8962
11/16/1998,13:27,42.4,42.4,42.4,42.4,4107
11/16/1998,13:28,42.41,42.43,42.41,42.43,22404
11/16/1998,13:29,42.41,42.43,42.41,42.43,13069
11/16/1998,13:30,42.41,42.41,42.4,42.4,42941
11/16/1998,13:31,42.4,42.41,42.4,42.41,13816
11/16/1998,13:32,42.41,42.41,42.4,42.41,2240
11/16/1998,13:34,42.4,42.4,42.4,42.4,747
11/16/1998,13:35,42.4,42.41,42.4,42.4,12696
11/16/1998,13:36,42.4,42.4,42.4,42.4,3734
11/16/1998,13:37,42.4,42.4,42.4,42.4,2240
11/16/1998,13:38,42.4,42.4,42.4,42.4,64972
11/16/1998,13:39,42.4,42.4,42.4,42.4,2240
11/16/1998,13:40,42.4,42.4,42.38,42.38,5601
11/16/1998,13:41,42.4,42.4,42.4,42.4,5974
11/16/1998,13:42,42.4,42.4,42.4,42.4,1120
11/16/1998,13:43,42.38,42.38,42.38,42.38,5601
11/16/1998,13:44,42.4,42.4,42.4,42.4,4107
11/16/1998,13:45,42.4,42.4,42.38,42.38,4481
11/16/1998,13:47,42.38,42.4,42.38,42.38,10082
11/16/1998,13:48,42.4,42.41,42.4,42.4,21657
11/16/1998,13:49,42.38,42.4,42.38,42.38,30992
11/16/1998,13:51,42.38,42.4,42.38,42.38,14189
11/16/1998,13:52,42.4,42.4,42.38,42.4,89616
11/16/1998,13:53,42.4,42.41,42.38,42.41,3734
11/16/1998,13:54,42.41,42.5,42.41,42.5,36220
11/16/1998,13:55,42.5,42.51,42.45,42.51,11575
11/16/1998,13:56,42.48,42.48,42.46,42.48,71319
11/16/1998,13:57,42.45,42.45,42.45,42.45,98577
11/16/1998,13:58,42.45,42.45,42.45,42.45,5601
11/16/1998,13:59,42.45,42.46,42.45,42.45,15683
11/16/1998,14:00,42.45,42.45,42.45,42.45,7095
11/16/1998,14:02,42.45,42.46,42.45,42.46,91483
11/16/1998,14:03,42.46,42.46,42.46,42.46,1867
11/16/1998,14:04,42.45,42.45,42.45,42.45,1494
11/16/1998,14:05,42.45,42.46,42.45,42.45,13069
11/16/1998,14:06,42.43,42.46,42.43,42.46,33606
11/16/1998,14:07,42.45,42.48,42.45,42.48,12322
11/16/1998,14:08,42.46,42.48,42.46,42.46,9335
11/16/1998,14:09,42.48,42.48,42.46,42.46,33606
11/16/1998,14:10,42.45,42.45,42.45,42.45,60491
11/16/1998,14:11,42.45,42.46,42.45,42.46,13816
11/16/1998,14:12,42.45,42.46,42.45,42.46,14189
11/16/1998,14:13,42.48,42.48,42.46,42.48,112393
11/16/1998,14:14,42.51,42.51,42.51,42.51,20910
11/16/1998,14:15,42.51,42.51,42.51,42.51,17923
11/16/1998,14:16,42.51,42.51,42.51,42.51,1120
11/16/1998,14:17,42.51,42.51,42.51,42.51,7468
11/16/1998,14:18,42.55,42.55,42.5,42.5,44808
11/16/1998,14:19,42.51,42.51,42.5,42.5,747
11/16/1998,14:20,42.5,42.5,42.48,42.48,2614
11/16/1998,14:21,42.46,42.48,42.46,42.48,13069
11/16/1998,14:22,42.48,42.48,42.48,42.48,9335
11/16/1998,14:23,42.46,42.46,42.46,42.46,28378
11/16/1998,14:24,42.46,42.48,42.45,42.46,22031
11/16/1998,14:25,42.46,42.46,42.46,42.46,60117
11/16/1998,14:26,42.45,42.48,42.45,42.48,22777
11/16/1998,14:27,42.48,42.5,42.48,42.5,2240
11/16/1998,14:28,42.48,42.48,42.48,42.48,5974
11/16/1998,14:29,42.48,42.48,42.48,42.48,11202
11/16/1998,14:30,42.48,42.48,42.48,42.48,14563
11/16/1998,14:31,42.48,42.48,42.48,42.48,44435
11/16/1998,14:32,42.48,42.48,42.46,42.48,1867
11/16/1998,14:33,42.5,42.5,42.5,42.5,13442
11/16/1998,14:34,42.48,42.48,42.48,42.48,22031
11/16/1998,14:35,42.46,42.46,42.46,42.46,1120
11/16/1998,14:36,42.48,42.5,42.48,42.5,41074
11/16/1998,14:37,42.5,42.5,42.5,42.5,373
11/16/1998,14:38,42.5,42.5,42.48,42.5,67585
11/16/1998,14:39,42.5,42.51,42.5,42.51,33233
11/16/1998,14:40,42.56,42.62,42.56,42.62,37713
11/16/1998,14:41,42.62,42.62,42.6,42.6,10082
11/16/1998,14:42,42.55,42.56,42.55,42.56,14936
11/16/1998,14:43,42.53,42.53,42.51,42.51,46302
11/16/1998,14:45,42.51,42.53,42.51,42.53,44061
11/16/1998,14:46,42.51,42.51,42.5,42.5,93723
11/16/1998,14:47,42.48,42.5,42.48,42.5,57504
11/16/1998,14:48,42.5,42.53,42.5,42.53,13816
11/16/1998,14:49,42.53,42.56,42.53,42.56,7095
11/16/1998,14:50,42.56,42.56,42.55,42.56,20537
11/16/1998,14:52,42.56,42.56,42.53,42.56,70573
11/16/1998,14:53,42.51,42.56,42.51,42.56,20910
11/16/1998,14:54,42.51,42.55,42.51,42.55,8962
11/16/1998,14:55,42.55,42.55,42.53,42.53,4481
11/16/1998,14:56,42.51,42.55,42.51,42.51,39207
11/16/1998,14:57,42.53,42.55,42.53,42.53,7095
11/16/1998,14:58,42.53,42.55,42.53,42.55,12696
11/16/1998,14:59,42.56,42.58,42.55,42.56,20537
11/16/1998,15:00,42.58,42.58,42.58,42.58,28752
11/16/1998,15:01,42.58,42.58,42.58,42.58,54890
11/16/1998,15:02,42.56,42.62,42.56,42.62,30619
11/16/1998,15:03,42.62,42.63,42.6,42.63,29872
11/16/1998,15:04,42.63,42.63,42.63,42.63,31366
11/16/1998,15:05,42.63,42.63,42.62,42.63,28378
11/16/1998,15:06,42.65,42.65,42.63,42.63,68706
11/16/1998,15:07,42.63,42.63,42.62,42.62,9335
11/16/1998,15:08,42.62,42.62,42.6,42.6,24644
11/16/1998,15:09,42.55,42.55,42.55,42.55,9335
11/16/1998,15:10,42.56,42.56,42.53,42.56,4854
11/16/1998,15:11,42.56,42.6,42.55,42.58,53023
11/16/1998,15:12,42.58,42.58,42.55,42.55,40327
11/16/1998,15:13,42.58,42.58,42.58,42.58,78041
11/16/1998,15:14,42.58,42.58,42.56,42.56,44061
11/16/1998,15:15,42.58,42.58,42.55,42.56,57130
11/16/1998,15:16,42.51,42.51,42.51,42.51,5974
11/16/1998,15:17,42.51,42.51,42.51,42.51,373
11/16/1998,15:18,42.55,42.55,42.53,42.53,9335
11/16/1998,15:19,42.53,42.55,42.53,42.53,5228
11/16/1998,15:20,42.53,42.55,42.53,42.53,42568
11/16/1998,15:21,42.55,42.55,42.55,42.55,10829
11/16/1998,15:22,42.6,42.6,42.56,42.56,29125
11/16/1998,15:23,42.58,42.62,42.56,42.62,26511
11/16/1998,15:24,42.62,42.62,42.56,42.58,14563
11/16/1998,15:25,42.58,42.58,42.56,42.58,28005
11/16/1998,15:26,42.55,42.55,42.51,42.51,20164
11/16/1998,15:27,42.51,42.51,42.51,42.51,747
11/16/1998,15:28,42.58,42.58,42.58,42.58,58624
11/16/1998,15:29,42.6,42.6,42.58,42.58,231881
11/16/1998,15:30,42.62,42.63,42.62,42.63,8215
11/16/1998,15:32,42.63,42.65,42.62,42.65,88869
11/16/1998,15:33,42.65,42.65,42.63,42.63,12322
11/16/1998,15:34,42.63,42.63,42.63,42.63,16056
11/16/1998,15:35,42.65,42.65,42.62,42.62,5974
11/16/1998,15:36,42.63,42.65,42.6,42.63,16056
11/16/1998,15:37,42.62,42.62,42.6,42.6,9335
11/16/1998,15:38,42.62,42.62,42.6,42.6,56757
11/16/1998,15:39,42.6,42.6,42.58,42.58,5974
11/16/1998,15:40,42.62,42.62,42.6,42.6,57504
11/16/1998,15:41,42.62,42.68,42.6,42.65,80281
11/16/1998,15:42,42.68,42.68,42.63,42.68,25765
11/16/1998,15:43,42.68,42.7,42.68,42.68,65345
11/16/1998,15:44,42.7,42.7,42.67,42.7,6721
11/16/1998,15:45,42.67,42.7,42.67,42.67,26511
11/16/1998,15:46,42.68,42.68,42.67,42.67,62731
11/16/1998,15:47,42.67,42.68,42.67,42.67,96710
11/16/1998,15:48,42.67,42.7,42.67,42.67,21284
11/16/1998,15:49,42.67,42.68,42.67,42.68,3734
11/16/1998,15:50,42.68,42.77,42.68,42.72,61611
11/16/1998,15:51,42.72,42.77,42.7,42.77,72440
11/16/1998,15:52,42.75,42.77,42.73,42.75,41447
11/16/1998,15:53,42.75,42.75,42.73,42.73,61611
11/16/1998,15:54,42.7,42.72,42.67,42.67,50782
11/16/1998,15:55,42.67,42.72,42.65,42.67,35846
11/16/1998,15:56,42.67,42.67,42.65,42.67,25018
11/16/1998,15:57,42.65,42.67,42.65,42.67,34726
11/16/1998,15:58,42.65,42.67,42.65,42.65,29125
11/16/1998,15:59,42.67,42.68,42.63,42.65,54143
11/16/1998,16:00,42.65,42.65,42.65,42.65,3361
11/16/1998,16:01,42.68,42.68,42.68,42.68,399164
11/16/1998,16:05,42.68,42.68,42.68,42.68,2614
11/17/1998,09:30,42.68,42.68,42.55,42.58,431276
11/17/1998,09:31,42.55,42.58,42.5,42.5,152347
11/17/1998,09:32,42.53,42.56,42.51,42.56,20164
11/17/1998,09:33,42.56,42.56,42.53,42.55,44808
11/17/1998,09:34,42.56,42.56,42.51,42.53,16056
11/17/1998,09:35,42.53,42.53,42.53,42.53,43314
11/17/1998,09:36,42.53,42.55,42.53,42.55,76920
11/17/1998,09:37,42.55,42.65,42.53,42.63,43314
11/17/1998,09:38,42.68,42.68,42.58,42.58,23898
11/17/1998,09:39,42.58,42.58,42.55,42.55,33233
11/17/1998,09:40,42.55,42.56,42.55,42.55,16803
11/17/1998,09:41,42.56,42.56,42.53,42.55,24644
11/17/1998,09:42,42.55,42.55,42.55,42.55,373
11/17/1998,09:43,42.55,42.55,42.53,42.53,126209
11/17/1998,09:44,42.51,42.53,42.48,42.48,88496
11/17/1998,09:45,42.48,42.48,42.46,42.46,28752
11/17/1998,09:46,42.48,42.48,42.46,42.48,10455
11/17/1998,09:47,42.46,42.48,42.46,42.46,136664
11/17/1998,09:48,42.46,42.46,42.46,42.46,9335
11/17/1998,09:49,42.48,42.48,42.48,42.48,2987
11/17/1998,09:50,42.5,42.55,42.5,42.55,56383
11/17/1998,09:51,42.55,42.55,42.51,42.55,68706
11/17/1998,09:52,42.55,42.56,42.55,42.55,4107
11/17/1998,09:53,42.55,42.58,42.53,42.55,18670
11/17/1998,09:54,42.55,42.55,42.55,42.55,1494
11/17/1998,09:55,42.55,42.55,42.53,42.55,57504
11/17/1998,09:56,42.55,42.55,42.51,42.51,26511
11/17/1998,09:57,42.51,42.51,42.5,42.5,18670
11/17/1998,09:58,42.48,42.5,42.48,42.5,23524
11/17/1998,09:59,42.48,42.55,42.48,42.55,68706
11/17/1998,10:00,42.53,42.53,42.53,42.53,4854
11/17/1998,10:01,42.53,42.55,42.53,42.55,36593
11/17/1998,10:02,42.55,42.55,42.55,42.55,40701
11/17/1998,10:03,42.55,42.55,42.55,42.55,26511
11/17/1998,10:04,42.55,42.55,42.53,42.55,8588
11/17/1998,10:05,42.53,42.62,42.53,42.62,41821
11/17/1998,10:06,42.6,42.6,42.55,42.55,7841
11/17/1998,10:07,42.55,42.6,42.55,42.58,22777
11/17/1998,10:08,42.62,42.62,42.6,42.6,3361
11/17/1998,10:09,42.58,42.63,42.58,42.63,7841
11/17/1998,10:10,42.65,42.72,42.62,42.65,94097
11/17/1998,10:11,42.67,42.67,42.63,42.63,4481
11/17/1998,10:12,42.65,42.65,42.63,42.63,41447
11/17/1998,10:13,42.67,42.67,42.63,42.65,31366
11/17/1998,10:14,42.58,42.65,42.58,42.65,71693
11/17/1998,10:15,42.62,42.63,42.62,42.62,12322
11/17/1998,10:17,42.63,42.63,42.6,42.6,25391
11/17/1998,10:18,42.62,42.65,42.62,42.65,19043
11/17/1998,10:19,42.65,42.65,42.65,42.65,17176
11/17/1998,10:20,42.65,42.65,42.63,42.63,7468
11/17/1998,10:21,42.65,42.65,42.63,42.63,10829
11/17/1998,10:22,42.62,42.62,42.6,42.6,25018
11/17/1998,10:23,42.58,42.58,42.58,42.58,43314
11/17/1998,10:24,42.56,42.58,42.56,42.58,12696
11/17/1998,10:25,42.56,42.58,42.56,42.58,6721
11/17/1998,10:26,42.56,42.58,42.56,42.58,45181
11/17/1998,10:27,42.56,42.58,42.56,42.58,14189
11/17/1998,10:28,42.58,42.58,42.56,42.58,19790
11/17/1998,10:29,42.56,42.6,42.56,42.6,8588
11/17/1998,10:30,42.6,42.6,42.58,42.58,7095
11/17/1998,10:31,42.58,42.58,42.58,42.58,373
11/17/1998,10:32,42.58,42.58,42.56,42.56,14936
11/17/1998,10:33,42.56,42.56,42.56,42.56,3361
11/17/1998,10:34,42.56,42.56,42.55,42.55,8215
11/17/1998,10:35,42.53,42.55,42.51,42.51,17176
11/17/1998,10:36,42.53,42.55,42.5,42.5,15683
11/17/1998,10:37,42.51,42.51,42.51,42.51,12696
11/17/1998,10:39,42.53,42.53,42.53,42.53,11202
11/17/1998,10:40,42.51,42.58,42.51,42.58,28005
11/17/1998,10:41,42.55,42.55,42.55,42.55,373
11/17/1998,10:42,42.55,42.55,42.53,42.53,17176
11/17/1998,10:43,42.53,42.53,42.51,42.51,2987
11/17/1998,10:44,42.53,42.53,42.51,42.51,21284
11/17/1998,10:45,42.53,42.53,42.51,42.51,33233
11/17/1998,10:46,42.51,42.55,42.51,42.53,5228
11/17/1998,10:47,42.53,42.53,42.51,42.53,15683
11/17/1998,10:48,42.53,42.53,42.5,42.5,7468
11/17/1998,10:49,42.53,42.55,42.53,42.55,2240
11/17/1998,10:50,42.55,42.55,42.55,42.55,4481
11/17/1998,10:51,42.53,42.53,42.53,42.53,15309
11/17/1998,10:52,42.53,42.55,42.53,42.55,14936
11/17/1998,10:53,42.55,42.55,42.53,42.53,8215
11/17/1998,10:54,42.55,42.58,42.53,42.58,12696
11/17/1998,10:55,42.55,42.55,42.55,42.55,1120
11/17/1998,10:56,42.55,42.55,42.53,42.53,11575
11/17/1998,10:57,42.55,42.55,42.55,42.55,3734
11/17/1998,10:58,42.55,42.63,42.55,42.58,36967
11/17/1998,10:59,42.6,42.6,42.58,42.58,11949
11/17/1998,11:00,42.58,42.58,42.56,42.56,15683
11/17/1998,11:01,42.58,42.58,42.58,42.58,4481
11/17/1998,11:02,42.58,42.58,42.56,42.56,18297
11/17/1998,11:03,42.58,42.58,42.58,42.58,1494
11/17/1998,11:04,42.56,42.58,42.56,42.58,5601
11/17/1998,11:05,42.56,42.56,42.56,42.56,13069
11/17/1998,11:06,42.56,42.56,42.55,42.55,10082
11/17/1998,11:07,42.55,42.55,42.55,42.55,2240
11/17/1998,11:08,42.55,42.55,42.55,42.55,2240
11/17/1998,11:09,42.55,42.58,42.55,42.58,22031
11/17/1998,11:10,42.58,42.58,42.56,42.58,16430
11/17/1998,11:11,42.58,42.58,42.56,42.56,27258
11/17/1998,11:12,42.58,42.58,42.58,42.58,10455
11/17/1998,11:13,42.58,42.58,42.56,42.56,1120
11/17/1998,11:14,42.58,42.58,42.56,42.58,10829
11/17/1998,11:15,42.58,42.58,42.58,42.58,3361
11/17/1998,11:16,42.56,42.56,42.56,42.56,373
11/17/1998,11:17,42.56,42.58,42.56,42.58,8588
11/17/1998,11:18,42.58,42.58,42.56,42.56,2240
11/17/1998,11:19,42.58,42.58,42.55,42.58,47422
11/17/1998,11:20,42.56,42.56,42.56,42.56,1120
11/17/1998,11:21,42.56,42.56,42.56,42.56,17550
11/17/1998,11:22,42.55,42.56,42.55,42.56,3734
11/17/1998,11:23,42.55,42.58,42.55,42.58,28752
11/17/1998,11:24,42.56,42.56,42.56,42.56,7468
11/17/1998,11:25,42.58,42.58,42.56,42.56,3361
11/17/1998,11:26,42.58,42.58,42.58,42.58,3734
11/17/1998,11:27,42.58,42.58,42.58,42.58,28752
11/17/1998,11:28,42.58,42.58,42.58,42.58,5228
11/17/1998,11:29,42.58,42.58,42.56,42.58,5601
11/17/1998,11:30,42.58,42.58,42.56,42.58,66465
11/17/1998,11:31,42.58,42.58,42.58,42.58,747
11/17/1998,11:32,42.58,42.58,42.56,42.58,12696
11/17/1998,11:33,42.6,42.6,42.56,42.58,9708
11/17/1998,11:34,42.6,42.63,42.58,42.62,35100
11/17/1998,11:35,42.6,42.63,42.6,42.6,13069
11/17/1998,11:36,42.6,42.62,42.6,42.6,4107
11/17/1998,11:37,42.6,42.63,42.6,42.63,38087
11/17/1998,11:38,42.63,42.65,42.63,42.65,13816
11/17/1998,11:39,42.63,42.65,42.63,42.63,2240
11/17/1998,11:40,42.65,42.65,42.63,42.65,9335
11/17/1998,11:41,42.65,42.65,42.63,42.63,16430
11/17/1998,11:42,42.63,42.63,42.63,42.63,4107
11/17/1998,11:43,42.62,42.63,42.6,42.62,13069
11/17/1998,11:44,42.6,42.63,42.6,42.63,10082
11/17/1998,11:45,42.62,42.65,42.62,42.63,16056
11/17/1998,11:46,42.63,42.63,42.63,42.63,1494
11/17/1998,11:47,42.65,42.68,42.63,42.63,32112
11/17/1998,11:48,42.68,42.68,42.67,42.67,5601
11/17/1998,11:49,42.68,42.7,42.65,42.68,62358
11/17/1998,11:50,42.7,42.72,42.65,42.72,42941
11/17/1998,11:51,42.77,42.78,42.73,42.78,32859
11/17/1998,11:52,42.77,42.77,42.75,42.75,6721
11/17/1998,11:53,42.75,42.77,42.75,42.77,13816
11/17/1998,11:54,42.77,42.77,42.75,42.75,14189
11/17/1998,11:55,42.78,42.78,42.78,42.78,33606
11/17/1998,11:56,42.8,42.82,42.8,42.8,60117
11/17/1998,11:57,42.8,42.83,42.8,42.83,46675
11/17/1998,11:58,42.82,42.83,42.8,42.8,25765
11/17/1998,11:59,42.83,42.85,42.82,42.85,142639
11/17/1998,12:00,42.85,42.95,42.83,42.93,254658
11/17/1998,12:01,42.95,42.95,42.87,42.87,110526
11/17/1998,12:02,42.88,42.9,42.83,42.83,59744
11/17/1998,12:03,42.85,42.85,42.8,42.8,25018
11/17/1998,12:04,42.8,42.82,42.78,42.8,10455
11/17/1998,12:05,42.82,42.83,42.82,42.83,28005
11/17/1998,12:06,42.83,42.93,42.83,42.85,34353
11/17/1998,12:07,42.85,42.85,42.82,42.85,23898
11/17/1998,12:08,42.85,42.85,42.82,42.85,7468
11/17/1998,12:09,42.85,42.87,42.82,42.85,61984
11/17/1998,12:10,42.87,42.87,42.83,42.85,36967
11/17/1998,12:11,42.83,42.85,42.83,42.85,25391
11/17/1998,12:12,42.85,42.85,42.8,42.8,35473
11/17/1998,12:13,42.78,42.82,42.78,42.82,20537
11/17/1998,12:14,42.82,42.83,42.8,42.8,33606
11/17/1998,12:15,42.83,42.83,42.8,42.82,5974
11/17/1998,12:16,42.83,42.83,42.8,42.8,4854
11/17/1998,12:17,42.82,42.82,42.82,42.82,1120
11/17/1998,12:18,42.82,42.82,42.82,42.82,2614
11/17/1998,12:19,42.8,42.82,42.8,42.82,9708
11/17/1998,12:20,42.8,42.8,42.78,42.78,25018
11/17/1998,12:21,42.82,42.82,42.8,42.8,6721
11/17/1998,12:22,42.82,42.82,42.78,42.78,9335
11/17/1998,12:23,42.82,42.82,42.78,42.78,5974
11/17/1998,12:24,42.78,42.78,42.77,42.78,7095
11/17/1998,12:25,42.77,42.82,42.77,42.82,37713
11/17/1998,12:26,42.8,42.8,42.78,42.78,747
11/17/1998,12:27,42.77,42.82,42.77,42.82,7841
11/17/1998,12:28,42.82,42.82,42.78,42.8,11949
11/17/1998,12:29,42.8,42.82,42.8,42.82,9335
11/17/1998,12:30,42.8,42.82,42.8,42.82,747
11/17/1998,12:31,42.82,42.83,42.82,42.83,30992
11/17/1998,12:33,42.85,42.85,42.85,42.85,373
11/17/1998,12:34,42.82,42.83,42.82,42.83,2240
11/17/1998,12:35,42.83,42.83,42.83,42.83,101191
11/17/1998,12:36,42.83,42.83,42.83,42.83,9708
11/17/1998,12:37,42.83,42.83,42.83,42.83,747
11/17/1998,12:38,42.85,42.85,42.85,42.85,7468
11/17/1998,12:39,42.83,42.83,42.83,42.83,1120
11/17/1998,12:40,42.83,42.85,42.83,42.85,6721
11/17/1998,12:41,42.85,42.85,42.82,42.82,9708
11/17/1998,12:42,42.82,42.83,42.82,42.82,6721
11/17/1998,12:43,42.82,42.83,42.82,42.82,11202
11/17/1998,12:44,42.82,42.82,42.82,42.82,747
11/17/1998,12:45,42.83,42.83,42.82,42.83,9708
11/17/1998,12:46,42.82,42.83,42.82,42.83,6721
11/17/1998,12:47,42.83,42.83,42.83,42.83,1120
11/17/1998,12:48,42.83,42.83,42.82,42.82,55637
11/17/1998,12:49,42.82,42.83,42.82,42.82,1867
11/17/1998,12:50,42.82,42.82,42.82,42.82,5601
11/17/1998,12:51,42.82,42.82,42.82,42.82,10082
11/17/1998,12:52,42.82,42.82,42.82,42.82,7095
11/17/1998,12:54,42.82,42.82,42.82,42.82,373
11/17/1998,12:55,42.83,42.83,42.82,42.82,20537
11/17/1998,12:56,42.83,42.83,42.83,42.83,1867
11/17/1998,12:57,42.82,42.82,42.82,42.82,56010
11/17/1998,12:58,42.78,42.78,42.78,42.78,131437
11/17/1998,12:59,42.78,42.8,42.78,42.8,16430
11/17/1998,13:00,42.8,42.8,42.78,42.8,3734
11/17/1998,13:01,42.8,42.82,42.8,42.8,1120
11/17/1998,13:02,42.8,42.82,42.78,42.78,11202
11/17/1998,13:03,42.78,42.78,42.78,42.78,2614
11/17/1998,13:04,42.75,42.75,42.75,42.75,8588
11/17/1998,13:05,42.75,42.77,42.72,42.72,25391
11/17/1998,13:06,42.75,42.75,42.72,42.73,7841
11/17/1998,13:07,42.73,42.75,42.73,42.75,14189
11/17/1998,13:08,42.72,42.73,42.72,42.72,23524
11/17/1998,13:09,42.72,42.72,42.68,42.68,34726
11/17/1998,13:10,42.7,42.72,42.7,42.7,17176
11/17/1998,13:11,42.72,42.72,42.72,42.72,7468
11/17/1998,13:12,42.72,42.72,42.72,42.72,3734
11/17/1998,13:13,42.73,42.73,42.73,42.73,1494
11/17/1998,13:14,42.73,42.73,42.73,42.73,1120
11/17/1998,13:15,42.73,42.73,42.73,42.73,2987
11/17/1998,13:17,42.73,42.73,42.7,42.7,1120
11/17/1998,13:18,42.7,42.7,42.7,42.7,9335
11/17/1998,13:19,42.73,42.73,42.7,42.7,747
11/17/1998,13:20,42.72,42.72,42.7,42.7,28752
11/17/1998,13:21,42.73,42.77,42.73,42.77,25018
11/17/1998,13:22,42.77,42.77,42.75,42.75,2614
11/17/1998,13:23,42.73,42.75,42.73,42.75,4107
11/17/1998,13:24,42.75,42.77,42.75,42.77,4481
11/17/1998,13:25,42.77,42.78,42.77,42.78,3361
11/17/1998,13:26,42.77,42.77,42.77,42.77,747
11/17/1998,13:28,42.75,42.75,42.75,42.75,4481
11/17/1998,13:30,42.77,42.77,42.77,42.77,2987
11/17/1998,13:31,42.75,42.75,42.75,42.75,4481
11/17/1998,13:33,42.77,42.77,42.77,42.77,373
11/17/1998,13:34,42.75,42.75,42.75,42.75,373
11/17/1998,13:35,42.75,42.77,42.75,42.77,14936
11/17/1998,13:36,42.77,42.77,42.77,42.77,3734
11/17/1998,13:37,42.78,42.78,42.78,42.78,7841
11/17/1998,13:38,42.78,42.8,42.77,42.77,39207
11/17/1998,13:39,42.77,42.77,42.77,42.77,3734
11/17/1998,13:40,42.77,42.78,42.75,42.77,2240
11/17/1998,13:41,42.77,42.77,42.77,42.77,373
11/17/1998,13:43,42.78,42.78,42.77,42.77,747
11/17/1998,13:44,42.78,42.78,42.78,42.78,3361
11/17/1998,13:45,42.77,42.77,42.77,42.77,373
11/17/1998,13:46,42.77,42.78,42.77,42.78,26885
11/17/1998,13:47,42.78,42.78,42.77,42.77,55263
11/17/1998,13:48,42.77,42.77,42.75,42.75,33979
11/17/1998,13:49,42.75,42.75,42.75,42.75,6348
11/17/1998,13:50,42.75,42.75,42.75,42.75,36593
11/17/1998,13:51,42.77,42.77,42.77,42.77,22777
11/17/1998,13:52,42.77,42.77,42.77,42.77,43314
11/17/1998,13:53,42.77,42.78,42.77,42.78,2987
11/17/1998,13:54,42.77,42.78,42.75,42.78,137784
11/17/1998,13:55,42.8,42.8,42.75,42.75,48542
11/17/1998,13:56,42.78,42.78,42.78,42.78,4481
11/17/1998,13:57,42.77,42.78,42.77,42.78,4481
11/17/1998,13:58,42.78,42.78,42.78,42.78,8962
11/17/1998,13:59,42.78,42.78,42.78,42.78,2240
11/17/1998,14:00,42.77,42.77,42.77,42.77,20164
11/17/1998,14:01,42.77,42.78,42.77,42.78,7468
11/17/1998,14:02,42.77,42.77,42.77,42.77,7468
11/17/1998,14:03,42.78,42.78,42.77,42.77,18297
11/17/1998,14:04,42.78,42.78,42.77,42.77,747
11/17/1998,14:05,42.78,42.8,42.78,42.8,69826
11/17/1998,14:06,42.78,42.78,42.77,42.78,16056
11/17/1998,14:07,42.78,42.8,42.77,42.78,53023
11/17/1998,14:08,42.8,42.8,42.77,42.77,15309
11/17/1998,14:09,42.8,42.82,42.77,42.82,126209
11/17/1998,14:10,42.82,42.82,42.78,42.78,43314
11/17/1998,14:11,42.75,42.8,42.75,42.75,22777
11/17/1998,14:12,42.75,42.75,42.7,42.72,74307
11/17/1998,14:13,42.72,42.72,42.68,42.68,21657
11/17/1998,14:14,42.7,42.7,42.65,42.65,45928
11/17/1998,14:15,42.68,42.7,42.68,42.7,18670
11/17/1998,14:16,42.7,42.73,42.7,42.73,33979
11/17/1998,14:17,42.73,42.8,42.7,42.72,29125
11/17/1998,14:18,42.82,42.82,42.75,42.75,7841
11/17/1998,14:19,42.7,42.87,42.7,42.87,212464
11/17/1998,14:20,42.85,42.95,42.83,42.95,491394
11/17/1998,14:21,43.12,43.12,42.9,43.1,84388
11/17/1998,14:22,43.1,43.12,42.85,43.12,74307
11/17/1998,14:23,43.1,43.12,43,43,61238
11/17/1998,14:24,43.02,43.12,42.97,43,16056
11/17/1998,14:25,43,43.12,42.93,42.95,174004
11/17/1998,14:26,42.92,43.03,42.92,42.93,70573
11/17/1998,14:27,42.93,43,42.82,42.85,98204
11/17/1998,14:28,42.85,42.93,42.82,42.92,160935
11/17/1998,14:29,42.92,42.92,42.85,42.92,54143
11/17/1998,14:30,42.87,42.98,42.87,42.88,58624
11/17/1998,14:31,42.95,42.97,42.93,42.95,27632
11/17/1998,14:32,42.95,43.05,42.95,43.05,44061
11/17/1998,14:33,43.08,43.18,43.08,43.18,116874
11/17/1998,14:34,43.17,43.22,43.17,43.2,101565
11/17/1998,14:35,43.12,43.12,43,43.02,78414
11/17/1998,14:36,43.02,43.03,42.97,42.98,47422
11/17/1998,14:37,43,43,42.95,42.95,54890
11/17/1998,14:38,42.88,42.92,42.88,42.88,19417
11/17/1998,14:39,42.88,42.92,42.88,42.9,283410
11/17/1998,14:40,42.88,42.92,42.88,42.92,67212
11/17/1998,14:41,42.97,43.05,42.95,42.98,182966
11/17/1998,14:42,42.92,42.93,42.88,42.93,72066
11/17/1998,14:43,42.93,42.98,42.93,42.98,27632
11/17/1998,14:44,42.95,42.97,42.85,42.85,89989
11/17/1998,14:45,42.85,42.85,42.73,42.75,109779
11/17/1998,14:46,42.78,42.78,42.72,42.73,39954
11/17/1998,14:47,42.73,42.73,42.73,42.73,86255
11/17/1998,14:48,42.73,42.73,42.72,42.73,88122
11/17/1998,14:49,42.73,42.78,42.72,42.78,81775
11/17/1998,14:50,42.77,42.77,42.75,42.75,16430
11/17/1998,14:51,42.77,42.8,42.75,42.75,78041
11/17/1998,14:52,42.78,42.8,42.78,42.8,51903
11/17/1998,14:53,42.8,42.8,42.73,42.75,64225
11/17/1998,14:54,42.73,42.75,42.72,42.75,24271
11/17/1998,14:55,42.72,42.72,42.65,42.67,91856
11/17/1998,14:56,42.65,42.73,42.65,42.72,42568
11/17/1998,14:57,42.73,42.77,42.72,42.75,23898
11/17/1998,14:58,42.85,42.95,42.82,42.92,67959
11/17/1998,14:59,42.95,43.08,42.95,43.08,156454
11/17/1998,15:00,43.07,43.12,43.07,43.12,82148
11/17/1998,15:01,43.12,43.17,43.12,43.13,78787
11/17/1998,15:02,43.17,43.17,43.08,43.08,99324
11/17/1998,15:03,43.13,43.13,43.08,43.08,48169
11/17/1998,15:04,43.08,43.1,43.08,43.1,95964
11/17/1998,15:05,43.08,43.1,42.95,42.95,265114
11/17/1998,15:06,42.98,42.98,42.9,42.9,62358
11/17/1998,15:07,42.92,42.95,42.92,42.95,88122
11/17/1998,15:08,42.97,43.02,42.95,43.02,119861
11/17/1998,15:09,43,43,42.98,43,9708
11/17/1998,15:10,42.98,43,42.95,43,130316
11/17/1998,15:11,43,43.05,42.98,43.03,24271
11/17/1998,15:12,43.03,43.03,43.03,43.03,10082
11/17/1998,15:13,43.02,43.03,43.02,43.03,89616
11/17/1998,15:14,43.02,43.05,43.02,43.05,25765
11/17/1998,15:15,43.03,43.03,43.02,43.03,1867
11/17/1998,15:16,43.03,43.05,43.03,43.05,99698
11/17/1998,15:17,43.07,43.07,43.02,43.02,33233
11/17/1998,15:18,42.95,43.03,42.95,42.97,50409
11/17/1998,15:19,42.95,42.97,42.95,42.97,39580
11/17/1998,15:20,42.9,42.9,42.88,42.9,32112
11/17/1998,15:21,42.88,42.88,42.85,42.85,88122
11/17/1998,15:22,42.87,42.88,42.82,42.83,42941
11/17/1998,15:23,42.92,42.92,42.85,42.85,57877
11/17/1998,15:24,42.87,42.87,42.85,42.85,60491
11/17/1998,15:25,42.85,42.87,42.85,42.87,5601
11/17/1998,15:26,42.87,42.87,42.78,42.78,73933
11/17/1998,15:27,42.77,42.78,42.75,42.75,45928
11/17/1998,15:28,42.77,42.85,42.75,42.78,89616
11/17/1998,15:29,42.8,42.83,42.78,42.78,30245
11/17/1998,15:30,42.82,42.83,42.78,42.83,30245
11/17/1998,15:31,42.85,42.85,42.82,42.82,40701
11/17/1998,15:32,42.85,42.85,42.78,42.82,62731
11/17/1998,15:33,42.82,42.83,42.78,42.8,30619
11/17/1998,15:34,42.82,42.82,42.78,42.82,40701
11/17/1998,15:35,42.75,42.82,42.72,42.72,37340
11/17/1998,15:36,42.77,42.78,42.77,42.78,24271
11/17/1998,15:37,42.78,42.8,42.75,42.78,63105
11/17/1998,15:38,42.82,42.82,42.8,42.82,30992
11/17/1998,15:39,42.82,42.82,42.7,42.72,262873
11/17/1998,15:40,42.72,42.72,42.7,42.7,1120
11/17/1998,15:41,42.68,42.72,42.68,42.68,60864
11/17/1998,15:42,42.67,42.67,42.6,42.6,71693
11/17/1998,15:43,42.58,42.6,42.58,42.58,74680
11/17/1998,15:44,42.65,42.65,42.62,42.62,96337
11/17/1998,15:45,42.65,42.65,42.53,42.55,91483
11/17/1998,15:46,42.58,42.6,42.53,42.53,31739
11/17/1998,15:47,42.53,42.53,42.51,42.53,17176
11/17/1998,15:48,42.53,42.53,42.51,42.51,61238
11/17/1998,15:49,42.51,42.53,42.51,42.51,39580
11/17/1998,15:50,42.53,42.53,42.48,42.48,55637
11/17/1998,15:51,42.48,42.5,42.45,42.45,141145
11/17/1998,15:52,42.46,42.48,42.43,42.45,43314
11/17/1998,15:53,42.45,42.45,42.41,42.43,46302
11/17/1998,15:54,42.41,42.43,42.41,42.43,116501
11/17/1998,15:55,42.41,42.43,42.38,42.41,78414
11/17/1998,15:56,42.38,42.4,42.38,42.4,985775
11/17/1998,15:57,42.38,42.38,42.33,42.33,48169
11/17/1998,15:58,42.33,42.38,42.33,42.38,51156
11/17/1998,15:59,42.38,42.38,42.33,42.36,249431
11/17/1998,16:00,42.36,42.41,42.35,42.38,324111
11/17/1998,16:11,42.38,42.38,42.38,42.38,8588
11/17/1998,16:13,42.38,42.38,42.38,42.38,3361
11/17/1998,16:22,42.36,42.36,42.36,42.36,3734
11/17/1998,16:23,42.45,42.45,42.45,42.45,1867
11/17/1998,16:35,42.31,42.31,42.31,42.31,3734
11/18/1998,09:31,42.33,42.33,42.33,42.33,408499
11/18/1998,09:32,42.33,42.38,42.33,42.38,91856
11/18/1998,09:33,42.35,42.35,42.33,42.35,82148
11/18/1998,09:34,42.33,42.35,42.31,42.31,256526
11/18/1998,09:35,42.25,42.31,42.21,42.25,75053
11/18/1998,09:36,42.23,42.28,42.23,42.23,34726
11/18/1998,09:37,42.26,42.28,42.21,42.28,53023
11/18/1998,09:38,42.3,42.31,42.28,42.31,60491
11/18/1998,09:39,42.31,42.35,42.28,42.35,51903
11/18/1998,09:40,42.35,42.36,42.35,42.36,43314
11/18/1998,09:41,42.36,42.41,42.36,42.41,42941
11/18/1998,09:42,42.4,42.4,42.4,42.4,37713
11/18/1998,09:43,42.41,42.41,42.41,42.41,253165
11/18/1998,09:44,42.4,42.43,42.35,42.36,248311
11/18/1998,09:45,42.35,42.4,42.33,42.36,101565
11/18/1998,09:46,42.35,42.36,42.31,42.36,65718
11/18/1998,09:47,42.31,42.33,42.31,42.33,50036
11/18/1998,09:48,42.33,42.33,42.33,42.33,5601
11/18/1998,09:49,42.33,42.48,42.33,42.48,81775
11/18/1998,09:50,42.5,42.53,42.45,42.53,40701
11/18/1998,09:51,42.5,42.53,42.46,42.46,11949
11/18/1998,09:52,42.5,42.53,42.48,42.53,54516
11/18/1998,09:53,42.53,42.53,42.51,42.51,20164
11/18/1998,09:54,42.51,42.51,42.48,42.5,22404
11/18/1998,09:55,42.5,42.5,42.5,42.5,73186
11/18/1998,09:56,42.5,42.53,42.5,42.51,60117
11/18/1998,09:57,42.56,42.56,42.51,42.51,11949
11/18/1998,09:58,42.56,42.56,42.55,42.55,87376
11/18/1998,09:59,42.56,42.56,42.56,42.56,38087
11/18/1998,10:00,42.56,42.56,42.53,42.55,83268
11/18/1998,10:01,42.51,42.51,42.46,42.48,69826
11/18/1998,10:02,42.46,42.51,42.46,42.48,8588
11/18/1998,10:03,42.48,42.51,42.48,42.51,55263
11/18/1998,10:04,42.48,42.53,42.46,42.53,36593
11/18/1998,10:05,42.5,42.51,42.46,42.46,32859
11/18/1998,10:06,42.48,42.48,42.45,42.45,30992
11/18/1998,10:07,42.48,42.48,42.45,42.45,16056
11/18/1998,10:08,42.46,42.5,42.46,42.5,19043
11/18/1998,10:09,42.48,42.48,42.46,42.46,17923
11/18/1998,10:10,42.48,42.48,42.45,42.45,40327
11/18/1998,10:11,42.46,42.46,42.45,42.45,10455
11/18/1998,10:12,42.46,42.48,42.46,42.48,32486
11/18/1998,10:13,42.5,42.53,42.5,42.53,46675
11/18/1998,10:14,42.53,42.53,42.48,42.48,49289
11/18/1998,10:15,42.5,42.55,42.5,42.55,16056
11/18/1998,10:16,42.55,42.55,42.5,42.5,56757
11/18/1998,10:17,42.51,42.53,42.5,42.5,32112
11/18/1998,10:18,42.51,42.51,42.5,42.5,2240
11/18/1998,10:19,42.5,42.51,42.5,42.51,17550
11/18/1998,10:20,42.53,42.53,42.53,42.53,19790
11/18/1998,10:21,42.55,42.55,42.53,42.53,21657
11/18/1998,10:22,42.55,42.55,42.51,42.51,14189
11/18/1998,10:23,42.51,42.51,42.51,42.51,9708
11/18/1998,10:24,42.53,42.53,42.5,42.51,5228
11/18/1998,10:25,42.53,42.55,42.53,42.55,747
11/18/1998,10:26,42.56,42.56,42.56,42.56,122102
11/18/1998,10:27,42.56,42.58,42.56,42.58,27632
11/18/1998,10:28,42.55,42.56,42.55,42.56,17176
11/18/1998,10:29,42.56,42.56,42.55,42.55,2614
11/18/1998,10:30,42.55,42.56,42.55,42.56,30619
11/18/1998,10:31,42.56,42.58,42.55,42.58,27258
11/18/1998,10:32,42.55,42.55,42.55,42.55,74680
11/18/1998,10:33,42.55,42.62,42.55,42.58,86255
11/18/1998,10:34,42.62,42.65,42.58,42.62,80654
11/18/1998,10:35,42.6,42.6,42.58,42.58,70573
11/18/1998,10:36,42.6,42.62,42.6,42.62,125089
11/18/1998,10:37,42.62,42.62,42.56,42.58,43314
11/18/1998,10:38,42.58,42.58,42.55,42.55,80281
11/18/1998,10:39,42.58,42.58,42.53,42.55,50782
11/18/1998,10:40,42.53,42.58,42.53,42.58,27258
11/18/1998,10:41,42.55,42.58,42.55,42.58,25765
11/18/1998,10:42,42.55,42.55,42.55,42.55,13816
11/18/1998,10:43,42.55,42.58,42.55,42.58,17550
11/18/1998,10:44,42.55,42.56,42.55,42.55,42568
11/18/1998,10:45,42.56,42.56,42.56,42.56,1120
11/18/1998,10:46,42.56,42.56,42.55,42.56,20537
11/18/1998,10:47,42.55,42.56,42.55,42.55,6721
11/18/1998,10:48,42.56,42.56,42.56,42.56,8588
11/18/1998,10:49,42.56,42.56,42.56,42.56,72813
11/18/1998,10:50,42.55,42.56,42.55,42.55,4107
11/18/1998,10:51,42.55,42.56,42.55,42.56,20910
11/18/1998,10:52,42.58,42.58,42.58,42.58,37340
11/18/1998,10:53,42.58,42.58,42.56,42.56,22404
11/18/1998,10:54,42.58,42.58,42.58,42.58,24644
11/18/1998,10:55,42.58,42.58,42.56,42.58,16430
11/18/1998,10:56,42.55,42.56,42.51,42.55,48915
11/18/1998,10:57,42.55,42.55,42.51,42.55,27632
11/18/1998,10:58,42.55,42.58,42.55,42.58,16056
11/18/1998,10:59,42.58,42.58,42.55,42.55,6348
11/18/1998,11:00,42.55,42.58,42.55,42.56,8588
11/18/1998,11:01,42.56,42.56,42.55,42.56,15683
11/18/1998,11:02,42.55,42.55,42.53,42.55,39207
11/18/1998,11:03,42.53,42.56,42.53,42.53,18297
11/18/1998,11:04,42.55,42.55,42.53,42.53,30992
11/18/1998,11:05,42.53,42.53,42.53,42.53,373
11/18/1998,11:06,42.51,42.53,42.51,42.51,13069
11/18/1998,11:07,42.51,42.53,42.51,42.53,45555
11/18/1998,11:08,42.53,42.53,42.53,42.53,7095
11/18/1998,11:09,42.53,42.53,42.53,42.53,5974
11/18/1998,11:10,42.55,42.55,42.53,42.53,11202
11/18/1998,11:11,42.53,42.55,42.53,42.55,28752
11/18/1998,11:12,42.55,42.55,42.53,42.55,40327
11/18/1998,11:13,42.55,42.56,42.55,42.56,45181
11/18/1998,11:14,42.56,42.58,42.56,42.56,60864
11/18/1998,11:15,42.58,42.58,42.58,42.58,8962
11/18/1998,11:16,42.56,42.58,42.56,42.58,9708
11/18/1998,11:17,42.6,42.62,42.58,42.6,33606
11/18/1998,11:18,42.62,42.62,42.6,42.6,11575
11/18/1998,11:19,42.6,42.62,42.6,42.6,18670
11/18/1998,11:20,42.6,42.6,42.58,42.58,12696
11/18/1998,11:21,42.58,42.58,42.58,42.58,28005
11/18/1998,11:22,42.6,42.62,42.58,42.58,57130
11/18/1998,11:23,42.58,42.58,42.56,42.58,10455
11/18/1998,11:24,42.55,42.55,42.55,42.55,4107
11/18/1998,11:25,42.56,42.56,42.55,42.55,7841
11/18/1998,11:26,42.55,42.56,42.55,42.55,28005
11/18/1998,11:27,42.55,42.55,42.55,42.55,3734
11/18/1998,11:28,42.55,42.56,42.53,42.53,25765
11/18/1998,11:29,42.55,42.55,42.55,42.55,27632
11/18/1998,11:30,42.55,42.55,42.55,42.55,4481
11/18/1998,11:31,42.55,42.55,42.55,42.55,10829
11/18/1998,11:32,42.51,42.51,42.51,42.51,6348
11/18/1998,11:33,42.53,42.53,42.53,42.53,747
11/18/1998,11:34,42.51,42.53,42.51,42.53,6721
11/18/1998,11:35,42.53,42.53,42.51,42.51,7468
11/18/1998,11:36,42.51,42.53,42.51,42.51,2614
11/18/1998,11:37,42.53,42.53,42.53,42.53,373
11/18/1998,11:38,42.51,42.51,42.51,42.51,1867
11/18/1998,11:39,42.53,42.56,42.53,42.56,27632
11/18/1998,11:40,42.56,42.56,42.56,42.56,3361
11/18/1998,11:41,42.56,42.58,42.56,42.58,125089
11/18/1998,11:42,42.56,42.56,42.55,42.55,2987
11/18/1998,11:43,42.56,42.56,42.53,42.53,9708
11/18/1998,11:44,42.55,42.55,42.55,42.55,3734
11/18/1998,11:45,42.53,42.53,42.51,42.51,26511
11/18/1998,11:46,42.51,42.53,42.5,42.5,16803
11/18/1998,11:47,42.5,42.53,42.5,42.53,4481
11/18/1998,11:48,42.5,42.5,42.45,42.45,74680
11/18/1998,11:49,42.45,42.46,42.43,42.46,47795
11/18/1998,11:50,42.48,42.51,42.48,42.51,17550
11/18/1998,11:51,42.51,42.51,42.48,42.48,16056
11/18/1998,11:52,42.48,42.5,42.48,42.48,7095
11/18/1998,11:53,42.48,42.48,42.46,42.48,13442
11/18/1998,11:54,42.48,42.48,42.46,42.48,54143
11/18/1998,11:55,42.48,42.48,42.48,42.48,6348
11/18/1998,11:56,42.45,42.46,42.45,42.46,747
11/18/1998,11:57,42.45,42.48,42.45,42.46,23524
11/18/1998,11:58,42.48,42.48,42.48,42.48,1867
11/18/1998,11:59,42.48,42.5,42.48,42.5,4854
11/18/1998,12:00,42.46,42.48,42.46,42.48,2240
11/18/1998,12:01,42.46,42.46,42.46,42.46,5601
11/18/1998,12:02,42.46,42.48,42.46,42.48,8962
11/18/1998,12:04,42.5,42.51,42.5,42.51,57877
11/18/1998,12:05,42.53,42.53,42.5,42.5,16430
11/18/1998,12:06,42.5,42.51,42.5,42.51,2987
11/18/1998,12:07,42.5,42.5,42.5,42.5,5601
11/18/1998,12:08,42.5,42.56,42.5,42.56,4107
11/18/1998,12:09,42.5,42.5,42.5,42.5,1867
11/18/1998,12:10,42.56,42.56,42.53,42.53,28378
11/18/1998,12:11,42.56,42.56,42.56,42.56,55263
11/18/1998,12:12,42.53,42.53,42.53,42.53,4854
11/18/1998,12:13,42.53,42.53,42.53,42.53,373
11/18/1998,12:14,42.53,42.53,42.53,42.53,10082
11/18/1998,12:16,42.56,42.56,42.56,42.56,4107
11/18/1998,12:17,42.56,42.56,42.53,42.53,4481
11/18/1998,12:18,42.58,42.58,42.56,42.56,14936
11/18/1998,12:19,42.58,42.58,42.56,42.58,273702
11/18/1998,12:20,42.6,42.62,42.58,42.62,8962
11/18/1998,12:21,42.63,42.63,42.62,42.63,73933
11/18/1998,12:22,42.63,42.65,42.6,42.6,58250
11/18/1998,12:24,42.6,42.6,42.6,42.6,7468
11/18/1998,12:25,42.62,42.62,42.58,42.58,4107
11/18/1998,12:26,42.58,42.6,42.58,42.58,12322
11/18/1998,12:27,42.6,42.6,42.58,42.6,20164
11/18/1998,12:28,42.58,42.58,42.58,42.58,40327
11/18/1998,12:29,42.55,42.56,42.55,42.56,747
11/18/1998,12:30,42.58,42.58,42.56,42.56,2240
11/18/1998,12:31,42.58,42.58,42.58,42.58,373
11/18/1998,12:32,42.58,42.58,42.58,42.58,373
11/18/1998,12:33,42.56,42.58,42.56,42.58,47048
11/18/1998,12:35,42.56,42.58,42.56,42.58,11575
11/18/1998,12:36,42.6,42.6,42.6,42.6,18297
11/18/1998,12:37,42.6,42.6,42.58,42.58,23151
11/18/1998,12:38,42.58,42.58,42.58,42.58,373
11/18/1998,12:40,42.6,42.6,42.6,42.6,15309
11/18/1998,12:41,42.6,42.62,42.6,42.62,51529
11/18/1998,12:42,42.62,42.63,42.6,42.62,30992
11/18/1998,12:43,42.6,42.62,42.6,42.62,92977
11/18/1998,12:44,42.6,42.6,42.6,42.6,14563
11/18/1998,12:45,42.62,42.62,42.62,42.62,1120
11/18/1998,12:46,42.6,42.62,42.6,42.6,20164
11/18/1998,12:47,42.6,42.6,42.6,42.6,2987
11/18/1998,12:48,42.62,42.62,42.62,42.62,2614
11/18/1998,12:49,42.63,42.63,42.62,42.62,75053
11/18/1998,12:50,42.62,42.63,42.62,42.62,1867
11/18/1998,12:51,42.62,42.62,42.62,42.62,4481
11/18/1998,12:52,42.62,42.62,42.62,42.62,747
11/18/1998,12:53,42.62,42.63,42.6,42.63,30992
11/18/1998,12:54,42.62,42.62,42.6,42.6,3361
11/18/1998,12:55,42.62,42.62,42.58,42.58,64225
11/18/1998,12:56,42.6,42.6,42.58,42.58,4107
11/18/1998,12:57,42.58,42.6,42.56,42.6,4481
11/18/1998,12:58,42.58,42.58,42.58,42.58,5601
11/18/1998,12:59,42.58,42.58,42.58,42.58,2240
11/18/1998,13:00,42.62,42.62,42.6,42.6,1120
11/18/1998,13:01,42.58,42.58,42.58,42.58,11575
11/18/1998,13:02,42.58,42.58,42.58,42.58,21657
11/18/1998,13:03,42.58,42.58,42.58,42.58,1120
11/18/1998,13:05,42.58,42.62,42.58,42.62,302454
11/18/1998,13:06,42.62,42.62,42.62,42.62,2614
11/18/1998,13:07,42.62,42.62,42.62,42.62,7095
11/18/1998,13:08,42.62,42.62,42.62,42.62,8962
11/18/1998,13:09,42.62,42.62,42.6,42.6,20537
11/18/1998,13:10,42.62,42.62,42.6,42.62,14189
11/18/1998,13:11,42.62,42.62,42.62,42.62,3734
11/18/1998,13:12,42.62,42.7,42.62,42.68,52649
11/18/1998,13:13,42.7,42.7,42.65,42.65,14563
11/18/1998,13:14,42.75,42.75,42.72,42.73,54516
11/18/1998,13:15,42.72,42.72,42.68,42.68,7841
11/18/1998,13:16,42.68,42.68,42.68,42.68,1120
11/18/1998,13:17,42.65,42.65,42.65,42.65,8588
11/18/1998,13:18,42.62,42.62,42.62,42.62,37340
11/18/1998,13:19,42.65,42.65,42.65,42.65,39580
11/18/1998,13:20,42.63,42.63,42.63,42.63,5601
11/18/1998,13:21,42.65,42.65,42.65,42.65,747
11/18/1998,13:22,42.63,42.63,42.63,42.63,373
11/18/1998,13:23,42.63,42.63,42.63,42.63,1494
11/18/1998,13:24,42.63,42.65,42.63,42.65,5228
11/18/1998,13:26,42.63,42.65,42.63,42.65,12696
11/18/1998,13:27,42.63,42.63,42.63,42.63,13816
11/18/1998,13:28,42.63,42.63,42.6,42.62,10082
11/18/1998,13:29,42.62,42.62,42.6,42.6,58624
11/18/1998,13:30,42.6,42.6,42.6,42.6,12322
11/18/1998,13:31,42.58,42.58,42.58,42.58,3734
11/18/1998,13:32,42.6,42.6,42.58,42.58,30619
11/18/1998,13:34,42.58,42.58,42.58,42.58,1867
11/18/1998,13:35,42.58,42.58,42.58,42.58,1494
11/18/1998,13:36,42.58,42.58,42.58,42.58,1120
11/18/1998,13:37,42.58,42.59,42.58,42.58,18297
11/18/1998,13:39,42.58,42.6,42.58,42.58,3361
11/18/1998,13:41,42.58,42.58,42.58,42.58,5228
11/18/1998,13:43,42.58,42.58,42.58,42.58,3361
11/18/1998,13:44,42.58,42.58,42.58,42.58,1867
11/18/1998,13:45,42.58,42.6,42.58,42.58,5974
11/18/1998,13:46,42.6,42.6,42.58,42.58,1867
11/18/1998,13:47,42.6,42.6,42.58,42.6,19043
11/18/1998,13:48,42.6,42.6,42.6,42.6,17923
11/18/1998,13:49,42.6,42.6,42.6,42.6,9335
11/18/1998,13:50,42.6,42.6,42.6,42.6,3734
11/18/1998,13:51,42.6,42.6,42.6,42.6,7841
11/18/1998,13:52,42.6,42.6,42.6,42.6,13442
11/18/1998,13:53,42.58,42.58,42.58,42.58,3734
11/18/1998,13:54,42.58,42.58,42.56,42.56,1120
11/18/1998,13:55,42.58,42.58,42.58,42.58,747
11/18/1998,13:56,42.58,42.6,42.58,42.58,6348
11/18/1998,13:57,42.6,42.6,42.6,42.6,18670
11/18/1998,13:58,42.62,42.62,42.62,42.62,16056
11/18/1998,13:59,42.62,42.62,42.62,42.62,5974
11/18/1998,14:00,42.62,42.62,42.62,42.62,6721
11/18/1998,14:01,42.6,42.6,42.58,42.58,32486
11/18/1998,14:02,42.58,42.58,42.58,42.58,1867
11/18/1998,14:03,42.58,42.58,42.58,42.58,13069
11/18/1998,14:04,42.58,42.58,42.55,42.55,20910
11/18/1998,14:05,42.56,42.56,42.55,42.56,20537
11/18/1998,14:06,42.56,42.58,42.56,42.58,8962
11/18/1998,14:07,42.58,42.58,42.55,42.55,47048
11/18/1998,14:08,42.56,42.58,42.56,42.58,7095
11/18/1998,14:09,42.55,42.58,42.55,42.58,4481
11/18/1998,14:10,42.56,42.58,42.55,42.55,6348
11/18/1998,14:11,42.6,42.6,42.58,42.6,11575
11/18/1998,14:12,42.58,42.6,42.58,42.58,2987
11/18/1998,14:13,42.6,42.6,42.58,42.6,11949
11/18/1998,14:14,42.6,42.6,42.6,42.6,4107
11/18/1998,14:15,42.6,42.6,42.58,42.58,28005
11/18/1998,14:16,42.58,42.58,42.58,42.58,3361
11/18/1998,14:17,42.58,42.58,42.58,42.58,28378
11/18/1998,14:19,42.6,42.6,42.58,42.58,9335
11/18/1998,14:20,42.58,42.6,42.58,42.6,8215
11/18/1998,14:21,42.58,42.6,42.58,42.58,12322
11/18/1998,14:22,42.58,42.6,42.58,42.6,6348
11/18/1998,14:23,42.58,42.58,42.58,42.58,5974
11/18/1998,14:24,42.58,42.58,42.58,42.58,15683
11/18/1998,14:25,42.58,42.58,42.58,42.58,2240
11/18/1998,14:26,42.6,42.6,42.58,42.58,21284
11/18/1998,14:27,42.58,42.6,42.58,42.6,4107
11/18/1998,14:28,42.6,42.62,42.6,42.62,11949
11/18/1998,14:29,42.62,42.62,42.62,42.62,7468
11/18/1998,14:30,42.62,42.62,42.62,42.62,3734
11/18/1998,14:31,42.62,42.62,42.62,42.62,4854
11/18/1998,14:32,42.62,42.63,42.62,42.63,17550
11/18/1998,14:33,42.62,42.62,42.62,42.62,31366
11/18/1998,14:34,42.62,42.63,42.62,42.62,20164
11/18/1998,14:36,42.63,42.63,42.63,42.63,56757
11/18/1998,14:37,42.63,42.63,42.63,42.63,2987
11/18/1998,14:38,42.65,42.67,42.65,42.67,110153
11/18/1998,14:39,42.67,42.68,42.67,42.68,40327
11/18/1998,14:40,42.68,42.68,42.65,42.65,7841
11/18/1998,14:41,42.65,42.65,42.65,42.65,32112
11/18/1998,14:43,42.67,42.68,42.65,42.65,90736
11/18/1998,14:44,42.67,42.67,42.63,42.63,22404
11/18/1998,14:45,42.58,42.65,42.58,42.58,8215
11/18/1998,14:46,42.65,42.65,42.65,42.65,373
11/18/1998,14:47,42.67,42.67,42.65,42.65,14189
11/18/1998,14:48,42.68,42.68,42.68,42.68,747
11/18/1998,14:49,42.68,42.68,42.65,42.65,20164
11/18/1998,14:50,42.63,42.65,42.63,42.65,2240
11/18/1998,14:52,42.65,42.65,42.65,42.65,16056
11/18/1998,14:53,42.65,42.67,42.65,42.67,41821
11/18/1998,14:54,42.67,42.67,42.67,42.67,1494
11/18/1998,14:55,42.65,42.65,42.63,42.63,82895
11/18/1998,14:56,42.63,42.65,42.62,42.62,9335
11/18/1998,14:57,42.63,42.63,42.63,42.63,5601
11/18/1998,14:58,42.65,42.65,42.65,42.65,15683
11/18/1998,14:59,42.63,42.65,42.63,42.65,16803
11/18/1998,15:00,42.68,42.68,42.68,42.68,107166
11/18/1998,15:01,42.67,42.67,42.62,42.62,8588
11/18/1998,15:02,42.62,42.65,42.62,42.65,20537
11/18/1998,15:03,42.63,42.63,42.63,42.63,747
11/18/1998,15:04,42.65,42.65,42.62,42.64,16056
11/18/1998,15:05,42.63,42.63,42.63,42.63,39207
11/18/1998,15:06,42.63,42.63,42.63,42.63,2240
11/18/1998,15:07,42.65,42.65,42.63,42.63,11202
11/18/1998,15:08,42.65,42.65,42.65,42.65,19790
11/18/1998,15:09,42.63,42.65,42.63,42.65,23151
11/18/1998,15:10,42.65,42.65,42.63,42.65,5228
11/18/1998,15:11,42.63,42.63,42.63,42.63,15683
11/18/1998,15:12,42.63,42.63,42.56,42.58,77667
11/18/1998,15:13,42.56,42.56,42.51,42.51,59371
11/18/1998,15:14,42.51,42.51,42.51,42.51,22031
11/18/1998,15:15,42.56,42.56,42.56,42.56,10829
11/18/1998,15:16,42.56,42.56,42.53,42.53,75427
11/18/1998,15:17,42.53,42.58,42.53,42.58,747
11/18/1998,15:18,42.55,42.56,42.55,42.56,1867
11/18/1998,15:19,42.56,42.56,42.56,42.56,3361
11/18/1998,15:20,42.58,42.58,42.56,42.58,17176
11/18/1998,15:21,42.58,42.58,42.58,42.58,81775
11/18/1998,15:22,42.58,42.58,42.58,42.58,373
11/18/1998,15:23,42.6,42.6,42.58,42.58,32486
11/18/1998,15:24,42.58,42.6,42.58,42.6,13816
11/18/1998,15:25,42.6,42.6,42.58,42.58,9708
11/18/1998,15:26,42.6,42.6,42.58,42.6,20537
11/18/1998,15:27,42.58,42.58,42.56,42.58,36967
11/18/1998,15:28,42.55,42.58,42.55,42.56,33979
11/18/1998,15:29,42.55,42.6,42.55,42.58,35846
11/18/1998,15:30,42.56,42.58,42.56,42.56,26138
11/18/1998,15:31,42.56,42.58,42.56,42.56,25018
11/18/1998,15:32,42.56,42.58,42.56,42.58,5601
11/18/1998,15:33,42.58,42.58,42.56,42.56,14563
11/18/1998,15:34,42.55,42.56,42.55,42.56,10455
11/18/1998,15:35,42.56,42.56,42.56,42.56,373
11/18/1998,15:36,42.55,42.55,42.55,42.55,6348
11/18/1998,15:37,42.55,42.55,42.53,42.55,34726
11/18/1998,15:38,42.53,42.53,42.51,42.51,5974
11/18/1998,15:39,42.51,42.51,42.5,42.51,20910
11/18/1998,15:40,42.5,42.51,42.5,42.51,32859
11/18/1998,15:41,42.53,42.53,42.51,42.51,18670
11/18/1998,15:42,42.51,42.53,42.51,42.51,4854
11/18/1998,15:43,42.51,42.51,42.51,42.51,1867
11/18/1998,15:44,42.51,42.51,42.51,42.51,1120
11/18/1998,15:45,42.51,42.51,42.51,42.51,22777
11/18/1998,15:46,42.51,42.51,42.51,42.51,14563
11/18/1998,15:47,42.51,42.51,42.48,42.48,28752
11/18/1998,15:48,42.48,42.51,42.48,42.51,38087
11/18/1998,15:49,42.51,42.53,42.5,42.51,23151
11/18/1998,15:50,42.53,42.53,42.51,42.53,15683
11/18/1998,15:51,42.55,42.55,42.53,42.53,5974
11/18/1998,15:52,42.55,42.58,42.53,42.58,67585
11/18/1998,15:53,42.58,42.63,42.58,42.62,11949
11/18/1998,15:54,42.62,42.62,42.58,42.6,2614
11/18/1998,15:55,42.6,42.6,42.6,42.6,373
11/18/1998,15:56,42.62,42.63,42.6,42.62,20537
11/18/1998,15:57,42.65,42.65,42.63,42.63,1867
11/18/1998,15:58,42.63,42.63,42.63,42.63,18670
11/18/1998,15:59,42.63,42.63,42.63,42.63,22031
11/18/1998,16:00,42.63,42.63,42.63,42.63,14189
11/18/1998,16:02,42.65,42.65,42.65,42.65,398044
11/18/1998,16:03,42.65,42.65,42.65,42.65,5601
11/18/1998,16:05,42.65,42.65,42.65,42.65,1120
11/18/1998,16:06,42.65,42.65,42.65,42.65,4854
11/18/1998,16:08,42.65,42.65,42.65,42.65,1120
11/18/1998,16:09,42.65,42.65,42.65,42.65,1120
11/18/1998,16:10,42.65,42.65,42.65,42.65,747
11/18/1998,16:11,42.65,42.65,42.65,42.65,5228
11/18/1998,16:12,42.65,42.65,42.65,42.65,1494
11/18/1998,16:23,42.58,42.58,42.58,42.58,37340
11/19/1998,09:32,42.72,42.72,42.68,42.72,510811
11/19/1998,09:33,42.73,42.73,42.72,42.72,8588
11/19/1998,09:34,42.72,42.72,42.68,42.72,53396
11/19/1998,09:35,42.72,42.73,42.68,42.68,41821
11/19/1998,09:36,42.72,42.72,42.68,42.7,41074
11/19/1998,09:37,42.7,42.7,42.68,42.7,33233
11/19/1998,09:38,42.65,42.65,42.65,42.65,114260
11/19/1998,09:39,42.67,42.67,42.6,42.62,50409
11/19/1998,09:40,42.62,42.62,42.6,42.62,15683
11/19/1998,09:41,42.58,42.6,42.58,42.6,113513
11/19/1998,09:42,42.62,42.65,42.62,42.63,32486
11/19/1998,09:43,42.63,42.65,42.63,42.65,24644
11/19/1998,09:44,42.65,42.65,42.63,42.65,29499
11/19/1998,09:45,42.65,42.65,42.63,42.63,4481
11/19/1998,09:46,42.65,42.67,42.63,42.67,111273
11/19/1998,09:47,42.65,42.68,42.65,42.65,7095
11/19/1998,09:48,42.68,42.7,42.65,42.68,140398
11/19/1998,09:49,42.68,42.7,42.68,42.68,33233
11/19/1998,09:50,42.7,42.75,42.7,42.7,44808
11/19/1998,09:51,42.72,42.75,42.72,42.75,49662
11/19/1998,09:52,42.73,42.73,42.72,42.73,23524
11/19/1998,09:53,42.72,42.75,42.72,42.75,25391
11/19/1998,09:54,42.75,42.82,42.75,42.75,14189
11/19/1998,09:55,42.82,42.82,42.72,42.72,117994
11/19/1998,09:56,42.75,42.75,42.68,42.68,24271
11/19/1998,09:57,42.68,42.72,42.68,42.68,50409
11/19/1998,09:58,42.67,42.7,42.67,42.68,256899
11/19/1998,09:59,42.75,42.77,42.75,42.77,21657
11/19/1998,10:00,42.75,42.77,42.75,42.75,19790
11/19/1998,10:01,42.75,42.75,42.73,42.73,46302
11/19/1998,10:02,42.75,42.75,42.73,42.75,9335
11/19/1998,10:03,42.75,42.75,42.75,42.75,8588
11/19/1998,10:04,42.77,42.77,42.75,42.77,89989
11/19/1998,10:05,42.75,42.75,42.72,42.73,82895
11/19/1998,10:06,42.73,42.73,42.72,42.72,44061
11/19/1998,10:07,42.72,42.72,42.68,42.7,22031
11/19/1998,10:08,42.7,42.7,42.68,42.7,37713
11/19/1998,10:09,42.7,42.7,42.7,42.7,5601
11/19/1998,10:10,42.68,42.7,42.68,42.68,33979
11/19/1998,10:11,42.68,42.68,42.65,42.67,28752
11/19/1998,10:12,42.67,42.67,42.65,42.67,21657
11/19/1998,10:13,42.65,42.68,42.65,42.68,34726
11/19/1998,10:14,42.67,42.68,42.65,42.65,26885
11/19/1998,10:15,42.65,42.65,42.65,42.65,2240
11/19/1998,10:16,42.67,42.68,42.67,42.68,37340
11/19/1998,10:17,42.68,42.72,42.68,42.72,13442
11/19/1998,10:18,42.73,42.73,42.68,42.68,31366
11/19/1998,10:19,42.68,42.72,42.68,42.72,2614
11/19/1998,10:20,42.72,42.72,42.68,42.7,4107
11/19/1998,10:21,42.68,42.68,42.67,42.67,11575
11/19/1998,10:22,42.65,42.68,42.65,42.65,30992
11/19/1998,10:23,42.67,42.67,42.63,42.63,56757
11/19/1998,10:24,42.67,42.67,42.62,42.62,44061
11/19/1998,10:25,42.67,42.67,42.6,42.6,30619
11/19/1998,10:26,42.6,42.62,42.6,42.62,15309
11/19/1998,10:27,42.6,42.6,42.58,42.58,148986
11/19/1998,10:28,42.58,42.62,42.58,42.62,28005
11/19/1998,10:29,42.6,42.62,42.58,42.58,332699
11/19/1998,10:30,42.58,42.6,42.58,42.6,19417
11/19/1998,10:31,42.6,42.63,42.6,42.6,62358
11/19/1998,10:32,42.63,42.63,42.62,42.63,39207
11/19/1998,10:33,42.63,42.63,42.6,42.62,34353
11/19/1998,10:34,42.63,42.63,42.62,42.62,15309
11/19/1998,10:35,42.62,42.62,42.6,42.62,58997
11/19/1998,10:36,42.6,42.62,42.6,42.6,61611
11/19/1998,10:37,42.62,42.62,42.62,42.62,56383
11/19/1998,10:38,42.62,42.63,42.62,42.63,5228
11/19/1998,10:39,42.63,42.63,42.63,42.63,8215
11/19/1998,10:40,42.63,42.63,42.6,42.63,119114
11/19/1998,10:41,42.62,42.62,42.62,42.62,1494
11/19/1998,10:42,42.63,42.63,42.63,42.63,24271
11/19/1998,10:43,42.63,42.65,42.62,42.62,40327
11/19/1998,10:44,42.65,42.67,42.65,42.65,9708
11/19/1998,10:45,42.65,42.65,42.65,42.65,10082
11/19/1998,10:46,42.65,42.65,42.6,42.6,28005
11/19/1998,10:47,42.62,42.62,42.62,42.62,7841
11/19/1998,10:48,42.62,42.62,42.6,42.62,17923
11/19/1998,10:49,42.62,42.62,42.62,42.62,2240
11/19/1998,10:50,42.6,42.6,42.6,42.6,10455
11/19/1998,10:51,42.6,42.6,42.6,42.6,14936
11/19/1998,10:52,42.58,42.6,42.58,42.58,85135
11/19/1998,10:53,42.58,42.58,42.55,42.56,30992
11/19/1998,10:54,42.55,42.56,42.55,42.55,16056
11/19/1998,10:55,42.56,42.56,42.56,42.56,7841
11/19/1998,10:56,42.56,42.56,42.53,42.53,13816
11/19/1998,10:57,42.53,42.55,42.53,42.55,27632
11/19/1998,10:58,42.51,42.53,42.5,42.51,42941
11/19/1998,10:59,42.5,42.51,42.5,42.51,16056
11/19/1998,11:00,42.51,42.55,42.5,42.55,48542
11/19/1998,11:01,42.51,42.51,42.51,42.51,23524
11/19/1998,11:02,42.51,42.51,42.51,42.51,9708
11/19/1998,11:03,42.5,42.51,42.5,42.51,67212
11/19/1998,11:04,42.53,42.53,42.51,42.51,2240
11/19/1998,11:05,42.51,42.51,42.5,42.5,12696
11/19/1998,11:06,42.48,42.51,42.48,42.5,53396
11/19/1998,11:07,42.48,42.48,42.48,42.48,26138
11/19/1998,11:08,42.5,42.5,42.5,42.5,373
11/19/1998,11:09,42.48,42.5,42.48,42.48,2614
11/19/1998,11:10,42.48,42.48,42.48,42.48,9708
11/19/1998,11:11,42.48,42.5,42.48,42.48,19790
11/19/1998,11:12,42.5,42.58,42.5,42.58,32859
11/19/1998,11:13,42.58,42.58,42.56,42.58,11949
11/19/1998,11:14,42.58,42.58,42.58,42.58,16803
11/19/1998,11:15,42.58,42.62,42.58,42.62,25765
11/19/1998,11:16,42.63,42.63,42.62,42.63,33979
11/19/1998,11:17,42.62,42.63,42.62,42.63,29499
11/19/1998,11:18,42.63,42.63,42.63,42.63,9335
11/19/1998,11:19,42.63,42.65,42.63,42.65,22777
11/19/1998,11:20,42.65,42.67,42.65,42.65,13816
11/19/1998,11:21,42.65,42.65,42.65,42.65,16803
11/19/1998,11:22,42.67,42.67,42.65,42.65,21284
11/19/1998,11:23,42.67,42.67,42.65,42.67,3734
11/19/1998,11:24,42.67,42.67,42.65,42.65,11202
11/19/1998,11:25,42.62,42.67,42.62,42.62,16430
11/19/1998,11:26,42.63,42.63,42.63,42.63,189687
11/19/1998,11:27,42.62,42.65,42.62,42.62,8588
11/19/1998,11:28,42.63,42.63,42.63,42.63,5601
11/19/1998,11:29,42.63,42.63,42.63,42.63,10082
11/19/1998,11:30,42.63,42.63,42.63,42.63,5974
11/19/1998,11:31,42.62,42.63,42.62,42.62,14189
11/19/1998,11:32,42.62,42.63,42.62,42.62,44435
11/19/1998,11:33,42.62,42.63,42.62,42.63,4854
11/19/1998,11:34,42.62,42.62,42.62,42.62,7841
11/19/1998,11:35,42.62,42.63,42.62,42.62,4854
11/19/1998,11:36,42.63,42.63,42.62,42.62,1120
11/19/1998,11:37,42.62,42.63,42.62,42.63,2987
11/19/1998,11:38,42.62,42.63,42.62,42.62,14936
11/19/1998,11:39,42.62,42.63,42.62,42.62,69079
11/19/1998,11:40,42.62,42.63,42.62,42.63,15683
11/19/1998,11:41,42.63,42.63,42.63,42.63,49662
11/19/1998,11:42,42.65,42.65,42.63,42.65,63478
11/19/1998,11:43,42.65,42.67,42.65,42.65,8588
11/19/1998,11:44,42.65,42.65,42.65,42.65,6721
11/19/1998,11:45,42.65,42.65,42.65,42.65,6348
11/19/1998,11:46,42.63,42.63,42.63,42.63,5601
11/19/1998,11:47,42.63,42.63,42.63,42.63,373
11/19/1998,11:48,42.63,42.65,42.63,42.65,4481
11/19/1998,11:49,42.63,42.67,42.63,42.67,23898
11/19/1998,11:50,42.68,42.68,42.67,42.67,80281
11/19/1998,11:51,42.68,42.68,42.65,42.65,29499
11/19/1998,11:52,42.72,42.72,42.68,42.72,120981
11/19/1998,11:53,42.72,42.72,42.7,42.7,11202
11/19/1998,11:54,42.7,42.7,42.68,42.68,4854
11/19/1998,11:55,42.68,42.68,42.68,42.68,4481
11/19/1998,11:56,42.68,42.68,42.68,42.68,4107
11/19/1998,11:57,42.67,42.68,42.67,42.68,14563
11/19/1998,11:58,42.68,42.68,42.68,42.68,373
11/19/1998,11:59,42.68,42.68,42.65,42.68,36967
11/19/1998,12:00,42.68,42.7,42.67,42.7,27258
11/19/1998,12:01,42.68,42.68,42.68,42.68,1867
11/19/1998,12:02,42.67,42.72,42.67,42.72,75800
11/19/1998,12:03,42.68,42.68,42.67,42.67,7841
11/19/1998,12:04,42.68,42.7,42.67,42.68,23151
11/19/1998,12:05,42.7,42.7,42.68,42.68,5601
11/19/1998,12:06,42.68,42.68,42.68,42.68,20164
11/19/1998,12:08,42.7,42.7,42.7,42.7,8588
11/19/1998,12:09,42.68,42.68,42.68,42.68,373
11/19/1998,12:10,42.68,42.7,42.68,42.7,23524
11/19/1998,12:11,42.7,42.7,42.68,42.68,12696
11/19/1998,12:12,42.68,42.68,42.68,42.68,747
11/19/1998,12:13,42.68,42.7,42.68,42.68,7468
11/19/1998,12:15,42.67,42.68,42.67,42.68,17550
11/19/1998,12:16,42.65,42.68,42.65,42.67,22404
11/19/1998,12:17,42.67,42.67,42.67,42.67,1494
11/19/1998,12:18,42.67,42.67,42.67,42.67,4107
11/19/1998,12:19,42.65,42.67,42.65,42.67,2987
11/19/1998,12:20,42.65,42.67,42.65,42.67,2240
11/19/1998,12:21,42.65,42.67,42.65,42.67,5601
11/19/1998,12:22,42.67,42.67,42.67,42.67,4481
11/19/1998,12:23,42.65,42.67,42.65,42.67,25765
11/19/1998,12:24,42.65,42.67,42.65,42.67,1494
11/19/1998,12:25,42.67,42.67,42.67,42.67,747
11/19/1998,12:26,42.67,42.67,42.67,42.67,5228
11/19/1998,12:27,42.67,42.67,42.65,42.65,32859
11/19/1998,12:28,42.65,42.67,42.65,42.67,55637
11/19/1998,12:29,42.65,42.67,42.65,42.65,14563
11/19/1998,12:30,42.65,42.67,42.63,42.63,21284
11/19/1998,12:31,42.65,42.67,42.65,42.67,1867
11/19/1998,12:33,42.67,42.67,42.67,42.67,747
11/19/1998,12:35,42.65,42.65,42.65,42.65,2240
11/19/1998,12:36,42.65,42.65,42.65,42.65,6721
11/19/1998,12:37,42.65,42.67,42.63,42.65,6348
11/19/1998,12:38,42.65,42.67,42.63,42.67,8215
11/19/1998,12:39,42.65,42.65,42.65,42.65,747
11/19/1998,12:40,42.67,42.67,42.65,42.65,5974
11/19/1998,12:41,42.63,42.67,42.63,42.65,4107
11/19/1998,12:42,42.65,42.65,42.65,42.65,9708
11/19/1998,12:43,42.63,42.65,42.63,42.65,1120
11/19/1998,12:45,42.67,42.67,42.67,42.67,9335
11/19/1998,12:46,42.67,42.7,42.67,42.67,26885
11/19/1998,12:47,42.65,42.67,42.63,42.63,10082
11/19/1998,12:48,42.63,42.63,42.63,42.63,42941
11/19/1998,12:49,42.63,42.63,42.63,42.63,11575
11/19/1998,12:50,42.62,42.62,42.62,42.62,11575
11/19/1998,12:51,42.62,42.62,42.62,42.62,5228
11/19/1998,12:52,42.62,42.62,42.62,42.62,373
11/19/1998,12:53,42.6,42.63,42.6,42.63,7841
11/19/1998,12:54,42.62,42.63,42.6,42.63,43314
11/19/1998,12:55,42.62,42.63,42.62,42.63,5601
11/19/1998,12:57,42.63,42.63,42.63,42.63,28005
11/19/1998,12:58,42.63,42.65,42.63,42.63,20910
11/19/1998,12:59,42.63,42.65,42.62,42.62,34726
11/19/1998,13:00,42.62,42.62,42.62,42.62,747
11/19/1998,13:01,42.62,42.65,42.62,42.65,102685
11/19/1998,13:02,42.65,42.65,42.65,42.65,14936
11/19/1998,13:03,42.63,42.63,42.63,42.63,373
11/19/1998,13:04,42.67,42.67,42.63,42.63,1867
11/19/1998,13:05,42.63,42.63,42.63,42.63,3734
11/19/1998,13:06,42.63,42.63,42.63,42.63,2240
11/19/1998,13:07,42.63,42.65,42.63,42.65,4107
11/19/1998,13:10,42.62,42.65,42.62,42.63,11949
11/19/1998,13:11,42.63,42.63,42.63,42.63,10829
11/19/1998,13:12,42.63,42.65,42.63,42.63,18297
11/19/1998,13:13,42.65,42.65,42.65,42.65,6721
11/19/1998,13:14,42.65,42.65,42.65,42.65,4481
11/19/1998,13:15,42.65,42.68,42.65,42.68,11575
11/19/1998,13:16,42.68,42.68,42.65,42.67,39580
11/19/1998,13:17,42.67,42.68,42.67,42.67,2987
11/19/1998,13:18,42.67,42.67,42.67,42.67,373
11/19/1998,13:19,42.67,42.67,42.67,42.67,17176
11/19/1998,13:20,42.67,42.67,42.63,42.65,30619
11/19/1998,13:21,42.63,42.65,42.63,42.65,1494
11/19/1998,13:23,42.67,42.67,42.67,42.67,2240
11/19/1998,13:25,42.63,42.65,42.63,42.65,15309
11/19/1998,13:26,42.65,42.65,42.65,42.65,1867
11/19/1998,13:27,42.63,42.63,42.6,42.6,63478
11/19/1998,13:28,42.6,42.62,42.6,42.6,16803
11/19/1998,13:29,42.6,42.62,42.6,42.6,20910
11/19/1998,13:30,42.63,42.63,42.63,42.63,1867
11/19/1998,13:31,42.62,42.63,42.62,42.63,22777
11/19/1998,13:32,42.63,42.63,42.63,42.63,373
11/19/1998,13:33,42.63,42.63,42.63,42.63,10082
11/19/1998,13:34,42.62,42.63,42.6,42.62,87002
11/19/1998,13:35,42.62,42.62,42.62,42.62,19790
11/19/1998,13:36,42.62,42.63,42.62,42.63,11202
11/19/1998,13:37,42.63,42.63,42.63,42.63,39207
11/19/1998,13:38,42.65,42.65,42.65,42.65,373
11/19/1998,13:39,42.63,42.63,42.62,42.63,15309
11/19/1998,13:40,42.63,42.63,42.63,42.63,373
11/19/1998,13:41,42.62,42.63,42.62,42.62,11575
11/19/1998,13:42,42.62,42.62,42.62,42.62,24644
11/19/1998,13:43,42.62,42.62,42.62,42.62,373
11/19/1998,13:44,42.62,42.62,42.62,42.62,373
11/19/1998,13:45,42.6,42.6,42.6,42.6,38087
11/19/1998,13:46,42.62,42.62,42.62,42.62,9708
11/19/1998,13:47,42.62,42.62,42.6,42.62,1867
11/19/1998,13:48,42.6,42.62,42.6,42.62,51156
11/19/1998,13:49,42.62,42.62,42.6,42.6,45928
11/19/1998,13:50,42.62,42.62,42.6,42.62,17923
11/19/1998,13:51,42.6,42.62,42.6,42.62,26885
11/19/1998,13:52,42.65,42.65,42.65,42.65,3734
11/19/1998,13:54,42.65,42.67,42.65,42.67,6721
11/19/1998,13:55,42.67,42.67,42.67,42.67,15683
11/19/1998,13:56,42.68,42.78,42.67,42.78,70946
11/19/1998,13:57,42.77,42.78,42.77,42.78,21284
11/19/1998,13:58,42.78,42.78,42.78,42.78,49289
11/19/1998,13:59,42.77,42.78,42.77,42.78,62358
11/19/1998,14:00,42.78,42.78,42.75,42.78,17176
11/19/1998,14:01,42.78,42.8,42.77,42.78,14936
11/19/1998,14:02,42.78,42.78,42.75,42.78,11949
11/19/1998,14:03,42.78,42.78,42.75,42.77,14563
11/19/1998,14:04,42.73,42.73,42.73,42.73,137411
11/19/1998,14:05,42.75,42.77,42.73,42.77,13442
11/19/1998,14:06,42.72,42.73,42.7,42.7,16056
11/19/1998,14:07,42.72,42.72,42.68,42.68,16803
11/19/1998,14:08,42.68,42.68,42.67,42.68,28005
11/19/1998,14:09,42.68,42.7,42.68,42.7,15683
11/19/1998,14:10,42.7,42.73,42.68,42.68,27258
11/19/1998,14:12,42.7,42.7,42.67,42.67,27258
11/19/1998,14:13,42.65,42.67,42.65,42.67,8588
11/19/1998,14:14,42.65,42.67,42.65,42.67,13816
11/19/1998,14:15,42.68,42.68,42.65,42.67,14189
11/19/1998,14:16,42.67,42.67,42.65,42.67,16056
11/19/1998,14:17,42.67,42.67,42.63,42.65,39580
11/19/1998,14:18,42.65,42.65,42.65,42.65,4481
11/19/1998,14:19,42.65,42.67,42.63,42.67,5601
11/19/1998,14:20,42.67,42.67,42.65,42.67,28005
11/19/1998,14:22,42.67,42.68,42.67,42.68,67212
11/19/1998,14:23,42.68,42.68,42.67,42.68,13816
11/19/1998,14:24,42.68,42.68,42.68,42.68,7468
11/19/1998,14:25,42.68,42.68,42.68,42.68,4107
11/19/1998,14:26,42.67,42.67,42.67,42.67,747
11/19/1998,14:27,42.68,42.7,42.68,42.68,14936
11/19/1998,14:28,42.68,42.68,42.65,42.67,25018
11/19/1998,14:29,42.68,42.68,42.68,42.68,44061
11/19/1998,14:30,42.68,42.68,42.67,42.67,747
11/19/1998,14:31,42.67,42.67,42.65,42.65,46302
11/19/1998,14:32,42.65,42.67,42.65,42.65,7841
11/19/1998,14:33,42.65,42.65,42.65,42.65,147493
11/19/1998,14:34,42.67,42.67,42.67,42.67,373
11/19/1998,14:35,42.65,42.65,42.65,42.65,6348
11/19/1998,14:37,42.65,42.65,42.65,42.65,5974
11/19/1998,14:38,42.65,42.65,42.63,42.65,104178
11/19/1998,14:39,42.65,42.67,42.63,42.65,41074
11/19/1998,14:40,42.65,42.68,42.63,42.68,28005
11/19/1998,14:41,42.7,42.7,42.68,42.7,5228
11/19/1998,14:42,42.7,42.7,42.7,42.7,5228
11/19/1998,14:43,42.68,42.72,42.68,42.72,26885
11/19/1998,14:44,42.68,42.72,42.68,42.72,5601
11/19/1998,14:47,42.7,42.7,42.68,42.68,4107
11/19/1998,14:48,42.68,42.7,42.68,42.7,2240
11/19/1998,14:49,42.68,42.68,42.68,42.68,747
11/19/1998,14:50,42.68,42.7,42.68,42.68,16803
11/19/1998,14:51,42.7,42.7,42.7,42.7,1494
11/19/1998,14:52,42.68,42.7,42.68,42.68,2987
11/19/1998,14:53,42.7,42.7,42.7,42.7,7095
11/19/1998,14:54,42.68,42.7,42.68,42.68,2614
11/19/1998,14:55,42.7,42.7,42.7,42.7,1867
11/19/1998,14:56,42.68,42.68,42.68,42.68,4107
11/19/1998,14:57,42.68,42.7,42.68,42.7,15683
11/19/1998,14:58,42.7,42.7,42.7,42.7,14189
11/19/1998,14:59,42.67,42.67,42.67,42.67,6721
11/19/1998,15:00,42.67,42.67,42.67,42.67,747
11/19/1998,15:01,42.67,42.67,42.67,42.67,1120
11/19/1998,15:02,42.67,42.67,42.67,42.67,1120
11/19/1998,15:03,42.68,42.68,42.67,42.67,50782
11/19/1998,15:04,42.68,42.68,42.67,42.67,22777
11/19/1998,15:05,42.67,42.67,42.65,42.65,3361
11/19/1998,15:06,42.65,42.65,42.65,42.65,5974
11/19/1998,15:09,42.65,42.65,42.65,42.65,14189
11/19/1998,15:10,42.63,42.63,42.62,42.63,41821
11/19/1998,15:11,42.62,42.63,42.62,42.62,34726
11/19/1998,15:12,42.63,42.63,42.62,42.63,9335
11/19/1998,15:13,42.63,42.63,42.62,42.62,63478
11/19/1998,15:14,42.63,42.63,42.63,42.63,1867
11/19/1998,15:15,42.62,42.63,42.62,42.62,1867
11/19/1998,15:16,42.63,42.63,42.63,42.63,373
11/19/1998,15:17,42.62,42.65,42.62,42.63,21657
11/19/1998,15:18,42.63,42.65,42.63,42.63,6348
11/19/1998,15:19,42.65,42.65,42.63,42.63,21284
11/19/1998,15:20,42.65,42.65,42.62,42.65,54143
11/19/1998,15:21,42.67,42.7,42.65,42.65,37340
11/19/1998,15:22,42.67,42.68,42.67,42.68,10829
11/19/1998,15:23,42.67,42.68,42.62,42.68,60491
11/19/1998,15:24,42.68,42.68,42.68,42.68,2240
11/19/1998,15:25,42.68,42.68,42.65,42.67,53396
11/19/1998,15:26,42.67,42.67,42.63,42.63,9708
11/19/1998,15:27,42.62,42.63,42.62,42.62,35846
11/19/1998,15:28,42.62,42.62,42.6,42.62,19043
11/19/1998,15:29,42.63,42.63,42.6,42.63,33606
11/19/1998,15:30,42.63,42.63,42.62,42.62,5601
11/19/1998,15:31,42.62,42.63,42.6,42.63,43314
11/19/1998,15:32,42.65,42.65,42.63,42.65,9708
11/19/1998,15:33,42.65,42.65,42.63,42.65,21657
11/19/1998,15:34,42.65,42.67,42.65,42.67,3361
11/19/1998,15:35,42.65,42.67,42.65,42.67,6721
11/19/1998,15:36,42.65,42.67,42.65,42.67,23898
11/19/1998,15:37,42.65,42.67,42.63,42.65,12322
11/19/1998,15:38,42.65,42.65,42.63,42.65,23898
11/19/1998,15:39,42.65,42.67,42.65,42.67,5974
11/19/1998,15:40,42.65,42.67,42.65,42.67,15309
11/19/1998,15:41,42.65,42.65,42.65,42.65,10082
11/19/1998,15:42,42.67,42.67,42.63,42.65,35473
11/19/1998,15:43,42.62,42.63,42.62,42.63,10455
11/19/1998,15:44,42.62,42.62,42.62,42.62,14189
11/19/1998,15:45,42.6,42.6,42.6,42.6,5974
11/19/1998,15:46,42.58,42.58,42.58,42.58,28378
11/19/1998,15:47,42.55,42.58,42.51,42.51,66092
11/19/1998,15:48,42.51,42.51,42.5,42.5,31366
11/19/1998,15:49,42.5,42.5,42.41,42.41,179979
11/19/1998,15:50,42.41,42.41,42.41,42.41,18670
11/19/1998,15:51,42.41,42.41,42.35,42.38,127329
11/19/1998,15:52,42.38,42.46,42.38,42.46,96710
11/19/1998,15:53,42.45,42.46,42.45,42.46,10082
11/19/1998,15:54,42.45,42.45,42.36,42.38,72813
11/19/1998,15:55,42.35,42.48,42.35,42.48,27258
11/19/1998,15:56,42.45,42.48,42.43,42.46,16056
11/19/1998,15:57,42.46,42.46,42.45,42.45,5228
11/19/1998,15:58,42.43,42.43,42.43,42.43,373
11/19/1998,15:59,42.41,42.41,42.41,42.41,3734
11/19/1998,16:00,42.45,42.45,42.45,42.45,82895
11/19/1998,16:01,42.45,42.45,42.45,42.45,1492478
11/19/1998,16:10,42.45,42.45,42.45,42.45,7468
11/19/1998,16:20,42.46,42.46,42.46,42.46,1867
11/20/1998,09:33,42.6,42.6,42.6,42.6,1191987
11/20/1998,09:34,42.6,42.61,42.6,42.6,47366
11/20/1998,09:35,42.61,42.61,42.61,42.61,17156
11/20/1998,09:36,42.61,42.61,42.6,42.61,27599
11/20/1998,09:37,42.61,42.63,42.61,42.61,192449
11/20/1998,09:38,42.63,42.63,42.63,42.63,70117
11/20/1998,09:39,42.63,42.7,42.63,42.7,157017
11/20/1998,09:40,42.67,42.68,42.67,42.67,18648
11/20/1998,09:41,42.67,42.68,42.65,42.68,36550
11/20/1998,09:42,42.67,42.67,42.63,42.63,34685
11/20/1998,09:43,42.63,42.67,42.63,42.65,45128
11/20/1998,09:44,42.65,42.68,42.65,42.67,18648
11/20/1998,09:45,42.68,42.68,42.67,42.68,9324
11/20/1998,09:46,42.67,42.68,42.67,42.68,17156
11/20/1998,09:47,42.68,42.7,42.68,42.68,89884
11/20/1998,09:48,42.68,42.68,42.68,42.68,56317
11/20/1998,09:49,42.7,42.7,42.7,42.7,195432
11/20/1998,09:50,42.7,42.73,42.7,42.73,60420
11/20/1998,09:51,42.77,42.77,42.75,42.77,92868
11/20/1998,09:52,42.77,42.77,42.72,42.72,57809
11/20/1998,09:53,42.73,42.73,42.7,42.72,6713
11/20/1998,09:54,42.72,42.73,42.72,42.73,5967
11/20/1998,09:55,42.72,42.72,42.72,42.72,29837
11/20/1998,09:56,42.73,42.73,42.72,42.73,55944
11/20/1998,09:57,42.72,42.72,42.7,42.7,12681
11/20/1998,09:58,42.72,42.72,42.72,42.72,6340
11/20/1998,09:59,42.72,42.75,42.72,42.75,15664
11/20/1998,10:00,42.72,42.73,42.72,42.73,4103
11/20/1998,10:01,42.75,42.75,42.75,42.75,16410
11/20/1998,10:02,42.73,42.73,42.73,42.73,3357
11/20/1998,10:03,42.75,42.75,42.73,42.73,8578
11/20/1998,10:04,42.73,42.75,42.72,42.72,38788
11/20/1998,10:05,42.7,42.7,42.7,42.7,44383
11/20/1998,10:06,42.7,42.7,42.68,42.68,25361
11/20/1998,10:07,42.68,42.7,42.68,42.7,11562
11/20/1998,10:08,42.7,42.73,42.7,42.73,10443
11/20/1998,10:09,42.73,42.73,42.7,42.7,27599
11/20/1998,10:10,42.7,42.72,42.7,42.72,8205
11/20/1998,10:11,42.7,42.7,42.7,42.7,373
11/20/1998,10:12,42.72,42.73,42.72,42.73,5221
11/20/1998,10:13,42.73,42.73,42.73,42.73,49604
11/20/1998,10:14,42.73,42.73,42.73,42.73,8951
11/20/1998,10:15,42.77,42.83,42.75,42.83,52961
11/20/1998,10:16,42.82,42.82,42.75,42.75,29091
11/20/1998,10:17,42.82,42.83,42.77,42.8,13800
11/20/1998,10:18,42.75,42.77,42.75,42.77,3357
11/20/1998,10:19,42.8,42.8,42.77,42.77,93241
11/20/1998,10:20,42.77,42.8,42.77,42.77,40653
11/20/1998,10:21,42.78,42.8,42.78,42.8,29837
11/20/1998,10:22,42.8,42.8,42.78,42.8,27972
11/20/1998,10:23,42.82,42.82,42.78,42.8,2238
11/20/1998,10:24,42.8,42.8,42.8,42.8,4476
11/20/1998,10:25,42.78,42.82,42.78,42.82,22378
11/20/1998,10:26,42.78,42.78,42.78,42.78,17902
11/20/1998,10:27,42.77,42.77,42.77,42.77,82798
11/20/1998,10:28,42.77,42.82,42.77,42.82,45874
11/20/1998,10:29,42.82,42.88,42.82,42.88,82425
11/20/1998,10:30,42.88,42.88,42.87,42.88,20140
11/20/1998,10:31,42.88,42.88,42.87,42.87,35431
11/20/1998,10:32,42.87,42.88,42.87,42.87,25361
11/20/1998,10:33,42.88,42.88,42.88,42.88,746
11/20/1998,10:34,42.87,42.88,42.85,42.87,64522
11/20/1998,10:35,42.87,42.88,42.87,42.87,8205
11/20/1998,10:36,42.87,42.87,42.87,42.87,14173
11/20/1998,10:38,42.83,42.83,42.83,42.83,5221
11/20/1998,10:39,42.83,42.85,42.83,42.83,31702
11/20/1998,10:40,42.83,42.83,42.83,42.83,24243
11/20/1998,10:41,42.82,42.83,42.8,42.8,19021
11/20/1998,10:42,42.78,42.8,42.78,42.78,10070
11/20/1998,10:43,42.78,42.78,42.77,42.78,55944
11/20/1998,10:44,42.78,42.8,42.78,42.78,49977
11/20/1998,10:45,42.78,42.78,42.77,42.78,15291
11/20/1998,10:46,42.78,42.78,42.77,42.78,24616
11/20/1998,10:47,42.77,42.78,42.77,42.77,54080
11/20/1998,10:48,42.77,42.78,42.75,42.78,8578
11/20/1998,10:49,42.73,42.73,42.73,42.73,24988
11/20/1998,10:50,42.7,42.7,42.7,42.7,137623
11/20/1998,10:51,42.68,42.7,42.68,42.68,9697
11/20/1998,10:52,42.7,42.7,42.67,42.7,19394
11/20/1998,10:53,42.7,42.73,42.7,42.7,58555
11/20/1998,10:54,42.72,42.77,42.68,42.68,19767
11/20/1998,10:55,42.67,42.68,42.67,42.67,24243
11/20/1998,10:56,42.67,42.67,42.67,42.67,14173
11/20/1998,10:57,42.68,42.68,42.61,42.63,43264
11/20/1998,10:58,42.63,42.67,42.63,42.65,47739
11/20/1998,10:59,42.67,42.67,42.63,42.63,6340
11/20/1998,11:00,42.63,42.65,42.63,42.63,15291
11/20/1998,11:01,42.63,42.63,42.61,42.61,22378
11/20/1998,11:02,42.61,42.63,42.61,42.63,2238
11/20/1998,11:03,42.61,42.63,42.6,42.63,32075
11/20/1998,11:04,42.63,42.67,42.63,42.63,33567
11/20/1998,11:05,42.67,42.67,42.65,42.67,52961
11/20/1998,11:06,42.68,42.7,42.68,42.68,7832
11/20/1998,11:07,42.7,42.7,42.68,42.68,8578
11/20/1998,11:08,42.68,42.68,42.67,42.67,4103
11/20/1998,11:10,42.68,42.68,42.68,42.68,3730
11/20/1998,11:11,42.65,42.65,42.65,42.65,24243
11/20/1998,11:12,42.65,42.67,42.65,42.67,19021
11/20/1998,11:13,42.65,42.67,42.65,42.67,7459
11/20/1998,11:14,42.67,42.68,42.67,42.68,20886
11/20/1998,11:15,42.68,42.68,42.68,42.68,2984
11/20/1998,11:16,42.67,42.68,42.67,42.67,19394
11/20/1998,11:17,42.65,42.67,42.65,42.67,2238
11/20/1998,11:18,42.65,42.65,42.65,42.65,11189
11/20/1998,11:19,42.67,42.67,42.63,42.67,1300892
11/20/1998,11:20,42.63,42.63,42.63,42.63,9697
11/20/1998,11:21,42.61,42.61,42.58,42.6,94359
11/20/1998,11:22,42.61,42.61,42.6,42.61,67133
11/20/1998,11:23,42.61,42.63,42.61,42.61,22751
11/20/1998,11:24,42.61,42.63,42.61,42.61,23497
11/20/1998,11:25,42.61,42.61,42.61,42.61,5594
11/20/1998,11:26,42.61,42.63,42.61,42.63,5594
11/20/1998,11:27,42.61,42.61,42.61,42.61,4849
11/20/1998,11:29,42.6,42.6,42.58,42.58,15291
11/20/1998,11:30,42.58,42.6,42.58,42.6,51469
11/20/1998,11:32,42.58,42.58,42.58,42.58,27226
11/20/1998,11:33,42.58,42.58,42.58,42.58,9324
11/20/1998,11:34,42.58,42.58,42.58,42.58,15291
11/20/1998,11:35,42.58,42.58,42.58,42.58,373
11/20/1998,11:36,42.56,42.56,42.56,42.56,39534
11/20/1998,11:37,42.56,42.56,42.56,42.56,21632
11/20/1998,11:38,42.56,42.56,42.56,42.56,35431
11/20/1998,11:39,42.58,42.58,42.56,42.56,4476
11/20/1998,11:40,42.56,42.56,42.56,42.56,11189
11/20/1998,11:41,42.58,42.58,42.56,42.56,17156
11/20/1998,11:42,42.55,42.55,42.55,42.55,13427
11/20/1998,11:43,42.53,42.53,42.53,42.53,17902
11/20/1998,11:44,42.53,42.53,42.53,42.53,29091
11/20/1998,11:45,42.53,42.53,42.53,42.53,28718
11/20/1998,11:46,42.53,42.53,42.53,42.53,10070
11/20/1998,11:47,42.53,42.53,42.53,42.53,1119
11/20/1998,11:48,42.53,42.53,42.51,42.51,7086
11/20/1998,11:49,42.51,42.53,42.51,42.53,10443
11/20/1998,11:51,42.51,42.56,42.51,42.56,110024
11/20/1998,11:52,42.56,42.56,42.56,42.56,8205
11/20/1998,11:53,42.56,42.56,42.55,42.55,12308
11/20/1998,11:54,42.55,42.56,42.55,42.56,8205
11/20/1998,11:55,42.56,42.6,42.55,42.6,35804
11/20/1998,11:56,42.61,42.61,42.56,42.56,3357
11/20/1998,11:57,42.6,42.6,42.58,42.58,16410
11/20/1998,11:58,42.6,42.61,42.58,42.6,20140
11/20/1998,11:59,42.61,42.63,42.6,42.61,26107
11/20/1998,12:00,42.63,42.63,42.63,42.63,19767
11/20/1998,12:02,42.63,42.63,42.61,42.61,4476
11/20/1998,12:03,42.63,42.63,42.61,42.61,7086
11/20/1998,12:04,42.61,42.63,42.61,42.63,3357
11/20/1998,12:06,42.61,42.63,42.6,42.6,14546
11/20/1998,12:07,42.6,42.61,42.6,42.61,3730
11/20/1998,12:08,42.61,42.61,42.6,42.61,7086
11/20/1998,12:09,42.6,42.61,42.6,42.61,3357
11/20/1998,12:10,42.61,42.61,42.6,42.6,746
11/20/1998,12:11,42.61,42.61,42.61,42.61,1119
11/20/1998,12:12,42.6,42.61,42.6,42.61,14173
11/20/1998,12:13,42.6,42.61,42.56,42.56,44383
11/20/1998,12:14,42.56,42.56,42.56,42.56,1119
11/20/1998,12:15,42.58,42.58,42.56,42.56,8205
11/20/1998,12:16,42.56,42.6,42.56,42.56,5594
11/20/1998,12:17,42.58,42.6,42.58,42.58,12681
11/20/1998,12:18,42.56,42.56,42.56,42.56,373
11/20/1998,12:19,42.56,42.56,42.56,42.56,1865
11/20/1998,12:20,42.56,42.61,42.56,42.61,43637
11/20/1998,12:21,42.61,42.61,42.6,42.6,1865
11/20/1998,12:22,42.6,42.6,42.6,42.6,4103
11/20/1998,12:23,42.58,42.58,42.58,42.58,5221
11/20/1998,12:24,42.6,42.6,42.56,42.56,19767
11/20/1998,12:25,42.56,42.56,42.56,42.56,746
11/20/1998,12:27,42.56,42.56,42.56,42.56,11189
11/20/1998,12:28,42.56,42.56,42.56,42.56,1492
11/20/1998,12:29,42.56,42.56,42.56,42.56,19767
11/20/1998,12:30,42.56,42.56,42.55,42.56,6340
11/20/1998,12:31,42.55,42.55,42.53,42.53,4476
11/20/1998,12:32,42.53,42.53,42.53,42.53,10070
11/20/1998,12:33,42.55,42.55,42.55,42.55,14173
11/20/1998,12:34,42.56,42.56,42.53,42.55,17902
11/20/1998,12:35,42.53,42.56,42.53,42.56,7086
11/20/1998,12:37,42.56,42.58,42.56,42.58,1865
11/20/1998,12:39,42.56,42.56,42.56,42.56,746
11/20/1998,12:40,42.56,42.56,42.56,42.56,1119
11/20/1998,12:41,42.58,42.58,42.58,42.58,2984
11/20/1998,12:42,42.58,42.58,42.58,42.58,8205
11/20/1998,12:43,42.58,42.58,42.58,42.58,3730
11/20/1998,12:44,42.58,42.58,42.58,42.58,7832
11/20/1998,12:45,42.58,42.58,42.56,42.56,2238
11/20/1998,12:47,42.56,42.56,42.56,42.56,20140
11/20/1998,12:48,42.55,42.56,42.55,42.56,10443
11/20/1998,12:49,42.53,42.56,42.53,42.55,4476
11/20/1998,12:50,42.56,42.56,42.56,42.56,373
11/20/1998,12:51,42.55,42.55,42.53,42.55,23497
11/20/1998,12:52,42.55,42.55,42.55,42.55,4103
11/20/1998,12:53,42.53,42.53,42.51,42.53,43637
11/20/1998,12:54,42.51,42.53,42.5,42.5,38788
11/20/1998,12:55,42.51,42.51,42.5,42.51,25734
11/20/1998,12:56,42.51,42.51,42.51,42.51,2238
11/20/1998,12:57,42.5,42.51,42.5,42.51,8578
11/20/1998,12:58,42.51,42.53,42.5,42.53,2238
11/20/1998,12:59,42.53,42.53,42.51,42.53,7459
11/20/1998,13:01,42.51,42.53,42.51,42.53,685878
11/20/1998,13:03,42.51,42.53,42.5,42.51,14173
11/20/1998,13:05,42.51,42.53,42.5,42.53,16410
11/20/1998,13:06,42.53,42.55,42.53,42.55,8578
11/20/1998,13:07,42.53,42.53,42.53,42.53,746
11/20/1998,13:08,42.53,42.53,42.53,42.53,11935
11/20/1998,13:10,42.53,42.53,42.53,42.53,1865
11/20/1998,13:11,42.53,42.53,42.53,42.53,1492
11/20/1998,13:12,42.53,42.53,42.51,42.51,7086
11/20/1998,13:13,42.5,42.51,42.5,42.51,5221
11/20/1998,13:15,42.5,42.51,42.5,42.51,32821
11/20/1998,13:16,42.51,42.51,42.5,42.5,29091
11/20/1998,13:17,42.51,42.51,42.51,42.51,2984
11/20/1998,13:18,42.51,42.51,42.5,42.51,9697
11/20/1998,13:19,42.53,42.53,42.5,42.5,17902
11/20/1998,13:20,42.53,42.53,42.53,42.53,14173
11/20/1998,13:21,42.53,42.53,42.53,42.53,373
11/20/1998,13:22,42.53,42.55,42.53,42.53,1119
11/20/1998,13:23,42.53,42.55,42.53,42.55,1119
11/20/1998,13:24,42.55,42.55,42.51,42.51,28718
11/20/1998,13:25,42.53,42.53,42.53,42.53,373
11/20/1998,13:26,42.53,42.53,42.53,42.53,2984
11/20/1998,13:27,42.53,42.53,42.53,42.53,6340
11/20/1998,13:28,42.56,42.56,42.56,42.56,2611
11/20/1998,13:29,42.56,42.56,42.56,42.56,3730
11/20/1998,13:30,42.55,42.55,42.53,42.53,24988
11/20/1998,13:31,42.56,42.56,42.55,42.55,1492
11/20/1998,13:32,42.55,42.55,42.55,42.55,6713
11/20/1998,13:33,42.55,42.55,42.53,42.53,5221
11/20/1998,13:34,42.55,42.56,42.55,42.55,11189
11/20/1998,13:35,42.55,42.56,42.55,42.56,9697
11/20/1998,13:36,42.56,42.56,42.53,42.53,1865
11/20/1998,13:37,42.55,42.56,42.55,42.56,1119
11/20/1998,13:38,42.56,42.56,42.56,42.56,1492
11/20/1998,13:39,42.55,42.56,42.55,42.56,1119
11/20/1998,13:40,42.53,42.56,42.53,42.56,6340
11/20/1998,13:41,42.56,42.56,42.55,42.55,1119
11/20/1998,13:42,42.55,42.56,42.55,42.55,10443
11/20/1998,13:43,42.55,42.55,42.55,42.55,746
11/20/1998,13:44,42.56,42.56,42.56,42.56,2238
11/20/1998,13:45,42.56,42.56,42.56,42.56,373
11/20/1998,13:47,42.56,42.56,42.56,42.56,7086
11/20/1998,13:48,42.56,42.56,42.56,42.56,5594
11/20/1998,13:49,42.56,42.58,42.55,42.58,10443
11/20/1998,13:50,42.56,42.58,42.56,42.58,4103
11/20/1998,13:51,42.56,42.58,42.56,42.58,3357
11/20/1998,13:52,42.58,42.58,42.56,42.56,11935
11/20/1998,13:53,42.58,42.58,42.58,42.58,19767
11/20/1998,13:54,42.58,42.58,42.58,42.58,373
11/20/1998,13:55,42.56,42.58,42.56,42.58,5221
11/20/1998,13:56,42.58,42.58,42.58,42.58,3357
11/20/1998,13:57,42.58,42.58,42.56,42.58,4849
11/20/1998,13:58,42.56,42.56,42.56,42.56,373
11/20/1998,13:59,42.58,42.58,42.58,42.58,2984
11/20/1998,14:00,42.6,42.6,42.56,42.6,33194
11/20/1998,14:01,42.6,42.6,42.6,42.6,4103
11/20/1998,14:02,42.6,42.6,42.6,42.6,6713
11/20/1998,14:03,42.6,42.6,42.58,42.58,4103
11/20/1998,14:04,42.6,42.6,42.6,42.6,9324
11/20/1998,14:05,42.6,42.6,42.6,42.6,17156
11/20/1998,14:06,42.6,42.6,42.58,42.6,22378
11/20/1998,14:07,42.61,42.61,42.58,42.58,5221
11/20/1998,14:08,42.6,42.6,42.58,42.58,22378
11/20/1998,14:09,42.61,42.61,42.58,42.61,54080
11/20/1998,14:10,42.61,42.61,42.61,42.61,373
11/20/1998,14:11,42.63,42.63,42.63,42.63,106294
11/20/1998,14:12,42.63,42.63,42.63,42.63,19767
11/20/1998,14:13,42.65,42.68,42.63,42.63,56317
11/20/1998,14:14,42.67,42.67,42.63,42.65,17529
11/20/1998,14:15,42.65,42.68,42.65,42.68,10070
11/20/1998,14:16,42.65,42.65,42.63,42.63,14918
11/20/1998,14:17,42.65,42.65,42.61,42.61,4476
11/20/1998,14:18,42.63,42.63,42.61,42.61,26480
11/20/1998,14:19,42.63,42.63,42.63,42.63,373
11/20/1998,14:20,42.61,42.63,42.61,42.63,9324
11/20/1998,14:22,42.63,42.63,42.63,42.63,7086
11/20/1998,14:23,42.63,42.63,42.61,42.63,27599
11/20/1998,14:24,42.63,42.63,42.63,42.63,13427
11/20/1998,14:25,42.61,42.63,42.61,42.63,2611
11/20/1998,14:26,42.61,42.61,42.61,42.61,1865
11/20/1998,14:27,42.63,42.63,42.63,42.63,373
11/20/1998,14:28,42.63,42.63,42.63,42.63,1119
11/20/1998,14:29,42.63,42.63,42.61,42.61,1119
11/20/1998,14:30,42.63,42.63,42.63,42.63,1119
11/20/1998,14:31,42.63,42.63,42.61,42.63,11935
11/20/1998,14:32,42.63,42.63,42.63,42.63,4476
11/20/1998,14:33,42.65,42.67,42.65,42.67,8951
11/20/1998,14:34,42.67,42.67,42.67,42.67,373
11/20/1998,14:35,42.67,42.67,42.67,42.67,2238
11/20/1998,14:36,42.65,42.65,42.65,42.65,8578
11/20/1998,14:37,42.67,42.67,42.67,42.67,6340
11/20/1998,14:38,42.65,42.65,42.65,42.65,746
11/20/1998,14:39,42.65,42.65,42.63,42.63,15664
11/20/1998,14:40,42.63,42.68,42.63,42.67,97343
11/20/1998,14:42,42.67,42.68,42.67,42.67,2984
11/20/1998,14:43,42.68,42.68,42.68,42.68,373
11/20/1998,14:44,42.67,42.68,42.67,42.68,746
11/20/1998,14:45,42.68,42.68,42.68,42.68,2984
11/20/1998,14:46,42.67,42.68,42.67,42.67,9324
11/20/1998,14:47,42.67,42.67,42.67,42.67,373
11/20/1998,14:48,42.67,42.68,42.67,42.67,5967
11/20/1998,14:49,42.67,42.67,42.67,42.67,7459
11/20/1998,14:50,42.67,42.67,42.65,42.65,2238
11/20/1998,14:52,42.67,42.67,42.65,42.67,27226
11/20/1998,14:53,42.65,42.67,42.65,42.65,9697
11/20/1998,14:54,42.65,42.67,42.63,42.63,8951
11/20/1998,14:55,42.65,42.65,42.63,42.63,2238
11/20/1998,14:56,42.63,42.65,42.63,42.63,10070
11/20/1998,14:57,42.63,42.63,42.63,42.63,93241
11/20/1998,14:58,42.65,42.65,42.65,42.65,3730
11/20/1998,14:59,42.65,42.65,42.63,42.65,7832
11/20/1998,15:00,42.63,42.65,42.63,42.63,10443
11/20/1998,15:01,42.65,42.65,42.65,42.65,6340
11/20/1998,15:02,42.65,42.65,42.63,42.63,49604
11/20/1998,15:03,42.63,42.67,42.63,42.67,27226
11/20/1998,15:04,42.67,42.7,42.67,42.7,41772
11/20/1998,15:05,42.7,42.73,42.7,42.72,52961
11/20/1998,15:06,42.73,42.73,42.72,42.72,12681
11/20/1998,15:07,42.73,42.73,42.72,42.72,14918
11/20/1998,15:08,42.72,42.73,42.7,42.73,26480
11/20/1998,15:09,42.72,42.72,42.72,42.72,9324
11/20/1998,15:10,42.73,42.73,42.73,42.73,1119
11/20/1998,15:11,42.73,42.73,42.72,42.73,12308
11/20/1998,15:12,42.72,42.73,42.72,42.72,11935
11/20/1998,15:13,42.73,42.73,42.72,42.72,3357
11/20/1998,15:14,42.73,42.73,42.72,42.73,8578
11/20/1998,15:15,42.73,42.73,42.73,42.73,11935
11/20/1998,15:16,42.72,42.73,42.72,42.73,7459
11/20/1998,15:17,42.73,42.73,42.73,42.73,39907
11/20/1998,15:18,42.72,42.73,42.72,42.73,45874
11/20/1998,15:19,42.73,42.75,42.73,42.75,24243
11/20/1998,15:20,42.75,42.77,42.75,42.77,17156
11/20/1998,15:21,42.77,42.8,42.77,42.8,104056
11/20/1998,15:22,42.8,42.83,42.77,42.77,34685
11/20/1998,15:23,42.78,42.78,42.73,42.73,10443
11/20/1998,15:24,42.75,42.77,42.75,42.75,14173
11/20/1998,15:25,42.75,42.75,42.75,42.75,4476
11/20/1998,15:26,42.73,42.75,42.73,42.75,8951
11/20/1998,15:27,42.73,42.75,42.73,42.75,4103
11/20/1998,15:28,42.73,42.75,42.73,42.75,1492
11/20/1998,15:29,42.75,42.75,42.75,42.75,19394
11/20/1998,15:30,42.73,42.77,42.73,42.77,27972
11/20/1998,15:31,42.77,42.8,42.77,42.8,80560
11/20/1998,15:32,42.8,42.8,42.77,42.77,30210
11/20/1998,15:33,42.8,42.8,42.75,42.78,22005
11/20/1998,15:34,42.75,42.77,42.73,42.73,76457
11/20/1998,15:35,42.73,42.77,42.73,42.77,19021
11/20/1998,15:36,42.75,42.75,42.73,42.75,28345
11/20/1998,15:37,42.75,42.75,42.73,42.73,17529
11/20/1998,15:38,42.75,42.75,42.7,42.7,352076
11/20/1998,15:39,42.7,42.72,42.7,42.72,80187
11/20/1998,15:40,42.72,42.75,42.72,42.75,24243
11/20/1998,15:41,42.73,42.77,42.73,42.77,19021
11/20/1998,15:42,42.77,42.78,42.75,42.77,28718
11/20/1998,15:43,42.77,42.77,42.72,42.73,86527
11/20/1998,15:44,42.73,42.75,42.73,42.75,20513
11/20/1998,15:45,42.75,42.75,42.73,42.73,6713
11/20/1998,15:46,42.77,42.77,42.77,42.77,44755
11/20/1998,15:47,42.77,42.78,42.77,42.77,45128
11/20/1998,15:48,42.78,42.8,42.77,42.8,10816
11/20/1998,15:49,42.77,42.77,42.73,42.75,36550
11/20/1998,15:50,42.77,42.77,42.75,42.77,11562
11/20/1998,15:51,42.75,42.77,42.75,42.77,32448
11/20/1998,15:52,42.73,42.73,42.73,42.73,4849
11/20/1998,15:53,42.75,42.75,42.75,42.75,373
11/20/1998,15:54,42.75,42.75,42.73,42.75,38415
11/20/1998,15:55,42.75,42.75,42.73,42.73,78695
11/20/1998,15:56,42.73,42.77,42.73,42.75,18648
11/20/1998,15:57,42.75,42.77,42.75,42.75,24243
11/20/1998,15:58,42.77,42.77,42.75,42.77,67133
11/20/1998,15:59,42.75,42.8,42.75,42.8,76830
11/20/1998,16:00,42.77,42.8,42.77,42.8,665365
11/20/1998,16:01,42.8,42.8,42.8,42.8,5967
11/20/1998,16:05,42.77,42.77,42.77,42.77,1865
11/20/1998,16:15,42.87,42.87,42.87,42.87,1865
11/20/1998,16:26,42.93,42.93,42.93,42.93,746
11/23/1998,09:32,43.12,43.12,43.12,43.12,354730
11/23/1998,09:33,43.12,43.12,43.1,43.12,221426
11/23/1998,09:34,43.12,43.18,43.12,43.18,85882
11/23/1998,09:35,43.15,43.18,43.15,43.15,25018
11/23/1998,09:36,43.15,43.17,43.13,43.15,50409
11/23/1998,09:37,43.12,43.15,43.08,43.1,49662
11/23/1998,09:38,43.12,43.12,43.07,43.07,26885
11/23/1998,09:39,43.08,43.1,43.08,43.1,51156
11/23/1998,09:40,43.07,43.1,43.03,43.03,8215
11/23/1998,09:41,43.1,43.1,43,43,59744
11/23/1998,09:42,43.02,43.05,43,43.05,24644
11/23/1998,09:43,43.03,43.05,43,43.05,13816
11/23/1998,09:44,43.05,43.05,43.05,43.05,4481
11/23/1998,09:45,43.05,43.07,43.05,43.07,13442
11/23/1998,09:46,43.12,43.15,43.08,43.12,76920
11/23/1998,09:47,43.15,43.18,43.13,43.15,72440
11/23/1998,09:48,43.15,43.15,43.1,43.13,46302
11/23/1998,09:49,43.13,43.13,43.1,43.1,24644
11/23/1998,09:50,43.13,43.18,43.1,43.13,97084
11/23/1998,09:51,43.12,43.15,43.12,43.13,64225
11/23/1998,09:52,43.12,43.12,43.12,43.12,62731
11/23/1998,09:53,43.12,43.12,43.08,43.08,30992
11/23/1998,09:54,43.08,43.08,43.08,43.08,22777
11/23/1998,09:55,43.08,43.08,43.08,43.08,18670
11/23/1998,09:56,43.1,43.1,43.05,43.05,45555
11/23/1998,09:57,43.1,43.12,43.1,43.12,27632
11/23/1998,09:58,43.12,43.15,43.12,43.13,23524
11/23/1998,09:59,43.08,43.13,43.08,43.1,18670
11/23/1998,10:00,43.12,43.12,43.08,43.1,8215
11/23/1998,10:01,43.1,43.12,43.1,43.1,14563
11/23/1998,10:02,43.12,43.12,43.08,43.1,11949
11/23/1998,10:03,43.1,43.1,43.1,43.1,11202
11/23/1998,10:04,43.1,43.2,43.1,43.2,63105
11/23/1998,10:05,43.25,43.28,43.22,43.28,62731
11/23/1998,10:06,43.28,43.32,43.27,43.28,35473
11/23/1998,10:07,43.27,43.39,43.27,43.39,155334
11/23/1998,10:08,43.35,43.44,43.35,43.4,109033
11/23/1998,10:09,43.42,43.42,43.39,43.39,66839
11/23/1998,10:10,43.4,43.49,43.39,43.45,105672
11/23/1998,10:11,43.49,43.49,43.45,43.45,49289
11/23/1998,10:12,43.49,43.49,43.45,43.45,32486
11/23/1998,10:13,43.47,43.47,43.44,43.44,17550
11/23/1998,10:14,43.39,43.4,43.39,43.4,57877
11/23/1998,10:15,43.4,43.4,43.4,43.4,18297
11/23/1998,10:16,43.42,43.42,43.39,43.4,23898
11/23/1998,10:17,43.4,43.42,43.39,43.39,22404
11/23/1998,10:18,43.39,43.39,43.39,43.39,1494
11/23/1998,10:19,43.4,43.42,43.37,43.37,64972
11/23/1998,10:20,43.37,43.4,43.35,43.35,17550
11/23/1998,10:21,43.37,43.39,43.37,43.39,3361
11/23/1998,10:22,43.35,43.39,43.35,43.37,12696
11/23/1998,10:23,43.37,43.37,43.37,43.37,2240
11/23/1998,10:24,43.35,43.37,43.32,43.32,12696
11/23/1998,10:25,43.32,43.35,43.32,43.35,25391
11/23/1998,10:26,43.39,43.39,43.33,43.35,3361
11/23/1998,10:27,43.35,43.39,43.32,43.33,97831
11/23/1998,10:28,43.32,43.37,43.32,43.32,18670
11/23/1998,10:29,43.32,43.33,43.3,43.3,28005
11/23/1998,10:30,43.32,43.4,43.32,43.4,48542
11/23/1998,10:31,43.39,43.4,43.39,43.39,16430
11/23/1998,10:32,43.39,43.4,43.39,43.4,10082
11/23/1998,10:33,43.42,43.44,43.39,43.44,69452
11/23/1998,10:34,43.45,43.49,43.45,43.47,109406
11/23/1998,10:35,43.44,43.49,43.44,43.45,22777
11/23/1998,10:36,43.52,43.52,43.45,43.5,98577
11/23/1998,10:37,43.47,43.49,43.47,43.49,46675
11/23/1998,10:38,43.49,43.5,43.47,43.5,12322
11/23/1998,10:39,43.49,43.52,43.49,43.52,24271
11/23/1998,10:40,43.52,43.52,43.5,43.5,35846
11/23/1998,10:41,43.5,43.5,43.49,43.5,15309
11/23/1998,10:42,43.5,43.5,43.47,43.47,19043
11/23/1998,10:43,43.47,43.47,43.47,43.47,13069
11/23/1998,10:44,43.49,43.52,43.49,43.52,154587
11/23/1998,10:45,43.47,43.6,43.47,43.6,31366
11/23/1998,10:46,43.6,43.6,43.54,43.54,35846
11/23/1998,10:47,43.52,43.54,43.49,43.5,18297
11/23/1998,10:48,43.52,43.55,43.52,43.55,18297
11/23/1998,10:49,43.57,43.57,43.55,43.55,11575
11/23/1998,10:50,43.52,43.52,43.52,43.52,66465
11/23/1998,10:51,43.52,43.57,43.52,43.52,29499
11/23/1998,10:52,43.54,43.55,43.52,43.54,13069
11/23/1998,10:53,43.52,43.55,43.52,43.54,17923
11/23/1998,10:54,43.55,43.55,43.54,43.55,8588
11/23/1998,10:55,43.55,43.59,43.55,43.59,33233
11/23/1998,10:56,43.59,43.6,43.59,43.6,6348
11/23/1998,10:57,43.6,43.62,43.6,43.6,25018
11/23/1998,10:58,43.6,43.62,43.6,43.62,54143
11/23/1998,10:59,43.6,43.62,43.6,43.62,54516
11/23/1998,11:00,43.59,43.6,43.59,43.6,3734
11/23/1998,11:01,43.62,43.65,43.62,43.65,27632
11/23/1998,11:02,43.65,43.77,43.64,43.7,67959
11/23/1998,11:03,43.69,43.72,43.67,43.72,14936
11/23/1998,11:04,43.7,43.72,43.67,43.72,11949
11/23/1998,11:05,43.65,43.72,43.62,43.62,24271
11/23/1998,11:06,43.62,43.65,43.62,43.64,54143
11/23/1998,11:07,43.65,43.65,43.65,43.65,37340
11/23/1998,11:08,43.67,43.67,43.64,43.65,2987
11/23/1998,11:09,43.64,43.65,43.64,43.65,7841
11/23/1998,11:10,43.67,43.72,43.67,43.72,4854
11/23/1998,11:11,43.72,43.79,43.72,43.75,35846
11/23/1998,11:12,43.74,43.77,43.74,43.74,4854
11/23/1998,11:13,43.72,43.75,43.72,43.72,59371
11/23/1998,11:14,43.74,43.75,43.7,43.75,45181
11/23/1998,11:16,43.72,43.75,43.72,43.74,14936
11/23/1998,11:17,43.7,43.75,43.7,43.74,31739
11/23/1998,11:18,43.74,43.74,43.72,43.72,4107
11/23/1998,11:19,43.74,43.74,43.72,43.74,22031
11/23/1998,11:20,43.74,43.74,43.74,43.74,747
11/23/1998,11:21,43.72,43.75,43.72,43.75,26885
11/23/1998,11:22,43.75,43.75,43.75,43.75,112767
11/23/1998,11:23,43.75,43.77,43.74,43.77,408126
11/23/1998,11:24,43.77,43.79,43.77,43.77,16803
11/23/1998,11:25,43.75,43.8,43.75,43.8,11949
11/23/1998,11:26,43.79,43.8,43.77,43.8,14189
11/23/1998,11:27,43.8,43.8,43.79,43.79,4481
11/23/1998,11:28,43.8,43.8,43.8,43.8,5974
11/23/1998,11:29,43.79,43.8,43.75,43.75,12696
11/23/1998,11:30,43.75,43.77,43.75,43.77,5974
11/23/1998,11:31,43.79,43.79,43.75,43.75,5974
11/23/1998,11:32,43.75,43.77,43.75,43.77,31739
11/23/1998,11:33,43.75,43.75,43.75,43.75,5228
11/23/1998,11:34,43.75,43.82,43.75,43.82,45181
11/23/1998,11:35,43.79,43.79,43.79,43.79,149360
11/23/1998,11:36,43.82,43.82,43.79,43.79,20164
11/23/1998,11:37,43.79,43.8,43.79,43.79,40701
11/23/1998,11:38,43.8,43.8,43.79,43.8,16430
11/23/1998,11:39,43.79,43.8,43.79,43.79,37340
11/23/1998,11:40,43.79,43.8,43.79,43.8,28752
11/23/1998,11:41,43.8,43.8,43.79,43.79,10455
11/23/1998,11:42,43.8,43.8,43.77,43.77,747
11/23/1998,11:43,43.79,43.79,43.75,43.79,9335
11/23/1998,11:44,43.79,43.8,43.79,43.8,35846
11/23/1998,11:45,43.77,43.84,43.77,43.84,127329
11/23/1998,11:46,43.82,43.85,43.82,43.85,80654
11/23/1998,11:47,43.8,43.9,43.8,43.9,48915
11/23/1998,11:48,43.9,43.92,43.9,43.92,20910
11/23/1998,11:49,43.9,43.99,43.9,43.99,158695
11/23/1998,11:50,43.92,43.99,43.92,43.94,70946
11/23/1998,11:51,43.99,43.99,43.89,43.89,50409
11/23/1998,11:52,43.9,43.99,43.9,43.99,123595
11/23/1998,11:53,43.94,43.99,43.92,43.95,8215
11/23/1998,11:54,43.95,43.95,43.92,43.92,65718
11/23/1998,11:55,43.94,43.95,43.89,43.92,73186
11/23/1998,11:56,43.9,43.92,43.89,43.9,52649
11/23/1998,11:57,43.92,43.92,43.92,43.92,1120
11/23/1998,11:58,43.89,43.95,43.89,43.95,70199
11/23/1998,11:59,43.99,44.05,43.95,43.99,57130
11/23/1998,12:00,43.99,44.04,43.97,43.97,18670
11/23/1998,12:01,43.99,43.99,43.92,43.97,8215
11/23/1998,12:02,43.94,43.97,43.89,43.89,16430
11/23/1998,12:03,43.92,43.99,43.89,43.99,18670
11/23/1998,12:04,43.99,43.99,43.9,43.92,9708
11/23/1998,12:05,43.92,43.92,43.89,43.89,9708
11/23/1998,12:06,43.92,43.92,43.92,43.92,37713
11/23/1998,12:07,43.92,43.99,43.92,43.95,58250
11/23/1998,12:08,43.97,43.99,43.89,43.89,35846
11/23/1998,12:09,43.89,43.95,43.89,43.95,45181
11/23/1998,12:10,43.95,43.97,43.95,43.97,14189
11/23/1998,12:11,43.95,43.97,43.92,43.97,13069
11/23/1998,12:12,43.95,43.97,43.9,43.9,18297
11/23/1998,12:13,43.95,43.95,43.92,43.94,11202
11/23/1998,12:14,43.95,43.95,43.92,43.94,13069
11/23/1998,12:15,43.92,43.95,43.92,43.95,4481
11/23/1998,12:16,43.92,43.92,43.92,43.92,14189
11/23/1998,12:17,43.95,43.97,43.92,43.97,22777
11/23/1998,12:18,43.97,43.97,43.97,43.97,4481
11/23/1998,12:19,43.97,43.99,43.92,43.97,43314
11/23/1998,12:20,43.99,43.99,43.94,43.94,8962
11/23/1998,12:21,43.95,43.97,43.9,43.9,52649
11/23/1998,12:22,43.92,43.92,43.9,43.9,6721
11/23/1998,12:23,43.92,43.92,43.9,43.9,11949
11/23/1998,12:24,43.92,43.97,43.9,43.97,26885
11/23/1998,12:25,43.95,43.95,43.95,43.95,4854
11/23/1998,12:26,43.95,43.97,43.9,43.94,41074
11/23/1998,12:27,43.97,43.97,43.94,43.94,3734
11/23/1998,12:28,43.94,43.97,43.92,43.92,41821
11/23/1998,12:29,43.94,43.94,43.94,43.94,3734
11/23/1998,12:30,43.95,44.05,43.94,44.05,50782
11/23/1998,12:31,44.05,44.14,44.05,44.14,87749
11/23/1998,12:32,44.12,44.12,44.09,44.09,22777
11/23/1998,12:33,44.07,44.09,44.05,44.09,15683
11/23/1998,12:34,44.04,44.05,43.99,43.99,8588
11/23/1998,12:35,43.99,43.99,43.99,43.99,747
11/23/1998,12:36,44,44,44,44,373
11/23/1998,12:37,43.92,43.92,43.87,43.92,126956
11/23/1998,12:38,43.89,43.89,43.87,43.87,11202
11/23/1998,12:39,43.87,43.89,43.85,43.85,125836
11/23/1998,12:40,43.9,43.9,43.85,43.85,2614
11/23/1998,12:41,43.9,43.9,43.89,43.9,11575
11/23/1998,12:42,43.9,43.92,43.9,43.92,27632
11/23/1998,12:43,43.9,43.9,43.9,43.9,2240
11/23/1998,12:44,43.89,43.89,43.89,43.89,1494
11/23/1998,12:45,43.89,43.9,43.89,43.9,5601
11/23/1998,12:46,43.9,43.9,43.89,43.89,3361
11/23/1998,12:47,43.89,43.89,43.87,43.89,1494
11/23/1998,12:48,43.89,43.9,43.89,43.9,32486
11/23/1998,12:49,43.9,43.9,43.89,43.9,5228
11/23/1998,12:50,43.9,43.9,43.9,43.9,2240
11/23/1998,12:51,43.89,43.9,43.89,43.9,24271
11/23/1998,12:52,43.87,43.87,43.87,43.87,69826
11/23/1998,12:53,43.85,43.89,43.85,43.89,13442
11/23/1998,12:54,43.89,43.89,43.89,43.89,6348
11/23/1998,12:55,43.89,43.92,43.89,43.9,90736
11/23/1998,12:56,43.89,43.92,43.89,43.92,1120
11/23/1998,12:57,43.9,43.92,43.9,43.92,38087
11/23/1998,12:58,43.92,43.92,43.92,43.92,3734
11/23/1998,12:59,43.92,43.95,43.92,43.95,6721
11/23/1998,13:00,43.95,43.95,43.94,43.94,747
11/23/1998,13:01,43.94,43.94,43.94,43.94,9708
11/23/1998,13:02,43.94,43.94,43.92,43.92,747
11/23/1998,13:03,43.94,43.95,43.92,43.92,44435
11/23/1998,13:04,43.92,43.92,43.92,43.92,32486
11/23/1998,13:05,43.89,43.92,43.89,43.92,14189
11/23/1998,13:06,43.92,44,43.92,44,111273
11/23/1998,13:07,44.09,44.09,44.09,44.09,7095
11/23/1998,13:08,44.12,44.14,44.09,44.14,28005
11/23/1998,13:09,44.12,44.12,44.02,44.04,20910
11/23/1998,13:10,44.05,44.07,44,44,5974
11/23/1998,13:11,44.02,44.02,44.02,44.02,5974
11/23/1998,13:12,44.04,44.04,43.99,43.99,1867
11/23/1998,13:13,43.99,44,43.99,44,1494
11/23/1998,13:14,43.99,43.99,43.95,43.95,32486
11/23/1998,13:15,44,44,43.94,43.94,16803
11/23/1998,13:16,43.92,44,43.92,43.97,8215
11/23/1998,13:17,44,44.07,43.99,44.07,26885
11/23/1998,13:18,44.07,44.09,44.05,44.09,21657
11/23/1998,13:19,44.09,44.12,44.09,44.12,30992
11/23/1998,13:20,44.05,44.05,44.02,44.02,16056
11/23/1998,13:21,44.02,44.02,43.95,43.97,22777
11/23/1998,13:22,43.99,44,43.99,43.99,10829
11/23/1998,13:23,43.97,43.99,43.97,43.99,10082
11/23/1998,13:24,43.99,43.99,43.95,43.95,36220
11/23/1998,13:25,43.95,43.95,43.95,43.95,1494
11/23/1998,13:26,43.95,43.97,43.95,43.97,16430
11/23/1998,13:27,43.95,43.99,43.95,43.99,5228
11/23/1998,13:28,43.95,44,43.95,43.99,17176
11/23/1998,13:29,44,44.04,43.99,44,33606
11/23/1998,13:30,44.04,44.05,44.04,44.05,36593
11/23/1998,13:31,44.1,44.1,44.04,44.04,40327
11/23/1998,13:32,44.09,44.09,44.04,44.04,8962
11/23/1998,13:33,44.04,44.04,44,44,4481
11/23/1998,13:34,44.02,44.1,44.02,44.1,36220
11/23/1998,13:35,44.04,44.04,44.02,44.02,14936
11/23/1998,13:36,44.07,44.07,44.02,44.04,4854
11/23/1998,13:37,44.04,44.04,44.02,44.02,85882
11/23/1998,13:38,44.04,44.04,44.04,44.04,13816
11/23/1998,13:39,44.04,44.05,44,44.04,91110
11/23/1998,13:40,44.02,44.05,44,44.05,14189
11/23/1998,13:41,44.05,44.16,44,44.16,6721
11/23/1998,13:42,44.16,44.16,44.12,44.16,49662
11/23/1998,13:43,44.16,44.17,44.16,44.16,35100
11/23/1998,13:44,44.16,44.17,44.16,44.17,42568
11/23/1998,13:45,44.16,44.16,44.16,44.16,7095
11/23/1998,13:46,44.16,44.19,44.12,44.19,67212
11/23/1998,13:47,44.19,44.19,44.12,44.12,18670
11/23/1998,13:48,44.17,44.17,44.14,44.14,11575
11/23/1998,13:49,44.12,44.14,44.12,44.12,3734
11/23/1998,13:50,44.12,44.12,44.12,44.12,23151
11/23/1998,13:51,44.12,44.14,44.12,44.12,17176
11/23/1998,13:52,44.12,44.14,44.12,44.14,12696
11/23/1998,13:53,44.12,44.14,44.12,44.14,747
11/23/1998,13:54,44.12,44.12,44.12,44.12,1494
11/23/1998,13:55,44.12,44.14,44.12,44.14,24644
11/23/1998,13:56,44.14,44.17,44.12,44.17,110900
11/23/1998,13:57,44.17,44.19,44.12,44.19,5228
11/23/1998,13:58,44.16,44.16,44.12,44.12,11949
11/23/1998,13:59,44.12,44.16,44.12,44.16,11949
11/23/1998,14:00,44.19,44.26,44.16,44.19,146373
11/23/1998,14:01,44.19,44.32,44.19,44.31,58250
11/23/1998,14:02,44.27,44.27,44.24,44.24,7095
11/23/1998,14:03,44.24,44.24,44.19,44.21,13442
11/23/1998,14:04,44.16,44.19,44.16,44.19,44435
11/23/1998,14:05,44.19,44.21,44.16,44.21,16803
11/23/1998,14:06,44.19,44.21,44.19,44.19,13069
11/23/1998,14:07,44.21,44.21,44.19,44.19,13816
11/23/1998,14:08,44.19,44.21,44.19,44.21,26885
11/23/1998,14:09,44.19,44.19,44.19,44.19,9335
11/23/1998,14:10,44.19,44.19,44.19,44.19,12322
11/23/1998,14:11,44.19,44.19,44.19,44.19,5228
11/23/1998,14:12,44.19,44.19,44.19,44.19,2987
11/23/1998,14:13,44.19,44.21,44.19,44.19,4481
11/23/1998,14:14,44.21,44.21,44.21,44.21,97457
11/23/1998,14:15,44.21,44.22,44.21,44.21,50409
11/23/1998,14:16,44.22,44.24,44.22,44.24,33233
11/23/1998,14:17,44.26,44.29,44.24,44.29,62358
11/23/1998,14:18,44.29,44.32,44.29,44.31,103432
11/23/1998,14:19,44.29,44.32,44.22,44.29,32859
11/23/1998,14:20,44.32,44.32,44.22,44.24,37713
11/23/1998,14:21,44.22,44.22,44.16,44.16,23898
11/23/1998,14:22,44.17,44.17,44.14,44.14,19043
11/23/1998,14:23,44.14,44.14,44.12,44.12,48169
11/23/1998,14:24,44.05,44.12,44.05,44.07,35100
11/23/1998,14:25,44.07,44.19,44.05,44.19,25765
11/23/1998,14:26,44.17,44.17,44.16,44.16,11949
11/23/1998,14:27,44.14,44.19,44.14,44.16,8588
11/23/1998,14:28,44.16,44.16,44.14,44.14,8215
11/23/1998,14:29,44.16,44.16,44.14,44.16,10455
11/23/1998,14:30,44.12,44.12,44.12,44.12,22404
11/23/1998,14:31,44.05,44.05,43.99,43.99,78414
11/23/1998,14:32,43.97,43.99,43.97,43.97,4854
11/23/1998,14:33,43.99,44.04,43.97,44.02,56383
11/23/1998,14:34,44.02,44.04,43.99,44.04,15309
11/23/1998,14:35,44.02,44.02,43.99,43.99,22404
11/23/1998,14:36,43.99,43.99,43.94,43.97,31739
11/23/1998,14:37,43.95,43.95,43.94,43.95,5601
11/23/1998,14:38,43.95,43.95,43.95,43.95,6348
11/23/1998,14:39,43.97,44.04,43.95,44.02,69452
11/23/1998,14:40,43.97,43.97,43.95,43.95,17176
11/23/1998,14:41,44,44,43.92,43.92,63851
11/23/1998,14:42,43.92,43.94,43.92,43.92,40327
11/23/1998,14:43,43.92,44.05,43.92,44.05,322244
11/23/1998,14:44,44.04,44.05,44.04,44.05,23524
11/23/1998,14:45,44.1,44.1,44.04,44.04,16803
11/23/1998,14:46,44.04,44.12,44.02,44.12,15683
11/23/1998,14:47,44.12,44.12,44.07,44.12,17550
11/23/1998,14:48,44.07,44.1,44.05,44.05,8588
11/23/1998,14:49,44.04,44.05,44.04,44.04,17923
11/23/1998,14:50,44.05,44.05,44.02,44.02,16056
11/23/1998,14:51,44,44.02,43.94,43.97,57130
11/23/1998,14:52,44,44,43.94,43.94,42941
11/23/1998,14:53,43.95,43.97,43.94,43.95,10082
11/23/1998,14:54,43.95,44.04,43.95,44.02,74680
11/23/1998,14:55,44.04,44.04,44,44,26885
11/23/1998,14:56,44,44.02,43.99,43.99,27258
11/23/1998,14:57,43.99,43.99,43.94,43.95,66092
11/23/1998,14:58,43.94,43.99,43.94,43.99,2987
11/23/1998,14:59,43.92,44.04,43.92,44.04,19417
11/23/1998,15:00,44.02,44.05,43.99,44.02,15683
11/23/1998,15:01,44.04,44.05,43.99,43.99,16056
11/23/1998,15:02,43.99,44,43.99,44,17176
11/23/1998,15:03,43.99,44.05,43.99,44.05,28378
11/23/1998,15:04,44.05,44.12,44.04,44.09,37713
11/23/1998,15:05,44.1,44.12,44.1,44.1,10082
11/23/1998,15:06,44.05,44.14,44.05,44.07,29499
11/23/1998,15:07,44.1,44.1,44.05,44.07,9335
11/23/1998,15:08,44.1,44.12,44.05,44.05,26511
11/23/1998,15:09,44.09,44.1,44.04,44.07,21284
11/23/1998,15:10,44.07,44.07,44.07,44.07,6721
11/23/1998,15:11,44.05,44.07,44.04,44.07,20164
11/23/1998,15:12,44.09,44.16,44.09,44.16,30619
11/23/1998,15:13,44.19,44.24,44.09,44.22,126956
11/23/1998,15:14,44.21,44.21,44.12,44.12,20164
11/23/1998,15:15,44.14,44.16,44.12,44.12,25765
11/23/1998,15:16,44.14,44.17,44.1,44.1,27632
11/23/1998,15:17,44.14,44.14,44.07,44.1,14936
11/23/1998,15:18,44.05,44.07,44.05,44.07,78414
11/23/1998,15:19,44.05,44.09,44.04,44.07,6348
11/23/1998,15:20,44.07,44.09,44.07,44.09,57130
11/23/1998,15:21,44.07,44.1,44.07,44.1,31366
11/23/1998,15:22,44.07,44.09,44.07,44.09,31739
11/23/1998,15:23,44.09,44.09,44.07,44.07,65345
11/23/1998,15:24,44.07,44.07,44.05,44.05,37340
11/23/1998,15:25,44.05,44.05,44.05,44.05,5228
11/23/1998,15:26,44.04,44.05,44.04,44.05,21284
11/23/1998,15:27,44.05,44.1,44.05,44.1,32486
11/23/1998,15:28,44.1,44.19,44.1,44.19,101191
11/23/1998,15:29,44.19,44.21,44.17,44.21,28005
11/23/1998,15:30,44.19,44.22,44.19,44.22,24644
11/23/1998,15:31,44.21,44.22,44.17,44.19,15309
11/23/1998,15:32,44.17,44.19,44.17,44.17,6348
11/23/1998,15:33,44.19,44.22,44.19,44.19,15309
11/23/1998,15:34,44.21,44.21,44.21,44.21,7841
11/23/1998,15:35,44.21,44.22,44.19,44.19,42194
11/23/1998,15:36,44.19,44.26,44.19,44.24,14189
11/23/1998,15:37,44.26,44.26,44.22,44.22,18297
11/23/1998,15:38,44.22,44.26,44.22,44.24,11949
11/23/1998,15:39,44.22,44.22,44.14,44.16,29499
11/23/1998,15:40,44.12,44.14,44.12,44.14,4854
11/23/1998,15:41,44.14,44.19,44.14,44.19,13069
11/23/1998,15:42,44.14,44.16,44.14,44.14,9708
11/23/1998,15:43,44.17,44.19,44.12,44.19,27258
11/23/1998,15:44,44.19,44.22,44.17,44.22,133677
11/23/1998,15:45,44.27,44.32,44.21,44.32,60117
11/23/1998,15:46,44.34,44.39,44.32,44.37,61238
11/23/1998,15:47,44.37,44.39,44.22,44.22,61238
11/23/1998,15:48,44.31,44.46,44.31,44.46,92230
11/23/1998,15:49,44.49,44.69,44.46,44.67,89989
11/23/1998,15:50,44.62,44.64,44.56,44.57,80654
11/23/1998,15:51,44.57,44.57,44.56,44.57,50409
11/23/1998,15:52,44.56,44.57,44.56,44.56,114260
11/23/1998,15:53,44.52,44.54,44.47,44.51,62731
11/23/1998,15:54,44.47,44.54,44.47,44.52,19043
11/23/1998,15:55,44.54,44.57,44.49,44.56,36220
11/23/1998,15:56,44.49,44.62,44.49,44.61,144506
11/23/1998,15:57,44.57,44.72,44.56,44.57,60491
11/23/1998,15:58,44.59,44.62,44.56,44.61,61984
11/23/1998,15:59,44.59,44.64,44.52,44.64,77667
11/23/1998,16:00,44.59,44.69,44.59,44.69,25391
11/23/1998,16:01,44.62,44.62,44.62,44.62,280423
11/23/1998,16:03,44.59,44.59,44.59,44.59,373
11/23/1998,16:05,44.61,44.61,44.61,44.61,373
11/23/1998,16:06,44.61,44.61,44.61,44.61,1120
11/23/1998,16:14,44.61,44.61,44.61,44.61,747
11/24/1998,09:30,44.32,44.34,44.32,44.32,553378
11/24/1998,09:31,44.32,44.34,44.32,44.34,121728
11/24/1998,09:32,44.39,44.46,44.32,44.36,63478
11/24/1998,09:33,44.46,44.46,44.32,44.36,28378
11/24/1998,09:34,44.42,44.42,44.32,44.32,24644
11/24/1998,09:35,44.42,44.44,44.36,44.41,134424
11/24/1998,09:36,44.44,44.46,44.44,44.46,80654
11/24/1998,09:37,44.44,44.46,44.39,44.39,39207
11/24/1998,09:38,44.39,44.42,44.39,44.42,87002
11/24/1998,09:39,44.44,44.46,44.42,44.46,70946
11/24/1998,09:40,44.46,44.52,44.46,44.49,72066
11/24/1998,09:41,44.51,44.51,44.47,44.47,8962
11/24/1998,09:42,44.46,44.49,44.46,44.46,73186
11/24/1998,09:43,44.46,44.46,44.39,44.39,52276
11/24/1998,09:44,44.39,44.44,44.37,44.37,122102
11/24/1998,09:45,44.36,44.42,44.36,44.37,42941
11/24/1998,09:46,44.42,44.42,44.37,44.39,41074
11/24/1998,09:47,44.39,44.39,44.32,44.32,22031
11/24/1998,09:48,44.32,44.34,44.27,44.27,31739
11/24/1998,09:49,44.27,44.34,44.27,44.32,40701
11/24/1998,09:50,44.32,44.37,44.32,44.37,41074
11/24/1998,09:51,44.37,44.37,44.34,44.37,34353
11/24/1998,09:52,44.37,44.37,44.34,44.34,18297
11/24/1998,09:53,44.36,44.37,44.32,44.36,53023
11/24/1998,09:54,44.32,44.37,44.32,44.37,32859
11/24/1998,09:55,44.37,44.37,44.34,44.36,26885
11/24/1998,09:56,44.34,44.36,44.34,44.34,2240
11/24/1998,09:57,44.34,44.36,44.34,44.36,376387
11/24/1998,09:58,44.36,44.37,44.34,44.37,145626
11/24/1998,09:59,44.36,44.36,44.36,44.36,98577
11/24/1998,10:00,44.36,44.36,44.34,44.36,5228
11/24/1998,10:02,44.37,44.37,44.34,44.34,57877
11/24/1998,10:03,44.34,44.37,44.34,44.37,99324
11/24/1998,10:04,44.39,44.39,44.37,44.37,10455
11/24/1998,10:05,44.37,44.39,44.37,44.37,26511
11/24/1998,10:06,44.37,44.37,44.36,44.37,39207
11/24/1998,10:07,44.37,44.37,44.34,44.36,29499
11/24/1998,10:08,44.36,44.37,44.36,44.37,54143
11/24/1998,10:09,44.39,44.39,44.37,44.37,32112
11/24/1998,10:10,44.37,44.37,44.37,44.37,16803
11/24/1998,10:11,44.37,44.39,44.37,44.39,72813
11/24/1998,10:12,44.41,44.46,44.39,44.46,45555
11/24/1998,10:13,44.46,44.46,44.42,44.42,13816
11/24/1998,10:14,44.41,44.42,44.41,44.42,66838
11/24/1998,10:15,44.44,44.44,44.39,44.41,63478
11/24/1998,10:16,44.37,44.41,44.36,44.36,28378
11/24/1998,10:17,44.34,44.36,44.34,44.34,42568
11/24/1998,10:18,44.32,44.34,44.32,44.34,32859
11/24/1998,10:19,44.32,44.32,44.27,44.27,131810
11/24/1998,10:20,44.27,44.29,44.27,44.27,151600
11/24/1998,10:21,44.29,44.29,44.27,44.27,8215
11/24/1998,10:22,44.26,44.34,44.26,44.32,49662
11/24/1998,10:23,44.29,44.31,44.29,44.29,19417
11/24/1998,10:24,44.29,44.31,44.26,44.26,24644
11/24/1998,10:25,44.26,44.26,44.26,44.26,33606
11/24/1998,10:26,44.22,44.24,44.22,44.24,39580
11/24/1998,10:27,44.22,44.24,44.22,44.24,19043
11/24/1998,10:28,44.24,44.29,44.24,44.26,5974
11/24/1998,10:29,44.31,44.39,44.31,44.39,91483
11/24/1998,10:30,44.39,44.46,44.29,44.44,88496
11/24/1998,10:31,44.46,44.46,44.46,44.46,1120
11/24/1998,10:32,44.44,44.46,44.44,44.46,8962
11/24/1998,10:33,44.46,44.46,44.44,44.44,27632
11/24/1998,10:34,44.44,44.46,44.42,44.46,48169
11/24/1998,10:35,44.42,44.44,44.42,44.42,37340
11/24/1998,10:36,44.42,44.42,44.42,44.42,22777
11/24/1998,10:37,44.44,44.44,44.42,44.44,19417
11/24/1998,10:38,44.42,44.42,44.42,44.42,2240
11/24/1998,10:39,44.44,44.44,44.42,44.44,10829
11/24/1998,10:40,44.44,44.44,44.42,44.44,15309
11/24/1998,10:41,44.44,44.46,44.42,44.44,17923
11/24/1998,10:42,44.44,44.44,44.41,44.41,747
11/24/1998,10:43,44.41,44.44,44.41,44.42,8962
11/24/1998,10:44,44.42,44.42,44.41,44.41,16056
11/24/1998,10:45,44.41,44.41,44.41,44.41,1867
11/24/1998,10:46,44.42,44.42,44.41,44.42,11575
11/24/1998,10:47,44.41,44.42,44.39,44.39,36220
11/24/1998,10:48,44.39,44.39,44.37,44.37,7095
11/24/1998,10:49,44.36,44.36,44.36,44.36,9708
11/24/1998,10:50,44.36,44.36,44.34,44.34,28005
11/24/1998,10:51,44.36,44.36,44.32,44.34,117994
11/24/1998,10:52,44.34,44.34,44.34,44.34,29499
11/24/1998,10:53,44.34,44.34,44.34,44.34,30619
11/24/1998,10:54,44.34,44.36,44.32,44.36,34353
11/24/1998,10:55,44.36,44.39,44.36,44.39,4854
11/24/1998,10:56,44.39,44.41,44.39,44.39,34353
11/24/1998,10:57,44.39,44.41,44.39,44.39,49662
11/24/1998,10:58,44.41,44.41,44.39,44.39,5601
11/24/1998,10:59,44.39,44.39,44.39,44.39,4481
11/24/1998,11:00,44.39,44.39,44.39,44.39,9335
11/24/1998,11:01,44.39,44.39,44.37,44.37,77667
11/24/1998,11:02,44.39,44.39,44.39,44.39,7468
11/24/1998,11:03,44.39,44.46,44.39,44.42,15683
11/24/1998,11:04,44.46,44.46,44.46,44.46,439865
11/24/1998,11:05,44.46,44.47,44.44,44.44,65718
11/24/1998,11:06,44.46,44.47,44.46,44.47,69452
11/24/1998,11:07,44.47,44.47,44.46,44.47,17550
11/24/1998,11:08,44.47,44.47,44.47,44.47,7095
11/24/1998,11:09,44.47,44.49,44.46,44.47,24644
11/24/1998,11:10,44.47,44.49,44.46,44.46,69079
11/24/1998,11:11,44.46,44.46,44.44,44.46,27632
11/24/1998,11:12,44.44,44.47,44.44,44.46,84388
11/24/1998,11:13,44.46,44.46,44.42,44.44,113140
11/24/1998,11:14,44.42,44.44,44.41,44.41,75427
11/24/1998,11:15,44.41,44.42,44.39,44.41,25018
11/24/1998,11:16,44.41,44.41,44.39,44.39,7095
11/24/1998,11:17,44.39,44.41,44.36,44.36,86255
11/24/1998,11:18,44.36,44.37,44.36,44.37,37713
11/24/1998,11:19,44.37,44.39,44.36,44.39,45928
11/24/1998,11:20,44.37,44.37,44.36,44.36,8215
11/24/1998,11:21,44.37,44.39,44.36,44.36,3361
11/24/1998,11:22,44.37,44.37,44.36,44.36,20164
11/24/1998,11:23,44.36,44.37,44.36,44.36,15309
11/24/1998,11:24,44.37,44.37,44.36,44.37,4107
11/24/1998,11:25,44.37,44.39,44.37,44.37,44808
11/24/1998,11:26,44.39,44.39,44.37,44.37,8215
11/24/1998,11:27,44.37,44.39,44.37,44.37,17923
11/24/1998,11:28,44.36,44.37,44.36,44.36,4107
11/24/1998,11:29,44.37,44.37,44.36,44.37,10082
11/24/1998,11:30,44.37,44.39,44.36,44.39,14936
11/24/1998,11:31,44.37,44.39,44.37,44.39,23898
11/24/1998,11:32,44.39,44.39,44.36,44.37,8962
11/24/1998,11:33,44.39,44.39,44.37,44.39,17550
11/24/1998,11:34,44.37,44.39,44.37,44.39,4854
11/24/1998,11:35,44.39,44.39,44.37,44.39,5601
11/24/1998,11:36,44.36,44.36,44.36,44.36,6348
11/24/1998,11:38,44.37,44.37,44.36,44.37,19790
11/24/1998,11:39,44.39,44.39,44.37,44.37,747
11/24/1998,11:40,44.36,44.37,44.36,44.37,13816
11/24/1998,11:41,44.36,44.37,44.36,44.37,3734
11/24/1998,11:42,44.37,44.39,44.37,44.39,56757
11/24/1998,11:43,44.37,44.37,44.37,44.37,373
11/24/1998,11:44,44.37,44.37,44.37,44.37,26138
11/24/1998,11:45,44.37,44.39,44.37,44.39,75427
11/24/1998,11:46,44.37,44.41,44.37,44.41,44808
11/24/1998,11:47,44.39,44.41,44.39,44.41,10082
11/24/1998,11:48,44.41,44.41,44.39,44.39,114260
11/24/1998,11:49,44.39,44.39,44.37,44.39,79534
11/24/1998,11:50,44.41,44.42,44.41,44.42,22404
11/24/1998,11:51,44.42,44.42,44.42,44.42,41821
11/24/1998,11:52,44.42,44.42,44.39,44.39,18670
11/24/1998,11:53,44.41,44.41,44.39,44.41,9335
11/24/1998,11:54,44.37,44.41,44.37,44.39,5228
11/24/1998,11:55,44.37,44.37,44.34,44.34,61984
11/24/1998,11:56,44.34,44.34,44.34,44.34,373
11/24/1998,11:57,44.36,44.36,44.36,44.36,2987
11/24/1998,11:58,44.36,44.37,44.34,44.34,22777
11/24/1998,11:59,44.34,44.36,44.34,44.34,6721
11/24/1998,12:00,44.36,44.36,44.31,44.32,17923
11/24/1998,12:01,44.32,44.34,44.31,44.34,7841
11/24/1998,12:02,44.32,44.34,44.32,44.34,5601
11/24/1998,12:03,44.34,44.34,44.34,44.34,9335
11/24/1998,12:04,44.32,44.36,44.32,44.36,6721
11/24/1998,12:05,44.36,44.37,44.36,44.37,18670
11/24/1998,12:06,44.37,44.39,44.37,44.39,8588
11/24/1998,12:07,44.39,44.39,44.39,44.39,11949
11/24/1998,12:08,44.41,44.41,44.41,44.41,10455
11/24/1998,12:09,44.41,44.44,44.41,44.44,22777
11/24/1998,12:10,44.44,44.46,44.44,44.46,85508
11/24/1998,12:11,44.46,44.46,44.46,44.46,8962
11/24/1998,12:12,44.46,44.47,44.46,44.46,8962
11/24/1998,12:13,44.46,44.46,44.42,44.46,3361
11/24/1998,12:14,44.46,44.46,44.44,44.44,1494
11/24/1998,12:15,44.44,44.44,44.44,44.44,25765
11/24/1998,12:16,44.46,44.46,44.44,44.44,8215
11/24/1998,12:17,44.46,44.46,44.46,44.46,373
11/24/1998,12:18,44.46,44.46,44.42,44.42,49662
11/24/1998,12:19,44.49,44.49,44.49,44.49,40701
11/24/1998,12:20,44.47,44.47,44.46,44.46,2240
11/24/1998,12:21,44.46,44.47,44.46,44.47,16430
11/24/1998,12:22,44.46,44.46,44.44,44.44,3734
11/24/1998,12:23,44.46,44.46,44.44,44.44,12696
11/24/1998,12:24,44.44,44.46,44.42,44.44,25391
11/24/1998,12:25,44.42,44.42,44.41,44.41,747
11/24/1998,12:26,44.42,44.42,44.41,44.41,16056
11/24/1998,12:27,44.39,44.39,44.39,44.39,30245
11/24/1998,12:28,44.41,44.41,44.36,44.36,197528
11/24/1998,12:29,44.34,44.34,44.34,44.34,747
11/24/1998,12:30,44.37,44.37,44.37,44.37,43314
11/24/1998,12:31,44.36,44.41,44.36,44.41,7095
11/24/1998,12:32,44.41,44.42,44.36,44.37,98577
11/24/1998,12:33,44.37,44.37,44.36,44.36,8215
11/24/1998,12:34,44.36,44.37,44.36,44.37,4107
11/24/1998,12:35,44.37,44.37,44.36,44.36,1494
11/24/1998,12:36,44.36,44.39,44.36,44.39,6721
11/24/1998,12:37,44.37,44.37,44.37,44.37,1120
11/24/1998,12:38,44.37,44.37,44.37,44.37,5228
11/24/1998,12:39,44.39,44.39,44.37,44.37,3361
11/24/1998,12:40,44.46,44.46,44.37,44.46,146746
11/24/1998,12:41,44.44,44.44,44.44,44.44,373
11/24/1998,12:42,44.39,44.42,44.39,44.39,28378
11/24/1998,12:43,44.39,44.44,44.39,44.41,1120
11/24/1998,12:44,44.42,44.42,44.42,44.42,747
11/24/1998,12:45,44.41,44.41,44.37,44.37,4107
11/24/1998,12:46,44.39,44.39,44.39,44.39,19790
11/24/1998,12:47,44.39,44.39,44.39,44.39,1867
11/24/1998,12:48,44.41,44.42,44.39,44.42,5228
11/24/1998,12:49,44.42,44.42,44.42,44.42,373
11/24/1998,12:50,44.42,44.51,44.39,44.41,77667
11/24/1998,12:51,44.47,44.49,44.47,44.49,2240
11/24/1998,12:52,44.49,44.49,44.49,44.49,373
11/24/1998,12:53,44.51,44.51,44.51,44.51,14189
11/24/1998,12:54,44.49,44.49,44.49,44.49,59744
11/24/1998,12:55,44.51,44.51,44.49,44.49,5974
11/24/1998,12:56,44.51,44.51,44.49,44.49,14189
11/24/1998,12:57,44.46,44.46,44.42,44.42,41074
11/24/1998,12:58,44.44,44.44,44.42,44.42,4107
11/24/1998,12:59,44.44,44.44,44.44,44.44,373
11/24/1998,13:00,44.44,44.46,44.42,44.46,11575
11/24/1998,13:01,44.42,44.42,44.41,44.41,16430
11/24/1998,13:02,44.42,44.42,44.41,44.41,2240
11/24/1998,13:03,44.44,44.46,44.44,44.46,42568
11/24/1998,13:04,44.49,44.49,44.49,44.49,12322
11/24/1998,13:05,44.46,44.47,44.46,44.47,7841
11/24/1998,13:06,44.44,44.47,44.42,44.46,33233
11/24/1998,13:07,44.46,44.46,44.44,44.44,13069
11/24/1998,13:08,44.44,44.46,44.44,44.46,12322
11/24/1998,13:09,44.46,44.51,44.46,44.51,19790
11/24/1998,13:10,44.49,44.51,44.49,44.51,2240
11/24/1998,13:11,44.52,44.52,44.49,44.49,55637
11/24/1998,13:12,44.57,44.57,44.52,44.52,52276
11/24/1998,13:13,44.52,44.56,44.51,44.56,20164
11/24/1998,13:14,44.54,44.54,44.52,44.52,9335
11/24/1998,13:15,44.49,44.51,44.49,44.51,13442
11/24/1998,13:16,44.51,44.51,44.49,44.49,24271
11/24/1998,13:17,44.51,44.52,44.49,44.49,42194
11/24/1998,13:18,44.52,44.52,44.49,44.51,5228
11/24/1998,13:19,44.51,44.52,44.49,44.49,41447
11/24/1998,13:20,44.49,44.51,44.49,44.49,2614
11/24/1998,13:21,44.49,44.49,44.49,44.49,373
11/24/1998,13:22,44.51,44.51,44.51,44.51,48915
11/24/1998,13:23,44.51,44.52,44.51,44.52,6348
11/24/1998,13:24,44.56,44.56,44.56,44.56,48542
11/24/1998,13:25,44.54,44.56,44.54,44.56,40701
11/24/1998,13:26,44.56,44.56,44.54,44.56,37713
11/24/1998,13:27,44.56,44.56,44.52,44.52,11202
11/24/1998,13:28,44.52,44.52,44.52,44.52,9335
11/24/1998,13:29,44.49,44.51,44.49,44.49,7468
11/24/1998,13:30,44.51,44.51,44.51,44.51,11575
11/24/1998,13:31,44.51,44.51,44.51,44.51,5228
11/24/1998,13:32,44.52,44.52,44.49,44.52,34726
11/24/1998,13:33,44.56,44.56,44.56,44.56,20164
11/24/1998,13:34,44.57,44.59,44.57,44.59,25391
11/24/1998,13:35,44.59,44.62,44.59,44.62,23898
11/24/1998,13:36,44.62,44.66,44.62,44.66,19417
11/24/1998,13:37,44.66,44.69,44.64,44.69,57504
11/24/1998,13:38,44.69,44.69,44.66,44.66,18670
11/24/1998,13:39,44.71,44.71,44.69,44.69,78787
11/24/1998,13:40,44.69,44.69,44.69,44.69,11202
11/24/1998,13:41,44.69,44.71,44.66,44.71,40701
11/24/1998,13:42,44.71,44.72,44.71,44.72,72813
11/24/1998,13:43,44.72,44.77,44.72,44.74,36967
11/24/1998,13:44,44.76,44.76,44.74,44.74,27632
11/24/1998,13:45,44.74,44.74,44.72,44.72,12322
11/24/1998,13:46,44.71,44.74,44.69,44.71,47048
11/24/1998,13:47,44.67,44.71,44.67,44.71,6721
11/24/1998,13:48,44.71,44.71,44.67,44.69,10082
11/24/1998,13:49,44.69,44.71,44.66,44.66,23524
11/24/1998,13:50,44.66,44.67,44.66,44.66,19043
11/24/1998,13:51,44.67,44.69,44.66,44.66,10829
11/24/1998,13:52,44.66,44.67,44.66,44.66,20164
11/24/1998,13:53,44.62,44.62,44.62,44.62,373
11/24/1998,13:54,44.62,44.62,44.62,44.62,373
11/24/1998,13:55,44.64,44.66,44.64,44.64,16056
11/24/1998,13:56,44.66,44.67,44.64,44.67,18297
11/24/1998,13:57,44.67,44.72,44.67,44.72,19043
11/24/1998,13:58,44.72,44.72,44.69,44.71,73186
11/24/1998,13:59,44.69,44.69,44.67,44.69,13069
11/24/1998,14:00,44.71,44.72,44.66,44.66,40701
11/24/1998,14:01,44.66,44.67,44.64,44.66,7095
11/24/1998,14:02,44.66,44.66,44.66,44.66,7841
11/24/1998,14:03,44.64,44.66,44.64,44.66,5601
11/24/1998,14:04,44.69,44.69,44.64,44.66,2987
11/24/1998,14:05,44.66,44.66,44.64,44.64,17176
11/24/1998,14:06,44.64,44.66,44.64,44.66,5974
11/24/1998,14:07,44.64,44.64,44.62,44.62,14189
11/24/1998,14:08,44.62,44.64,44.61,44.61,17550
11/24/1998,14:09,44.62,44.62,44.56,44.56,50782
11/24/1998,14:10,44.57,44.57,44.54,44.56,38834
11/24/1998,14:11,44.57,44.57,44.52,44.57,5601
11/24/1998,14:12,44.61,44.61,44.59,44.61,13442
11/24/1998,14:13,44.61,44.61,44.61,44.61,4854
11/24/1998,14:14,44.61,44.64,44.61,44.62,2987
11/24/1998,14:15,44.61,44.61,44.61,44.61,7095
11/24/1998,14:16,44.61,44.61,44.61,44.61,5974
11/24/1998,14:17,44.61,44.61,44.61,44.61,3734
11/24/1998,14:18,44.59,44.61,44.59,44.59,6348
11/24/1998,14:19,44.59,44.62,44.59,44.61,12696
11/24/1998,14:20,44.61,44.61,44.61,44.61,4107
11/24/1998,14:21,44.61,44.64,44.61,44.62,12322
11/24/1998,14:22,44.59,44.62,44.59,44.62,7095
11/24/1998,14:23,44.62,44.62,44.62,44.62,6348
11/24/1998,14:24,44.62,44.62,44.61,44.61,25391
11/24/1998,14:25,44.61,44.61,44.61,44.61,6348
11/24/1998,14:26,44.61,44.61,44.61,44.61,1494
11/24/1998,14:27,44.61,44.61,44.59,44.59,11949
11/24/1998,14:28,44.61,44.61,44.59,44.59,24644
11/24/1998,14:29,44.59,44.59,44.59,44.59,373
11/24/1998,14:30,44.61,44.62,44.61,44.62,15309
11/24/1998,14:31,44.61,44.67,44.61,44.66,25765
11/24/1998,14:32,44.66,44.66,44.62,44.62,1120
11/24/1998,14:33,44.62,44.66,44.62,44.64,24644
11/24/1998,14:34,44.66,44.66,44.64,44.64,18670
11/24/1998,14:35,44.62,44.64,44.62,44.64,9708
11/24/1998,14:36,44.64,44.64,44.62,44.62,3734
11/24/1998,14:37,44.64,44.64,44.64,44.64,373
11/24/1998,14:38,44.64,44.64,44.59,44.59,14936
11/24/1998,14:39,44.62,44.62,44.59,44.59,22777
11/24/1998,14:40,44.59,44.61,44.59,44.61,10829
11/24/1998,14:41,44.62,44.66,44.62,44.64,15309
11/24/1998,14:42,44.64,44.64,44.61,44.61,3361
11/24/1998,14:43,44.61,44.61,44.59,44.61,10829
11/24/1998,14:44,44.59,44.59,44.59,44.59,8962
11/24/1998,14:45,44.59,44.59,44.59,44.59,14189
11/24/1998,14:46,44.59,44.59,44.57,44.57,12322
11/24/1998,14:47,44.59,44.59,44.56,44.57,4854
11/24/1998,14:48,44.59,44.61,44.56,44.56,69452
11/24/1998,14:49,44.64,44.64,44.61,44.62,16430
11/24/1998,14:50,44.64,44.64,44.59,44.59,32486
11/24/1998,14:51,44.56,44.57,44.56,44.57,16803
11/24/1998,14:52,44.59,44.59,44.59,44.59,11202
11/24/1998,14:53,44.59,44.59,44.56,44.56,60491
11/24/1998,14:54,44.57,44.57,44.56,44.56,23898
11/24/1998,14:55,44.56,44.57,44.56,44.57,5601
11/24/1998,14:56,44.54,44.54,44.54,44.54,1867
11/24/1998,14:57,44.57,44.57,44.56,44.57,16056
11/24/1998,14:58,44.56,44.57,44.56,44.57,16803
11/24/1998,14:59,44.57,44.62,44.56,44.61,57130
11/24/1998,15:00,44.64,44.66,44.64,44.64,9708
11/24/1998,15:01,44.64,44.64,44.64,44.64,14563
11/24/1998,15:02,44.64,44.66,44.64,44.66,35846
11/24/1998,15:03,44.64,44.64,44.62,44.64,6721
11/24/1998,15:04,44.64,44.64,44.64,44.64,8215
11/24/1998,15:05,44.62,44.62,44.61,44.61,9335
11/24/1998,15:06,44.61,44.61,44.61,44.61,8588
11/24/1998,15:07,44.61,44.61,44.61,44.61,3361
11/24/1998,15:08,44.62,44.62,44.61,44.62,69452
11/24/1998,15:09,44.61,44.61,44.61,44.61,373
11/24/1998,15:10,44.61,44.61,44.61,44.61,2240
11/24/1998,15:11,44.62,44.62,44.62,44.62,373
11/24/1998,15:12,44.62,44.62,44.61,44.61,33233
11/24/1998,15:13,44.62,44.62,44.61,44.62,14936
11/24/1998,15:14,44.62,44.62,44.62,44.62,373
11/24/1998,15:15,44.61,44.61,44.59,44.59,31366
11/24/1998,15:16,44.61,44.61,44.56,44.56,53770
11/24/1998,15:17,44.59,44.59,44.56,44.56,7095
11/24/1998,15:18,44.57,44.57,44.56,44.57,7841
11/24/1998,15:19,44.56,44.57,44.46,44.46,158321
11/24/1998,15:20,44.47,44.47,44.44,44.47,11575
11/24/1998,15:21,44.47,44.47,44.47,44.47,45555
11/24/1998,15:22,44.47,44.47,44.46,44.47,2614
11/24/1998,15:23,44.47,44.51,44.46,44.51,20910
11/24/1998,15:24,44.49,44.59,44.49,44.59,24644
11/24/1998,15:25,44.61,44.62,44.59,44.62,24644
11/24/1998,15:26,44.61,44.61,44.61,44.61,4854
11/24/1998,15:27,44.59,44.62,44.59,44.59,22777
11/24/1998,15:28,44.59,44.59,44.59,44.59,3734
11/24/1998,15:29,44.54,44.54,44.52,44.52,82521
11/24/1998,15:30,44.54,44.54,44.51,44.52,10829
11/24/1998,15:31,44.51,44.51,44.46,44.47,58997
11/24/1998,15:32,44.46,44.46,44.44,44.44,22031
11/24/1998,15:33,44.44,44.46,44.41,44.41,7841
11/24/1998,15:34,44.46,44.46,44.41,44.41,9335
11/24/1998,15:35,44.41,44.44,44.41,44.44,30992
11/24/1998,15:36,44.47,44.47,44.44,44.44,13442
11/24/1998,15:37,44.42,44.44,44.42,44.42,5601
11/24/1998,15:38,44.39,44.46,44.39,44.42,42194
11/24/1998,15:39,44.42,44.44,44.41,44.41,10829
11/24/1998,15:40,44.44,44.44,44.39,44.42,22404
11/24/1998,15:41,44.42,44.42,44.42,44.42,17176
11/24/1998,15:42,44.42,44.42,44.39,44.39,25391
11/24/1998,15:43,44.39,44.39,44.36,44.36,19790
11/24/1998,15:44,44.34,44.36,44.34,44.36,25391
11/24/1998,15:45,44.36,44.36,44.31,44.32,65718
11/24/1998,15:46,44.32,44.34,44.29,44.31,32486
11/24/1998,15:47,44.32,44.32,44.31,44.32,9335
11/24/1998,15:48,44.31,44.34,44.31,44.31,16803
11/24/1998,15:49,44.29,44.32,44.26,44.26,26138
11/24/1998,15:50,44.24,44.26,44.21,44.21,52276
11/24/1998,15:51,44.19,44.26,44.19,44.26,67212
11/24/1998,15:52,44.27,44.34,44.19,44.31,33606
11/24/1998,15:53,44.31,44.31,44.27,44.27,14936
11/24/1998,15:54,44.29,44.29,44.26,44.29,28005
11/24/1998,15:55,44.26,44.27,44.26,44.26,16430
11/24/1998,15:56,44.26,44.27,44.26,44.26,26885
11/24/1998,15:57,44.26,44.27,44.26,44.27,34726
11/24/1998,15:58,44.27,44.27,44.26,44.26,63851
11/24/1998,15:59,44.27,44.27,44.22,44.26,66092
11/24/1998,16:00,44.24,44.26,44.24,44.24,275942
11/24/1998,16:01,44.24,44.24,44.24,44.24,3734
11/24/1998,16:26,44.29,44.29,44.29,44.29,1867
11/24/1998,16:58,44.26,44.26,44.26,44.26,3734
11/25/1998,09:30,44.22,44.22,44.22,44.22,274449
11/25/1998,09:31,44.22,44.24,44.22,44.22,19417
11/25/1998,09:32,44.24,44.24,44.19,44.21,107166
11/25/1998,09:33,44.21,44.24,44.19,44.21,34353
11/25/1998,09:34,44.21,44.22,44.19,44.19,20910
11/25/1998,09:35,44.21,44.22,44.19,44.21,41821
11/25/1998,09:36,44.19,44.21,44.19,44.21,10082
11/25/1998,09:37,44.21,44.21,44.21,44.21,24644
11/25/1998,09:38,44.19,44.22,44.19,44.22,108659
11/25/1998,09:39,44.32,44.36,44.32,44.36,49289
11/25/1998,09:40,44.37,44.39,44.36,44.36,41447
11/25/1998,09:41,44.36,44.36,44.36,44.36,7468
11/25/1998,09:42,44.39,44.39,44.36,44.39,24644
11/25/1998,09:43,44.39,44.42,44.39,44.41,35473
11/25/1998,09:44,44.41,44.44,44.39,44.41,19790
11/25/1998,09:45,44.41,44.41,44.39,44.41,14936
11/25/1998,09:46,44.41,44.42,44.41,44.42,10829
11/25/1998,09:47,44.42,44.42,44.39,44.39,7095
11/25/1998,09:48,44.39,44.39,44.36,44.36,19043
11/25/1998,09:49,44.36,44.36,44.36,44.36,373
11/25/1998,09:50,44.37,44.39,44.36,44.36,39580
11/25/1998,09:51,44.37,44.37,44.37,44.37,2240
11/25/1998,09:52,44.36,44.39,44.36,44.39,14936
11/25/1998,09:53,44.36,44.39,44.32,44.36,51156
11/25/1998,09:54,44.32,44.32,44.29,44.29,40327
11/25/1998,09:55,44.31,44.36,44.31,44.36,12322
11/25/1998,09:56,44.34,44.36,44.34,44.34,2614
11/25/1998,09:57,44.34,44.36,44.32,44.32,30245
11/25/1998,09:58,44.34,44.34,44.31,44.34,4107
11/25/1998,09:59,44.32,44.32,44.32,44.32,6721
11/25/1998,10:00,44.32,44.32,44.29,44.29,11949
11/25/1998,10:01,44.29,44.29,44.29,44.29,1494
11/25/1998,10:02,44.31,44.31,44.31,44.31,747
11/25/1998,10:03,44.29,44.29,44.26,44.26,22404
11/25/1998,10:04,44.27,44.27,44.26,44.26,22404
11/25/1998,10:05,44.27,44.27,44.26,44.26,1867
11/25/1998,10:06,44.22,44.26,44.22,44.22,39207
11/25/1998,10:07,44.22,44.24,44.21,44.21,37713
11/25/1998,10:08,44.21,44.22,44.21,44.22,16803
11/25/1998,10:09,44.21,44.21,44.21,44.21,2987
11/25/1998,10:10,44.22,44.22,44.21,44.22,13816
11/25/1998,10:11,44.22,44.26,44.21,44.26,43314
11/25/1998,10:12,44.26,44.29,44.24,44.24,46302
11/25/1998,10:13,44.24,44.24,44.24,44.24,2987
11/25/1998,10:14,44.24,44.26,44.24,44.24,59371
11/25/1998,10:15,44.24,44.24,44.21,44.21,23898
11/25/1998,10:16,44.21,44.22,44.21,44.22,260633
11/25/1998,10:17,44.21,44.22,44.12,44.14,90736
11/25/1998,10:18,44.14,44.14,44.14,44.14,4107
11/25/1998,10:19,44.14,44.14,44.12,44.14,27632
11/25/1998,10:20,44.16,44.17,44.16,44.16,4107
11/25/1998,10:21,44.16,44.16,44.14,44.16,62731
11/25/1998,10:22,44.16,44.16,44.16,44.16,29872
11/25/1998,10:23,44.16,44.16,44.14,44.16,14563
11/25/1998,10:24,44.12,44.16,44.12,44.12,5974
11/25/1998,10:25,44.16,44.16,44.16,44.16,373
11/25/1998,10:26,44.12,44.16,44.12,44.12,65718
11/25/1998,10:27,44.12,44.12,44.12,44.12,10829
11/25/1998,10:28,44.12,44.12,44.12,44.12,157948
11/25/1998,10:29,44.05,44.1,44.05,44.09,108659
11/25/1998,10:30,44.05,44.05,44.05,44.05,3361
11/25/1998,10:31,44.02,44.07,44.02,44.05,30619
11/25/1998,10:32,44.05,44.07,44.05,44.07,3734
11/25/1998,10:33,44.05,44.05,44.04,44.05,5974
11/25/1998,10:34,44.04,44.04,44.04,44.04,747
11/25/1998,10:35,44.05,44.05,44.04,44.05,33606
11/25/1998,10:36,44.05,44.05,44.04,44.05,39580
11/25/1998,10:37,44.05,44.05,44.04,44.05,42568
11/25/1998,10:38,44.04,44.05,44.04,44.05,747
11/25/1998,10:39,44.02,44.05,44.02,44.05,22404
11/25/1998,10:40,44.05,44.07,44.05,44.07,18297
11/25/1998,10:41,44.09,44.09,44.09,44.09,5601
11/25/1998,10:42,44.07,44.09,44.07,44.09,4107
11/25/1998,10:43,44.1,44.1,44.07,44.07,32112
11/25/1998,10:44,44.07,44.12,44.05,44.12,134424
11/25/1998,10:45,44.05,44.1,44.02,44.02,87375
11/25/1998,10:46,44.02,44.05,44.02,44.05,9335
11/25/1998,10:47,44.04,44.05,44.04,44.05,13069
11/25/1998,10:48,44.07,44.07,44.07,44.07,14936
11/25/1998,10:49,44.05,44.07,44.05,44.05,4854
11/25/1998,10:50,44.05,44.07,44.05,44.07,31366
11/25/1998,10:51,44.05,44.07,44.05,44.07,6348
11/25/1998,10:52,44.05,44.05,44.05,44.05,747
11/25/1998,10:54,44.05,44.07,44.05,44.07,2614
11/25/1998,10:55,44.07,44.07,44.05,44.07,17923
11/25/1998,10:56,44.05,44.07,44.05,44.07,16803
11/25/1998,10:57,44.09,44.09,44.05,44.07,2987
11/25/1998,10:58,44.09,44.09,44.05,44.07,20164
11/25/1998,10:59,44.05,44.09,44.05,44.07,26885
11/25/1998,11:00,44.07,44.07,44.07,44.07,4107
11/25/1998,11:01,44.05,44.05,44.05,44.05,373
11/25/1998,11:02,44.05,44.07,44.05,44.07,4107
11/25/1998,11:03,44.05,44.07,44.05,44.07,10082
11/25/1998,11:04,44.09,44.09,44.05,44.05,14936
11/25/1998,11:05,44.09,44.09,44.07,44.07,43688
11/25/1998,11:06,44.07,44.09,44.07,44.09,10455
11/25/1998,11:07,44.09,44.09,44.07,44.09,18297
11/25/1998,11:08,44.09,44.1,44.09,44.1,8962
11/25/1998,11:09,44.1,44.12,44.1,44.12,33606
11/25/1998,11:10,44.12,44.14,44.12,44.14,24271
11/25/1998,11:11,44.12,44.14,44.12,44.12,7095
11/25/1998,11:12,44.12,44.12,44.12,44.12,39580
11/25/1998,11:13,44.14,44.14,44.09,44.14,5228
11/25/1998,11:14,44.12,44.14,44.12,44.14,4481
11/25/1998,11:15,44.14,44.14,44.14,44.14,6721
11/25/1998,11:16,44.12,44.14,44.12,44.14,1120
11/25/1998,11:17,44.14,44.14,44.12,44.14,7841
11/25/1998,11:18,44.14,44.14,44.14,44.14,4854
11/25/1998,11:19,44.14,44.14,44.14,44.14,7468
11/25/1998,11:20,44.14,44.16,44.12,44.14,37713
11/25/1998,11:21,44.16,44.17,44.16,44.17,18670
11/25/1998,11:22,44.17,44.17,44.16,44.16,8588
11/25/1998,11:23,44.16,44.16,44.16,44.16,13442
11/25/1998,11:24,44.16,44.17,44.14,44.16,4854
11/25/1998,11:25,44.14,44.16,44.12,44.16,32112
11/25/1998,11:26,44.12,44.14,44.12,44.12,2987
11/25/1998,11:27,44.12,44.12,44.12,44.12,4854
11/25/1998,11:28,44.1,44.1,44.1,44.1,4481
11/25/1998,11:29,44.12,44.12,44.12,44.12,1120
11/25/1998,11:30,44.14,44.17,44.12,44.17,22031
11/25/1998,11:31,44.14,44.14,44.14,44.14,1120
11/25/1998,11:32,44.16,44.16,44.16,44.16,747
11/25/1998,11:33,44.16,44.17,44.16,44.16,30245
11/25/1998,11:34,44.17,44.17,44.17,44.17,3361
11/25/1998,11:35,44.19,44.19,44.17,44.17,2240
11/25/1998,11:37,44.17,44.17,44.14,44.14,24271
11/25/1998,11:38,44.14,44.16,44.14,44.16,15683
11/25/1998,11:39,44.16,44.16,44.14,44.14,10082
11/25/1998,11:40,44.14,44.16,44.12,44.12,4481
11/25/1998,11:41,44.12,44.12,44.1,44.1,7095
11/25/1998,11:42,44.1,44.12,44.1,44.12,8215
11/25/1998,11:43,44.1,44.12,44.1,44.1,12696
11/25/1998,11:44,44.12,44.12,44.12,44.12,747
11/25/1998,11:45,44.1,44.12,44.1,44.1,5974
11/25/1998,11:46,44.12,44.12,44.1,44.1,14189
11/25/1998,11:47,44.1,44.1,44.09,44.09,2240
11/25/1998,11:48,44.1,44.1,44.1,44.1,747
11/25/1998,11:49,44.09,44.1,44.09,44.1,3361
11/25/1998,11:50,44.1,44.1,44.09,44.09,20910
11/25/1998,11:51,44.09,44.1,44.09,44.1,3734
11/25/1998,11:52,44.09,44.09,44.09,44.09,12696
11/25/1998,11:53,44.09,44.09,44.09,44.09,9335
11/25/1998,11:54,44.09,44.09,44.09,44.09,17176
11/25/1998,11:55,44.1,44.12,44.1,44.12,79161
11/25/1998,11:56,44.1,44.12,44.1,44.12,10082
11/25/1998,11:57,44.12,44.12,44.1,44.1,2614
11/25/1998,11:58,44.12,44.12,44.12,44.12,5974
11/25/1998,11:59,44.12,44.12,44.12,44.12,1867
11/25/1998,12:00,44.1,44.12,44.1,44.1,49289
11/25/1998,12:02,44.12,44.14,44.12,44.14,13069
11/25/1998,12:03,44.14,44.14,44.14,44.14,373
11/25/1998,12:04,44.12,44.14,44.12,44.12,7841
11/25/1998,12:05,44.12,44.12,44.12,44.12,1120
11/25/1998,12:06,44.14,44.17,44.14,44.16,33233
11/25/1998,12:07,44.14,44.16,44.14,44.16,2240
11/25/1998,12:08,44.14,44.14,44.12,44.12,7468
11/25/1998,12:09,44.12,44.12,44.12,44.12,32859
11/25/1998,12:10,44.12,44.14,44.12,44.14,10455
11/25/1998,12:11,44.14,44.14,44.1,44.1,2614
11/25/1998,12:12,44.12,44.14,44.12,44.12,1120
11/25/1998,12:13,44.1,44.12,44.1,44.1,7468
11/25/1998,12:14,44.1,44.1,44.1,44.1,747
11/25/1998,12:15,44.12,44.12,44.12,44.12,747
11/25/1998,12:17,44.1,44.12,44.1,44.12,1867
11/25/1998,12:18,44.12,44.12,44.1,44.1,1867
11/25/1998,12:19,44.12,44.14,44.12,44.14,747
11/25/1998,12:20,44.1,44.12,44.1,44.12,7468
11/25/1998,12:21,44.12,44.14,44.1,44.14,3734
11/25/1998,12:22,44.12,44.14,44.12,44.14,21284
11/25/1998,12:23,44.14,44.14,44.14,44.14,2614
11/25/1998,12:24,44.14,44.14,44.14,44.14,747
11/25/1998,12:25,44.16,44.16,44.16,44.16,4107
11/25/1998,12:26,44.14,44.16,44.14,44.16,4107
11/25/1998,12:27,44.16,44.17,44.16,44.17,37340
11/25/1998,12:28,44.17,44.17,44.17,44.17,1120
11/25/1998,12:29,44.17,44.19,44.16,44.16,7095
11/25/1998,12:30,44.16,44.16,44.14,44.14,1867
11/25/1998,12:31,44.16,44.16,44.16,44.16,2987
11/25/1998,12:33,44.14,44.16,44.14,44.16,11575
11/25/1998,12:34,44.14,44.16,44.14,44.16,2614
11/25/1998,12:35,44.17,44.17,44.16,44.17,47795
11/25/1998,12:36,44.16,44.17,44.16,44.17,2240
11/25/1998,12:37,44.16,44.17,44.16,44.17,747
11/25/1998,12:38,44.17,44.17,44.16,44.17,3361
11/25/1998,12:39,44.17,44.17,44.17,44.17,747
11/25/1998,12:40,44.19,44.21,44.19,44.19,61611
11/25/1998,12:41,44.19,44.19,44.17,44.17,9708
11/25/1998,12:42,44.19,44.19,44.16,44.16,2240
11/25/1998,12:43,44.17,44.17,44.17,44.17,373
11/25/1998,12:44,44.16,44.16,44.16,44.16,373
11/25/1998,12:45,44.17,44.17,44.17,44.17,5601
11/25/1998,12:46,44.17,44.17,44.17,44.17,747
11/25/1998,12:47,44.19,44.19,44.17,44.19,25765
11/25/1998,12:48,44.19,44.22,44.19,44.22,38460
11/25/1998,12:49,44.21,44.21,44.21,44.21,747
11/25/1998,12:50,44.19,44.19,44.19,44.19,5601
11/25/1998,12:51,44.19,44.19,44.17,44.19,6348
11/25/1998,12:52,44.19,44.19,44.17,44.19,8962
11/25/1998,12:53,44.19,44.21,44.19,44.21,9335
11/25/1998,12:54,44.22,44.22,44.21,44.22,34353
11/25/1998,12:55,44.21,44.21,44.21,44.21,373
11/25/1998,12:56,44.22,44.22,44.22,44.22,20537
11/25/1998,12:57,44.21,44.21,44.21,44.21,8962
11/25/1998,12:58,44.22,44.22,44.19,44.19,11202
11/25/1998,12:59,44.21,44.21,44.21,44.21,373
11/25/1998,13:00,44.22,44.22,44.21,44.22,3361
11/25/1998,13:01,44.22,44.22,44.22,44.22,32112
11/25/1998,13:02,44.24,44.24,44.22,44.22,4107
11/25/1998,13:03,44.24,44.24,44.21,44.21,4107
11/25/1998,13:04,44.21,44.21,44.21,44.21,3734
11/25/1998,13:05,44.21,44.21,44.21,44.21,1120
11/25/1998,13:06,44.19,44.19,44.19,44.19,2987
11/25/1998,13:07,44.19,44.21,44.19,44.19,5601
11/25/1998,13:08,44.19,44.19,44.19,44.19,6348
11/25/1998,13:10,44.19,44.19,44.19,44.19,1867
11/25/1998,13:11,44.19,44.19,44.19,44.19,747
11/25/1998,13:12,44.19,44.19,44.19,44.19,5601
11/25/1998,13:13,44.21,44.21,44.21,44.21,9335
11/25/1998,13:14,44.22,44.22,44.22,44.22,373
11/25/1998,13:15,44.21,44.22,44.21,44.22,3361
11/25/1998,13:16,44.22,44.24,44.21,44.24,18297
11/25/1998,13:18,44.22,44.22,44.22,44.22,3361
11/25/1998,13:19,44.22,44.22,44.22,44.22,2614
11/25/1998,13:20,44.22,44.22,44.22,44.22,4107
11/25/1998,13:21,44.22,44.24,44.22,44.24,11949
11/25/1998,13:22,44.24,44.24,44.24,44.24,10082
11/25/1998,13:23,44.26,44.26,44.26,44.26,22404
11/25/1998,13:24,44.26,44.26,44.24,44.24,4854
11/25/1998,13:25,44.24,44.24,44.24,44.24,747
11/25/1998,13:26,44.22,44.24,44.22,44.22,4854
11/25/1998,13:27,44.24,44.24,44.24,44.24,373
11/25/1998,13:28,44.22,44.22,44.22,44.22,15309
11/25/1998,13:29,44.22,44.22,44.22,44.22,5601
11/25/1998,13:30,44.21,44.22,44.21,44.21,7468
11/25/1998,13:31,44.22,44.22,44.22,44.22,2614
11/25/1998,13:34,44.22,44.22,44.21,44.21,2240
11/25/1998,13:35,44.24,44.24,44.21,44.24,6721
11/25/1998,13:36,44.24,44.24,44.24,44.24,373
11/25/1998,13:37,44.24,44.24,44.24,44.24,9335
11/25/1998,13:38,44.26,44.26,44.26,44.26,4107
11/25/1998,13:39,44.26,44.29,44.26,44.29,32486
11/25/1998,13:40,44.29,44.31,44.29,44.29,9708
11/25/1998,13:41,44.29,44.31,44.29,44.31,33233
11/25/1998,13:42,44.31,44.31,44.31,44.31,24644
11/25/1998,13:43,44.32,44.32,44.31,44.31,1120
11/25/1998,13:44,44.31,44.31,44.31,44.31,1494
11/25/1998,13:45,44.29,44.31,44.27,44.27,4854
11/25/1998,13:46,44.29,44.29,44.27,44.27,4481
11/25/1998,13:47,44.29,44.29,44.27,44.27,5974
11/25/1998,13:48,44.27,44.27,44.27,44.27,3734
11/25/1998,13:49,44.26,44.27,44.26,44.27,1494
11/25/1998,13:50,44.26,44.27,44.26,44.26,2987
11/25/1998,13:51,44.26,44.27,44.26,44.27,1494
11/25/1998,13:52,44.26,44.26,44.26,44.26,2614
11/25/1998,13:53,44.24,44.24,44.24,44.24,2240
11/25/1998,13:54,44.26,44.26,44.26,44.26,11202
11/25/1998,13:55,44.27,44.27,44.27,44.27,67585
11/25/1998,13:57,44.27,44.27,44.27,44.27,112020
11/25/1998,13:58,44.27,44.27,44.26,44.26,14563
11/25/1998,13:59,44.27,44.27,44.27,44.27,373
11/25/1998,14:00,44.24,44.26,44.24,44.26,7468
11/25/1998,14:01,44.26,44.26,44.22,44.26,11575
11/25/1998,14:02,44.24,44.26,44.24,44.26,2614
11/25/1998,14:03,44.26,44.26,44.24,44.24,4854
11/25/1998,14:04,44.26,44.26,44.24,44.25,1867
11/25/1998,14:05,44.26,44.26,44.26,44.26,1120
11/25/1998,14:07,44.24,44.26,44.24,44.26,5974
11/25/1998,14:08,44.26,44.26,44.26,44.26,109779
11/25/1998,14:09,44.24,44.26,44.24,44.26,5601
11/25/1998,14:10,44.26,44.26,44.26,44.26,373
11/25/1998,14:12,44.26,44.26,44.24,44.24,24271
11/25/1998,14:14,44.24,44.24,44.24,44.24,373
11/25/1998,14:15,44.27,44.27,44.24,44.26,12696
11/25/1998,14:16,44.26,44.26,44.26,44.26,4107
11/25/1998,14:17,44.26,44.26,44.24,44.24,3734
11/25/1998,14:19,44.26,44.27,44.26,44.26,6721
11/25/1998,14:21,44.27,44.27,44.27,44.27,5974
11/25/1998,14:22,44.27,44.29,44.27,44.29,22777
11/25/1998,14:23,44.31,44.31,44.31,44.31,1867
11/25/1998,14:24,44.31,44.32,44.31,44.32,26885
11/25/1998,14:25,44.31,44.34,44.31,44.34,4107
11/25/1998,14:26,44.34,44.34,44.34,44.34,5974
11/25/1998,14:27,44.34,44.36,44.32,44.36,21284
11/25/1998,14:28,44.39,44.41,44.39,44.39,37713
11/25/1998,14:29,44.41,44.42,44.41,44.42,8588
11/25/1998,14:30,44.42,44.42,44.36,44.41,40327
11/25/1998,14:31,44.39,44.41,44.39,44.41,3734
11/25/1998,14:32,44.39,44.42,44.36,44.36,10455
11/25/1998,14:33,44.39,44.41,44.37,44.37,2987
11/25/1998,14:34,44.39,44.39,44.37,44.39,13816
11/25/1998,14:35,44.39,44.42,44.39,44.42,48915
11/25/1998,14:36,44.42,44.42,44.41,44.42,5228
11/25/1998,14:37,44.42,44.42,44.42,44.42,6348
11/25/1998,14:38,44.42,44.42,44.42,44.42,35473
11/25/1998,14:39,44.42,44.42,44.42,44.42,7095
11/25/1998,14:40,44.42,44.42,44.41,44.42,4481
11/25/1998,14:41,44.42,44.42,44.42,44.42,9708
11/25/1998,14:42,44.44,44.44,44.41,44.41,4481
11/25/1998,14:43,44.42,44.46,44.42,44.46,62731
11/25/1998,14:44,44.49,44.49,44.46,44.46,33979
11/25/1998,14:45,44.46,44.47,44.42,44.46,16430
11/25/1998,14:46,44.49,44.49,44.46,44.47,44061
11/25/1998,14:47,44.49,44.49,44.47,44.47,26138
11/25/1998,14:48,44.47,44.47,44.47,44.47,4854
11/25/1998,14:49,44.49,44.49,44.47,44.47,14563
11/25/1998,14:50,44.46,44.47,44.46,44.47,24271
11/25/1998,14:51,44.46,44.46,44.46,44.46,373
11/25/1998,14:52,44.44,44.46,44.44,44.46,56383
11/25/1998,14:53,44.46,44.46,44.41,44.44,17176
11/25/1998,14:54,44.41,44.41,44.39,44.39,8588
11/25/1998,14:55,44.44,44.44,44.39,44.41,2614
11/25/1998,14:56,44.39,44.41,44.39,44.39,4854
11/25/1998,14:57,44.42,44.44,44.42,44.44,25765
11/25/1998,14:58,44.46,44.46,44.46,44.46,10455
11/25/1998,14:59,44.47,44.47,44.47,44.47,5601
11/25/1998,15:00,44.47,44.47,44.47,44.47,2240
11/25/1998,15:01,44.47,44.49,44.47,44.49,11202
11/25/1998,15:02,44.49,44.51,44.49,44.51,20164
11/25/1998,15:03,44.51,44.51,44.51,44.51,14936
11/25/1998,15:04,44.52,44.52,44.51,44.51,19043
11/25/1998,15:05,44.52,44.56,44.51,44.56,8215
11/25/1998,15:06,44.66,44.66,44.56,44.62,80281
11/25/1998,15:07,44.62,44.62,44.59,44.59,7095
11/25/1998,15:08,44.61,44.61,44.56,44.61,40701
11/25/1998,15:09,44.54,44.62,44.54,44.62,11202
11/25/1998,15:10,44.67,44.67,44.62,44.67,33979
11/25/1998,15:11,44.62,44.66,44.62,44.66,6721
11/25/1998,15:12,44.69,44.69,44.66,44.66,11949
11/25/1998,15:13,44.67,44.67,44.64,44.64,36220
11/25/1998,15:14,44.69,44.69,44.64,44.69,54516
11/25/1998,15:15,44.69,44.69,44.64,44.66,15309
11/25/1998,15:16,44.66,44.66,44.62,44.64,12696
11/25/1998,15:17,44.66,44.66,44.64,44.64,3361
11/25/1998,15:18,44.66,44.66,44.64,44.66,12322
11/25/1998,15:19,44.66,44.66,44.64,44.64,2614
11/25/1998,15:20,44.66,44.69,44.66,44.69,16056
11/25/1998,15:21,44.67,44.69,44.66,44.66,23524
11/25/1998,15:22,44.69,44.71,44.66,44.71,18297
11/25/1998,15:23,44.67,44.67,44.62,44.62,7841
11/25/1998,15:24,44.62,44.66,44.59,44.64,13069
11/25/1998,15:25,44.59,44.59,44.56,44.56,17176
11/25/1998,15:26,44.56,44.57,44.54,44.57,25018
11/25/1998,15:27,44.52,44.57,44.52,44.54,25018
11/25/1998,15:28,44.56,44.56,44.54,44.56,32112
11/25/1998,15:29,44.59,44.59,44.59,44.59,7841
11/25/1998,15:30,44.59,44.59,44.56,44.57,28752
11/25/1998,15:31,44.56,44.59,44.54,44.54,10455
11/25/1998,15:32,44.56,44.56,44.52,44.52,4854
11/25/1998,15:33,44.54,44.54,44.51,44.51,14189
11/25/1998,15:34,44.49,44.49,44.49,44.49,22031
11/25/1998,15:35,44.52,44.52,44.51,44.52,18297
11/25/1998,15:36,44.52,44.52,44.51,44.51,6721
11/25/1998,15:37,44.54,44.54,44.51,44.54,11949
11/25/1998,15:38,44.54,44.62,44.52,44.62,48169
11/25/1998,15:39,44.66,44.66,44.64,44.66,41821
11/25/1998,15:40,44.66,44.66,44.64,44.64,22031
11/25/1998,15:41,44.62,44.66,44.59,44.59,25765
11/25/1998,15:42,44.61,44.61,44.61,44.61,28378
11/25/1998,15:43,44.64,44.64,44.62,44.62,4107
11/25/1998,15:44,44.64,44.66,44.62,44.64,10455
11/25/1998,15:45,44.66,44.66,44.64,44.66,6348
11/25/1998,15:46,44.66,44.66,44.66,44.66,16056
11/25/1998,15:47,44.67,44.71,44.66,44.69,34353
11/25/1998,15:48,44.71,44.71,44.67,44.67,20164
11/25/1998,15:49,44.71,44.71,44.67,44.71,29872
11/25/1998,15:50,44.67,44.71,44.67,44.67,5601
11/25/1998,15:51,44.67,44.69,44.64,44.67,12322
11/25/1998,15:52,44.62,44.64,44.61,44.61,8215
11/25/1998,15:53,44.62,44.62,44.61,44.61,5601
11/25/1998,15:54,44.61,44.62,44.59,44.59,10829
11/25/1998,15:55,44.59,44.59,44.56,44.56,11949
11/25/1998,15:56,44.59,44.59,44.57,44.57,68706
11/25/1998,15:57,44.59,44.64,44.59,44.62,21657
11/25/1998,15:58,44.62,44.64,44.62,44.64,6721
11/25/1998,15:59,44.62,44.66,44.61,44.61,38834
11/25/1998,16:00,44.62,44.62,44.61,44.62,308055
11/25/1998,16:01,44.62,44.62,44.62,44.62,7468
11/25/1998,16:07,44.66,44.66,44.66,44.66,3361
11/27/1998,09:30,44.62,44.62,44.62,44.62,233748
11/27/1998,09:31,44.62,44.66,44.62,44.62,47795
11/27/1998,09:32,44.69,44.69,44.62,44.69,58250
11/27/1998,09:33,44.71,44.71,44.62,44.71,13816
11/27/1998,09:34,44.71,44.71,44.66,44.71,43314
11/27/1998,09:35,44.71,44.71,44.69,44.71,5974
11/27/1998,09:36,44.69,44.69,44.69,44.69,7468
11/27/1998,09:38,44.71,44.71,44.71,44.71,7095
11/27/1998,09:39,44.71,44.71,44.69,44.71,13442
11/27/1998,09:40,44.71,44.72,44.69,44.69,79908
11/27/1998,09:41,44.72,44.72,44.72,44.72,17550
11/27/1998,09:42,44.72,44.82,44.72,44.74,70199
11/27/1998,09:43,44.79,44.79,44.79,44.79,14563
11/27/1998,09:44,44.76,44.79,44.76,44.77,76920
11/27/1998,09:45,44.79,44.79,44.77,44.77,11949
11/27/1998,09:46,44.77,44.79,44.77,44.79,94097
11/27/1998,09:47,44.84,44.93,44.79,44.93,42568
11/27/1998,09:48,44.86,45.06,44.86,44.99,118368
11/27/1998,09:49,44.96,44.98,44.94,44.94,19043
11/27/1998,09:50,44.96,44.98,44.93,44.93,14563
11/27/1998,09:51,44.93,44.98,44.89,44.98,22404
11/27/1998,09:52,44.98,44.98,44.94,44.96,4854
11/27/1998,09:53,44.98,44.98,44.96,44.96,4107
11/27/1998,09:54,44.96,44.96,44.94,44.94,8215
11/27/1998,09:55,44.96,44.96,44.93,44.94,22031
11/27/1998,09:56,44.94,44.94,44.87,44.87,30245
11/27/1998,09:57,44.87,44.94,44.87,44.94,23898
11/27/1998,09:58,44.93,44.94,44.91,44.94,39954
11/27/1998,09:59,44.94,44.94,44.87,44.87,49662
11/27/1998,10:00,44.87,44.93,44.87,44.93,24271
11/27/1998,10:01,44.94,44.96,44.94,44.96,22404
11/27/1998,10:02,44.98,44.98,44.94,44.94,25765
11/27/1998,10:03,44.94,44.96,44.94,44.96,22031
11/27/1998,10:04,44.94,44.98,44.94,44.96,12696
11/27/1998,10:05,44.94,44.98,44.94,44.94,7468
11/27/1998,10:06,44.96,45.01,44.94,44.98,32112
11/27/1998,10:07,44.98,45.01,44.98,44.99,20910
11/27/1998,10:08,44.99,44.99,44.96,44.96,18297
11/27/1998,10:09,44.96,44.98,44.96,44.98,2240
11/27/1998,10:10,44.94,44.96,44.94,44.96,747
11/27/1998,10:11,44.96,44.99,44.94,44.96,23898
11/27/1998,10:12,44.94,44.96,44.94,44.96,2240
11/27/1998,10:13,44.99,45.01,44.98,44.98,9335
11/27/1998,10:14,44.99,45.01,44.96,44.98,13069
11/27/1998,10:15,44.99,45.01,44.98,45.01,39207
11/27/1998,10:16,45.03,45.03,44.96,45.03,47048
11/27/1998,10:17,45.04,45.04,44.99,44.99,37713
11/27/1998,10:18,45.01,45.03,44.99,45.01,19043
11/27/1998,10:19,45.01,45.01,44.98,44.98,19043
11/27/1998,10:20,44.98,44.99,44.98,44.99,19043
11/27/1998,10:21,44.99,45.01,44.98,44.99,8962
11/27/1998,10:22,44.98,44.99,44.98,44.99,3734
11/27/1998,10:23,44.99,44.99,44.98,44.98,39580
11/27/1998,10:24,44.99,44.99,44.98,44.99,4107
11/27/1998,10:25,44.99,44.99,44.99,44.99,18670
11/27/1998,10:26,44.99,45.01,44.99,45.01,14563
11/27/1998,10:27,45.03,45.03,45.01,45.01,1494
11/27/1998,10:28,44.99,45.03,44.99,44.99,13816
11/27/1998,10:29,44.99,45.04,44.99,45.04,53770
11/27/1998,10:30,45.01,45.06,45.01,45.06,26885
11/27/1998,10:31,45.04,45.06,45.03,45.06,1867
11/27/1998,10:32,45.03,45.06,45.03,45.03,11949
11/27/1998,10:33,45.03,45.03,45.03,45.03,373
11/27/1998,10:34,45.03,45.04,45.03,45.04,2614
11/27/1998,10:35,45.06,45.06,45.04,45.06,28752
11/27/1998,10:36,45.06,45.06,45.06,45.06,373
11/27/1998,10:37,45.08,45.13,45.06,45.13,63105
11/27/1998,10:38,45.13,45.16,45.08,45.16,37713
11/27/1998,10:39,45.23,45.26,45.21,45.26,10455
11/27/1998,10:40,45.26,45.39,45.26,45.39,80654
11/27/1998,10:41,45.39,45.39,45.31,45.31,65718
11/27/1998,10:42,45.31,45.33,45.31,45.31,8215
11/27/1998,10:43,45.29,45.33,45.29,45.33,39954
11/27/1998,10:44,45.33,45.36,45.31,45.36,18297
11/27/1998,10:45,45.36,45.48,45.34,45.48,76920
11/27/1998,10:46,45.39,45.48,45.39,45.44,22031
11/27/1998,10:47,45.44,45.46,45.44,45.46,11949
11/27/1998,10:48,45.46,45.46,45.39,45.46,36967
11/27/1998,10:49,45.46,45.49,45.44,45.46,107166
11/27/1998,10:50,45.49,45.49,45.44,45.46,10455
11/27/1998,10:51,45.44,45.46,45.44,45.46,8215
11/27/1998,10:52,45.46,45.46,45.44,45.44,19790
11/27/1998,10:53,45.46,45.46,45.44,45.46,37713
11/27/1998,10:54,45.44,45.46,45.44,45.44,13442
11/27/1998,10:55,45.46,45.46,45.44,45.44,53023
11/27/1998,10:56,45.44,45.44,45.44,45.44,1120
11/27/1998,10:57,45.44,45.46,45.44,45.44,18297
11/27/1998,10:58,45.46,45.46,45.44,45.46,4481
11/27/1998,10:59,45.44,45.44,45.43,45.44,53396
11/27/1998,11:00,45.44,45.44,45.43,45.44,10082
11/27/1998,11:01,45.43,45.44,45.43,45.44,6348
11/27/1998,11:02,45.43,45.44,45.43,45.44,11575
11/27/1998,11:03,45.44,45.44,45.43,45.43,7841
11/27/1998,11:04,45.44,45.44,45.44,45.44,8962
11/27/1998,11:05,45.44,45.46,45.44,45.46,18297
11/27/1998,11:06,45.46,45.46,45.44,45.46,5974
11/27/1998,11:07,45.44,45.48,45.44,45.46,48169
11/27/1998,11:08,45.46,45.48,45.44,45.44,20164
11/27/1998,11:09,45.46,45.48,45.46,45.46,11575
11/27/1998,11:10,45.48,45.48,45.46,45.46,4481
11/27/1998,11:11,45.48,45.48,45.46,45.48,3734
11/27/1998,11:12,45.46,45.48,45.46,45.48,25391
11/27/1998,11:13,45.48,45.49,45.48,45.49,26511
11/27/1998,11:14,45.49,45.49,45.49,45.49,747
11/27/1998,11:15,45.49,45.49,45.49,45.49,9335
11/27/1998,11:16,45.49,45.49,45.48,45.49,17923
11/27/1998,11:17,45.49,45.49,45.49,45.49,25765
11/27/1998,11:18,45.49,45.49,45.48,45.48,11949
11/27/1998,11:19,45.49,45.51,45.49,45.51,5228
11/27/1998,11:20,45.49,45.51,45.49,45.51,747
11/27/1998,11:21,45.51,45.53,45.51,45.53,157948
11/27/1998,11:22,45.53,45.56,45.48,45.56,100444
11/27/1998,11:23,45.56,45.56,45.53,45.54,43314
11/27/1998,11:24,45.53,45.54,45.53,45.53,50782
11/27/1998,11:25,45.54,45.54,45.53,45.54,12696
11/27/1998,11:26,45.54,45.56,45.54,45.56,33979
11/27/1998,11:27,45.56,45.58,45.54,45.58,24644
11/27/1998,11:28,45.56,45.56,45.54,45.56,39954
11/27/1998,11:29,45.53,45.53,45.49,45.49,36220
11/27/1998,11:30,45.49,45.49,45.49,45.49,1867
11/27/1998,11:31,45.48,45.49,45.48,45.49,9708
11/27/1998,11:32,45.48,45.49,45.48,45.49,7468
11/27/1998,11:33,45.51,45.51,45.49,45.51,6348
11/27/1998,11:34,45.51,45.51,45.49,45.49,4107
11/27/1998,11:35,45.49,45.49,45.46,45.46,7841
11/27/1998,11:36,45.48,45.49,45.48,45.48,8215
11/27/1998,11:37,45.48,45.49,45.48,45.49,11575
11/27/1998,11:38,45.48,45.49,45.48,45.48,5228
11/27/1998,11:39,45.48,45.48,45.39,45.39,156454
11/27/1998,11:40,45.41,45.46,45.39,45.44,24644
11/27/1998,11:41,45.41,45.43,45.39,45.39,20910
11/27/1998,11:42,45.44,45.44,45.44,45.44,373
11/27/1998,11:43,45.44,45.44,45.41,45.43,15683
11/27/1998,11:44,45.43,45.43,45.41,45.43,21657
11/27/1998,11:45,45.43,45.44,45.41,45.44,18297
11/27/1998,11:46,45.43,45.44,45.43,45.44,10455
11/27/1998,11:47,45.44,45.44,45.43,45.43,4481
11/27/1998,11:48,45.43,45.43,45.41,45.41,16803
11/27/1998,11:50,45.41,45.43,45.41,45.43,3734
11/27/1998,11:51,45.43,45.43,45.43,45.43,373
11/27/1998,11:52,45.41,45.41,45.39,45.39,4107
11/27/1998,11:53,45.41,45.41,45.41,45.41,1120
11/27/1998,11:54,45.43,45.43,45.41,45.41,14936
11/27/1998,11:55,45.43,45.43,45.36,45.36,50409
11/27/1998,11:56,45.41,45.41,45.39,45.39,7095
11/27/1998,11:57,45.39,45.39,45.39,45.39,747
11/27/1998,11:58,45.41,45.41,45.39,45.39,11202
11/27/1998,11:59,45.41,45.41,45.39,45.41,32486
11/27/1998,12:00,45.41,45.43,45.39,45.39,3734
11/27/1998,12:01,45.39,45.39,45.38,45.39,7095
11/27/1998,12:02,45.41,45.43,45.38,45.43,2614
11/27/1998,12:03,45.43,45.43,45.39,45.41,23524
11/27/1998,12:04,45.38,45.38,45.38,45.38,373
11/27/1998,12:05,45.41,45.41,45.39,45.39,11949
11/27/1998,12:06,45.43,45.43,45.43,45.43,1867
11/27/1998,12:07,45.43,45.43,45.38,45.38,22777
11/27/1998,12:08,45.38,45.38,45.38,45.38,4854
11/27/1998,12:09,45.38,45.38,45.38,45.38,1867
11/27/1998,12:10,45.36,45.38,45.34,45.38,10082
11/27/1998,12:11,45.34,45.34,45.34,45.34,747
11/27/1998,12:12,45.36,45.38,45.33,45.38,22404
11/27/1998,12:13,45.38,45.38,45.38,45.38,5601
11/27/1998,12:14,45.38,45.38,45.38,45.38,1120
11/27/1998,12:15,45.38,45.38,45.38,45.38,40327
11/27/1998,12:16,45.36,45.36,45.36,45.36,373
11/27/1998,12:17,45.36,45.36,45.34,45.34,5974
11/27/1998,12:18,45.36,45.36,45.33,45.36,21284
11/27/1998,12:19,45.38,45.38,45.34,45.36,6348
11/27/1998,12:20,45.36,45.38,45.36,45.36,17176
11/27/1998,12:21,45.38,45.38,45.38,45.38,1867
11/27/1998,12:22,45.36,45.38,45.36,45.38,50409
11/27/1998,12:23,45.34,45.38,45.34,45.38,2240
11/27/1998,12:24,45.38,45.38,45.38,45.38,5974
11/27/1998,12:25,45.38,45.38,45.36,45.38,5601
11/27/1998,12:26,45.38,45.38,45.36,45.36,5601
11/27/1998,12:27,45.39,45.39,45.38,45.38,5228
11/27/1998,12:28,45.38,45.39,45.38,45.39,39954
11/27/1998,12:29,45.36,45.38,45.36,45.36,21284
11/27/1998,12:30,45.38,45.38,45.38,45.38,2240
11/27/1998,12:31,45.39,45.39,45.36,45.36,2614
11/27/1998,12:32,45.38,45.38,45.36,45.36,4854
11/27/1998,12:33,45.38,45.38,45.36,45.36,6348
11/27/1998,12:34,45.38,45.38,45.36,45.36,2240
11/27/1998,12:35,45.36,45.38,45.36,45.36,3734
11/27/1998,12:36,45.38,45.38,45.36,45.36,1494
11/27/1998,12:37,45.38,45.38,45.38,45.38,6348
11/27/1998,12:38,45.38,45.38,45.38,45.38,15683
11/27/1998,12:39,45.36,45.38,45.36,45.38,21657
11/27/1998,12:40,45.38,45.39,45.36,45.36,17923
11/27/1998,12:41,45.36,45.38,45.36,45.36,5974
11/27/1998,12:42,45.38,45.38,45.36,45.36,14936
11/27/1998,12:43,45.38,45.38,45.33,45.36,12696
11/27/1998,12:44,45.36,45.36,45.34,45.34,14189
11/27/1998,12:45,45.36,45.38,45.36,45.36,18670
11/27/1998,12:46,45.38,45.39,45.34,45.34,22404
11/27/1998,12:47,45.36,45.36,45.34,45.36,33233
11/27/1998,12:48,45.36,45.36,45.36,45.36,7095
11/27/1998,12:49,45.36,45.36,45.34,45.34,4481
11/27/1998,12:50,45.36,45.36,45.36,45.36,2614
11/27/1998,12:51,45.36,45.36,45.34,45.36,6348
11/27/1998,12:52,45.34,45.36,45.34,45.34,6348
11/27/1998,12:53,45.36,45.36,45.36,45.36,34353
11/27/1998,12:54,45.36,45.36,45.34,45.34,7468
11/27/1998,12:55,45.34,45.38,45.34,45.38,25018
11/27/1998,12:56,45.38,45.39,45.34,45.39,90736
11/27/1998,12:57,45.46,45.46,45.39,45.46,71319
11/27/1998,12:58,45.46,45.49,45.44,45.49,20910
11/27/1998,12:59,45.49,45.53,45.44,45.46,45555
11/27/1998,13:00,45.51,45.53,45.46,45.53,153094
11/27/1998,13:01,45.53,45.53,45.53,45.53,373
11/27/1998,13:02,45.53,45.53,45.53,45.53,373
11/27/1998,13:03,45.53,45.53,45.53,45.53,5601
11/27/1998,13:08,45.53,45.53,45.53,45.53,11202
11/30/1998,09:30,45.46,45.46,45.46,45.46,544790
11/30/1998,09:31,45.48,45.51,45.46,45.51,28752
11/30/1998,09:32,45.51,45.53,45.46,45.53,66092
11/30/1998,09:33,45.53,45.68,45.48,45.68,326351
11/30/1998,09:34,45.61,45.68,45.53,45.66,46675
11/30/1998,09:35,45.63,45.68,45.56,45.59,62731
11/30/1998,09:36,45.59,45.64,45.51,45.61,44435
11/30/1998,09:37,45.59,45.64,45.53,45.53,62731
11/30/1998,09:38,45.63,45.64,45.44,45.44,170644
11/30/1998,09:39,45.59,45.59,45.44,45.44,16430
11/30/1998,09:40,45.46,45.59,45.44,45.46,82895
11/30/1998,09:41,45.46,45.53,45.46,45.48,57877
11/30/1998,09:42,45.48,45.56,45.44,45.56,40327
11/30/1998,09:43,45.56,45.59,45.44,45.59,24644
11/30/1998,09:44,45.56,45.58,45.46,45.48,59744
11/30/1998,09:45,45.48,45.51,45.48,45.51,20537
11/30/1998,09:46,45.53,45.53,45.48,45.53,10082
11/30/1998,09:47,45.49,45.49,45.49,45.49,3734
11/30/1998,09:48,45.48,45.51,45.46,45.46,11949
11/30/1998,09:49,45.46,45.48,45.46,45.46,12322
11/30/1998,09:50,45.44,45.46,45.41,45.41,31739
11/30/1998,09:51,45.41,45.41,45.39,45.41,1494
11/30/1998,09:52,45.43,45.44,45.39,45.44,38834
11/30/1998,09:53,45.44,45.44,45.41,45.41,5601
11/30/1998,09:54,45.44,45.44,45.44,45.44,373
11/30/1998,09:55,45.43,45.43,45.41,45.43,7468
11/30/1998,09:56,45.41,45.44,45.41,45.41,23524
11/30/1998,09:57,45.41,45.41,45.41,45.41,2240
11/30/1998,09:58,45.41,45.44,45.41,45.44,5228
11/30/1998,09:59,45.43,45.44,45.43,45.43,97831
11/30/1998,10:00,45.43,45.44,45.43,45.44,34726
11/30/1998,10:01,45.44,45.44,45.41,45.43,14563
11/30/1998,10:02,45.41,45.43,45.41,45.41,24271
11/30/1998,10:03,45.43,45.43,45.41,45.41,16430
11/30/1998,10:05,45.41,45.41,45.39,45.39,91856
11/30/1998,10:06,45.39,45.41,45.29,45.29,61238
11/30/1998,10:07,45.28,45.33,45.28,45.28,24644
11/30/1998,10:08,45.28,45.28,45.26,45.26,29499
11/30/1998,10:09,45.26,45.28,45.24,45.26,34353
11/30/1998,10:10,45.28,45.28,45.16,45.16,129943
11/30/1998,10:11,45.16,45.23,45.16,45.23,31739
11/30/1998,10:12,45.24,45.26,45.14,45.16,79534
11/30/1998,10:13,45.18,45.26,45.18,45.26,22031
11/30/1998,10:14,45.23,45.26,45.18,45.26,79907
11/30/1998,10:15,45.24,45.24,45.16,45.16,14563
11/30/1998,10:16,45.16,45.18,45.16,45.18,27258
11/30/1998,10:17,45.18,45.26,45.13,45.19,91483
11/30/1998,10:18,45.24,45.24,45.19,45.21,11202
11/30/1998,10:19,45.21,45.21,45.21,45.21,6348
11/30/1998,10:20,45.19,45.21,45.19,45.21,22404
11/30/1998,10:21,45.23,45.23,45.21,45.23,10455
11/30/1998,10:22,45.23,45.23,45.19,45.21,5974
11/30/1998,10:23,45.23,45.23,45.19,45.23,5228
11/30/1998,10:24,45.19,45.19,45.14,45.16,46302
11/30/1998,10:25,45.14,45.16,45.14,45.16,13442
11/30/1998,10:26,45.16,45.19,45.14,45.19,13442
11/30/1998,10:27,45.13,45.14,45.13,45.13,69079
11/30/1998,10:28,45.13,45.13,45.11,45.11,19790
11/30/1998,10:29,45.13,45.18,45.11,45.18,35473
11/30/1998,10:30,45.14,45.14,45.11,45.13,29499
11/30/1998,10:31,45.13,45.16,45.13,45.16,30992
11/30/1998,10:32,45.14,45.16,45.11,45.11,13816
11/30/1998,10:33,45.13,45.13,45.01,45.01,48169
11/30/1998,10:34,45.01,45.03,44.99,44.99,22031
11/30/1998,10:35,45.01,45.01,44.93,44.93,63851
11/30/1998,10:36,44.94,44.98,44.94,44.98,22777
11/30/1998,10:37,44.98,44.98,44.96,44.96,13069
11/30/1998,10:38,44.93,44.96,44.86,44.86,41821
11/30/1998,10:39,44.87,44.96,44.82,44.84,46302
11/30/1998,10:40,44.84,44.86,44.77,44.77,30245
11/30/1998,10:41,44.77,44.77,44.77,44.77,11949
11/30/1998,10:42,44.82,44.84,44.77,44.77,42941
11/30/1998,10:43,44.77,44.86,44.77,44.79,44435
11/30/1998,10:44,44.79,44.84,44.79,44.84,30245
11/30/1998,10:45,44.86,44.93,44.84,44.93,28378
11/30/1998,10:46,44.89,44.91,44.87,44.91,56757
11/30/1998,10:47,44.93,44.94,44.89,44.93,33979
11/30/1998,10:48,44.94,44.96,44.89,44.93,48915
11/30/1998,10:49,44.93,44.93,44.91,44.93,14189
11/30/1998,10:50,44.93,44.93,44.93,44.93,19043
11/30/1998,10:51,44.93,44.93,44.89,44.93,20910
11/30/1998,10:52,44.98,44.98,44.96,44.96,76547
11/30/1998,10:53,44.98,44.98,44.91,44.91,26885
11/30/1998,10:54,44.91,44.94,44.89,44.91,2240
11/30/1998,10:55,44.91,44.94,44.89,44.91,16803
11/30/1998,10:56,44.93,44.94,44.91,44.91,34726
11/30/1998,10:57,44.91,44.93,44.91,44.93,8588
11/30/1998,10:58,44.91,44.91,44.89,44.89,17550
11/30/1998,10:59,44.89,44.89,44.86,44.86,30992
11/30/1998,11:00,44.86,44.86,44.86,44.86,4481
11/30/1998,11:01,44.86,44.87,44.84,44.84,25765
11/30/1998,11:02,44.84,44.84,44.81,44.81,17550
11/30/1998,11:03,44.81,44.82,44.81,44.81,7468
11/30/1998,11:04,44.81,44.82,44.81,44.82,51156
11/30/1998,11:05,44.82,44.84,44.81,44.82,12322
11/30/1998,11:06,44.82,44.84,44.82,44.84,33979
11/30/1998,11:07,44.82,44.82,44.82,44.82,373
11/30/1998,11:08,44.84,44.86,44.84,44.86,25391
11/30/1998,11:09,44.86,44.91,44.84,44.91,41074
11/30/1998,11:10,44.94,44.98,44.94,44.98,29872
11/30/1998,11:11,44.98,44.99,44.98,44.99,44435
11/30/1998,11:12,44.99,45.01,44.96,45.01,21284
11/30/1998,11:13,45.01,45.04,44.98,45.04,33979
11/30/1998,11:14,44.99,45.01,44.96,44.96,18297
11/30/1998,11:15,44.98,44.98,44.93,44.93,20910
11/30/1998,11:16,44.96,44.96,44.93,44.93,24271
11/30/1998,11:17,44.93,44.94,44.89,44.93,26138
11/30/1998,11:18,44.86,44.87,44.86,44.86,37340
11/30/1998,11:19,44.86,44.87,44.84,44.84,19043
11/30/1998,11:20,44.84,44.84,44.81,44.82,40327
11/30/1998,11:21,44.81,44.82,44.81,44.81,18670
11/30/1998,11:22,44.81,44.84,44.81,44.82,38834
11/30/1998,11:23,44.82,44.82,44.81,44.81,5601
11/30/1998,11:24,44.79,44.81,44.79,44.81,84762
11/30/1998,11:25,44.79,44.82,44.79,44.81,17550
11/30/1998,11:26,44.81,44.82,44.81,44.81,14563
11/30/1998,11:27,44.81,44.81,44.79,44.79,11202
11/30/1998,11:28,44.79,44.82,44.79,44.82,45555
11/30/1998,11:29,44.82,44.84,44.81,44.82,11949
11/30/1998,11:30,44.81,44.82,44.76,44.79,54143
11/30/1998,11:31,44.74,44.79,44.72,44.72,38087
11/30/1998,11:32,44.72,44.74,44.72,44.72,23898
11/30/1998,11:33,44.74,44.74,44.69,44.69,56010
11/30/1998,11:34,44.72,44.72,44.69,44.69,13069
11/30/1998,11:35,44.72,44.72,44.72,44.72,10455
11/30/1998,11:36,44.72,44.74,44.72,44.74,8962
11/30/1998,11:37,44.72,44.72,44.72,44.72,9335
11/30/1998,11:38,44.72,44.74,44.72,44.72,45181
11/30/1998,11:39,44.79,44.86,44.76,44.76,65718
11/30/1998,11:40,44.84,44.86,44.79,44.86,42568
11/30/1998,11:41,44.82,44.84,44.79,44.79,36967
11/30/1998,11:42,44.82,44.82,44.79,44.79,11949
11/30/1998,11:43,44.76,44.79,44.76,44.76,17550
11/30/1998,11:44,44.74,44.74,44.72,44.72,1867
11/30/1998,11:45,44.72,44.76,44.72,44.76,50782
11/30/1998,11:46,44.77,44.79,44.76,44.79,75800
11/30/1998,11:47,44.74,44.81,44.74,44.81,8962
11/30/1998,11:48,44.82,44.82,44.77,44.77,65718
11/30/1998,11:49,44.79,44.79,44.76,44.76,9335
11/30/1998,11:50,44.77,44.79,44.77,44.79,17550
11/30/1998,11:51,44.79,44.81,44.76,44.81,24644
11/30/1998,11:52,44.79,44.81,44.76,44.81,26511
11/30/1998,11:53,44.79,44.79,44.79,44.79,1867
11/30/1998,11:54,44.82,44.86,44.82,44.82,10455
11/30/1998,11:55,44.82,44.87,44.82,44.82,16056
11/30/1998,11:56,44.87,44.89,44.84,44.86,4481
11/30/1998,11:57,44.84,44.86,44.84,44.86,3734
11/30/1998,11:58,44.87,44.89,44.86,44.87,2240
11/30/1998,11:59,44.87,44.87,44.82,44.84,26138
11/30/1998,12:00,44.82,44.82,44.81,44.82,27258
11/30/1998,12:01,44.82,44.82,44.81,44.81,1120
11/30/1998,12:02,44.81,44.89,44.81,44.89,23898
11/30/1998,12:03,44.86,44.86,44.84,44.86,9708
11/30/1998,12:04,44.84,44.87,44.82,44.87,3734
11/30/1998,12:05,44.93,44.93,44.87,44.89,6348
11/30/1998,12:06,44.87,44.87,44.84,44.84,1867
11/30/1998,12:07,44.87,44.87,44.84,44.84,13442
11/30/1998,12:08,44.86,44.86,44.84,44.86,6721
11/30/1998,12:09,44.87,44.87,44.84,44.84,4481
11/30/1998,12:10,44.84,44.84,44.84,44.84,4107
11/30/1998,12:11,44.86,44.86,44.84,44.86,14189
11/30/1998,12:12,44.86,44.86,44.84,44.84,4854
11/30/1998,12:13,44.86,44.86,44.84,44.84,12322
11/30/1998,12:14,44.84,44.86,44.84,44.86,6348
11/30/1998,12:15,44.82,44.82,44.81,44.81,15309
11/30/1998,12:16,44.81,44.86,44.79,44.86,5228
11/30/1998,12:17,44.84,44.86,44.81,44.81,5974
11/30/1998,12:18,44.86,44.87,44.84,44.86,16430
11/30/1998,12:19,44.86,44.86,44.86,44.86,4107
11/30/1998,12:20,44.86,44.87,44.86,44.86,11202
11/30/1998,12:21,44.86,44.89,44.86,44.89,9708
11/30/1998,12:22,44.89,44.91,44.89,44.91,29125
11/30/1998,12:23,44.91,44.91,44.89,44.91,19043
11/30/1998,12:24,44.91,44.91,44.91,44.91,25765
11/30/1998,12:25,44.91,44.93,44.89,44.91,22777
11/30/1998,12:26,44.89,44.89,44.87,44.87,13816
11/30/1998,12:27,44.87,44.89,44.87,44.89,16430
11/30/1998,12:28,44.87,44.89,44.86,44.87,23151
11/30/1998,12:29,44.87,44.87,44.86,44.86,3361
11/30/1998,12:30,44.86,44.87,44.86,44.86,14936
11/30/1998,12:31,44.86,44.87,44.86,44.87,26511
11/30/1998,12:32,44.87,44.87,44.87,44.87,3734
11/30/1998,12:33,44.86,44.87,44.84,44.84,14563
11/30/1998,12:34,44.86,44.86,44.82,44.82,4481
11/30/1998,12:35,44.82,44.84,44.82,44.84,3361
11/30/1998,12:36,44.84,44.84,44.82,44.82,4481
11/30/1998,12:37,44.82,44.84,44.82,44.84,13816
11/30/1998,12:38,44.82,44.84,44.82,44.84,4481
11/30/1998,12:39,44.84,44.84,44.82,44.84,7468
11/30/1998,12:40,44.82,44.84,44.82,44.84,6348
11/30/1998,12:41,44.84,44.84,44.82,44.84,9335
11/30/1998,12:42,44.84,44.84,44.84,44.84,9335
11/30/1998,12:43,44.84,44.87,44.82,44.86,15309
11/30/1998,12:44,44.87,44.89,44.86,44.89,2614
11/30/1998,12:45,44.87,44.87,44.87,44.87,47048
11/30/1998,12:46,44.86,44.86,44.84,44.86,21284
11/30/1998,12:47,44.86,44.86,44.86,44.86,4854
11/30/1998,12:48,44.87,44.87,44.86,44.86,5228
11/30/1998,12:49,44.86,44.87,44.86,44.87,9335
11/30/1998,12:50,44.84,44.86,44.84,44.86,6348
11/30/1998,12:51,44.86,44.86,44.84,44.84,4854
11/30/1998,12:52,44.84,44.86,44.84,44.84,17923
11/30/1998,12:53,44.86,44.86,44.84,44.86,1867
11/30/1998,12:54,44.86,44.87,44.86,44.87,13069
11/30/1998,12:55,44.86,44.87,44.86,44.87,5601
11/30/1998,12:56,44.87,44.87,44.87,44.87,3734
11/30/1998,12:57,44.86,44.87,44.86,44.86,14189
11/30/1998,12:58,44.86,44.86,44.84,44.86,13069
11/30/1998,13:00,44.87,44.87,44.86,44.86,12696
11/30/1998,13:02,44.87,44.87,44.86,44.86,3361
11/30/1998,13:03,44.87,44.87,44.86,44.86,18670
11/30/1998,13:04,44.87,44.87,44.84,44.86,1867
11/30/1998,13:05,44.86,44.86,44.86,44.86,1867
11/30/1998,13:06,44.84,44.84,44.84,44.84,2987
11/30/1998,13:07,44.84,44.84,44.84,44.84,8962
11/30/1998,13:08,44.82,44.84,44.82,44.82,19043
11/30/1998,13:09,44.82,44.82,44.79,44.79,22031
11/30/1998,13:10,44.79,44.79,44.79,44.79,6348
11/30/1998,13:11,44.81,44.81,44.81,44.81,1494
11/30/1998,13:12,44.81,44.81,44.79,44.79,31739
11/30/1998,13:13,44.79,44.82,44.79,44.82,55637
11/30/1998,13:14,44.81,44.81,44.79,44.79,4854
11/30/1998,13:15,44.79,44.81,44.79,44.81,3361
11/30/1998,13:16,44.81,44.93,44.81,44.93,17176
11/30/1998,13:17,44.84,44.84,44.84,44.84,4481
11/30/1998,13:18,44.86,44.86,44.84,44.84,4107
11/30/1998,13:19,44.84,44.84,44.84,44.84,1120
11/30/1998,13:20,44.81,44.81,44.81,44.81,4107
11/30/1998,13:21,44.82,44.82,44.82,44.82,373
11/30/1998,13:22,44.81,44.82,44.81,44.81,16056
11/30/1998,13:23,44.81,44.81,44.81,44.81,2240
11/30/1998,13:24,44.81,44.81,44.81,44.81,2240
11/30/1998,13:25,44.81,44.81,44.81,44.81,5228
11/30/1998,13:26,44.81,44.81,44.81,44.81,373
11/30/1998,13:27,44.82,44.82,44.81,44.81,6348
11/30/1998,13:28,44.82,44.82,44.81,44.82,21657
11/30/1998,13:29,44.81,44.81,44.81,44.81,4481
11/30/1998,13:30,44.82,44.82,44.81,44.81,38087
11/30/1998,13:31,44.82,44.84,44.82,44.82,1867
11/30/1998,13:32,44.82,44.82,44.82,44.82,373
11/30/1998,13:33,44.84,44.84,44.82,44.82,1494
11/30/1998,13:34,44.82,44.82,44.81,44.82,29872
11/30/1998,13:35,44.81,44.82,44.81,44.82,2240
11/30/1998,13:36,44.81,44.81,44.77,44.77,20537
11/30/1998,13:37,44.76,44.79,44.76,44.77,20164
11/30/1998,13:38,44.79,44.79,44.79,44.79,373
11/30/1998,13:39,44.79,44.79,44.79,44.79,5228
11/30/1998,13:40,44.76,44.79,44.76,44.77,17176
11/30/1998,13:41,44.79,44.79,44.79,44.79,373
11/30/1998,13:42,44.79,44.82,44.79,44.81,12696
11/30/1998,13:43,44.82,44.86,44.81,44.82,7468
11/30/1998,13:44,44.81,44.81,44.81,44.81,373
11/30/1998,13:45,44.82,44.82,44.82,44.82,373
11/30/1998,13:46,44.81,44.81,44.81,44.81,1120
11/30/1998,13:47,44.82,44.82,44.82,44.82,3361
11/30/1998,13:48,44.82,44.82,44.82,44.82,15683
11/30/1998,13:49,44.82,44.82,44.82,44.82,29872
11/30/1998,13:50,44.82,44.82,44.82,44.82,9335
11/30/1998,13:52,44.84,44.84,44.84,44.84,13816
11/30/1998,13:53,44.84,44.84,44.82,44.82,4854
11/30/1998,13:54,44.84,44.84,44.82,44.84,21657
11/30/1998,13:55,44.84,44.84,44.84,44.84,747
11/30/1998,13:56,44.84,44.86,44.84,44.84,4854
11/30/1998,13:57,44.82,44.84,44.79,44.84,24644
11/30/1998,13:58,44.81,44.86,44.81,44.82,7468
11/30/1998,13:59,44.81,44.82,44.81,44.82,4481
11/30/1998,14:00,44.81,44.86,44.81,44.86,2240
11/30/1998,14:01,44.81,44.82,44.76,44.76,23898
11/30/1998,14:02,44.74,44.79,44.74,44.74,24271
11/30/1998,14:03,44.74,44.76,44.74,44.76,2240
11/30/1998,14:04,44.76,44.77,44.74,44.74,22031
11/30/1998,14:05,44.74,44.74,44.74,44.74,3734
11/30/1998,14:06,44.74,44.74,44.74,44.74,373
11/30/1998,14:07,44.74,44.76,44.74,44.76,20164
11/30/1998,14:08,44.77,44.77,44.76,44.76,10829
11/30/1998,14:09,44.76,44.77,44.76,44.76,2987
11/30/1998,14:10,44.76,44.76,44.74,44.74,1494
11/30/1998,14:11,44.74,44.74,44.74,44.74,47422
11/30/1998,14:12,44.74,44.74,44.74,44.74,3361
11/30/1998,14:13,44.76,44.76,44.76,44.76,15683
11/30/1998,14:14,44.76,44.81,44.76,44.81,13442
11/30/1998,14:16,44.77,44.81,44.77,44.81,4107
11/30/1998,14:17,44.79,44.81,44.79,44.81,2614
11/30/1998,14:18,44.81,44.82,44.81,44.82,7841
11/30/1998,14:19,44.82,44.82,44.76,44.76,30619
11/30/1998,14:20,44.76,44.81,44.76,44.81,15683
11/30/1998,14:21,44.79,44.82,44.79,44.82,3361
11/30/1998,14:22,44.79,44.81,44.79,44.81,8588
11/30/1998,14:23,44.81,44.81,44.79,44.81,20164
11/30/1998,14:24,44.82,44.82,44.77,44.77,50036
11/30/1998,14:25,44.79,44.79,44.79,44.79,25765
11/30/1998,14:26,44.77,44.77,44.77,44.77,16056
11/30/1998,14:27,44.81,44.81,44.81,44.81,1120
11/30/1998,14:28,44.82,44.82,44.79,44.79,4854
11/30/1998,14:29,44.81,44.82,44.79,44.82,16056
11/30/1998,14:30,44.82,44.84,44.82,44.82,8962
11/30/1998,14:31,44.82,44.84,44.82,44.84,22777
11/30/1998,14:32,44.84,44.84,44.84,44.84,373
11/30/1998,14:33,44.84,44.84,44.82,44.82,1494
11/30/1998,14:34,44.81,44.82,44.79,44.79,17550
11/30/1998,14:35,44.81,44.81,44.79,44.81,6348
11/30/1998,14:36,44.79,44.82,44.79,44.82,12696
11/30/1998,14:37,44.81,44.81,44.79,44.81,17176
11/30/1998,14:38,44.79,44.81,44.79,44.81,3361
11/30/1998,14:39,44.79,44.81,44.79,44.81,2240
11/30/1998,14:40,44.81,44.81,44.81,44.81,373
11/30/1998,14:41,44.81,44.82,44.81,44.82,9708
11/30/1998,14:42,44.81,44.82,44.79,44.79,31739
11/30/1998,14:43,44.79,44.79,44.79,44.79,373
11/30/1998,14:44,44.79,44.82,44.79,44.82,13816
11/30/1998,14:45,44.77,44.77,44.77,44.77,14936
11/30/1998,14:46,44.77,44.79,44.77,44.77,19043
11/30/1998,14:47,44.79,44.81,44.77,44.79,13442
11/30/1998,14:48,44.77,44.77,44.77,44.77,19043
11/30/1998,14:49,44.77,44.79,44.76,44.76,14189
11/30/1998,14:50,44.76,44.76,44.74,44.74,19417
11/30/1998,14:51,44.74,44.79,44.74,44.77,72066
11/30/1998,14:52,44.76,44.76,44.76,44.76,32859
11/30/1998,14:53,44.74,44.74,44.74,44.74,4854
11/30/1998,14:54,44.72,44.76,44.72,44.74,33979
11/30/1998,14:55,44.74,44.76,44.72,44.72,32859
11/30/1998,14:56,44.74,44.76,44.74,44.76,4481
11/30/1998,14:57,44.74,44.74,44.74,44.74,373
11/30/1998,14:58,44.74,44.74,44.72,44.72,51529
11/30/1998,14:59,44.74,44.74,44.72,44.72,17176
11/30/1998,15:00,44.71,44.72,44.71,44.72,43314
11/30/1998,15:01,44.71,44.71,44.69,44.69,5974
11/30/1998,15:02,44.69,44.69,44.69,44.69,41447
11/30/1998,15:03,44.66,44.66,44.64,44.64,118741
11/30/1998,15:04,44.62,44.66,44.61,44.62,91856
11/30/1998,15:05,44.61,44.61,44.61,44.61,7095
11/30/1998,15:06,44.61,44.62,44.59,44.59,100444
11/30/1998,15:07,44.61,44.69,44.59,44.69,44808
11/30/1998,15:08,44.69,44.69,44.69,44.69,34353
11/30/1998,15:09,44.69,44.69,44.67,44.69,24644
11/30/1998,15:10,44.67,44.67,44.66,44.66,11202
11/30/1998,15:11,44.62,44.62,44.56,44.57,40327
11/30/1998,15:12,44.56,44.57,44.56,44.57,2614
11/30/1998,15:13,44.56,44.56,44.56,44.56,27632
11/30/1998,15:14,44.56,44.57,44.56,44.56,27258
11/30/1998,15:15,44.57,44.61,44.56,44.61,38087
11/30/1998,15:16,44.57,44.61,44.57,44.61,747
11/30/1998,15:17,44.56,44.56,44.52,44.54,76174
11/30/1998,15:18,44.52,44.54,44.52,44.52,4107
11/30/1998,15:19,44.54,44.57,44.52,44.57,33606
11/30/1998,15:20,44.57,44.64,44.57,44.64,46302
11/30/1998,15:21,44.61,44.66,44.59,44.59,20910
11/30/1998,15:22,44.59,44.59,44.59,44.59,8588
11/30/1998,15:23,44.59,44.61,44.59,44.61,5974
11/30/1998,15:24,44.59,44.61,44.57,44.59,16803
11/30/1998,15:25,44.57,44.57,44.54,44.54,15683
11/30/1998,15:26,44.56,44.57,44.56,44.56,10455
11/30/1998,15:27,44.57,44.57,44.56,44.56,9335
11/30/1998,15:28,44.56,44.56,44.56,44.56,2987
11/30/1998,15:29,44.56,44.57,44.56,44.56,16803
11/30/1998,15:30,44.57,44.57,44.54,44.54,27258
11/30/1998,15:31,44.54,44.54,44.46,44.46,51529
11/30/1998,15:32,44.46,44.47,44.42,44.44,35846
11/30/1998,15:33,44.42,44.46,44.32,44.32,45181
11/30/1998,15:34,44.29,44.31,44.29,44.29,40327
11/30/1998,15:35,44.31,44.37,44.29,44.36,72813
11/30/1998,15:36,44.37,44.41,44.37,44.41,33979
11/30/1998,15:37,44.39,44.39,44.37,44.37,13442
11/30/1998,15:38,44.37,44.37,44.37,44.37,2614
11/30/1998,15:39,44.37,44.37,44.37,44.37,4854
11/30/1998,15:40,44.36,44.39,44.32,44.39,10829
11/30/1998,15:41,44.37,44.37,44.31,44.31,50409
11/30/1998,15:42,44.31,44.31,44.29,44.29,2987
11/30/1998,15:43,44.31,44.31,44.31,44.31,1120
11/30/1998,15:44,44.31,44.31,44.29,44.31,78414
11/30/1998,15:45,44.29,44.31,44.29,44.29,14936
11/30/1998,15:46,44.29,44.31,44.29,44.31,2987
11/30/1998,15:47,44.29,44.29,44.27,44.29,34726
11/30/1998,15:48,44.29,44.31,44.29,44.31,81401
11/30/1998,15:49,44.31,44.31,44.29,44.31,33233
11/30/1998,15:50,44.31,44.31,44.29,44.31,48169
11/30/1998,15:51,44.34,44.34,44.31,44.31,41447
11/30/1998,15:52,44.32,44.34,44.32,44.34,16803
11/30/1998,15:53,44.34,44.34,44.32,44.34,66839
11/30/1998,15:54,44.34,44.36,44.32,44.36,58624
11/30/1998,15:55,44.34,44.36,44.34,44.36,15309
11/30/1998,15:56,44.34,44.36,44.32,44.34,7468
11/30/1998,15:57,44.36,44.36,44.29,44.31,26511
11/30/1998,15:58,44.29,44.31,44.16,44.19,232628
11/30/1998,15:59,44.16,44.29,44.16,44.19,110526
11/30/1998,16:00,44.19,44.21,44.19,44.19,36593
11/30/1998,16:01,44.19,44.19,44.19,44.19,207610
11/30/1998,16:04,44.21,44.21,44.21,44.21,373
11/30/1998,16:06,44.21,44.21,44.19,44.19,4854
11/30/1998,16:10,44.21,44.22,44.21,44.22,9335
11/30/1998,16:11,44.22,44.22,44.22,44.22,122848
12/01/1998,09:33,43.93,44.03,43.93,43.93,879424
12/01/1998,09:34,43.93,44.07,43.93,43.93,90808
12/01/1998,09:35,44.07,44.12,43.93,44.12,83737
12/01/1998,09:36,44.13,44.13,44.02,44.02,81504
12/01/1998,09:37,44.07,44.08,44,44.08,21958
12/01/1998,09:38,43.98,44.05,43.97,43.97,24563
12/01/1998,09:39,44.05,44.07,44,44.07,39449
12/01/1998,09:40,44.05,44.1,44.03,44.07,55080
12/01/1998,09:41,44.07,44.1,43.93,44.05,46148
12/01/1998,09:42,44.03,44.08,44.03,44.08,33495
12/01/1998,09:43,44.1,44.13,44.07,44.13,44288
12/01/1998,09:44,44.13,44.13,44.1,44.1,36844
12/01/1998,09:45,44.12,44.13,44.1,44.1,18608
12/01/1998,09:46,44.1,44.12,44.07,44.1,59918
12/01/1998,09:47,44.07,44.1,44.07,44.1,19353
12/01/1998,09:48,44.08,44.08,44,44,52103
12/01/1998,09:49,44,44,43.98,44,39449
12/01/1998,09:50,44,44.02,43.97,44.02,59918
12/01/1998,09:51,44.02,44.02,43.97,44,61035
12/01/1998,09:52,44.02,44.02,43.98,44.02,16375
12/01/1998,09:53,44.05,44.05,44.05,44.05,20469
12/01/1998,09:54,44.07,44.08,44.03,44.08,84109
12/01/1998,09:55,44.08,44.08,44.05,44.05,11165
12/01/1998,09:56,44.07,44.08,44.03,44.08,60663
12/01/1998,09:57,44.08,44.13,44.07,44.13,43171
12/01/1998,09:58,44.12,44.13,44.12,44.12,49870
12/01/1998,09:59,44.13,44.17,44.1,44.17,141794
12/01/1998,10:00,44.13,44.15,44.13,44.15,20469
12/01/1998,10:01,44.12,44.15,44.12,44.13,32750
12/01/1998,10:02,44.12,44.15,44.1,44.15,24191
12/01/1998,10:03,44.15,44.18,44.08,44.18,79643
12/01/1998,10:04,44.2,44.2,44.17,44.2,176778
12/01/1998,10:05,44.18,44.25,44.17,44.25,80760
12/01/1998,10:06,44.23,44.25,44.23,44.25,33495
12/01/1998,10:07,44.23,44.25,44.22,44.23,33495
12/01/1998,10:08,44.23,44.23,44.23,44.23,51359
12/01/1998,10:09,44.23,44.25,44.23,44.23,7443
12/01/1998,10:10,44.23,44.23,44.22,44.22,67734
12/01/1998,10:11,44.22,44.22,44.15,44.15,93785
12/01/1998,10:12,44.18,44.28,44.18,44.27,143283
12/01/1998,10:13,44.23,44.23,44.23,44.23,65873
12/01/1998,10:14,44.22,44.23,44.2,44.2,113510
12/01/1998,10:15,44.2,44.22,44.2,44.22,50614
12/01/1998,10:16,44.22,44.22,44.17,44.2,202085
12/01/1998,10:17,44.17,44.23,44.17,44.18,13026
12/01/1998,10:18,44.18,44.22,44.17,44.18,92297
12/01/1998,10:19,44.18,44.2,44.17,44.17,45032
12/01/1998,10:20,44.17,44.2,44.17,44.2,42055
12/01/1998,10:21,44.22,44.25,44.18,44.23,82993
12/01/1998,10:22,44.22,44.25,44.2,44.25,53964
12/01/1998,10:23,44.23,44.25,44.23,44.25,8188
12/01/1998,10:24,44.25,44.28,44.22,44.28,82248
12/01/1998,10:25,44.23,44.27,44.17,44.17,136584
12/01/1998,10:26,44.13,44.13,44.13,44.13,41682
12/01/1998,10:27,44.17,44.17,44.12,44.17,46148
12/01/1998,10:28,44.1,44.12,44.08,44.1,61779
12/01/1998,10:29,44.15,44.15,44.1,44.13,24191
12/01/1998,10:30,44.12,44.12,44.07,44.07,36100
12/01/1998,10:31,44.02,44.03,43.97,44.02,56941
12/01/1998,10:32,44.02,44.03,44.02,44.03,21213
12/01/1998,10:33,44.02,44.13,44,44.08,74433
12/01/1998,10:34,44.1,44.1,44.07,44.08,21586
12/01/1998,10:35,44.03,44.03,44.03,44.03,29773
12/01/1998,10:36,44.03,44.03,44.02,44.02,3349
12/01/1998,10:37,44.03,44.03,44,44.02,87459
12/01/1998,10:38,44.02,44.07,44,44.05,100484
12/01/1998,10:39,44.07,44.07,44.03,44.03,8188
12/01/1998,10:40,44.05,44.12,44.05,44.12,31262
12/01/1998,10:41,44.1,44.12,44.1,44.12,34239
12/01/1998,10:42,44.08,44.1,44.08,44.1,26796
12/01/1998,10:43,44.1,44.12,44.07,44.1,55452
12/01/1998,10:44,44.12,44.13,44.12,44.13,37961
12/01/1998,10:45,44.1,44.13,44.1,44.13,20097
12/01/1998,10:46,44.13,44.13,44.13,44.13,19353
12/01/1998,10:47,44.13,44.13,44.12,44.12,4094
12/01/1998,10:48,44.13,44.13,44.1,44.1,7443
12/01/1998,10:49,44.1,44.1,44.1,44.1,5955
12/01/1998,10:50,44.12,44.15,44.12,44.15,43915
12/01/1998,10:51,44.15,44.15,44.13,44.15,56941
12/01/1998,10:52,44.15,44.15,44.15,44.15,7071
12/01/1998,10:53,44.13,44.15,44.1,44.15,31262
12/01/1998,10:54,44.15,44.17,44.12,44.12,20097
12/01/1998,10:55,44.13,44.15,44.1,44.15,31262
12/01/1998,10:56,44.15,44.15,44.12,44.12,5582
12/01/1998,10:57,44.15,44.15,44.12,44.13,8560
12/01/1998,10:58,44.13,44.15,44.13,44.15,11165
12/01/1998,10:59,44.15,44.15,44.15,44.15,71083
12/01/1998,11:00,44.17,44.17,44.13,44.17,39077
12/01/1998,11:01,44.17,44.17,44.15,44.17,13026
12/01/1998,11:02,44.13,44.15,44.13,44.15,3349
12/01/1998,11:03,44.15,44.15,44.13,44.13,7443
12/01/1998,11:04,44.15,44.15,44.15,44.15,149982
12/01/1998,11:05,44.15,44.17,44.15,44.15,19725
12/01/1998,11:06,44.15,44.15,44.1,44.1,18608
12/01/1998,11:07,44.1,44.12,44.08,44.08,16003
12/01/1998,11:08,44.08,44.12,44.08,44.12,34611
12/01/1998,11:09,44.12,44.13,44.1,44.13,8560
12/01/1998,11:10,44.13,44.13,44.12,44.12,4466
12/01/1998,11:11,44.12,44.13,44.1,44.1,22702
12/01/1998,11:12,44.12,44.12,44.08,44.08,12654
12/01/1998,11:13,44.08,44.08,44.08,44.08,4466
12/01/1998,11:14,44.08,44.1,44.08,44.1,42055
12/01/1998,11:15,44.1,44.1,44.1,44.1,7815
12/01/1998,11:16,44.1,44.1,44.08,44.1,10421
12/01/1998,11:17,44.1,44.13,44.1,44.13,32006
12/01/1998,11:18,44.12,44.13,44.12,44.13,40938
12/01/1998,11:19,44.13,44.18,44.13,44.18,11537
12/01/1998,11:20,44.22,44.25,44.22,44.22,30890
12/01/1998,11:21,44.23,44.25,44.23,44.25,19353
12/01/1998,11:22,44.22,44.23,44.22,44.23,27912
12/01/1998,11:23,44.23,44.23,44.18,44.18,44660
12/01/1998,11:24,44.18,44.2,44.18,44.18,7815
12/01/1998,11:25,44.18,44.18,44.17,44.17,9304
12/01/1998,11:26,44.18,44.2,44.18,44.18,10793
12/01/1998,11:27,44.2,44.2,44.18,44.2,24935
12/01/1998,11:28,44.2,44.2,44.2,44.2,21213
12/01/1998,11:29,44.18,44.22,44.17,44.18,22702
12/01/1998,11:30,44.17,44.17,44.15,44.17,32378
12/01/1998,11:31,44.17,44.18,44.17,44.18,13026
12/01/1998,11:32,44.18,44.18,44.18,44.18,10048
12/01/1998,11:33,44.18,44.2,44.18,44.2,11537
12/01/1998,11:34,44.18,44.23,44.18,44.2,35728
12/01/1998,11:35,44.2,44.2,44.18,44.18,744
12/01/1998,11:36,44.2,44.25,44.2,44.25,42799
12/01/1998,11:37,44.27,44.27,44.23,44.27,33495
12/01/1998,11:38,44.27,44.3,44.27,44.3,34239
12/01/1998,11:39,44.34,44.35,44.27,44.35,86342
12/01/1998,11:40,44.37,44.4,44.34,44.34,47265
12/01/1998,11:41,44.35,44.37,44.34,44.37,16747
12/01/1998,11:42,44.35,44.35,44.3,44.34,173428
12/01/1998,11:43,44.34,44.37,44.34,44.37,21958
12/01/1998,11:44,44.37,44.44,44.35,44.44,55825
12/01/1998,11:45,44.4,44.55,44.4,44.55,122814
12/01/1998,11:46,44.52,44.55,44.49,44.49,44288
12/01/1998,11:47,44.49,44.5,44.49,44.5,9304
12/01/1998,11:48,44.54,44.54,44.52,44.54,81132
12/01/1998,11:49,44.54,44.6,44.54,44.6,19725
12/01/1998,11:50,44.55,44.6,44.55,44.55,7815
12/01/1998,11:51,44.6,44.6,44.54,44.55,30145
12/01/1998,11:52,44.55,44.59,44.54,44.59,27168
12/01/1998,11:53,44.54,44.55,44.54,44.55,9676
12/01/1998,11:54,44.55,44.57,44.55,44.55,8560
12/01/1998,11:55,44.57,44.59,44.57,44.57,5582
12/01/1998,11:56,44.55,44.55,44.54,44.55,26796
12/01/1998,11:57,44.54,44.67,44.54,44.67,110905
12/01/1998,11:58,44.67,44.7,44.65,44.69,27168
12/01/1998,11:59,44.7,44.7,44.64,44.67,29029
12/01/1998,12:00,44.64,44.64,44.62,44.64,15631
12/01/1998,12:01,44.64,44.67,44.64,44.64,13026
12/01/1998,12:02,44.65,44.7,44.65,44.7,75549
12/01/1998,12:03,44.7,44.81,44.7,44.81,27540
12/01/1998,12:04,44.74,44.74,44.7,44.74,22330
12/01/1998,12:05,44.79,44.82,44.77,44.81,14887
12/01/1998,12:06,44.76,44.82,44.76,44.82,71828
12/01/1998,12:07,44.81,44.81,44.81,44.81,744
12/01/1998,12:08,44.82,44.82,44.82,44.82,24191
12/01/1998,12:09,44.81,44.82,44.79,44.81,41682
12/01/1998,12:10,44.79,44.81,44.76,44.76,66990
12/01/1998,12:11,44.81,44.87,44.79,44.87,46893
12/01/1998,12:12,44.87,44.87,44.87,44.87,4838
12/01/1998,12:13,44.87,44.87,44.81,44.81,44288
12/01/1998,12:14,44.81,44.87,44.77,44.77,37961
12/01/1998,12:15,44.77,44.86,44.77,44.86,43543
12/01/1998,12:16,44.84,44.86,44.79,44.82,20469
12/01/1998,12:17,44.81,44.84,44.79,44.84,8932
12/01/1998,12:18,44.81,44.84,44.81,44.82,2977
12/01/1998,12:19,44.82,44.82,44.82,44.82,2233
12/01/1998,12:20,44.82,44.82,44.81,44.82,26424
12/01/1998,12:21,44.79,44.81,44.79,44.81,17120
12/01/1998,12:22,44.81,44.81,44.77,44.79,35356
12/01/1998,12:23,44.76,44.77,44.74,44.74,15259
12/01/1998,12:24,44.74,44.74,44.74,44.74,20469
12/01/1998,12:25,44.72,44.74,44.72,44.74,57313
12/01/1998,12:26,44.74,44.74,44.72,44.74,10793
12/01/1998,12:27,44.72,44.74,44.72,44.74,1116
12/01/1998,12:28,44.74,44.74,44.74,44.74,6327
12/01/1998,12:29,44.72,44.72,44.72,44.72,372
12/01/1998,12:30,44.7,44.76,44.7,44.74,7443
12/01/1998,12:31,44.74,44.77,44.72,44.72,6327
12/01/1998,12:32,44.79,44.79,44.77,44.79,55452
12/01/1998,12:33,44.79,44.79,44.79,44.79,5582
12/01/1998,12:34,44.77,44.81,44.77,44.79,20469
12/01/1998,12:35,44.81,44.81,44.81,44.81,7815
12/01/1998,12:36,44.81,44.84,44.81,44.84,33495
12/01/1998,12:37,44.82,44.84,44.79,44.81,18980
12/01/1998,12:38,44.81,44.82,44.79,44.82,30890
12/01/1998,12:39,44.84,44.87,44.81,44.84,14142
12/01/1998,12:40,44.82,44.82,44.79,44.81,5955
12/01/1998,12:41,44.79,44.79,44.79,44.79,14142
12/01/1998,12:42,44.79,44.79,44.77,44.77,2977
12/01/1998,12:43,44.79,44.79,44.79,44.79,5582
12/01/1998,12:45,44.79,44.79,44.79,44.79,2977
12/01/1998,12:46,44.77,44.79,44.77,44.79,4466
12/01/1998,12:47,44.77,44.77,44.76,44.76,16747
12/01/1998,12:48,44.77,44.77,44.77,44.77,2605
12/01/1998,12:49,44.76,44.76,44.76,44.76,11537
12/01/1998,12:50,44.77,44.77,44.77,44.77,7443
12/01/1998,12:51,44.74,44.74,44.72,44.74,68850
12/01/1998,12:52,44.74,44.77,44.72,44.72,13026
12/01/1998,12:53,44.74,44.81,44.74,44.81,4094
12/01/1998,12:54,44.77,44.77,44.76,44.77,4466
12/01/1998,12:55,44.74,44.77,44.74,44.74,3349
12/01/1998,12:56,44.74,44.74,44.74,44.74,2233
12/01/1998,12:57,44.74,44.74,44.72,44.74,13398
12/01/1998,12:58,44.72,44.72,44.72,44.72,9304
12/01/1998,12:59,44.72,44.74,44.72,44.72,7071
12/01/1998,13:00,44.72,44.74,44.72,44.72,23818
12/01/1998,13:01,44.74,44.74,44.74,44.74,3349
12/01/1998,13:02,44.74,44.76,44.74,44.74,12654
12/01/1998,13:03,44.72,44.72,44.7,44.7,273541
12/01/1998,13:04,44.72,44.72,44.67,44.69,1861
12/01/1998,13:05,44.67,44.69,44.67,44.67,16003
12/01/1998,13:06,44.67,44.67,44.67,44.67,8560
12/01/1998,13:07,44.67,44.67,44.65,44.65,24191
12/01/1998,13:08,44.7,44.7,44.65,44.7,72572
12/01/1998,13:09,44.74,44.74,44.72,44.72,1116
12/01/1998,13:10,44.69,44.7,44.69,44.69,17492
12/01/1998,13:11,44.64,44.64,44.64,44.64,22330
12/01/1998,13:12,44.65,44.65,44.65,44.65,16003
12/01/1998,13:13,44.69,44.7,44.69,44.7,13026
12/01/1998,13:14,44.7,44.7,44.69,44.69,5582
12/01/1998,13:15,44.69,44.7,44.69,44.7,2233
12/01/1998,13:16,44.69,44.72,44.67,44.67,11165
12/01/1998,13:17,44.64,44.64,44.64,44.64,18608
12/01/1998,13:18,44.64,44.69,44.64,44.64,2977
12/01/1998,13:19,44.67,44.67,44.67,44.67,4094
12/01/1998,13:20,44.67,44.72,44.67,44.69,22702
12/01/1998,13:21,44.67,44.7,44.67,44.67,12281
12/01/1998,13:22,44.7,44.72,44.69,44.72,13026
12/01/1998,13:23,44.72,44.74,44.72,44.74,13026
12/01/1998,13:24,44.81,44.81,44.76,44.79,18608
12/01/1998,13:25,44.79,44.81,44.79,44.79,13398
12/01/1998,13:26,44.79,44.79,44.76,44.77,14514
12/01/1998,13:27,44.77,44.82,44.77,44.82,21958
12/01/1998,13:28,44.81,44.81,44.76,44.76,2233
12/01/1998,13:29,44.76,44.77,44.76,44.77,6699
12/01/1998,13:30,44.81,44.82,44.79,44.79,16003
12/01/1998,13:31,44.79,44.79,44.79,44.79,1489
12/01/1998,13:32,44.84,44.86,44.84,44.84,24935
12/01/1998,13:33,44.84,44.84,44.74,44.77,65873
12/01/1998,13:34,44.82,44.84,44.82,44.84,30145
12/01/1998,13:35,44.84,44.84,44.84,44.84,4094
12/01/1998,13:36,44.86,44.86,44.82,44.84,18236
12/01/1998,13:37,44.84,44.86,44.84,44.86,7815
12/01/1998,13:38,44.86,44.86,44.81,44.81,6327
12/01/1998,13:39,44.79,44.84,44.79,44.84,16747
12/01/1998,13:40,44.84,44.84,44.84,44.84,13398
12/01/1998,13:41,44.82,44.86,44.82,44.86,4466
12/01/1998,13:42,44.84,44.84,44.82,44.82,4838
12/01/1998,13:43,44.82,44.82,44.81,44.81,2233
12/01/1998,13:44,44.81,44.82,44.81,44.81,5582
12/01/1998,13:45,44.79,44.79,44.77,44.77,7815
12/01/1998,13:46,44.77,44.79,44.77,44.79,2605
12/01/1998,13:47,44.76,44.77,44.76,44.76,14887
12/01/1998,13:48,44.76,44.76,44.76,44.76,372
12/01/1998,13:49,44.77,44.77,44.76,44.77,20097
12/01/1998,13:50,44.77,44.77,44.77,44.77,1489
12/01/1998,13:51,44.77,44.77,44.76,44.77,50242
12/01/1998,13:52,44.77,44.79,44.77,44.79,33495
12/01/1998,13:53,44.77,44.79,44.77,44.79,6327
12/01/1998,13:54,44.79,44.81,44.77,44.77,73688
12/01/1998,13:55,44.76,44.76,44.76,44.76,4094
12/01/1998,13:56,44.76,44.77,44.76,44.77,2605
12/01/1998,13:57,44.76,44.76,44.76,44.76,2233
12/01/1998,13:58,44.77,44.77,44.77,44.77,13398
12/01/1998,13:59,44.77,44.79,44.77,44.77,64012
12/01/1998,14:00,44.76,44.77,44.74,44.76,43915
12/01/1998,14:01,44.79,44.79,44.77,44.77,9676
12/01/1998,14:02,44.79,44.79,44.77,44.77,7071
12/01/1998,14:03,44.79,44.79,44.77,44.77,6699
12/01/1998,14:04,44.77,44.77,44.76,44.76,31262
12/01/1998,14:05,44.76,44.76,44.74,44.76,6699
12/01/1998,14:06,44.74,44.75,44.74,44.75,28284
12/01/1998,14:07,44.74,44.74,44.74,44.74,372
12/01/1998,14:08,44.76,44.76,44.74,44.76,15259
12/01/1998,14:09,44.74,44.76,44.74,44.76,6699
12/01/1998,14:10,44.76,44.76,44.76,44.76,9304
12/01/1998,14:11,44.76,44.76,44.74,44.74,21958
12/01/1998,14:12,44.76,44.77,44.76,44.76,19353
12/01/1998,14:13,44.77,44.77,44.76,44.76,4094
12/01/1998,14:14,44.74,44.74,44.74,44.74,372
12/01/1998,14:15,44.72,44.76,44.72,44.74,18236
12/01/1998,14:16,44.74,44.76,44.74,44.74,1861
12/01/1998,14:17,44.7,44.7,44.67,44.67,18236
12/01/1998,14:18,44.67,44.67,44.64,44.65,38333
12/01/1998,14:19,44.65,44.67,44.64,44.64,37589
12/01/1998,14:20,44.65,44.65,44.64,44.64,10421
12/01/1998,14:21,44.65,44.65,44.64,44.64,27912
12/01/1998,14:22,44.65,44.65,44.64,44.64,11165
12/01/1998,14:23,44.64,44.64,44.6,44.6,45776
12/01/1998,14:24,44.6,44.6,44.57,44.57,99368
12/01/1998,14:25,44.57,44.59,44.57,44.57,19725
12/01/1998,14:26,44.57,44.59,44.57,44.59,5582
12/01/1998,14:27,44.59,44.64,44.59,44.62,55825
12/01/1998,14:28,44.64,44.65,44.62,44.62,18608
12/01/1998,14:29,44.62,44.62,44.62,44.62,4838
12/01/1998,14:30,44.62,44.64,44.62,44.64,3722
12/01/1998,14:31,44.62,44.64,44.62,44.62,14514
12/01/1998,14:32,44.62,44.62,44.57,44.57,21586
12/01/1998,14:33,44.57,44.59,44.57,44.57,10421
12/01/1998,14:34,44.57,44.57,44.57,44.57,8560
12/01/1998,14:35,44.57,44.57,44.55,44.55,35356
12/01/1998,14:36,44.55,44.57,44.54,44.57,9676
12/01/1998,14:37,44.54,44.54,44.54,44.54,46893
12/01/1998,14:38,44.54,44.54,44.54,44.54,7071
12/01/1998,14:39,44.54,44.54,44.52,44.54,18608
12/01/1998,14:40,44.54,44.55,44.54,44.55,4838
12/01/1998,14:41,44.54,44.54,44.49,44.5,82620
12/01/1998,14:42,44.5,44.5,44.4,44.47,107555
12/01/1998,14:43,44.42,44.44,44.39,44.4,63268
12/01/1998,14:44,44.4,44.44,44.37,44.42,18608
12/01/1998,14:45,44.42,44.47,44.42,44.47,23818
12/01/1998,14:46,44.45,44.5,44.45,44.5,29029
12/01/1998,14:47,44.49,44.49,44.47,44.47,14514
12/01/1998,14:48,44.49,44.49,44.47,44.49,6699
12/01/1998,14:49,44.47,44.47,44.47,44.47,35728
12/01/1998,14:50,44.44,44.45,44.42,44.44,29029
12/01/1998,14:51,44.44,44.47,44.44,44.47,33495
12/01/1998,14:52,44.49,44.5,44.49,44.5,13026
12/01/1998,14:53,44.54,44.55,44.47,44.55,52103
12/01/1998,14:54,44.54,44.55,44.54,44.55,23074
12/01/1998,14:55,44.57,44.6,44.57,44.6,32750
12/01/1998,14:56,44.6,44.6,44.6,44.6,5210
12/01/1998,14:57,44.57,44.64,44.57,44.64,29029
12/01/1998,14:58,44.62,44.64,44.62,44.64,2605
12/01/1998,14:59,44.62,44.62,44.62,44.62,8188
12/01/1998,15:00,44.62,44.62,44.62,44.62,6699
12/01/1998,15:01,44.62,44.62,44.62,44.62,5582
12/01/1998,15:02,44.62,44.65,44.6,44.65,44288
12/01/1998,15:03,44.64,44.74,44.64,44.74,43171
12/01/1998,15:04,44.7,44.76,44.7,44.76,35728
12/01/1998,15:05,44.77,44.81,44.77,44.77,24935
12/01/1998,15:06,44.72,44.77,44.72,44.74,40566
12/01/1998,15:07,44.74,44.74,44.67,44.67,22702
12/01/1998,15:08,44.69,44.69,44.62,44.67,13770
12/01/1998,15:09,44.67,44.69,44.64,44.69,21586
12/01/1998,15:10,44.65,44.74,44.65,44.74,25679
12/01/1998,15:11,44.67,44.67,44.67,44.67,3722
12/01/1998,15:12,44.64,44.69,44.64,44.69,7071
12/01/1998,15:13,44.69,44.72,44.65,44.72,54708
12/01/1998,15:14,44.7,44.77,44.7,44.77,13398
12/01/1998,15:15,44.87,44.87,44.84,44.87,60663
12/01/1998,15:16,44.94,45.01,44.92,44.92,34239
12/01/1998,15:17,45.01,45.07,44.94,45.02,76666
12/01/1998,15:18,45.02,45.07,45.01,45.04,39449
12/01/1998,15:19,45.04,45.06,45.04,45.04,37961
12/01/1998,15:20,45.01,45.01,44.97,44.97,17492
12/01/1998,15:21,44.94,44.99,44.94,44.99,17492
12/01/1998,15:22,44.97,44.99,44.97,44.99,13026
12/01/1998,15:23,44.99,45.01,44.99,45.01,30517
12/01/1998,15:24,45.01,45.02,44.99,45.02,18236
12/01/1998,15:25,45.04,45.06,45.02,45.06,36844
12/01/1998,15:26,45.06,45.09,45.04,45.07,63268
12/01/1998,15:27,45.11,45.11,45.06,45.06,54708
12/01/1998,15:28,45.06,45.06,45.01,45.06,37589
12/01/1998,15:29,45.06,45.06,45.01,45.01,7815
12/01/1998,15:30,45.01,45.01,44.94,44.97,20841
12/01/1998,15:31,44.99,45.02,44.97,45.02,11909
12/01/1998,15:32,45.01,45.02,45.01,45.01,44660
12/01/1998,15:33,45.01,45.07,45.01,45.02,63640
12/01/1998,15:34,45.07,45.07,45.01,45.06,18236
12/01/1998,15:35,45.12,45.24,45.07,45.23,114627
12/01/1998,15:36,45.19,45.21,45.11,45.11,49126
12/01/1998,15:37,45.12,45.16,45.09,45.16,23446
12/01/1998,15:38,45.16,45.16,45.11,45.11,40566
12/01/1998,15:39,45.12,45.14,45.09,45.14,7815
12/01/1998,15:40,45.16,45.16,45.11,45.14,27168
12/01/1998,15:41,45.17,45.26,45.17,45.23,46893
12/01/1998,15:42,45.31,45.41,45.28,45.36,73688
12/01/1998,15:43,45.38,45.39,45.31,45.36,38705
12/01/1998,15:44,45.38,45.44,45.33,45.36,39449
12/01/1998,15:45,45.44,45.44,45.34,45.36,33495
12/01/1998,15:46,45.34,45.39,45.34,45.38,24935
12/01/1998,15:47,45.34,45.39,45.33,45.33,34983
12/01/1998,15:48,45.31,45.31,45.24,45.28,64384
12/01/1998,15:49,45.29,45.29,45.17,45.24,83737
12/01/1998,15:50,45.28,45.28,45.23,45.24,29029
12/01/1998,15:51,45.24,45.36,45.24,45.33,62524
12/01/1998,15:52,45.31,45.34,45.24,45.34,38333
12/01/1998,15:53,45.31,45.33,45.31,45.33,5955
12/01/1998,15:54,45.24,45.29,45.24,45.28,147377
12/01/1998,15:55,45.29,45.38,45.29,45.36,24191
12/01/1998,15:56,45.38,45.39,45.36,45.39,27540
12/01/1998,15:57,45.38,45.41,45.31,45.41,23074
12/01/1998,15:58,45.38,45.48,45.38,45.48,56569
12/01/1998,15:59,45.48,45.53,45.48,45.53,73316
12/01/1998,16:00,45.51,45.65,45.51,45.65,60663
12/01/1998,16:01,45.66,45.66,45.66,45.66,291032
12/01/1998,16:10,45.68,45.68,45.68,45.68,7443
12/01/1998,16:30,45.65,45.65,45.65,45.65,744
12/02/1998,09:30,45.24,45.26,45.24,45.24,440612
12/02/1998,09:31,45.24,45.29,45.24,45.29,41074
12/02/1998,09:32,45.24,45.33,45.24,45.26,42941
12/02/1998,09:33,45.26,45.26,45.19,45.19,39207
12/02/1998,09:34,45.19,45.23,45.09,45.09,74307
12/02/1998,09:35,45.16,45.16,45.03,45.13,27632
12/02/1998,09:36,45.13,45.13,45.06,45.06,63851
12/02/1998,09:37,45.06,45.08,45.04,45.04,35100
12/02/1998,09:38,45.06,45.24,45.04,45.06,14189
12/02/1998,09:39,45.08,45.08,45.01,45.01,21657
12/02/1998,09:40,45.04,45.06,45.01,45.03,39580
12/02/1998,09:41,45.04,45.11,45.04,45.11,36220
12/02/1998,09:42,45.11,45.11,45.09,45.11,15683
12/02/1998,09:43,45.09,45.11,45.03,45.03,48169
12/02/1998,09:44,45.03,45.11,45.03,45.11,61238
12/02/1998,09:45,45.09,45.09,45.06,45.06,15683
12/02/1998,09:46,45.09,45.09,45.06,45.08,28378
12/02/1998,09:47,45.04,45.08,45.03,45.06,22404
12/02/1998,09:48,45.06,45.08,45.04,45.04,2987
12/02/1998,09:49,45.08,45.09,45.03,45.09,37340
12/02/1998,09:50,45.06,45.09,45.04,45.09,11202
12/02/1998,09:51,45.04,45.04,45.04,45.04,373
12/02/1998,09:52,45.09,45.09,45.04,45.04,70199
12/02/1998,09:53,45.08,45.08,45.03,45.03,17923
12/02/1998,09:54,45.06,45.06,45.01,45.01,28752
12/02/1998,09:55,45.01,45.03,44.99,44.99,64225
12/02/1998,09:56,44.99,45.01,44.94,44.94,36967
12/02/1998,09:57,44.93,44.96,44.93,44.94,21657
12/02/1998,09:58,44.94,44.96,44.87,44.87,32859
12/02/1998,09:59,44.91,44.94,44.89,44.94,23524
12/02/1998,10:00,44.89,44.94,44.89,44.89,18670
12/02/1998,10:01,44.93,44.93,44.89,44.89,22404
12/02/1998,10:02,44.91,44.91,44.87,44.87,29499
12/02/1998,10:03,44.86,44.91,44.86,44.87,38087
12/02/1998,10:04,44.86,44.86,44.84,44.84,16056
12/02/1998,10:05,44.82,44.82,44.81,44.81,29499
12/02/1998,10:06,44.81,44.82,44.81,44.81,10455
12/02/1998,10:07,44.79,44.79,44.74,44.74,62731
12/02/1998,10:08,44.74,44.74,44.64,44.67,102685
12/02/1998,10:09,44.64,44.64,44.59,44.59,81775
12/02/1998,10:10,44.59,44.62,44.59,44.59,103805
12/02/1998,10:11,44.59,44.61,44.52,44.61,98951
12/02/1998,10:12,44.59,44.61,44.59,44.59,28378
12/02/1998,10:13,44.59,44.62,44.59,44.61,26511
12/02/1998,10:14,44.61,44.66,44.57,44.66,63478
12/02/1998,10:15,44.64,44.69,44.64,44.66,20910
12/02/1998,10:16,44.66,44.69,44.64,44.66,59371
12/02/1998,10:17,44.67,44.69,44.64,44.67,30619
12/02/1998,10:18,44.62,44.64,44.61,44.61,54890
12/02/1998,10:19,44.62,44.62,44.59,44.59,18670
12/02/1998,10:20,44.61,44.61,44.59,44.59,62358
12/02/1998,10:21,44.61,44.62,44.57,44.57,97084
12/02/1998,10:22,44.57,44.62,44.57,44.57,22777
12/02/1998,10:23,44.54,44.59,44.54,44.54,70199
12/02/1998,10:24,44.56,44.61,44.56,44.59,48169
12/02/1998,10:25,44.59,44.61,44.54,44.56,33606
12/02/1998,10:26,44.52,44.56,44.46,44.46,82521
12/02/1998,10:27,44.46,44.52,44.46,44.52,27632
12/02/1998,10:28,44.51,44.51,44.49,44.51,24271
12/02/1998,10:29,44.52,44.62,44.52,44.62,82148
12/02/1998,10:30,44.62,44.62,44.57,44.59,58624
12/02/1998,10:31,44.59,44.61,44.57,44.57,23524
12/02/1998,10:32,44.61,44.61,44.57,44.57,25391
12/02/1998,10:33,44.59,44.61,44.59,44.59,59744
12/02/1998,10:34,44.59,44.62,44.59,44.61,14189
12/02/1998,10:35,44.57,44.62,44.57,44.62,68706
12/02/1998,10:36,44.66,44.66,44.59,44.61,195661
12/02/1998,10:37,44.62,44.66,44.62,44.66,174751
12/02/1998,10:38,44.71,44.72,44.66,44.72,126582
12/02/1998,10:39,44.71,44.74,44.71,44.74,14563
12/02/1998,10:40,44.77,44.77,44.71,44.71,44435
12/02/1998,10:41,44.69,44.74,44.67,44.69,33979
12/02/1998,10:42,44.71,44.77,44.71,44.72,36220
12/02/1998,10:43,44.77,44.77,44.74,44.74,49289
12/02/1998,10:44,44.76,44.79,44.74,44.79,30245
12/02/1998,10:45,44.79,44.84,44.79,44.84,47795
12/02/1998,10:46,44.84,44.84,44.82,44.84,16803
12/02/1998,10:47,44.72,44.84,44.72,44.79,70199
12/02/1998,10:48,44.77,44.79,44.67,44.72,75800
12/02/1998,10:49,44.69,44.77,44.67,44.72,56757
12/02/1998,10:50,44.76,44.76,44.76,44.76,58624
12/02/1998,10:51,44.74,44.82,44.72,44.77,32859
12/02/1998,10:52,44.77,44.79,44.76,44.77,22404
12/02/1998,10:53,44.79,44.82,44.77,44.79,35100
12/02/1998,10:54,44.79,44.79,44.74,44.74,15683
12/02/1998,10:55,44.79,44.82,44.72,44.76,25391
12/02/1998,10:56,44.72,44.76,44.72,44.72,71693
12/02/1998,10:57,44.72,44.74,44.72,44.74,3361
12/02/1998,10:58,44.72,44.76,44.72,44.74,66092
12/02/1998,10:59,44.74,44.76,44.72,44.74,33606
12/02/1998,11:00,44.72,44.74,44.71,44.71,30992
12/02/1998,11:01,44.71,44.72,44.71,44.71,8962
12/02/1998,11:02,44.72,44.72,44.71,44.72,18670
12/02/1998,11:03,44.72,44.72,44.72,44.72,8962
12/02/1998,11:04,44.74,44.74,44.72,44.72,21657
12/02/1998,11:05,44.74,44.74,44.72,44.72,6721
12/02/1998,11:06,44.74,44.76,44.74,44.74,25018
12/02/1998,11:07,44.74,44.76,44.72,44.72,19043
12/02/1998,11:08,44.74,44.74,44.72,44.72,4481
12/02/1998,11:09,44.66,44.72,44.66,44.69,92977
12/02/1998,11:10,44.69,44.71,44.69,44.71,2987
12/02/1998,11:11,44.69,44.71,44.69,44.71,10455
12/02/1998,11:12,44.69,44.69,44.66,44.66,16056
12/02/1998,11:13,44.66,44.67,44.64,44.67,41074
12/02/1998,11:14,44.66,44.67,44.66,44.66,21657
12/02/1998,11:15,44.67,44.67,44.67,44.67,18670
12/02/1998,11:16,44.67,44.69,44.66,44.66,7468
12/02/1998,11:17,44.69,44.69,44.69,44.69,11949
12/02/1998,11:18,44.69,44.71,44.67,44.71,30619
12/02/1998,11:19,44.71,44.71,44.67,44.67,18297
12/02/1998,11:20,44.67,44.67,44.64,44.66,43314
12/02/1998,11:21,44.66,44.66,44.62,44.62,35846
12/02/1998,11:22,44.64,44.64,44.61,44.62,84015
12/02/1998,11:23,44.62,44.66,44.62,44.66,10082
12/02/1998,11:24,44.66,44.67,44.66,44.67,28378
12/02/1998,11:25,44.69,44.71,44.69,44.71,28378
12/02/1998,11:26,44.67,44.71,44.67,44.71,3734
12/02/1998,11:27,44.71,44.72,44.71,44.72,72813
12/02/1998,11:28,44.74,44.74,44.72,44.72,28752
12/02/1998,11:29,44.74,44.76,44.74,44.76,36967
12/02/1998,11:30,44.74,44.76,44.72,44.74,23524
12/02/1998,11:31,44.74,44.74,44.72,44.72,1867
12/02/1998,11:32,44.72,44.73,44.72,44.72,18297
12/02/1998,11:33,44.72,44.72,44.69,44.71,5601
12/02/1998,11:34,44.69,44.71,44.69,44.71,19043
12/02/1998,11:35,44.71,44.71,44.69,44.69,38834
12/02/1998,11:36,44.69,44.71,44.67,44.67,33979
12/02/1998,11:37,44.66,44.67,44.66,44.67,4481
12/02/1998,11:38,44.66,44.67,44.66,44.67,13816
12/02/1998,11:39,44.67,44.67,44.67,44.67,55637
12/02/1998,11:40,44.69,44.69,44.69,44.69,2240
12/02/1998,11:41,44.69,44.71,44.69,44.71,6348
12/02/1998,11:42,44.71,44.71,44.71,44.71,6721
12/02/1998,11:43,44.74,44.74,44.71,44.71,12322
12/02/1998,11:44,44.72,44.77,44.71,44.77,81775
12/02/1998,11:45,44.77,44.77,44.77,44.77,1120
12/02/1998,11:46,44.77,44.77,44.76,44.76,1120
12/02/1998,11:47,44.74,44.74,44.74,44.74,1867
12/02/1998,11:48,44.77,44.77,44.77,44.77,33979
12/02/1998,11:49,44.76,44.76,44.74,44.74,24644
12/02/1998,11:50,44.74,44.77,44.74,44.77,38460
12/02/1998,11:51,44.77,44.77,44.74,44.74,13069
12/02/1998,11:52,44.72,44.72,44.67,44.72,25765
12/02/1998,11:53,44.72,44.72,44.71,44.72,8215
12/02/1998,11:54,44.71,44.72,44.71,44.72,2240
12/02/1998,11:55,44.71,44.74,44.71,44.72,28378
12/02/1998,11:56,44.72,44.72,44.72,44.72,6348
12/02/1998,11:57,44.71,44.71,44.67,44.67,16056
12/02/1998,11:58,44.66,44.72,44.66,44.66,60117
12/02/1998,11:59,44.66,44.66,44.64,44.66,24271
12/02/1998,12:00,44.62,44.67,44.62,44.66,22777
12/02/1998,12:01,44.66,44.66,44.64,44.64,19417
12/02/1998,12:02,44.64,44.66,44.62,44.62,20164
12/02/1998,12:03,44.66,44.69,44.66,44.69,12696
12/02/1998,12:04,44.66,44.67,44.66,44.67,20537
12/02/1998,12:05,44.66,44.66,44.66,44.66,1494
12/02/1998,12:06,44.67,44.69,44.67,44.69,11949
12/02/1998,12:07,44.69,44.69,44.67,44.67,11949
12/02/1998,12:08,44.66,44.69,44.66,44.69,8962
12/02/1998,12:09,44.69,44.69,44.69,44.69,373
12/02/1998,12:10,44.72,44.72,44.71,44.72,22031
12/02/1998,12:11,44.71,44.72,44.69,44.69,4854
12/02/1998,12:12,44.69,44.69,44.67,44.67,5601
12/02/1998,12:13,44.67,44.67,44.67,44.67,19043
12/02/1998,12:14,44.69,44.69,44.69,44.69,1120
12/02/1998,12:15,44.69,44.69,44.69,44.69,16056
12/02/1998,12:16,44.71,44.71,44.71,44.71,22404
12/02/1998,12:18,44.69,44.69,44.69,44.69,373
12/02/1998,12:19,44.71,44.71,44.71,44.71,16430
12/02/1998,12:20,44.69,44.71,44.69,44.71,30619
12/02/1998,12:21,44.69,44.71,44.69,44.71,9335
12/02/1998,12:22,44.71,44.71,44.71,44.71,3734
12/02/1998,12:23,44.71,44.72,44.71,44.72,45555
12/02/1998,12:24,44.74,44.74,44.72,44.72,747
12/02/1998,12:25,44.74,44.74,44.72,44.72,10082
12/02/1998,12:26,44.76,44.77,44.76,44.76,19790
12/02/1998,12:27,44.77,44.77,44.77,44.77,373
12/02/1998,12:28,44.79,44.79,44.76,44.77,26511
12/02/1998,12:29,44.76,44.77,44.76,44.77,9708
12/02/1998,12:30,44.77,44.77,44.71,44.72,36220
12/02/1998,12:31,44.72,44.72,44.71,44.71,11949
12/02/1998,12:32,44.71,44.71,44.71,44.71,10829
12/02/1998,12:33,44.69,44.76,44.69,44.71,35473
12/02/1998,12:34,44.72,44.72,44.69,44.69,15683
12/02/1998,12:35,44.67,44.67,44.66,44.67,45928
12/02/1998,12:36,44.67,44.67,44.67,44.67,2240
12/02/1998,12:37,44.66,44.66,44.66,44.66,18297
12/02/1998,12:38,44.66,44.66,44.62,44.62,33979
12/02/1998,12:39,44.62,44.64,44.62,44.64,4854
12/02/1998,12:40,44.62,44.64,44.62,44.62,11949
12/02/1998,12:41,44.62,44.62,44.59,44.61,21284
12/02/1998,12:42,44.59,44.59,44.59,44.59,42568
12/02/1998,12:43,44.59,44.59,44.59,44.59,17923
12/02/1998,12:44,44.59,44.61,44.59,44.61,20164
12/02/1998,12:45,44.59,44.61,44.59,44.61,5601
12/02/1998,12:46,44.61,44.61,44.61,44.61,2614
12/02/1998,12:47,44.61,44.61,44.61,44.61,4854
12/02/1998,12:48,44.61,44.61,44.59,44.61,15683
12/02/1998,12:49,44.61,44.61,44.59,44.61,4107
12/02/1998,12:50,44.61,44.61,44.59,44.59,30619
12/02/1998,12:51,44.56,44.57,44.52,44.56,23151
12/02/1998,12:52,44.56,44.57,44.39,44.42,285651
12/02/1998,12:53,44.39,44.47,44.39,44.39,47422
12/02/1998,12:54,44.41,44.41,44.12,44.21,91483
12/02/1998,12:55,44.26,44.39,44.26,44.37,64598
12/02/1998,12:56,44.39,44.44,44.39,44.41,28752
12/02/1998,12:57,44.41,44.44,44.41,44.44,4854
12/02/1998,12:58,44.44,44.44,44.42,44.42,7468
12/02/1998,12:59,44.44,44.47,44.44,44.47,51156
12/02/1998,13:00,44.47,44.49,44.46,44.49,12322
12/02/1998,13:01,44.46,44.46,44.46,44.46,4107
12/02/1998,13:02,44.46,44.47,44.46,44.47,4107
12/02/1998,13:03,44.46,44.47,44.46,44.47,13069
12/02/1998,13:04,44.49,44.51,44.49,44.51,19417
12/02/1998,13:05,44.51,44.54,44.51,44.54,17923
12/02/1998,13:06,44.52,44.52,44.51,44.52,50782
12/02/1998,13:07,44.52,44.52,44.52,44.52,11202
12/02/1998,13:08,44.52,44.52,44.52,44.52,10455
12/02/1998,13:09,44.52,44.54,44.51,44.51,25765
12/02/1998,13:10,44.52,44.52,44.51,44.52,18297
12/02/1998,13:11,44.52,44.52,44.51,44.51,21657
12/02/1998,13:12,44.52,44.52,44.52,44.52,8588
12/02/1998,13:13,44.52,44.52,44.52,44.52,9708
12/02/1998,13:14,44.52,44.52,44.51,44.51,29125
12/02/1998,13:15,44.51,44.51,44.51,44.51,4481
12/02/1998,13:16,44.51,44.52,44.51,44.52,7095
12/02/1998,13:17,44.52,44.52,44.52,44.52,20537
12/02/1998,13:18,44.52,44.57,44.52,44.57,24271
12/02/1998,13:19,44.57,44.59,44.57,44.59,22404
12/02/1998,13:20,44.61,44.62,44.61,44.61,12696
12/02/1998,13:21,44.61,44.61,44.59,44.59,6721
12/02/1998,13:22,44.59,44.59,44.59,44.59,4854
12/02/1998,13:23,44.59,44.62,44.59,44.62,17923
12/02/1998,13:24,44.64,44.64,44.64,44.64,9335
12/02/1998,13:25,44.64,44.64,44.64,44.64,2614
12/02/1998,13:26,44.64,44.64,44.61,44.61,4481
12/02/1998,13:27,44.61,44.61,44.61,44.61,5974
12/02/1998,13:28,44.61,44.62,44.61,44.61,107539
12/02/1998,13:31,44.62,44.62,44.62,44.62,7095
12/02/1998,13:32,44.56,44.62,44.56,44.62,23898
12/02/1998,13:33,44.62,44.66,44.62,44.66,9708
12/02/1998,13:34,44.64,44.66,44.64,44.66,56757
12/02/1998,13:35,44.69,44.71,44.64,44.71,18670
12/02/1998,13:36,44.69,44.69,44.69,44.69,5601
12/02/1998,13:37,44.71,44.71,44.69,44.69,38087
12/02/1998,13:38,44.67,44.67,44.64,44.64,19790
12/02/1998,13:39,44.64,44.64,44.64,44.64,19043
12/02/1998,13:40,44.64,44.64,44.64,44.64,8588
12/02/1998,13:41,44.64,44.64,44.64,44.64,3361
12/02/1998,13:42,44.66,44.67,44.66,44.67,38834
12/02/1998,13:43,44.67,44.71,44.67,44.71,29499
12/02/1998,13:44,44.67,44.67,44.64,44.64,11949
12/02/1998,13:45,44.66,44.66,44.62,44.66,59744
12/02/1998,13:46,44.61,44.61,44.61,44.61,14563
12/02/1998,13:47,44.61,44.61,44.59,44.59,1494
12/02/1998,13:48,44.61,44.61,44.61,44.61,6348
12/02/1998,13:49,44.61,44.61,44.61,44.61,2987
12/02/1998,13:50,44.61,44.61,44.61,44.61,3734
12/02/1998,13:51,44.59,44.59,44.59,44.59,373
12/02/1998,13:52,44.61,44.61,44.61,44.61,5228
12/02/1998,13:54,44.61,44.62,44.61,44.61,43688
12/02/1998,13:55,44.62,44.62,44.62,44.62,1867
12/02/1998,13:56,44.62,44.62,44.62,44.62,11575
12/02/1998,13:57,44.62,44.62,44.61,44.61,7841
12/02/1998,13:58,44.61,44.62,44.61,44.62,2240
12/02/1998,13:59,44.61,44.62,44.61,44.62,34726
12/02/1998,14:00,44.66,44.67,44.66,44.67,65718
12/02/1998,14:01,44.66,44.69,44.66,44.67,12322
12/02/1998,14:02,44.71,44.71,44.67,44.67,12322
12/02/1998,14:03,44.71,44.71,44.71,44.71,7841
12/02/1998,14:04,44.76,44.76,44.76,44.76,3734
12/02/1998,14:05,44.76,44.76,44.74,44.74,25765
12/02/1998,14:06,44.74,44.74,44.74,44.74,373
12/02/1998,14:07,44.74,44.77,44.74,44.77,91110
12/02/1998,14:08,44.77,44.77,44.74,44.74,10455
12/02/1998,14:09,44.74,44.76,44.74,44.76,5601
12/02/1998,14:10,44.74,44.76,44.74,44.76,7468
12/02/1998,14:11,44.74,44.74,44.74,44.74,5974
12/02/1998,14:12,44.74,44.76,44.72,44.72,10455
12/02/1998,14:13,44.72,44.84,44.72,44.84,32859
12/02/1998,14:14,44.82,44.84,44.77,44.77,19043
12/02/1998,14:15,44.77,44.77,44.76,44.76,14189
12/02/1998,14:16,44.74,44.81,44.74,44.79,33233
12/02/1998,14:17,44.82,44.82,44.82,44.82,373
12/02/1998,14:18,44.77,44.86,44.77,44.86,30619
12/02/1998,14:19,44.91,44.91,44.82,44.91,45181
12/02/1998,14:20,44.89,44.89,44.79,44.81,35846
12/02/1998,14:21,44.81,44.82,44.79,44.79,9708
12/02/1998,14:22,44.81,44.81,44.79,44.79,6348
12/02/1998,14:23,44.81,44.81,44.81,44.81,1120
12/02/1998,14:24,44.81,44.81,44.79,44.79,8215
12/02/1998,14:26,44.81,44.81,44.81,44.81,10829
12/02/1998,14:27,44.84,44.84,44.82,44.82,22031
12/02/1998,14:28,44.84,44.84,44.82,44.84,9335
12/02/1998,14:29,44.86,44.86,44.86,44.86,17176
12/02/1998,14:30,44.84,44.86,44.82,44.82,7468
12/02/1998,14:31,44.84,44.84,44.81,44.81,25765
12/02/1998,14:32,44.77,44.84,44.77,44.77,16056
12/02/1998,14:33,44.76,44.76,44.76,44.76,11575
12/02/1998,14:34,44.74,44.76,44.72,44.76,9335
12/02/1998,14:35,44.76,44.77,44.76,44.77,14936
12/02/1998,14:36,44.77,44.77,44.76,44.77,25018
12/02/1998,14:37,44.77,44.79,44.77,44.79,11202
12/02/1998,14:38,44.76,44.76,44.76,44.76,12322
12/02/1998,14:39,44.76,44.76,44.72,44.76,7841
12/02/1998,14:40,44.76,44.86,44.76,44.86,94844
12/02/1998,14:41,44.86,44.86,44.81,44.81,9708
12/02/1998,14:42,44.81,44.82,44.81,44.82,3361
12/02/1998,14:43,44.77,44.81,44.74,44.81,36593
12/02/1998,14:44,44.81,44.84,44.79,44.79,12696
12/02/1998,14:45,44.82,44.84,44.81,44.81,10829
12/02/1998,14:46,44.86,44.86,44.79,44.86,28378
12/02/1998,14:47,44.87,44.87,44.84,44.84,7841
12/02/1998,14:48,44.82,44.86,44.82,44.82,11575
12/02/1998,14:49,44.82,44.82,44.82,44.82,7468
12/02/1998,14:50,44.82,44.86,44.82,44.82,4107
12/02/1998,14:51,44.82,44.82,44.82,44.82,373
12/02/1998,14:52,44.84,44.84,44.82,44.82,2240
12/02/1998,14:53,44.82,44.84,44.82,44.84,16430
12/02/1998,14:54,44.81,44.82,44.81,44.82,39954
12/02/1998,14:55,44.79,44.79,44.69,44.69,27632
12/02/1998,14:56,44.67,44.72,44.67,44.71,8962
12/02/1998,14:57,44.71,44.71,44.71,44.71,3734
12/02/1998,14:58,44.69,44.74,44.69,44.74,7095
12/02/1998,14:59,44.79,44.84,44.74,44.84,35473
12/02/1998,15:00,44.84,44.84,44.82,44.84,12322
12/02/1998,15:01,44.84,44.84,44.84,44.84,1494
12/02/1998,15:02,44.84,44.84,44.84,44.84,3734
12/02/1998,15:03,44.81,44.82,44.81,44.82,4107
12/02/1998,15:04,44.82,44.82,44.82,44.82,7468
12/02/1998,15:06,44.81,44.81,44.81,44.81,37713
12/02/1998,15:08,44.79,44.81,44.79,44.81,3361
12/02/1998,15:09,44.82,44.82,44.81,44.81,9335
12/02/1998,15:10,44.82,44.82,44.81,44.81,4481
12/02/1998,15:11,44.81,44.82,44.81,44.82,1867
12/02/1998,15:12,44.82,44.82,44.82,44.82,373
12/02/1998,15:13,44.82,44.82,44.82,44.82,16056
12/02/1998,15:14,44.81,44.82,44.81,44.81,5601
12/02/1998,15:15,44.81,44.81,44.81,44.81,747
12/02/1998,15:16,44.82,44.82,44.82,44.82,25765
12/02/1998,15:17,44.86,44.86,44.86,44.86,86629
12/02/1998,15:18,44.86,44.91,44.86,44.91,88869
12/02/1998,15:19,44.96,44.96,44.93,44.96,11949
12/02/1998,15:20,44.98,44.99,44.96,44.99,122475
12/02/1998,15:21,44.99,45.09,44.99,45.06,81401
12/02/1998,15:22,45.13,45.14,45.06,45.14,81775
12/02/1998,15:23,45.11,45.13,45.09,45.13,33233
12/02/1998,15:24,45.08,45.13,45.08,45.13,44435
12/02/1998,15:25,45.13,45.13,45.09,45.09,122475
12/02/1998,15:26,45.08,45.11,45.01,45.01,44435
12/02/1998,15:27,45.03,45.03,44.99,44.99,6721
12/02/1998,15:28,44.99,44.99,44.87,44.87,40327
12/02/1998,15:29,44.89,45.01,44.89,45.01,44061
12/02/1998,15:30,44.98,45.01,44.98,44.98,25765
12/02/1998,15:31,44.99,45.01,44.96,45.01,35100
12/02/1998,15:32,45.01,45.08,45.01,45.08,56383
12/02/1998,15:33,45.08,45.11,45.04,45.11,60117
12/02/1998,15:34,45.13,45.14,45.08,45.08,76547
12/02/1998,15:35,45.13,45.13,45.08,45.09,31366
12/02/1998,15:36,45.11,45.11,45.09,45.09,4854
12/02/1998,15:37,45.09,45.09,45.06,45.06,61984
12/02/1998,15:38,45.04,45.06,45.03,45.03,18670
12/02/1998,15:39,45.03,45.04,45.03,45.03,7095
12/02/1998,15:40,45.04,45.04,45.01,45.03,17176
12/02/1998,15:41,44.99,45.01,44.94,44.96,60864
12/02/1998,15:42,44.96,44.96,44.93,44.94,20164
12/02/1998,15:43,44.99,44.99,44.96,44.96,21284
12/02/1998,15:44,44.98,44.98,44.96,44.96,24271
12/02/1998,15:45,44.98,44.98,44.93,44.93,20537
12/02/1998,15:46,44.96,44.96,44.93,44.94,15309
12/02/1998,15:47,44.98,44.98,44.98,44.98,5228
12/02/1998,15:48,44.98,44.98,44.96,44.98,24644
12/02/1998,15:49,44.98,44.99,44.98,44.99,22777
12/02/1998,15:50,44.99,44.99,44.93,44.93,12322
12/02/1998,15:51,44.96,44.96,44.84,44.84,119488
12/02/1998,15:52,44.84,44.87,44.82,44.82,8962
12/02/1998,15:53,44.87,44.89,44.82,44.89,37713
12/02/1998,15:54,44.84,44.91,44.84,44.86,8215
12/02/1998,15:55,44.81,44.82,44.79,44.81,50409
12/02/1998,15:56,44.81,44.81,44.79,44.79,19043
12/02/1998,15:57,44.79,44.81,44.79,44.81,56010
12/02/1998,15:58,44.84,44.84,44.81,44.82,22404
12/02/1998,15:59,44.82,44.86,44.82,44.86,29125
12/02/1998,16:00,44.86,44.86,44.84,44.84,178485
12/02/1998,16:01,44.84,44.84,44.84,44.84,5601
12/02/1998,16:05,44.84,44.84,44.84,44.84,1494
12/03/1998,09:32,45.06,45.06,45.06,45.06,417461
12/03/1998,09:33,45.09,45.13,45.06,45.08,70573
12/03/1998,09:34,45.09,45.09,45.06,45.08,7841
12/03/1998,09:35,45.09,45.09,45.04,45.04,223293
12/03/1998,09:36,45.04,45.04,45.01,45.03,25018
12/03/1998,09:37,45.01,45.04,44.96,44.96,17176
12/03/1998,09:38,44.89,44.98,44.89,44.94,90736
12/03/1998,09:39,44.87,45.06,44.84,44.86,63851
12/03/1998,09:40,44.84,44.84,44.79,44.81,72066
12/03/1998,09:41,44.77,44.81,44.77,44.81,53023
12/03/1998,09:42,44.81,44.82,44.77,44.82,33233
12/03/1998,09:43,44.84,44.99,44.84,44.93,68706
12/03/1998,09:44,44.98,44.98,44.94,44.98,43314
12/03/1998,09:45,44.99,45.01,44.99,44.99,72813
12/03/1998,09:46,44.99,45.09,44.99,45.04,52649
12/03/1998,09:47,45.08,45.08,45.03,45.03,12696
12/03/1998,09:48,45.04,45.04,45.01,45.04,38087
12/03/1998,09:49,45.03,45.04,45.01,45.01,11202
12/03/1998,09:50,45.03,45.03,44.99,45.01,34353
12/03/1998,09:51,45.03,45.04,45.03,45.03,16056
12/03/1998,09:52,45.04,45.06,45.03,45.04,25018
12/03/1998,09:53,45.04,45.09,45.03,45.09,28005
12/03/1998,09:54,45.08,45.09,45.06,45.08,12696
12/03/1998,09:55,45.08,45.09,45.06,45.09,46302
12/03/1998,09:56,45.11,45.13,45.11,45.13,37713
12/03/1998,09:57,45.14,45.18,45.06,45.06,72813
12/03/1998,09:58,45.08,45.09,45.06,45.08,13069
12/03/1998,09:59,45.08,45.14,45.08,45.14,61611
12/03/1998,10:00,45.11,45.19,45.09,45.18,58997
12/03/1998,10:01,45.16,45.19,45.16,45.19,45181
12/03/1998,10:02,45.19,45.23,45.18,45.23,36967
12/03/1998,10:03,45.23,45.26,45.23,45.26,28752
12/03/1998,10:04,45.31,45.31,45.23,45.24,105299
12/03/1998,10:05,45.26,45.26,45.21,45.21,31366
12/03/1998,10:06,45.21,45.24,45.21,45.21,51156
12/03/1998,10:07,45.24,45.24,45.21,45.21,10829
12/03/1998,10:08,45.23,45.24,45.23,45.24,61984
12/03/1998,10:09,45.24,45.26,45.21,45.26,79908
12/03/1998,10:10,45.28,45.36,45.28,45.34,64225
12/03/1998,10:11,45.34,45.36,45.31,45.33,53770
12/03/1998,10:12,45.26,45.33,45.26,45.28,19790
12/03/1998,10:13,45.24,45.31,45.24,45.29,33233
12/03/1998,10:14,45.31,45.31,45.28,45.28,8962
12/03/1998,10:15,45.28,45.29,45.28,45.29,14936
12/03/1998,10:16,45.29,45.29,45.26,45.29,39580
12/03/1998,10:17,45.29,45.33,45.29,45.31,18297
12/03/1998,10:18,45.31,45.33,45.29,45.29,28005
12/03/1998,10:19,45.29,45.29,45.26,45.26,23898
12/03/1998,10:20,45.26,45.26,45.24,45.26,27632
12/03/1998,10:21,45.26,45.31,45.24,45.31,28005
12/03/1998,10:22,45.28,45.31,45.28,45.31,13442
12/03/1998,10:23,45.31,45.33,45.28,45.29,31366
12/03/1998,10:24,45.28,45.31,45.28,45.29,7095
12/03/1998,10:25,45.31,45.31,45.26,45.29,15683
12/03/1998,10:26,45.26,45.28,45.23,45.23,39207
12/03/1998,10:27,45.23,45.24,45.19,45.21,28005
12/03/1998,10:28,45.18,45.18,45.16,45.16,29872
12/03/1998,10:29,45.14,45.19,45.14,45.19,64598
12/03/1998,10:30,45.18,45.19,45.14,45.14,26511
12/03/1998,10:31,45.14,45.19,45.14,45.16,3361
12/03/1998,10:32,45.16,45.18,45.16,45.16,13816
12/03/1998,10:33,45.14,45.16,45.08,45.08,45555
12/03/1998,10:34,45.08,45.11,45.06,45.11,17923
12/03/1998,10:35,45.13,45.14,45.09,45.14,29499
12/03/1998,10:36,45.16,45.23,45.09,45.21,62358
12/03/1998,10:37,45.18,45.19,45.18,45.19,4854
12/03/1998,10:38,45.23,45.23,45.23,45.23,42568
12/03/1998,10:39,45.23,45.23,45.19,45.21,32112
12/03/1998,10:40,45.23,45.23,45.19,45.19,48915
12/03/1998,10:41,45.16,45.18,45.16,45.16,44435
12/03/1998,10:42,45.18,45.18,45.13,45.13,24271
12/03/1998,10:43,45.14,45.14,45.11,45.11,13069
12/03/1998,10:44,45.13,45.13,45.09,45.11,30619
12/03/1998,10:45,45.09,45.13,45.09,45.09,20164
12/03/1998,10:46,45.11,45.11,45.06,45.08,18670
12/03/1998,10:47,45.06,45.08,45.06,45.08,17550
12/03/1998,10:48,45.06,45.08,45.06,45.08,16056
12/03/1998,10:49,45.08,45.13,45.06,45.13,25391
12/03/1998,10:50,45.13,45.14,45.09,45.09,25018
12/03/1998,10:51,45.13,45.13,45.08,45.11,19043
12/03/1998,10:52,45.11,45.13,45.11,45.13,7841
12/03/1998,10:53,45.13,45.14,45.09,45.11,30992
12/03/1998,10:54,45.13,45.14,45.11,45.14,14563
12/03/1998,10:55,45.14,45.14,45.13,45.14,9708
12/03/1998,10:56,45.14,45.14,45.13,45.14,20910
12/03/1998,10:57,45.14,45.18,45.14,45.14,50036
12/03/1998,10:58,45.13,45.13,45.13,45.13,7095
12/03/1998,10:59,45.13,45.14,45.09,45.14,19417
12/03/1998,11:00,45.14,45.16,45.14,45.16,13816
12/03/1998,11:01,45.14,45.21,45.14,45.21,22031
12/03/1998,11:02,45.21,45.21,45.21,45.21,28005
12/03/1998,11:03,45.23,45.23,45.21,45.21,35100
12/03/1998,11:04,45.19,45.23,45.19,45.21,14936
12/03/1998,11:05,45.19,45.19,45.14,45.16,20910
12/03/1998,11:06,45.16,45.19,45.16,45.19,11575
12/03/1998,11:07,45.18,45.19,45.14,45.16,2987
12/03/1998,11:08,45.18,45.21,45.18,45.18,19043
12/03/1998,11:09,45.21,45.21,45.18,45.18,9708
12/03/1998,11:10,45.16,45.16,45.16,45.16,1494
12/03/1998,11:11,45.16,45.16,45.14,45.14,10829
12/03/1998,11:12,45.14,45.14,45.11,45.11,15683
12/03/1998,11:13,45.11,45.11,45.11,45.11,26138
12/03/1998,11:14,45.09,45.09,45.06,45.06,62731
12/03/1998,11:15,45.09,45.09,45.03,45.03,27632
12/03/1998,11:16,45.01,45.03,45.01,45.01,38087
12/03/1998,11:17,45.01,45.03,45.01,45.03,35473
12/03/1998,11:18,45.03,45.03,45.01,45.01,38460
12/03/1998,11:19,45.03,45.03,44.99,44.99,33979
12/03/1998,11:20,45.01,45.01,44.98,44.98,29125
12/03/1998,11:21,44.99,44.99,44.99,44.99,25765
12/03/1998,11:22,44.99,44.99,44.99,44.99,8962
12/03/1998,11:23,44.99,44.99,44.96,44.96,15683
12/03/1998,11:24,44.98,44.98,44.96,44.96,7468
12/03/1998,11:25,44.96,44.98,44.96,44.98,16056
12/03/1998,11:26,44.98,44.98,44.96,44.96,36967
12/03/1998,11:27,44.98,44.98,44.94,44.94,33233
12/03/1998,11:28,44.94,44.94,44.94,44.94,10829
12/03/1998,11:29,44.93,44.94,44.93,44.93,14189
12/03/1998,11:30,44.93,44.94,44.93,44.93,8588
12/03/1998,11:31,44.93,44.94,44.93,44.94,25391
12/03/1998,11:32,44.93,44.94,44.93,44.93,4481
12/03/1998,11:33,44.93,44.96,44.93,44.96,48915
12/03/1998,11:34,44.96,44.96,44.93,44.93,26885
12/03/1998,11:35,44.93,44.94,44.93,44.93,27632
12/03/1998,11:36,44.93,44.93,44.91,44.93,6721
12/03/1998,11:37,44.94,44.94,44.91,44.91,16056
12/03/1998,11:38,44.93,44.93,44.91,44.93,2987
12/03/1998,11:39,44.93,44.96,44.91,44.93,34726
12/03/1998,11:40,44.96,44.96,44.94,44.96,15309
12/03/1998,11:41,44.96,44.98,44.96,44.96,21657
12/03/1998,11:42,44.98,44.98,44.98,44.98,373
12/03/1998,11:43,44.98,44.98,44.98,44.98,8215
12/03/1998,11:44,44.98,44.98,44.98,44.98,3734
12/03/1998,11:45,44.98,44.98,44.96,44.98,19790
12/03/1998,11:46,44.96,44.96,44.96,44.96,7095
12/03/1998,11:47,44.96,44.96,44.94,44.96,20164
12/03/1998,11:48,44.94,44.94,44.93,44.93,10455
12/03/1998,11:49,44.94,44.94,44.91,44.91,1494
12/03/1998,11:50,44.91,44.91,44.89,44.89,23151
12/03/1998,11:51,44.87,44.87,44.86,44.86,8215
12/03/1998,11:52,44.89,44.89,44.87,44.89,8588
12/03/1998,11:53,44.87,44.89,44.87,44.89,41074
12/03/1998,11:54,44.89,44.91,44.87,44.91,22777
12/03/1998,11:55,44.89,44.91,44.87,44.89,18670
12/03/1998,11:56,44.91,44.91,44.89,44.89,2614
12/03/1998,11:57,44.89,44.91,44.89,44.91,4107
12/03/1998,11:58,44.91,44.99,44.91,44.99,44808
12/03/1998,11:59,44.96,44.98,44.96,44.98,3361
12/03/1998,12:00,44.96,44.96,44.93,44.93,23524
12/03/1998,12:01,44.94,44.94,44.91,44.91,12322
12/03/1998,12:02,44.91,44.91,44.89,44.89,22777
12/03/1998,12:03,44.91,44.93,44.91,44.93,29872
12/03/1998,12:04,44.93,44.94,44.93,44.93,12696
12/03/1998,12:05,44.93,44.94,44.93,44.94,7841
12/03/1998,12:06,44.94,44.94,44.93,44.93,3361
12/03/1998,12:07,44.93,44.94,44.89,44.94,17550
12/03/1998,12:08,44.96,44.96,44.93,44.94,12322
12/03/1998,12:09,44.94,44.94,44.94,44.94,373
12/03/1998,12:10,44.93,44.93,44.93,44.93,1867
12/03/1998,12:11,44.94,44.96,44.94,44.96,28378
12/03/1998,12:12,44.98,44.98,44.94,44.98,29872
12/03/1998,12:13,44.99,44.99,44.98,44.98,20910
12/03/1998,12:14,44.96,44.98,44.96,44.98,6721
12/03/1998,12:15,44.98,44.98,44.96,44.96,16056
12/03/1998,12:16,44.98,44.98,44.98,44.98,24644
12/03/1998,12:17,44.98,44.98,44.96,44.96,1867
12/03/1998,12:18,44.98,44.98,44.96,44.98,21284
12/03/1998,12:19,44.98,44.99,44.96,44.96,11202
12/03/1998,12:20,44.96,44.98,44.96,44.98,23151
12/03/1998,12:21,44.98,44.98,44.96,44.98,1867
12/03/1998,12:22,44.98,44.98,44.96,44.96,13816
12/03/1998,12:23,44.96,44.96,44.96,44.96,373
12/03/1998,12:25,44.96,44.96,44.96,44.96,4107
12/03/1998,12:26,44.98,44.99,44.98,44.98,298720
12/03/1998,12:27,44.99,44.99,44.99,44.99,70946
12/03/1998,12:28,44.99,45.04,44.99,44.99,97831
12/03/1998,12:29,45.03,45.04,45.03,45.03,12322
12/03/1998,12:30,45.04,45.04,45.03,45.04,34726
12/03/1998,12:31,45.04,45.09,45.04,45.06,45928
12/03/1998,12:32,45.06,45.11,45.06,45.08,73933
12/03/1998,12:33,45.06,45.06,45.06,45.06,14563
12/03/1998,12:34,45.06,45.06,45.04,45.04,8588
12/03/1998,12:35,45.03,45.06,45.01,45.01,26885
12/03/1998,12:36,45.01,45.03,45.01,45.03,17176
12/03/1998,12:37,45.03,45.03,45.03,45.03,7095
12/03/1998,12:38,45.04,45.04,45.04,45.04,10829
12/03/1998,12:39,45.03,45.04,45.03,45.03,9708
12/03/1998,12:40,45.03,45.03,45.03,45.03,10082
12/03/1998,12:41,45.01,45.01,44.99,44.99,59371
12/03/1998,12:42,44.99,45.01,44.99,45.01,30992
12/03/1998,12:43,44.99,44.99,44.99,44.99,1867
12/03/1998,12:44,44.98,45.01,44.98,44.99,22031
12/03/1998,12:45,44.99,45.01,44.99,45.01,20910
12/03/1998,12:46,45.01,45.01,44.99,45.01,8588
12/03/1998,12:47,45.01,45.03,45.01,45.03,12696
12/03/1998,12:48,45.03,45.03,45.03,45.03,5974
12/03/1998,12:49,45.01,45.01,45.01,45.01,1867
12/03/1998,12:50,44.99,44.99,44.99,44.99,4854
12/03/1998,12:51,44.96,44.98,44.96,44.96,31739
12/03/1998,12:52,44.96,44.96,44.96,44.96,18297
12/03/1998,12:53,44.96,44.98,44.94,44.94,26885
12/03/1998,12:54,44.94,44.94,44.94,44.94,2240
12/03/1998,12:55,44.94,44.96,44.94,44.96,2614
12/03/1998,12:56,44.94,44.96,44.94,44.96,9708
12/03/1998,12:57,44.94,44.98,44.94,44.98,2240
12/03/1998,12:58,44.98,44.98,44.98,44.98,2240
12/03/1998,12:59,44.99,44.99,44.99,44.99,4854
12/03/1998,13:00,44.98,44.99,44.98,44.99,8215
12/03/1998,13:01,44.96,44.96,44.94,44.94,22031
12/03/1998,13:02,44.94,44.96,44.94,44.94,1867
12/03/1998,13:03,44.93,44.96,44.93,44.94,8215
12/03/1998,13:04,44.96,44.98,44.94,44.94,21657
12/03/1998,13:05,44.98,44.98,44.98,44.98,747
12/03/1998,13:06,44.96,44.96,44.93,44.93,20910
12/03/1998,13:07,44.94,44.94,44.94,44.94,373
12/03/1998,13:09,44.89,44.93,44.89,44.91,51903
12/03/1998,13:10,44.87,44.87,44.87,44.87,44435
12/03/1998,13:11,44.86,44.86,44.82,44.82,35100
12/03/1998,13:12,44.84,44.84,44.84,44.84,29499
12/03/1998,13:13,44.82,44.82,44.81,44.81,41074
12/03/1998,13:14,44.81,44.81,44.81,44.81,1494
12/03/1998,13:15,44.81,44.82,44.79,44.79,21284
12/03/1998,13:16,44.79,44.79,44.79,44.79,2240
12/03/1998,13:17,44.77,44.79,44.77,44.79,40327
12/03/1998,13:18,44.76,44.79,44.76,44.79,13069
12/03/1998,13:19,44.79,44.79,44.79,44.79,7841
12/03/1998,13:21,44.79,44.79,44.77,44.77,9708
12/03/1998,13:22,44.77,44.77,44.74,44.74,36593
12/03/1998,13:23,44.74,44.74,44.74,44.74,7841
12/03/1998,13:24,44.76,44.76,44.74,44.76,10082
12/03/1998,13:25,44.74,44.74,44.74,44.74,3361
12/03/1998,13:26,44.76,44.76,44.76,44.76,12696
12/03/1998,13:27,44.76,44.76,44.76,44.76,4107
12/03/1998,13:28,44.74,44.74,44.74,44.74,747
12/03/1998,13:29,44.76,44.76,44.76,44.76,1494
12/03/1998,13:30,44.76,44.76,44.76,44.76,90736
12/03/1998,13:31,44.79,44.79,44.77,44.77,11575
12/03/1998,13:32,44.77,44.77,44.74,44.74,16430
12/03/1998,13:33,44.76,44.76,44.74,44.74,1494
12/03/1998,13:34,44.74,44.74,44.74,44.74,7095
12/03/1998,13:35,44.74,44.76,44.74,44.76,26511
12/03/1998,13:36,44.74,44.76,44.74,44.76,22777
12/03/1998,13:37,44.76,44.76,44.74,44.74,29872
12/03/1998,13:38,44.74,44.74,44.74,44.74,373
12/03/1998,13:39,44.74,44.74,44.74,44.74,25018
12/03/1998,13:41,44.74,44.76,44.74,44.74,8962
12/03/1998,13:42,44.74,44.76,44.74,44.76,1120
12/03/1998,13:43,44.76,44.76,44.74,44.74,11202
12/03/1998,13:44,44.74,44.76,44.72,44.72,8588
12/03/1998,13:45,44.76,44.76,44.74,44.76,10082
12/03/1998,13:46,44.74,44.76,44.74,44.76,6348
12/03/1998,13:47,44.76,44.81,44.76,44.81,29499
12/03/1998,13:48,44.81,44.84,44.81,44.84,9708
12/03/1998,13:51,44.82,44.82,44.82,44.82,5601
12/03/1998,13:53,44.79,44.79,44.76,44.76,78787
12/03/1998,13:54,44.81,44.81,44.76,44.77,4854
12/03/1998,13:55,44.77,44.77,44.76,44.76,2240
12/03/1998,13:56,44.76,44.77,44.76,44.76,32859
12/03/1998,13:57,44.76,44.76,44.76,44.76,13442
12/03/1998,13:58,44.76,44.76,44.76,44.76,11949
12/03/1998,13:59,44.76,44.81,44.76,44.81,20537
12/03/1998,14:00,44.79,44.81,44.77,44.77,1494
12/03/1998,14:01,44.79,44.79,44.79,44.79,14936
12/03/1998,14:02,44.81,44.81,44.81,44.81,1867
12/03/1998,14:03,44.79,44.79,44.79,44.79,2987
12/03/1998,14:04,44.79,44.81,44.79,44.81,12696
12/03/1998,14:05,44.81,44.82,44.79,44.79,32859
12/03/1998,14:06,44.79,44.81,44.79,44.81,9708
12/03/1998,14:08,44.77,44.77,44.77,44.77,32859
12/03/1998,14:09,44.77,44.77,44.77,44.77,8588
12/03/1998,14:10,44.77,44.79,44.77,44.79,22777
12/03/1998,14:11,44.79,44.79,44.77,44.79,23524
12/03/1998,14:12,44.79,44.79,44.79,44.79,48542
12/03/1998,14:13,44.79,44.79,44.79,44.79,58250
12/03/1998,14:14,44.77,44.77,44.77,44.77,1867
12/03/1998,14:15,44.79,44.79,44.77,44.79,17550
12/03/1998,14:16,44.77,44.77,44.77,44.77,19790
12/03/1998,14:17,44.77,44.77,44.76,44.76,27258
12/03/1998,14:18,44.76,44.76,44.72,44.72,8215
12/03/1998,14:19,44.72,44.72,44.72,44.72,13442
12/03/1998,14:20,44.71,44.71,44.69,44.69,4107
12/03/1998,14:21,44.69,44.69,44.69,44.69,22031
12/03/1998,14:22,44.66,44.67,44.66,44.67,38087
12/03/1998,14:23,44.66,44.66,44.66,44.66,4854
12/03/1998,14:24,44.66,44.66,44.66,44.66,6348
12/03/1998,14:26,44.66,44.66,44.66,44.66,8588
12/03/1998,14:27,44.59,44.62,44.59,44.62,73560
12/03/1998,14:28,44.52,44.52,44.52,44.52,7841
12/03/1998,14:29,44.52,44.52,44.46,44.46,82521
12/03/1998,14:30,44.39,44.46,44.39,44.39,78787
12/03/1998,14:31,44.39,44.39,44.36,44.36,75053
12/03/1998,14:33,44.32,44.36,44.26,44.26,95217
12/03/1998,14:34,44.24,44.26,44.24,44.26,101938
12/03/1998,14:35,44.27,44.27,44.27,44.27,13442
12/03/1998,14:36,44.26,44.31,44.26,44.31,26885
12/03/1998,14:37,44.31,44.32,44.29,44.32,33979
12/03/1998,14:38,44.32,44.32,44.29,44.29,1867
12/03/1998,14:39,44.36,44.36,44.36,44.36,45181
12/03/1998,14:40,44.36,44.36,44.34,44.36,38834
12/03/1998,14:41,44.36,44.37,44.36,44.37,9708
12/03/1998,14:42,44.37,44.37,44.37,44.37,26511
12/03/1998,14:43,44.41,44.42,44.37,44.42,13816
12/03/1998,14:44,44.41,44.42,44.41,44.42,14189
12/03/1998,14:45,44.42,44.42,44.41,44.41,42941
12/03/1998,14:46,44.41,44.41,44.41,44.41,1867
12/03/1998,14:47,44.42,44.42,44.39,44.39,5974
12/03/1998,14:48,44.42,44.42,44.42,44.42,14936
12/03/1998,14:49,44.42,44.46,44.42,44.46,14563
12/03/1998,14:50,44.44,44.44,44.44,44.44,2987
12/03/1998,14:51,44.44,44.44,44.44,44.44,4481
12/03/1998,14:52,44.44,44.44,44.42,44.42,7841
12/03/1998,14:53,44.44,44.44,44.44,44.44,1120
12/03/1998,14:54,44.42,44.44,44.42,44.44,6721
12/03/1998,14:55,44.44,44.44,44.44,44.44,19790
12/03/1998,14:56,44.42,44.44,44.42,44.44,23524
12/03/1998,14:57,44.44,44.59,44.44,44.56,151227
12/03/1998,14:58,44.57,44.57,44.57,44.57,2240
12/03/1998,14:59,44.57,44.59,44.57,44.59,47048
12/03/1998,15:00,44.59,44.59,44.59,44.59,2240
12/03/1998,15:01,44.56,44.64,44.56,44.59,67212
12/03/1998,15:02,44.64,44.64,44.64,44.64,69079
12/03/1998,15:03,44.59,44.61,44.59,44.61,34353
12/03/1998,15:04,44.61,44.61,44.59,44.59,20537
12/03/1998,15:05,44.59,44.59,44.54,44.54,61238
12/03/1998,15:06,44.56,44.56,44.54,44.54,14563
12/03/1998,15:07,44.54,44.54,44.42,44.42,48915
12/03/1998,15:08,44.42,44.47,44.32,44.34,51156
12/03/1998,15:09,44.34,44.47,44.34,44.47,14189
12/03/1998,15:10,44.47,44.47,44.47,44.47,4107
12/03/1998,15:11,44.47,44.47,44.47,44.47,5601
12/03/1998,15:12,44.46,44.46,44.46,44.46,1867
12/03/1998,15:13,44.46,44.46,44.41,44.41,9335
12/03/1998,15:14,44.41,44.41,44.39,44.39,41074
12/03/1998,15:15,44.39,44.41,44.34,44.34,32112
12/03/1998,15:16,44.36,44.39,44.32,44.32,48915
12/03/1998,15:17,44.31,44.36,44.26,44.36,31739
12/03/1998,15:18,44.36,44.36,44.34,44.36,6721
12/03/1998,15:19,44.32,44.34,44.32,44.34,8588
12/03/1998,15:20,44.32,44.32,44.27,44.27,20537
12/03/1998,15:21,44.27,44.29,44.27,44.29,3361
12/03/1998,15:22,44.26,44.26,44.26,44.26,60491
12/03/1998,15:23,44.26,44.27,44.26,44.27,13816
12/03/1998,15:24,44.27,44.34,44.26,44.34,68706
12/03/1998,15:25,44.34,44.36,44.32,44.34,8962
12/03/1998,15:26,44.34,44.34,44.26,44.26,16430
12/03/1998,15:27,44.26,44.26,44.21,44.22,10829
12/03/1998,15:28,44.22,44.22,44.21,44.22,27258
12/03/1998,15:29,44.19,44.21,44.09,44.1,139651
12/03/1998,15:30,44.1,44.12,44.09,44.09,41821
12/03/1998,15:31,44.09,44.17,44.09,44.16,35846
12/03/1998,15:32,44.14,44.14,44,44.02,117994
12/03/1998,15:33,44.02,44.12,44.02,44.09,32486
12/03/1998,15:34,44.09,44.1,44.09,44.1,58997
12/03/1998,15:35,44.1,44.14,44.07,44.09,78787
12/03/1998,15:36,44.09,44.12,44.05,44.09,25391
12/03/1998,15:37,44.09,44.17,44.09,44.1,68706
12/03/1998,15:38,44.1,44.12,44.09,44.09,65345
12/03/1998,15:39,44.1,44.1,44.09,44.09,11949
12/03/1998,15:40,44.09,44.1,43.99,43.99,71693
12/03/1998,15:41,44,44,43.92,43.92,43688
12/03/1998,15:42,43.92,43.92,43.85,43.85,45181
12/03/1998,15:43,43.85,43.87,43.74,43.75,64598
12/03/1998,15:44,43.75,43.8,43.75,43.8,122848
12/03/1998,15:45,43.8,43.85,43.8,43.82,29125
12/03/1998,15:46,43.82,43.85,43.75,43.8,142265
12/03/1998,15:47,43.8,43.8,43.8,43.8,16056
12/03/1998,15:48,43.8,43.82,43.74,43.74,61238
12/03/1998,15:49,43.74,43.79,43.72,43.79,72813
12/03/1998,15:50,43.72,43.79,43.72,43.79,34353
12/03/1998,15:51,43.79,43.79,43.74,43.77,47795
12/03/1998,15:52,43.77,43.77,43.75,43.77,158695
12/03/1998,15:53,43.77,43.85,43.75,43.8,145999
12/03/1998,15:54,43.8,43.82,43.75,43.75,90363
12/03/1998,15:55,43.75,43.77,43.74,43.75,33979
12/03/1998,15:56,43.75,43.77,43.72,43.75,4854
12/03/1998,15:57,43.77,43.77,43.72,43.77,5228
12/03/1998,15:58,43.74,43.75,43.74,43.74,153467
12/03/1998,15:59,43.75,43.75,43.65,43.69,267727
12/03/1998,16:00,43.72,43.75,43.67,43.75,130690
12/03/1998,16:01,43.79,43.79,43.79,43.79,166910
12/03/1998,16:08,43.79,43.79,43.79,43.79,1867
12/03/1998,16:21,43.79,43.79,43.79,43.79,7468
12/04/1998,09:34,44.09,44.12,44.09,44.09,709459
12/04/1998,09:35,44.14,44.14,44.09,44.09,17176
12/04/1998,09:36,44.14,44.26,44.12,44.24,233748
12/04/1998,09:37,44.21,44.24,44.17,44.21,67959
12/04/1998,09:38,44.21,44.21,44.19,44.21,32859
12/04/1998,09:39,44.21,44.24,44.21,44.21,57877
12/04/1998,09:40,44.21,44.21,44.19,44.19,112020
12/04/1998,09:41,44.17,44.19,44.16,44.19,59744
12/04/1998,09:42,44.17,44.17,44.09,44.09,82521
12/04/1998,09:43,44.09,44.1,44.09,44.09,60491
12/04/1998,09:44,44.05,44.09,43.95,43.95,60491
12/04/1998,09:45,43.95,44.05,43.95,43.95,117994
12/04/1998,09:46,43.97,43.97,43.95,43.97,83641
12/04/1998,09:47,43.97,44.05,43.97,44.05,18670
12/04/1998,09:48,44.04,44.09,43.99,44.09,100071
12/04/1998,09:49,44.09,44.1,44.09,44.1,18297
12/04/1998,09:50,44.1,44.12,44.09,44.09,39580
12/04/1998,09:51,44.07,44.07,44.02,44.02,61611
12/04/1998,09:52,44.02,44.02,44.02,44.02,8962
12/04/1998,09:53,44.02,44.02,44.02,44.02,15683
12/04/1998,09:54,44.02,44.02,44.02,44.02,81774
12/04/1998,09:55,44,44.02,44,44.02,6348
12/04/1998,09:56,44,44.02,44,44.02,8215
12/04/1998,09:57,44.02,44.02,43.97,43.97,87375
12/04/1998,09:58,43.97,43.99,43.95,43.99,5601
12/04/1998,09:59,43.95,43.99,43.95,43.99,17176
12/04/1998,10:00,43.99,43.99,43.97,43.97,106792
12/04/1998,10:01,43.99,44.02,43.97,44.02,117247
12/04/1998,10:02,43.99,44,43.99,44,32859
12/04/1998,10:03,43.99,43.99,43.97,43.97,44061
12/04/1998,10:04,43.97,43.97,43.92,43.92,149360
12/04/1998,10:05,43.92,43.92,43.92,43.92,1120
12/04/1998,10:06,43.92,43.92,43.7,43.85,88869
12/04/1998,10:07,43.87,43.87,43.67,43.82,100444
12/04/1998,10:08,43.82,43.82,43.72,43.74,2987
12/04/1998,10:09,43.8,43.8,43.7,43.7,58624
12/04/1998,10:10,43.67,43.69,43.65,43.65,223293
12/04/1998,10:11,43.65,43.65,43.59,43.6,50036
12/04/1998,10:12,43.6,43.7,43.59,43.7,60864
12/04/1998,10:13,43.69,43.69,43.55,43.57,99698
12/04/1998,10:14,43.57,43.57,43.54,43.54,26511
12/04/1998,10:15,43.52,43.55,43.45,43.55,134424
12/04/1998,10:16,43.57,43.59,43.54,43.57,41821
12/04/1998,10:17,43.59,43.65,43.57,43.65,47795
12/04/1998,10:18,43.64,43.64,43.64,43.64,30619
12/04/1998,10:19,43.64,43.65,43.62,43.65,58250
12/04/1998,10:20,43.65,43.69,43.64,43.69,50036
12/04/1998,10:21,43.7,43.72,43.7,43.72,47048
12/04/1998,10:22,43.67,43.69,43.67,43.69,9335
12/04/1998,10:23,43.67,43.67,43.67,43.67,14189
12/04/1998,10:24,43.69,43.69,43.67,43.69,31366
12/04/1998,10:25,43.67,43.67,43.65,43.65,29499
12/04/1998,10:26,43.65,43.65,43.62,43.62,22777
12/04/1998,10:27,43.6,43.6,43.5,43.5,48169
12/04/1998,10:28,43.52,43.52,43.49,43.52,38087
12/04/1998,10:29,43.5,43.57,43.5,43.57,70573
12/04/1998,10:30,43.52,43.55,43.5,43.55,28752
12/04/1998,10:31,43.55,43.62,43.55,43.62,20910
12/04/1998,10:32,43.52,43.54,43.52,43.54,138531
12/04/1998,10:33,43.59,43.6,43.54,43.6,44808
12/04/1998,10:34,43.6,43.6,43.59,43.59,4107
12/04/1998,10:35,43.57,43.59,43.57,43.59,6721
12/04/1998,10:36,43.59,43.62,43.59,43.62,38834
12/04/1998,10:37,43.62,43.67,43.62,43.67,41074
12/04/1998,10:38,43.64,43.64,43.6,43.6,10082
12/04/1998,10:39,43.62,43.62,43.6,43.62,27258
12/04/1998,10:40,43.6,43.64,43.6,43.62,13816
12/04/1998,10:41,43.62,43.62,43.59,43.59,27258
12/04/1998,10:42,43.55,43.57,43.55,43.55,7095
12/04/1998,10:43,43.57,43.65,43.57,43.65,58997
12/04/1998,10:44,43.65,43.79,43.65,43.79,74307
12/04/1998,10:45,43.82,43.82,43.75,43.77,72066
12/04/1998,10:46,43.75,43.75,43.65,43.65,25018
12/04/1998,10:47,43.7,43.7,43.59,43.65,112020
12/04/1998,10:48,43.65,43.65,43.64,43.64,31739
12/04/1998,10:49,43.64,43.64,43.64,43.64,8962
12/04/1998,10:50,43.64,43.74,43.64,43.74,91856
12/04/1998,10:51,43.7,43.75,43.7,43.74,17923
12/04/1998,10:52,43.75,43.8,43.72,43.75,82895
12/04/1998,10:53,43.8,43.82,43.79,43.8,58624
12/04/1998,10:54,43.82,43.82,43.79,43.79,23151
12/04/1998,10:55,43.8,43.8,43.75,43.75,34726
12/04/1998,10:56,43.79,43.79,43.77,43.79,17176
12/04/1998,10:57,43.75,43.79,43.7,43.7,40701
12/04/1998,10:58,43.72,43.8,43.72,43.8,47422
12/04/1998,10:59,43.77,43.82,43.77,43.82,44435
12/04/1998,11:00,43.8,43.82,43.79,43.82,22777
12/04/1998,11:01,43.82,43.82,43.79,43.8,7095
12/04/1998,11:02,43.79,43.8,43.79,43.79,7468
12/04/1998,11:03,43.79,43.79,43.74,43.74,23151
12/04/1998,11:04,43.74,43.75,43.74,43.74,13816
12/04/1998,11:05,43.74,43.74,43.72,43.72,19417
12/04/1998,11:06,43.72,43.74,43.72,43.74,17550
12/04/1998,11:07,43.74,43.74,43.7,43.7,71319
12/04/1998,11:08,43.7,43.74,43.7,43.72,51156
12/04/1998,11:09,43.74,43.75,43.74,43.75,13816
12/04/1998,11:10,43.75,43.75,43.74,43.74,5974
12/04/1998,11:11,43.75,43.75,43.72,43.72,8962
12/04/1998,11:12,43.69,43.74,43.69,43.74,7841
12/04/1998,11:13,43.77,43.77,43.75,43.75,8588
12/04/1998,11:14,43.75,43.77,43.72,43.74,12696
12/04/1998,11:15,43.7,43.7,43.65,43.65,26138
12/04/1998,11:16,43.65,43.67,43.64,43.67,15309
12/04/1998,11:17,43.67,43.69,43.67,43.69,8215
12/04/1998,11:18,43.69,43.72,43.69,43.72,7841
12/04/1998,11:19,43.72,43.72,43.72,43.72,13069
12/04/1998,11:20,43.77,43.77,43.75,43.77,37340
12/04/1998,11:21,43.77,43.77,43.77,43.77,1494
12/04/1998,11:22,43.77,43.8,43.77,43.8,20164
12/04/1998,11:23,43.82,43.82,43.8,43.8,7841
12/04/1998,11:24,43.8,43.8,43.8,43.8,747
12/04/1998,11:25,43.8,43.82,43.77,43.82,25765
12/04/1998,11:26,43.82,43.87,43.82,43.87,41821
12/04/1998,11:27,43.89,43.99,43.89,43.99,70199
12/04/1998,11:28,43.97,43.97,43.94,43.95,26885
12/04/1998,11:29,43.94,44.02,43.94,44.02,52276
12/04/1998,11:30,44,44.12,44,44.07,48542
12/04/1998,11:31,44.09,44.12,44.07,44.12,44808
12/04/1998,11:32,44.19,44.19,44.16,44.17,61611
12/04/1998,11:33,44.12,44.12,43.95,43.95,70573
12/04/1998,11:34,43.95,43.99,43.95,43.99,43314
12/04/1998,11:35,43.99,44,43.95,44,32486
12/04/1998,11:36,44.02,44.02,43.95,44,40701
12/04/1998,11:37,44.02,44.02,43.99,44,11575
12/04/1998,11:38,44,44.04,44,44.04,14936
12/04/1998,11:39,44.04,44.04,44,44.04,21657
12/04/1998,11:40,44.04,44.09,44.02,44.04,53023
12/04/1998,11:41,44.04,44.04,44,44.04,13442
12/04/1998,11:42,44,44.02,44,44,16430
12/04/1998,11:43,44.02,44.02,43.95,43.95,44808
12/04/1998,11:44,43.97,43.97,43.95,43.95,3734
12/04/1998,11:45,43.95,43.95,43.95,43.95,1120
12/04/1998,11:46,43.97,43.97,43.95,43.95,6721
12/04/1998,11:47,43.97,43.99,43.97,43.99,69826
12/04/1998,11:48,43.97,43.99,43.97,43.97,8962
12/04/1998,11:49,43.99,44.02,43.99,44.02,7468
12/04/1998,11:50,43.99,44.02,43.99,44.02,4481
12/04/1998,11:51,43.97,43.99,43.97,43.99,14563
12/04/1998,11:52,43.99,44.02,43.99,43.99,10829
12/04/1998,11:53,44.02,44.02,44,44.02,15309
12/04/1998,11:54,44.02,44.14,44.02,44.14,22777
12/04/1998,11:55,44.16,44.19,44.16,44.17,84388
12/04/1998,11:56,44.19,44.24,44.17,44.24,42194
12/04/1998,11:57,44.24,44.24,44.19,44.19,26885
12/04/1998,11:58,44.19,44.19,44.16,44.16,17923
12/04/1998,11:59,44.16,44.19,44.16,44.19,13442
12/04/1998,12:00,44.16,44.17,44.16,44.16,5228
12/04/1998,12:01,44.19,44.19,44.17,44.17,28752
12/04/1998,12:02,44.22,44.29,44.17,44.29,78787
12/04/1998,12:03,44.29,44.29,44.27,44.27,10829
12/04/1998,12:04,44.27,44.27,44.27,44.27,4854
12/04/1998,12:05,44.24,44.24,44.21,44.21,17176
12/04/1998,12:06,44.22,44.22,44.22,44.22,1867
12/04/1998,12:07,44.21,44.21,44.21,44.21,5974
12/04/1998,12:08,44.21,44.22,44.21,44.22,23151
12/04/1998,12:09,44.22,44.22,44.21,44.21,5228
12/04/1998,12:10,44.21,44.24,44.21,44.24,19043
12/04/1998,12:11,44.24,44.24,44.22,44.24,38834
12/04/1998,12:12,44.22,44.22,44.21,44.22,7468
12/04/1998,12:13,44.22,44.22,44.22,44.22,6348
12/04/1998,12:14,44.24,44.26,44.22,44.22,5601
12/04/1998,12:15,44.24,44.24,44.24,44.24,2614
12/04/1998,12:16,44.22,44.24,44.22,44.24,747
12/04/1998,12:17,44.22,44.22,44.19,44.19,212838
12/04/1998,12:18,44.16,44.17,44.16,44.16,17923
12/04/1998,12:19,44.17,44.17,44.17,44.17,2240
12/04/1998,12:20,44.19,44.19,44.16,44.16,7095
12/04/1998,12:21,44.14,44.16,44.14,44.14,15309
12/04/1998,12:22,44.14,44.19,44.14,44.17,42194
12/04/1998,12:23,44.19,44.22,44.17,44.19,7095
12/04/1998,12:24,44.16,44.16,44.14,44.14,13816
12/04/1998,12:25,44.16,44.17,44.14,44.16,9335
12/04/1998,12:26,44.16,44.16,44.16,44.16,3734
12/04/1998,12:27,44.14,44.14,44.12,44.12,17176
12/04/1998,12:28,44.12,44.12,44.12,44.12,2240
12/04/1998,12:29,44.1,44.1,44.1,44.1,1494
12/04/1998,12:30,44.12,44.12,44.09,44.1,14563
12/04/1998,12:31,44.1,44.1,44.09,44.09,14936
12/04/1998,12:32,44.09,44.1,44.09,44.09,24271
12/04/1998,12:33,44.12,44.12,44.12,44.12,28752
12/04/1998,12:34,44.12,44.16,44.12,44.16,29499
12/04/1998,12:35,44.16,44.16,44.1,44.12,31739
12/04/1998,12:36,44.12,44.12,44.09,44.1,47795
12/04/1998,12:37,44.09,44.09,44.07,44.07,19043
12/04/1998,12:38,44.07,44.09,44.07,44.09,20164
12/04/1998,12:39,44.05,44.05,44,44,39954
12/04/1998,12:40,44,44.02,43.99,43.99,15683
12/04/1998,12:41,44,44,44,44,5601
12/04/1998,12:42,43.99,44.1,43.99,44.1,164669
12/04/1998,12:43,44.1,44.1,44.05,44.07,12322
12/04/1998,12:44,44.1,44.1,44.04,44.04,7468
12/04/1998,12:45,44.04,44.04,44,44,8215
12/04/1998,12:46,44.04,44.04,43.95,43.95,21657
12/04/1998,12:47,43.97,43.97,43.94,43.95,41821
12/04/1998,12:48,43.95,43.97,43.95,43.95,7841
12/04/1998,12:49,43.97,43.99,43.97,43.99,5228
12/04/1998,12:50,44,44.05,44,44.04,16430
12/04/1998,12:51,44.02,44.05,44,44.05,11202
12/04/1998,12:52,44.02,44.02,44.02,44.02,3361
12/04/1998,12:54,44.02,44.02,43.92,43.97,25391
12/04/1998,12:55,43.94,43.97,43.94,43.95,10829
12/04/1998,12:56,43.97,43.97,43.95,43.97,36220
12/04/1998,12:57,43.97,43.97,43.92,43.94,25018
12/04/1998,12:58,43.92,43.95,43.92,43.92,22031
12/04/1998,12:59,43.92,43.94,43.92,43.94,5228
12/04/1998,13:00,43.94,43.94,43.92,43.92,1120
12/04/1998,13:01,43.89,43.94,43.89,43.89,5601
12/04/1998,13:02,43.89,43.89,43.89,43.89,2614
12/04/1998,13:04,43.89,43.92,43.87,43.87,32112
12/04/1998,13:05,43.87,43.87,43.85,43.87,34353
12/04/1998,13:07,43.8,43.8,43.79,43.79,44061
12/04/1998,13:08,43.79,43.79,43.75,43.75,11949
12/04/1998,13:09,43.79,43.79,43.79,43.79,13069
12/04/1998,13:10,43.77,43.79,43.77,43.77,13816
12/04/1998,13:11,43.8,43.8,43.8,43.8,3734
12/04/1998,13:12,43.75,43.79,43.75,43.75,60491
12/04/1998,13:13,43.72,43.74,43.72,43.72,34726
12/04/1998,13:14,43.74,43.74,43.72,43.74,8588
12/04/1998,13:15,43.74,43.74,43.72,43.72,1867
12/04/1998,13:16,43.72,43.74,43.72,43.74,30619
12/04/1998,13:17,43.72,43.72,43.69,43.7,25391
12/04/1998,13:18,43.69,43.69,43.67,43.67,15309
12/04/1998,13:19,43.67,43.69,43.67,43.69,9335
12/04/1998,13:20,43.69,43.74,43.69,43.74,23524
12/04/1998,13:21,43.74,43.74,43.69,43.69,18670
12/04/1998,13:22,43.69,43.74,43.69,43.74,24644
12/04/1998,13:23,43.74,43.75,43.74,43.75,16056
12/04/1998,13:24,43.82,43.82,43.8,43.82,34353
12/04/1998,13:25,43.9,43.9,43.87,43.9,69452
12/04/1998,13:26,43.9,43.9,43.9,43.9,2987
12/04/1998,13:27,43.9,43.9,43.9,43.9,79534
12/04/1998,13:28,43.94,43.95,43.92,43.95,63478
12/04/1998,13:29,43.95,43.95,43.92,43.94,23151
12/04/1998,13:30,43.95,43.99,43.95,43.99,19417
12/04/1998,13:31,43.97,44,43.97,43.97,24271
12/04/1998,13:32,43.94,43.95,43.94,43.95,6348
12/04/1998,13:33,43.95,43.95,43.9,43.9,31366
12/04/1998,13:34,43.94,43.94,43.9,43.9,21284
12/04/1998,13:35,43.9,43.92,43.9,43.92,10455
12/04/1998,13:36,43.92,43.92,43.85,43.85,11949
12/04/1998,13:37,43.84,43.85,43.84,43.85,16056
12/04/1998,13:38,43.9,43.9,43.9,43.9,30992
12/04/1998,13:39,43.89,43.9,43.89,43.9,7468
12/04/1998,13:40,43.89,43.92,43.89,43.92,31739
12/04/1998,13:41,43.87,43.87,43.84,43.85,21284
12/04/1998,13:42,43.85,43.85,43.82,43.82,63105
12/04/1998,13:43,43.82,43.82,43.82,43.82,11202
12/04/1998,13:44,43.82,43.84,43.8,43.8,38087
12/04/1998,13:45,43.8,43.8,43.8,43.8,93350
12/04/1998,13:46,43.8,43.85,43.8,43.82,31739
12/04/1998,13:47,43.82,43.85,43.82,43.84,4854
12/04/1998,13:48,43.82,43.82,43.82,43.82,1867
12/04/1998,13:49,43.84,43.84,43.8,43.82,66839
12/04/1998,13:50,43.82,43.84,43.82,43.82,5228
12/04/1998,13:51,43.82,43.84,43.82,43.84,100071
12/04/1998,13:52,43.8,43.84,43.8,43.84,2614
12/04/1998,13:53,43.82,43.82,43.82,43.82,1120
12/04/1998,13:55,43.82,43.82,43.8,43.8,12696
12/04/1998,13:56,43.8,43.84,43.8,43.84,8588
12/04/1998,13:57,43.84,43.84,43.82,43.82,747
12/04/1998,13:58,43.82,43.84,43.82,43.84,2614
12/04/1998,13:59,43.82,43.84,43.82,43.84,2240
12/04/1998,14:00,43.84,43.85,43.84,43.85,4481
12/04/1998,14:01,43.82,43.84,43.8,43.8,50036
12/04/1998,14:02,43.8,43.82,43.8,43.8,12322
12/04/1998,14:03,43.8,43.8,43.8,43.8,1867
12/04/1998,14:04,43.82,43.84,43.82,43.84,17923
12/04/1998,14:05,43.82,43.84,43.82,43.84,1120
12/04/1998,14:06,43.84,43.85,43.84,43.85,17550
12/04/1998,14:07,43.89,43.89,43.89,43.89,16430
12/04/1998,14:08,43.89,43.94,43.89,43.94,54143
12/04/1998,14:09,43.92,43.92,43.92,43.92,7095
12/04/1998,14:10,43.92,43.94,43.89,43.92,29125
12/04/1998,14:11,43.89,43.89,43.89,43.89,8962
12/04/1998,14:12,43.9,43.9,43.87,43.89,32859
12/04/1998,14:13,43.87,43.87,43.87,43.87,15683
12/04/1998,14:14,43.9,43.9,43.87,43.87,4854
12/04/1998,14:15,43.89,43.9,43.89,43.9,12696
12/04/1998,14:16,43.89,43.94,43.89,43.92,32486
12/04/1998,14:17,43.94,43.94,43.92,43.92,4107
12/04/1998,14:18,43.92,43.92,43.9,43.9,43688
12/04/1998,14:20,43.92,43.92,43.87,43.89,11202
12/04/1998,14:21,43.87,43.9,43.87,43.9,5974
12/04/1998,14:22,43.89,43.89,43.89,43.89,747
12/04/1998,14:23,43.9,43.9,43.9,43.9,9335
12/04/1998,14:24,43.89,43.94,43.89,43.92,47795
12/04/1998,14:25,43.92,43.95,43.92,43.95,7468
12/04/1998,14:26,43.95,43.95,43.94,43.94,4854
12/04/1998,14:27,43.92,43.95,43.92,43.95,2987
12/04/1998,14:28,43.92,43.94,43.92,43.92,4481
12/04/1998,14:29,43.95,43.95,43.92,43.94,20537
12/04/1998,14:30,43.89,43.9,43.89,43.9,4107
12/04/1998,14:31,43.87,43.89,43.82,43.82,22777
12/04/1998,14:32,43.82,43.82,43.8,43.8,30992
12/04/1998,14:33,43.82,43.82,43.82,43.82,16803
12/04/1998,14:34,43.8,43.82,43.8,43.82,1120
12/04/1998,14:36,43.8,43.8,43.77,43.77,28752
12/04/1998,14:37,43.79,43.79,43.77,43.79,13816
12/04/1998,14:38,43.79,43.79,43.77,43.77,30619
12/04/1998,14:39,43.79,43.89,43.79,43.89,20164
12/04/1998,14:40,43.89,43.89,43.84,43.84,3734
12/04/1998,14:41,43.85,43.87,43.85,43.87,3361
12/04/1998,14:42,43.87,43.87,43.84,43.84,16056
12/04/1998,14:43,43.84,43.85,43.84,43.85,1867
12/04/1998,14:44,43.85,43.85,43.82,43.82,2987
12/04/1998,14:45,43.84,43.84,43.84,43.84,1494
12/04/1998,14:46,43.84,43.85,43.84,43.85,13816
12/04/1998,14:47,43.85,43.85,43.84,43.85,24644
12/04/1998,14:48,43.85,43.89,43.85,43.89,747
12/04/1998,14:49,43.89,43.9,43.84,43.9,13816
12/04/1998,14:50,43.9,43.92,43.9,43.9,3361
12/04/1998,14:51,43.92,43.94,43.9,43.92,17923
12/04/1998,14:52,43.92,43.95,43.92,43.95,20164
12/04/1998,14:53,43.92,43.92,43.92,43.92,8588
12/04/1998,14:54,43.9,43.9,43.9,43.9,1867
12/04/1998,14:55,43.87,43.89,43.87,43.87,3361
12/04/1998,14:56,43.89,43.92,43.85,43.92,16430
12/04/1998,14:57,43.89,43.92,43.89,43.9,32486
12/04/1998,14:58,43.9,43.9,43.89,43.9,8588
12/04/1998,14:59,43.89,43.9,43.89,43.89,29872
12/04/1998,15:00,43.9,43.92,43.9,43.92,36967
12/04/1998,15:01,43.92,43.92,43.9,43.92,57130
12/04/1998,15:02,43.95,43.95,43.92,43.95,13069
12/04/1998,15:03,43.94,43.95,43.94,43.95,25765
12/04/1998,15:04,43.95,43.95,43.92,43.92,10082
12/04/1998,15:05,43.92,43.95,43.92,43.95,11949
12/04/1998,15:06,43.95,43.95,43.94,43.95,2614
12/04/1998,15:07,43.94,43.95,43.94,43.95,45181
12/04/1998,15:08,43.97,43.97,43.94,43.97,84015
12/04/1998,15:09,43.97,43.97,43.95,43.95,12322
12/04/1998,15:10,43.95,43.95,43.94,43.94,22404
12/04/1998,15:11,43.94,43.95,43.92,43.94,26511
12/04/1998,15:12,43.95,43.95,43.95,43.95,10082
12/04/1998,15:13,43.95,43.95,43.95,43.95,7095
12/04/1998,15:14,43.94,43.95,43.94,43.95,2240
12/04/1998,15:15,43.95,43.97,43.94,43.95,29872
12/04/1998,15:16,43.94,43.97,43.94,43.95,25765
12/04/1998,15:17,43.97,43.97,43.97,43.97,23898
12/04/1998,15:18,43.97,43.97,43.95,43.95,5601
12/04/1998,15:19,43.97,43.97,43.95,43.95,9708
12/04/1998,15:20,43.95,43.97,43.95,43.97,19043
12/04/1998,15:21,43.97,43.97,43.94,43.94,2614
12/04/1998,15:22,43.99,43.99,43.99,43.99,92230
12/04/1998,15:23,44.05,44.19,44.04,44.16,81774
12/04/1998,15:24,44.17,44.17,44.16,44.17,45181
12/04/1998,15:25,44.17,44.17,44.14,44.16,35100
12/04/1998,15:26,44.16,44.17,44.14,44.16,2987
12/04/1998,15:27,44.16,44.17,44.16,44.16,14563
12/04/1998,15:28,44.16,44.17,44.16,44.17,5974
12/04/1998,15:29,44.17,44.19,44.16,44.19,39954
12/04/1998,15:30,44.19,44.19,44.19,44.19,6348
12/04/1998,15:31,44.17,44.19,44.12,44.19,25765
12/04/1998,15:32,44.12,44.14,44.09,44.09,6721
12/04/1998,15:33,44.09,44.1,44.05,44.05,27258
12/04/1998,15:34,44.05,44.05,44,44,50409
12/04/1998,15:35,44,44.02,44,44.02,4481
12/04/1998,15:36,44,44.02,43.99,44,89242
12/04/1998,15:37,44.02,44.05,43.99,44.04,18670
12/04/1998,15:38,44.07,44.07,44.07,44.07,5228
12/04/1998,15:39,44.12,44.12,44.12,44.12,60491
12/04/1998,15:40,44.14,44.14,44.1,44.12,7841
12/04/1998,15:41,44.12,44.14,44.12,44.14,62731
12/04/1998,15:42,44.14,44.14,44.12,44.12,11949
12/04/1998,15:43,44.12,44.14,44.12,44.14,19043
12/04/1998,15:44,44.16,44.16,44.12,44.14,39954
12/04/1998,15:45,44.14,44.14,44.14,44.14,78414
12/04/1998,15:46,44.09,44.12,44.07,44.07,44061
12/04/1998,15:47,44.09,44.09,44,44,23898
12/04/1998,15:48,44,44,44,44,4107
12/04/1998,15:49,44,44.02,43.99,43.99,55263
12/04/1998,15:50,43.97,43.99,43.94,43.95,35846
12/04/1998,15:51,43.94,43.95,43.94,43.94,30992
12/04/1998,15:52,43.95,43.95,43.94,43.95,23524
12/04/1998,15:53,43.95,43.95,43.92,43.92,32486
12/04/1998,15:54,43.92,43.94,43.92,43.92,6721
12/04/1998,15:55,43.94,43.95,43.92,43.95,25391
12/04/1998,15:56,43.95,43.99,43.92,43.97,39207
12/04/1998,15:57,43.99,43.99,43.95,43.97,10082
12/04/1998,15:58,43.99,44,43.97,44,28752
12/04/1998,15:59,44.02,44.04,44.02,44.04,61238
12/04/1998,16:00,44,44,44,44,160935
12/04/1998,16:01,44,44,44,44,137411
12/04/1998,16:16,43.99,43.99,43.99,43.99,1867
12/07/1998,09:31,44.04,44.04,44.04,44.04,437251
12/07/1998,09:32,44.04,44.04,44.04,44.04,31366
12/07/1998,09:33,44.02,44.04,44.02,44.02,8215
12/07/1998,09:34,44.02,44.04,44.02,44.04,16056
12/07/1998,09:35,44.02,44.04,44.02,44.04,15683
12/07/1998,09:36,44.04,44.1,44.04,44.1,31739
12/07/1998,09:37,44.1,44.1,44.09,44.09,6721
12/07/1998,09:38,44.05,44.09,44.04,44.04,10455
12/07/1998,09:39,44.04,44.04,44.02,44.02,7095
12/07/1998,09:40,44.02,44.02,44,44.02,56010
12/07/1998,09:41,44,44.02,44,44.02,46675
12/07/1998,09:42,44,44.02,44,44,5228
12/07/1998,09:43,44.02,44.02,44,44,2614
12/07/1998,09:44,44.02,44.02,44.02,44.02,19043
12/07/1998,09:45,44,44.04,44,44.04,37713
12/07/1998,09:46,44.04,44.04,44,44,25018
12/07/1998,09:47,43.99,44,43.99,44,23524
12/07/1998,09:48,43.99,44,43.99,44,29872
12/07/1998,09:49,44,44,44,44,373
12/07/1998,09:50,43.99,44,43.99,44,22031
12/07/1998,09:51,44,44.02,43.99,44.02,77294
12/07/1998,09:52,44.05,44.05,44.05,44.05,7841
12/07/1998,09:53,44.05,44.19,44.05,44.19,69079
12/07/1998,09:54,44.19,44.19,44.16,44.19,19790
12/07/1998,09:55,44.16,44.17,44.1,44.12,11575
12/07/1998,09:56,44.12,44.12,44.09,44.1,26885
12/07/1998,09:57,44.1,44.16,44.09,44.16,29125
12/07/1998,09:58,44.16,44.16,44.12,44.16,20537
12/07/1998,09:59,44.17,44.17,44.17,44.17,11949
12/07/1998,10:00,44.17,44.17,44.14,44.14,41821
12/07/1998,10:01,44.14,44.14,44.14,44.14,747
12/07/1998,10:02,44.14,44.17,44.14,44.16,11202
12/07/1998,10:03,44.16,44.17,44.16,44.17,8588
12/07/1998,10:04,44.17,44.17,44.14,44.14,9335
12/07/1998,10:05,44.14,44.17,44.14,44.14,30619
12/07/1998,10:06,44.16,44.17,44.14,44.14,4854
12/07/1998,10:07,44.17,44.19,44.12,44.17,8962
12/07/1998,10:08,44.16,44.17,44.16,44.17,20164
12/07/1998,10:09,44.19,44.22,44.19,44.19,68706
12/07/1998,10:10,44.21,44.21,44.19,44.21,20910
12/07/1998,10:11,44.17,44.21,44.16,44.17,26138
12/07/1998,10:12,44.17,44.17,44.16,44.16,45181
12/07/1998,10:13,44.16,44.16,44.09,44.09,31366
12/07/1998,10:14,44.14,44.14,44.12,44.12,5228
12/07/1998,10:15,44.12,44.16,44.12,44.16,11202
12/07/1998,10:16,44.17,44.19,44.17,44.19,14936
12/07/1998,10:17,44.19,44.19,44.16,44.19,4481
12/07/1998,10:18,44.19,44.22,44.19,44.22,20164
12/07/1998,10:19,44.22,44.22,44.22,44.22,7095
12/07/1998,10:20,44.16,44.22,44.16,44.16,185580
12/07/1998,10:21,44.19,44.22,44.19,44.22,5601
12/07/1998,10:22,44.19,44.21,44.19,44.21,12696
12/07/1998,10:23,44.21,44.22,44.21,44.22,11202
12/07/1998,10:24,44.22,44.26,44.22,44.26,20537
12/07/1998,10:25,44.29,44.31,44.29,44.31,26885
12/07/1998,10:26,44.31,44.31,44.31,44.31,5601
12/07/1998,10:27,44.32,44.37,44.32,44.34,56010
12/07/1998,10:28,44.37,44.37,44.32,44.32,8215
12/07/1998,10:29,44.34,44.34,44.32,44.32,7841
12/07/1998,10:30,44.34,44.36,44.34,44.36,7095
12/07/1998,10:31,44.36,44.36,44.36,44.36,11575
12/07/1998,10:32,44.36,44.36,44.32,44.32,6721
12/07/1998,10:33,44.32,44.34,44.29,44.32,103805
12/07/1998,10:34,44.29,44.32,44.29,44.32,19417
12/07/1998,10:35,44.32,44.32,44.31,44.31,2987
12/07/1998,10:36,44.31,44.32,44.31,44.32,47048
12/07/1998,10:37,44.31,44.31,44.31,44.31,14563
12/07/1998,10:38,44.31,44.31,44.31,44.31,2240
12/07/1998,10:39,44.31,44.31,44.31,44.31,7095
12/07/1998,10:40,44.29,44.32,44.29,44.31,28378
12/07/1998,10:41,44.29,44.31,44.29,44.29,8588
12/07/1998,10:42,44.29,44.29,44.21,44.22,14189
12/07/1998,10:43,44.21,44.24,44.21,44.24,9708
12/07/1998,10:44,44.26,44.26,44.26,44.26,4107
12/07/1998,10:45,44.26,44.27,44.26,44.27,7468
12/07/1998,10:46,44.26,44.27,44.26,44.27,24644
12/07/1998,10:47,44.31,44.31,44.26,44.26,7095
12/07/1998,10:48,44.26,44.26,44.26,44.26,8215
12/07/1998,10:49,44.29,44.29,44.29,44.29,4107
12/07/1998,10:50,44.27,44.29,44.27,44.29,8588
12/07/1998,10:51,44.29,44.37,44.29,44.37,88496
12/07/1998,10:52,44.36,44.39,44.36,44.39,40327
12/07/1998,10:53,44.39,44.41,44.39,44.41,29872
12/07/1998,10:56,44.41,44.46,44.41,44.42,54890
12/07/1998,10:57,44.44,44.46,44.39,44.44,21657
12/07/1998,10:58,44.42,44.44,44.41,44.41,10082
12/07/1998,10:59,44.49,44.57,44.46,44.57,168030
12/07/1998,11:00,44.54,44.57,44.54,44.56,25765
12/07/1998,11:01,44.57,44.57,44.56,44.56,13069
12/07/1998,11:02,44.56,44.56,44.52,44.52,29499
12/07/1998,11:03,44.52,44.52,44.49,44.49,3734
12/07/1998,11:04,44.49,44.51,44.49,44.51,20537
12/07/1998,11:05,44.51,44.51,44.47,44.47,14563
12/07/1998,11:06,44.51,44.51,44.46,44.49,11949
12/07/1998,11:07,44.47,44.47,44.46,44.46,8962
12/07/1998,11:08,44.49,44.49,44.49,44.49,373
12/07/1998,11:09,44.47,44.47,44.47,44.47,21657
12/07/1998,11:10,44.47,44.49,44.47,44.49,5228
12/07/1998,11:11,44.51,44.54,44.51,44.54,64225
12/07/1998,11:12,44.51,44.52,44.49,44.52,90363
12/07/1998,11:14,44.52,44.52,44.49,44.49,14189
12/07/1998,11:15,44.47,44.49,44.47,44.47,1494
12/07/1998,11:16,44.47,44.47,44.44,44.44,57504
12/07/1998,11:17,44.46,44.47,44.42,44.42,11575
12/07/1998,11:18,44.39,44.42,44.39,44.42,20164
12/07/1998,11:19,44.46,44.46,44.46,44.46,74680
12/07/1998,11:20,44.42,44.46,44.42,44.46,2987
12/07/1998,11:21,44.52,44.52,44.47,44.47,33979
12/07/1998,11:22,44.47,44.51,44.47,44.47,28752
12/07/1998,11:23,44.51,44.51,44.47,44.51,2240
12/07/1998,11:24,44.51,44.51,44.51,44.51,373
12/07/1998,11:25,44.51,44.51,44.51,44.51,58624
12/07/1998,11:26,44.49,44.52,44.49,44.52,19790
12/07/1998,11:28,44.56,44.57,44.56,44.57,21284
12/07/1998,11:29,44.57,44.57,44.57,44.57,5228
12/07/1998,11:30,44.56,44.57,44.51,44.51,31739
12/07/1998,11:31,44.51,44.52,44.47,44.47,5601
12/07/1998,11:32,44.51,44.51,44.47,44.47,11575
12/07/1998,11:33,44.47,44.47,44.47,44.47,19790
12/07/1998,11:34,44.47,44.47,44.46,44.46,11575
12/07/1998,11:35,44.47,44.51,44.47,44.47,17176
12/07/1998,11:36,44.46,44.46,44.46,44.46,373
12/07/1998,11:37,44.46,44.46,44.44,44.44,29872
12/07/1998,11:38,44.44,44.46,44.44,44.46,23898
12/07/1998,11:39,44.42,44.42,44.39,44.39,14936
12/07/1998,11:40,44.41,44.41,44.41,44.41,41074
12/07/1998,11:41,44.41,44.41,44.41,44.41,14936
12/07/1998,11:42,44.41,44.41,44.37,44.39,13442
12/07/1998,11:43,44.37,44.42,44.37,44.37,73560
12/07/1998,11:44,44.37,44.37,44.32,44.32,101565
12/07/1998,11:45,44.36,44.36,44.34,44.34,10829
12/07/1998,11:46,44.34,44.34,44.34,44.34,66092
12/07/1998,11:47,44.34,44.34,44.31,44.31,22031
12/07/1998,11:48,44.32,44.32,44.32,44.32,15683
12/07/1998,11:49,44.32,44.32,44.32,44.32,373
12/07/1998,11:50,44.32,44.36,44.32,44.36,12322
12/07/1998,11:51,44.34,44.36,44.32,44.34,10082
12/07/1998,11:52,44.34,44.34,44.32,44.32,10455
12/07/1998,11:53,44.34,44.34,44.34,44.34,1494
12/07/1998,11:54,44.32,44.37,44.32,44.37,26511
12/07/1998,11:55,44.36,44.37,44.36,44.36,10455
12/07/1998,11:56,44.41,44.41,44.41,44.41,373
12/07/1998,11:57,44.36,44.42,44.36,44.42,52276
12/07/1998,11:58,44.42,44.42,44.36,44.36,20164
12/07/1998,12:00,44.36,44.36,44.36,44.36,2240
12/07/1998,12:01,44.34,44.36,44.34,44.36,1120
12/07/1998,12:02,44.32,44.32,44.32,44.32,747
12/07/1998,12:03,44.36,44.36,44.36,44.36,7841
12/07/1998,12:04,44.37,44.39,44.37,44.39,1494
12/07/1998,12:05,44.39,44.39,44.39,44.39,4107
12/07/1998,12:06,44.39,44.39,44.39,44.39,4107
12/07/1998,12:07,44.39,44.39,44.39,44.39,747
12/07/1998,12:08,44.39,44.39,44.39,44.39,4854
12/07/1998,12:09,44.39,44.46,44.39,44.46,151974
12/07/1998,12:10,44.46,44.46,44.46,44.46,110526
12/07/1998,12:11,44.46,44.47,44.46,44.47,22031
12/07/1998,12:12,44.49,44.51,44.49,44.51,12322
12/07/1998,12:13,44.49,44.49,44.49,44.49,373
12/07/1998,12:14,44.49,44.56,44.49,44.56,94844
12/07/1998,12:15,44.54,44.56,44.54,44.56,5601
12/07/1998,12:16,44.56,44.56,44.56,44.56,4107
12/07/1998,12:17,44.56,44.59,44.56,44.57,23898
12/07/1998,12:18,44.59,44.62,44.59,44.62,29499
12/07/1998,12:19,44.59,44.61,44.56,44.61,17550
12/07/1998,12:20,44.59,44.59,44.57,44.57,2240
12/07/1998,12:21,44.59,44.59,44.57,44.59,16056
12/07/1998,12:22,44.59,44.59,44.57,44.59,1494
12/07/1998,12:23,44.56,44.56,44.54,44.56,19417
12/07/1998,12:24,44.56,44.56,44.56,44.56,76920
12/07/1998,12:25,44.52,44.54,44.52,44.52,2614
12/07/1998,12:26,44.52,44.52,44.52,44.52,3734
12/07/1998,12:27,44.54,44.54,44.52,44.52,11949
12/07/1998,12:28,44.52,44.52,44.52,44.52,747
12/07/1998,12:29,44.51,44.51,44.51,44.51,3361
12/07/1998,12:30,44.52,44.52,44.52,44.52,373
12/07/1998,12:32,44.51,44.52,44.51,44.51,18670
12/07/1998,12:33,44.49,44.52,44.46,44.46,107166
12/07/1998,12:34,44.47,44.47,44.46,44.46,55263
12/07/1998,12:35,44.47,44.47,44.47,44.47,373
12/07/1998,12:36,44.47,44.47,44.47,44.47,19043
12/07/1998,12:37,44.46,44.47,44.42,44.44,14189
12/07/1998,12:38,44.39,44.42,44.39,44.42,19043
12/07/1998,12:40,44.39,44.42,44.39,44.42,9335
12/07/1998,12:41,44.42,44.44,44.42,44.44,5228
12/07/1998,12:42,44.41,44.41,44.41,44.41,4854
12/07/1998,12:43,44.42,44.42,44.42,44.42,4481
12/07/1998,12:44,44.42,44.44,44.42,44.44,23524
12/07/1998,12:45,44.41,44.46,44.41,44.46,48915
12/07/1998,12:46,44.46,44.46,44.44,44.46,3361
12/07/1998,12:47,44.46,44.46,44.46,44.46,747
12/07/1998,12:48,44.46,44.46,44.41,44.41,9335
12/07/1998,12:49,44.41,44.44,44.41,44.44,10455
12/07/1998,12:50,44.41,44.41,44.41,44.41,747
12/07/1998,12:51,44.42,44.42,44.41,44.41,4854
12/07/1998,12:52,44.42,44.42,44.42,44.42,2240
12/07/1998,12:53,44.42,44.42,44.42,44.42,747
12/07/1998,12:54,44.42,44.42,44.42,44.42,1120
12/07/1998,12:55,44.42,44.44,44.42,44.44,8215
12/07/1998,12:56,44.44,44.44,44.41,44.41,7095
12/07/1998,12:57,44.42,44.42,44.42,44.42,4107
12/07/1998,12:58,44.44,44.44,44.42,44.44,3361
12/07/1998,12:59,44.44,44.44,44.41,44.42,16056
12/07/1998,13:00,44.42,44.42,44.41,44.41,4854
12/07/1998,13:01,44.41,44.42,44.41,44.42,3734
12/07/1998,13:02,44.42,44.42,44.41,44.41,28752
12/07/1998,13:03,44.41,44.42,44.39,44.42,8215
12/07/1998,13:04,44.41,44.49,44.41,44.42,31739
12/07/1998,13:05,44.49,44.52,44.49,44.52,22777
12/07/1998,13:06,44.49,44.52,44.49,44.52,11575
12/07/1998,13:07,44.52,44.56,44.52,44.56,48169
12/07/1998,13:08,44.54,44.54,44.52,44.52,20537
12/07/1998,13:09,44.54,44.56,44.54,44.56,10455
12/07/1998,13:10,44.56,44.56,44.56,44.56,17550
12/07/1998,13:11,44.56,44.56,44.54,44.54,5228
12/07/1998,13:12,44.54,44.54,44.52,44.52,4854
12/07/1998,13:13,44.54,44.54,44.52,44.54,3734
12/07/1998,13:15,44.54,44.54,44.51,44.51,4854
12/07/1998,13:16,44.54,44.54,44.54,44.54,1120
12/07/1998,13:17,44.52,44.56,44.52,44.56,3361
12/07/1998,13:18,44.56,44.56,44.56,44.56,62358
12/07/1998,13:20,44.59,44.59,44.57,44.59,29499
12/07/1998,13:21,44.59,44.59,44.57,44.59,35100
12/07/1998,13:22,44.59,44.59,44.59,44.59,12322
12/07/1998,13:23,44.59,44.64,44.59,44.64,2240
12/07/1998,13:24,44.66,44.66,44.62,44.62,96711
12/07/1998,13:25,44.69,44.69,44.64,44.69,68706
12/07/1998,13:26,44.69,44.69,44.67,44.69,21657
12/07/1998,13:27,44.67,44.69,44.67,44.69,2240
12/07/1998,13:28,44.66,44.69,44.66,44.69,5228
12/07/1998,13:29,44.67,44.67,44.67,44.67,2240
12/07/1998,13:30,44.69,44.69,44.69,44.69,747
12/07/1998,13:31,44.67,44.72,44.67,44.72,30619
12/07/1998,13:32,44.67,44.69,44.64,44.69,169523
12/07/1998,13:33,44.67,44.67,44.67,44.67,1494
12/07/1998,13:34,44.66,44.66,44.66,44.66,20537
12/07/1998,13:35,44.66,44.67,44.64,44.67,3734
12/07/1998,13:36,44.66,44.67,44.66,44.66,16430
12/07/1998,13:37,44.66,44.67,44.64,44.64,5228
12/07/1998,13:38,44.67,44.67,44.64,44.64,8588
12/07/1998,13:39,44.66,44.66,44.62,44.64,30245
12/07/1998,13:40,44.61,44.62,44.61,44.61,2987
12/07/1998,13:41,44.62,44.62,44.61,44.61,12322
12/07/1998,13:42,44.62,44.62,44.62,44.62,2987
12/07/1998,13:43,44.62,44.62,44.59,44.59,21657
12/07/1998,13:44,44.56,44.56,44.54,44.56,62731
12/07/1998,13:45,44.54,44.56,44.54,44.54,50036
12/07/1998,13:46,44.54,44.57,44.54,44.57,38834
12/07/1998,13:47,44.59,44.59,44.59,44.59,17923
12/07/1998,13:48,44.61,44.61,44.61,44.61,373
12/07/1998,13:49,44.61,44.61,44.61,44.61,17550
12/07/1998,13:50,44.59,44.59,44.59,44.59,3734
12/07/1998,13:51,44.59,44.59,44.59,44.59,1867
12/07/1998,13:52,44.61,44.61,44.59,44.59,7468
12/07/1998,13:53,44.61,44.61,44.59,44.59,16803
12/07/1998,13:54,44.59,44.61,44.57,44.61,8588
12/07/1998,13:55,44.59,44.59,44.59,44.59,3734
12/07/1998,13:56,44.61,44.61,44.59,44.59,20910
12/07/1998,13:57,44.59,44.59,44.59,44.59,373
12/07/1998,13:58,44.57,44.57,44.57,44.57,4481
12/07/1998,13:59,44.57,44.57,44.57,44.57,12696
12/07/1998,14:01,44.59,44.61,44.59,44.61,20910
12/07/1998,14:02,44.59,44.59,44.59,44.59,22031
12/07/1998,14:04,44.59,44.59,44.59,44.59,2987
12/07/1998,14:05,44.59,44.59,44.59,44.59,21284
12/07/1998,14:06,44.59,44.59,44.59,44.59,8215
12/07/1998,14:07,44.59,44.59,44.59,44.59,373
12/07/1998,14:08,44.59,44.59,44.59,44.59,74680
12/07/1998,14:09,44.61,44.61,44.61,44.61,8962
12/07/1998,14:10,44.66,44.67,44.66,44.67,29872
12/07/1998,14:11,44.67,44.69,44.64,44.69,31366
12/07/1998,14:12,44.69,44.71,44.69,44.71,10829
12/07/1998,14:13,44.71,44.71,44.71,44.71,1120
12/07/1998,14:14,44.69,44.71,44.69,44.69,18297
12/07/1998,14:15,44.71,44.71,44.66,44.66,21657
12/07/1998,14:16,44.66,44.66,44.66,44.66,2240
12/07/1998,14:17,44.66,44.66,44.66,44.66,8588
12/07/1998,14:18,44.67,44.67,44.67,44.67,12322
12/07/1998,14:19,44.67,44.69,44.67,44.69,15309
12/07/1998,14:20,44.69,44.71,44.69,44.71,9335
12/07/1998,14:21,44.72,44.72,44.69,44.72,72066
12/07/1998,14:22,44.72,44.72,44.72,44.72,6721
12/07/1998,14:23,44.69,44.72,44.67,44.69,26138
12/07/1998,14:24,44.69,44.69,44.66,44.66,9708
12/07/1998,14:25,44.67,44.67,44.66,44.66,5974
12/07/1998,14:26,44.66,44.66,44.66,44.66,20164
12/07/1998,14:27,44.67,44.67,44.66,44.66,12696
12/07/1998,14:28,44.66,44.67,44.66,44.67,11202
12/07/1998,14:29,44.67,44.67,44.67,44.67,2240
12/07/1998,14:30,44.72,44.72,44.71,44.71,47048
12/07/1998,14:31,44.77,44.77,44.76,44.76,30619
12/07/1998,14:32,44.76,44.76,44.72,44.72,5974
12/07/1998,14:33,44.71,44.71,44.67,44.67,16056
12/07/1998,14:34,44.67,44.67,44.67,44.67,1867
12/07/1998,14:35,44.67,44.69,44.66,44.66,8215
12/07/1998,14:36,44.67,44.67,44.66,44.66,5228
12/07/1998,14:37,44.66,44.67,44.66,44.67,14563
12/07/1998,14:38,44.67,44.67,44.67,44.67,2240
12/07/1998,14:39,44.69,44.74,44.69,44.74,49662
12/07/1998,14:40,44.74,44.79,44.74,44.79,22031
12/07/1998,14:41,44.79,44.86,44.79,44.82,34353
12/07/1998,14:42,44.82,44.86,44.79,44.81,18297
12/07/1998,14:43,44.81,44.81,44.79,44.79,13816
12/07/1998,14:45,44.81,44.81,44.81,44.81,23524
12/07/1998,14:46,44.79,44.81,44.76,44.81,67585
12/07/1998,14:47,44.79,44.79,44.79,44.79,13442
12/07/1998,14:48,44.82,44.84,44.81,44.84,41821
12/07/1998,14:49,44.81,44.84,44.79,44.82,17550
12/07/1998,14:50,44.81,44.84,44.81,44.81,37340
12/07/1998,14:51,44.81,44.81,44.81,44.81,5228
12/07/1998,14:52,44.79,44.79,44.79,44.79,747
12/07/1998,14:54,44.86,44.86,44.84,44.84,44061
12/07/1998,14:55,44.86,44.86,44.86,44.86,3734
12/07/1998,14:56,44.86,44.86,44.81,44.81,34353
12/07/1998,14:57,44.84,44.89,44.81,44.89,63105
12/07/1998,14:58,44.89,44.89,44.89,44.89,9708
12/07/1998,14:59,44.87,44.87,44.86,44.86,7841
12/07/1998,15:00,44.89,44.89,44.84,44.86,14189
12/07/1998,15:01,44.84,44.84,44.84,44.84,1120
12/07/1998,15:02,44.84,44.96,44.84,44.96,83642
12/07/1998,15:03,44.93,44.98,44.89,44.89,30992
12/07/1998,15:04,44.93,44.96,44.91,44.96,22031
12/07/1998,15:05,44.89,44.94,44.86,44.89,52649
12/07/1998,15:06,44.87,44.87,44.87,44.87,7095
12/07/1998,15:07,44.84,44.86,44.82,44.82,39207
12/07/1998,15:08,44.86,44.86,44.82,44.82,5601
12/07/1998,15:09,44.84,44.84,44.82,44.82,10455
12/07/1998,15:10,44.86,44.89,44.86,44.89,25765
12/07/1998,15:11,44.87,44.89,44.86,44.89,32112
12/07/1998,15:12,44.89,44.89,44.86,44.86,20910
12/07/1998,15:13,44.86,44.86,44.86,44.86,2987
12/07/1998,15:14,44.87,44.87,44.87,44.87,5974
12/07/1998,15:15,44.86,44.86,44.86,44.86,373
12/07/1998,15:16,44.87,44.87,44.86,44.86,9708
12/07/1998,15:17,44.86,44.86,44.86,44.86,13069
12/07/1998,15:18,44.86,44.87,44.86,44.86,2987
12/07/1998,15:19,44.87,44.89,44.86,44.89,20910
12/07/1998,15:20,44.89,44.99,44.89,44.96,141518
12/07/1998,15:21,44.99,44.99,44.91,44.91,190060
12/07/1998,15:22,44.98,44.99,44.89,44.93,59371
12/07/1998,15:23,44.94,44.99,44.93,44.99,44435
12/07/1998,15:24,44.98,44.98,44.96,44.96,20537
12/07/1998,15:25,44.94,44.96,44.94,44.94,23524
12/07/1998,15:26,44.94,44.96,44.93,44.93,14189
12/07/1998,15:27,44.91,44.94,44.91,44.93,19417
12/07/1998,15:28,44.96,44.99,44.96,44.99,58624
12/07/1998,15:29,44.99,45.04,44.99,44.99,66465
12/07/1998,15:30,45.01,45.03,44.98,44.98,56383
12/07/1998,15:31,44.93,44.93,44.89,44.89,25391
12/07/1998,15:32,44.86,44.89,44.86,44.87,26511
12/07/1998,15:33,44.87,44.91,44.87,44.89,17176
12/07/1998,15:34,44.89,44.94,44.87,44.93,15683
12/07/1998,15:35,44.93,44.94,44.93,44.93,15683
12/07/1998,15:36,44.93,44.93,44.87,44.89,70199
12/07/1998,15:37,44.89,44.89,44.89,44.89,7841
12/07/1998,15:38,44.89,44.91,44.89,44.89,7841
12/07/1998,15:39,44.89,44.91,44.89,44.91,54516
12/07/1998,15:40,44.89,44.89,44.82,44.82,15683
12/07/1998,15:41,44.82,44.86,44.82,44.86,48169
12/07/1998,15:42,44.84,44.86,44.82,44.84,70199
12/07/1998,15:43,44.89,44.94,44.89,44.94,29499
12/07/1998,15:44,44.87,44.87,44.86,44.87,34726
12/07/1998,15:45,44.87,44.91,44.84,44.89,27258
12/07/1998,15:46,44.91,44.91,44.91,44.91,747
12/07/1998,15:47,44.91,44.91,44.84,44.84,113887
12/07/1998,15:48,44.84,44.84,44.84,44.84,13069
12/07/1998,15:49,44.82,44.82,44.76,44.76,61238
12/07/1998,15:50,44.74,44.76,44.72,44.72,87376
12/07/1998,15:51,44.74,44.76,44.66,44.67,48169
12/07/1998,15:52,44.67,44.69,44.64,44.69,24271
12/07/1998,15:53,44.71,44.77,44.69,44.77,55637
12/07/1998,15:54,44.77,44.77,44.72,44.74,15683
12/07/1998,15:55,44.77,44.77,44.72,44.72,26511
12/07/1998,15:56,44.71,44.74,44.71,44.74,40327
12/07/1998,15:57,44.72,44.74,44.71,44.71,26511
12/07/1998,15:58,44.71,44.74,44.71,44.71,45928
12/07/1998,15:59,44.72,44.76,44.72,44.72,60491
12/07/1998,16:00,44.72,44.77,44.72,44.77,348008
12/07/1998,16:01,44.77,44.77,44.77,44.77,3734
12/07/1998,16:14,44.77,44.77,44.77,44.77,13816
12/08/1998,09:30,45.04,45.04,45.04,45.04,426422
12/08/1998,09:31,45.04,45.09,45.01,45.03,143012
12/08/1998,09:32,45.04,45.09,44.99,45.09,97831
12/08/1998,09:33,45.06,45.09,45.03,45.03,32486
12/08/1998,09:34,44.99,45.03,44.93,44.93,68706
12/08/1998,09:35,44.99,45.03,44.89,44.89,36220
12/08/1998,09:36,44.96,45.04,44.89,45.04,53396
12/08/1998,09:37,45.04,45.04,44.96,44.96,38834
12/08/1998,09:38,44.96,44.99,44.91,44.91,66465
12/08/1998,09:39,44.93,44.93,44.89,44.93,100444
12/08/1998,09:40,44.91,44.93,44.82,44.87,33979
12/08/1998,09:41,44.82,44.94,44.82,44.94,64972
12/08/1998,09:42,44.94,44.98,44.94,44.98,67959
12/08/1998,09:43,44.99,45.01,44.96,44.99,25765
12/08/1998,09:44,45.06,45.11,45.06,45.06,51903
12/08/1998,09:45,45.06,45.09,45.01,45.01,19043
12/08/1998,09:46,45.06,45.08,45.03,45.06,72066
12/08/1998,09:47,45.06,45.06,45.01,45.04,25391
12/08/1998,09:48,45.06,45.11,45.03,45.11,97457
12/08/1998,09:49,45.11,45.11,45.06,45.06,16430
12/08/1998,09:50,45.08,45.11,45.06,45.11,102311
12/08/1998,09:51,45.08,45.11,45.06,45.11,38834
12/08/1998,09:52,45.09,45.09,45.03,45.04,35846
12/08/1998,09:53,45.04,45.04,44.99,44.99,111646
12/08/1998,09:54,45.01,45.03,44.93,44.99,68706
12/08/1998,09:55,44.99,45.03,44.99,45.03,35473
12/08/1998,09:56,45.08,45.08,45.08,45.08,14563
12/08/1998,09:57,45.04,45.11,45.04,45.09,20164
12/08/1998,09:58,45.09,45.11,45.06,45.06,4854
12/08/1998,09:59,45.11,45.11,45.06,45.11,14189
12/08/1998,10:00,45.04,45.11,45.04,45.08,69079
12/08/1998,10:01,45.08,45.13,45.08,45.13,95590
12/08/1998,10:02,45.13,45.13,45.06,45.06,23524
12/08/1998,10:03,45.06,45.11,45.06,45.11,17923
12/08/1998,10:04,45.03,45.04,45.01,45.01,41821
12/08/1998,10:05,44.99,45.01,44.98,44.99,15309
12/08/1998,10:06,45.03,45.03,45.01,45.01,4854
12/08/1998,10:07,45.01,45.06,45.01,45.06,28005
12/08/1998,10:08,45.04,45.06,45.04,45.04,2240
12/08/1998,10:09,45.06,45.06,45.01,45.05,41821
12/08/1998,10:10,44.99,45.04,44.99,45.03,23524
12/08/1998,10:11,45.01,45.01,45.01,45.01,27258
12/08/1998,10:12,45.01,45.03,45.01,45.03,5974
12/08/1998,10:13,45.03,45.09,45.03,45.03,29872
12/08/1998,10:14,45.08,45.11,45.03,45.03,14563
12/08/1998,10:15,45.03,45.04,45.03,45.04,28752
12/08/1998,10:16,45.03,45.03,45.01,45.03,1120
12/08/1998,10:17,45.08,45.08,44.99,44.99,109406
12/08/1998,10:18,45.06,45.06,45.06,45.06,42194
12/08/1998,10:19,45.03,45.03,45.03,45.03,17176
12/08/1998,10:20,45.03,45.04,45.03,45.04,25018
12/08/1998,10:21,45.01,45.04,45.01,45.03,63105
12/08/1998,10:22,45.03,45.09,45.01,45.09,67585
12/08/1998,10:23,45.09,45.14,45.09,45.13,48915
12/08/1998,10:24,45.16,45.19,45.16,45.19,67959
12/08/1998,10:25,45.16,45.23,45.16,45.23,121355
12/08/1998,10:26,45.23,45.23,45.14,45.14,40701
12/08/1998,10:27,45.14,45.18,45.14,45.18,7841
12/08/1998,10:28,45.16,45.16,45.14,45.14,1120
12/08/1998,10:29,45.16,45.18,45.14,45.18,30992
12/08/1998,10:30,45.18,45.18,45.16,45.16,6348
12/08/1998,10:31,45.13,45.19,45.13,45.19,29499
12/08/1998,10:32,45.19,45.19,45.09,45.13,54890
12/08/1998,10:33,45.13,45.18,45.13,45.18,32486
12/08/1998,10:34,45.18,45.18,45.14,45.14,19417
12/08/1998,10:35,45.14,45.14,45.14,45.14,5601
12/08/1998,10:36,45.13,45.13,45.13,45.13,18297
12/08/1998,10:37,45.11,45.11,45.08,45.09,30245
12/08/1998,10:38,45.09,45.13,45.09,45.13,78787
12/08/1998,10:39,45.11,45.13,45.11,45.13,14563
12/08/1998,10:41,45.16,45.18,45.16,45.18,8962
12/08/1998,10:42,45.18,45.18,45.14,45.18,49662
12/08/1998,10:43,45.16,45.16,45.13,45.13,12696
12/08/1998,10:44,45.13,45.13,45.08,45.08,32486
12/08/1998,10:45,45.09,45.09,45.08,45.09,26885
12/08/1998,10:46,45.08,45.09,45.08,45.08,12322
12/08/1998,10:47,45.09,45.09,45.09,45.09,6721
12/08/1998,10:48,45.13,45.13,45.13,45.13,4107
12/08/1998,10:49,45.13,45.13,45.11,45.13,12322
12/08/1998,10:50,45.14,45.14,45.14,45.14,7468
12/08/1998,10:51,45.13,45.14,45.13,45.14,42941
12/08/1998,10:52,45.13,45.14,45.13,45.14,5228
12/08/1998,10:53,45.16,45.21,45.16,45.18,58250
12/08/1998,10:54,45.19,45.19,45.18,45.19,4481
12/08/1998,10:55,45.19,45.19,45.14,45.14,15683
12/08/1998,10:56,45.14,45.14,45.13,45.13,4481
12/08/1998,10:57,45.13,45.14,45.13,45.13,11202
12/08/1998,10:58,45.13,45.13,45.09,45.09,38834
12/08/1998,10:59,45.13,45.19,45.09,45.18,110526
12/08/1998,11:00,45.13,45.14,45.13,45.14,10455
12/08/1998,11:01,45.16,45.16,45.13,45.13,2987
12/08/1998,11:02,45.14,45.16,45.14,45.16,3734
12/08/1998,11:03,45.16,45.16,45.13,45.13,8962
12/08/1998,11:04,45.13,45.13,45.13,45.13,373
12/08/1998,11:05,45.13,45.13,45.13,45.13,1120
12/08/1998,11:06,45.14,45.21,45.14,45.21,32486
12/08/1998,11:07,45.18,45.23,45.14,45.23,19043
12/08/1998,11:08,45.21,45.23,45.18,45.19,33979
12/08/1998,11:09,45.19,45.21,45.19,45.21,18670
12/08/1998,11:10,45.23,45.29,45.19,45.26,91483
12/08/1998,11:11,45.28,45.29,45.26,45.26,84762
12/08/1998,11:12,45.29,45.29,45.26,45.29,55263
12/08/1998,11:13,45.29,45.29,45.29,45.29,7841
12/08/1998,11:14,45.29,45.29,45.28,45.28,12696
12/08/1998,11:15,45.29,45.29,45.29,45.29,39207
12/08/1998,11:16,45.33,45.36,45.31,45.31,70199
12/08/1998,11:17,45.33,45.39,45.33,45.36,54516
12/08/1998,11:18,45.39,45.39,45.36,45.39,95964
12/08/1998,11:19,45.39,45.39,45.38,45.39,20164
12/08/1998,11:20,45.46,45.49,45.43,45.49,168403
12/08/1998,11:21,45.48,45.49,45.48,45.49,25765
12/08/1998,11:22,45.49,45.49,45.39,45.41,49289
12/08/1998,11:23,45.39,45.46,45.38,45.43,69452
12/08/1998,11:24,45.46,45.48,45.46,45.48,5601
12/08/1998,11:25,45.48,45.48,45.43,45.46,15683
12/08/1998,11:26,45.46,45.46,45.43,45.43,5228
12/08/1998,11:27,45.44,45.44,45.39,45.39,54516
12/08/1998,11:28,45.39,45.41,45.36,45.36,45555
12/08/1998,11:29,45.38,45.38,45.38,45.38,2614
12/08/1998,11:30,45.39,45.39,45.38,45.38,17176
12/08/1998,11:31,45.41,45.43,45.38,45.41,4107
12/08/1998,11:32,45.41,45.43,45.41,45.43,41074
12/08/1998,11:33,45.43,45.43,45.41,45.43,42194
12/08/1998,11:34,45.44,45.44,45.41,45.41,38834
12/08/1998,11:35,45.39,45.39,45.39,45.39,8962
12/08/1998,11:36,45.41,45.41,45.39,45.39,7841
12/08/1998,11:37,45.39,45.41,45.39,45.39,21657
12/08/1998,11:38,45.41,45.41,45.39,45.39,31739
12/08/1998,11:39,45.41,45.41,45.39,45.39,27632
12/08/1998,11:40,45.39,45.41,45.39,45.41,21284
12/08/1998,11:41,45.39,45.41,45.39,45.41,15683
12/08/1998,11:42,45.39,45.39,45.39,45.39,3361
12/08/1998,11:43,45.39,45.39,45.36,45.38,19417
12/08/1998,11:44,45.36,45.38,45.36,45.38,1494
12/08/1998,11:45,45.38,45.38,45.34,45.34,16430
12/08/1998,11:46,45.34,45.38,45.29,45.29,68332
12/08/1998,11:47,45.26,45.34,45.26,45.34,30619
12/08/1998,11:48,45.33,45.38,45.33,45.38,37713
12/08/1998,11:50,45.38,45.39,45.38,45.38,17550
12/08/1998,11:51,45.36,45.38,45.36,45.36,19790
12/08/1998,11:52,45.38,45.38,45.34,45.34,5228
12/08/1998,11:53,45.34,45.38,45.34,45.34,5974
12/08/1998,11:54,45.34,45.36,45.33,45.33,50782
12/08/1998,11:55,45.33,45.33,45.33,45.33,373
12/08/1998,11:56,45.36,45.36,45.33,45.33,8588
12/08/1998,11:57,45.33,45.34,45.33,45.33,8962
12/08/1998,11:59,45.34,45.34,45.33,45.33,9335
12/08/1998,12:00,45.34,45.34,45.33,45.33,1120
12/08/1998,12:01,45.34,45.39,45.34,45.39,54143
12/08/1998,12:02,45.39,45.41,45.36,45.39,30992
12/08/1998,12:03,45.41,45.41,45.39,45.39,747
12/08/1998,12:04,45.41,45.41,45.38,45.38,6721
12/08/1998,12:05,45.34,45.34,45.34,45.34,2240
12/08/1998,12:06,45.38,45.39,45.38,45.39,747
12/08/1998,12:07,45.39,45.39,45.36,45.38,13816
12/08/1998,12:08,45.38,45.39,45.36,45.39,9335
12/08/1998,12:09,45.38,45.38,45.38,45.38,2240
12/08/1998,12:10,45.38,45.38,45.38,45.38,2614
12/08/1998,12:11,45.38,45.38,45.38,45.38,41447
12/08/1998,12:12,45.38,45.39,45.38,45.39,1867
12/08/1998,12:13,45.36,45.36,45.36,45.36,4481
12/08/1998,12:15,45.38,45.38,45.38,45.38,6721
12/08/1998,12:16,45.36,45.38,45.36,45.36,7468
12/08/1998,12:17,45.36,45.38,45.36,45.36,37340
12/08/1998,12:18,45.38,45.38,45.38,45.38,373
12/08/1998,12:19,45.38,45.38,45.38,45.38,1120
12/08/1998,12:20,45.36,45.36,45.36,45.36,4107
12/08/1998,12:21,45.36,45.36,45.36,45.36,373
12/08/1998,12:22,45.34,45.34,45.34,45.34,373
12/08/1998,12:24,45.39,45.39,45.39,45.39,9335
12/08/1998,12:25,45.41,45.41,45.39,45.39,54143
12/08/1998,12:26,45.41,45.41,45.38,45.41,22031
12/08/1998,12:27,45.41,45.41,45.38,45.38,3734
12/08/1998,12:28,45.39,45.39,45.38,45.38,1120
12/08/1998,12:29,45.41,45.41,45.38,45.38,15309
12/08/1998,12:30,45.41,45.41,45.41,45.41,24271
12/08/1998,12:31,45.41,45.41,45.41,45.41,747
12/08/1998,12:32,45.39,45.39,45.39,45.39,40327
12/08/1998,12:33,45.41,45.41,45.41,45.41,1120
12/08/1998,12:34,45.41,45.41,45.41,45.41,17923
12/08/1998,12:35,45.43,45.43,45.41,45.43,58997
12/08/1998,12:36,45.43,45.44,45.41,45.44,140398
12/08/1998,12:37,45.43,45.43,45.43,45.43,18670
12/08/1998,12:38,45.44,45.44,45.44,45.44,166536
12/08/1998,12:39,45.44,45.44,45.43,45.44,4854
12/08/1998,12:40,45.43,45.44,45.43,45.44,7095
12/08/1998,12:41,45.43,45.43,45.43,45.43,10455
12/08/1998,12:42,45.43,45.43,45.41,45.41,31366
12/08/1998,12:43,45.41,45.43,45.39,45.39,22404
12/08/1998,12:44,45.41,45.41,45.36,45.36,23151
12/08/1998,12:45,45.36,45.38,45.36,45.38,7468
12/08/1998,12:46,45.36,45.38,45.36,45.38,51903
12/08/1998,12:47,45.38,45.39,45.38,45.39,8962
12/08/1998,12:48,45.38,45.38,45.38,45.38,3734
12/08/1998,12:49,45.38,45.38,45.36,45.36,4107
12/08/1998,12:50,45.38,45.38,45.38,45.38,373
12/08/1998,12:51,45.38,45.38,45.38,45.38,16430
12/08/1998,12:52,45.38,45.41,45.36,45.41,74307
12/08/1998,12:53,45.43,45.43,45.41,45.41,24644
12/08/1998,12:54,45.39,45.39,45.39,45.39,17176
12/08/1998,12:55,45.41,45.43,45.41,45.43,96710
12/08/1998,12:56,45.43,45.43,45.41,45.41,23524
12/08/1998,12:57,45.41,45.41,45.36,45.36,42568
12/08/1998,12:59,45.38,45.41,45.38,45.41,14936
12/08/1998,13:00,45.39,45.39,45.38,45.38,41074
12/08/1998,13:01,45.38,45.38,45.38,45.38,1867
12/08/1998,13:02,45.38,45.38,45.38,45.38,2614
12/08/1998,13:03,45.38,45.38,45.38,45.38,373
12/08/1998,13:04,45.39,45.39,45.39,45.39,25765
12/08/1998,13:05,45.43,45.43,45.39,45.41,21284
12/08/1998,13:06,45.41,45.41,45.39,45.39,1120
12/08/1998,13:07,45.39,45.41,45.39,45.41,7095
12/08/1998,13:08,45.41,45.41,45.39,45.39,13442
12/08/1998,13:09,45.39,45.39,45.39,45.39,6348
12/08/1998,13:10,45.41,45.41,45.41,45.41,3734
12/08/1998,13:11,45.41,45.41,45.41,45.41,7095
12/08/1998,13:12,45.43,45.43,45.41,45.41,61611
12/08/1998,13:13,45.41,45.41,45.39,45.41,29872
12/08/1998,13:14,45.39,45.39,45.39,45.39,38834
12/08/1998,13:15,45.41,45.41,45.41,45.41,4854
12/08/1998,13:16,45.39,45.39,45.39,45.39,373
12/08/1998,13:18,45.39,45.41,45.39,45.41,26511
12/08/1998,13:19,45.39,45.43,45.38,45.43,34726
12/08/1998,13:20,45.38,45.41,45.38,45.41,41821
12/08/1998,13:21,45.41,45.41,45.41,45.41,747
12/08/1998,13:22,45.41,45.41,45.39,45.39,26511
12/08/1998,13:23,45.39,45.39,45.39,45.39,9335
12/08/1998,13:24,45.39,45.39,45.38,45.39,22031
12/08/1998,13:25,45.39,45.41,45.39,45.39,35473
12/08/1998,13:26,45.39,45.39,45.38,45.38,1120
12/08/1998,13:27,45.39,45.39,45.39,45.39,373
12/08/1998,13:28,45.38,45.38,45.36,45.36,14563
12/08/1998,13:29,45.38,45.39,45.36,45.36,20910
12/08/1998,13:30,45.38,45.38,45.36,45.36,6721
12/08/1998,13:31,45.36,45.39,45.34,45.34,31739
12/08/1998,13:32,45.33,45.33,45.33,45.33,4481
12/08/1998,13:33,45.33,45.34,45.33,45.34,16803
12/08/1998,13:34,45.33,45.33,45.33,45.33,16056
12/08/1998,13:35,45.33,45.34,45.33,45.33,15309
12/08/1998,13:36,45.33,45.33,45.31,45.31,14936
12/08/1998,13:37,45.31,45.31,45.29,45.29,19043
12/08/1998,13:38,45.29,45.29,45.26,45.29,33606
12/08/1998,13:39,45.28,45.29,45.26,45.26,53023
12/08/1998,13:40,45.26,45.26,45.19,45.21,50036
12/08/1998,13:41,45.18,45.26,45.18,45.23,77667
12/08/1998,13:42,45.26,45.26,45.23,45.23,9335
12/08/1998,13:43,45.23,45.24,45.23,45.23,5228
12/08/1998,13:44,45.24,45.26,45.24,45.26,11949
12/08/1998,13:45,45.24,45.24,45.23,45.23,59744
12/08/1998,13:46,45.23,45.24,45.21,45.21,7468
12/08/1998,13:47,45.19,45.19,45.16,45.16,31739
12/08/1998,13:48,45.16,45.18,45.16,45.18,23898
12/08/1998,13:49,45.18,45.18,45.18,45.18,7468
12/08/1998,13:50,45.21,45.21,45.18,45.18,4854
12/08/1998,13:51,45.19,45.19,45.18,45.19,4107
12/08/1998,13:52,45.19,45.19,45.14,45.14,63478
12/08/1998,13:53,45.14,45.14,45.13,45.13,28752
12/08/1998,13:54,45.13,45.13,45.08,45.08,103432
12/08/1998,13:55,45.08,45.13,45.08,45.11,26138
12/08/1998,13:56,45.08,45.14,45.06,45.14,30619
12/08/1998,13:57,45.13,45.14,45.11,45.13,16056
12/08/1998,13:58,45.11,45.13,45.09,45.11,92230
12/08/1998,13:59,45.09,45.09,45.06,45.06,30992
12/08/1998,14:00,45.01,45.06,45.01,45.01,95964
12/08/1998,14:01,44.99,45.04,44.96,44.99,98577
12/08/1998,14:02,44.99,45.08,44.98,45.08,48169
12/08/1998,14:03,45.08,45.08,45.01,45.08,14936
12/08/1998,14:04,45.08,45.11,45.08,45.09,29872
12/08/1998,14:05,45.11,45.11,45.08,45.08,30992
12/08/1998,14:06,45.09,45.09,45.04,45.04,39207
12/08/1998,14:07,45.04,45.06,45.04,45.04,23898
12/08/1998,14:08,45.06,45.06,45.03,45.04,36593
12/08/1998,14:09,45.06,45.06,45.01,45.01,28378
12/08/1998,14:10,44.99,44.99,44.94,44.96,41821
12/08/1998,14:11,44.94,44.96,44.93,44.93,67959
12/08/1998,14:12,44.93,44.98,44.93,44.98,11949
12/08/1998,14:13,44.98,44.99,44.96,44.96,67959
12/08/1998,14:14,44.94,44.98,44.94,44.94,34353
12/08/1998,14:15,44.94,44.94,44.91,44.93,27258
12/08/1998,14:16,44.93,44.99,44.93,44.94,35846
12/08/1998,14:17,44.96,44.96,44.93,44.94,36967
12/08/1998,14:18,44.93,44.98,44.93,44.93,29872
12/08/1998,14:19,44.94,44.94,44.87,44.93,40701
12/08/1998,14:20,44.93,44.93,44.87,44.89,42941
12/08/1998,14:21,44.86,44.87,44.86,44.86,85509
12/08/1998,14:22,44.84,44.86,44.72,44.74,55637
12/08/1998,14:23,44.77,44.87,44.71,44.87,83642
12/08/1998,14:24,44.91,44.91,44.84,44.89,55637
12/08/1998,14:25,44.87,44.89,44.86,44.89,44061
12/08/1998,14:26,44.89,44.89,44.86,44.87,63851
12/08/1998,14:27,44.87,44.89,44.87,44.89,28005
12/08/1998,14:28,44.89,44.89,44.87,44.87,13816
12/08/1998,14:29,44.89,44.96,44.87,44.96,60864
12/08/1998,14:30,44.96,44.98,44.94,44.94,51156
12/08/1998,14:31,44.98,44.99,44.96,44.99,34353
12/08/1998,14:32,44.96,44.98,44.96,44.98,17176
12/08/1998,14:33,44.98,44.99,44.96,44.96,32486
12/08/1998,14:34,44.96,44.98,44.96,44.98,14563
12/08/1998,14:35,44.98,45.01,44.96,44.96,48169
12/08/1998,14:36,44.98,44.99,44.96,44.99,52649
12/08/1998,14:37,44.93,44.96,44.91,44.91,16430
12/08/1998,14:38,44.93,44.93,44.91,44.93,54143
12/08/1998,14:39,44.91,44.96,44.91,44.96,11575
12/08/1998,14:40,44.98,44.99,44.96,44.99,21284
12/08/1998,14:41,44.96,45.01,44.96,44.99,19417
12/08/1998,14:42,44.96,44.98,44.94,44.96,27258
12/08/1998,14:43,44.96,44.96,44.93,44.93,19417
12/08/1998,14:44,44.93,44.93,44.89,44.89,20910
12/08/1998,14:45,44.86,44.87,44.86,44.86,51156
12/08/1998,14:46,44.86,44.87,44.77,44.79,33233
12/08/1998,14:47,44.77,44.77,44.76,44.76,15683
12/08/1998,14:48,44.76,44.76,44.76,44.76,17550
12/08/1998,14:49,44.76,44.77,44.74,44.76,52649
12/08/1998,14:50,44.77,44.84,44.77,44.79,44061
12/08/1998,14:51,44.79,44.84,44.77,44.79,62358
12/08/1998,14:52,44.79,44.79,44.74,44.74,43314
12/08/1998,14:53,44.72,44.72,44.67,44.67,70573
12/08/1998,14:54,44.66,44.66,44.59,44.59,81775
12/08/1998,14:55,44.59,44.59,44.41,44.47,108286
12/08/1998,14:56,44.49,44.54,44.47,44.54,50036
12/08/1998,14:57,44.54,44.59,44.54,44.59,44061
12/08/1998,14:58,44.59,44.59,44.56,44.59,7468
12/08/1998,14:59,44.57,44.57,44.52,44.52,13816
12/08/1998,15:00,44.54,44.54,44.46,44.52,63105
12/08/1998,15:01,44.46,44.49,44.44,44.46,16056
12/08/1998,15:02,44.44,44.46,44.44,44.44,5974
12/08/1998,15:03,44.46,44.51,44.42,44.42,18670
12/08/1998,15:04,44.44,44.51,44.44,44.49,63478
12/08/1998,15:05,44.51,44.54,44.47,44.54,35100
12/08/1998,15:06,44.54,44.56,44.47,44.56,17550
12/08/1998,15:07,44.56,44.56,44.49,44.49,22404
12/08/1998,15:08,44.52,44.56,44.52,44.56,747
12/08/1998,15:09,44.52,44.52,44.49,44.49,31366
12/08/1998,15:10,44.49,44.49,44.39,44.46,141892
12/08/1998,15:11,44.46,44.46,44.42,44.42,30619
12/08/1998,15:12,44.37,44.39,44.32,44.36,148613
12/08/1998,15:13,44.34,44.34,44.24,44.26,44435
12/08/1998,15:14,44.24,44.32,44.24,44.32,62731
12/08/1998,15:15,44.37,44.39,44.32,44.37,17550
12/08/1998,15:16,44.31,44.36,44.31,44.31,13069
12/08/1998,15:17,44.31,44.36,44.31,44.36,27258
12/08/1998,15:18,44.36,44.36,44.32,44.36,31366
12/08/1998,15:19,44.36,44.39,44.36,44.39,19417
12/08/1998,15:20,44.39,44.41,44.37,44.37,13442
12/08/1998,15:21,44.39,44.39,44.32,44.37,33233
12/08/1998,15:22,44.39,44.44,44.36,44.39,45181
12/08/1998,15:23,44.39,44.39,44.39,44.39,19790
12/08/1998,15:24,44.32,44.39,44.32,44.39,33233
12/08/1998,15:25,44.39,44.39,44.36,44.36,27632
12/08/1998,15:26,44.36,44.36,44.36,44.36,25765
12/08/1998,15:27,44.36,44.36,44.26,44.27,55263
12/08/1998,15:28,44.21,44.22,44.21,44.21,21284
12/08/1998,15:29,44.21,44.21,44.21,44.21,80281
12/08/1998,15:30,44.21,44.21,44.21,44.21,48169
12/08/1998,15:31,44.21,44.22,44.21,44.22,28378
12/08/1998,15:32,44.22,44.36,44.21,44.32,76920
12/08/1998,15:33,44.32,44.32,44.27,44.29,27632
12/08/1998,15:34,44.32,44.42,44.27,44.41,55637
12/08/1998,15:35,44.36,44.41,44.36,44.41,44435
12/08/1998,15:36,44.42,44.42,44.37,44.39,27258
12/08/1998,15:37,44.39,44.41,44.34,44.37,46302
12/08/1998,15:38,44.37,44.39,44.34,44.37,56383
12/08/1998,15:39,44.37,44.37,44.37,44.37,5601
12/08/1998,15:40,44.39,44.49,44.39,44.49,40327
12/08/1998,15:41,44.56,44.66,44.54,44.61,76547
12/08/1998,15:42,44.66,44.66,44.64,44.66,65718
12/08/1998,15:43,44.66,44.76,44.66,44.71,41447
12/08/1998,15:44,44.76,44.81,44.72,44.81,33979
12/08/1998,15:45,44.81,44.81,44.81,44.81,21284
12/08/1998,15:46,44.79,44.89,44.79,44.89,98204
12/08/1998,15:47,44.93,44.99,44.93,44.99,97084
12/08/1998,15:48,45.01,45.04,45.01,45.01,19043
12/08/1998,15:49,44.99,44.99,44.96,44.98,108286
12/08/1998,15:50,44.96,44.96,44.94,44.96,6721
12/08/1998,15:51,44.96,44.96,44.89,44.91,103058
12/08/1998,15:52,44.91,44.94,44.89,44.94,82148
12/08/1998,15:53,44.98,44.98,44.98,44.98,26511
12/08/1998,15:54,44.98,44.98,44.96,44.96,23151
12/08/1998,15:55,44.98,44.98,44.96,44.96,35473
12/08/1998,15:56,44.98,44.99,44.93,44.99,111646
12/08/1998,15:57,44.99,45.03,44.99,45.03,42941
12/08/1998,15:58,45.03,45.03,44.98,44.99,66465
12/08/1998,15:59,45.01,45.06,44.99,45.04,74680
12/08/1998,16:00,45.04,45.04,45.04,45.04,277062
12/09/1998,09:30,45.01,45.09,45.01,45.04,387589
12/09/1998,09:31,45.04,45.09,45.03,45.08,32859
12/09/1998,09:32,45.01,45.01,45.01,45.01,28378
12/09/1998,09:33,45.09,45.09,45.01,45.08,32486
12/09/1998,09:34,45.09,45.11,45.09,45.11,36593
12/09/1998,09:35,45.13,45.13,45.13,45.13,42941
12/09/1998,09:36,45.13,45.13,45.13,45.13,5228
12/09/1998,09:37,45.11,45.26,45.11,45.26,36967
12/09/1998,09:38,45.26,45.26,45.11,45.26,43688
12/09/1998,09:39,45.16,45.18,45.14,45.14,2614
12/09/1998,09:40,45.16,45.19,45.16,45.16,105672
12/09/1998,09:41,45.26,45.26,45.16,45.16,75053
12/09/1998,09:42,45.18,45.18,45.18,45.18,21657
12/09/1998,09:44,45.16,45.16,45.16,45.16,44061
12/09/1998,09:45,45.16,45.16,45.16,45.16,8215
12/09/1998,09:46,45.13,45.14,45.13,45.13,61984
12/09/1998,09:47,45.13,45.13,45.13,45.13,2987
12/09/1998,09:48,45.13,45.14,45.11,45.11,11949
12/09/1998,09:49,45.14,45.14,45.14,45.14,35846
12/09/1998,09:50,45.14,45.16,45.14,45.16,14936
12/09/1998,09:51,45.16,45.16,45.16,45.16,9708
12/09/1998,09:52,45.16,45.16,45.16,45.16,1867
12/09/1998,09:53,45.14,45.14,45.11,45.11,11575
12/09/1998,09:54,45.11,45.11,44.99,44.99,38460
12/09/1998,09:55,45.01,45.01,45.01,45.01,4107
12/09/1998,09:56,44.99,45.01,44.99,45.01,32486
12/09/1998,09:57,44.98,44.99,44.94,44.96,21284
12/09/1998,09:58,44.94,44.96,44.94,44.96,10082
12/09/1998,09:59,44.96,44.96,44.94,44.96,35100
12/09/1998,10:00,44.96,44.96,44.94,44.96,36220
12/09/1998,10:01,44.93,44.99,44.93,44.99,55263
12/09/1998,10:02,44.99,44.99,44.89,44.91,58624
12/09/1998,10:03,44.89,44.89,44.89,44.89,13069
12/09/1998,10:04,44.89,44.89,44.89,44.89,9335
12/09/1998,10:05,44.89,44.89,44.89,44.89,4107
12/09/1998,10:06,44.89,44.89,44.86,44.86,17176
12/09/1998,10:07,44.86,44.86,44.82,44.84,78787
12/09/1998,10:08,44.84,44.99,44.84,44.99,64225
12/09/1998,10:09,44.99,45.06,44.99,45.06,82148
12/09/1998,10:10,45.06,45.06,45.01,45.04,15683
12/09/1998,10:11,45.03,45.06,45.03,45.06,139278
12/09/1998,10:12,45.04,45.04,45.03,45.04,26138
12/09/1998,10:13,45.04,45.09,45.03,45.09,35846
12/09/1998,10:14,45.11,45.14,45.11,45.14,33606
12/09/1998,10:15,45.13,45.13,45.13,45.13,8215
12/09/1998,10:16,45.13,45.13,45.06,45.06,108659
12/09/1998,10:17,45.08,45.08,45.08,45.08,1120
12/09/1998,10:18,45.06,45.06,45.06,45.06,4107
12/09/1998,10:19,45.04,45.06,45.04,45.06,20164
12/09/1998,10:20,45.06,45.08,45.04,45.08,24644
12/09/1998,10:21,45.06,45.08,45.04,45.08,8215
12/09/1998,10:22,45.06,45.06,45.06,45.06,11202
12/09/1998,10:23,45.06,45.06,45.04,45.04,1867
12/09/1998,10:24,45.03,45.03,45.03,45.03,6721
12/09/1998,10:25,44.99,45.01,44.99,45.01,16056
12/09/1998,10:26,45.01,45.01,44.98,45.01,25765
12/09/1998,10:27,45.03,45.06,45.03,45.06,50409
12/09/1998,10:28,45.06,45.08,45.06,45.08,32112
12/09/1998,10:29,45.09,45.13,45.09,45.13,38460
12/09/1998,10:30,45.11,45.11,45.11,45.11,27632
12/09/1998,10:31,45.09,45.09,45.09,45.09,3361
12/09/1998,10:32,45.11,45.11,45.09,45.11,6721
12/09/1998,10:33,45.09,45.11,45.09,45.11,13442
12/09/1998,10:34,45.13,45.18,45.11,45.18,39954
12/09/1998,10:35,45.18,45.19,45.18,45.19,61611
12/09/1998,10:36,45.19,45.21,45.19,45.21,16803
12/09/1998,10:37,45.21,45.21,45.19,45.19,18297
12/09/1998,10:38,45.19,45.19,45.19,45.19,373
12/09/1998,10:39,45.21,45.21,45.21,45.21,9335
12/09/1998,10:40,45.23,45.24,45.23,45.23,37713
12/09/1998,10:41,45.26,45.26,45.23,45.23,35846
12/09/1998,10:42,45.23,45.24,45.23,45.24,12322
12/09/1998,10:43,45.21,45.23,45.21,45.23,8215
12/09/1998,10:44,45.23,45.24,45.23,45.24,9708
12/09/1998,10:45,45.24,45.26,45.24,45.26,72813
12/09/1998,10:46,45.24,45.26,45.24,45.26,36220
12/09/1998,10:47,45.26,45.26,45.26,45.26,34353
12/09/1998,10:48,45.26,45.29,45.26,45.29,17923
12/09/1998,10:49,45.29,45.29,45.29,45.29,6721
12/09/1998,10:50,45.28,45.28,45.26,45.26,26138
12/09/1998,10:51,45.28,45.28,45.24,45.24,56383
12/09/1998,10:52,45.26,45.26,45.21,45.24,24644
12/09/1998,10:53,45.23,45.24,45.23,45.24,4854
12/09/1998,10:54,45.24,45.26,45.24,45.26,18297
12/09/1998,10:55,45.29,45.29,45.28,45.28,9708
12/09/1998,10:56,45.28,45.33,45.28,45.33,30992
12/09/1998,10:57,45.33,45.33,45.29,45.31,23524
12/09/1998,10:58,45.31,45.33,45.31,45.31,8588
12/09/1998,10:59,45.31,45.33,45.28,45.29,14936
12/09/1998,11:00,45.28,45.31,45.28,45.29,19043
12/09/1998,11:01,45.31,45.33,45.28,45.28,2240
12/09/1998,11:02,45.31,45.38,45.29,45.38,46675
12/09/1998,11:03,45.39,45.46,45.39,45.46,58624
12/09/1998,11:04,45.46,45.46,45.39,45.39,52649
12/09/1998,11:05,45.41,45.41,45.36,45.39,13069
12/09/1998,11:06,45.39,45.41,45.38,45.39,22777
12/09/1998,11:07,45.41,45.41,45.38,45.38,20164
12/09/1998,11:08,45.36,45.38,45.36,45.38,14936
12/09/1998,11:09,45.38,45.38,45.33,45.33,22031
12/09/1998,11:10,45.29,45.31,45.29,45.31,9335
12/09/1998,11:11,45.34,45.36,45.34,45.36,2614
12/09/1998,11:12,45.36,45.39,45.36,45.39,44435
12/09/1998,11:13,45.39,45.43,45.36,45.43,37340
12/09/1998,11:14,45.46,45.46,45.44,45.44,10829
12/09/1998,11:15,45.46,45.46,45.41,45.41,15309
12/09/1998,11:16,45.43,45.43,45.39,45.43,5601
12/09/1998,11:17,45.41,45.41,45.39,45.41,6721
12/09/1998,11:18,45.39,45.39,45.31,45.31,16803
12/09/1998,11:19,45.33,45.39,45.33,45.38,7841
12/09/1998,11:20,45.33,45.36,45.33,45.36,10455
12/09/1998,11:21,45.36,45.38,45.36,45.38,12322
12/09/1998,11:22,45.36,45.38,45.36,45.36,41074
12/09/1998,11:23,45.34,45.34,45.33,45.34,16430
12/09/1998,11:24,45.33,45.36,45.33,45.34,16803
12/09/1998,11:25,45.34,45.34,45.34,45.34,373
12/09/1998,11:26,45.33,45.34,45.31,45.34,14563
12/09/1998,11:27,45.34,45.34,45.31,45.34,5228
12/09/1998,11:28,45.36,45.39,45.34,45.36,22031
12/09/1998,11:29,45.36,45.36,45.31,45.31,6348
12/09/1998,11:30,45.33,45.36,45.31,45.34,11949
12/09/1998,11:31,45.34,45.36,45.33,45.36,5974
12/09/1998,11:32,45.39,45.39,45.38,45.38,37713
12/09/1998,11:33,45.39,45.46,45.39,45.43,41447
12/09/1998,11:34,45.43,45.46,45.43,45.43,25391
12/09/1998,11:35,45.43,45.43,45.39,45.39,27632
12/09/1998,11:36,45.41,45.44,45.41,45.44,36967
12/09/1998,11:37,45.46,45.49,45.43,45.43,29499
12/09/1998,11:38,45.41,45.43,45.39,45.43,19043
12/09/1998,11:39,45.41,45.41,45.39,45.39,28752
12/09/1998,11:40,45.41,45.51,45.39,45.51,61611
12/09/1998,11:41,45.51,45.51,45.46,45.46,21284
12/09/1998,11:42,45.43,45.43,45.41,45.43,48915
12/09/1998,11:43,45.43,45.43,45.43,45.43,747
12/09/1998,11:44,45.49,45.49,45.44,45.44,117994
12/09/1998,11:45,45.43,45.46,45.43,45.46,5601
12/09/1998,11:46,45.46,45.46,45.41,45.41,5228
12/09/1998,11:47,45.41,45.43,45.33,45.33,45555
12/09/1998,11:48,45.34,45.34,45.33,45.33,28752
12/09/1998,11:49,45.38,45.39,45.38,45.39,14189
12/09/1998,11:50,45.39,45.39,45.39,45.39,3734
12/09/1998,11:51,45.39,45.41,45.36,45.41,11575
12/09/1998,11:52,45.43,45.43,45.39,45.39,2614
12/09/1998,11:53,45.39,45.39,45.39,45.39,1494
12/09/1998,11:54,45.39,45.39,45.38,45.38,1867
12/09/1998,11:55,45.38,45.38,45.38,45.38,2240
12/09/1998,11:56,45.39,45.39,45.39,45.39,747
12/09/1998,11:57,45.39,45.39,45.38,45.39,4481
12/09/1998,11:58,45.39,45.43,45.39,45.43,14936
12/09/1998,11:59,45.39,45.41,45.39,45.41,2987
12/09/1998,12:00,45.39,45.41,45.39,45.41,6348
12/09/1998,12:01,45.41,45.41,45.39,45.39,4481
12/09/1998,12:02,45.41,45.41,45.41,45.41,4107
12/09/1998,12:03,45.41,45.41,45.39,45.39,8962
12/09/1998,12:04,45.36,45.39,45.36,45.39,747
12/09/1998,12:05,45.34,45.34,45.34,45.34,18670
12/09/1998,12:06,45.34,45.34,45.31,45.31,9708
12/09/1998,12:07,45.31,45.33,45.31,45.33,4481
12/09/1998,12:08,45.29,45.31,45.26,45.26,72440
12/09/1998,12:09,45.26,45.26,45.26,45.26,10082
12/09/1998,12:10,45.26,45.26,45.26,45.26,2614
12/09/1998,12:11,45.24,45.24,45.24,45.24,38834
12/09/1998,12:12,45.26,45.26,45.23,45.24,16430
12/09/1998,12:13,45.24,45.24,45.23,45.23,3361
12/09/1998,12:14,45.24,45.26,45.24,45.26,33606
12/09/1998,12:15,45.26,45.26,45.26,45.26,9335
12/09/1998,12:16,45.26,45.26,45.21,45.24,49289
12/09/1998,12:17,45.21,45.21,45.21,45.21,3734
12/09/1998,12:18,45.23,45.23,45.23,45.23,11202
12/09/1998,12:19,45.21,45.23,45.21,45.23,6721
12/09/1998,12:20,45.19,45.21,45.19,45.19,25018
12/09/1998,12:21,45.19,45.19,45.18,45.18,25018
12/09/1998,12:22,45.19,45.19,45.19,45.19,53023
12/09/1998,12:23,45.19,45.21,45.19,45.21,50036
12/09/1998,12:24,45.19,45.21,45.19,45.21,12696
12/09/1998,12:25,45.21,45.21,45.19,45.21,6348
12/09/1998,12:26,45.21,45.21,45.19,45.19,4854
12/09/1998,12:28,45.19,45.19,45.19,45.19,5601
12/09/1998,12:29,45.21,45.21,45.19,45.19,10082
12/09/1998,12:30,45.19,45.19,45.19,45.19,2614
12/09/1998,12:31,45.19,45.19,45.16,45.16,35473
12/09/1998,12:32,45.13,45.14,45.13,45.14,29499
12/09/1998,12:33,45.13,45.16,45.13,45.16,20537
12/09/1998,12:34,45.18,45.18,45.18,45.18,19043
12/09/1998,12:35,45.18,45.19,45.18,45.18,117247
12/09/1998,12:36,45.19,45.21,45.19,45.21,11202
12/09/1998,12:37,45.21,45.21,45.21,45.21,8215
12/09/1998,12:38,45.21,45.21,45.18,45.18,1120
12/09/1998,12:39,45.19,45.19,45.19,45.19,4854
12/09/1998,12:40,45.19,45.19,45.19,45.19,4854
12/09/1998,12:41,45.21,45.21,45.19,45.21,32486
12/09/1998,12:42,45.21,45.28,45.21,45.28,53023
12/09/1998,12:43,45.26,45.28,45.26,45.28,8588
12/09/1998,12:44,45.26,45.28,45.26,45.28,5228
12/09/1998,12:45,45.28,45.29,45.28,45.29,9335
12/09/1998,12:46,45.34,45.34,45.31,45.33,35100
12/09/1998,12:48,45.31,45.31,45.29,45.29,11202
12/09/1998,12:49,45.29,45.29,45.26,45.26,3361
12/09/1998,12:50,45.26,45.26,45.19,45.23,58250
12/09/1998,12:51,45.19,45.19,45.19,45.19,373
12/09/1998,12:52,45.21,45.26,45.21,45.26,10829
12/09/1998,12:53,45.24,45.26,45.24,45.26,2614
12/09/1998,12:54,45.24,45.26,45.24,45.26,4481
12/09/1998,12:55,45.29,45.33,45.29,45.33,14936
12/09/1998,12:56,45.33,45.33,45.33,45.33,373
12/09/1998,12:57,45.31,45.31,45.31,45.31,31739
12/09/1998,12:58,45.31,45.34,45.31,45.34,38087
12/09/1998,12:59,45.31,45.31,45.31,45.31,2614
12/09/1998,13:00,45.29,45.29,45.29,45.29,3734
12/09/1998,13:01,45.29,45.29,45.28,45.28,10829
12/09/1998,13:02,45.28,45.28,45.26,45.26,10829
12/09/1998,13:03,45.26,45.26,45.26,45.26,2614
12/09/1998,13:04,45.28,45.28,45.28,45.28,3361
12/09/1998,13:05,45.28,45.28,45.26,45.26,9335
12/09/1998,13:06,45.28,45.28,45.26,45.28,24271
12/09/1998,13:07,45.28,45.28,45.28,45.28,42194
12/09/1998,13:08,45.19,45.26,45.19,45.19,246817
12/09/1998,13:09,45.21,45.23,45.21,45.23,17176
12/09/1998,13:10,45.23,45.24,45.23,45.24,1120
12/09/1998,13:11,45.24,45.24,45.24,45.24,3361
12/09/1998,13:12,45.24,45.24,45.24,45.24,1494
12/09/1998,13:13,45.23,45.23,45.23,45.23,1494
12/09/1998,13:14,45.23,45.24,45.23,45.23,7468
12/09/1998,13:15,45.23,45.24,45.23,45.24,22404
12/09/1998,13:16,45.24,45.26,45.23,45.23,174378
12/09/1998,13:17,45.24,45.28,45.24,45.28,16803
12/09/1998,13:18,45.28,45.28,45.28,45.28,9708
12/09/1998,13:19,45.28,45.29,45.28,45.29,7841
12/09/1998,13:20,45.28,45.29,45.28,45.29,8588
12/09/1998,13:21,45.29,45.29,45.29,45.29,17176
12/09/1998,13:22,45.29,45.33,45.29,45.33,19043
12/09/1998,13:23,45.33,45.33,45.33,45.33,13069
12/09/1998,13:24,45.31,45.33,45.31,45.31,8588
12/09/1998,13:25,45.33,45.33,45.33,45.33,1867
12/09/1998,13:26,45.29,45.29,45.29,45.29,373
12/09/1998,13:27,45.33,45.33,45.29,45.29,1867
12/09/1998,13:28,45.31,45.31,45.31,45.31,373
12/09/1998,13:29,45.31,45.33,45.31,45.33,19043
12/09/1998,13:30,45.33,45.33,45.33,45.33,1867
12/09/1998,13:31,45.34,45.34,45.34,45.34,747
12/09/1998,13:32,45.33,45.33,45.29,45.29,18297
12/09/1998,13:33,45.29,45.29,45.29,45.29,1867
12/09/1998,13:34,45.31,45.33,45.29,45.31,14563
12/09/1998,13:35,45.29,45.29,45.28,45.28,7841
12/09/1998,13:36,45.31,45.31,45.31,45.31,3361
12/09/1998,13:37,45.31,45.33,45.31,45.33,3361
12/09/1998,13:38,45.34,45.34,45.34,45.34,3734
12/09/1998,13:39,45.33,45.33,45.33,45.33,3734
12/09/1998,13:41,45.29,45.29,45.29,45.29,5228
12/09/1998,13:42,45.31,45.31,45.31,45.31,747
12/09/1998,13:43,45.29,45.33,45.29,45.33,1867
12/09/1998,13:46,45.31,45.33,45.29,45.29,5974
12/09/1998,13:47,45.29,45.29,45.28,45.28,3734
12/09/1998,13:49,45.28,45.29,45.28,45.29,15683
12/09/1998,13:50,45.29,45.33,45.29,45.29,4854
12/09/1998,13:51,45.29,45.31,45.29,45.31,1120
12/09/1998,13:52,45.29,45.29,45.29,45.29,5601
12/09/1998,13:53,45.29,45.31,45.29,45.31,8215
12/09/1998,13:54,45.33,45.34,45.33,45.34,8215
12/09/1998,13:55,45.31,45.34,45.31,45.33,1867
12/09/1998,13:56,45.34,45.34,45.34,45.34,21657
12/09/1998,13:57,45.33,45.34,45.33,45.34,4481
12/09/1998,13:58,45.33,45.33,45.33,45.33,747
12/09/1998,13:59,45.33,45.34,45.33,45.34,8588
12/09/1998,14:00,45.34,45.36,45.31,45.36,17923
12/09/1998,14:01,45.36,45.36,45.36,45.36,25018
12/09/1998,14:02,45.36,45.36,45.34,45.36,72813
12/09/1998,14:03,45.36,45.38,45.36,45.36,22031
12/09/1998,14:04,45.38,45.38,45.36,45.36,9708
12/09/1998,14:05,45.34,45.34,45.33,45.34,14189
12/09/1998,14:06,45.31,45.31,45.31,45.31,1120
12/09/1998,14:07,45.33,45.33,45.33,45.33,5601
12/09/1998,14:08,45.33,45.36,45.33,45.36,30992
12/09/1998,14:09,45.33,45.36,45.33,45.36,4854
12/09/1998,14:10,45.36,45.36,45.33,45.33,16056
12/09/1998,14:11,45.34,45.34,45.33,45.33,5228
12/09/1998,14:12,45.33,45.34,45.29,45.29,28005
12/09/1998,14:13,45.29,45.29,45.29,45.29,1120
12/09/1998,14:14,45.29,45.31,45.29,45.31,8588
12/09/1998,14:15,45.31,45.33,45.31,45.33,22777
12/09/1998,14:16,45.31,45.33,45.31,45.33,5601
12/09/1998,14:18,45.31,45.31,45.29,45.29,13442
12/09/1998,14:19,45.29,45.29,45.29,45.29,9335
12/09/1998,14:20,45.28,45.28,45.28,45.28,22404
12/09/1998,14:21,45.26,45.29,45.26,45.29,10829
12/09/1998,14:22,45.29,45.31,45.29,45.31,6721
12/09/1998,14:23,45.31,45.31,45.31,45.31,4481
12/09/1998,14:24,45.34,45.34,45.34,45.34,44808
12/09/1998,14:25,45.34,45.34,45.34,45.34,10082
12/09/1998,14:26,45.34,45.36,45.34,45.36,10455
12/09/1998,14:27,45.36,45.36,45.34,45.34,1494
12/09/1998,14:28,45.36,45.36,45.36,45.36,747
12/09/1998,14:29,45.36,45.36,45.36,45.36,7468
12/09/1998,14:30,45.36,45.36,45.36,45.36,9708
12/09/1998,14:31,45.36,45.36,45.36,45.36,13442
12/09/1998,14:32,45.36,45.38,45.34,45.38,31366
12/09/1998,14:33,45.34,45.38,45.34,45.38,25018
12/09/1998,14:34,45.38,45.38,45.38,45.38,70199
12/09/1998,14:35,45.38,45.38,45.33,45.36,5228
12/09/1998,14:36,45.33,45.36,45.33,45.36,6348
12/09/1998,14:37,45.34,45.34,45.33,45.33,14189
12/09/1998,14:38,45.33,45.33,45.33,45.33,32859
12/09/1998,14:39,45.33,45.34,45.33,45.34,5601
12/09/1998,14:40,45.33,45.34,45.33,45.34,7841
12/09/1998,14:41,45.34,45.34,45.33,45.33,27258
12/09/1998,14:42,45.31,45.31,45.31,45.31,5228
12/09/1998,14:43,45.33,45.34,45.31,45.31,38087
12/09/1998,14:44,45.34,45.34,45.34,45.34,16430
12/09/1998,14:45,45.33,45.34,45.33,45.34,4481
12/09/1998,14:46,45.34,45.34,45.33,45.33,12696
12/09/1998,14:47,45.33,45.33,45.33,45.33,2987
12/09/1998,14:48,45.33,45.33,45.31,45.33,3361
12/09/1998,14:49,45.33,45.33,45.33,45.33,5228
12/09/1998,14:50,45.33,45.33,45.33,45.33,373
12/09/1998,14:52,45.33,45.38,45.33,45.38,59744
12/09/1998,14:53,45.38,45.38,45.36,45.36,17923
12/09/1998,14:54,45.36,45.36,45.33,45.33,5228
12/09/1998,14:55,45.33,45.34,45.31,45.31,9335
12/09/1998,14:56,45.33,45.33,45.31,45.33,13442
12/09/1998,14:57,45.31,45.31,45.29,45.29,14563
12/09/1998,14:58,45.31,45.31,45.29,45.29,12322
12/09/1998,14:59,45.33,45.33,45.33,45.33,137784
12/09/1998,15:00,45.31,45.31,45.29,45.31,12322
12/09/1998,15:01,45.31,45.33,45.31,45.33,27632
12/09/1998,15:02,45.33,45.38,45.33,45.34,39954
12/09/1998,15:03,45.38,45.39,45.38,45.39,48915
12/09/1998,15:04,45.36,45.36,45.36,45.36,26511
12/09/1998,15:05,45.36,45.36,45.33,45.36,14189
12/09/1998,15:06,45.36,45.36,45.33,45.33,2240
12/09/1998,15:07,45.36,45.36,45.36,45.36,373
12/09/1998,15:08,45.36,45.38,45.33,45.38,24271
12/09/1998,15:09,45.36,45.36,45.36,45.36,5601
12/09/1998,15:10,45.39,45.39,45.38,45.38,70946
12/09/1998,15:11,45.38,45.39,45.38,45.39,35846
12/09/1998,15:12,45.39,45.39,45.36,45.36,15309
12/09/1998,15:13,45.36,45.38,45.34,45.34,18297
12/09/1998,15:14,45.34,45.34,45.34,45.34,373
12/09/1998,15:15,45.34,45.36,45.34,45.34,19790
12/09/1998,15:16,45.34,45.34,45.34,45.34,2240
12/09/1998,15:17,45.34,45.38,45.34,45.38,10082
12/09/1998,15:18,45.38,45.38,45.38,45.38,8588
12/09/1998,15:19,45.39,45.39,45.38,45.38,12322
12/09/1998,15:20,45.38,45.38,45.38,45.38,747
12/09/1998,15:21,45.36,45.38,45.36,45.36,13816
12/09/1998,15:22,45.38,45.39,45.38,45.39,76920
12/09/1998,15:23,45.38,45.39,45.38,45.39,15683
12/09/1998,15:24,45.38,45.38,45.38,45.38,13069
12/09/1998,15:25,45.38,45.39,45.38,45.38,8588
12/09/1998,15:26,45.38,45.38,45.36,45.36,22404
12/09/1998,15:27,45.36,45.38,45.36,45.36,17923
12/09/1998,15:28,45.34,45.36,45.34,45.34,1494
12/09/1998,15:29,45.36,45.36,45.36,45.36,2614
12/09/1998,15:30,45.36,45.36,45.36,45.36,5228
12/09/1998,15:31,45.36,45.36,45.36,45.36,8215
12/09/1998,15:32,45.38,45.39,45.36,45.36,17176
12/09/1998,15:33,45.43,45.46,45.43,45.46,66465
12/09/1998,15:34,45.49,45.51,45.46,45.49,25018
12/09/1998,15:35,45.46,45.46,45.39,45.41,37713
12/09/1998,15:36,45.43,45.43,45.39,45.39,4481
12/09/1998,15:37,45.38,45.38,45.38,45.38,25391
12/09/1998,15:38,45.39,45.39,45.39,45.39,20537
12/09/1998,15:39,45.39,45.39,45.36,45.36,23898
12/09/1998,15:40,45.36,45.36,45.34,45.36,22777
12/09/1998,15:41,45.34,45.36,45.34,45.36,11949
12/09/1998,15:42,45.36,45.36,45.34,45.34,8215
12/09/1998,15:43,45.36,45.38,45.34,45.36,26138
12/09/1998,15:44,45.34,45.34,45.34,45.34,13442
12/09/1998,15:45,45.36,45.36,45.34,45.34,9708
12/09/1998,15:46,45.34,45.34,45.34,45.34,11202
12/09/1998,15:47,45.33,45.33,45.29,45.31,29499
12/09/1998,15:48,45.33,45.33,45.28,45.28,68706
12/09/1998,15:49,45.29,45.31,45.26,45.31,28005
12/09/1998,15:50,45.33,45.33,45.33,45.33,17550
12/09/1998,15:51,45.36,45.36,45.29,45.34,20910
12/09/1998,15:52,45.31,45.34,45.31,45.34,8588
12/09/1998,15:53,45.31,45.33,45.31,45.31,4481
12/09/1998,15:54,45.29,45.33,45.29,45.31,24644
12/09/1998,15:55,45.31,45.31,45.31,45.31,5974
12/09/1998,15:56,45.33,45.33,45.31,45.31,2614
12/09/1998,15:57,45.29,45.33,45.29,45.33,26885
12/09/1998,15:58,45.33,45.34,45.31,45.31,107166
12/09/1998,15:59,45.34,45.39,45.31,45.39,75053
12/09/1998,16:00,45.39,45.39,45.38,45.38,172884
12/10/1998,09:32,45.34,45.36,45.33,45.36,547030
12/10/1998,09:33,45.36,45.36,45.31,45.33,53396
12/10/1998,09:34,45.29,45.33,45.29,45.29,29125
12/10/1998,09:35,45.29,45.31,45.28,45.31,25018
12/10/1998,09:36,45.28,45.31,45.28,45.31,6348
12/10/1998,09:37,45.31,45.36,45.31,45.36,82895
12/10/1998,09:38,45.36,45.38,45.36,45.38,74680
12/10/1998,09:39,45.38,45.38,45.38,45.38,24644
12/10/1998,09:40,45.38,45.38,45.38,45.38,51156
12/10/1998,09:41,45.38,45.38,45.33,45.33,75427
12/10/1998,09:42,45.38,45.38,45.31,45.36,14189
12/10/1998,09:43,45.31,45.31,45.29,45.31,20164
12/10/1998,09:44,45.31,45.38,45.29,45.31,29872
12/10/1998,09:45,45.39,45.39,45.39,45.39,1120
12/10/1998,09:46,45.36,45.46,45.36,45.46,87375
12/10/1998,09:47,45.46,45.49,45.46,45.48,61984
12/10/1998,09:48,45.53,45.53,45.46,45.48,206863
12/10/1998,09:49,45.48,45.49,45.48,45.49,41447
12/10/1998,09:50,45.48,45.51,45.48,45.49,39954
12/10/1998,09:51,45.49,45.49,45.39,45.39,57504
12/10/1998,09:52,45.39,45.41,45.36,45.39,50409
12/10/1998,09:53,45.34,45.39,45.34,45.36,61984
12/10/1998,09:54,45.34,45.34,45.34,45.34,18670
12/10/1998,09:55,45.39,45.39,45.39,45.39,747
12/10/1998,09:56,45.39,45.41,45.39,45.41,83268
12/10/1998,09:57,45.43,45.51,45.43,45.51,27632
12/10/1998,09:58,45.48,45.49,45.48,45.49,14189
12/10/1998,09:59,45.51,45.51,45.46,45.48,35100
12/10/1998,10:00,45.44,45.48,45.41,45.41,19790
12/10/1998,10:01,45.41,45.41,45.39,45.39,7095
12/10/1998,10:02,45.43,45.43,45.39,45.41,16803
12/10/1998,10:03,45.41,45.41,45.39,45.39,72440
12/10/1998,10:04,45.39,45.39,45.36,45.36,43314
12/10/1998,10:05,45.36,45.36,45.34,45.36,22404
12/10/1998,10:06,45.36,45.36,45.34,45.34,20910
12/10/1998,10:07,45.34,45.34,45.33,45.33,85508
12/10/1998,10:08,45.36,45.49,45.36,45.43,69826
12/10/1998,10:09,45.36,45.44,45.36,45.44,206117
12/10/1998,10:10,45.46,45.46,45.43,45.44,16430
12/10/1998,10:11,45.41,45.44,45.41,45.44,28378
12/10/1998,10:12,45.44,45.44,45.43,45.43,19043
12/10/1998,10:13,45.44,45.51,45.44,45.49,45928
12/10/1998,10:14,45.51,45.51,45.41,45.41,6721
12/10/1998,10:15,45.41,45.43,45.34,45.34,17550
12/10/1998,10:16,45.34,45.34,45.33,45.33,16056
12/10/1998,10:17,45.33,45.33,45.33,45.33,3734
12/10/1998,10:18,45.34,45.34,45.33,45.33,8962
12/10/1998,10:19,45.33,45.39,45.33,45.36,47048
12/10/1998,10:20,45.34,45.36,45.34,45.36,20537
12/10/1998,10:21,45.34,45.34,45.28,45.33,36967
12/10/1998,10:22,45.31,45.34,45.29,45.34,65345
12/10/1998,10:23,45.34,45.34,45.28,45.33,78414
12/10/1998,10:24,45.29,45.36,45.29,45.31,20537
12/10/1998,10:25,45.33,45.34,45.31,45.31,32859
12/10/1998,10:26,45.31,45.31,45.26,45.26,44808
12/10/1998,10:27,45.26,45.26,45.24,45.26,16430
12/10/1998,10:28,45.26,45.28,45.24,45.28,22404
12/10/1998,10:29,45.29,45.29,45.28,45.29,36220
12/10/1998,10:30,45.31,45.38,45.31,45.31,66092
12/10/1998,10:31,45.38,45.38,45.31,45.31,31739
12/10/1998,10:32,45.31,45.31,45.28,45.28,11949
12/10/1998,10:33,45.29,45.33,45.28,45.28,28378
12/10/1998,10:34,45.28,45.31,45.28,45.29,26511
12/10/1998,10:35,45.29,45.29,45.28,45.28,5601
12/10/1998,10:36,45.29,45.29,45.29,45.29,5228
12/10/1998,10:37,45.31,45.31,45.29,45.29,26511
12/10/1998,10:38,45.29,45.31,45.28,45.31,21284
12/10/1998,10:39,45.33,45.33,45.31,45.33,14189
12/10/1998,10:40,45.33,45.33,45.31,45.31,14189
12/10/1998,10:41,45.31,45.31,45.31,45.31,6721
12/10/1998,10:42,45.33,45.33,45.31,45.31,7841
12/10/1998,10:43,45.33,45.33,45.31,45.33,10082
12/10/1998,10:44,45.29,45.29,45.26,45.26,110153
12/10/1998,10:45,45.24,45.26,45.24,45.26,23898
12/10/1998,10:46,45.23,45.24,45.21,45.23,52649
12/10/1998,10:47,45.21,45.21,45.19,45.21,38087
12/10/1998,10:48,45.21,45.21,45.19,45.19,5228
12/10/1998,10:49,45.19,45.21,45.19,45.21,76547
12/10/1998,10:50,45.21,45.26,45.21,45.23,9335
12/10/1998,10:51,45.21,45.26,45.21,45.26,20164
12/10/1998,10:52,45.29,45.29,45.28,45.29,12696
12/10/1998,10:53,45.26,45.28,45.26,45.28,10455
12/10/1998,10:54,45.26,45.29,45.26,45.26,14936
12/10/1998,10:55,45.26,45.28,45.26,45.26,48915
12/10/1998,10:56,45.28,45.29,45.26,45.29,19043
12/10/1998,10:57,45.28,45.28,45.26,45.26,4854
12/10/1998,10:58,45.26,45.28,45.23,45.23,58624
12/10/1998,10:59,45.23,45.26,45.21,45.26,72813
12/10/1998,11:00,45.24,45.24,45.23,45.23,4481
12/10/1998,11:01,45.24,45.24,45.24,45.24,747
12/10/1998,11:02,45.21,45.23,45.21,45.21,18297
12/10/1998,11:03,45.19,45.19,45.19,45.19,13069
12/10/1998,11:04,45.16,45.16,45.16,45.16,8215
12/10/1998,11:05,45.18,45.18,45.16,45.16,4481
12/10/1998,11:06,45.16,45.16,45.16,45.16,1867
12/10/1998,11:07,45.16,45.21,45.16,45.19,51156
12/10/1998,11:08,45.21,45.21,45.19,45.21,10082
12/10/1998,11:09,45.19,45.19,45.19,45.19,16056
12/10/1998,11:10,45.21,45.21,45.18,45.18,23898
12/10/1998,11:11,45.18,45.18,45.18,45.18,2614
12/10/1998,11:12,45.19,45.19,45.16,45.16,25018
12/10/1998,11:13,45.19,45.19,45.19,45.19,19790
12/10/1998,11:14,45.19,45.19,45.19,45.19,8588
12/10/1998,11:15,45.19,45.19,45.16,45.19,3734
12/10/1998,11:16,45.19,45.19,45.16,45.16,1120
12/10/1998,11:17,45.16,45.16,45.14,45.14,25018
12/10/1998,11:18,45.14,45.16,45.14,45.16,7468
12/10/1998,11:19,45.14,45.14,45.14,45.14,15683
12/10/1998,11:20,45.13,45.13,45.13,45.13,26138
12/10/1998,11:21,45.13,45.14,45.13,45.13,11575
12/10/1998,11:22,45.11,45.11,45.11,45.11,1494
12/10/1998,11:23,45.09,45.11,45.09,45.11,46675
12/10/1998,11:24,45.09,45.09,45.09,45.09,12696
12/10/1998,11:25,45.09,45.11,45.09,45.09,28005
12/10/1998,11:26,45.08,45.09,45.08,45.08,4481
12/10/1998,11:27,45.06,45.09,45.06,45.06,49289
12/10/1998,11:28,45.06,45.06,45.01,45.01,26138
12/10/1998,11:29,45.03,45.03,45.01,45.01,40327
12/10/1998,11:30,44.94,44.99,44.93,44.93,71693
12/10/1998,11:31,44.93,44.93,44.89,44.93,45928
12/10/1998,11:32,44.93,44.93,44.86,44.87,63105
12/10/1998,11:33,44.86,44.87,44.86,44.86,54890
12/10/1998,11:34,44.87,44.87,44.86,44.87,14563
12/10/1998,11:35,44.86,44.86,44.84,44.84,72440
12/10/1998,11:36,44.86,44.86,44.84,44.84,10455
12/10/1998,11:37,44.86,44.87,44.84,44.87,12696
12/10/1998,11:38,44.86,44.91,44.86,44.89,9708
12/10/1998,11:39,44.91,44.91,44.89,44.89,9335
12/10/1998,11:40,44.89,44.91,44.86,44.86,50409
12/10/1998,11:41,44.84,44.86,44.79,44.79,19417
12/10/1998,11:42,44.79,44.79,44.72,44.72,131437
12/10/1998,11:43,44.66,44.66,44.59,44.64,119861
12/10/1998,11:44,44.64,44.64,44.59,44.59,85508
12/10/1998,11:45,44.57,44.57,44.57,44.57,1867
12/10/1998,11:46,44.57,44.57,44.57,44.57,30619
12/10/1998,11:47,44.54,44.57,44.54,44.57,17550
12/10/1998,11:48,44.57,44.62,44.57,44.59,19417
12/10/1998,11:49,44.57,44.62,44.57,44.62,9708
12/10/1998,11:50,44.64,44.64,44.61,44.61,59744
12/10/1998,11:51,44.61,44.62,44.61,44.62,13069
12/10/1998,11:52,44.64,44.64,44.61,44.64,10082
12/10/1998,11:53,44.64,44.64,44.59,44.61,183713
12/10/1998,11:54,44.62,44.64,44.62,44.62,34353
12/10/1998,11:55,44.64,44.64,44.61,44.61,39580
12/10/1998,11:56,44.64,44.64,44.64,44.64,40701
12/10/1998,11:57,44.64,44.64,44.62,44.64,4481
12/10/1998,11:58,44.64,44.64,44.62,44.64,8962
12/10/1998,11:59,44.64,44.67,44.64,44.66,76547
12/10/1998,12:00,44.66,44.71,44.66,44.69,5228
12/10/1998,12:01,44.69,44.69,44.66,44.66,61984
12/10/1998,12:02,44.66,44.67,44.64,44.66,9708
12/10/1998,12:03,44.64,44.72,44.64,44.72,103805
12/10/1998,12:04,44.72,44.74,44.72,44.74,13069
12/10/1998,12:05,44.74,44.76,44.72,44.72,15309
12/10/1998,12:06,44.66,44.72,44.66,44.69,93723
12/10/1998,12:07,44.72,44.74,44.7,44.74,13069
12/10/1998,12:08,44.74,44.77,44.72,44.77,57130
12/10/1998,12:09,44.77,44.77,44.76,44.76,16056
12/10/1998,12:10,44.74,44.76,44.71,44.74,13816
12/10/1998,12:11,44.71,44.76,44.67,44.67,8215
12/10/1998,12:12,44.67,44.71,44.67,44.71,33233
12/10/1998,12:13,44.71,44.71,44.71,44.71,7468
12/10/1998,12:14,44.71,44.71,44.69,44.69,51529
12/10/1998,12:15,44.69,44.71,44.69,44.71,54143
12/10/1998,12:16,44.69,44.69,44.69,44.69,373
12/10/1998,12:17,44.69,44.69,44.69,44.69,8215
12/10/1998,12:18,44.67,44.67,44.67,44.67,6348
12/10/1998,12:19,44.67,44.69,44.67,44.67,9708
12/10/1998,12:20,44.67,44.69,44.66,44.66,28752
12/10/1998,12:21,44.67,44.69,44.52,44.52,81028
12/10/1998,12:22,44.52,44.62,44.52,44.62,81401
12/10/1998,12:23,44.59,44.64,44.59,44.64,26885
12/10/1998,12:24,44.62,44.66,44.62,44.62,14936
12/10/1998,12:25,44.62,44.62,44.61,44.62,50409
12/10/1998,12:26,44.59,44.61,44.59,44.61,4107
12/10/1998,12:27,44.61,44.61,44.59,44.61,4107
12/10/1998,12:28,44.59,44.59,44.59,44.59,35846
12/10/1998,12:29,44.59,44.59,44.56,44.56,67585
12/10/1998,12:30,44.56,44.57,44.56,44.57,12696
12/10/1998,12:31,44.57,44.59,44.57,44.59,14936
12/10/1998,12:32,44.61,44.61,44.59,44.59,20910
12/10/1998,12:33,44.59,44.59,44.59,44.59,3734
12/10/1998,12:34,44.62,44.66,44.61,44.62,28752
12/10/1998,12:35,44.59,44.62,44.59,44.62,1867
12/10/1998,12:36,44.61,44.62,44.59,44.59,21284
12/10/1998,12:37,44.61,44.62,44.57,44.57,10082
12/10/1998,12:38,44.62,44.62,44.61,44.61,20537
12/10/1998,12:39,44.59,44.62,44.59,44.62,8588
12/10/1998,12:40,44.64,44.71,44.64,44.71,23898
12/10/1998,12:41,44.71,44.71,44.69,44.71,10829
12/10/1998,12:42,44.71,44.71,44.71,44.71,7841
12/10/1998,12:43,44.71,44.72,44.71,44.72,103805
12/10/1998,12:44,44.72,44.72,44.71,44.71,12696
12/10/1998,12:45,44.71,44.72,44.71,44.71,35473
12/10/1998,12:46,44.71,44.71,44.71,44.71,70946
12/10/1998,12:47,44.72,44.72,44.71,44.72,37713
12/10/1998,12:48,44.71,44.72,44.71,44.71,33606
12/10/1998,12:49,44.71,44.71,44.67,44.67,8588
12/10/1998,12:50,44.67,44.67,44.64,44.64,8962
12/10/1998,12:52,44.62,44.62,44.62,44.62,19790
12/10/1998,12:53,44.59,44.59,44.59,44.59,24271
12/10/1998,12:54,44.59,44.59,44.59,44.59,11202
12/10/1998,12:55,44.57,44.59,44.56,44.56,54890
12/10/1998,12:56,44.57,44.57,44.57,44.57,373
12/10/1998,12:57,44.57,44.59,44.56,44.56,23524
12/10/1998,12:58,44.56,44.56,44.56,44.56,55637
12/10/1998,12:59,44.57,44.57,44.57,44.57,14936
12/10/1998,13:00,44.57,44.59,44.57,44.59,7095
12/10/1998,13:01,44.59,44.59,44.57,44.59,1494
12/10/1998,13:02,44.59,44.61,44.59,44.61,2240
12/10/1998,13:03,44.59,44.59,44.57,44.59,17550
12/10/1998,13:04,44.59,44.61,44.59,44.61,11202
12/10/1998,13:05,44.61,44.66,44.59,44.66,7095
12/10/1998,13:06,44.66,44.69,44.66,44.67,7468
12/10/1998,13:07,44.66,44.67,44.64,44.65,29872
12/10/1998,13:08,44.64,44.64,44.64,44.64,3734
12/10/1998,13:09,44.64,44.66,44.64,44.64,19790
12/10/1998,13:10,44.62,44.64,44.62,44.62,25018
12/10/1998,13:11,44.61,44.61,44.61,44.61,6721
12/10/1998,13:12,44.61,44.61,44.61,44.61,6721
12/10/1998,13:13,44.61,44.61,44.61,44.61,14563
12/10/1998,13:14,44.59,44.61,44.59,44.59,7468
12/10/1998,13:15,44.56,44.57,44.56,44.57,8215
12/10/1998,13:16,44.56,44.57,44.56,44.57,10455
12/10/1998,13:17,44.57,44.59,44.57,44.59,3361
12/10/1998,13:18,44.59,44.59,44.59,44.59,747
12/10/1998,13:19,44.61,44.61,44.61,44.61,373
12/10/1998,13:20,44.59,44.59,44.57,44.59,4854
12/10/1998,13:21,44.59,44.59,44.59,44.59,33979
12/10/1998,13:22,44.57,44.59,44.57,44.59,2987
12/10/1998,13:23,44.57,44.57,44.56,44.56,8962
12/10/1998,13:24,44.56,44.57,44.56,44.57,5974
12/10/1998,13:25,44.56,44.57,44.56,44.57,11202
12/10/1998,13:26,44.57,44.57,44.56,44.57,6721
12/10/1998,13:27,44.57,44.57,44.57,44.57,1494
12/10/1998,13:28,44.59,44.59,44.59,44.59,373
12/10/1998,13:29,44.59,44.59,44.59,44.59,4854
12/10/1998,13:30,44.57,44.57,44.57,44.57,2240
12/10/1998,13:31,44.59,44.61,44.59,44.61,11575
12/10/1998,13:32,44.62,44.62,44.62,44.62,20910
12/10/1998,13:33,44.62,44.64,44.62,44.64,76547
12/10/1998,13:34,44.64,44.66,44.64,44.66,7468
12/10/1998,13:35,44.64,44.64,44.62,44.62,16803
12/10/1998,13:37,44.66,44.66,44.66,44.66,373
12/10/1998,13:38,44.69,44.69,44.69,44.69,16056
12/10/1998,13:39,44.69,44.69,44.69,44.69,8215
12/10/1998,13:40,44.71,44.72,44.71,44.71,19417
12/10/1998,13:41,44.71,44.71,44.71,44.71,747
12/10/1998,13:42,44.72,44.72,44.71,44.71,2987
12/10/1998,13:43,44.72,44.72,44.72,44.72,81774
12/10/1998,13:44,44.74,44.77,44.74,44.76,17550
12/10/1998,13:45,44.77,44.77,44.76,44.76,13816
12/10/1998,13:46,44.72,44.72,44.72,44.72,100071
12/10/1998,13:47,44.74,44.74,44.72,44.72,5601
12/10/1998,13:48,44.74,44.74,44.72,44.74,23524
12/10/1998,13:49,44.74,44.74,44.74,44.74,1867
12/10/1998,13:50,44.74,44.74,44.74,44.74,747
12/10/1998,13:51,44.74,44.76,44.74,44.76,10829
12/10/1998,13:52,44.76,44.79,44.74,44.76,21284
12/10/1998,13:53,44.77,44.79,44.77,44.77,7468
12/10/1998,13:54,44.79,44.79,44.77,44.79,6348
12/10/1998,13:55,44.77,44.77,44.76,44.76,13069
12/10/1998,13:56,44.76,44.76,44.76,44.76,10455
12/10/1998,13:57,44.74,44.74,44.74,44.74,7468
12/10/1998,13:58,44.74,44.74,44.72,44.74,17550
12/10/1998,13:59,44.72,44.76,44.72,44.76,106419
12/10/1998,14:00,44.77,44.81,44.76,44.81,26138
12/10/1998,14:01,44.77,44.81,44.77,44.79,10455
12/10/1998,14:02,44.81,44.81,44.79,44.79,7841
12/10/1998,14:03,44.77,44.79,44.76,44.76,17923
12/10/1998,14:04,44.77,44.77,44.76,44.76,21284
12/10/1998,14:05,44.76,44.76,44.76,44.76,26511
12/10/1998,14:06,44.74,44.76,44.72,44.72,14936
12/10/1998,14:07,44.72,44.72,44.69,44.69,48915
12/10/1998,14:08,44.69,44.69,44.66,44.67,3734
12/10/1998,14:09,44.67,44.67,44.67,44.67,9335
12/10/1998,14:10,44.67,44.69,44.62,44.62,24644
12/10/1998,14:11,44.62,44.64,44.61,44.62,11575
12/10/1998,14:12,44.59,44.61,44.59,44.59,13442
12/10/1998,14:13,44.56,44.61,44.56,44.56,22777
12/10/1998,14:14,44.56,44.56,44.54,44.56,33233
12/10/1998,14:15,44.54,44.54,44.54,44.54,11949
12/10/1998,14:16,44.56,44.57,44.56,44.57,17550
12/10/1998,14:17,44.57,44.62,44.57,44.62,21657
12/10/1998,14:18,44.64,44.64,44.62,44.62,6721
12/10/1998,14:19,44.64,44.64,44.62,44.62,6721
12/10/1998,14:20,44.62,44.62,44.61,44.62,19043
12/10/1998,14:22,44.61,44.62,44.61,44.61,10455
12/10/1998,14:23,44.62,44.62,44.62,44.62,6348
12/10/1998,14:24,44.64,44.64,44.61,44.62,21657
12/10/1998,14:25,44.62,44.62,44.62,44.62,7468
12/10/1998,14:26,44.61,44.62,44.61,44.61,5601
12/10/1998,14:27,44.61,44.62,44.59,44.59,39207
12/10/1998,14:28,44.56,44.56,44.56,44.56,44808
12/10/1998,14:29,44.56,44.56,44.49,44.49,60491
12/10/1998,14:30,44.46,44.46,44.46,44.46,63105
12/10/1998,14:31,44.46,44.47,44.42,44.44,35100
12/10/1998,14:32,44.44,44.46,44.42,44.46,38087
12/10/1998,14:33,44.46,44.49,44.46,44.49,135917
12/10/1998,14:34,44.49,44.49,44.49,44.49,16803
12/10/1998,14:35,44.49,44.49,44.46,44.46,116501
12/10/1998,14:36,44.47,44.47,44.46,44.46,1120
12/10/1998,14:37,44.46,44.47,44.46,44.47,22777
12/10/1998,14:38,44.47,44.47,44.46,44.47,26885
12/10/1998,14:39,44.47,44.52,44.46,44.51,255405
12/10/1998,14:40,44.52,44.57,44.52,44.57,43688
12/10/1998,14:41,44.54,44.56,44.52,44.52,29872
12/10/1998,14:42,44.54,44.54,44.52,44.52,2987
12/10/1998,14:43,44.49,44.51,44.47,44.51,10829
12/10/1998,14:44,44.47,44.49,44.46,44.47,17923
12/10/1998,14:45,44.44,44.51,44.44,44.51,58250
12/10/1998,14:46,44.51,44.52,44.51,44.52,4481
12/10/1998,14:47,44.52,44.56,44.49,44.51,7841
12/10/1998,14:48,44.49,44.49,44.47,44.47,36593
12/10/1998,14:49,44.49,44.52,44.49,44.52,33606
12/10/1998,14:50,44.52,44.52,44.52,44.52,4854
12/10/1998,14:51,44.52,44.54,44.52,44.54,13816
12/10/1998,14:52,44.54,44.54,44.54,44.54,10829
12/10/1998,14:53,44.54,44.54,44.49,44.51,9708
12/10/1998,14:54,44.49,44.49,44.44,44.46,23898
12/10/1998,14:55,44.46,44.46,44.37,44.37,92230
12/10/1998,14:56,44.37,44.37,44.34,44.36,97084
12/10/1998,14:57,44.36,44.46,44.36,44.46,44061
12/10/1998,14:58,44.41,44.46,44.41,44.46,50409
12/10/1998,14:59,44.46,44.46,44.39,44.39,34726
12/10/1998,15:00,44.39,44.39,44.39,44.39,16056
12/10/1998,15:01,44.36,44.37,44.34,44.34,28005
12/10/1998,15:02,44.32,44.32,44.21,44.21,85508
12/10/1998,15:03,44.22,44.29,44.21,44.29,89616
12/10/1998,15:04,44.26,44.31,44.26,44.31,9708
12/10/1998,15:05,44.34,44.34,44.27,44.31,30619
12/10/1998,15:06,44.31,44.31,44.19,44.19,62731
12/10/1998,15:07,44.19,44.19,44.19,44.19,20164
12/10/1998,15:08,44.21,44.26,44.19,44.26,41447
12/10/1998,15:09,44.26,44.26,44.24,44.24,15683
12/10/1998,15:10,44.22,44.26,44.22,44.22,88496
12/10/1998,15:11,44.19,44.19,44.19,44.19,55263
12/10/1998,15:12,44.12,44.16,44.12,44.14,41821
12/10/1998,15:13,44.14,44.26,44.12,44.26,97084
12/10/1998,15:14,44.22,44.27,44.21,44.27,18670
12/10/1998,15:15,44.26,44.27,44.26,44.26,17550
12/10/1998,15:16,44.27,44.27,44.26,44.27,12696
12/10/1998,15:17,44.27,44.27,44.27,44.27,32112
12/10/1998,15:18,44.26,44.26,44.26,44.26,20910
12/10/1998,15:19,44.27,44.27,44.26,44.26,16056
12/10/1998,15:20,44.26,44.26,44.26,44.26,80281
12/10/1998,15:21,44.26,44.26,44.26,44.26,76173
12/10/1998,15:22,44.19,44.26,44.19,44.22,150480
12/10/1998,15:23,44.24,44.24,44.22,44.22,17550
12/10/1998,15:24,44.24,44.24,44.22,44.22,31739
12/10/1998,15:25,44.24,44.26,44.19,44.19,82148
12/10/1998,15:26,44.19,44.24,44.19,44.19,5974
12/10/1998,15:27,44.24,44.24,44.22,44.22,1494
12/10/1998,15:28,44.19,44.19,44.16,44.19,123969
12/10/1998,15:29,44.19,44.27,44.17,44.27,43688
12/10/1998,15:30,44.27,44.27,44.26,44.26,7468
12/10/1998,15:31,44.26,44.26,44.22,44.22,56757
12/10/1998,15:32,44.19,44.26,44.19,44.24,5601
12/10/1998,15:33,44.22,44.22,44.19,44.19,15309
12/10/1998,15:34,44.19,44.22,44.17,44.17,43688
12/10/1998,15:35,44.17,44.19,44.16,44.19,17176
12/10/1998,15:36,44.16,44.17,44.16,44.16,13816
12/10/1998,15:37,44.16,44.17,44.16,44.17,29872
12/10/1998,15:38,44.16,44.17,44.16,44.17,50409
12/10/1998,15:39,44.17,44.17,44.16,44.16,30992
12/10/1998,15:40,44.05,44.1,44.05,44.05,44435
12/10/1998,15:41,44.05,44.07,43.92,43.92,200516
12/10/1998,15:42,43.92,43.92,43.85,43.85,54516
12/10/1998,15:43,43.87,43.99,43.85,43.99,100071
12/10/1998,15:44,43.87,44.07,43.87,44.05,73186
12/10/1998,15:45,44.05,44.05,44.04,44.04,7841
12/10/1998,15:46,44.05,44.05,44.02,44.05,23898
12/10/1998,15:47,44.05,44.14,44.05,44.14,140398
12/10/1998,15:48,44.14,44.17,44.12,44.17,68332
12/10/1998,15:49,44.17,44.17,44.12,44.16,67585
12/10/1998,15:50,44.17,44.17,44.14,44.17,75053
12/10/1998,15:51,44.16,44.17,44.14,44.16,44061
12/10/1998,15:52,44.17,44.17,44.14,44.14,24644
12/10/1998,15:53,44.17,44.24,44.17,44.22,43314
12/10/1998,15:54,44.22,44.22,44.21,44.22,12322
12/10/1998,15:55,44.22,44.22,44.21,44.21,13442
12/10/1998,15:56,44.19,44.21,44.17,44.19,147866
12/10/1998,15:57,44.19,44.19,44.16,44.17,24271
12/10/1998,15:58,44.16,44.17,44.16,44.17,125462
12/10/1998,15:59,44.17,44.17,44.16,44.17,72066
12/10/1998,16:00,44.21,44.21,44.19,44.19,381241
12/11/1998,09:30,44.04,44.15,44.04,44.04,519167
12/11/1998,09:31,44.04,44.15,44.04,44.15,48788
12/11/1998,09:32,44.15,44.17,44.14,44.17,110612
12/11/1998,09:33,44.25,44.27,44.2,44.25,43574
12/11/1998,09:34,44.24,44.25,44.17,44.2,33519
12/11/1998,09:35,44.2,44.2,44.09,44.09,50278
12/11/1998,09:36,44.05,44.07,44.05,44.07,54747
12/11/1998,09:37,44.1,44.1,44.04,44.07,24953
12/11/1998,09:38,44.1,44.1,44.02,44.04,147110
12/11/1998,09:39,44.02,44.04,44,44.04,65920
12/11/1998,09:40,44.04,44.1,44,44.1,100556
12/11/1998,09:41,44.05,44.05,44.02,44.04,106515
12/11/1998,09:42,44.02,44.04,43.97,43.97,162007
12/11/1998,09:43,43.97,43.98,43.97,43.98,34636
12/11/1998,09:44,43.97,44.04,43.97,44.02,18994
12/11/1998,09:45,44.04,44.09,44.04,44.05,116943
12/11/1998,09:46,44.1,44.1,44.04,44.05,32029
12/11/1998,09:47,44.05,44.07,43.97,43.97,135192
12/11/1998,09:48,43.97,44.04,43.92,44,130723
12/11/1998,09:49,44.02,44.04,43.9,43.9,26443
12/11/1998,09:50,43.9,43.93,43.83,43.93,147110
12/11/1998,09:51,43.93,43.97,43.92,43.93,173180
12/11/1998,09:52,43.97,44.04,43.97,44.04,77093
12/11/1998,09:53,44.04,44.07,44.04,44.07,16387
12/11/1998,09:54,44.1,44.1,44.09,44.09,44319
12/11/1998,09:55,44.09,44.1,44.05,44.05,28305
12/11/1998,09:56,44.05,44.09,44.04,44.09,26443
12/11/1998,09:57,44.09,44.12,44.07,44.09,24208
12/11/1998,09:58,44.1,44.1,44.07,44.09,16387
12/11/1998,09:59,44.1,44.1,44.09,44.1,57727
12/11/1998,10:00,44.12,44.14,44.1,44.1,18994
12/11/1998,10:01,44.09,44.1,44.07,44.09,37615
12/11/1998,10:02,44.09,44.12,44.07,44.12,39478
12/11/1998,10:03,44.14,44.15,44.14,44.15,53630
12/11/1998,10:04,44.15,44.15,44.09,44.12,23463
12/11/1998,10:05,44.14,44.15,43.97,43.97,86031
12/11/1998,10:06,43.95,44.02,43.95,44.02,33519
12/11/1998,10:07,43.98,44.04,43.98,44.04,24208
12/11/1998,10:08,44,44.07,44,44.04,14152
12/11/1998,10:09,44.07,44.07,44.04,44.04,6704
12/11/1998,10:10,44.04,44.05,44.04,44.05,19739
12/11/1998,10:11,44.05,44.05,44.04,44.05,14525
12/11/1998,10:12,44.05,44.12,44.04,44.12,56982
12/11/1998,10:13,44.12,44.19,44.12,44.19,40967
12/11/1998,10:14,44.1,44.14,44.1,44.14,197388
12/11/1998,10:15,44.12,44.12,44.12,44.12,30539
12/11/1998,10:16,44.12,44.12,44.12,44.12,10800
12/11/1998,10:17,44.12,44.12,44.12,44.12,1117
12/11/1998,10:18,44.12,44.12,44.09,44.09,74486
12/11/1998,10:19,44.09,44.09,44.09,44.09,2235
12/11/1998,10:20,44.09,44.17,44.09,44.17,48788
12/11/1998,10:21,44.1,44.27,44.1,44.27,86776
12/11/1998,10:22,44.3,44.34,44.24,44.27,84914
12/11/1998,10:23,44.3,44.34,44.3,44.32,82679
12/11/1998,10:24,44.32,44.32,44.3,44.32,4469
12/11/1998,10:25,44.32,44.39,44.32,44.37,46181
12/11/1998,10:26,44.37,44.37,44.37,44.37,33146
12/11/1998,10:27,44.39,44.42,44.39,44.4,75976
12/11/1998,10:28,44.39,44.44,44.39,44.44,143013
12/11/1998,10:29,44.44,44.45,44.4,44.42,94225
12/11/1998,10:30,44.42,44.42,44.34,44.34,72996
12/11/1998,10:31,44.25,44.35,44.25,44.3,154931
12/11/1998,10:32,44.35,44.35,44.32,44.35,49533
12/11/1998,10:33,44.34,44.35,44.3,44.34,54002
12/11/1998,10:34,44.35,44.35,44.32,44.34,13407
12/11/1998,10:35,44.35,44.35,44.32,44.32,11545
12/11/1998,10:36,44.34,44.34,44.32,44.34,24580
12/11/1998,10:37,44.32,44.35,44.32,44.32,42457
12/11/1998,10:38,44.34,44.34,44.3,44.3,43947
12/11/1998,10:39,44.3,44.3,44.29,44.3,29050
12/11/1998,10:40,44.29,44.29,44.25,44.27,27932
12/11/1998,10:41,44.27,44.27,44.25,44.25,23836
12/11/1998,10:42,44.27,44.27,44.25,44.25,14897
12/11/1998,10:43,44.27,44.29,44.25,44.29,18249
12/11/1998,10:44,44.29,44.34,44.27,44.34,52513
12/11/1998,10:45,44.34,44.34,44.29,44.3,3352
12/11/1998,10:46,44.29,44.3,44.29,44.3,12290
12/11/1998,10:47,44.3,44.3,44.3,44.3,40222
12/11/1998,10:48,44.32,44.34,44.32,44.34,26443
12/11/1998,10:49,44.32,44.34,44.32,44.34,42829
12/11/1998,10:50,44.34,44.34,44.34,44.34,77838
12/11/1998,10:51,44.32,44.37,44.32,44.37,104280
12/11/1998,10:52,44.39,44.4,44.37,44.37,19739
12/11/1998,10:53,44.39,44.4,44.37,44.4,34636
12/11/1998,10:54,44.39,44.39,44.37,44.37,50278
12/11/1998,10:55,44.39,44.39,44.37,44.37,61451
12/11/1998,10:56,44.37,44.37,44.37,44.37,12290
12/11/1998,10:57,44.35,44.35,44.34,44.34,19739
12/11/1998,10:58,44.35,44.35,44.27,44.27,55120
12/11/1998,10:59,44.27,44.29,44.27,44.27,53630
12/11/1998,11:00,44.29,44.3,44.29,44.3,13407
12/11/1998,11:01,44.3,44.3,44.27,44.27,31657
12/11/1998,11:02,44.29,44.29,44.27,44.27,11918
12/11/1998,11:03,44.27,44.27,44.27,44.27,1862
12/11/1998,11:04,44.29,44.29,44.25,44.27,16759
12/11/1998,11:05,44.3,44.34,44.3,44.34,30167
12/11/1998,11:06,44.35,44.35,44.35,44.35,11173
12/11/1998,11:07,44.34,44.34,44.32,44.32,5586
12/11/1998,11:08,44.32,44.34,44.32,44.34,21601
12/11/1998,11:09,44.35,44.35,44.32,44.32,10428
12/11/1998,11:10,44.32,44.35,44.32,44.35,17132
12/11/1998,11:11,44.35,44.37,44.35,44.37,8566
12/11/1998,11:13,44.37,44.4,44.35,44.4,38733
12/11/1998,11:14,44.4,44.4,44.4,44.4,173552
12/11/1998,11:15,44.42,44.44,44.42,44.44,48416
12/11/1998,11:16,44.44,44.44,44.34,44.34,1117
12/11/1998,11:17,44.49,44.49,44.49,44.49,372
12/11/1998,11:18,44.51,44.51,44.47,44.47,86404
12/11/1998,11:19,44.51,44.51,44.49,44.49,1117
12/11/1998,11:20,44.49,44.51,44.47,44.49,32774
12/11/1998,11:21,44.51,44.56,44.51,44.56,55492
12/11/1998,11:22,44.57,44.57,44.56,44.56,31284
12/11/1998,11:23,44.57,44.57,44.52,44.52,14525
12/11/1998,11:24,44.52,44.57,44.52,44.57,80072
12/11/1998,11:25,44.67,44.67,44.62,44.62,59216
12/11/1998,11:26,44.62,44.71,44.62,44.66,162379
12/11/1998,11:27,44.66,44.69,44.64,44.64,2979
12/11/1998,11:28,44.66,44.74,44.66,44.74,70762
12/11/1998,11:29,44.74,44.77,44.71,44.74,53257
12/11/1998,11:30,44.74,44.74,44.71,44.74,16387
12/11/1998,11:31,44.71,44.71,44.71,44.71,6331
12/11/1998,11:32,44.67,44.67,44.66,44.66,19739
12/11/1998,11:33,44.66,44.66,44.66,44.66,22718
12/11/1998,11:34,44.66,44.66,44.59,44.59,43947
12/11/1998,11:35,44.57,44.57,44.57,44.57,42457
12/11/1998,11:36,44.57,44.57,44.57,44.57,24953
12/11/1998,11:37,44.54,44.56,44.51,44.51,8938
12/11/1998,11:38,44.52,44.57,44.52,44.52,9311
12/11/1998,11:39,44.52,44.57,44.52,44.57,32029
12/11/1998,11:40,44.62,44.62,44.62,44.62,7076
12/11/1998,11:41,44.62,44.62,44.62,44.62,6331
12/11/1998,11:42,44.62,44.62,44.62,44.62,372
12/11/1998,11:43,44.64,44.64,44.61,44.61,2235
12/11/1998,11:44,44.62,44.62,44.62,44.62,11173
12/11/1998,11:45,44.61,44.64,44.61,44.62,15270
12/11/1998,11:46,44.62,44.64,44.62,44.62,27187
12/11/1998,11:47,44.62,44.62,44.62,44.62,20111
12/11/1998,11:48,44.64,44.64,44.62,44.62,11545
12/11/1998,11:49,44.64,44.64,44.64,44.64,53257
12/11/1998,11:50,44.66,44.67,44.66,44.67,83797
12/11/1998,11:51,44.67,44.71,44.67,44.71,114336
12/11/1998,11:52,44.69,44.72,44.69,44.72,12290
12/11/1998,11:53,44.71,44.71,44.69,44.69,26815
12/11/1998,11:54,44.69,44.69,44.67,44.67,35753
12/11/1998,11:55,44.69,44.74,44.67,44.72,36126
12/11/1998,11:56,44.72,44.72,44.66,44.66,38733
12/11/1998,11:57,44.69,44.69,44.57,44.57,49533
12/11/1998,11:58,44.57,44.62,44.54,44.54,32774
12/11/1998,11:59,44.54,44.59,44.54,44.57,33519
12/11/1998,12:00,44.61,44.61,44.61,44.61,8193
12/11/1998,12:01,44.64,44.64,44.64,44.64,52140
12/11/1998,12:02,44.64,44.64,44.62,44.62,8566
12/11/1998,12:03,44.64,44.66,44.62,44.62,42829
12/11/1998,12:04,44.64,44.64,44.62,44.62,6331
12/11/1998,12:05,44.64,44.64,44.62,44.62,7821
12/11/1998,12:06,44.64,44.64,44.62,44.62,7449
12/11/1998,12:07,44.64,44.64,44.59,44.59,17504
12/11/1998,12:08,44.57,44.57,44.57,44.57,28305
12/11/1998,12:09,44.57,44.57,44.56,44.56,43574
12/11/1998,12:10,44.56,44.56,44.49,44.51,51395
12/11/1998,12:11,44.49,44.51,44.47,44.47,38733
12/11/1998,12:12,44.44,44.45,44.44,44.45,61078
12/11/1998,12:13,44.45,44.49,44.45,44.49,13407
12/11/1998,12:14,44.49,44.49,44.49,44.49,2235
12/11/1998,12:15,44.51,44.51,44.49,44.51,18249
12/11/1998,12:16,44.51,44.52,44.51,44.52,4097
12/11/1998,12:17,44.51,44.54,44.51,44.54,9311
12/11/1998,12:18,44.61,44.62,44.57,44.59,40222
12/11/1998,12:19,44.64,44.64,44.64,44.64,13780
12/11/1998,12:20,44.64,44.67,44.64,44.67,39478
12/11/1998,12:21,44.79,44.79,44.67,44.76,64803
12/11/1998,12:22,44.76,44.76,44.71,44.71,30167
12/11/1998,12:23,44.74,44.74,44.71,44.72,15270
12/11/1998,12:24,44.74,44.74,44.71,44.72,23836
12/11/1998,12:25,44.74,44.74,44.71,44.71,15642
12/11/1998,12:26,44.71,44.74,44.71,44.71,7076
12/11/1998,12:27,44.71,44.74,44.71,44.71,30912
12/11/1998,12:28,44.71,44.74,44.71,44.72,8193
12/11/1998,12:29,44.72,44.74,44.71,44.72,5586
12/11/1998,12:30,44.71,44.71,44.66,44.66,11918
12/11/1998,12:32,44.66,44.66,44.66,44.66,17132
12/11/1998,12:33,44.67,44.67,44.66,44.67,24208
12/11/1998,12:34,44.66,44.67,44.66,44.66,6704
12/11/1998,12:35,44.66,44.67,44.66,44.67,12663
12/11/1998,12:36,44.66,44.66,44.66,44.66,20111
12/11/1998,12:37,44.66,44.71,44.66,44.71,41712
12/11/1998,12:38,44.69,44.71,44.67,44.71,2235
12/11/1998,12:39,44.69,44.71,44.67,44.67,8938
12/11/1998,12:40,44.71,44.71,44.69,44.71,9683
12/11/1998,12:41,44.67,44.67,44.66,44.66,17504
12/11/1998,12:42,44.64,44.66,44.64,44.64,25698
12/11/1998,12:43,44.64,44.66,44.62,44.66,19366
12/11/1998,12:44,44.64,44.66,44.64,44.64,10800
12/11/1998,12:45,44.66,44.67,44.64,44.64,19739
12/11/1998,12:46,44.64,44.67,44.64,44.67,12290
12/11/1998,12:47,44.66,44.66,44.66,44.66,2607
12/11/1998,12:48,44.66,44.67,44.66,44.67,24208
12/11/1998,12:49,44.67,44.67,44.67,44.67,7821
12/11/1998,12:50,44.67,44.69,44.67,44.69,26443
12/11/1998,12:51,44.69,44.69,44.67,44.67,4842
12/11/1998,12:52,44.69,44.69,44.67,44.67,5959
12/11/1998,12:53,44.69,44.69,44.67,44.67,30539
12/11/1998,12:54,44.67,44.67,44.67,44.67,1117
12/11/1998,12:55,44.69,44.69,44.69,44.69,7821
12/11/1998,12:56,44.69,44.71,44.69,44.71,19739
12/11/1998,12:57,44.71,44.74,44.71,44.71,37615
12/11/1998,12:58,44.69,44.69,44.69,44.69,9311
12/11/1998,12:59,44.69,44.69,44.69,44.69,3352
12/11/1998,13:00,44.71,44.74,44.71,44.74,57727
12/11/1998,13:01,44.72,44.74,44.72,44.74,29422
12/11/1998,13:02,44.74,44.76,44.74,44.76,42829
12/11/1998,13:03,44.76,44.76,44.74,44.74,26815
12/11/1998,13:04,44.76,44.76,44.72,44.72,27187
12/11/1998,13:05,44.72,44.72,44.72,44.72,8566
12/11/1998,13:07,44.72,44.74,44.72,44.74,7821
12/11/1998,13:08,44.72,44.74,44.71,44.72,5214
12/11/1998,13:09,44.71,44.71,44.71,44.71,11545
12/11/1998,13:10,44.71,44.72,44.71,44.72,8938
12/11/1998,13:11,44.72,44.72,44.71,44.71,8938
12/11/1998,13:12,44.69,44.69,44.69,44.69,2607
12/11/1998,13:15,44.69,44.69,44.69,44.69,2979
12/11/1998,13:17,44.71,44.71,44.71,44.71,372
12/11/1998,13:18,44.71,44.71,44.71,44.71,28677
12/11/1998,13:19,44.71,44.71,44.71,44.71,8193
12/11/1998,13:20,44.71,44.72,44.71,44.72,71507
12/11/1998,13:21,44.71,44.71,44.71,44.71,1490
12/11/1998,13:22,44.72,44.72,44.71,44.71,6331
12/11/1998,13:23,44.71,44.71,44.71,44.71,4842
12/11/1998,13:24,44.71,44.71,44.67,44.67,24953
12/11/1998,13:25,44.72,44.72,44.72,44.72,7076
12/11/1998,13:26,44.71,44.71,44.69,44.69,7076
12/11/1998,13:27,44.71,44.72,44.71,44.72,37243
12/11/1998,13:28,44.72,44.72,44.72,44.72,4097
12/11/1998,13:29,44.72,44.72,44.72,44.72,2235
12/11/1998,13:30,44.71,44.71,44.71,44.71,2607
12/11/1998,13:31,44.71,44.71,44.69,44.69,8566
12/11/1998,13:32,44.69,44.69,44.67,44.67,26443
12/11/1998,13:33,44.67,44.67,44.66,44.66,37243
12/11/1998,13:34,44.66,44.67,44.66,44.67,35753
12/11/1998,13:35,44.67,44.67,44.67,44.67,5214
12/11/1998,13:36,44.69,44.69,44.67,44.67,3724
12/11/1998,13:37,44.71,44.71,44.66,44.66,16014
12/11/1998,13:38,44.66,44.66,44.66,44.66,23091
12/11/1998,13:39,44.66,44.66,44.64,44.64,22346
12/11/1998,13:40,44.64,44.64,44.62,44.64,52885
12/11/1998,13:41,44.62,44.62,44.61,44.61,33146
12/11/1998,13:42,44.62,44.62,44.61,44.62,14152
12/11/1998,13:43,44.61,44.61,44.59,44.61,25325
12/11/1998,13:44,44.61,44.61,44.59,44.59,10800
12/11/1998,13:45,44.61,44.61,44.57,44.57,7449
12/11/1998,13:46,44.61,44.61,44.59,44.59,38360
12/11/1998,13:48,44.61,44.61,44.61,44.61,745
12/11/1998,13:49,44.61,44.61,44.61,44.61,3724
12/11/1998,13:50,44.61,44.62,44.59,44.61,8566
12/11/1998,13:51,44.61,44.61,44.61,44.61,2979
12/11/1998,13:53,44.59,44.62,44.59,44.62,22718
12/11/1998,13:54,44.64,44.64,44.62,44.62,18249
12/11/1998,13:55,44.62,44.64,44.62,44.64,10428
12/11/1998,13:56,44.62,44.64,44.62,44.62,83424
12/11/1998,13:57,44.66,44.69,44.66,44.69,19739
12/11/1998,13:59,44.66,44.66,44.66,44.66,2235
12/11/1998,14:00,44.66,44.66,44.66,44.66,4097
12/11/1998,14:01,44.67,44.67,44.67,44.67,4097
12/11/1998,14:02,44.66,44.66,44.64,44.64,9311
12/11/1998,14:03,44.64,44.64,44.64,44.64,2607
12/11/1998,14:04,44.64,44.67,44.64,44.67,45436
12/11/1998,14:05,44.69,44.69,44.66,44.67,20111
12/11/1998,14:06,44.64,44.66,44.64,44.66,6331
12/11/1998,14:07,44.66,44.66,44.66,44.66,372
12/11/1998,14:08,44.64,44.66,44.64,44.64,3724
12/11/1998,14:09,44.64,44.64,44.64,44.64,372
12/11/1998,14:10,44.64,44.66,44.64,44.64,11173
12/11/1998,14:11,44.64,44.64,44.64,44.64,745
12/11/1998,14:12,44.64,44.64,44.64,44.64,1862
12/11/1998,14:13,44.64,44.64,44.64,44.64,62568
12/11/1998,14:14,44.61,44.61,44.57,44.57,33146
12/11/1998,14:15,44.57,44.57,44.57,44.57,7821
12/11/1998,14:16,44.51,44.51,44.47,44.47,39850
12/11/1998,14:17,44.47,44.49,44.47,44.49,51023
12/11/1998,14:18,44.49,44.49,44.49,44.49,2607
12/11/1998,14:19,44.49,44.49,44.49,44.49,24580
12/11/1998,14:20,44.47,44.47,44.47,44.47,4097
12/11/1998,14:21,44.49,44.49,44.49,44.49,20484
12/11/1998,14:22,44.49,44.49,44.49,44.49,10800
12/11/1998,14:23,44.49,44.49,44.47,44.47,6331
12/11/1998,14:24,44.47,44.49,44.47,44.49,9683
12/11/1998,14:25,44.47,44.49,44.47,44.49,10428
12/11/1998,14:26,44.49,44.49,44.49,44.49,74486
12/11/1998,14:27,44.47,44.47,44.47,44.47,745
12/11/1998,14:28,44.49,44.49,44.49,44.49,372
12/11/1998,14:29,44.49,44.49,44.49,44.49,372
12/11/1998,14:30,44.47,44.51,44.47,44.47,21228
12/11/1998,14:31,44.47,44.47,44.47,44.47,8938
12/11/1998,14:32,44.49,44.49,44.45,44.45,21973
12/11/1998,14:33,44.44,44.44,44.4,44.4,67782
12/11/1998,14:34,44.39,44.45,44.39,44.39,8566
12/11/1998,14:35,44.39,44.39,44.39,44.39,5214
12/11/1998,14:36,44.35,44.35,44.34,44.34,26070
12/11/1998,14:37,44.35,44.35,44.32,44.34,17504
12/11/1998,14:38,44.32,44.34,44.32,44.34,18249
12/11/1998,14:39,44.34,44.34,44.34,44.34,2235
12/11/1998,14:40,44.37,44.44,44.35,44.4,46181
12/11/1998,14:41,44.44,44.49,44.44,44.49,57727
12/11/1998,14:43,44.44,44.49,44.44,44.49,2607
12/11/1998,14:44,44.49,44.49,44.49,44.49,372
12/11/1998,14:45,44.49,44.49,44.45,44.45,33519
12/11/1998,14:46,44.44,44.44,44.44,44.44,5214
12/11/1998,14:47,44.44,44.45,44.44,44.44,30539
12/11/1998,14:48,44.45,44.45,44.44,44.44,23463
12/11/1998,14:49,44.45,44.45,44.45,44.45,7076
12/11/1998,14:50,44.47,44.47,44.44,44.44,38733
12/11/1998,14:51,44.44,44.45,44.44,44.45,2979
12/11/1998,14:52,44.44,44.45,44.44,44.45,8193
12/11/1998,14:53,44.47,44.49,44.47,44.49,18621
12/11/1998,14:54,44.49,44.49,44.49,44.49,2979
12/11/1998,14:55,44.51,44.56,44.51,44.52,92735
12/11/1998,14:56,44.52,44.56,44.52,44.56,14152
12/11/1998,14:57,44.54,44.54,44.51,44.51,14152
12/11/1998,14:58,44.51,44.56,44.51,44.54,55492
12/11/1998,14:59,44.54,44.54,44.52,44.52,6704
12/11/1998,15:00,44.52,44.52,44.52,44.52,2235
12/11/1998,15:01,44.54,44.56,44.54,44.56,19366
12/11/1998,15:02,44.56,44.56,44.56,44.56,4097
12/11/1998,15:03,44.56,44.57,44.56,44.57,10056
12/11/1998,15:04,44.56,44.56,44.56,44.56,7821
12/11/1998,15:05,44.57,44.57,44.57,44.57,26443
12/11/1998,15:06,44.57,44.57,44.54,44.54,29422
12/11/1998,15:07,44.56,44.56,44.52,44.54,14525
12/11/1998,15:08,44.54,44.57,44.54,44.57,14897
12/11/1998,15:09,44.57,44.61,44.57,44.61,15270
12/11/1998,15:10,44.61,44.69,44.61,44.69,37615
12/11/1998,15:11,44.69,44.69,44.62,44.67,20856
12/11/1998,15:12,44.66,44.66,44.64,44.66,19366
12/11/1998,15:13,44.66,44.69,44.66,44.69,61451
12/11/1998,15:14,44.69,44.69,44.69,44.69,23836
12/11/1998,15:15,44.69,44.69,44.66,44.66,39478
12/11/1998,15:16,44.66,44.67,44.66,44.67,17877
12/11/1998,15:17,44.69,44.69,44.61,44.61,23091
12/11/1998,15:18,44.62,44.62,44.61,44.62,21973
12/11/1998,15:20,44.61,44.64,44.61,44.64,92363
12/11/1998,15:21,44.64,44.66,44.64,44.64,22346
12/11/1998,15:22,44.64,44.64,44.64,44.64,4469
12/11/1998,15:23,44.62,44.66,44.62,44.66,18621
12/11/1998,15:25,44.61,44.62,44.61,44.62,27932
12/11/1998,15:26,44.59,44.59,44.59,44.59,6331
12/11/1998,15:27,44.59,44.61,44.59,44.59,9683
12/11/1998,15:28,44.59,44.59,44.57,44.57,16387
12/11/1998,15:29,44.57,44.57,44.57,44.57,7821
12/11/1998,15:30,44.59,44.62,44.59,44.62,10800
12/11/1998,15:31,44.62,44.64,44.62,44.64,5586
12/11/1998,15:32,44.64,44.67,44.64,44.67,13407
12/11/1998,15:33,44.71,44.71,44.66,44.71,119178
12/11/1998,15:34,44.64,44.64,44.64,44.64,8938
12/11/1998,15:35,44.66,44.72,44.66,44.72,23091
12/11/1998,15:36,44.67,44.67,44.67,44.67,3352
12/11/1998,15:37,44.74,44.77,44.74,44.77,76721
12/11/1998,15:38,44.74,44.79,44.74,44.77,22718
12/11/1998,15:39,44.74,44.79,44.74,44.79,18994
12/11/1998,15:40,44.77,44.81,44.77,44.81,27187
12/11/1998,15:41,44.84,44.84,44.77,44.79,38733
12/11/1998,15:42,44.77,44.79,44.72,44.74,55864
12/11/1998,15:43,44.74,44.76,44.74,44.74,48043
12/11/1998,15:44,44.74,44.79,44.74,44.74,57727
12/11/1998,15:45,44.72,44.79,44.72,44.72,60706
12/11/1998,15:46,44.79,44.81,44.79,44.79,19739
12/11/1998,15:47,44.79,44.82,44.77,44.81,37615
12/11/1998,15:48,44.84,44.89,44.84,44.84,36871
12/11/1998,15:49,44.86,44.89,44.86,44.87,28677
12/11/1998,15:50,44.86,44.87,44.86,44.87,47671
12/11/1998,15:51,44.87,44.91,44.87,44.87,24953
12/11/1998,15:52,44.91,44.94,44.91,44.94,5959
12/11/1998,15:53,44.94,44.94,44.91,44.91,203347
12/11/1998,15:54,44.92,44.96,44.87,44.92,140406
12/11/1998,15:55,44.91,44.96,44.89,44.91,22346
12/11/1998,15:56,44.91,44.96,44.91,44.96,19739
12/11/1998,15:57,44.96,44.97,44.96,44.97,25698
12/11/1998,15:58,44.96,45.04,44.96,45.04,77093
12/11/1998,15:59,45.08,45.11,45.03,45.11,93107
12/11/1998,16:00,45.11,45.16,45.11,45.11,25698
12/11/1998,16:04,45.23,45.23,45.23,45.23,1490
12/11/1998,16:05,45.18,45.18,45.18,45.18,372
12/11/1998,16:10,45.11,45.11,45.11,45.11,1862
12/14/1998,09:32,44.59,44.66,44.59,44.62,485419
12/14/1998,09:33,44.64,44.69,44.61,44.66,35100
12/14/1998,09:34,44.62,44.66,44.59,44.59,56757
12/14/1998,09:35,44.59,44.61,44.56,44.57,23151
12/14/1998,09:36,44.57,44.59,44.56,44.59,24644
12/14/1998,09:37,44.57,44.66,44.57,44.64,51529
12/14/1998,09:38,44.66,44.66,44.61,44.61,78040
12/14/1998,09:39,44.62,44.62,44.59,44.59,41447
12/14/1998,09:40,44.59,44.61,44.56,44.61,39207
12/14/1998,09:41,44.59,44.62,44.59,44.61,49662
12/14/1998,09:42,44.61,44.62,44.61,44.61,16056
12/14/1998,09:43,44.62,44.62,44.61,44.62,16430
12/14/1998,09:44,44.62,44.69,44.62,44.69,69452
12/14/1998,09:45,44.67,44.72,44.67,44.72,33606
12/14/1998,09:46,44.67,44.72,44.67,44.67,54143
12/14/1998,09:47,44.69,44.71,44.66,44.66,18297
12/14/1998,09:48,44.66,44.66,44.64,44.66,44061
12/14/1998,09:49,44.62,44.62,44.61,44.62,58250
12/14/1998,09:50,44.59,44.64,44.56,44.56,65345
12/14/1998,09:51,44.56,44.59,44.56,44.56,29499
12/14/1998,09:52,44.57,44.57,44.56,44.57,29872
12/14/1998,09:53,44.57,44.57,44.56,44.57,27632
12/14/1998,09:54,44.57,44.57,44.54,44.56,14936
12/14/1998,09:55,44.56,44.59,44.54,44.59,33979
12/14/1998,09:56,44.57,44.62,44.56,44.62,26885
12/14/1998,09:57,44.62,44.66,44.59,44.64,32112
12/14/1998,09:58,44.64,44.69,44.62,44.69,41074
12/14/1998,09:59,44.69,44.69,44.61,44.62,19790
12/14/1998,10:00,44.59,44.59,44.52,44.59,67212
12/14/1998,10:01,44.49,44.49,44.46,44.46,39954
12/14/1998,10:02,44.39,44.41,44.39,44.41,111273
12/14/1998,10:03,44.41,44.44,44.39,44.41,61984
12/14/1998,10:04,44.42,44.42,44.39,44.41,19417
12/14/1998,10:05,44.41,44.41,44.39,44.41,25765
12/14/1998,10:06,44.42,44.42,44.39,44.41,38460
12/14/1998,10:07,44.39,44.41,44.39,44.39,15683
12/14/1998,10:08,44.38,44.39,44.36,44.36,49662
12/14/1998,10:09,44.36,44.37,44.36,44.37,2240
12/14/1998,10:10,44.36,44.39,44.32,44.34,23898
12/14/1998,10:11,44.34,44.34,44.32,44.32,42568
12/14/1998,10:12,44.31,44.34,44.31,44.34,17176
12/14/1998,10:13,44.29,44.29,44.26,44.29,62358
12/14/1998,10:14,44.29,44.29,44.26,44.27,19790
12/14/1998,10:15,44.29,44.34,44.29,44.32,35846
12/14/1998,10:16,44.34,44.34,44.32,44.32,28752
12/14/1998,10:17,44.31,44.34,44.31,44.31,13816
12/14/1998,10:18,44.31,44.34,44.31,44.34,37340
12/14/1998,10:19,44.32,44.36,44.31,44.32,28752
12/14/1998,10:20,44.34,44.37,44.31,44.36,26885
12/14/1998,10:21,44.36,44.37,44.36,44.36,46675
12/14/1998,10:22,44.36,44.36,44.34,44.34,33233
12/14/1998,10:23,44.22,44.26,44.22,44.26,15309
12/14/1998,10:24,44.22,44.26,44.12,44.12,88496
12/14/1998,10:25,44.12,44.19,44.12,44.17,52649
12/14/1998,10:26,44.16,44.17,44.14,44.14,27632
12/14/1998,10:27,44.14,44.16,44.14,44.14,9335
12/14/1998,10:28,44.12,44.12,44.05,44.09,103058
12/14/1998,10:29,44.12,44.14,44.1,44.14,22031
12/14/1998,10:30,44.14,44.14,44.09,44.12,26138
12/14/1998,10:31,44.12,44.12,44.09,44.1,50782
12/14/1998,10:32,44.12,44.14,44.12,44.12,29499
12/14/1998,10:33,44.14,44.14,44.12,44.14,26885
12/14/1998,10:34,44.14,44.16,44.12,44.12,21657
12/14/1998,10:35,44.14,44.16,44.12,44.14,48915
12/14/1998,10:36,44.16,44.17,44.12,44.12,45555
12/14/1998,10:37,44.14,44.17,44.14,44.16,27258
12/14/1998,10:38,44.17,44.19,44.16,44.17,53023
12/14/1998,10:39,44.19,44.26,44.19,44.26,64598
12/14/1998,10:40,44.24,44.26,44.19,44.19,37340
12/14/1998,10:41,44.16,44.19,44.14,44.19,57504
12/14/1998,10:42,44.17,44.19,44.17,44.19,43314
12/14/1998,10:43,44.17,44.19,44.17,44.19,74680
12/14/1998,10:44,44.19,44.19,44.19,44.19,36967
12/14/1998,10:45,44.19,44.26,44.19,44.19,66465
12/14/1998,10:46,44.19,44.22,44.17,44.19,141145
12/14/1998,10:47,44.19,44.22,44.19,44.22,5601
12/14/1998,10:48,44.19,44.22,44.19,44.21,31739
12/14/1998,10:49,44.22,44.26,44.22,44.22,35473
12/14/1998,10:50,44.27,44.32,44.27,44.29,45555
12/14/1998,10:51,44.31,44.32,44.29,44.32,57877
12/14/1998,10:52,44.32,44.32,44.24,44.26,40327
12/14/1998,10:53,44.29,44.31,44.24,44.31,36593
12/14/1998,10:54,44.31,44.31,44.31,44.31,12696
12/14/1998,10:55,44.31,44.31,44.24,44.27,30619
12/14/1998,10:56,44.26,44.26,44.24,44.26,14189
12/14/1998,10:57,44.26,44.26,44.21,44.22,48169
12/14/1998,10:58,44.22,44.26,44.22,44.26,33606
12/14/1998,10:59,44.24,44.26,44.22,44.22,28752
12/14/1998,11:00,44.21,44.22,44.21,44.21,22404
12/14/1998,11:01,44.19,44.19,44.16,44.19,69452
12/14/1998,11:02,44.17,44.19,44.17,44.19,42568
12/14/1998,11:03,44.19,44.19,44.16,44.17,56383
12/14/1998,11:04,44.17,44.24,44.17,44.24,83268
12/14/1998,11:05,44.22,44.24,44.21,44.21,25765
12/14/1998,11:06,44.22,44.24,44.22,44.24,33979
12/14/1998,11:07,44.24,44.26,44.24,44.26,99698
12/14/1998,11:08,44.26,44.27,44.24,44.26,27258
12/14/1998,11:09,44.22,44.22,44.22,44.22,10829
12/14/1998,11:10,44.24,44.24,44.19,44.19,15683
12/14/1998,11:11,44.17,44.22,44.17,44.19,13069
12/14/1998,11:12,44.19,44.19,44.17,44.17,2240
12/14/1998,11:13,44.17,44.17,44.16,44.16,20537
12/14/1998,11:14,44.16,44.17,44.16,44.17,31739
12/14/1998,11:15,44.14,44.16,44.14,44.14,16430
12/14/1998,11:16,44.16,44.16,44.14,44.14,48542
12/14/1998,11:17,44.12,44.16,44.12,44.12,89242
12/14/1998,11:18,44.12,44.14,44.1,44.12,14189
12/14/1998,11:19,44.12,44.12,44.12,44.12,11949
12/14/1998,11:20,44.12,44.12,44.12,44.12,20164
12/14/1998,11:21,44.12,44.12,44.12,44.12,13069
12/14/1998,11:22,44.14,44.14,44.12,44.12,20537
12/14/1998,11:23,44.12,44.12,44.12,44.12,12696
12/14/1998,11:24,44.12,44.12,44.1,44.1,21284
12/14/1998,11:25,44.1,44.12,44.1,44.12,5974
12/14/1998,11:26,44.09,44.16,44.09,44.16,50036
12/14/1998,11:27,44.14,44.17,44.14,44.17,10455
12/14/1998,11:28,44.17,44.21,44.17,44.19,18297
12/14/1998,11:29,44.19,44.21,44.19,44.21,2987
12/14/1998,11:30,44.19,44.22,44.19,44.22,23151
12/14/1998,11:31,44.26,44.27,44.26,44.27,54143
12/14/1998,11:32,44.26,44.27,44.26,44.26,13442
12/14/1998,11:33,44.27,44.27,44.19,44.19,48542
12/14/1998,11:34,44.22,44.26,44.19,44.26,72066
12/14/1998,11:35,44.22,44.22,44.21,44.21,5601
12/14/1998,11:36,44.21,44.24,44.19,44.19,8215
12/14/1998,11:37,44.16,44.22,44.16,44.21,8215
12/14/1998,11:38,44.21,44.22,44.21,44.22,15309
12/14/1998,11:39,44.26,44.26,44.26,44.26,2614
12/14/1998,11:40,44.26,44.26,44.26,44.26,8588
12/14/1998,11:41,44.26,44.29,44.26,44.29,19790
12/14/1998,11:42,44.36,44.36,44.31,44.31,31366
12/14/1998,11:43,44.34,44.34,44.32,44.34,4854
12/14/1998,11:44,44.34,44.34,44.29,44.31,2614
12/14/1998,11:45,44.29,44.29,44.26,44.26,15683
12/14/1998,11:46,44.22,44.22,44.19,44.19,49289
12/14/1998,11:47,44.19,44.19,44.16,44.16,24644
12/14/1998,11:48,44.16,44.17,44.14,44.16,29125
12/14/1998,11:49,44.14,44.16,44.14,44.14,7841
12/14/1998,11:50,44.14,44.16,44.14,44.16,58624
12/14/1998,11:51,44.16,44.19,44.14,44.16,27258
12/14/1998,11:52,44.17,44.17,44.14,44.14,13442
12/14/1998,11:53,44.12,44.14,44.09,44.1,27258
12/14/1998,11:54,44.1,44.14,44.1,44.14,22777
12/14/1998,11:55,44.16,44.16,44.1,44.16,14563
12/14/1998,11:56,44.12,44.12,44.07,44.07,33979
12/14/1998,11:57,44.09,44.1,44.09,44.1,20164
12/14/1998,11:58,44.09,44.1,44.05,44.09,6721
12/14/1998,11:59,44.07,44.1,44.05,44.05,33979
12/14/1998,12:00,44.05,44.07,44.02,44.02,17923
12/14/1998,12:01,44.02,44.05,43.99,43.99,32112
12/14/1998,12:02,44,44.02,43.99,43.99,42568
12/14/1998,12:03,43.99,44.04,43.99,44.02,17176
12/14/1998,12:04,44.04,44.04,44.02,44.02,11575
12/14/1998,12:05,44.04,44.04,44.02,44.02,16803
12/14/1998,12:06,44.02,44.02,43.95,43.99,42941
12/14/1998,12:07,44,44.07,43.99,44.07,45555
12/14/1998,12:08,44.04,44.09,44.02,44.07,17923
12/14/1998,12:09,44.09,44.09,44.09,44.09,11202
12/14/1998,12:10,44.1,44.1,44.07,44.1,2987
12/14/1998,12:11,44.1,44.1,44.07,44.09,13816
12/14/1998,12:12,44.09,44.09,44.09,44.09,1494
12/14/1998,12:13,44.05,44.07,44.05,44.07,4854
12/14/1998,12:14,44.07,44.16,44.07,44.12,81774
12/14/1998,12:15,44.12,44.12,44.12,44.12,2987
12/14/1998,12:16,44.1,44.14,44.1,44.14,2987
12/14/1998,12:17,44.14,44.14,44.14,44.14,7841
12/14/1998,12:18,44.09,44.14,44.09,44.14,15683
12/14/1998,12:19,44.14,44.14,44.1,44.1,7095
12/14/1998,12:20,44.1,44.12,44.1,44.12,8588
12/14/1998,12:21,44.12,44.14,44.12,44.14,13442
12/14/1998,12:22,44.12,44.14,44.12,44.12,17923
12/14/1998,12:23,44.12,44.12,44.1,44.1,15683
12/14/1998,12:24,44.1,44.1,44.1,44.1,11575
12/14/1998,12:25,44.09,44.14,44.09,44.14,51156
12/14/1998,12:26,44.12,44.14,44.12,44.14,5974
12/14/1998,12:27,44.1,44.14,44.1,44.14,11202
12/14/1998,12:28,44.1,44.14,44.1,44.12,22031
12/14/1998,12:29,44.14,44.14,44.14,44.14,3734
12/14/1998,12:30,44.14,44.14,44.14,44.14,4107
12/14/1998,12:31,44.12,44.14,44.12,44.14,5601
12/14/1998,12:32,44.19,44.19,44.09,44.1,26885
12/14/1998,12:33,44.07,44.07,44.05,44.05,67959
12/14/1998,12:34,44.07,44.07,44.05,44.05,25391
12/14/1998,12:35,44.05,44.05,44.02,44.02,11202
12/14/1998,12:36,44.04,44.04,44.04,44.04,1120
12/14/1998,12:37,44.02,44.04,44,44.04,87002
12/14/1998,12:38,44.04,44.04,44.02,44.04,15309
12/14/1998,12:39,44.04,44.04,44.04,44.04,13069
12/14/1998,12:40,44.02,44.04,44,44,13816
12/14/1998,12:41,44.02,44.02,44,44.02,2614
12/14/1998,12:43,44,44,44,44,7095
12/14/1998,12:45,44.02,44.02,44,44.02,8588
12/14/1998,12:46,44.02,44.02,44,44,5601
12/14/1998,12:47,44,44,44,44,1120
12/14/1998,12:48,44,44.02,43.99,43.99,19790
12/14/1998,12:49,43.99,43.99,43.99,43.99,28005
12/14/1998,12:50,43.97,43.97,43.97,43.97,11949
12/14/1998,12:51,43.95,43.97,43.95,43.97,5228
12/14/1998,12:52,43.95,43.97,43.95,43.97,19790
12/14/1998,12:53,43.95,43.97,43.95,43.97,8962
12/14/1998,12:54,43.95,43.99,43.95,43.99,63851
12/14/1998,12:55,44,44,43.99,44,23898
12/14/1998,12:56,44.02,44.05,44.02,44.02,11575
12/14/1998,12:57,44.05,44.09,44.05,44.07,18670
12/14/1998,12:58,44.07,44.07,44.05,44.07,4481
12/14/1998,12:59,44.04,44.04,44.04,44.04,1867
12/14/1998,13:00,44.04,44.05,44.04,44.05,7468
12/14/1998,13:01,44.04,44.04,44,44,19043
12/14/1998,13:02,44.05,44.05,44.05,44.05,10082
12/14/1998,13:03,44.04,44.05,44.04,44.05,2614
12/14/1998,13:04,44.05,44.05,44,44,11949
12/14/1998,13:05,44,44.02,44,44.02,8962
12/14/1998,13:06,44,44,44,44,4854
12/14/1998,13:07,43.99,44,43.99,43.99,59744
12/14/1998,13:08,43.97,43.99,43.97,43.97,13442
12/14/1998,13:09,43.99,43.99,43.97,43.99,33979
12/14/1998,13:10,44,44,44,44,7468
12/14/1998,13:11,44.02,44.05,43.97,44,61984
12/14/1998,13:12,43.99,43.99,43.94,43.95,28005
12/14/1998,13:13,43.94,43.95,43.94,43.95,9335
12/14/1998,13:14,43.95,43.95,43.94,43.94,1494
12/14/1998,13:15,43.92,43.95,43.92,43.95,40327
12/14/1998,13:16,43.97,43.97,43.94,43.97,8588
12/14/1998,13:17,43.97,44,43.95,44,28005
12/14/1998,13:18,44,44,43.99,44,35473
12/14/1998,13:19,44,44,44,44,20537
12/14/1998,13:20,44,44.02,44,44,17176
12/14/1998,13:21,44.02,44.04,44.02,44.04,3361
12/14/1998,13:22,44.05,44.09,44.05,44.09,21284
12/14/1998,13:23,44.09,44.09,44.07,44.07,19043
12/14/1998,13:24,44.05,44.12,44.05,44.1,22404
12/14/1998,13:25,44.1,44.1,44.07,44.07,4107
12/14/1998,13:26,44.07,44.09,44.05,44.05,20910
12/14/1998,13:27,44.05,44.07,44.05,44.07,16803
12/14/1998,13:28,44.05,44.05,44.05,44.05,1867
12/14/1998,13:29,44.07,44.07,44.05,44.05,2987
12/14/1998,13:30,44.07,44.07,44.05,44.05,2987
12/14/1998,13:31,44.05,44.12,44.05,44.1,55637
12/14/1998,13:32,44.12,44.14,44.09,44.12,25391
12/14/1998,13:33,44.12,44.16,44.12,44.16,16430
12/14/1998,13:34,44.16,44.16,44.16,44.16,8588
12/14/1998,13:35,44.16,44.16,44.16,44.16,7095
12/14/1998,13:36,44.14,44.17,44.12,44.17,18670
12/14/1998,13:37,44.19,44.19,44.16,44.17,16056
12/14/1998,13:38,44.14,44.14,44.09,44.1,14936
12/14/1998,13:39,44.1,44.1,44.1,44.1,373
12/14/1998,13:40,44.14,44.16,44.14,44.16,8962
12/14/1998,13:41,44.14,44.14,44.12,44.14,20910
12/14/1998,13:42,44.14,44.14,44.1,44.1,25765
12/14/1998,13:43,44.12,44.12,44.1,44.1,19790
12/14/1998,13:44,44.1,44.12,44.1,44.12,28752
12/14/1998,13:45,44.12,44.14,44.12,44.14,21657
12/14/1998,13:46,44.14,44.16,44.12,44.12,103058
12/14/1998,13:47,44.16,44.16,44.14,44.14,15683
12/14/1998,13:48,44.12,44.16,44.1,44.12,13069
12/14/1998,13:49,44.1,44.12,44.09,44.09,28752
12/14/1998,13:50,44.1,44.1,44.07,44.07,10829
12/14/1998,13:51,44.07,44.07,44.05,44.07,2987
12/14/1998,13:52,44.04,44.04,44.04,44.04,19043
12/14/1998,13:53,44.04,44.04,44.04,44.04,13442
12/14/1998,13:54,44.04,44.05,44.02,44.05,22031
12/14/1998,13:55,44.05,44.09,44.05,44.09,66092
12/14/1998,13:56,44.07,44.07,44.07,44.07,373
12/14/1998,13:57,44.05,44.07,44.05,44.05,14563
12/14/1998,13:58,44.07,44.07,44.07,44.07,1494
12/14/1998,13:59,44.05,44.05,44.05,44.05,5228
12/14/1998,14:00,44.05,44.07,44.05,44.05,16430
12/14/1998,14:01,44.07,44.07,44.05,44.05,3361
12/14/1998,14:02,44.05,44.05,44.02,44.02,59744
12/14/1998,14:03,44.02,44.04,43.99,43.99,47422
12/14/1998,14:04,44,44,43.99,43.99,76920
12/14/1998,14:05,43.95,43.95,43.95,43.95,18670
12/14/1998,14:06,43.95,43.95,43.95,43.95,13442
12/14/1998,14:07,43.94,43.94,43.92,43.92,63478
12/14/1998,14:08,43.91,43.92,43.91,43.92,30992
12/14/1998,14:09,43.92,43.92,43.92,43.92,7468
12/14/1998,14:10,43.92,43.94,43.89,43.94,30245
12/14/1998,14:11,43.89,43.89,43.87,43.87,57130
12/14/1998,14:12,43.89,43.89,43.87,43.87,34353
12/14/1998,14:13,43.87,43.89,43.87,43.87,24644
12/14/1998,14:14,43.87,43.89,43.87,43.89,50036
12/14/1998,14:15,43.89,43.89,43.89,43.89,26511
12/14/1998,14:16,43.89,43.9,43.89,43.9,60117
12/14/1998,14:17,43.87,43.92,43.87,43.9,27258
12/14/1998,14:18,43.92,43.92,43.89,43.89,37340
12/14/1998,14:19,43.89,43.89,43.89,43.89,6721
12/14/1998,14:20,43.89,43.89,43.87,43.87,33233
12/14/1998,14:21,43.87,43.89,43.87,43.89,23898
12/14/1998,14:22,43.87,43.89,43.87,43.89,36593
12/14/1998,14:23,43.9,43.94,43.9,43.92,19417
12/14/1998,14:24,43.92,43.95,43.92,43.95,36967
12/14/1998,14:25,43.94,43.95,43.94,43.94,5601
12/14/1998,14:26,43.95,43.95,43.92,43.92,56757
12/14/1998,14:27,43.94,43.94,43.89,43.92,80281
12/14/1998,14:28,43.89,43.89,43.87,43.87,74306
12/14/1998,14:29,43.85,43.85,43.85,43.85,137784
12/14/1998,14:30,43.85,43.87,43.85,43.87,46675
12/14/1998,14:31,43.87,43.9,43.87,43.89,49662
12/14/1998,14:32,43.92,43.95,43.92,43.92,26138
12/14/1998,14:33,43.9,43.94,43.9,43.92,16430
12/14/1998,14:34,43.94,43.97,43.94,43.97,27632
12/14/1998,14:35,43.99,43.99,43.97,43.99,45555
12/14/1998,14:36,43.97,43.99,43.97,43.97,13816
12/14/1998,14:37,43.95,43.95,43.94,43.94,4481
12/14/1998,14:38,43.92,43.94,43.92,43.94,41447
12/14/1998,14:39,43.94,43.99,43.94,43.99,13069
12/14/1998,14:40,43.97,44,43.95,43.99,36220
12/14/1998,14:41,44,44.02,44,44.02,72813
12/14/1998,14:42,44.02,44.02,44,44,18297
12/14/1998,14:43,44,44.02,44,44.02,39954
12/14/1998,14:44,44.02,44.04,44,44.02,39580
12/14/1998,14:45,44.04,44.04,44,44,20910
12/14/1998,14:46,44.02,44.04,43.99,43.99,31366
12/14/1998,14:47,43.99,43.99,43.99,43.99,26885
12/14/1998,14:48,43.99,43.99,43.95,43.97,25018
12/14/1998,14:49,43.97,43.97,43.92,43.94,41074
12/14/1998,14:50,43.92,43.92,43.87,43.87,41074
12/14/1998,14:51,43.85,43.87,43.85,43.87,15683
12/14/1998,14:52,43.87,43.89,43.85,43.89,31739
12/14/1998,14:53,43.9,43.95,43.9,43.95,42194
12/14/1998,14:54,43.95,44,43.95,44,34726
12/14/1998,14:55,43.99,43.99,43.95,43.95,6721
12/14/1998,14:56,43.95,43.95,43.94,43.94,19043
12/14/1998,14:57,43.97,43.97,43.92,43.92,12322
12/14/1998,14:58,43.92,43.95,43.92,43.95,35100
12/14/1998,14:59,43.94,43.95,43.94,43.94,1494
12/14/1998,15:00,43.92,43.92,43.92,43.92,25391
12/14/1998,15:01,43.9,43.92,43.87,43.87,82148
12/14/1998,15:02,43.87,43.89,43.87,43.89,38460
12/14/1998,15:03,43.87,43.89,43.85,43.89,33979
12/14/1998,15:04,43.89,43.94,43.87,43.89,89616
12/14/1998,15:05,43.92,44,43.9,43.97,54516
12/14/1998,15:06,44,44,43.95,44,10829
12/14/1998,15:07,43.95,43.97,43.89,43.92,32859
12/14/1998,15:08,43.92,43.92,43.89,43.89,25391
12/14/1998,15:09,43.87,43.87,43.8,43.8,56383
12/14/1998,15:10,43.8,43.82,43.8,43.8,42194
12/14/1998,15:11,43.8,43.82,43.8,43.82,35846
12/14/1998,15:12,43.79,43.8,43.79,43.79,101191
12/14/1998,15:13,43.79,43.79,43.74,43.75,19043
12/14/1998,15:14,43.72,43.74,43.72,43.74,108659
12/14/1998,15:15,43.77,43.8,43.74,43.8,32859
12/14/1998,15:16,43.82,43.84,43.8,43.84,15309
12/14/1998,15:17,43.84,43.84,43.84,43.84,18670
12/14/1998,15:18,43.82,43.82,43.82,43.82,22777
12/14/1998,15:19,43.84,43.84,43.8,43.84,26138
12/14/1998,15:20,43.82,43.85,43.79,43.85,83268
12/14/1998,15:21,43.84,43.84,43.79,43.82,38460
12/14/1998,15:22,43.82,43.82,43.82,43.82,41447
12/14/1998,15:23,43.79,43.82,43.75,43.79,76173
12/14/1998,15:24,43.75,43.75,43.72,43.72,47422
12/14/1998,15:25,43.74,43.77,43.72,43.77,44435
12/14/1998,15:26,43.77,43.77,43.72,43.75,24644
12/14/1998,15:27,43.77,43.77,43.77,43.77,373
12/14/1998,15:28,43.75,43.77,43.75,43.77,33979
12/14/1998,15:29,43.77,43.77,43.75,43.77,100071
12/14/1998,15:30,43.77,43.79,43.75,43.75,12322
12/14/1998,15:31,43.7,43.75,43.7,43.72,39580
12/14/1998,15:32,43.7,43.75,43.7,43.75,67959
12/14/1998,15:33,43.7,43.75,43.67,43.67,28752
12/14/1998,15:34,43.67,43.77,43.67,43.77,59370
12/14/1998,15:35,43.75,43.77,43.74,43.74,22031
12/14/1998,15:36,43.75,43.79,43.75,43.79,41447
12/14/1998,15:37,43.79,43.84,43.79,43.84,128449
12/14/1998,15:38,43.8,43.8,43.75,43.77,58250
12/14/1998,15:39,43.75,43.77,43.72,43.74,36967
12/14/1998,15:40,43.72,43.74,43.72,43.74,26511
12/14/1998,15:41,43.74,43.89,43.74,43.87,96710
12/14/1998,15:42,43.85,43.9,43.85,43.87,53023
12/14/1998,15:43,43.89,43.89,43.82,43.85,89242
12/14/1998,15:44,43.85,43.85,43.79,43.8,138158
12/14/1998,15:45,43.79,43.8,43.77,43.79,88122
12/14/1998,15:46,43.75,43.79,43.74,43.74,39580
12/14/1998,15:47,43.74,43.75,43.72,43.75,45555
12/14/1998,15:48,43.72,43.74,43.7,43.72,51903
12/14/1998,15:49,43.7,43.72,43.69,43.7,41447
12/14/1998,15:50,43.7,43.74,43.69,43.74,45928
12/14/1998,15:51,43.72,43.72,43.65,43.65,107166
12/14/1998,15:52,43.65,43.67,43.59,43.64,87749
12/14/1998,15:53,43.6,43.65,43.6,43.65,92603
12/14/1998,15:54,43.65,43.7,43.62,43.7,52276
12/14/1998,15:55,43.7,43.7,43.65,43.65,38087
12/14/1998,15:56,43.65,43.67,43.64,43.64,40327
12/14/1998,15:57,43.65,43.69,43.64,43.64,67212
12/14/1998,15:58,43.62,43.62,43.62,43.62,1867
12/14/1998,15:59,43.62,43.64,43.6,43.64,72439
12/14/1998,16:00,43.62,43.64,43.62,43.64,11949
12/14/1998,16:01,43.62,43.62,43.62,43.62,408499
12/14/1998,16:11,43.65,43.65,43.65,43.65,1867
12/14/1998,16:14,43.62,43.62,43.62,43.62,1867
12/15/1998,09:31,43.79,43.79,43.79,43.79,625818
12/15/1998,09:32,43.79,43.9,43.79,43.9,243830
12/15/1998,09:33,43.89,43.9,43.79,43.89,46302
12/15/1998,09:34,43.89,43.89,43.79,43.87,31366
12/15/1998,09:35,43.85,43.89,43.85,43.85,34726
12/15/1998,09:36,43.82,43.85,43.79,43.79,119114
12/15/1998,09:37,43.85,43.85,43.79,43.8,38834
12/15/1998,09:38,43.79,43.8,43.74,43.75,42941
12/15/1998,09:39,43.75,43.75,43.74,43.74,54516
12/15/1998,09:40,43.72,43.72,43.72,43.72,44435
12/15/1998,09:41,43.72,43.72,43.7,43.72,26885
12/15/1998,09:42,43.72,43.72,43.72,43.72,3734
12/15/1998,09:43,43.72,43.74,43.72,43.72,52649
12/15/1998,09:44,43.7,43.72,43.67,43.72,39207
12/15/1998,09:45,43.67,43.69,43.67,43.69,10829
12/15/1998,09:46,43.67,43.72,43.67,43.7,171017
12/15/1998,09:47,43.7,43.72,43.7,43.72,79534
12/15/1998,09:48,43.7,43.72,43.7,43.72,51903
12/15/1998,09:49,43.72,43.77,43.72,43.77,110900
12/15/1998,09:50,43.74,43.79,43.74,43.79,65345
12/15/1998,09:51,43.75,43.79,43.75,43.75,28752
12/15/1998,09:52,43.75,43.75,43.74,43.74,84015
12/15/1998,09:53,43.77,43.77,43.75,43.77,41821
12/15/1998,09:54,43.77,43.77,43.77,43.77,2240
12/15/1998,09:55,43.75,43.77,43.75,43.77,41821
12/15/1998,09:56,43.77,43.77,43.77,43.77,87002
12/15/1998,09:57,43.77,43.87,43.77,43.87,197155
12/15/1998,09:58,43.87,43.87,43.84,43.84,69079
12/15/1998,09:59,43.82,43.85,43.82,43.85,71693
12/15/1998,10:00,43.85,43.85,43.82,43.82,19417
12/15/1998,10:01,43.82,43.82,43.82,43.82,5228
12/15/1998,10:02,43.82,43.82,43.79,43.79,8215
12/15/1998,10:03,43.82,43.84,43.82,43.84,50409
12/15/1998,10:04,43.84,43.84,43.82,43.84,64972
12/15/1998,10:05,43.84,43.85,43.84,43.85,27258
12/15/1998,10:06,43.85,43.85,43.84,43.85,103805
12/15/1998,10:07,43.85,43.87,43.84,43.87,36220
12/15/1998,10:08,43.87,43.89,43.87,43.87,55263
12/15/1998,10:09,43.87,43.87,43.85,43.85,44435
12/15/1998,10:10,43.85,43.85,43.84,43.84,15309
12/15/1998,10:11,43.84,43.85,43.84,43.84,23151
12/15/1998,10:12,43.84,43.85,43.82,43.82,16056
12/15/1998,10:13,43.84,43.84,43.82,43.82,25765
12/15/1998,10:14,43.84,43.87,43.82,43.82,81401
12/15/1998,10:15,43.87,43.87,43.8,43.8,33233
12/15/1998,10:16,43.79,43.82,43.75,43.75,59744
12/15/1998,10:17,43.75,43.77,43.75,43.77,5601
12/15/1998,10:18,43.75,43.75,43.74,43.74,49289
12/15/1998,10:19,43.74,43.74,43.74,43.74,10082
12/15/1998,10:20,43.74,43.75,43.72,43.75,9335
12/15/1998,10:21,43.72,43.74,43.7,43.7,90736
12/15/1998,10:22,43.7,43.7,43.7,43.7,8962
12/15/1998,10:23,43.7,43.7,43.65,43.65,33979
12/15/1998,10:24,43.65,43.65,43.65,43.65,42568
12/15/1998,10:25,43.67,43.67,43.59,43.59,136291
12/15/1998,10:26,43.62,43.65,43.62,43.65,63105
12/15/1998,10:27,43.65,43.69,43.65,43.67,52276
12/15/1998,10:28,43.67,43.69,43.65,43.65,31366
12/15/1998,10:29,43.59,43.59,43.52,43.52,121355
12/15/1998,10:30,43.52,43.54,43.52,43.54,62731
12/15/1998,10:31,43.54,43.59,43.54,43.59,34726
12/15/1998,10:32,43.59,43.62,43.55,43.57,45555
12/15/1998,10:33,43.62,43.62,43.6,43.62,12696
12/15/1998,10:34,43.62,43.62,43.59,43.6,42194
12/15/1998,10:35,43.6,43.62,43.59,43.6,53770
12/15/1998,10:36,43.62,43.65,43.59,43.65,30619
12/15/1998,10:37,43.65,43.69,43.64,43.69,58250
12/15/1998,10:38,43.69,43.7,43.69,43.7,15683
12/15/1998,10:39,43.7,43.72,43.69,43.69,18670
12/15/1998,10:41,43.69,43.7,43.67,43.67,161682
12/15/1998,10:42,43.7,43.74,43.67,43.74,54516
12/15/1998,10:43,43.8,43.8,43.79,43.79,70573
12/15/1998,10:44,43.75,43.75,43.75,43.75,1494
12/15/1998,10:45,43.75,43.77,43.72,43.74,58624
12/15/1998,10:46,43.74,43.75,43.74,43.75,32859
12/15/1998,10:47,43.77,43.77,43.77,43.77,16430
12/15/1998,10:48,43.79,43.85,43.79,43.85,90363
12/15/1998,10:49,43.85,43.85,43.82,43.82,23151
12/15/1998,10:50,43.84,43.84,43.84,43.84,122475
12/15/1998,10:51,43.84,43.85,43.84,43.84,38460
12/15/1998,10:52,43.84,43.85,43.84,43.84,2240
12/15/1998,10:53,43.85,43.85,43.84,43.84,8962
12/15/1998,10:54,43.85,43.85,43.82,43.82,54143
12/15/1998,10:55,43.84,43.84,43.84,43.84,8588
12/15/1998,10:56,43.84,43.84,43.82,43.84,34726
12/15/1998,10:57,43.85,43.85,43.84,43.84,241963
12/15/1998,10:58,43.85,43.89,43.85,43.89,21284
12/15/1998,10:59,43.89,43.89,43.87,43.89,39954
12/15/1998,11:00,43.89,43.89,43.87,43.87,72066
12/15/1998,11:01,43.87,43.89,43.87,43.89,6721
12/15/1998,11:02,43.84,43.84,43.84,43.84,13816
12/15/1998,11:03,43.85,43.87,43.84,43.84,45928
12/15/1998,11:04,43.84,43.85,43.84,43.85,23151
12/15/1998,11:05,43.89,44,43.89,44,80281
12/15/1998,11:06,44,44,43.92,43.97,32112
12/15/1998,11:07,43.94,43.95,43.94,43.94,20910
12/15/1998,11:08,43.92,43.94,43.92,43.94,35100
12/15/1998,11:09,43.92,43.94,43.87,43.87,44061
12/15/1998,11:10,43.87,43.94,43.87,43.94,72440
12/15/1998,11:11,43.94,43.94,43.89,43.92,17923
12/15/1998,11:12,43.89,43.89,43.89,43.89,36967
12/15/1998,11:13,43.92,43.95,43.92,43.95,107539
12/15/1998,11:14,43.95,43.95,43.94,43.95,91109
12/15/1998,11:15,43.94,43.94,43.89,43.89,41074
12/15/1998,11:16,43.89,43.92,43.87,43.92,23898
12/15/1998,11:17,43.9,43.9,43.9,43.9,2987
12/15/1998,11:18,43.9,43.9,43.9,43.9,4107
12/15/1998,11:19,43.92,43.92,43.9,43.92,35100
12/15/1998,11:20,43.92,43.95,43.92,43.95,71693
12/15/1998,11:21,43.95,44.02,43.95,44.02,98951
12/15/1998,11:22,43.99,44,43.99,44,41447
12/15/1998,11:23,43.99,44,43.99,44,19790
12/15/1998,11:24,44.02,44.02,44.02,44.02,25765
12/15/1998,11:25,44.02,44.1,44.02,44.1,53023
12/15/1998,11:26,44.1,44.1,44.05,44.05,25765
12/15/1998,11:27,44.09,44.09,44.09,44.09,29872
12/15/1998,11:28,44.09,44.09,44.09,44.09,99324
12/15/1998,11:29,44.07,44.09,44.07,44.07,10082
12/15/1998,11:30,44.07,44.07,44.02,44.05,49662
12/15/1998,11:31,44.05,44.05,44.05,44.05,10082
12/15/1998,11:32,44.05,44.07,44.05,44.05,20164
12/15/1998,11:33,44.05,44.05,44.05,44.05,18670
12/15/1998,11:34,44.09,44.09,44.04,44.04,19417
12/15/1998,11:35,44.04,44.04,44.04,44.04,5228
12/15/1998,11:36,44.04,44.04,44.02,44.02,9708
12/15/1998,11:37,44.04,44.04,43.97,44,40327
12/15/1998,11:38,44.02,44.02,43.99,43.99,5974
12/15/1998,11:39,44,44,43.99,43.99,9335
12/15/1998,11:40,43.99,44.02,43.99,44.02,31366
12/15/1998,11:41,44.02,44.05,44.02,44.04,30619
12/15/1998,11:42,44.04,44.04,44.02,44.02,11202
12/15/1998,11:43,44.02,44.04,44.02,44.02,13816
12/15/1998,11:44,44.02,44.02,43.99,43.99,21284
12/15/1998,11:45,43.99,44,43.99,44,18670
12/15/1998,11:46,43.99,44.02,43.97,43.99,6721
12/15/1998,11:47,44,44,44,44,6348
12/15/1998,11:48,44,44.02,44,44.02,20537
12/15/1998,11:49,44.02,44.04,44.02,44.04,15683
12/15/1998,11:50,44.04,44.04,44.02,44.04,8962
12/15/1998,11:51,44.04,44.05,44.04,44.05,7841
12/15/1998,11:52,44.05,44.09,44.04,44.07,36220
12/15/1998,11:53,44.07,44.09,44.05,44.05,6348
12/15/1998,11:54,44.07,44.09,44.05,44.05,11202
12/15/1998,11:55,44.07,44.07,44.05,44.05,8588
12/15/1998,11:56,44.07,44.07,44.05,44.05,13442
12/15/1998,11:57,44.05,44.09,44.05,44.09,14563
12/15/1998,11:58,44.1,44.1,44.1,44.1,14563
12/15/1998,11:59,44.07,44.09,44.07,44.09,5228
12/15/1998,12:00,44.09,44.1,44.09,44.1,12322
12/15/1998,12:01,44.09,44.1,44.07,44.07,17176
12/15/1998,12:02,44.09,44.09,44.07,44.09,41074
12/15/1998,12:03,44.1,44.1,44.09,44.1,56757
12/15/1998,12:04,44.1,44.1,44.09,44.09,44808
12/15/1998,12:05,44.09,44.1,44.09,44.09,7841
12/15/1998,12:06,44.09,44.09,44.09,44.09,33233
12/15/1998,12:07,44.07,44.07,44.05,44.07,80281
12/15/1998,12:08,44.09,44.09,44.07,44.09,13069
12/15/1998,12:09,44.09,44.09,44.07,44.07,747
12/15/1998,12:10,44.07,44.07,44.07,44.07,8215
12/15/1998,12:11,44.09,44.09,44.05,44.05,76173
12/15/1998,12:12,44.05,44.05,44.05,44.05,7095
12/15/1998,12:14,44.05,44.05,44.05,44.05,26511
12/15/1998,12:15,44.05,44.05,44.05,44.05,1120
12/15/1998,12:18,44.04,44.05,44.04,44.05,3361
12/15/1998,12:19,44.04,44.04,44.02,44.02,18297
12/15/1998,12:20,44.04,44.04,44.04,44.04,4854
12/15/1998,12:21,44.04,44.04,44.04,44.04,8962
12/15/1998,12:22,44.02,44.02,44.02,44.02,9708
12/15/1998,12:23,44,44,43.94,43.94,35473
12/15/1998,12:24,43.97,43.97,43.95,43.95,6348
12/15/1998,12:25,43.97,43.97,43.97,43.97,4481
12/15/1998,12:26,43.95,43.97,43.94,43.97,32486
12/15/1998,12:27,43.97,43.97,43.95,43.95,7468
12/15/1998,12:28,43.94,43.95,43.94,43.94,12322
12/15/1998,12:29,43.95,43.95,43.95,43.95,45928
12/15/1998,12:30,43.95,43.95,43.94,43.94,15683
12/15/1998,12:31,43.95,43.95,43.95,43.95,7468
12/15/1998,12:34,43.95,43.97,43.95,43.97,5601
12/15/1998,12:35,43.97,43.97,43.95,43.97,8962
12/15/1998,12:36,43.95,43.95,43.95,43.95,1120
12/15/1998,12:37,43.95,43.97,43.95,43.95,2987
12/15/1998,12:38,43.96,43.96,43.95,43.95,42941
12/15/1998,12:39,43.92,43.92,43.92,43.92,116874
12/15/1998,12:40,43.92,43.92,43.92,43.92,8215
12/15/1998,12:41,43.92,43.92,43.92,43.92,8215
12/15/1998,12:42,43.92,43.92,43.84,43.85,37340
12/15/1998,12:43,43.84,43.85,43.84,43.85,23524
12/15/1998,12:44,43.85,43.85,43.84,43.84,2240
12/15/1998,12:45,43.84,43.84,43.84,43.84,7841
12/15/1998,12:46,43.84,43.84,43.84,43.84,7095
12/15/1998,12:47,43.84,43.85,43.84,43.85,19790
12/15/1998,12:48,43.84,43.84,43.84,43.84,3734
12/15/1998,12:49,43.84,43.84,43.84,43.84,5601
12/15/1998,12:50,43.84,43.84,43.84,43.84,747
12/15/1998,12:51,43.84,43.84,43.84,43.84,7841
12/15/1998,12:52,43.82,43.82,43.82,43.82,15309
12/15/1998,12:53,43.82,43.84,43.82,43.84,43314
12/15/1998,12:54,43.82,43.82,43.79,43.79,53396
12/15/1998,12:55,43.79,43.8,43.75,43.75,63478
12/15/1998,12:56,43.75,43.75,43.74,43.74,11202
12/15/1998,12:57,43.77,43.77,43.75,43.75,4107
12/15/1998,12:58,43.75,43.75,43.75,43.75,1120
12/15/1998,12:59,43.77,43.77,43.77,43.77,88122
12/15/1998,13:00,43.75,43.77,43.75,43.77,7841
12/15/1998,13:01,43.77,43.77,43.77,43.77,1120
12/15/1998,13:02,43.77,43.77,43.75,43.77,20164
12/15/1998,13:03,43.77,43.77,43.77,43.77,13069
12/15/1998,13:04,43.77,43.77,43.77,43.77,19417
12/15/1998,13:05,43.79,43.79,43.79,43.79,1120
12/15/1998,13:06,43.75,43.75,43.75,43.75,67212
12/15/1998,13:07,43.75,43.75,43.75,43.75,83268
12/15/1998,13:08,43.75,43.79,43.75,43.79,11202
12/15/1998,13:09,43.79,43.79,43.79,43.79,56010
12/15/1998,13:10,43.77,43.77,43.77,43.77,373
12/15/1998,13:11,43.82,43.82,43.79,43.79,14936
12/15/1998,13:12,43.8,43.82,43.8,43.82,23524
12/15/1998,13:13,43.82,43.82,43.8,43.8,19417
12/15/1998,13:14,43.82,43.84,43.82,43.84,7841
12/15/1998,13:15,43.84,43.84,43.84,43.84,24644
12/15/1998,13:16,43.84,43.84,43.84,43.84,65345
12/15/1998,13:17,43.84,43.84,43.84,43.84,17550
12/15/1998,13:18,43.84,43.84,43.84,43.84,1867
12/15/1998,13:19,43.85,43.85,43.84,43.84,8962
12/15/1998,13:20,43.84,43.84,43.84,43.84,16430
12/15/1998,13:21,43.82,43.84,43.82,43.82,3361
12/15/1998,13:22,43.82,43.84,43.82,43.84,9708
12/15/1998,13:23,43.84,43.84,43.84,43.84,3734
12/15/1998,13:24,43.82,43.82,43.82,43.82,3734
12/15/1998,13:25,43.84,43.84,43.8,43.8,17550
12/15/1998,13:26,43.79,43.8,43.79,43.79,27632
12/15/1998,13:27,43.79,43.79,43.79,43.79,373
12/15/1998,13:28,43.8,43.82,43.8,43.8,7095
12/15/1998,13:29,43.82,43.82,43.8,43.82,29125
12/15/1998,13:30,43.8,43.8,43.79,43.79,57130
12/15/1998,13:31,43.84,43.84,43.75,43.79,36967
12/15/1998,13:32,43.75,43.77,43.75,43.75,8588
12/15/1998,13:33,43.77,43.77,43.75,43.75,4854
12/15/1998,13:34,43.75,43.75,43.75,43.75,747
12/15/1998,13:35,43.75,43.75,43.74,43.74,12322
12/15/1998,13:36,43.74,43.75,43.74,43.75,4854
12/15/1998,13:38,43.75,43.75,43.72,43.74,10829
12/15/1998,13:40,43.74,43.74,43.74,43.74,7095
12/15/1998,13:41,43.72,43.74,43.72,43.74,100071
12/15/1998,13:42,43.72,43.74,43.72,43.74,29499
12/15/1998,13:43,43.72,43.74,43.72,43.74,5601
12/15/1998,13:44,43.72,43.74,43.72,43.72,6348
12/15/1998,13:45,43.72,43.72,43.7,43.7,6721
12/15/1998,13:46,43.7,43.72,43.7,43.72,8962
12/15/1998,13:47,43.72,43.72,43.7,43.7,13442
12/15/1998,13:48,43.69,43.69,43.67,43.67,43688
12/15/1998,13:49,43.67,43.67,43.67,43.67,23524
12/15/1998,13:50,43.65,43.67,43.65,43.67,22777
12/15/1998,13:51,43.65,43.65,43.65,43.65,25018
12/15/1998,13:52,43.67,43.7,43.67,43.7,31739
12/15/1998,13:53,43.7,43.7,43.67,43.69,4854
12/15/1998,13:54,43.7,43.7,43.69,43.69,1120
12/15/1998,13:55,43.72,43.72,43.7,43.72,117247
12/15/1998,13:56,43.72,43.72,43.72,43.72,4481
12/15/1998,13:57,43.72,43.72,43.72,43.72,1867
12/15/1998,13:58,43.7,43.7,43.7,43.7,373
12/15/1998,13:59,43.7,43.7,43.7,43.7,12322
12/15/1998,14:00,43.72,43.72,43.7,43.7,4854
12/15/1998,14:01,43.72,43.72,43.7,43.7,24271
12/15/1998,14:02,43.7,43.7,43.7,43.7,3361
12/15/1998,14:03,43.7,43.7,43.7,43.7,747
12/15/1998,14:04,43.72,43.77,43.72,43.77,50782
12/15/1998,14:05,43.74,43.77,43.74,43.74,94097
12/15/1998,14:06,43.75,43.75,43.75,43.75,7095
12/15/1998,14:07,43.75,43.77,43.75,43.77,66839
12/15/1998,14:08,43.77,43.77,43.77,43.77,17550
12/15/1998,14:09,43.75,43.77,43.75,43.77,3734
12/15/1998,14:10,43.75,43.77,43.75,43.77,1867
12/15/1998,14:11,43.75,43.77,43.75,43.77,23524
12/15/1998,14:12,43.74,43.74,43.74,43.74,2987
12/15/1998,14:13,43.74,43.75,43.74,43.74,6348
12/15/1998,14:14,43.77,43.77,43.75,43.77,60491
12/15/1998,14:15,43.77,43.77,43.77,43.77,107166
12/15/1998,14:16,43.77,43.77,43.75,43.75,6348
12/15/1998,14:17,43.75,43.75,43.75,43.75,8215
12/15/1998,14:18,43.75,43.75,43.75,43.75,747
12/15/1998,14:19,43.75,43.77,43.75,43.77,20164
12/15/1998,14:20,43.77,43.77,43.77,43.77,2240
12/15/1998,14:21,43.77,43.77,43.77,43.77,104552
12/15/1998,14:22,43.77,43.77,43.75,43.77,2614
12/15/1998,14:23,43.75,43.75,43.75,43.75,373
12/15/1998,14:24,43.79,43.79,43.77,43.77,154214
12/15/1998,14:25,43.79,43.8,43.79,43.8,40327
12/15/1998,14:26,43.84,43.84,43.8,43.8,7468
12/15/1998,14:27,43.85,43.85,43.8,43.8,10829
12/15/1998,14:29,43.85,43.85,43.82,43.84,60864
12/15/1998,14:30,43.82,43.85,43.82,43.85,42941
12/15/1998,14:31,43.85,43.85,43.85,43.85,16803
12/15/1998,14:32,43.85,43.85,43.85,43.85,1494
12/15/1998,14:33,43.85,43.97,43.85,43.95,87375
12/15/1998,14:34,43.95,43.97,43.89,43.9,75800
12/15/1998,14:35,43.89,43.95,43.89,43.95,18297
12/15/1998,14:36,43.92,43.97,43.9,43.97,56757
12/15/1998,14:37,43.94,44.05,43.94,44.04,65718
12/15/1998,14:38,44.04,44.04,44.04,44.04,11202
12/15/1998,14:39,44.04,44.19,44.04,44.19,149733
12/15/1998,14:40,44.19,44.22,44.05,44.21,67959
12/15/1998,14:41,44.22,44.24,44.17,44.19,92230
12/15/1998,14:42,44.26,44.31,44.19,44.24,101938
12/15/1998,14:43,44.19,44.29,44.19,44.26,27632
12/15/1998,14:44,44.22,44.22,44.1,44.1,76920
12/15/1998,14:45,44.12,44.29,44.12,44.19,103058
12/15/1998,14:46,44.19,44.19,44.19,44.19,14563
12/15/1998,14:47,44.19,44.29,44.19,44.29,41821
12/15/1998,14:48,44.24,44.29,44.24,44.27,22404
12/15/1998,14:49,44.21,44.24,44.21,44.21,19043
12/15/1998,14:50,44.22,44.27,44.21,44.26,17176
12/15/1998,14:51,44.26,44.27,44.24,44.24,24644
12/15/1998,14:52,44.21,44.22,44.21,44.22,5228
12/15/1998,14:53,44.21,44.29,44.21,44.29,12322
12/15/1998,14:54,44.29,44.29,44.29,44.29,56383
12/15/1998,14:55,44.32,44.36,44.32,44.36,61238
12/15/1998,14:56,44.36,44.41,44.32,44.41,93350
12/15/1998,14:57,44.34,44.34,44.19,44.26,74680
12/15/1998,14:58,44.22,44.32,44.22,44.32,36220
12/15/1998,14:59,44.32,44.32,44.31,44.31,7095
12/15/1998,15:00,44.31,44.36,44.27,44.29,64972
12/15/1998,15:01,44.29,44.32,44.29,44.29,2240
12/15/1998,15:02,44.29,44.31,44.29,44.29,9708
12/15/1998,15:03,44.29,44.29,44.29,44.29,373
12/15/1998,15:04,44.29,44.31,44.29,44.29,4481
12/15/1998,15:05,44.29,44.31,44.26,44.26,64972
12/15/1998,15:06,44.19,44.19,44.14,44.16,63851
12/15/1998,15:07,44.14,44.19,44.14,44.16,18670
12/15/1998,15:08,44.17,44.17,44.16,44.16,2614
12/15/1998,15:09,44.17,44.19,44.17,44.19,62358
12/15/1998,15:10,44.17,44.17,44.16,44.16,26511
12/15/1998,15:11,44.14,44.16,44.09,44.09,4481
12/15/1998,15:12,44.09,44.09,44.07,44.09,75800
12/15/1998,15:13,44.07,44.09,44.07,44.07,27258
12/15/1998,15:14,44.07,44.07,44.07,44.07,2240
12/15/1998,15:15,44.09,44.09,44.05,44.05,11949
12/15/1998,15:16,44.05,44.07,44.05,44.07,5601
12/15/1998,15:17,44.05,44.05,44.05,44.05,5228
12/15/1998,15:18,44.05,44.07,44.04,44.07,53023
12/15/1998,15:19,44.04,44.04,44.04,44.04,10829
12/15/1998,15:20,44.09,44.09,44.09,44.09,21657
12/15/1998,15:21,44.09,44.16,44.09,44.16,3734
12/15/1998,15:22,44.09,44.16,44.09,44.1,106045
12/15/1998,15:23,44.14,44.14,44.07,44.09,182966
12/15/1998,15:24,44.07,44.1,44.07,44.07,27632
12/15/1998,15:25,44.07,44.1,44.07,44.1,54890
12/15/1998,15:26,44.05,44.1,44.04,44.04,55263
12/15/1998,15:27,44.05,44.05,44.04,44.04,19043
12/15/1998,15:28,44.04,44.05,44.04,44.05,8588
12/15/1998,15:29,44.04,44.05,44.02,44.02,41074
12/15/1998,15:30,44.04,44.05,44.04,44.05,58997
12/15/1998,15:31,44.1,44.1,44.1,44.1,47795
12/15/1998,15:32,44.1,44.1,44.05,44.05,56010
12/15/1998,15:33,44.04,44.05,44.02,44.02,12322
12/15/1998,15:34,44.02,44.02,44.02,44.02,14936
12/15/1998,15:35,44.04,44.04,44.04,44.04,747
12/15/1998,15:36,44.05,44.05,44.05,44.05,6721
12/15/1998,15:37,44.09,44.12,44.07,44.12,55637
12/15/1998,15:38,44.12,44.17,44.12,44.16,33979
12/15/1998,15:39,44.16,44.21,44.16,44.19,61238
12/15/1998,15:40,44.19,44.26,44.19,44.22,20537
12/15/1998,15:41,44.22,44.26,44.14,44.14,82895
12/15/1998,15:42,44.09,44.1,44.07,44.07,11575
12/15/1998,15:43,44.07,44.09,44,44.05,54516
12/15/1998,15:44,44,44.05,44,44.04,19790
12/15/1998,15:45,44.05,44.05,44.02,44.04,11202
12/15/1998,15:46,44.02,44.04,44.02,44.02,16056
12/15/1998,15:47,44.02,44.02,44,44,23898
12/15/1998,15:48,44,44,43.99,44,8588
12/15/1998,15:49,44.04,44.07,44.04,44.05,7468
12/15/1998,15:50,44.05,44.05,44.05,44.05,14936
12/15/1998,15:51,44.05,44.05,44.05,44.05,2614
12/15/1998,15:52,44.05,44.07,44.05,44.07,22404
12/15/1998,15:53,44.05,44.07,44.05,44.07,74680
12/15/1998,15:54,44.1,44.1,44.05,44.07,22031
12/15/1998,15:55,44.05,44.07,44.05,44.07,2614
12/15/1998,15:56,44.09,44.09,44.07,44.09,23524
12/15/1998,15:57,44.1,44.16,44.1,44.14,29499
12/15/1998,15:58,44.16,44.24,44.16,44.24,85508
12/15/1998,15:59,44.19,44.19,44.14,44.14,115754
12/15/1998,16:00,44.14,44.14,44.14,44.14,1867
12/15/1998,16:01,44.24,44.24,44.24,44.24,499235
12/15/1998,16:28,44.19,44.19,44.19,44.19,5601
12/16/1998,09:30,44.69,44.69,44.61,44.61,565327
12/16/1998,09:31,44.54,44.69,44.54,44.56,55637
12/16/1998,09:32,44.56,44.69,44.54,44.54,23898
12/16/1998,09:33,44.49,44.49,44.46,44.46,50409
12/16/1998,09:34,44.46,44.47,44.46,44.47,18670
12/16/1998,09:35,44.46,44.56,44.46,44.56,42941
12/16/1998,09:36,44.47,44.49,44.46,44.47,39207
12/16/1998,09:37,44.46,44.47,44.42,44.42,16056
12/16/1998,09:38,44.46,44.46,44.42,44.42,1494
12/16/1998,09:39,44.42,44.51,44.42,44.51,24271
12/16/1998,09:40,44.47,44.49,44.46,44.49,50036
12/16/1998,09:41,44.49,44.51,44.47,44.49,10455
12/16/1998,09:42,44.49,44.52,44.49,44.51,8962
12/16/1998,09:43,44.51,44.51,44.49,44.51,22404
12/16/1998,09:44,44.51,44.52,44.46,44.52,26138
12/16/1998,09:45,44.51,44.51,44.47,44.51,17176
12/16/1998,09:46,44.51,44.52,44.49,44.52,76920
12/16/1998,09:47,44.49,44.51,44.49,44.51,48169
12/16/1998,09:48,44.51,44.51,44.51,44.51,28378
12/16/1998,09:49,44.52,44.56,44.52,44.52,29872
12/16/1998,09:50,44.52,44.52,44.52,44.52,53396
12/16/1998,09:51,44.52,44.52,44.52,44.52,129196
12/16/1998,09:52,44.51,44.51,44.47,44.51,48169
12/16/1998,09:53,44.49,44.51,44.49,44.49,11202
12/16/1998,09:54,44.49,44.51,44.47,44.49,34353
12/16/1998,09:55,44.49,44.57,44.47,44.57,75427
12/16/1998,09:56,44.52,44.54,44.49,44.49,60117
12/16/1998,09:57,44.49,44.49,44.41,44.41,45555
12/16/1998,09:58,44.41,44.42,44.41,44.42,19790
12/16/1998,09:59,44.42,44.46,44.42,44.46,45181
12/16/1998,10:00,44.46,44.46,44.44,44.44,14563
12/16/1998,10:01,44.42,44.44,44.41,44.41,14563
12/16/1998,10:02,44.42,44.42,44.39,44.39,25018
12/16/1998,10:03,44.36,44.36,44.36,44.36,25391
12/16/1998,10:04,44.36,44.36,44.34,44.34,21284
12/16/1998,10:05,44.31,44.31,44.27,44.31,11202
12/16/1998,10:06,44.31,44.31,44.29,44.29,32486
12/16/1998,10:07,44.29,44.29,44.26,44.29,82148
12/16/1998,10:08,44.27,44.31,44.26,44.27,59371
12/16/1998,10:09,44.29,44.29,44.26,44.29,124715
12/16/1998,10:10,44.26,44.26,44.19,44.21,44435
12/16/1998,10:11,44.19,44.19,44.07,44.07,54143
12/16/1998,10:12,44.07,44.09,44.04,44.04,41447
12/16/1998,10:13,44.05,44.1,44.05,44.05,73933
12/16/1998,10:14,44.05,44.05,44.04,44.04,20910
12/16/1998,10:15,44.07,44.07,44.04,44.05,11949
12/16/1998,10:16,44.07,44.09,44.04,44.07,19790
12/16/1998,10:17,44.04,44.07,44.04,44.04,15309
12/16/1998,10:18,44.04,44.04,44.02,44.02,44435
12/16/1998,10:19,44.02,44.02,44,44,27632
12/16/1998,10:20,44.02,44.04,44.02,44.04,8962
12/16/1998,10:21,44.04,44.12,44.04,44.12,41821
12/16/1998,10:22,44.12,44.12,44.07,44.12,24644
12/16/1998,10:23,44.16,44.17,44.09,44.12,145999
12/16/1998,10:24,44.16,44.16,44.12,44.14,24271
12/16/1998,10:25,44.12,44.12,44.1,44.1,44808
12/16/1998,10:26,44.1,44.1,44.09,44.09,8962
12/16/1998,10:27,44.07,44.09,44.07,44.07,32486
12/16/1998,10:28,44.09,44.14,44.09,44.09,33233
12/16/1998,10:29,44.09,44.1,44.07,44.07,61984
12/16/1998,10:30,44.07,44.09,44.05,44.07,12696
12/16/1998,10:31,44.05,44.09,44.05,44.05,25765
12/16/1998,10:32,44.05,44.09,44.05,44.09,23524
12/16/1998,10:33,44.07,44.09,44.05,44.09,13442
12/16/1998,10:34,44.07,44.07,44.07,44.07,8215
12/16/1998,10:35,44.07,44.09,44.07,44.09,9708
12/16/1998,10:36,44.09,44.09,44.05,44.05,10455
12/16/1998,10:37,44.12,44.16,44.12,44.14,38460
12/16/1998,10:38,44.14,44.16,44.12,44.12,19790
12/16/1998,10:39,44.12,44.16,44.09,44.14,5228
12/16/1998,10:40,44.12,44.14,44.12,44.14,8215
12/16/1998,10:41,44.14,44.17,44.09,44.17,19790
12/16/1998,10:42,44.19,44.26,44.19,44.26,91856
12/16/1998,10:43,44.26,44.31,44.26,44.26,25765
12/16/1998,10:44,44.26,44.27,44.26,44.26,27258
12/16/1998,10:45,44.22,44.26,44.22,44.24,45928
12/16/1998,10:46,44.26,44.26,44.24,44.24,2987
12/16/1998,10:47,44.24,44.24,44.19,44.19,49289
12/16/1998,10:48,44.21,44.21,44.19,44.21,30992
12/16/1998,10:49,44.22,44.26,44.21,44.21,41821
12/16/1998,10:50,44.21,44.21,44.19,44.21,41447
12/16/1998,10:51,44.19,44.19,44.14,44.14,50036
12/16/1998,10:52,44.14,44.14,44.14,44.14,39954
12/16/1998,10:53,44.14,44.14,44.14,44.14,1120
12/16/1998,10:54,44.16,44.16,44.14,44.16,19417
12/16/1998,10:55,44.16,44.16,44.16,44.16,373
12/16/1998,10:56,44.12,44.14,44.12,44.14,33606
12/16/1998,10:57,44.14,44.21,44.14,44.21,29499
12/16/1998,10:58,44.21,44.22,44.16,44.22,29872
12/16/1998,10:59,44.21,44.21,44.19,44.19,11202
12/16/1998,11:00,44.16,44.16,44.14,44.14,38087
12/16/1998,11:01,44.14,44.14,44.14,44.14,8588
12/16/1998,11:02,44.1,44.16,44.1,44.16,21284
12/16/1998,11:03,44.14,44.19,44.14,44.19,3361
12/16/1998,11:04,44.19,44.21,44.17,44.19,32859
12/16/1998,11:05,44.21,44.22,44.21,44.21,8215
12/16/1998,11:06,44.21,44.21,44.17,44.17,21657
12/16/1998,11:07,44.17,44.17,44.17,44.17,7468
12/16/1998,11:08,44.19,44.19,44.16,44.16,11949
12/16/1998,11:09,44.16,44.16,44.09,44.09,250551
12/16/1998,11:10,44.07,44.09,44.07,44.09,78787
12/16/1998,11:11,44.09,44.09,44.07,44.07,5974
12/16/1998,11:12,44.09,44.09,44.07,44.07,15683
12/16/1998,11:13,44.07,44.07,44.07,44.07,41821
12/16/1998,11:14,44.07,44.09,44.07,44.09,28005
12/16/1998,11:15,44.07,44.19,44.07,44.14,87002
12/16/1998,11:16,44.16,44.16,44.14,44.14,4107
12/16/1998,11:17,44.14,44.14,44.09,44.09,67959
12/16/1998,11:18,44.07,44.07,44.07,44.07,1120
12/16/1998,11:20,44.07,44.09,44.07,44.09,26885
12/16/1998,11:21,44.09,44.09,44.09,44.09,34726
12/16/1998,11:22,44.09,44.09,44.09,44.09,27258
12/16/1998,11:23,44.09,44.1,44.09,44.09,20910
12/16/1998,11:24,44.09,44.09,44.09,44.09,3734
12/16/1998,11:25,44.09,44.09,44.07,44.07,1494
12/16/1998,11:26,44.04,44.07,44.04,44.07,31366
12/16/1998,11:27,44.07,44.07,44.05,44.05,57504
12/16/1998,11:28,44.07,44.07,44.07,44.07,11575
12/16/1998,11:29,44.07,44.07,44.05,44.05,2240
12/16/1998,11:30,44.09,44.09,44.07,44.09,32486
12/16/1998,11:31,44.09,44.1,44.09,44.1,4854
12/16/1998,11:32,44.1,44.1,44.1,44.1,5601
12/16/1998,11:33,44.1,44.1,44.1,44.1,13069
12/16/1998,11:34,44.1,44.1,44.1,44.1,6348
12/16/1998,11:35,44.1,44.1,44.09,44.09,2240
12/16/1998,11:36,44.09,44.09,44.07,44.07,18670
12/16/1998,11:37,44.09,44.09,44.07,44.07,9335
12/16/1998,11:38,44.1,44.1,44.1,44.1,16803
12/16/1998,11:39,44.07,44.09,44.07,44.09,37713
12/16/1998,11:40,44.1,44.1,44.1,44.1,3734
12/16/1998,11:41,44.1,44.17,44.1,44.14,13442
12/16/1998,11:42,44.19,44.22,44.19,44.22,23151
12/16/1998,11:43,44.19,44.19,44.19,44.19,4481
12/16/1998,11:44,44.19,44.19,44.19,44.19,80654
12/16/1998,11:45,44.14,44.19,44.14,44.14,8962
12/16/1998,11:46,44.14,44.14,44.12,44.12,5228
12/16/1998,11:47,44.14,44.14,44.14,44.14,4481
12/16/1998,11:48,44.16,44.16,44.07,44.07,35100
12/16/1998,11:49,44.1,44.1,44.1,44.1,3734
12/16/1998,11:50,44.1,44.16,44.07,44.07,7468
12/16/1998,11:51,44.07,44.07,44.07,44.07,10082
12/16/1998,11:52,44.07,44.09,44.07,44.09,11202
12/16/1998,11:53,44.07,44.12,44.07,44.12,24271
12/16/1998,11:54,44.16,44.16,44.16,44.16,13069
12/16/1998,11:55,44.19,44.22,44.19,44.22,25391
12/16/1998,11:56,44.26,44.26,44.26,44.26,51156
12/16/1998,11:57,44.26,44.27,44.26,44.27,11949
12/16/1998,11:58,44.26,44.26,44.17,44.17,26511
12/16/1998,11:59,44.19,44.19,44.17,44.19,6348
12/16/1998,12:00,44.19,44.19,44.17,44.17,3361
12/16/1998,12:01,44.19,44.19,44.19,44.19,5974
12/16/1998,12:02,44.19,44.21,44.19,44.21,7095
12/16/1998,12:03,44.19,44.22,44.19,44.22,7841
12/16/1998,12:04,44.19,44.24,44.19,44.24,26885
12/16/1998,12:05,44.24,44.24,44.22,44.24,7841
12/16/1998,12:06,44.24,44.24,44.22,44.24,28378
12/16/1998,12:07,44.26,44.26,44.24,44.26,16056
12/16/1998,12:08,44.26,44.27,44.26,44.27,2240
12/16/1998,12:09,44.24,44.26,44.24,44.26,16430
12/16/1998,12:10,44.26,44.26,44.26,44.26,8215
12/16/1998,12:11,44.27,44.27,44.27,44.27,12322
12/16/1998,12:12,44.27,44.27,44.27,44.27,2240
12/16/1998,12:13,44.26,44.31,44.26,44.31,21284
12/16/1998,12:14,44.29,44.29,44.26,44.27,2987
12/16/1998,12:15,44.29,44.29,44.27,44.27,1494
12/16/1998,12:16,44.27,44.27,44.27,44.27,1867
12/16/1998,12:18,44.29,44.29,44.29,44.29,19417
12/16/1998,12:19,44.31,44.32,44.31,44.31,20537
12/16/1998,12:20,44.31,44.31,44.31,44.31,18670
12/16/1998,12:21,44.29,44.29,44.29,44.29,373
12/16/1998,12:22,44.29,44.29,44.29,44.29,3734
12/16/1998,12:23,44.29,44.29,44.27,44.27,5601
12/16/1998,12:24,44.31,44.31,44.29,44.29,7841
12/16/1998,12:25,44.29,44.29,44.29,44.29,20164
12/16/1998,12:26,44.29,44.29,44.29,44.29,4481
12/16/1998,12:27,44.29,44.29,44.29,44.29,7468
12/16/1998,12:28,44.29,44.31,44.29,44.31,24271
12/16/1998,12:29,44.31,44.31,44.31,44.31,10829
12/16/1998,12:30,44.31,44.31,44.29,44.31,7095
12/16/1998,12:31,44.29,44.31,44.29,44.31,6721
12/16/1998,12:32,44.31,44.31,44.29,44.29,5601
12/16/1998,12:33,44.3,44.31,44.29,44.31,3361
12/16/1998,12:34,44.29,44.29,44.29,44.29,1494
12/16/1998,12:35,44.31,44.31,44.27,44.27,44435
12/16/1998,12:36,44.26,44.27,44.26,44.27,6348
12/16/1998,12:37,44.27,44.27,44.26,44.26,92230
12/16/1998,12:38,44.29,44.29,44.27,44.29,1120
12/16/1998,12:40,44.27,44.29,44.26,44.29,32859
12/16/1998,12:41,44.29,44.32,44.29,44.32,9335
12/16/1998,12:42,44.32,44.37,44.32,44.34,33979
12/16/1998,12:43,44.36,44.36,44.29,44.29,27632
12/16/1998,12:44,44.27,44.27,44.27,44.27,37340
12/16/1998,12:45,44.26,44.26,44.26,44.26,8588
12/16/1998,12:46,44.27,44.29,44.26,44.27,57130
12/16/1998,12:47,44.26,44.29,44.26,44.29,7468
12/16/1998,12:48,44.29,44.31,44.29,44.31,5601
12/16/1998,12:49,44.31,44.31,44.29,44.29,6721
12/16/1998,12:52,44.31,44.31,44.31,44.31,4481
12/16/1998,12:53,44.32,44.34,44.32,44.34,32859
12/16/1998,12:54,44.36,44.37,44.34,44.37,16803
12/16/1998,12:55,44.36,44.37,44.36,44.37,1867
12/16/1998,12:56,44.37,44.37,44.34,44.34,13816
12/16/1998,12:57,44.34,44.36,44.34,44.36,3734
12/16/1998,12:59,44.36,44.36,44.36,44.36,373
12/16/1998,13:00,44.36,44.36,44.32,44.32,9335
12/16/1998,13:01,44.36,44.39,44.36,44.37,17923
12/16/1998,13:02,44.39,44.39,44.36,44.37,6721
12/16/1998,13:03,44.39,44.39,44.39,44.39,5601
12/16/1998,13:04,44.36,44.39,44.36,44.37,4481
12/16/1998,13:05,44.37,44.37,44.36,44.36,16803
12/16/1998,13:06,44.37,44.37,44.37,44.37,373
12/16/1998,13:07,44.32,44.34,44.29,44.29,14563
12/16/1998,13:08,44.31,44.31,44.27,44.27,40701
12/16/1998,13:09,44.26,44.26,44.24,44.24,13442
12/16/1998,13:10,44.22,44.22,44.17,44.19,37713
12/16/1998,13:11,44.17,44.17,44.12,44.12,39207
12/16/1998,13:12,44.1,44.1,44.1,44.1,20164
12/16/1998,13:13,44.09,44.1,44.07,44.1,41074
12/16/1998,13:14,44.1,44.14,44.1,44.14,15309
12/16/1998,13:15,44.12,44.14,44.12,44.14,14936
12/16/1998,13:16,44.14,44.14,44.12,44.14,19043
12/16/1998,13:17,44.14,44.14,44.1,44.1,13069
12/16/1998,13:18,44.12,44.12,44.12,44.12,19417
12/16/1998,13:19,44.12,44.12,44.12,44.12,4854
12/16/1998,13:20,44.12,44.12,44.1,44.12,17176
12/16/1998,13:21,44.1,44.1,44.1,44.1,1867
12/16/1998,13:22,44.09,44.09,44.09,44.09,14189
12/16/1998,13:23,44.07,44.09,44.07,44.09,17176
12/16/1998,13:24,44.09,44.09,44.09,44.09,22404
12/16/1998,13:25,44.07,44.07,44.07,44.07,22404
12/16/1998,13:26,44.09,44.09,44.09,44.09,39954
12/16/1998,13:27,44.09,44.09,44.09,44.09,22777
12/16/1998,13:28,44.1,44.14,44.1,44.14,11575
12/16/1998,13:29,44.12,44.12,44.1,44.1,1867
12/16/1998,13:30,44.12,44.14,44.1,44.14,8962
12/16/1998,13:31,44.12,44.12,44.1,44.12,10082
12/16/1998,13:32,44.12,44.12,44.12,44.12,373
12/16/1998,13:33,44.1,44.1,44.1,44.1,373
12/16/1998,13:34,44.12,44.12,44.12,44.12,3734
12/16/1998,13:35,44.14,44.14,44.1,44.14,5601
12/16/1998,13:36,44.16,44.16,44.1,44.1,10829
12/16/1998,13:37,44.1,44.12,44.1,44.1,8215
12/16/1998,13:38,44.1,44.12,44.1,44.12,5974
12/16/1998,13:39,44.12,44.12,44.1,44.1,1120
12/16/1998,13:40,44.12,44.14,44.12,44.14,22031
12/16/1998,13:41,44.14,44.16,44.14,44.16,8588
12/16/1998,13:42,44.16,44.16,44.12,44.16,22404
12/16/1998,13:43,44.12,44.12,44.1,44.1,12322
12/16/1998,13:44,44.1,44.12,44.1,44.12,10455
12/16/1998,13:45,44.1,44.12,44.1,44.1,4107
12/16/1998,13:46,44.1,44.1,44.09,44.1,14563
12/16/1998,13:47,44.09,44.09,44.09,44.09,3361
12/16/1998,13:48,44.1,44.1,44.07,44.09,4481
12/16/1998,13:49,44.1,44.1,44.09,44.09,14189
12/16/1998,13:50,44.09,44.1,44.09,44.1,1867
12/16/1998,13:51,44.09,44.1,44.09,44.1,5974
12/16/1998,13:52,44.12,44.12,44.1,44.12,12696
12/16/1998,13:53,44.12,44.16,44.12,44.16,17923
12/16/1998,13:54,44.12,44.16,44.12,44.16,45181
12/16/1998,13:55,44.14,44.14,44.14,44.14,3734
12/16/1998,13:56,44.14,44.14,44.12,44.12,1120
12/16/1998,13:57,44.14,44.14,44.12,44.12,15309
12/16/1998,13:59,44.12,44.14,44.12,44.14,13816
12/16/1998,14:00,44.12,44.14,44.12,44.14,23524
12/16/1998,14:01,44.14,44.16,44.14,44.16,26885
12/16/1998,14:02,44.16,44.16,44.16,44.16,4107
12/16/1998,14:03,44.16,44.16,44.14,44.14,7468
12/16/1998,14:05,44.14,44.14,44.12,44.12,68332
12/16/1998,14:06,44.14,44.14,44.1,44.1,8962
12/16/1998,14:07,44.1,44.1,44.09,44.09,10455
12/16/1998,14:08,44.1,44.12,44.09,44.09,42568
12/16/1998,14:09,44.1,44.12,44.1,44.12,11949
12/16/1998,14:10,44.1,44.14,44.1,44.14,11202
12/16/1998,14:11,44.16,44.16,44.16,44.16,16056
12/16/1998,14:12,44.22,44.22,44.19,44.22,26885
12/16/1998,14:13,44.22,44.22,44.19,44.19,12322
12/16/1998,14:14,44.19,44.21,44.19,44.21,11202
12/16/1998,14:15,44.22,44.27,44.22,44.27,29872
12/16/1998,14:16,44.26,44.31,44.26,44.31,44061
12/16/1998,14:17,44.29,44.31,44.29,44.31,11575
12/16/1998,14:18,44.29,44.32,44.29,44.32,22404
12/16/1998,14:19,44.32,44.36,44.32,44.34,16430
12/16/1998,14:20,44.34,44.39,44.31,44.32,14936
12/16/1998,14:21,44.26,44.27,44.26,44.27,42194
12/16/1998,14:22,44.22,44.27,44.22,44.27,25765
12/16/1998,14:23,44.26,44.27,44.24,44.27,16056
12/16/1998,14:24,44.27,44.27,44.22,44.22,1494
12/16/1998,14:25,44.31,44.31,44.31,44.31,19043
12/16/1998,14:26,44.31,44.31,44.29,44.31,12696
12/16/1998,14:27,44.32,44.32,44.29,44.29,8588
12/16/1998,14:28,44.27,44.34,44.27,44.29,27258
12/16/1998,14:29,44.31,44.31,44.31,44.31,373
12/16/1998,14:30,44.32,44.32,44.27,44.29,11575
12/16/1998,14:31,44.32,44.36,44.32,44.36,31739
12/16/1998,14:32,44.36,44.36,44.34,44.34,4107
12/16/1998,14:33,44.31,44.31,44.27,44.27,20910
12/16/1998,14:34,44.29,44.29,44.29,44.29,9708
12/16/1998,14:35,44.29,44.29,44.29,44.29,2240
12/16/1998,14:36,44.36,44.44,44.34,44.44,57504
12/16/1998,14:37,44.46,44.52,44.46,44.52,143759
12/16/1998,14:38,44.52,44.52,44.46,44.52,48169
12/16/1998,14:39,44.46,44.47,44.36,44.36,36220
12/16/1998,14:40,44.37,44.39,44.36,44.39,9708
12/16/1998,14:41,44.36,44.36,44.36,44.36,5228
12/16/1998,14:42,44.36,44.36,44.36,44.36,4854
12/16/1998,14:43,44.37,44.37,44.32,44.32,9708
12/16/1998,14:44,44.32,44.32,44.31,44.31,2987
12/16/1998,14:45,44.32,44.32,44.27,44.29,17550
12/16/1998,14:46,44.29,44.32,44.29,44.32,13442
12/16/1998,14:47,44.31,44.31,44.27,44.27,8215
12/16/1998,14:48,44.27,44.27,44.27,44.27,5601
12/16/1998,14:49,44.27,44.29,44.24,44.26,25765
12/16/1998,14:50,44.24,44.26,44.24,44.26,8588
12/16/1998,14:51,44.31,44.31,44.31,44.31,17923
12/16/1998,14:52,44.27,44.31,44.27,44.27,6348
12/16/1998,14:53,44.31,44.34,44.29,44.31,67959
12/16/1998,14:54,44.34,44.34,44.27,44.29,18670
12/16/1998,14:55,44.27,44.27,44.27,44.27,9708
12/16/1998,14:56,44.26,44.27,44.26,44.26,8215
12/16/1998,14:57,44.27,44.31,44.27,44.29,22031
12/16/1998,14:58,44.31,44.34,44.31,44.32,18670
12/16/1998,14:59,44.32,44.34,44.32,44.32,11202
12/16/1998,15:00,44.32,44.32,44.29,44.31,11949
12/16/1998,15:01,44.29,44.31,44.27,44.27,7841
12/16/1998,15:02,44.26,44.26,44.22,44.24,16803
12/16/1998,15:03,44.24,44.24,44.23,44.24,10082
12/16/1998,15:04,44.26,44.29,44.26,44.29,87375
12/16/1998,15:05,44.29,44.31,44.27,44.31,66092
12/16/1998,15:06,44.31,44.31,44.31,44.31,19790
12/16/1998,15:07,44.32,44.34,44.32,44.32,52649
12/16/1998,15:08,44.32,44.34,44.32,44.34,100818
12/16/1998,15:09,44.34,44.34,44.34,44.34,4854
12/16/1998,15:10,44.32,44.36,44.32,44.36,120981
12/16/1998,15:11,44.34,44.34,44.34,44.34,7095
12/16/1998,15:12,44.32,44.32,44.31,44.32,36967
12/16/1998,15:13,44.29,44.32,44.29,44.29,7468
12/16/1998,15:14,44.27,44.27,44.27,44.27,9335
12/16/1998,15:15,44.27,44.29,44.27,44.27,35473
12/16/1998,15:16,44.24,44.26,44.22,44.26,23151
12/16/1998,15:17,44.24,44.26,44.24,44.24,8215
12/16/1998,15:18,44.29,44.29,44.29,44.29,3361
12/16/1998,15:19,44.27,44.29,44.27,44.29,32859
12/16/1998,15:20,44.29,44.32,44.29,44.32,17550
12/16/1998,15:21,44.31,44.32,44.31,44.32,27632
12/16/1998,15:22,44.32,44.32,44.32,44.32,22404
12/16/1998,15:23,44.29,44.29,44.29,44.29,373
12/16/1998,15:24,44.32,44.39,44.32,44.36,49289
12/16/1998,15:25,44.39,44.39,44.34,44.37,36593
12/16/1998,15:26,44.37,44.37,44.34,44.34,61238
12/16/1998,15:27,44.34,44.37,44.34,44.37,41821
12/16/1998,15:28,44.32,44.32,44.31,44.31,15683
12/16/1998,15:29,44.32,44.32,44.29,44.32,5974
12/16/1998,15:30,44.29,44.32,44.29,44.32,8962
12/16/1998,15:31,44.32,44.37,44.32,44.37,11949
12/16/1998,15:32,44.34,44.36,44.34,44.34,113140
12/16/1998,15:33,44.34,44.34,44.32,44.32,2614
12/16/1998,15:34,44.32,44.34,44.31,44.31,5601
12/16/1998,15:35,44.29,44.29,44.29,44.29,4854
12/16/1998,15:36,44.29,44.31,44.29,44.31,747
12/16/1998,15:37,44.29,44.29,44.29,44.29,373
12/16/1998,15:38,44.3,44.31,44.3,44.31,6721
12/16/1998,15:39,44.29,44.31,44.29,44.31,16803
12/16/1998,15:40,44.31,44.31,44.27,44.29,20164
12/16/1998,15:41,44.34,44.34,44.34,44.34,6348
12/16/1998,15:42,44.31,44.31,44.31,44.31,7468
12/16/1998,15:43,44.31,44.31,44.27,44.27,22031
12/16/1998,15:44,44.27,44.27,44.27,44.27,1494
12/16/1998,15:45,44.27,44.29,44.24,44.29,36220
12/16/1998,15:46,44.31,44.34,44.29,44.34,62731
12/16/1998,15:47,44.36,44.36,44.34,44.34,6721
12/16/1998,15:48,44.34,44.36,44.29,44.36,30245
12/16/1998,15:49,44.29,44.29,44.29,44.29,61611
12/16/1998,15:50,44.32,44.32,44.29,44.29,13816
12/16/1998,15:51,44.36,44.39,44.34,44.37,24271
12/16/1998,15:52,44.36,44.36,44.32,44.32,14936
12/16/1998,15:53,44.37,44.37,44.32,44.32,47048
12/16/1998,15:54,44.29,44.29,44.27,44.27,15683
12/16/1998,15:55,44.27,44.34,44.26,44.26,707592
12/16/1998,15:56,44.26,44.26,44.21,44.21,43688
12/16/1998,15:57,44.19,44.22,44.1,44.1,46302
12/16/1998,15:58,44.14,44.16,44.12,44.16,36593
12/16/1998,15:59,44.16,44.16,44.07,44.07,82148
12/16/1998,16:00,44.09,44.1,44.07,44.07,179979
12/16/1998,16:01,44.07,44.07,44.07,44.07,1120
12/16/1998,16:21,44.05,44.05,44.05,44.05,1120
12/16/1998,16:30,44.02,44.02,44.02,44.02,3734
12/16/1998,16:35,44.02,44.02,44.02,44.02,3361
12/17/1998,09:31,44.4,44.4,44.4,44.4,305138
12/17/1998,09:32,44.4,44.4,44.37,44.4,8569
12/17/1998,09:33,44.35,44.37,44.35,44.37,4098
12/17/1998,09:34,44.35,44.35,44.3,44.32,60730
12/17/1998,09:35,44.34,44.37,44.32,44.37,60357
12/17/1998,09:36,44.35,44.39,44.35,44.39,21237
12/17/1998,09:37,44.42,44.42,44.4,44.4,32787
12/17/1998,09:38,44.42,44.49,44.4,44.44,46572
12/17/1998,09:39,44.42,44.49,44.42,44.49,17138
12/17/1998,09:40,44.49,44.49,44.47,44.49,8569
12/17/1998,09:41,44.49,44.52,44.49,44.5,35022
12/17/1998,09:42,44.52,44.52,44.52,44.52,7451
12/17/1998,09:43,44.5,44.62,44.5,44.62,79358
12/17/1998,09:44,44.62,44.69,44.62,44.67,27943
12/17/1998,09:45,44.67,44.67,44.64,44.66,61102
12/17/1998,09:46,44.64,44.67,44.64,44.66,2608
12/17/1998,09:47,44.64,44.64,44.64,44.64,16021
12/17/1998,09:48,44.62,44.62,44.55,44.55,45454
12/17/1998,09:49,44.59,44.59,44.54,44.55,10432
12/17/1998,09:50,44.54,44.67,44.54,44.67,745
12/17/1998,09:51,44.55,44.61,44.54,44.61,49552
12/17/1998,09:52,44.62,44.62,44.61,44.61,6334
12/17/1998,09:53,44.59,44.61,44.59,44.61,7824
12/17/1998,09:54,44.61,44.62,44.59,44.59,35395
12/17/1998,09:55,44.59,44.61,44.59,44.61,11922
12/17/1998,09:56,44.59,44.61,44.59,44.61,16021
12/17/1998,09:57,44.55,44.57,44.55,44.57,15276
12/17/1998,09:58,44.55,44.57,44.55,44.57,35395
12/17/1998,09:59,44.55,44.55,44.54,44.55,20492
12/17/1998,10:00,44.55,44.59,44.55,44.57,4471
12/17/1998,10:01,44.55,44.59,44.55,44.59,44709
12/17/1998,10:02,44.57,44.57,44.57,44.57,3353
12/17/1998,10:03,44.55,44.55,44.55,44.55,6706
12/17/1998,10:04,44.57,44.57,44.55,44.55,20492
12/17/1998,10:05,44.57,44.57,44.57,44.57,4843
12/17/1998,10:06,44.57,44.57,44.57,44.57,7824
12/17/1998,10:07,44.55,44.57,44.55,44.57,60730
12/17/1998,10:09,44.57,44.57,44.57,44.57,12668
12/17/1998,10:10,44.59,44.62,44.57,44.61,55514
12/17/1998,10:11,44.61,44.61,44.57,44.59,5961
12/17/1998,10:13,44.61,44.62,44.61,44.62,64828
12/17/1998,10:14,44.62,44.74,44.61,44.67,51043
12/17/1998,10:15,44.76,44.82,44.76,44.82,115871
12/17/1998,10:16,44.82,44.89,44.82,44.84,54768
12/17/1998,10:17,44.86,44.86,44.76,44.81,24217
12/17/1998,10:18,44.81,44.89,44.81,44.89,78241
12/17/1998,10:19,44.94,44.94,44.91,44.91,18629
12/17/1998,10:20,44.92,44.94,44.86,44.89,50670
12/17/1998,10:21,44.86,44.89,44.86,44.87,26825
12/17/1998,10:22,44.87,44.94,44.87,44.89,43964
12/17/1998,10:23,44.94,44.94,44.92,44.92,2608
12/17/1998,10:24,44.94,44.94,44.91,44.92,93889
12/17/1998,10:25,44.92,44.99,44.89,44.97,68554
12/17/1998,10:26,44.96,44.99,44.96,44.99,46199
12/17/1998,10:27,44.99,44.99,44.97,44.97,27943
12/17/1998,10:28,44.99,44.99,44.99,44.99,7451
12/17/1998,10:29,45.09,45.23,45.01,45.23,282784
12/17/1998,10:30,45.21,45.21,45.16,45.18,44709
12/17/1998,10:31,45.16,45.18,45.13,45.18,27943
12/17/1998,10:32,45.16,45.16,45.11,45.13,20492
12/17/1998,10:33,45.11,45.16,45.11,45.14,16393
12/17/1998,10:34,45.11,45.18,45.11,45.18,61847
12/17/1998,10:35,45.19,45.19,45.18,45.19,47689
12/17/1998,10:36,45.19,45.23,45.19,45.23,78613
12/17/1998,10:37,45.19,45.23,45.19,45.21,18629
12/17/1998,10:38,45.21,45.21,45.19,45.19,8942
12/17/1998,10:39,45.18,45.21,45.18,45.19,39493
12/17/1998,10:40,45.18,45.21,45.16,45.21,68181
12/17/1998,10:41,45.19,45.19,45.16,45.16,11177
12/17/1998,10:42,45.16,45.18,45.16,45.16,48062
12/17/1998,10:43,45.16,45.16,45.14,45.14,9314
12/17/1998,10:44,45.09,45.16,45.09,45.09,141951
12/17/1998,10:45,45.07,45.11,45.04,45.04,64083
12/17/1998,10:46,45.06,45.09,45.04,45.09,10060
12/17/1998,10:47,45.09,45.19,45.09,45.09,26825
12/17/1998,10:48,45.11,45.16,45.11,45.13,10432
12/17/1998,10:49,45.14,45.16,45.09,45.09,12668
12/17/1998,10:50,45.13,45.14,45.11,45.11,15276
12/17/1998,10:51,45.11,45.14,45.11,45.14,107301
12/17/1998,10:52,45.18,45.24,45.14,45.24,34277
12/17/1998,10:53,45.24,45.29,45.23,45.26,127793
12/17/1998,10:54,45.24,45.26,45.19,45.21,23845
12/17/1998,10:55,45.19,45.21,45.19,45.21,114008
12/17/1998,10:56,45.21,45.21,45.18,45.18,12668
12/17/1998,10:57,45.14,45.14,45.13,45.13,14530
12/17/1998,10:58,45.13,45.16,45.11,45.16,5961
12/17/1998,10:59,45.19,45.21,45.18,45.18,52160
12/17/1998,11:00,45.18,45.23,45.18,45.23,195229
12/17/1998,11:01,45.23,45.29,45.21,45.29,43591
12/17/1998,11:02,45.29,45.29,45.19,45.19,81966
12/17/1998,11:03,45.29,45.29,45.21,45.29,65946
12/17/1998,11:04,45.26,45.28,45.26,45.28,75633
12/17/1998,11:05,45.28,45.29,45.26,45.29,51788
12/17/1998,11:06,45.29,45.31,45.29,45.29,33904
12/17/1998,11:07,45.24,45.28,45.19,45.24,63710
12/17/1998,11:08,45.19,45.23,45.19,45.19,28316
12/17/1998,11:09,45.18,45.21,45.13,45.21,60730
12/17/1998,11:10,45.21,45.21,45.21,45.21,29433
12/17/1998,11:11,45.19,45.19,45.16,45.16,20119
12/17/1998,11:12,45.16,45.19,45.16,45.19,25708
12/17/1998,11:13,45.16,45.21,45.16,45.16,37257
12/17/1998,11:14,45.19,45.19,45.19,45.19,2608
12/17/1998,11:15,45.21,45.23,45.19,45.19,69299
12/17/1998,11:16,45.19,45.19,45.19,45.19,11922
12/17/1998,11:17,45.21,45.21,45.16,45.16,28316
12/17/1998,11:18,45.14,45.16,45.14,45.14,71534
12/17/1998,11:19,45.13,45.14,45.13,45.14,14903
12/17/1998,11:20,45.14,45.18,45.14,45.16,71534
12/17/1998,11:21,45.18,45.18,45.16,45.16,18256
12/17/1998,11:22,45.14,45.14,45.13,45.13,14903
12/17/1998,11:23,45.13,45.14,45.13,45.14,8942
12/17/1998,11:24,45.14,45.14,45.13,45.13,7824
12/17/1998,11:25,45.16,45.16,45.13,45.13,14158
12/17/1998,11:26,45.13,45.16,45.13,45.16,23845
12/17/1998,11:27,45.16,45.19,45.16,45.19,33904
12/17/1998,11:28,45.18,45.19,45.16,45.16,16766
12/17/1998,11:29,45.16,45.19,45.16,45.19,6334
12/17/1998,11:30,45.18,45.18,45.16,45.18,50670
12/17/1998,11:31,45.16,45.19,45.16,45.19,135244
12/17/1998,11:32,45.18,45.21,45.18,45.21,11177
12/17/1998,11:33,45.21,45.21,45.18,45.21,15276
12/17/1998,11:34,45.19,45.21,45.19,45.21,56631
12/17/1998,11:35,45.23,45.23,45.21,45.23,16766
12/17/1998,11:36,45.23,45.23,45.18,45.21,42473
12/17/1998,11:37,45.21,45.21,45.21,45.21,4471
12/17/1998,11:38,45.23,45.23,45.21,45.21,2235
12/17/1998,11:39,45.23,45.23,45.23,45.23,13413
12/17/1998,11:40,45.23,45.23,45.23,45.23,2608
12/17/1998,11:41,45.23,45.29,45.23,45.29,64083
12/17/1998,11:42,45.29,45.31,45.28,45.29,48062
12/17/1998,11:43,45.29,45.29,45.29,45.29,8942
12/17/1998,11:44,45.31,45.33,45.29,45.33,64828
12/17/1998,11:45,45.29,45.33,45.29,45.33,14530
12/17/1998,11:46,45.33,45.34,45.31,45.33,122949
12/17/1998,11:47,45.33,45.34,45.29,45.29,32041
12/17/1998,11:48,45.29,45.31,45.29,45.31,13413
12/17/1998,11:49,45.29,45.36,45.29,45.36,36885
12/17/1998,11:50,45.36,45.36,45.34,45.36,9314
12/17/1998,11:51,45.34,45.34,45.34,45.34,373
12/17/1998,11:52,45.34,45.36,45.34,45.36,43964
12/17/1998,11:53,45.36,45.36,45.33,45.33,13413
12/17/1998,11:54,45.33,45.36,45.33,45.36,66691
12/17/1998,11:55,45.36,45.36,45.31,45.31,59612
12/17/1998,11:56,45.36,45.43,45.36,45.36,111027
12/17/1998,11:57,45.33,45.33,45.29,45.31,21982
12/17/1998,11:58,45.29,45.36,45.29,45.34,9687
12/17/1998,11:59,45.31,45.31,45.29,45.29,22354
12/17/1998,12:00,45.29,45.29,45.26,45.28,19374
12/17/1998,12:01,45.26,45.34,45.26,45.34,22354
12/17/1998,12:02,45.33,45.34,45.33,45.34,1490
12/17/1998,12:03,45.36,45.36,45.34,45.36,4471
12/17/1998,12:04,45.33,45.33,45.33,45.33,19001
12/17/1998,12:05,45.31,45.31,45.26,45.28,52160
12/17/1998,12:06,45.24,45.29,45.24,45.29,35395
12/17/1998,12:07,45.28,45.28,45.23,45.23,1863
12/17/1998,12:08,45.24,45.24,45.24,45.24,1863
12/17/1998,12:09,45.23,45.23,45.18,45.18,108419
12/17/1998,12:10,45.19,45.19,45.18,45.19,16021
12/17/1998,12:11,45.21,45.21,45.19,45.19,1863
12/17/1998,12:12,45.19,45.19,45.18,45.18,19001
12/17/1998,12:13,45.19,45.21,45.18,45.18,59984
12/17/1998,12:14,45.21,45.21,45.19,45.19,21237
12/17/1998,12:15,45.19,45.19,45.19,45.19,2608
12/17/1998,12:16,45.19,45.21,45.18,45.19,31296
12/17/1998,12:18,45.19,45.21,45.19,45.19,36512
12/17/1998,12:19,45.19,45.19,45.19,45.19,116616
12/17/1998,12:20,45.21,45.21,45.21,45.21,8942
12/17/1998,12:21,45.23,45.23,45.23,45.23,1863
12/17/1998,12:22,45.19,45.21,45.19,45.21,25708
12/17/1998,12:23,45.21,45.21,45.18,45.18,5216
12/17/1998,12:24,45.21,45.21,45.18,45.21,32041
12/17/1998,12:25,45.19,45.23,45.18,45.23,14530
12/17/1998,12:26,45.19,45.19,45.18,45.18,24590
12/17/1998,12:27,45.21,45.21,45.18,45.21,22354
12/17/1998,12:28,45.21,45.23,45.21,45.21,14530
12/17/1998,12:29,45.19,45.21,45.19,45.19,5216
12/17/1998,12:30,45.21,45.21,45.21,45.21,1118
12/17/1998,12:31,45.19,45.23,45.19,45.23,3726
12/17/1998,12:32,45.23,45.28,45.23,45.23,16766
12/17/1998,12:33,45.23,45.26,45.23,45.24,3353
12/17/1998,12:34,45.24,45.24,45.24,45.24,745
12/17/1998,12:35,45.26,45.26,45.23,45.23,5216
12/17/1998,12:36,45.23,45.24,45.23,45.23,27198
12/17/1998,12:37,45.23,45.24,45.21,45.24,7079
12/17/1998,12:38,45.21,45.21,45.21,45.21,13413
12/17/1998,12:39,45.19,45.21,45.19,45.19,21237
12/17/1998,12:40,45.21,45.21,45.21,45.21,2608
12/17/1998,12:41,45.19,45.21,45.19,45.21,14158
12/17/1998,12:42,45.16,45.16,45.16,45.16,25708
12/17/1998,12:43,45.16,45.18,45.16,45.18,18256
12/17/1998,12:44,45.18,45.18,45.16,45.16,92771
12/17/1998,12:46,45.16,45.16,45.14,45.14,128538
12/17/1998,12:47,45.14,45.14,45.14,45.14,7079
12/17/1998,12:48,45.14,45.14,45.14,45.14,4471
12/17/1998,12:49,45.16,45.23,45.14,45.23,41728
12/17/1998,12:50,45.19,45.19,45.19,45.19,5589
12/17/1998,12:51,45.19,45.19,45.19,45.19,1863
12/17/1998,12:53,45.23,45.23,45.23,45.23,24217
12/17/1998,12:54,45.23,45.24,45.23,45.23,9314
12/17/1998,12:55,45.23,45.23,45.23,45.23,5216
12/17/1998,12:57,45.23,45.24,45.23,45.24,2235
12/17/1998,12:58,45.26,45.29,45.26,45.29,27943
12/17/1998,12:59,45.26,45.29,45.26,45.29,35022
12/17/1998,13:01,45.29,45.29,45.29,45.29,59612
12/17/1998,13:02,45.29,45.29,45.28,45.28,2981
12/17/1998,13:03,45.28,45.28,45.28,45.28,745
12/17/1998,13:04,45.28,45.28,45.24,45.24,10060
12/17/1998,13:05,45.26,45.28,45.26,45.28,135617
12/17/1998,13:06,45.28,45.28,45.28,45.28,18629
12/17/1998,13:07,45.29,45.31,45.26,45.31,11550
12/17/1998,13:08,45.31,45.31,45.24,45.26,17884
12/17/1998,13:09,45.28,45.29,45.28,45.29,14903
12/17/1998,13:10,45.33,45.33,45.26,45.26,28688
12/17/1998,13:11,45.29,45.29,45.28,45.28,16021
12/17/1998,13:12,45.28,45.28,45.26,45.26,14158
12/17/1998,13:13,45.26,45.28,45.23,45.26,34649
12/17/1998,13:14,45.21,45.23,45.19,45.23,26080
12/17/1998,13:15,45.19,45.19,45.18,45.19,15648
12/17/1998,13:16,45.16,45.16,45.16,45.16,112517
12/17/1998,13:17,45.18,45.18,45.16,45.18,11177
12/17/1998,13:18,45.18,45.19,45.18,45.19,48807
12/17/1998,13:19,45.19,45.19,45.19,45.19,373
12/17/1998,13:20,45.19,45.21,45.19,45.21,9687
12/17/1998,13:21,45.23,45.23,45.21,45.21,4098
12/17/1998,13:22,45.23,45.23,45.21,45.21,29433
12/17/1998,13:23,45.21,45.21,45.21,45.21,6706
12/17/1998,13:24,45.21,45.23,45.21,45.23,5216
12/17/1998,13:25,45.23,45.23,45.23,45.23,95379
12/17/1998,13:26,45.23,45.23,45.21,45.23,7451
12/17/1998,13:27,45.21,45.21,45.21,45.21,3353
12/17/1998,13:28,45.21,45.23,45.21,45.21,2981
12/17/1998,13:29,45.23,45.23,45.18,45.21,5216
12/17/1998,13:30,45.19,45.19,45.19,45.19,2608
12/17/1998,13:31,45.19,45.19,45.19,45.19,2235
12/17/1998,13:32,45.23,45.23,45.19,45.19,16393
12/17/1998,13:33,45.23,45.23,45.23,45.23,9314
12/17/1998,13:34,45.26,45.31,45.23,45.29,40611
12/17/1998,13:35,45.33,45.34,45.29,45.34,18256
12/17/1998,13:36,45.34,45.36,45.33,45.33,20492
12/17/1998,13:37,45.36,45.36,45.31,45.31,11922
12/17/1998,13:38,45.31,45.31,45.29,45.31,20119
12/17/1998,13:39,45.34,45.34,45.29,45.33,14158
12/17/1998,13:40,45.29,45.29,45.29,45.29,13040
12/17/1998,13:42,45.29,45.31,45.29,45.31,10432
12/17/1998,13:43,45.28,45.28,45.28,45.28,17138
12/17/1998,13:44,45.23,45.28,45.23,45.28,5589
12/17/1998,13:45,45.28,45.28,45.28,45.28,745
12/17/1998,13:47,45.28,45.31,45.28,45.31,17884
12/17/1998,13:48,45.26,45.31,45.26,45.31,7824
12/17/1998,13:50,45.28,45.31,45.28,45.31,13785
12/17/1998,13:51,45.31,45.33,45.29,45.33,5216
12/17/1998,13:52,45.31,45.31,45.29,45.29,121832
12/17/1998,13:53,45.26,45.28,45.26,45.26,80476
12/17/1998,13:54,45.24,45.26,45.24,45.26,7079
12/17/1998,13:55,45.24,45.24,45.21,45.24,58122
12/17/1998,13:56,45.23,45.24,45.23,45.23,36512
12/17/1998,13:57,45.24,45.26,45.19,45.23,12295
12/17/1998,13:58,45.26,45.26,45.26,45.26,21609
12/17/1998,13:59,45.23,45.24,45.19,45.19,18256
12/17/1998,14:00,45.19,45.19,45.16,45.16,8569
12/17/1998,14:01,45.18,45.18,45.13,45.14,24962
12/17/1998,14:02,45.13,45.13,45.11,45.13,12668
12/17/1998,14:03,45.11,45.13,45.11,45.13,163187
12/17/1998,14:04,45.13,45.16,45.13,45.16,16021
12/17/1998,14:05,45.16,45.16,45.13,45.13,33904
12/17/1998,14:06,45.14,45.14,45.13,45.14,58867
12/17/1998,14:07,45.14,45.16,45.14,45.16,5589
12/17/1998,14:08,45.14,45.14,45.13,45.13,72279
12/17/1998,14:09,45.14,45.14,45.11,45.13,15648
12/17/1998,14:10,45.14,45.14,45.14,45.14,3726
12/17/1998,14:11,45.13,45.14,45.09,45.09,48435
12/17/1998,14:12,45.09,45.09,44.99,44.99,74887
12/17/1998,14:13,44.97,44.97,44.92,44.92,73770
12/17/1998,14:14,44.94,44.96,44.86,44.96,151265
12/17/1998,14:15,44.97,44.99,44.97,44.99,12668
12/17/1998,14:16,44.99,45.02,44.96,45.02,44336
12/17/1998,14:17,45.06,45.06,45.01,45.06,44709
12/17/1998,14:18,45.02,45.04,45.01,45.01,31669
12/17/1998,14:19,45.02,45.02,44.99,44.99,38748
12/17/1998,14:20,45.02,45.02,44.89,44.89,43964
12/17/1998,14:21,44.84,44.89,44.84,44.86,173247
12/17/1998,14:22,44.84,44.89,44.84,44.84,172129
12/17/1998,14:23,44.89,44.89,44.86,44.86,35395
12/17/1998,14:24,44.84,44.84,44.82,44.82,146049
12/17/1998,14:25,44.86,44.86,44.86,44.86,2608
12/17/1998,14:26,44.87,44.89,44.84,44.89,19374
12/17/1998,14:27,44.92,44.94,44.92,44.92,17884
12/17/1998,14:28,44.94,44.94,44.91,44.91,11177
12/17/1998,14:29,44.92,44.94,44.91,44.94,16766
12/17/1998,14:30,44.92,44.94,44.92,44.94,11177
12/17/1998,14:31,44.94,44.94,44.92,44.94,6334
12/17/1998,14:32,44.96,44.99,44.94,44.99,27943
12/17/1998,14:33,44.99,45.01,44.96,44.96,17884
12/17/1998,14:34,44.97,44.97,44.92,44.92,13413
12/17/1998,14:35,44.94,44.94,44.89,44.89,77868
12/17/1998,14:36,44.89,44.91,44.89,44.91,17884
12/17/1998,14:37,44.91,44.91,44.86,44.86,62220
12/17/1998,14:38,44.86,44.86,44.82,44.84,114008
12/17/1998,14:39,44.84,44.89,44.84,44.89,21237
12/17/1998,14:40,44.86,44.89,44.86,44.89,116243
12/17/1998,14:41,44.89,44.89,44.89,44.89,1863
12/17/1998,14:42,44.91,44.96,44.91,44.96,19374
12/17/1998,14:43,44.96,44.96,44.94,44.94,13413
12/17/1998,14:44,44.96,44.96,44.96,44.96,373
12/17/1998,14:45,44.94,44.96,44.94,44.96,22354
12/17/1998,14:46,44.99,45.04,44.97,45.04,27570
12/17/1998,14:47,45.04,45.06,45.02,45.06,20492
12/17/1998,14:48,45.04,45.04,45.04,45.04,5216
12/17/1998,14:49,45.06,45.09,45.06,45.09,51415
12/17/1998,14:50,45.09,45.13,45.09,45.09,13413
12/17/1998,14:51,45.13,45.13,45.06,45.07,32041
12/17/1998,14:52,45.04,45.07,45.04,45.07,4098
12/17/1998,14:53,45.02,45.06,44.97,45.02,127420
12/17/1998,14:54,45.04,45.06,45.04,45.06,11922
12/17/1998,14:55,45.07,45.07,45.06,45.06,51415
12/17/1998,14:56,45.07,45.07,45.02,45.02,16766
12/17/1998,14:57,45.02,45.04,45.02,45.02,4098
12/17/1998,14:58,45.04,45.04,45.04,45.04,6706
12/17/1998,14:59,45.04,45.07,45.04,45.07,2608
12/17/1998,15:01,45.06,45.06,45.04,45.06,39865
12/17/1998,15:02,45.06,45.06,45.04,45.06,24590
12/17/1998,15:03,45.06,45.06,45.04,45.04,4098
12/17/1998,15:04,45.04,45.04,45.04,45.04,15648
12/17/1998,15:05,45.02,45.02,44.97,44.97,92771
12/17/1998,15:06,44.99,44.99,44.96,44.97,39865
12/17/1998,15:07,44.99,45.01,44.96,44.96,75260
12/17/1998,15:08,45.01,45.01,44.97,44.99,30924
12/17/1998,15:09,44.99,45.01,44.97,44.97,36512
12/17/1998,15:10,45.01,45.06,45.01,45.06,56631
12/17/1998,15:11,45.07,45.07,45.04,45.04,15276
12/17/1998,15:12,45.07,45.09,45.07,45.09,745
12/17/1998,15:13,45.06,45.06,45.04,45.04,97987
12/17/1998,15:14,45.04,45.04,44.97,44.97,69299
12/17/1998,15:15,45.01,45.07,45.01,45.07,81594
12/17/1998,15:16,45.06,45.07,45.02,45.07,4098
12/17/1998,15:17,45.07,45.07,45.06,45.06,51043
12/17/1998,15:18,45.06,45.06,44.92,44.96,156109
12/17/1998,15:19,44.92,44.96,44.91,44.91,31669
12/17/1998,15:20,44.86,44.92,44.82,44.82,153873
12/17/1998,15:21,44.82,44.84,44.76,44.76,48435
12/17/1998,15:22,44.77,44.77,44.72,44.72,115125
12/17/1998,15:23,44.77,44.77,44.71,44.74,77495
12/17/1998,15:24,44.71,44.72,44.66,44.66,75260
12/17/1998,15:25,44.62,44.62,44.57,44.59,136735
12/17/1998,15:26,44.62,44.69,44.62,44.69,77495
12/17/1998,15:27,44.62,44.64,44.57,44.61,156109
12/17/1998,15:28,44.61,44.61,44.57,44.57,98360
12/17/1998,15:29,44.61,44.61,44.54,44.54,43591
12/17/1998,15:30,44.55,44.55,44.4,44.52,252233
12/17/1998,15:31,44.4,44.55,44.4,44.52,93516
12/17/1998,15:32,44.52,44.54,44.44,44.54,160579
12/17/1998,15:33,44.55,44.59,44.55,44.59,29433
12/17/1998,15:34,44.57,44.59,44.52,44.52,125557
12/17/1998,15:35,44.54,44.54,44.52,44.52,32787
12/17/1998,15:36,44.52,44.54,44.52,44.54,90908
12/17/1998,15:37,44.54,44.54,44.47,44.54,102458
12/17/1998,15:38,44.54,44.54,44.49,44.54,54768
12/17/1998,15:39,44.57,44.57,44.5,44.57,51043
12/17/1998,15:40,44.59,44.61,44.59,44.59,12295
12/17/1998,15:41,44.59,44.59,44.57,44.59,75260
12/17/1998,15:42,44.57,44.59,44.55,44.55,131891
12/17/1998,15:43,44.54,44.59,44.52,44.52,55141
12/17/1998,15:44,44.54,44.54,44.5,44.52,19746
12/17/1998,15:45,44.52,44.54,44.49,44.5,30924
12/17/1998,15:46,44.54,44.55,44.54,44.55,65573
12/17/1998,15:47,44.55,44.57,44.54,44.57,104693
12/17/1998,15:48,44.59,44.61,44.54,44.59,175855
12/17/1998,15:49,44.59,44.61,44.59,44.61,31296
12/17/1998,15:50,44.61,44.61,44.57,44.59,8197
12/17/1998,15:51,44.57,44.61,44.55,44.57,40611
12/17/1998,15:52,44.57,44.57,44.52,44.57,52906
12/17/1998,15:53,44.57,44.57,44.54,44.54,5589
12/17/1998,15:54,44.55,44.55,44.55,44.55,11177
12/17/1998,15:55,44.57,44.57,44.54,44.57,27943
12/17/1998,15:56,44.57,44.59,44.55,44.55,36140
12/17/1998,15:57,44.57,44.59,44.54,44.57,56631
12/17/1998,15:58,44.59,44.64,44.55,44.59,111772
12/17/1998,15:59,44.55,44.59,44.55,44.57,29806
12/17/1998,16:00,44.57,44.57,44.57,44.57,33532
12/17/1998,16:01,44.57,44.57,44.57,44.57,1088662
12/17/1998,16:45,44.57,44.57,44.57,44.57,745
12/18/1998,09:36,44.62,44.64,44.62,44.64,3033498
12/18/1998,09:37,44.62,44.72,44.62,44.72,57130
12/18/1998,09:38,44.62,44.76,44.62,44.76,43688
12/18/1998,09:39,44.86,44.94,44.76,44.86,106045
12/18/1998,09:40,44.94,44.94,44.86,44.89,102685
12/18/1998,09:41,44.86,44.89,44.76,44.76,121728
12/18/1998,09:42,44.74,44.77,44.74,44.76,119861
12/18/1998,09:43,44.77,44.79,44.77,44.77,20910
12/18/1998,09:44,44.77,44.82,44.77,44.79,35100
12/18/1998,09:45,44.79,44.82,44.74,44.82,81028
12/18/1998,09:46,44.79,44.81,44.79,44.79,74307
12/18/1998,09:47,44.82,44.82,44.79,44.81,31366
12/18/1998,09:48,44.82,44.87,44.82,44.84,32486
12/18/1998,09:49,44.84,44.86,44.84,44.84,4854
12/18/1998,09:50,44.86,44.86,44.82,44.84,26138
12/18/1998,09:51,44.86,44.87,44.82,44.87,9335
12/18/1998,09:52,44.86,44.87,44.86,44.87,51903
12/18/1998,09:53,44.89,44.93,44.87,44.87,31366
12/18/1998,09:54,44.91,44.91,44.84,44.84,36593
12/18/1998,09:55,44.91,44.91,44.84,44.86,12696
12/18/1998,09:56,44.86,44.86,44.86,44.86,10455
12/18/1998,09:57,44.87,44.87,44.86,44.87,63851
12/18/1998,09:58,44.87,44.93,44.87,44.93,50036
12/18/1998,09:59,44.93,44.98,44.93,44.98,30992
12/18/1998,10:00,44.98,44.99,44.98,44.98,115754
12/18/1998,10:01,44.99,45.04,44.99,44.99,73933
12/18/1998,10:02,45.01,45.01,45.01,45.01,2240
12/18/1998,10:03,45.01,45.06,45.01,45.06,127703
12/18/1998,10:04,45.06,45.06,45.03,45.03,35846
12/18/1998,10:05,45.04,45.08,45.04,45.04,80281
12/18/1998,10:06,45.08,45.08,45.04,45.04,8588
12/18/1998,10:07,45.04,45.06,45.04,45.05,25018
12/18/1998,10:08,45.01,45.01,44.98,44.99,104178
12/18/1998,10:09,44.89,44.99,44.89,44.91,93723
12/18/1998,10:10,44.98,45.03,44.89,45.03,4481
12/18/1998,10:11,44.99,45.04,44.99,45.03,89616
12/18/1998,10:12,45.03,45.03,45.01,45.01,19043
12/18/1998,10:13,44.99,45.01,44.99,45.01,47422
12/18/1998,10:14,44.99,44.99,44.98,44.98,12322
12/18/1998,10:15,44.99,44.99,44.99,44.99,2614
12/18/1998,10:16,45.01,45.03,45.01,45.03,51156
12/18/1998,10:17,45.03,45.03,44.99,44.99,45555
12/18/1998,10:18,45.03,45.03,44.99,44.99,20537
12/18/1998,10:19,45.04,45.04,45.01,45.01,19417
12/18/1998,10:20,45.03,45.03,44.99,44.99,101191
12/18/1998,10:21,44.99,44.99,44.99,44.99,18670
12/18/1998,10:22,44.94,44.96,44.93,44.93,109033
12/18/1998,10:23,44.93,44.93,44.93,44.93,22404
12/18/1998,10:24,44.91,44.94,44.91,44.93,26885
12/18/1998,10:25,44.91,44.91,44.89,44.89,52649
12/18/1998,10:26,44.89,44.89,44.84,44.84,33979
12/18/1998,10:27,44.81,44.81,44.81,44.81,13069
12/18/1998,10:28,44.81,44.84,44.81,44.81,4854
12/18/1998,10:29,44.82,44.82,44.82,44.82,20910
12/18/1998,10:30,44.82,44.86,44.81,44.84,13442
12/18/1998,10:31,44.87,44.93,44.87,44.93,17923
12/18/1998,10:32,44.87,44.89,44.87,44.89,1867
12/18/1998,10:33,44.87,44.87,44.86,44.87,32859
12/18/1998,10:34,44.87,44.89,44.87,44.87,14563
12/18/1998,10:35,44.87,44.89,44.87,44.89,80281
12/18/1998,10:36,44.89,44.89,44.89,44.89,373
12/18/1998,10:37,44.87,44.91,44.87,44.89,14189
12/18/1998,10:38,44.89,44.89,44.89,44.89,37340
12/18/1998,10:39,44.87,44.91,44.87,44.91,2240
12/18/1998,10:40,44.91,44.96,44.89,44.91,39207
12/18/1998,10:41,44.96,44.96,44.93,44.94,5601
12/18/1998,10:42,44.93,44.96,44.93,44.96,20910
12/18/1998,10:43,44.96,44.96,44.96,44.96,18297
12/18/1998,10:44,44.96,44.96,44.96,44.96,41074
12/18/1998,10:45,44.96,44.98,44.96,44.96,11202
12/18/1998,10:46,44.96,44.96,44.96,44.96,78040
12/18/1998,10:47,44.96,44.96,44.94,44.94,22031
12/18/1998,10:48,44.94,44.94,44.94,44.94,119861
12/18/1998,10:49,44.96,44.96,44.96,44.96,1120
12/18/1998,10:50,44.96,44.96,44.91,44.93,14936
12/18/1998,10:52,44.94,44.94,44.94,44.94,7468
12/18/1998,10:53,44.96,44.98,44.94,44.98,7468
12/18/1998,10:54,44.98,44.99,44.94,44.99,61611
12/18/1998,10:55,44.99,44.99,44.96,44.99,40701
12/18/1998,10:57,44.99,44.99,44.98,44.98,17550
12/18/1998,10:58,44.96,44.96,44.96,44.96,15683
12/18/1998,10:59,44.98,44.98,44.98,44.98,3734
12/18/1998,11:00,44.98,44.98,44.98,44.98,46302
12/18/1998,11:01,44.96,44.96,44.96,44.96,11575
12/18/1998,11:02,44.96,44.98,44.96,44.98,22031
12/18/1998,11:03,44.99,45.06,44.98,45.06,126209
12/18/1998,11:04,45.08,45.08,45.03,45.03,20537
12/18/1998,11:05,45.08,45.08,45.08,45.08,8215
12/18/1998,11:06,45.13,45.13,45.09,45.13,185580
12/18/1998,11:07,45.13,45.13,45.13,45.13,373
12/18/1998,11:08,45.09,45.13,45.09,45.13,45555
12/18/1998,11:09,45.09,45.11,45.08,45.11,36967
12/18/1998,11:11,45.13,45.19,45.13,45.19,113513
12/18/1998,11:12,45.19,45.26,45.19,45.26,35846
12/18/1998,11:13,45.26,45.26,45.26,45.26,87002
12/18/1998,11:14,45.26,45.26,45.16,45.19,26138
12/18/1998,11:15,45.19,45.24,45.19,45.24,27632
12/18/1998,11:16,45.26,45.26,45.26,45.26,35473
12/18/1998,11:17,45.26,45.31,45.26,45.31,105672
12/18/1998,11:18,45.33,45.33,45.26,45.28,44808
12/18/1998,11:20,45.26,45.28,45.26,45.26,66839
12/18/1998,11:21,45.28,45.31,45.28,45.31,20164
12/18/1998,11:22,45.31,45.31,45.31,45.31,24271
12/18/1998,11:23,45.28,45.31,45.28,45.31,36967
12/18/1998,11:24,45.28,45.33,45.28,45.33,8962
12/18/1998,11:25,45.33,45.33,45.33,45.33,44061
12/18/1998,11:26,45.33,45.33,45.33,45.33,2240
12/18/1998,11:27,45.33,45.33,45.31,45.31,2614
12/18/1998,11:28,45.31,45.33,45.31,45.31,49289
12/18/1998,11:29,45.29,45.31,45.29,45.29,60117
12/18/1998,11:30,45.29,45.29,45.24,45.24,53770
12/18/1998,11:31,45.24,45.24,45.24,45.24,11202
12/18/1998,11:32,45.24,45.28,45.24,45.28,111273
12/18/1998,11:33,45.26,45.26,45.26,45.26,2987
12/18/1998,11:34,45.29,45.31,45.29,45.31,12696
12/18/1998,11:35,45.31,45.33,45.31,45.33,32486
12/18/1998,11:36,45.33,45.33,45.29,45.31,17923
12/18/1998,11:37,45.33,45.33,45.26,45.26,25391
12/18/1998,11:38,45.26,45.29,45.26,45.28,38087
12/18/1998,11:39,45.28,45.28,45.26,45.26,19043
12/18/1998,11:40,45.26,45.29,45.26,45.29,1867
12/18/1998,11:41,45.26,45.28,45.26,45.28,31366
12/18/1998,11:42,45.26,45.28,45.26,45.28,10082
12/18/1998,11:43,45.29,45.29,45.26,45.29,22777
12/18/1998,11:44,45.29,45.29,45.29,45.29,4481
12/18/1998,11:45,45.33,45.33,45.29,45.31,26885
12/18/1998,11:46,45.33,45.36,45.33,45.34,33606
12/18/1998,11:47,45.36,45.36,45.34,45.34,747
12/18/1998,11:48,45.39,45.39,45.38,45.39,235988
12/18/1998,11:49,45.39,45.39,45.39,45.39,27258
12/18/1998,11:50,45.39,45.41,45.38,45.38,122848
12/18/1998,11:51,45.38,45.39,45.38,45.39,4481
12/18/1998,11:52,45.39,45.39,45.38,45.39,4107
12/18/1998,11:53,45.39,45.39,45.36,45.38,7095
12/18/1998,11:54,45.38,45.38,45.38,45.38,373
12/18/1998,11:55,45.38,45.39,45.36,45.36,19417
12/18/1998,11:56,45.38,45.38,45.36,45.36,38460
12/18/1998,11:57,45.38,45.38,45.29,45.29,47048
12/18/1998,11:58,45.29,45.29,45.29,45.29,14189
12/18/1998,11:59,45.29,45.33,45.29,45.29,30619
12/18/1998,12:00,45.29,45.29,45.29,45.29,8588
12/18/1998,12:01,45.28,45.28,45.28,45.28,373
12/18/1998,12:02,45.29,45.29,45.29,45.29,11575
12/18/1998,12:04,45.31,45.31,45.29,45.29,14563
12/18/1998,12:05,45.29,45.29,45.29,45.29,1494
12/18/1998,12:06,45.29,45.29,45.29,45.29,1494
12/18/1998,12:07,45.29,45.29,45.29,45.29,747
12/18/1998,12:08,45.29,45.29,45.29,45.29,25018
12/18/1998,12:09,45.29,45.29,45.29,45.29,7468
12/18/1998,12:10,45.29,45.29,45.29,45.29,4854
12/18/1998,12:11,45.29,45.29,45.29,45.29,55263
12/18/1998,12:12,45.26,45.26,45.19,45.19,65345
12/18/1998,12:13,45.23,45.24,45.23,45.24,13816
12/18/1998,12:14,45.24,45.26,45.24,45.26,23898
12/18/1998,12:15,45.26,45.26,45.24,45.24,1494
12/18/1998,12:16,45.26,45.26,45.26,45.26,28005
12/18/1998,12:17,45.24,45.26,45.24,45.26,9708
12/18/1998,12:18,45.24,45.26,45.24,45.26,8962
12/18/1998,12:19,45.29,45.29,45.29,45.29,74680
12/18/1998,12:20,45.26,45.26,45.26,45.26,17176
12/18/1998,12:21,45.24,45.28,45.24,45.28,5974
12/18/1998,12:23,45.26,45.26,45.26,45.26,373
12/18/1998,12:24,45.26,45.26,45.26,45.26,373
12/18/1998,12:25,45.28,45.29,45.28,45.29,18670
12/18/1998,12:27,45.29,45.29,45.29,45.29,373
12/18/1998,12:28,45.28,45.29,45.28,45.29,8588
12/18/1998,12:29,45.29,45.29,45.26,45.26,4107
12/18/1998,12:30,45.28,45.29,45.26,45.29,47048
12/18/1998,12:31,45.31,45.31,45.31,45.31,19043
12/18/1998,12:32,45.31,45.33,45.31,45.31,9335
12/18/1998,12:33,45.33,45.33,45.31,45.31,16430
12/18/1998,12:34,45.33,45.33,45.31,45.33,23151
12/18/1998,12:35,45.31,45.31,45.31,45.31,8962
12/18/1998,12:36,45.31,45.33,45.31,45.33,19790
12/18/1998,12:37,45.33,45.33,45.31,45.33,16430
12/18/1998,12:38,45.33,45.33,45.33,45.33,11949
12/18/1998,12:39,45.34,45.34,45.33,45.33,4107
12/18/1998,12:40,45.33,45.34,45.33,45.34,4481
12/18/1998,12:41,45.33,45.33,45.33,45.33,2614
12/18/1998,12:42,45.36,45.36,45.36,45.36,32859
12/18/1998,12:43,45.36,45.36,45.36,45.36,3734
12/18/1998,12:44,45.34,45.36,45.34,45.36,23898
12/18/1998,12:45,45.34,45.38,45.34,45.36,2614
12/18/1998,12:46,45.36,45.36,45.36,45.36,1120
12/18/1998,12:47,45.34,45.36,45.34,45.36,7468
12/18/1998,12:48,45.33,45.34,45.33,45.34,3734
12/18/1998,12:49,45.34,45.34,45.34,45.34,2987
12/18/1998,12:51,45.33,45.33,45.33,45.33,747
12/18/1998,12:52,45.34,45.36,45.34,45.36,31739
12/18/1998,12:53,45.36,45.38,45.36,45.38,13442
12/18/1998,12:54,45.38,45.38,45.36,45.36,3361
12/18/1998,12:55,45.38,45.38,45.38,45.38,42568
12/18/1998,12:57,45.38,45.38,45.36,45.38,21657
12/18/1998,12:58,45.39,45.39,45.39,45.39,81401
12/18/1998,12:59,45.39,45.39,45.38,45.39,19790
12/18/1998,13:00,45.39,45.39,45.39,45.39,3734
12/18/1998,13:01,45.36,45.39,45.36,45.38,12696
12/18/1998,13:02,45.36,45.39,45.36,45.38,3734
12/18/1998,13:03,45.38,45.39,45.36,45.36,2987
12/18/1998,13:04,45.38,45.38,45.36,45.36,2240
12/18/1998,13:05,45.39,45.39,45.39,45.39,8962
12/18/1998,13:06,45.39,45.39,45.38,45.39,30992
12/18/1998,13:07,45.38,45.39,45.38,45.39,10829
12/18/1998,13:08,45.39,45.39,45.39,45.39,1494
12/18/1998,13:09,45.36,45.36,45.36,45.36,5974
12/18/1998,13:10,45.36,45.38,45.36,45.38,7841
12/18/1998,13:11,45.39,45.39,45.36,45.36,3734
12/18/1998,13:12,45.38,45.38,45.36,45.38,4854
12/18/1998,13:13,45.36,45.36,45.36,45.36,6348
12/18/1998,13:14,45.38,45.38,45.36,45.36,1494
12/18/1998,13:15,45.36,45.36,45.36,45.36,5601
12/18/1998,13:16,45.36,45.36,45.36,45.36,10829
12/18/1998,13:17,45.36,45.36,45.34,45.34,12322
12/18/1998,13:18,45.34,45.36,45.34,45.36,7468
12/18/1998,13:19,45.38,45.38,45.36,45.36,2987
12/18/1998,13:20,45.36,45.38,45.36,45.38,1494
12/18/1998,13:21,45.38,45.38,45.38,45.38,7841
12/18/1998,13:22,45.38,45.38,45.38,45.38,8215
12/18/1998,13:23,45.38,45.38,45.38,45.38,4107
12/18/1998,13:24,45.36,45.38,45.36,45.38,2240
12/18/1998,13:25,45.38,45.38,45.38,45.38,30619
12/18/1998,13:26,45.39,45.39,45.38,45.38,2614
12/18/1998,13:27,45.38,45.39,45.38,45.38,10829
12/18/1998,13:28,45.39,45.39,45.38,45.39,9335
12/18/1998,13:29,45.39,45.39,45.36,45.38,15309
12/18/1998,13:30,45.36,45.41,45.36,45.39,8962
12/18/1998,13:31,45.38,45.39,45.38,45.39,8588
12/18/1998,13:32,45.43,45.46,45.43,45.46,76920
12/18/1998,13:33,45.43,45.46,45.43,45.46,11949
12/18/1998,13:34,45.46,45.46,45.44,45.44,9335
12/18/1998,13:35,45.46,45.48,45.46,45.48,34726
12/18/1998,13:36,45.48,45.48,45.43,45.46,24271
12/18/1998,13:37,45.44,45.46,45.44,45.46,108659
12/18/1998,13:38,45.46,45.46,45.46,45.46,3734
12/18/1998,13:39,45.46,45.48,45.46,45.48,17923
12/18/1998,13:40,45.48,45.49,45.48,45.49,66839
12/18/1998,13:41,45.48,45.51,45.48,45.49,35473
12/18/1998,13:42,45.51,45.51,45.48,45.51,34726
12/18/1998,13:43,45.51,45.51,45.51,45.51,44808
12/18/1998,13:44,45.51,45.51,45.51,45.51,16430
12/18/1998,13:45,45.51,45.51,45.51,45.51,93350
12/18/1998,13:46,45.49,45.49,45.46,45.46,36593
12/18/1998,13:47,45.48,45.48,45.46,45.48,98951
12/18/1998,13:48,45.49,45.49,45.49,45.49,1120
12/18/1998,13:49,45.46,45.48,45.46,45.48,22031
12/18/1998,13:50,45.48,45.48,45.46,45.46,11202
12/18/1998,13:51,45.46,45.46,45.46,45.46,3361
12/18/1998,13:52,45.46,45.46,45.46,45.46,6721
12/18/1998,13:53,45.46,45.48,45.46,45.46,13442
12/18/1998,13:54,45.46,45.46,45.46,45.46,1120
12/18/1998,13:55,45.48,45.48,45.46,45.48,19417
12/18/1998,13:56,45.49,45.49,45.48,45.49,2614
12/18/1998,13:57,45.49,45.49,45.46,45.46,27632
12/18/1998,13:58,45.46,45.46,45.46,45.46,12696
12/18/1998,13:59,45.48,45.51,45.48,45.51,21657
12/18/1998,14:00,45.51,45.51,45.51,45.51,28378
12/18/1998,14:01,45.49,45.51,45.49,45.51,19417
12/18/1998,14:02,45.51,45.53,45.51,45.53,83641
12/18/1998,14:03,45.53,45.53,45.51,45.53,350996
12/18/1998,14:04,45.53,45.53,45.53,45.53,23898
12/18/1998,14:05,45.53,45.63,45.53,45.63,292372
12/18/1998,14:06,45.63,45.63,45.58,45.63,62731
12/18/1998,14:07,45.59,45.66,45.59,45.66,293119
12/18/1998,14:08,45.71,45.8,45.66,45.8,273328
12/18/1998,14:09,45.8,45.8,45.76,45.76,39954
12/18/1998,14:10,45.78,45.78,45.73,45.76,2240
12/18/1998,14:11,45.78,45.85,45.78,45.85,183339
12/18/1998,14:12,45.86,46.11,45.78,46.06,147119
12/18/1998,14:13,46.06,46.11,46.05,46.05,62358
12/18/1998,14:14,46.05,46.06,46,46,71693
12/18/1998,14:15,45.95,46,45.85,45.86,85135
12/18/1998,14:16,45.95,45.95,45.88,45.88,186326
12/18/1998,14:17,45.86,45.91,45.86,45.86,67959
12/18/1998,14:18,45.9,45.9,45.83,45.88,26511
12/18/1998,14:19,45.88,45.9,45.88,45.9,48915
12/18/1998,14:20,45.88,45.9,45.86,45.86,23151
12/18/1998,14:21,45.86,45.88,45.83,45.85,19417
12/18/1998,14:22,45.85,45.85,45.83,45.85,15683
12/18/1998,14:23,45.85,45.85,45.83,45.83,34353
12/18/1998,14:24,45.85,45.9,45.83,45.83,29499
12/18/1998,14:25,45.9,45.9,45.83,45.83,28752
12/18/1998,14:26,45.8,45.85,45.8,45.8,24644
12/18/1998,14:27,45.8,45.83,45.8,45.8,32112
12/18/1998,14:28,45.81,45.81,45.73,45.78,15309
12/18/1998,14:29,45.8,45.83,45.73,45.73,27632
12/18/1998,14:30,45.83,45.83,45.76,45.8,92603
12/18/1998,14:31,45.76,45.83,45.76,45.76,9335
12/18/1998,14:32,45.76,45.83,45.75,45.83,54143
12/18/1998,14:33,45.8,45.8,45.76,45.76,19790
12/18/1998,14:34,45.76,45.78,45.75,45.78,25765
12/18/1998,14:35,45.75,45.75,45.75,45.75,3361
12/18/1998,14:36,45.76,45.78,45.73,45.75,19790
12/18/1998,14:37,45.75,45.75,45.73,45.73,22777
12/18/1998,14:38,45.78,45.8,45.75,45.8,19790
12/18/1998,14:39,45.8,45.81,45.8,45.8,18670
12/18/1998,14:40,45.83,45.83,45.81,45.83,23898
12/18/1998,14:41,45.83,45.83,45.81,45.83,5974
12/18/1998,14:42,45.83,45.83,45.83,45.83,8588
12/18/1998,14:43,45.8,45.81,45.8,45.81,20537
12/18/1998,14:44,45.81,45.88,45.81,45.88,69452
12/18/1998,14:45,45.9,45.9,45.86,45.9,14563
12/18/1998,14:46,45.9,45.9,45.85,45.86,40701
12/18/1998,14:47,45.86,45.88,45.83,45.83,10455
12/18/1998,14:48,45.85,45.85,45.85,45.85,10082
12/18/1998,14:49,45.85,45.85,45.85,45.85,4107
12/18/1998,14:50,45.83,45.85,45.83,45.85,10829
12/18/1998,14:51,45.83,45.86,45.83,45.86,1494
12/18/1998,14:52,45.85,45.86,45.85,45.85,17176
12/18/1998,14:53,45.83,45.86,45.81,45.85,7095
12/18/1998,14:54,45.81,45.86,45.81,45.85,61984
12/18/1998,14:55,45.85,45.9,45.83,45.9,17923
12/18/1998,14:56,45.9,45.9,45.88,45.88,1120
12/18/1998,14:57,45.9,45.9,45.9,45.9,3361
12/18/1998,14:58,45.88,45.88,45.86,45.88,19417
12/18/1998,14:59,45.86,45.86,45.86,45.86,11575
12/18/1998,15:00,45.88,45.9,45.85,45.86,45181
12/18/1998,15:01,45.86,45.86,45.85,45.85,11575
12/18/1998,15:02,45.86,45.86,45.85,45.86,10829
12/18/1998,15:03,45.88,45.88,45.86,45.88,1494
12/18/1998,15:04,45.88,45.88,45.86,45.86,33606
12/18/1998,15:05,45.86,45.86,45.85,45.85,48169
12/18/1998,15:06,45.85,45.85,45.81,45.81,4481
12/18/1998,15:07,45.81,45.85,45.81,45.83,44435
12/18/1998,15:08,45.83,45.85,45.81,45.83,37713
12/18/1998,15:09,45.83,45.83,45.78,45.78,33606
12/18/1998,15:10,45.76,45.83,45.76,45.76,11575
12/18/1998,15:11,45.78,45.8,45.75,45.8,12322
12/18/1998,15:12,45.81,45.81,45.78,45.78,5601
12/18/1998,15:13,45.8,45.8,45.76,45.78,15683
12/18/1998,15:14,45.8,45.8,45.78,45.8,41447
12/18/1998,15:15,45.78,45.8,45.78,45.78,1494
12/18/1998,15:16,45.76,45.76,45.73,45.73,48169
12/18/1998,15:17,45.73,45.75,45.68,45.68,43314
12/18/1998,15:18,45.68,45.73,45.66,45.66,22404
12/18/1998,15:19,45.7,45.71,45.66,45.71,10829
12/18/1998,15:20,45.7,45.73,45.7,45.7,65345
12/18/1998,15:21,45.73,45.75,45.68,45.68,32112
12/18/1998,15:22,45.68,45.7,45.66,45.66,39580
12/18/1998,15:23,45.66,45.66,45.63,45.63,18297
12/18/1998,15:24,45.64,45.64,45.63,45.63,4854
12/18/1998,15:25,45.63,45.64,45.63,45.63,23151
12/18/1998,15:26,45.63,45.68,45.61,45.68,22777
12/18/1998,15:27,45.73,45.8,45.71,45.71,45555
12/18/1998,15:28,45.73,45.75,45.71,45.75,10455
12/18/1998,15:29,45.73,45.78,45.73,45.78,6721
12/18/1998,15:30,45.78,45.83,45.75,45.83,48169
12/18/1998,15:31,45.8,45.8,45.78,45.8,72813
12/18/1998,15:32,45.8,45.83,45.8,45.8,28005
12/18/1998,15:33,45.86,45.9,45.83,45.83,43314
12/18/1998,15:34,45.83,45.91,45.83,45.91,72066
12/18/1998,15:35,45.91,45.96,45.91,45.95,228147
12/18/1998,15:36,45.9,45.98,45.9,45.98,13069
12/18/1998,15:37,45.95,45.95,45.93,45.93,88496
12/18/1998,15:38,45.93,45.93,45.93,45.93,58997
12/18/1998,15:39,45.91,45.91,45.9,45.9,34353
12/18/1998,15:40,45.91,45.93,45.91,45.93,104178
12/18/1998,15:41,45.95,45.95,45.9,45.9,16056
12/18/1998,15:42,45.9,45.95,45.9,45.9,58250
12/18/1998,15:43,45.95,45.95,45.91,45.91,65718
12/18/1998,15:44,45.9,45.93,45.88,45.88,66839
12/18/1998,15:45,45.9,45.9,45.88,45.88,13069
12/18/1998,15:46,45.88,45.88,45.81,45.83,34353
12/18/1998,15:47,45.88,45.88,45.81,45.85,58624
12/18/1998,15:48,45.83,45.86,45.83,45.86,56010
12/18/1998,15:49,45.88,45.88,45.85,45.88,32112
12/18/1998,15:50,45.85,45.88,45.81,45.88,68706
12/18/1998,15:51,45.88,45.91,45.8,45.9,41447
12/18/1998,15:52,45.9,45.91,45.9,45.9,199769
12/18/1998,15:53,45.9,45.9,45.86,45.9,16056
12/18/1998,15:54,45.9,45.96,45.9,45.93,84762
12/18/1998,15:55,45.96,46.03,45.93,45.93,340914
12/18/1998,15:56,46.03,46.03,45.93,46,138905
12/18/1998,15:57,46,46.01,45.95,46.01,47422
12/18/1998,15:58,45.96,46,45.9,45.91,101938
12/18/1998,15:59,45.9,45.91,45.9,45.91,64598
12/18/1998,16:00,45.9,45.95,45.9,45.95,111273
12/18/1998,16:01,45.95,45.95,45.95,45.95,1129907
12/18/1998,16:18,46,46,46,46,3734
12/18/1998,16:20,45.96,45.96,45.96,45.96,1867
12/18/1998,16:26,45.96,45.96,45.96,45.96,1120
12/18/1998,17:01,45.95,45.95,45.95,45.95,10829
12/21/1998,09:31,45.95,45.95,45.95,45.95,717301
12/21/1998,09:32,45.95,46.16,45.95,45.95,123595
12/21/1998,09:33,45.95,46.33,45.95,46.26,34726
12/21/1998,09:34,46.33,46.46,46.26,46.36,216198
12/21/1998,09:35,46.46,46.46,46.46,46.46,330459
12/21/1998,09:36,46.45,46.46,46.41,46.45,44061
12/21/1998,09:37,46.46,46.5,46.41,46.46,83642
12/21/1998,09:38,46.46,46.5,46.46,46.48,72440
12/21/1998,09:39,46.46,46.48,46.46,46.48,185953
12/21/1998,09:40,46.48,46.5,46.41,46.41,78787
12/21/1998,09:41,46.41,46.46,46.41,46.43,58624
12/21/1998,09:42,46.45,46.46,46.35,46.35,93723
12/21/1998,09:43,46.35,46.4,46.35,46.36,28752
12/21/1998,09:44,46.36,46.4,46.36,46.4,9335
12/21/1998,09:45,46.36,46.46,46.36,46.46,41821
12/21/1998,09:46,46.45,46.53,46.45,46.52,91856
12/21/1998,09:47,46.46,46.53,46.46,46.46,30245
12/21/1998,09:48,46.48,46.53,46.43,46.5,56383
12/21/1998,09:49,46.53,46.6,46.53,46.6,67959
12/21/1998,09:50,46.6,46.67,46.6,46.67,40701
12/21/1998,09:51,46.63,46.63,46.62,46.63,30992
12/21/1998,09:52,46.63,46.63,46.6,46.62,44061
12/21/1998,09:53,46.62,46.7,46.62,46.7,46675
12/21/1998,09:54,46.8,46.87,46.7,46.85,215078
12/21/1998,09:55,46.87,46.87,46.83,46.87,74307
12/21/1998,09:56,46.83,46.87,46.83,46.87,148613
12/21/1998,09:57,46.87,46.87,46.83,46.85,47795
12/21/1998,09:58,46.77,46.87,46.77,46.78,35473
12/21/1998,09:59,46.77,46.78,46.77,46.78,7095
12/21/1998,10:00,46.75,46.77,46.75,46.77,22404
12/21/1998,10:01,46.78,46.8,46.75,46.75,123595
12/21/1998,10:02,46.78,46.8,46.75,46.75,47422
12/21/1998,10:03,46.78,46.85,46.77,46.85,27258
12/21/1998,10:04,46.83,46.85,46.77,46.77,54890
12/21/1998,10:05,46.78,46.83,46.75,46.82,40701
12/21/1998,10:06,46.8,46.92,46.8,46.87,60864
12/21/1998,10:07,46.85,46.93,46.85,46.9,37713
12/21/1998,10:08,46.93,46.97,46.89,46.97,92977
12/21/1998,10:09,46.97,46.97,46.97,46.97,16056
12/21/1998,10:10,46.92,47.03,46.92,47.03,48169
12/21/1998,10:11,47.05,47.05,47,47,36967
12/21/1998,10:12,46.98,47.07,46.98,47.07,43314
12/21/1998,10:13,47.07,47.4,47.02,47.4,107539
12/21/1998,10:14,47.37,47.4,47.13,47.25,145252
12/21/1998,10:15,47.25,47.25,47.17,47.22,43688
12/21/1998,10:16,47.27,47.44,47.27,47.44,127329
12/21/1998,10:17,47.44,47.45,47.37,47.45,95964
12/21/1998,10:18,47.45,47.45,47.34,47.34,46302
12/21/1998,10:19,47.35,47.35,47.3,47.3,19790
12/21/1998,10:20,47.3,47.3,47.25,47.25,40701
12/21/1998,10:21,47.2,47.25,47.2,47.2,33979
12/21/1998,10:22,47.22,47.25,47.17,47.2,38834
12/21/1998,10:23,47.2,47.22,47.2,47.22,11949
12/21/1998,10:24,47.23,47.25,47.2,47.2,5601
12/21/1998,10:25,47.2,47.23,47.17,47.18,90736
12/21/1998,10:26,47.23,47.23,47.15,47.15,42941
12/21/1998,10:27,47.15,47.22,47.15,47.22,36220
12/21/1998,10:28,47.22,47.27,47.17,47.27,26138
12/21/1998,10:29,47.27,47.27,47.18,47.22,17550
12/21/1998,10:30,47.22,47.25,47.2,47.2,45181
12/21/1998,10:31,47.27,47.27,47.22,47.22,3734
12/21/1998,10:32,47.2,47.22,47.2,47.2,5974
12/21/1998,10:33,47.18,47.23,47.17,47.23,36593
12/21/1998,10:34,47.22,47.27,47.2,47.27,70199
12/21/1998,10:35,47.27,47.3,47.25,47.3,32859
12/21/1998,10:36,47.3,47.39,47.3,47.3,19790
12/21/1998,10:37,47.3,47.32,47.25,47.25,38834
12/21/1998,10:38,47.23,47.23,47.23,47.23,7095
12/21/1998,10:39,47.23,47.23,47.22,47.22,8962
12/21/1998,10:40,47.22,47.22,47.22,47.22,4854
12/21/1998,10:41,47.22,47.23,47.18,47.2,17550
12/21/1998,10:42,47.17,47.2,47.17,47.17,1120
12/21/1998,10:43,47.17,47.18,47.13,47.15,48169
12/21/1998,10:44,47.13,47.17,47.13,47.15,8588
12/21/1998,10:45,47.15,47.15,47.13,47.15,4481
12/21/1998,10:46,47.15,47.22,47.15,47.2,37713
12/21/1998,10:47,47.22,47.22,47.17,47.17,20164
12/21/1998,10:48,47.17,47.18,47.17,47.18,2614
12/21/1998,10:49,47.18,47.18,47.15,47.17,15683
12/21/1998,10:50,47.15,47.15,47.12,47.13,40327
12/21/1998,10:51,47.1,47.13,47.02,47.02,38834
12/21/1998,10:52,47.03,47.03,47.03,47.03,28378
12/21/1998,10:53,47.07,47.07,47.02,47.02,54890
12/21/1998,10:54,47.03,47.03,47,47.02,17176
12/21/1998,10:55,47.03,47.07,47.02,47.03,25018
12/21/1998,10:56,47.03,47.03,46.93,46.93,48169
12/21/1998,10:57,46.88,46.95,46.88,46.9,92977
12/21/1998,10:58,46.97,46.98,46.9,46.97,21284
12/21/1998,10:59,46.97,46.98,46.93,46.98,36220
12/21/1998,11:00,47,47.07,47,47.07,52276
12/21/1998,11:01,47.07,47.08,47,47.07,16056
12/21/1998,11:02,47.05,47.07,47.02,47.03,21657
12/21/1998,11:03,47.05,47.05,47,47,13442
12/21/1998,11:04,47.02,47.03,47.02,47.02,19790
12/21/1998,11:05,47.03,47.03,47.03,47.03,2614
12/21/1998,11:06,47.02,47.05,47.02,47.05,20910
12/21/1998,11:07,47.05,47.05,47.05,47.05,10082
12/21/1998,11:08,47.05,47.05,47.03,47.03,16430
12/21/1998,11:09,47.03,47.03,47.03,47.03,11575
12/21/1998,11:10,47.03,47.05,47.02,47.02,8588
12/21/1998,11:11,47.03,47.05,47.02,47.02,30245
12/21/1998,11:12,47.02,47.03,47,47,27258
12/21/1998,11:13,47.02,47.02,47,47,55263
12/21/1998,11:14,47.02,47.03,47.02,47.03,12696
12/21/1998,11:15,47.05,47.1,47.03,47.07,32112
12/21/1998,11:16,47.08,47.08,47.05,47.08,5974
12/21/1998,11:17,47.05,47.08,47.05,47.08,6721
12/21/1998,11:18,47.07,47.07,47.07,47.07,373
12/21/1998,11:19,47.1,47.22,47.08,47.22,64972
12/21/1998,11:20,47.22,47.22,47.13,47.2,11949
12/21/1998,11:21,47.15,47.2,47.15,47.15,36220
12/21/1998,11:22,47.17,47.2,47.15,47.2,32112
12/21/1998,11:23,47.15,47.2,47.15,47.2,10829
12/21/1998,11:24,47.2,47.23,47.2,47.23,64972
12/21/1998,11:25,47.23,47.27,47.2,47.27,33233
12/21/1998,11:26,47.27,47.29,47.27,47.29,42941
12/21/1998,11:27,47.35,47.35,47.34,47.35,95217
12/21/1998,11:28,47.34,47.35,47.34,47.35,22404
12/21/1998,11:29,47.3,47.32,47.3,47.3,9708
12/21/1998,11:30,47.34,47.34,47.32,47.34,43314
12/21/1998,11:31,47.3,47.32,47.29,47.29,20537
12/21/1998,11:32,47.27,47.3,47.27,47.3,33233
12/21/1998,11:33,47.29,47.34,47.29,47.34,30619
12/21/1998,11:34,47.3,47.39,47.3,47.39,13442
12/21/1998,11:35,47.37,47.45,47.35,47.45,35473
12/21/1998,11:36,47.45,47.47,47.44,47.45,29499
12/21/1998,11:37,47.5,47.54,47.47,47.5,16056
12/21/1998,11:38,47.55,47.57,47.54,47.54,37713
12/21/1998,11:39,47.55,47.55,47.52,47.52,10455
12/21/1998,11:40,47.45,47.47,47.44,47.45,224040
12/21/1998,11:41,47.45,47.45,47.35,47.35,44808
12/21/1998,11:42,47.35,47.37,47.35,47.37,13069
12/21/1998,11:43,47.34,47.37,47.34,47.37,13816
12/21/1998,11:44,47.35,47.37,47.34,47.37,18297
12/21/1998,11:45,47.37,47.44,47.37,47.4,85509
12/21/1998,11:46,47.4,47.4,47.39,47.4,69452
12/21/1998,11:47,47.4,47.44,47.4,47.44,21657
12/21/1998,11:48,47.4,47.42,47.39,47.39,4107
12/21/1998,11:49,47.39,47.4,47.39,47.4,7841
12/21/1998,11:50,47.39,47.4,47.39,47.39,4481
12/21/1998,11:51,47.39,47.4,47.34,47.34,15683
12/21/1998,11:52,47.34,47.34,47.34,47.34,5601
12/21/1998,11:53,47.39,47.39,47.35,47.35,8962
12/21/1998,11:54,47.35,47.35,47.34,47.35,10829
12/21/1998,11:55,47.3,47.34,47.3,47.34,2240
12/21/1998,11:56,47.3,47.35,47.3,47.35,9335
12/21/1998,11:57,47.32,47.34,47.32,47.34,1867
12/21/1998,11:58,47.3,47.3,47.27,47.27,23898
12/21/1998,11:59,47.29,47.29,47.23,47.23,6721
12/21/1998,12:00,47.23,47.27,47.23,47.27,17923
12/21/1998,12:01,47.23,47.23,47.23,47.23,3734
12/21/1998,12:02,47.23,47.25,47.23,47.23,7468
12/21/1998,12:03,47.23,47.23,47.23,47.23,8588
12/21/1998,12:04,47.25,47.25,47.18,47.18,118741
12/21/1998,12:05,47.2,47.2,47.15,47.15,8962
12/21/1998,12:06,47.17,47.18,47.17,47.18,13816
12/21/1998,12:07,47.25,47.27,47.25,47.25,84015
12/21/1998,12:08,47.27,47.3,47.27,47.3,23151
12/21/1998,12:09,47.32,47.32,47.3,47.3,9335
12/21/1998,12:11,47.32,47.35,47.32,47.35,150853
12/21/1998,12:12,47.35,47.35,47.34,47.34,13442
12/21/1998,12:13,47.34,47.34,47.34,47.34,1494
12/21/1998,12:14,47.37,47.37,47.34,47.35,15683
12/21/1998,12:15,47.35,47.35,47.3,47.32,14563
12/21/1998,12:16,47.32,47.32,47.27,47.27,17550
12/21/1998,12:17,47.23,47.23,47.22,47.22,4854
12/21/1998,12:18,47.23,47.25,47.23,47.25,44808
12/21/1998,12:19,47.25,47.25,47.25,47.25,1867
12/21/1998,12:20,47.27,47.3,47.27,47.29,14936
12/21/1998,12:21,47.27,47.27,47.25,47.25,5228
12/21/1998,12:22,47.25,47.29,47.25,47.29,7468
12/21/1998,12:23,47.29,47.3,47.27,47.3,2614
12/21/1998,12:24,47.29,47.29,47.29,47.29,8588
12/21/1998,12:25,47.27,47.34,47.27,47.32,4481
12/21/1998,12:26,47.34,47.34,47.34,47.34,4107
12/21/1998,12:27,47.32,47.32,47.32,47.32,373
12/21/1998,12:28,47.32,47.32,47.32,47.32,3361
12/21/1998,12:29,47.34,47.34,47.32,47.32,1120
12/21/1998,12:30,47.32,47.34,47.32,47.34,10082
12/21/1998,12:31,47.34,47.34,47.32,47.34,1867
12/21/1998,12:33,47.32,47.35,47.32,47.35,4107
12/21/1998,12:34,47.35,47.35,47.34,47.34,20910
12/21/1998,12:35,47.37,47.37,47.34,47.35,5601
12/21/1998,12:36,47.34,47.34,47.34,47.34,373
12/21/1998,12:38,47.32,47.4,47.32,47.4,44061
12/21/1998,12:39,47.4,47.4,47.3,47.3,39207
12/21/1998,12:40,47.3,47.32,47.3,47.32,20910
12/21/1998,12:42,47.35,47.37,47.32,47.32,1494
12/21/1998,12:43,47.3,47.3,47.3,47.3,8215
12/21/1998,12:44,47.34,47.34,47.34,47.34,1494
12/21/1998,12:45,47.32,47.32,47.3,47.3,12322
12/21/1998,12:46,47.29,47.3,47.29,47.29,16056
12/21/1998,12:47,47.3,47.3,47.3,47.3,4481
12/21/1998,12:48,47.3,47.3,47.29,47.29,1120
12/21/1998,12:49,47.3,47.3,47.27,47.27,42941
12/21/1998,12:50,47.27,47.29,47.27,47.29,7095
12/21/1998,12:51,47.29,47.29,47.27,47.27,28005
12/21/1998,12:52,47.27,47.27,47.25,47.25,27632
12/21/1998,12:53,47.27,47.27,47.27,47.27,33233
12/21/1998,12:54,47.32,47.32,47.3,47.32,39580
12/21/1998,12:55,47.3,47.3,47.29,47.29,747
12/21/1998,12:56,47.27,47.29,47.27,47.29,4854
12/21/1998,12:57,47.3,47.3,47.27,47.29,10829
12/21/1998,12:58,47.27,47.3,47.27,47.27,33233
12/21/1998,12:59,47.27,47.29,47.27,47.29,4107
12/21/1998,13:00,47.29,47.29,47.29,47.29,1867
12/21/1998,13:01,47.29,47.3,47.27,47.27,10829
12/21/1998,13:02,47.27,47.3,47.27,47.27,7841
12/21/1998,13:04,47.27,47.3,47.27,47.3,7841
12/21/1998,13:05,47.3,47.32,47.27,47.32,8215
12/21/1998,13:06,47.27,47.29,47.27,47.29,20537
12/21/1998,13:07,47.29,47.3,47.29,47.3,5228
12/21/1998,13:08,47.27,47.3,47.27,47.3,7095
12/21/1998,13:09,47.29,47.29,47.27,47.27,2240
12/21/1998,13:10,47.27,47.27,47.27,47.27,20537
12/21/1998,13:11,47.27,47.27,47.27,47.27,1494
12/21/1998,13:12,47.27,47.29,47.27,47.29,19790
12/21/1998,13:13,47.25,47.25,47.25,47.25,747
12/21/1998,13:14,47.27,47.27,47.25,47.27,2614
12/21/1998,13:15,47.29,47.29,47.27,47.27,4481
12/21/1998,13:16,47.27,47.29,47.27,47.27,13442
12/21/1998,13:17,47.27,47.29,47.27,47.29,4854
12/21/1998,13:18,47.25,47.27,47.25,47.27,5228
12/21/1998,13:19,47.25,47.27,47.23,47.23,14936
12/21/1998,13:20,47.22,47.22,47.18,47.18,21657
12/21/1998,13:21,47.18,47.25,47.17,47.25,13816
12/21/1998,13:22,47.22,47.22,47.22,47.22,31366
12/21/1998,13:23,47.2,47.22,47.2,47.2,25391
12/21/1998,13:24,47.2,47.23,47.2,47.23,25391
12/21/1998,13:25,47.2,47.23,47.2,47.2,16430
12/21/1998,13:26,47.2,47.22,47.2,47.2,1494
12/21/1998,13:27,47.22,47.22,47.15,47.2,34726
12/21/1998,13:28,47.22,47.22,47.18,47.18,12322
12/21/1998,13:29,47.22,47.23,47.17,47.22,26138
12/21/1998,13:30,47.18,47.22,47.15,47.18,157201
12/21/1998,13:31,47.2,47.22,47.15,47.2,14563
12/21/1998,13:32,47.23,47.23,47.2,47.23,25391
12/21/1998,13:33,47.2,47.23,47.2,47.23,7095
12/21/1998,13:34,47.22,47.25,47.22,47.23,20537
12/21/1998,13:35,47.22,47.23,47.22,47.23,10829
12/21/1998,13:36,47.23,47.23,47.23,47.23,4107
12/21/1998,13:37,47.27,47.27,47.27,47.27,747
12/21/1998,13:38,47.27,47.27,47.22,47.25,14189
12/21/1998,13:39,47.25,47.25,47.22,47.23,14189
12/21/1998,13:40,47.23,47.23,47.23,47.23,1120
12/21/1998,13:41,47.22,47.23,47.22,47.23,5228
12/21/1998,13:42,47.23,47.23,47.2,47.2,18670
12/21/1998,13:44,47.2,47.2,47.2,47.2,9708
12/21/1998,13:45,47.2,47.22,47.2,47.22,747
12/21/1998,13:46,47.22,47.23,47.22,47.23,18297
12/21/1998,13:47,47.23,47.27,47.23,47.25,21284
12/21/1998,13:48,47.25,47.27,47.25,47.25,2614
12/21/1998,13:49,47.23,47.29,47.23,47.27,13069
12/21/1998,13:50,47.25,47.29,47.25,47.29,46302
12/21/1998,13:51,47.27,47.29,47.27,47.27,14936
12/21/1998,13:52,47.27,47.29,47.27,47.29,21284
12/21/1998,13:53,47.29,47.29,47.29,47.29,10829
12/21/1998,13:54,47.29,47.3,47.25,47.25,15683
12/21/1998,13:55,47.32,47.32,47.3,47.32,16803
12/21/1998,13:56,47.34,47.34,47.32,47.32,4481
12/21/1998,13:57,47.32,47.32,47.32,47.32,7095
12/21/1998,13:58,47.34,47.35,47.34,47.35,19043
12/21/1998,13:59,47.35,47.35,47.3,47.35,7095
12/21/1998,14:00,47.32,47.32,47.3,47.3,1494
12/21/1998,14:01,47.3,47.32,47.27,47.27,18670
12/21/1998,14:02,47.25,47.25,47.23,47.23,13816
12/21/1998,14:03,47.23,47.23,47.23,47.23,3734
12/21/1998,14:04,47.22,47.23,47.22,47.23,4854
12/21/1998,14:05,47.25,47.27,47.23,47.27,7095
12/21/1998,14:06,47.23,47.23,47.23,47.23,8215
12/21/1998,14:07,47.22,47.22,47.22,47.22,1120
12/21/1998,14:08,47.23,47.23,47.22,47.22,8962
12/21/1998,14:09,47.22,47.25,47.22,47.25,4854
12/21/1998,14:10,47.23,47.25,47.23,47.23,2987
12/21/1998,14:11,47.23,47.27,47.22,47.22,11949
12/21/1998,14:12,47.27,47.27,47.27,47.27,7841
12/21/1998,14:13,47.27,47.27,47.25,47.25,747
12/21/1998,14:14,47.25,47.25,47.25,47.25,1494
12/21/1998,14:15,47.23,47.23,47.22,47.23,4854
12/21/1998,14:16,47.23,47.23,47.22,47.22,5601
12/21/1998,14:17,47.22,47.23,47.22,47.23,5974
12/21/1998,14:18,47.22,47.23,47.22,47.22,8588
12/21/1998,14:19,47.22,47.22,47.22,47.22,373
12/21/1998,14:20,47.23,47.23,47.22,47.23,8215
12/21/1998,14:21,47.23,47.25,47.22,47.22,6348
12/21/1998,14:22,47.22,47.23,47.22,47.22,13816
12/21/1998,14:23,47.23,47.23,47.22,47.22,7095
12/21/1998,14:24,47.23,47.25,47.23,47.25,4481
12/21/1998,14:25,47.23,47.23,47.23,47.23,26511
12/21/1998,14:26,47.23,47.23,47.23,47.23,14563
12/21/1998,14:27,47.23,47.25,47.22,47.22,11575
12/21/1998,14:28,47.23,47.25,47.22,47.22,17176
12/21/1998,14:29,47.22,47.22,47.2,47.2,11575
12/21/1998,14:30,47.2,47.22,47.2,47.2,11575
12/21/1998,14:31,47.22,47.22,47.2,47.2,11202
12/21/1998,14:32,47.2,47.22,47.17,47.2,22031
12/21/1998,14:33,47.23,47.23,47.23,47.23,15683
12/21/1998,14:34,47.23,47.27,47.2,47.23,24271
12/21/1998,14:35,47.2,47.2,47.2,47.2,2987
12/21/1998,14:36,47.22,47.22,47.17,47.22,22404
12/21/1998,14:37,47.27,47.3,47.25,47.27,114260
12/21/1998,14:38,47.27,47.27,47.27,47.27,1867
12/21/1998,14:39,47.27,47.27,47.22,47.23,15309
12/21/1998,14:40,47.23,47.23,47.17,47.17,9335
12/21/1998,14:41,47.18,47.22,47.18,47.22,5228
12/21/1998,14:42,47.22,47.22,47.2,47.22,8215
12/21/1998,14:43,47.23,47.27,47.23,47.27,28378
12/21/1998,14:44,47.27,47.27,47.25,47.25,3361
12/21/1998,14:45,47.25,47.3,47.25,47.3,29125
12/21/1998,14:46,47.32,47.47,47.32,47.47,38834
12/21/1998,14:47,47.4,47.57,47.4,47.57,48915
12/21/1998,14:48,47.52,47.54,47.5,47.5,22404
12/21/1998,14:49,47.5,47.5,47.44,47.45,49662
12/21/1998,14:50,47.45,47.49,47.44,47.49,58624
12/21/1998,14:51,47.45,47.45,47.39,47.39,16430
12/21/1998,14:52,47.4,47.42,47.39,47.39,8962
12/21/1998,14:53,47.39,47.39,47.39,47.39,3734
12/21/1998,14:54,47.39,47.39,47.39,47.39,7841
12/21/1998,14:55,47.4,47.4,47.37,47.37,61238
12/21/1998,14:56,47.4,47.4,47.4,47.4,9708
12/21/1998,14:57,47.4,47.47,47.4,47.47,33979
12/21/1998,14:58,47.47,47.47,47.44,47.44,43314
12/21/1998,14:59,47.44,47.44,47.4,47.4,5601
12/21/1998,15:00,47.4,47.44,47.4,47.44,5974
12/21/1998,15:01,47.47,47.52,47.47,47.52,76547
12/21/1998,15:02,47.54,47.59,47.54,47.59,29125
12/21/1998,15:03,47.59,47.67,47.59,47.65,59371
12/21/1998,15:04,47.67,47.7,47.6,47.7,31366
12/21/1998,15:05,47.7,47.7,47.6,47.6,94470
12/21/1998,15:06,47.67,47.67,47.57,47.62,57504
12/21/1998,15:07,47.62,47.65,47.57,47.57,33606
12/21/1998,15:08,47.57,47.67,47.57,47.65,49662
12/21/1998,15:09,47.67,47.67,47.62,47.62,21284
12/21/1998,15:10,47.62,47.64,47.6,47.64,11949
12/21/1998,15:11,47.6,47.62,47.55,47.6,61984
12/21/1998,15:12,47.62,47.62,47.54,47.6,11575
12/21/1998,15:13,47.57,47.64,47.57,47.62,1867
12/21/1998,15:14,47.54,47.6,47.54,47.6,15683
12/21/1998,15:15,47.6,47.6,47.52,47.52,28005
12/21/1998,15:16,47.5,47.52,47.5,47.52,11949
12/21/1998,15:17,47.52,47.52,47.52,47.52,41821
12/21/1998,15:18,47.5,47.52,47.44,47.44,12696
12/21/1998,15:19,47.47,47.49,47.44,47.45,4107
12/21/1998,15:20,47.55,47.55,47.45,47.54,44808
12/21/1998,15:21,47.54,47.54,47.52,47.52,42568
12/21/1998,15:22,47.52,47.52,47.52,47.52,1494
12/21/1998,15:23,47.52,47.57,47.5,47.57,112020
12/21/1998,15:24,47.57,47.6,47.57,47.6,31366
12/21/1998,15:25,47.59,47.6,47.54,47.6,12696
12/21/1998,15:26,47.54,47.54,47.5,47.5,14563
12/21/1998,15:27,47.55,47.55,47.5,47.5,6721
12/21/1998,15:28,47.54,47.57,47.5,47.57,13442
12/21/1998,15:29,47.57,47.77,47.57,47.77,93723
12/21/1998,15:30,47.77,47.77,47.7,47.75,50036
12/21/1998,15:31,47.77,47.8,47.77,47.8,106045
12/21/1998,15:32,47.8,47.84,47.74,47.74,67212
12/21/1998,15:33,47.72,47.74,47.72,47.74,12322
12/21/1998,15:34,47.75,47.75,47.69,47.69,6721
12/21/1998,15:35,47.7,47.92,47.7,47.9,69826
12/21/1998,15:36,47.79,47.92,47.79,47.84,98578
12/21/1998,15:37,47.9,47.92,47.9,47.92,20164
12/21/1998,15:38,47.89,47.9,47.89,47.9,16803
12/21/1998,15:39,47.85,47.87,47.82,47.87,38834
12/21/1998,15:40,47.84,47.87,47.84,47.87,41074
12/21/1998,15:41,47.82,47.92,47.82,47.82,23524
12/21/1998,15:42,47.84,47.84,47.72,47.72,70199
12/21/1998,15:43,47.72,47.75,47.6,47.6,70199
12/21/1998,15:44,47.54,47.55,47.54,47.55,7841
12/21/1998,15:45,47.62,47.65,47.55,47.62,15683
12/21/1998,15:46,47.62,47.62,47.6,47.6,219559
12/21/1998,15:47,47.6,47.6,47.52,47.52,52649
12/21/1998,15:48,47.49,47.49,47.45,47.47,23524
12/21/1998,15:49,47.47,47.47,47.42,47.42,114260
12/21/1998,15:50,47.44,47.44,47.42,47.42,5974
12/21/1998,15:51,47.4,47.49,47.4,47.49,217692
12/21/1998,15:52,47.4,47.5,47.4,47.4,22404
12/21/1998,15:53,47.44,47.45,47.39,47.42,97457
12/21/1998,15:54,47.44,47.44,47.4,47.42,53770
12/21/1998,15:55,47.4,47.42,47.3,47.3,29872
12/21/1998,15:56,47.32,47.4,47.29,47.39,134797
12/21/1998,15:57,47.29,47.39,47.29,47.3,53023
12/21/1998,15:58,47.3,47.37,47.3,47.32,39954
12/21/1998,15:59,47.32,47.37,47.27,47.29,90363
12/21/1998,16:00,47.27,47.3,47.23,47.23,54890
12/21/1998,16:01,47.23,47.23,47.23,47.23,414100
12/21/1998,16:02,47.3,47.3,47.3,47.3,1867
12/21/1998,16:09,47.23,47.23,47.23,47.23,1120
12/21/1998,16:10,47.27,47.27,47.27,47.27,373
12/21/1998,17:01,47.23,47.23,47.23,47.23,373
12/22/1998,09:30,47.54,47.67,47.54,47.54,600053
12/22/1998,09:31,47.54,47.89,47.54,47.67,130690
12/22/1998,09:32,47.8,47.89,47.54,47.74,62731
12/22/1998,09:33,47.77,47.8,47.74,47.8,102312
12/22/1998,09:34,47.8,47.84,47.75,47.8,44061
12/22/1998,09:35,47.8,47.85,47.77,47.84,42194
12/22/1998,09:36,47.84,47.85,47.77,47.84,44435
12/22/1998,09:37,47.85,47.85,47.8,47.84,41074
12/22/1998,09:38,47.87,47.87,47.8,47.85,40701
12/22/1998,09:39,47.85,47.87,47.85,47.87,77667
12/22/1998,09:40,47.87,48.06,47.87,48.06,135544
12/22/1998,09:41,48.06,48.06,47.94,47.99,67959
12/22/1998,09:42,48.04,48.06,47.99,48.04,5601
12/22/1998,09:43,48.02,48.04,47.97,48,72440
12/22/1998,09:44,48.04,48.07,47.97,48.07,207610
12/22/1998,09:45,48.07,48.09,47.97,48.07,60864
12/22/1998,09:46,47.95,48.04,47.9,47.94,64225
12/22/1998,09:47,47.9,47.92,47.89,47.89,26885
12/22/1998,09:48,47.9,47.9,47.75,47.8,104552
12/22/1998,09:49,47.8,47.82,47.8,47.8,51156
12/22/1998,09:50,47.77,47.79,47.67,47.67,130690
12/22/1998,09:51,47.64,47.64,47.55,47.55,81775
12/22/1998,09:52,47.55,47.55,47.54,47.55,45555
12/22/1998,09:53,47.62,47.65,47.59,47.65,23151
12/22/1998,09:54,47.65,47.65,47.59,47.59,27632
12/22/1998,09:55,47.6,47.6,47.59,47.59,64225
12/22/1998,09:56,47.57,47.59,47.57,47.59,36593
12/22/1998,09:57,47.57,47.59,47.49,47.49,106419
12/22/1998,09:58,47.49,47.57,47.49,47.57,69079
12/22/1998,09:59,47.57,47.57,47.5,47.55,27258
12/22/1998,10:00,47.55,47.57,47.54,47.54,43314
12/22/1998,10:01,47.52,47.55,47.47,47.49,49662
12/22/1998,10:02,47.47,47.49,47.45,47.47,11202
12/22/1998,10:03,47.4,47.45,47.4,47.4,164669
12/22/1998,10:04,47.4,47.49,47.4,47.4,185953
12/22/1998,10:05,47.4,47.42,47.4,47.42,76920
12/22/1998,10:06,47.44,47.47,47.42,47.45,137038
12/22/1998,10:07,47.44,47.49,47.42,47.49,47795
12/22/1998,10:08,47.44,47.49,47.42,47.42,30245
12/22/1998,10:09,47.4,47.47,47.37,47.37,106419
12/22/1998,10:10,47.35,47.35,47.32,47.34,33606
12/22/1998,10:11,47.27,47.32,47.27,47.3,21657
12/22/1998,10:12,47.29,47.32,47.25,47.25,38460
12/22/1998,10:13,47.25,47.25,47.15,47.15,150107
12/22/1998,10:14,47.15,47.17,47.15,47.17,229267
12/22/1998,10:15,47.17,47.17,47.15,47.15,38834
12/22/1998,10:16,47.15,47.17,47.15,47.17,63478
12/22/1998,10:17,47.2,47.2,47.17,47.17,62731
12/22/1998,10:18,47.15,47.15,47.15,47.15,24644
12/22/1998,10:19,47.17,47.18,47,47,110153
12/22/1998,10:20,47,47.02,46.93,46.93,145999
12/22/1998,10:21,46.95,46.98,46.95,46.98,85135
12/22/1998,10:22,46.98,47.02,46.98,47,53396
12/22/1998,10:23,47.02,47.13,47.02,47.13,45555
12/22/1998,10:24,47.13,47.17,47.12,47.13,4854
12/22/1998,10:25,47.1,47.13,47.1,47.13,94097
12/22/1998,10:26,47.15,47.2,47.15,47.2,39580
12/22/1998,10:27,47.17,47.17,47.17,47.17,22777
12/22/1998,10:28,47.2,47.32,47.2,47.27,156454
12/22/1998,10:29,47.23,47.3,47.23,47.23,25018
12/22/1998,10:30,47.3,47.3,47.25,47.25,29125
12/22/1998,10:31,47.3,47.3,47.27,47.27,41074
12/22/1998,10:32,47.22,47.27,47.2,47.2,82521
12/22/1998,10:33,47.27,47.3,47.2,47.27,31366
12/22/1998,10:34,47.3,47.34,47.27,47.27,34726
12/22/1998,10:35,47.27,47.29,47.27,47.27,19043
12/22/1998,10:36,47.27,47.29,47.22,47.29,7468
12/22/1998,10:37,47.29,47.3,47.27,47.29,21284
12/22/1998,10:38,47.3,47.3,47.27,47.27,61984
12/22/1998,10:39,47.29,47.29,47.29,47.29,42568
12/22/1998,10:40,47.27,47.29,47.27,47.29,13442
12/22/1998,10:41,47.29,47.3,47.27,47.3,54890
12/22/1998,10:42,47.3,47.34,47.3,47.32,39580
12/22/1998,10:43,47.32,47.37,47.32,47.37,35846
12/22/1998,10:44,47.37,47.47,47.37,47.47,40701
12/22/1998,10:45,47.47,47.54,47.47,47.47,7841
12/22/1998,10:46,47.54,47.67,47.54,47.67,39580
12/22/1998,10:47,47.67,47.67,47.62,47.65,115380
12/22/1998,10:48,47.64,47.64,47.64,47.64,2240
12/22/1998,10:49,47.62,47.65,47.62,47.65,101565
12/22/1998,10:50,47.67,47.67,47.67,47.67,7841
12/22/1998,10:51,47.67,47.8,47.67,47.8,87002
12/22/1998,10:52,47.87,47.94,47.85,47.94,76920
12/22/1998,10:53,47.94,48.02,47.94,48,46302
12/22/1998,10:54,48.04,48.19,48.04,48.19,50782
12/22/1998,10:55,48.19,48.21,48.17,48.19,242710
12/22/1998,10:56,48.19,48.19,48.16,48.19,75053
12/22/1998,10:57,48.19,48.19,48.11,48.12,33233
12/22/1998,10:58,48.12,48.14,48.11,48.14,16056
12/22/1998,10:59,48.11,48.12,48.11,48.12,105672
12/22/1998,11:00,48.11,48.11,48.07,48.07,14563
12/22/1998,11:01,48.11,48.12,48.07,48.07,33233
12/22/1998,11:02,48.07,48.07,47.94,47.94,109406
12/22/1998,11:03,47.94,47.97,47.92,47.97,41074
12/22/1998,11:04,47.94,47.99,47.94,47.99,7095
12/22/1998,11:05,47.97,47.99,47.95,47.99,40701
12/22/1998,11:06,47.99,48,47.97,47.97,61984
12/22/1998,11:07,47.95,47.99,47.89,47.89,60117
12/22/1998,11:08,47.89,47.9,47.89,47.89,5601
12/22/1998,11:09,47.9,47.9,47.87,47.87,28378
12/22/1998,11:10,47.87,47.87,47.82,47.82,22404
12/22/1998,11:11,47.84,47.85,47.8,47.8,99324
12/22/1998,11:12,47.77,47.8,47.77,47.8,17550
12/22/1998,11:13,47.79,47.79,47.74,47.75,24644
12/22/1998,11:14,47.75,47.79,47.75,47.79,100818
12/22/1998,11:15,47.79,47.79,47.74,47.74,60117
12/22/1998,11:16,47.74,47.75,47.7,47.72,57504
12/22/1998,11:17,47.75,47.75,47.75,47.75,10455
12/22/1998,11:18,47.74,47.75,47.74,47.74,12322
12/22/1998,11:20,47.72,47.72,47.69,47.69,47795
12/22/1998,11:21,47.74,47.74,47.67,47.69,28378
12/22/1998,11:22,47.7,47.7,47.67,47.67,8215
12/22/1998,11:23,47.67,47.74,47.67,47.74,18297
12/22/1998,11:24,47.74,47.74,47.69,47.74,20164
12/22/1998,11:25,47.72,47.74,47.69,47.74,57877
12/22/1998,11:26,47.74,47.74,47.74,47.74,11202
12/22/1998,11:27,47.72,47.74,47.72,47.72,8588
12/22/1998,11:28,47.74,47.74,47.74,47.74,45181
12/22/1998,11:29,47.77,47.8,47.77,47.8,15683
12/22/1998,11:30,47.75,47.8,47.75,47.8,52649
12/22/1998,11:31,47.8,47.8,47.75,47.77,29125
12/22/1998,11:32,47.8,47.8,47.7,47.77,40701
12/22/1998,11:33,47.67,47.77,47.67,47.7,35846
12/22/1998,11:34,47.72,47.72,47.69,47.69,60117
12/22/1998,11:35,47.72,47.8,47.72,47.79,39954
12/22/1998,11:36,47.75,47.77,47.74,47.74,33606
12/22/1998,11:37,47.75,47.75,47.75,47.75,373
12/22/1998,11:38,47.75,47.75,47.74,47.74,6721
12/22/1998,11:39,47.75,47.75,47.74,47.74,20910
12/22/1998,11:40,47.7,47.72,47.6,47.67,156454
12/22/1998,11:41,47.6,47.65,47.6,47.6,5974
12/22/1998,11:42,47.6,47.69,47.6,47.69,27258
12/22/1998,11:43,47.67,47.67,47.64,47.67,67585
12/22/1998,11:44,47.65,47.65,47.64,47.64,13816
12/22/1998,11:45,47.62,47.62,47.6,47.6,19043
12/22/1998,11:46,47.6,47.62,47.6,47.62,16430
12/22/1998,11:47,47.64,47.64,47.62,47.64,6721
12/22/1998,11:48,47.64,47.64,47.62,47.62,1867
12/22/1998,11:49,47.6,47.6,47.6,47.6,747
12/22/1998,11:50,47.62,47.64,47.6,47.6,30245
12/22/1998,11:51,47.6,47.62,47.59,47.6,25765
12/22/1998,11:52,47.6,47.6,47.59,47.59,10829
12/22/1998,11:53,47.57,47.6,47.57,47.6,25391
12/22/1998,11:54,47.6,47.6,47.55,47.57,48915
12/22/1998,11:55,47.6,47.6,47.57,47.6,8588
12/22/1998,11:56,47.62,47.62,47.6,47.6,6348
12/22/1998,11:57,47.6,47.62,47.6,47.62,21284
12/22/1998,11:58,47.6,47.6,47.6,47.6,373
12/22/1998,11:59,47.62,47.62,47.6,47.6,2240
12/22/1998,12:00,47.62,47.64,47.6,47.6,49662
12/22/1998,12:01,47.64,47.64,47.6,47.62,5228
12/22/1998,12:02,47.6,47.6,47.59,47.59,8588
12/22/1998,12:03,47.59,47.6,47.57,47.6,16803
12/22/1998,12:04,47.6,47.62,47.6,47.62,14563
12/22/1998,12:05,47.6,47.62,47.6,47.6,11575
12/22/1998,12:06,47.62,47.62,47.62,47.62,11202
12/22/1998,12:07,47.62,47.62,47.59,47.59,12696
12/22/1998,12:08,47.59,47.6,47.59,47.6,7468
12/22/1998,12:09,47.6,47.6,47.6,47.6,373
12/22/1998,12:10,47.6,47.6,47.57,47.57,10455
12/22/1998,12:11,47.57,47.57,47.55,47.55,2987
12/22/1998,12:12,47.55,47.6,47.55,47.59,20164
12/22/1998,12:13,47.57,47.6,47.57,47.6,42568
12/22/1998,12:15,47.6,47.6,47.59,47.59,156454
12/22/1998,12:16,47.6,47.6,47.59,47.6,13816
12/22/1998,12:17,47.57,47.6,47.57,47.57,1494
12/22/1998,12:18,47.6,47.6,47.59,47.6,11202
12/22/1998,12:19,47.6,47.6,47.6,47.6,4854
12/22/1998,12:20,47.6,47.62,47.59,47.62,13442
12/22/1998,12:21,47.6,47.6,47.6,47.6,1494
12/22/1998,12:22,47.6,47.62,47.6,47.62,5601
12/22/1998,12:23,47.62,47.64,47.62,47.64,3361
12/22/1998,12:24,47.64,47.64,47.64,47.64,4481
12/22/1998,12:25,47.64,47.67,47.64,47.67,51903
12/22/1998,12:26,47.67,47.67,47.67,47.67,12322
12/22/1998,12:27,47.65,47.65,47.6,47.62,20164
12/22/1998,12:29,47.62,47.64,47.6,47.64,13069
12/22/1998,12:30,47.6,47.6,47.6,47.6,11949
12/22/1998,12:31,47.62,47.62,47.62,47.62,100445
12/22/1998,12:32,47.62,47.62,47.62,47.62,2614
12/22/1998,12:33,47.62,47.62,47.62,47.62,16803
12/22/1998,12:34,47.62,47.64,47.62,47.62,25391
12/22/1998,12:35,47.62,47.64,47.62,47.62,5974
12/22/1998,12:36,47.62,47.62,47.62,47.62,11575
12/22/1998,12:37,47.62,47.62,47.62,47.62,1120
12/22/1998,12:38,47.64,47.67,47.64,47.67,66465
12/22/1998,12:39,47.67,47.67,47.67,47.67,747
12/22/1998,12:40,47.7,47.7,47.7,47.7,19790
12/22/1998,12:41,47.7,47.7,47.7,47.7,2240
12/22/1998,12:42,47.72,47.72,47.69,47.69,20537
12/22/1998,12:43,47.69,47.7,47.69,47.69,8215
12/22/1998,12:44,47.7,47.7,47.7,47.7,8215
12/22/1998,12:45,47.69,47.69,47.69,47.69,747
12/22/1998,12:47,47.72,47.72,47.7,47.7,4107
12/22/1998,12:48,47.69,47.72,47.69,47.72,28378
12/22/1998,12:49,47.74,47.77,47.74,47.75,20910
12/22/1998,12:50,47.77,47.77,47.75,47.77,12696
12/22/1998,12:51,47.77,47.77,47.75,47.77,7468
12/22/1998,12:52,47.77,47.77,47.77,47.77,5601
12/22/1998,12:53,47.77,47.77,47.77,47.77,373
12/22/1998,12:54,47.77,47.77,47.7,47.7,14936
12/22/1998,12:55,47.75,47.75,47.7,47.7,7841
12/22/1998,12:56,47.7,47.7,47.7,47.7,747
12/22/1998,12:57,47.7,47.77,47.7,47.77,7095
12/22/1998,12:58,47.7,47.7,47.7,47.7,747
12/22/1998,12:59,47.7,47.77,47.7,47.72,2987
12/22/1998,13:00,47.74,47.74,47.7,47.72,4107
12/22/1998,13:01,47.7,47.7,47.7,47.7,373
12/22/1998,13:02,47.72,47.84,47.69,47.84,10829
12/22/1998,13:03,47.87,47.89,47.87,47.87,14563
12/22/1998,13:04,47.87,47.9,47.87,47.9,6348
12/22/1998,13:05,47.9,47.9,47.84,47.89,20910
12/22/1998,13:06,47.84,47.85,47.84,47.84,4854
12/22/1998,13:07,47.8,47.8,47.8,47.8,2240
12/22/1998,13:08,47.82,47.82,47.77,47.79,5974
12/22/1998,13:09,47.77,47.77,47.75,47.75,7095
12/22/1998,13:10,47.77,47.77,47.77,47.77,3361
12/22/1998,13:11,47.77,47.77,47.75,47.77,7841
12/22/1998,13:12,47.77,47.77,47.75,47.75,5974
12/22/1998,13:13,47.75,47.79,47.75,47.75,2987
12/22/1998,13:14,47.75,47.77,47.75,47.77,4854
12/22/1998,13:15,47.77,47.77,47.77,47.77,2614
12/22/1998,13:16,47.75,47.79,47.75,47.79,27632
12/22/1998,13:17,47.79,47.79,47.79,47.79,1494
12/22/1998,13:18,47.8,47.8,47.77,47.79,2614
12/22/1998,13:19,47.75,47.77,47.74,47.74,11575
12/22/1998,13:20,47.74,47.75,47.74,47.75,28005
12/22/1998,13:21,47.75,47.75,47.75,47.75,8962
12/22/1998,13:22,47.75,47.77,47.75,47.75,21657
12/22/1998,13:23,47.75,47.77,47.75,47.77,1120
12/22/1998,13:24,47.77,47.77,47.77,47.77,26885
12/22/1998,13:25,47.79,47.79,47.79,47.79,2987
12/22/1998,13:26,47.79,47.79,47.79,47.79,9335
12/22/1998,13:27,47.79,47.8,47.79,47.79,44808
12/22/1998,13:28,47.8,47.82,47.8,47.82,2987
12/22/1998,13:29,47.84,47.84,47.8,47.8,8962
12/22/1998,13:30,47.84,47.84,47.82,47.84,5601
12/22/1998,13:31,47.84,47.87,47.84,47.84,4107
12/22/1998,13:32,47.84,47.85,47.82,47.85,6348
12/22/1998,13:33,47.85,47.87,47.85,47.85,13442
12/22/1998,13:34,47.87,47.89,47.87,47.87,5974
12/22/1998,13:35,47.87,47.89,47.87,47.87,5974
12/22/1998,13:36,47.89,47.89,47.85,47.85,16430
12/22/1998,13:37,47.85,47.87,47.85,47.87,4854
12/22/1998,13:39,47.87,47.89,47.87,47.87,4107
12/22/1998,13:40,47.89,47.89,47.87,47.89,13442
12/22/1998,13:41,47.89,47.89,47.89,47.89,3734
12/22/1998,13:42,47.87,47.87,47.87,47.87,3361
12/22/1998,13:43,47.89,47.89,47.87,47.87,11575
12/22/1998,13:44,47.89,47.89,47.84,47.84,25018
12/22/1998,13:45,47.84,47.85,47.84,47.85,9708
12/22/1998,13:46,47.87,47.87,47.85,47.85,4481
12/22/1998,13:47,47.89,47.89,47.87,47.87,2987
12/22/1998,13:48,47.89,47.94,47.89,47.94,8215
12/22/1998,13:49,47.94,47.94,47.9,47.94,11575
12/22/1998,13:50,47.94,47.99,47.94,47.99,18297
12/22/1998,13:51,48.02,48.02,47.94,47.94,11202
12/22/1998,13:52,47.94,47.97,47.9,47.94,25018
12/22/1998,13:53,47.99,47.99,47.99,47.99,22031
12/22/1998,13:54,48,48.04,47.99,48,19417
12/22/1998,13:55,48.04,48.07,48,48,38087
12/22/1998,13:56,48,48.07,48,48.07,5974
12/22/1998,13:57,48,48,48,48,7841
12/22/1998,13:58,48,48,48,48,5601
12/22/1998,13:59,47.99,48.02,47.99,48,1120
12/22/1998,14:00,48,48,47.99,47.99,7468
12/22/1998,14:01,48,48,48,48,373
12/22/1998,14:02,48,48,48,48,373
12/22/1998,14:03,48,48.02,47.99,47.99,22777
12/22/1998,14:04,48,48.04,48,48.04,27258
12/22/1998,14:05,48.07,48.07,48.07,48.07,39954
12/22/1998,14:06,48.11,48.11,48.07,48.07,9708
12/22/1998,14:07,48.09,48.11,48.04,48.04,56757
12/22/1998,14:08,48.04,48.14,48.04,48.14,9708
12/22/1998,14:09,48.09,48.09,48.07,48.07,747
12/22/1998,14:10,48.07,48.07,48.06,48.07,36593
12/22/1998,14:11,48.07,48.11,48.07,48.11,5974
12/22/1998,14:12,48.07,48.07,48.07,48.07,33606
12/22/1998,14:13,48.07,48.09,48.07,48.09,11575
12/22/1998,14:14,48.07,48.09,48.04,48.04,137038
12/22/1998,14:15,48.07,48.07,48.02,48.07,108286
12/22/1998,14:16,48.07,48.14,48.04,48.11,87002
12/22/1998,14:17,48.09,48.21,48.07,48.21,218065
12/22/1998,14:18,48.27,48.34,48.21,48.34,153841
12/22/1998,14:19,48.31,48.41,48.31,48.41,98578
12/22/1998,14:20,48.41,48.47,48.34,48.36,43688
12/22/1998,14:21,48.34,48.41,48.22,48.22,41447
12/22/1998,14:22,48.27,48.27,48.21,48.26,72813
12/22/1998,14:23,48.27,48.27,48.21,48.26,64598
12/22/1998,14:24,48.26,48.34,48.26,48.34,46675
12/22/1998,14:25,48.32,48.34,48.32,48.32,39954
12/22/1998,14:26,48.32,48.34,48.21,48.21,49289
12/22/1998,14:27,48.22,48.22,48.21,48.22,53023
12/22/1998,14:28,48.21,48.29,48.21,48.27,28378
12/22/1998,14:29,48.24,48.27,48.21,48.21,20164
12/22/1998,14:30,48.21,48.22,48.21,48.21,71693
12/22/1998,14:31,48.22,48.32,48.21,48.32,58624
12/22/1998,14:32,48.24,48.34,48.24,48.34,137411
12/22/1998,14:33,48.31,48.41,48.31,48.41,73186
12/22/1998,14:34,48.44,48.44,48.44,48.44,22404
12/22/1998,14:35,48.44,48.47,48.41,48.47,103805
12/22/1998,14:36,48.47,48.47,48.34,48.34,42941
12/22/1998,14:37,48.42,48.56,48.41,48.56,69826
12/22/1998,14:38,48.56,48.56,48.47,48.54,28378
12/22/1998,14:39,48.54,48.54,48.46,48.46,52649
12/22/1998,14:40,48.46,48.47,48.37,48.37,22031
12/22/1998,14:41,48.37,48.41,48.37,48.39,21284
12/22/1998,14:42,48.39,48.46,48.37,48.46,48169
12/22/1998,14:43,48.44,48.47,48.44,48.47,13816
12/22/1998,14:44,48.47,48.54,48.39,48.39,54890
12/22/1998,14:45,48.44,48.47,48.37,48.42,41821
12/22/1998,14:46,48.42,48.44,48.41,48.41,21657
12/22/1998,14:47,48.42,48.42,48.37,48.39,10829
12/22/1998,14:48,48.39,48.42,48.34,48.34,25391
12/22/1998,14:49,48.34,48.39,48.32,48.34,13816
12/22/1998,14:50,48.37,48.41,48.37,48.37,27258
12/22/1998,14:51,48.34,48.37,48.34,48.36,7841
12/22/1998,14:52,48.34,48.37,48.34,48.37,1120
12/22/1998,14:53,48.39,48.47,48.39,48.47,35100
12/22/1998,14:54,48.47,48.47,48.41,48.46,13069
12/22/1998,14:55,48.42,48.42,48.36,48.37,17550
12/22/1998,14:56,48.34,48.37,48.29,48.29,19417
12/22/1998,14:57,48.27,48.27,48.22,48.22,100818
12/22/1998,14:58,48.22,48.22,48.22,48.22,12322
12/22/1998,14:59,48.27,48.27,48.21,48.21,32859
12/22/1998,15:00,48.22,48.22,48.21,48.21,44061
12/22/1998,15:01,48.22,48.22,48.22,48.22,97831
12/22/1998,15:02,48.21,48.24,48.21,48.21,48169
12/22/1998,15:03,48.21,48.22,48.21,48.21,28378
12/22/1998,15:04,48.21,48.21,48.09,48.09,48915
12/22/1998,15:05,48.06,48.07,48,48.02,41447
12/22/1998,15:06,48,48.14,48,48.14,36220
12/22/1998,15:07,48.21,48.29,48.21,48.29,74680
12/22/1998,15:08,48.29,48.29,48.22,48.22,16803
12/22/1998,15:09,48.26,48.27,48.22,48.24,52276
12/22/1998,15:10,48.22,48.24,48.22,48.22,26138
12/22/1998,15:11,48.22,48.22,48.21,48.22,16056
12/22/1998,15:12,48.21,48.22,48.21,48.22,10829
12/22/1998,15:13,48.21,48.21,48.19,48.21,18297
12/22/1998,15:14,48.21,48.21,48.17,48.21,82148
12/22/1998,15:15,48.17,48.21,48.16,48.16,77294
12/22/1998,15:16,48.19,48.22,48.19,48.21,76547
12/22/1998,15:17,48.21,48.21,48.16,48.16,63851
12/22/1998,15:18,48.17,48.17,48.14,48.14,14936
12/22/1998,15:19,48.14,48.21,48.14,48.21,11202
12/22/1998,15:20,48.22,48.27,48.21,48.24,59371
12/22/1998,15:21,48.29,48.41,48.27,48.32,53023
12/22/1998,15:22,48.27,48.34,48.27,48.29,26511
12/22/1998,15:23,48.24,48.24,48.24,48.24,6721
12/22/1998,15:24,48.24,48.24,48.24,48.24,373
12/22/1998,15:25,48.26,48.26,48.24,48.26,14189
12/22/1998,15:26,48.24,48.26,48.24,48.24,16056
12/22/1998,15:27,48.26,48.26,48.22,48.24,14189
12/22/1998,15:28,48.24,48.24,48.22,48.24,11202
12/22/1998,15:29,48.22,48.29,48.22,48.29,65345
12/22/1998,15:30,48.29,48.29,48.22,48.22,29125
12/22/1998,15:31,48.22,48.22,48.21,48.21,6348
12/22/1998,15:32,48.21,48.24,48.21,48.22,61611
12/22/1998,15:33,48.22,48.22,48.22,48.22,1120
12/22/1998,15:34,48.22,48.22,48.22,48.22,373
12/22/1998,15:35,48.22,48.24,48.22,48.24,31739
12/22/1998,15:36,48.27,48.29,48.24,48.27,16056
12/22/1998,15:37,48.27,48.27,48.22,48.22,75800
12/22/1998,15:38,48.22,48.22,48.21,48.21,215452
12/22/1998,15:39,48.21,48.21,48.17,48.21,8215
12/22/1998,15:40,48.17,48.21,48.17,48.17,40701
12/22/1998,15:41,48.16,48.16,48.09,48.11,39207
12/22/1998,15:42,48.09,48.09,48.07,48.07,25018
12/22/1998,15:43,48.07,48.12,48.04,48.04,214331
12/22/1998,15:44,48.07,48.09,48.04,48.09,15309
12/22/1998,15:45,48.07,48.21,48.07,48.14,75800
12/22/1998,15:46,48.14,48.16,48.14,48.16,12322
12/22/1998,15:47,48.16,48.21,48.14,48.14,30245
12/22/1998,15:48,48.12,48.21,48.12,48.21,27632
12/22/1998,15:49,48.21,48.41,48.21,48.37,74307
12/22/1998,15:50,48.46,48.54,48.36,48.54,56383
12/22/1998,15:51,48.51,48.67,48.51,48.67,72440
12/22/1998,15:52,48.74,49.01,48.51,49.01,133677
12/22/1998,15:53,49.01,49.01,48.86,48.86,100071
12/22/1998,15:54,48.91,48.91,48.88,48.89,17923
12/22/1998,15:55,48.86,48.91,48.86,48.88,53396
12/22/1998,15:56,48.91,48.91,48.74,48.74,100445
12/22/1998,15:57,48.79,48.81,48.74,48.74,92230
12/22/1998,15:58,48.76,48.88,48.74,48.88,204250
12/22/1998,15:59,48.84,48.93,48.83,48.93,94470
12/22/1998,16:00,48.93,48.93,48.93,48.93,10082
12/22/1998,16:01,48.94,48.94,48.94,48.94,215078
12/22/1998,16:19,48.74,48.74,48.74,48.74,4481
12/22/1998,16:20,48.98,48.98,48.74,48.74,4107
12/22/1998,16:22,48.81,48.81,48.81,48.81,747
12/22/1998,16:25,48.81,48.88,48.81,48.88,2987
12/22/1998,16:39,48.81,48.81,48.81,48.81,3734
12/23/1998,09:30,48.93,49.01,48.91,48.93,662784
12/23/1998,09:31,48.94,49.01,48.93,48.93,130690
12/23/1998,09:32,48.93,49.14,48.93,49.14,202009
12/23/1998,09:33,49.14,49.16,49.01,49.01,123969
12/23/1998,09:34,49.11,49.16,48.96,49.03,125836
12/23/1998,09:35,49.16,49.23,48.99,49.04,28378
12/23/1998,09:36,49.01,49.13,48.98,49.13,69452
12/23/1998,09:37,49.21,49.21,49.09,49.18,58250
12/23/1998,09:38,49.21,49.21,49.14,49.16,125836
12/23/1998,09:39,49.18,49.18,49.14,49.16,80281
12/23/1998,09:40,49.16,49.16,49.08,49.08,123969
12/23/1998,09:41,49.08,49.09,49.06,49.06,89243
12/23/1998,09:42,49.04,49.06,49.01,49.01,91483
12/23/1998,09:43,49.03,49.03,48.98,48.98,23898
12/23/1998,09:44,48.99,49.04,48.96,48.96,59744
12/23/1998,09:45,48.98,49.01,48.91,49.01,34726
12/23/1998,09:46,49.01,49.06,49.01,49.04,40327
12/23/1998,09:47,49.06,49.06,49.03,49.03,20164
12/23/1998,09:48,49.04,49.04,49.03,49.03,23524
12/23/1998,09:49,49.03,49.04,49.01,49.01,28752
12/23/1998,09:50,49.01,49.01,48.99,48.99,4854
12/23/1998,09:51,49.01,49.01,48.96,48.96,132557
12/23/1998,09:52,48.99,48.99,48.94,48.94,27632
12/23/1998,09:53,48.94,48.96,48.93,48.93,154961
12/23/1998,09:54,48.89,48.94,48.88,48.91,67212
12/23/1998,09:55,48.88,48.89,48.88,48.89,50036
12/23/1998,09:56,48.88,48.89,48.84,48.84,71319
12/23/1998,09:57,48.88,48.88,48.77,48.77,81775
12/23/1998,09:58,48.77,48.83,48.77,48.81,217692
12/23/1998,09:59,48.79,48.81,48.79,48.81,19043
12/23/1998,10:00,48.84,48.84,48.84,48.84,43314
12/23/1998,10:01,48.84,48.86,48.83,48.84,10455
12/23/1998,10:02,48.84,48.86,48.84,48.84,30992
12/23/1998,10:03,48.83,48.84,48.83,48.84,2614
12/23/1998,10:04,48.83,48.84,48.83,48.84,8588
12/23/1998,10:05,48.83,48.84,48.83,48.84,39954
12/23/1998,10:06,48.83,48.84,48.83,48.83,11575
12/23/1998,10:07,48.84,48.84,48.83,48.83,6348
12/23/1998,10:08,48.83,48.84,48.81,48.83,260633
12/23/1998,10:09,48.84,48.84,48.83,48.83,4107
12/23/1998,10:10,48.83,48.83,48.83,48.83,16803
12/23/1998,10:11,48.81,48.81,48.81,48.81,44061
12/23/1998,10:12,48.83,48.83,48.79,48.79,1494
12/23/1998,10:13,48.79,48.79,48.79,48.79,124342
12/23/1998,10:14,48.77,48.77,48.77,48.77,4107
12/23/1998,10:15,48.77,48.79,48.77,48.79,7095
12/23/1998,10:16,48.76,48.76,48.67,48.71,96337
12/23/1998,10:17,48.69,48.69,48.62,48.64,106419
12/23/1998,10:18,48.61,48.62,48.56,48.57,30992
12/23/1998,10:19,48.54,48.62,48.54,48.62,43314
12/23/1998,10:20,48.62,48.62,48.57,48.57,10082
12/23/1998,10:21,48.61,48.61,48.54,48.54,258019
12/23/1998,10:22,48.56,48.57,48.51,48.57,84762
12/23/1998,10:23,48.59,48.61,48.51,48.59,17176
12/23/1998,10:24,48.61,48.69,48.61,48.69,26885
12/23/1998,10:25,48.72,48.72,48.72,48.72,2240
12/23/1998,10:26,48.72,48.72,48.71,48.72,36220
12/23/1998,10:27,48.72,48.72,48.71,48.71,18670
12/23/1998,10:28,48.72,48.72,48.72,48.72,3734
12/23/1998,10:29,48.72,48.77,48.72,48.77,112020
12/23/1998,10:30,48.74,48.81,48.74,48.77,42941
12/23/1998,10:31,48.81,48.86,48.81,48.81,23898
12/23/1998,10:32,48.86,48.86,48.81,48.86,16056
12/23/1998,10:33,48.86,48.86,48.81,48.81,26885
12/23/1998,10:34,48.81,48.83,48.77,48.79,27632
12/23/1998,10:35,48.79,48.79,48.77,48.77,14189
12/23/1998,10:36,48.76,48.79,48.76,48.77,15683
12/23/1998,10:37,48.79,48.79,48.74,48.74,60864
12/23/1998,10:38,48.76,48.76,48.74,48.76,4107
12/23/1998,10:39,48.74,48.74,48.71,48.72,39207
12/23/1998,10:40,48.69,48.74,48.69,48.74,54516
12/23/1998,10:41,48.74,48.74,48.71,48.71,2614
12/23/1998,10:42,48.74,48.74,48.71,48.71,59371
12/23/1998,10:43,48.71,48.71,48.71,48.71,23524
12/23/1998,10:44,48.72,48.74,48.72,48.74,62358
12/23/1998,10:45,48.74,48.74,48.72,48.74,27258
12/23/1998,10:46,48.74,48.74,48.72,48.74,73186
12/23/1998,10:47,48.74,48.76,48.74,48.76,39580
12/23/1998,10:48,48.74,48.76,48.74,48.76,38834
12/23/1998,10:49,48.77,48.77,48.76,48.76,81028
12/23/1998,10:50,48.76,48.76,48.76,48.76,44061
12/23/1998,10:51,48.76,48.77,48.74,48.77,5974
12/23/1998,10:52,48.74,48.76,48.74,48.76,84015
12/23/1998,10:53,48.74,48.76,48.74,48.76,14563
12/23/1998,10:54,48.74,48.76,48.72,48.74,11949
12/23/1998,10:55,48.76,48.76,48.74,48.74,20537
12/23/1998,10:57,48.76,48.76,48.76,48.76,4854
12/23/1998,10:59,48.76,48.76,48.74,48.74,53770
12/23/1998,11:00,48.76,48.77,48.74,48.77,69079
12/23/1998,11:01,48.76,48.77,48.76,48.77,30992
12/23/1998,11:02,48.77,48.81,48.77,48.77,11575
12/23/1998,11:03,48.79,48.79,48.79,48.79,4854
12/23/1998,11:04,48.81,48.88,48.79,48.88,48169
12/23/1998,11:05,48.88,48.91,48.88,48.89,26138
12/23/1998,11:06,48.91,48.93,48.88,48.93,16056
12/23/1998,11:07,48.91,48.93,48.91,48.93,22404
12/23/1998,11:08,48.89,48.93,48.89,48.89,15683
12/23/1998,11:09,48.91,48.91,48.89,48.89,11202
12/23/1998,11:10,48.89,48.91,48.88,48.91,12696
12/23/1998,11:11,48.91,48.91,48.89,48.91,11202
12/23/1998,11:12,48.91,48.91,48.91,48.91,53396
12/23/1998,11:13,48.91,48.91,48.88,48.88,11949
12/23/1998,11:14,48.91,48.91,48.88,48.89,37340
12/23/1998,11:15,48.91,48.91,48.91,48.91,13816
12/23/1998,11:16,48.91,48.93,48.91,48.93,33606
12/23/1998,11:17,48.91,48.91,48.88,48.91,9708
12/23/1998,11:18,48.88,48.91,48.88,48.88,4481
12/23/1998,11:19,48.91,48.91,48.91,48.91,61984
12/23/1998,11:20,48.89,48.89,48.86,48.88,81775
12/23/1998,11:21,48.89,48.89,48.86,48.89,10455
12/23/1998,11:22,48.88,48.89,48.88,48.88,17176
12/23/1998,11:23,48.91,48.93,48.89,48.93,19790
12/23/1998,11:24,48.94,48.94,48.94,48.94,13069
12/23/1998,11:25,48.93,48.94,48.91,48.93,5228
12/23/1998,11:26,48.94,48.94,48.93,48.94,13069
12/23/1998,11:27,48.94,48.94,48.94,48.94,15309
12/23/1998,11:28,48.96,48.96,48.93,48.93,14563
12/23/1998,11:29,48.94,48.98,48.93,48.93,11202
12/23/1998,11:30,48.96,48.98,48.96,48.98,39580
12/23/1998,11:31,48.98,48.98,48.96,48.98,14936
12/23/1998,11:32,48.99,48.99,48.96,48.98,11949
12/23/1998,11:33,48.98,49.06,48.98,49.06,52276
12/23/1998,11:34,49.06,49.08,49.01,49.08,55637
12/23/1998,11:35,49.11,49.14,49.09,49.11,25391
12/23/1998,11:36,49.14,49.14,49.09,49.11,29872
12/23/1998,11:37,49.09,49.11,49.04,49.11,28378
12/23/1998,11:38,49.09,49.11,49.08,49.11,36593
12/23/1998,11:39,49.11,49.11,49.06,49.06,64225
12/23/1998,11:40,49.08,49.14,49.06,49.14,52276
12/23/1998,11:41,49.14,49.14,49.14,49.14,22404
12/23/1998,11:42,49.14,49.16,49.14,49.14,10082
12/23/1998,11:43,49.14,49.14,49.11,49.13,16056
12/23/1998,11:44,49.14,49.14,49.14,49.14,13442
12/23/1998,11:45,49.11,49.19,49.11,49.18,36967
12/23/1998,11:46,49.16,49.18,49.13,49.14,29499
12/23/1998,11:47,49.14,49.14,49.09,49.13,7468
12/23/1998,11:48,49.09,49.13,49.09,49.13,20910
12/23/1998,11:49,49.14,49.14,49.13,49.13,1494
12/23/1998,11:50,49.14,49.14,49.13,49.14,12696
12/23/1998,11:51,49.14,49.14,49.14,49.14,21284
12/23/1998,11:52,49.16,49.16,49.14,49.14,2614
12/23/1998,11:53,49.14,49.18,49.14,49.16,11575
12/23/1998,11:54,49.16,49.18,49.16,49.16,15309
12/23/1998,11:55,49.16,49.19,49.16,49.19,6348
12/23/1998,11:56,49.21,49.28,49.16,49.28,110153
12/23/1998,11:57,49.28,49.28,49.28,49.28,14563
12/23/1998,11:58,49.28,49.29,49.26,49.26,30619
12/23/1998,11:59,49.28,49.33,49.18,49.33,75800
12/23/1998,12:00,49.31,49.31,49.28,49.29,19790
12/23/1998,12:01,49.28,49.31,49.28,49.31,2614
12/23/1998,12:03,49.28,49.28,49.19,49.26,57877
12/23/1998,12:04,49.23,49.24,49.23,49.23,16056
12/23/1998,12:05,49.26,49.26,49.23,49.24,2240
12/23/1998,12:06,49.23,49.23,49.21,49.21,15683
12/23/1998,12:07,49.21,49.21,49.21,49.21,1867
12/23/1998,12:08,49.21,49.23,49.21,49.23,6721
12/23/1998,12:09,49.23,49.29,49.23,49.29,48169
12/23/1998,12:10,49.31,49.31,49.28,49.28,10829
12/23/1998,12:11,49.31,49.31,49.26,49.26,23524
12/23/1998,12:12,49.26,49.28,49.24,49.26,8215
12/23/1998,12:13,49.26,49.26,49.26,49.26,38460
12/23/1998,12:14,49.26,49.26,49.24,49.26,7095
12/23/1998,12:15,49.31,49.31,49.28,49.28,13816
12/23/1998,12:16,49.28,49.31,49.28,49.29,20164
12/23/1998,12:17,49.31,49.31,49.28,49.31,8588
12/23/1998,12:18,49.33,49.39,49.29,49.39,48915
12/23/1998,12:19,49.39,49.39,49.34,49.34,12322
12/23/1998,12:20,49.28,49.28,49.26,49.28,26885
12/23/1998,12:21,49.26,49.33,49.24,49.24,20537
12/23/1998,12:22,49.26,49.26,49.24,49.24,5601
12/23/1998,12:23,49.24,49.28,49.24,49.26,13069
12/23/1998,12:24,49.23,49.23,49.23,49.23,19417
12/23/1998,12:25,49.24,49.24,49.23,49.23,2240
12/23/1998,12:26,49.23,49.23,49.23,49.23,22404
12/23/1998,12:27,49.23,49.23,49.18,49.19,47048
12/23/1998,12:28,49.19,49.21,49.19,49.21,34726
12/23/1998,12:29,49.21,49.24,49.19,49.24,89616
12/23/1998,12:30,49.21,49.24,49.21,49.23,50409
12/23/1998,12:31,49.21,49.24,49.21,49.23,3734
12/23/1998,12:32,49.24,49.24,49.21,49.21,10829
12/23/1998,12:33,49.21,49.23,49.19,49.19,29125
12/23/1998,12:34,49.21,49.21,49.19,49.19,6721
12/23/1998,12:35,49.21,49.21,49.18,49.18,747
12/23/1998,12:36,49.19,49.21,49.19,49.19,7841
12/23/1998,12:37,49.19,49.21,49.19,49.21,10455
12/23/1998,12:38,49.21,49.23,49.19,49.21,4481
12/23/1998,12:39,49.21,49.23,49.19,49.23,25018
12/23/1998,12:40,49.19,49.21,49.19,49.21,7468
12/23/1998,12:41,49.19,49.21,49.19,49.21,2240
12/23/1998,12:42,49.19,49.21,49.19,49.21,9708
12/23/1998,12:43,49.19,49.21,49.19,49.19,4107
12/23/1998,12:44,49.19,49.21,49.19,49.21,19417
12/23/1998,12:45,49.23,49.23,49.21,49.23,14189
12/23/1998,12:46,49.23,49.24,49.23,49.24,9708
12/23/1998,12:47,49.24,49.24,49.23,49.23,3734
12/23/1998,12:48,49.24,49.28,49.23,49.28,19417
12/23/1998,12:49,49.24,49.24,49.24,49.24,1867
12/23/1998,12:50,49.24,49.24,49.21,49.23,7095
12/23/1998,12:51,49.21,49.21,49.21,49.21,13069
12/23/1998,12:52,49.21,49.24,49.21,49.24,47422
12/23/1998,12:53,49.23,49.24,49.23,49.24,8588
12/23/1998,12:54,49.24,49.24,49.21,49.23,6721
12/23/1998,12:55,49.24,49.24,49.24,49.24,747
12/23/1998,12:56,49.21,49.21,49.21,49.21,108286
12/23/1998,12:57,49.21,49.23,49.19,49.21,4854
12/23/1998,12:58,49.19,49.21,49.18,49.21,34353
12/23/1998,12:59,49.21,49.21,49.21,49.21,373
12/23/1998,13:00,49.21,49.23,49.21,49.23,26138
12/23/1998,13:01,49.19,49.24,49.19,49.23,45181
12/23/1998,13:02,49.26,49.26,49.24,49.26,24271
12/23/1998,13:03,49.26,49.26,49.26,49.26,1494
12/23/1998,13:04,49.28,49.29,49.28,49.29,35473
12/23/1998,13:05,49.29,49.31,49.29,49.31,38087
12/23/1998,13:07,49.31,49.31,49.29,49.29,9335
12/23/1998,13:08,49.28,49.28,49.28,49.28,49289
12/23/1998,13:09,49.28,49.28,49.28,49.28,373
12/23/1998,13:11,49.24,49.28,49.23,49.28,10082
12/23/1998,13:12,49.21,49.26,49.21,49.26,13442
12/23/1998,13:13,49.26,49.26,49.24,49.24,747
12/23/1998,13:14,49.24,49.24,49.24,49.24,373
12/23/1998,13:15,49.21,49.21,49.19,49.19,24644
12/23/1998,13:16,49.19,49.19,49.19,49.19,4107
12/23/1998,13:17,49.23,49.26,49.19,49.26,17176
12/23/1998,13:18,49.24,49.28,49.21,49.24,11202
12/23/1998,13:19,49.28,49.28,49.23,49.24,4854
12/23/1998,13:20,49.24,49.24,49.21,49.23,50409
12/23/1998,13:22,49.21,49.24,49.21,49.23,10082
12/23/1998,13:23,49.26,49.26,49.26,49.26,6721
12/23/1998,13:24,49.24,49.28,49.23,49.23,27258
12/23/1998,13:25,49.24,49.26,49.24,49.26,7468
12/23/1998,13:26,49.24,49.28,49.24,49.26,14563
12/23/1998,13:27,49.26,49.26,49.24,49.26,9708
12/23/1998,13:28,49.26,49.26,49.26,49.26,7468
12/23/1998,13:29,49.28,49.28,49.23,49.23,8962
12/23/1998,13:30,49.23,49.23,49.23,49.23,10455
12/23/1998,13:31,49.24,49.24,49.19,49.19,12696
12/23/1998,13:32,49.19,49.21,49.18,49.19,25391
12/23/1998,13:33,49.18,49.21,49.16,49.16,10082
12/23/1998,13:34,49.18,49.21,49.16,49.21,44435
12/23/1998,13:35,49.21,49.21,49.16,49.18,25765
12/23/1998,13:36,49.18,49.18,49.16,49.16,11202
12/23/1998,13:37,49.14,49.18,49.14,49.14,33979
12/23/1998,13:38,49.14,49.16,49.14,49.14,40701
12/23/1998,13:39,49.14,49.14,49.11,49.13,28752
12/23/1998,13:40,49.14,49.14,49.08,49.09,19417
12/23/1998,13:41,49.08,49.08,49.04,49.06,10829
12/23/1998,13:42,49.04,49.06,49.04,49.06,19417
12/23/1998,13:43,49.08,49.08,49.08,49.08,4481
12/23/1998,13:44,49.08,49.09,49.06,49.06,12322
12/23/1998,13:45,49.08,49.09,49.06,49.09,17923
12/23/1998,13:46,49.09,49.09,49.09,49.09,747
12/23/1998,13:47,49.06,49.11,49.06,49.11,5228
12/23/1998,13:48,49.11,49.11,49.08,49.11,14563
12/23/1998,13:49,49.13,49.14,49.09,49.11,17923
12/23/1998,13:50,49.14,49.14,49.14,49.14,373
12/23/1998,13:51,49.11,49.11,49.09,49.11,2240
12/23/1998,13:52,49.09,49.14,49.09,49.11,2614
12/23/1998,13:53,49.14,49.16,49.14,49.16,17550
12/23/1998,13:54,49.18,49.18,49.18,49.18,5974
12/23/1998,13:55,49.21,49.21,49.14,49.21,114634
12/23/1998,13:56,49.21,49.21,49.19,49.21,17923
12/23/1998,13:57,49.21,49.21,49.19,49.19,5974
12/23/1998,13:58,49.19,49.19,49.19,49.19,6721
12/23/1998,13:59,49.19,49.19,49.19,49.19,1494
12/23/1998,14:00,49.19,49.19,49.18,49.18,49289
12/23/1998,14:01,49.18,49.19,49.14,49.14,32486
12/23/1998,14:02,49.11,49.11,49.08,49.08,39207
12/23/1998,14:03,49.14,49.14,49.06,49.06,16430
12/23/1998,14:04,49.01,49.03,49.01,49.01,28005
12/23/1998,14:05,49.03,49.03,48.94,48.94,16430
12/23/1998,14:06,48.91,48.93,48.89,48.89,50036
12/23/1998,14:07,48.91,48.94,48.89,48.89,40327
12/23/1998,14:08,48.91,48.91,48.88,48.89,47422
12/23/1998,14:09,48.88,48.93,48.88,48.93,17923
12/23/1998,14:10,48.89,48.99,48.88,48.99,58997
12/23/1998,14:11,48.89,48.99,48.89,48.98,33606
12/23/1998,14:12,48.99,48.99,48.96,48.96,5974
12/23/1998,14:13,48.98,48.98,48.98,48.98,24271
12/23/1998,14:14,48.99,48.99,48.98,48.98,52276
12/23/1998,14:15,48.98,48.98,48.96,48.97,3734
12/23/1998,14:16,48.96,48.98,48.96,48.98,9335
12/23/1998,14:17,48.96,48.96,48.96,48.96,17550
12/23/1998,14:18,48.98,48.98,48.98,48.98,12322
12/23/1998,14:19,48.98,48.98,48.98,48.98,19043
12/23/1998,14:20,48.98,48.98,48.96,48.98,4481
12/23/1998,14:21,48.96,48.99,48.96,48.99,30245
12/23/1998,14:22,48.96,48.98,48.96,48.98,5228
12/23/1998,14:23,48.99,48.99,48.96,48.96,5601
12/23/1998,14:25,48.94,48.96,48.94,48.96,17550
12/23/1998,14:26,48.94,48.96,48.93,48.93,89616
12/23/1998,14:27,48.91,48.93,48.91,48.93,13816
12/23/1998,14:28,48.91,48.93,48.91,48.91,8215
12/23/1998,14:29,48.93,48.93,48.89,48.89,4107
12/23/1998,14:30,48.93,48.93,48.89,48.91,16430
12/23/1998,14:31,48.89,48.89,48.89,48.89,2614
12/23/1998,14:32,48.89,48.89,48.89,48.89,5228
12/23/1998,14:33,48.89,48.91,48.89,48.91,3734
12/23/1998,14:34,48.91,48.94,48.89,48.94,28752
12/23/1998,14:35,48.94,48.99,48.94,48.99,27632
12/23/1998,14:36,48.99,48.99,48.98,48.99,10829
12/23/1998,14:37,48.99,48.99,48.98,48.99,6348
12/23/1998,14:38,48.99,48.99,48.94,48.94,6348
12/23/1998,14:39,48.94,48.96,48.94,48.96,4481
12/23/1998,14:40,48.96,48.98,48.94,48.94,8588
12/23/1998,14:41,48.98,48.98,48.94,48.98,10829
12/23/1998,14:42,48.98,48.99,48.98,48.98,5601
12/23/1998,14:43,48.96,48.98,48.96,48.98,2614
12/23/1998,14:44,48.98,48.99,48.98,48.99,13442
12/23/1998,14:45,48.99,48.99,48.99,48.99,20910
12/23/1998,14:46,48.98,48.99,48.98,48.98,17923
12/23/1998,14:47,48.99,48.99,48.99,48.99,17176
12/23/1998,14:48,48.99,48.99,48.99,48.99,28005
12/23/1998,14:49,48.98,48.99,48.98,48.98,17550
12/23/1998,14:51,48.99,48.99,48.98,48.98,4107
12/23/1998,14:52,48.99,48.99,48.98,48.98,2614
12/23/1998,14:53,49.01,49.01,49.01,49.01,10455
12/23/1998,14:54,48.99,48.99,48.99,48.99,7468
12/23/1998,14:55,48.99,49.01,48.99,48.99,3361
12/23/1998,14:56,48.99,48.99,48.99,48.99,14189
12/23/1998,14:57,48.98,48.98,48.98,48.98,373
12/23/1998,14:58,48.99,48.99,48.99,48.99,10829
12/23/1998,14:59,48.99,48.99,48.98,48.98,26885
12/23/1998,15:00,48.99,48.99,48.98,48.99,23151
12/23/1998,15:01,48.98,49.01,48.98,49.01,4854
12/23/1998,15:02,48.98,48.98,48.98,48.98,3734
12/23/1998,15:03,48.98,48.99,48.98,48.99,6721
12/23/1998,15:04,48.98,48.99,48.98,48.99,19790
12/23/1998,15:05,48.99,48.99,48.99,48.99,25391
12/23/1998,15:06,48.99,48.99,48.99,48.99,9708
12/23/1998,15:07,48.99,49.01,48.99,49.01,69452
12/23/1998,15:08,49.01,49.01,48.99,48.99,34726
12/23/1998,15:09,48.99,49.01,48.99,48.99,12696
12/23/1998,15:10,48.99,49.01,48.99,49.01,747
12/23/1998,15:11,49.01,49.01,49.01,49.01,2614
12/23/1998,15:12,49.01,49.01,48.99,48.99,132183
12/23/1998,15:13,49.06,49.06,48.93,48.93,36967
12/23/1998,15:14,48.93,48.94,48.93,48.93,28378
12/23/1998,15:15,48.94,48.98,48.94,48.98,30245
12/23/1998,15:16,48.98,48.98,48.94,48.94,9335
12/23/1998,15:17,48.94,48.96,48.93,48.93,12322
12/23/1998,15:18,48.93,48.93,48.93,48.93,3734
12/23/1998,15:19,48.94,48.94,48.93,48.93,8215
12/23/1998,15:20,48.93,49.01,48.93,49.01,41074
12/23/1998,15:21,49.01,49.11,49.01,49.11,87749
12/23/1998,15:22,49.01,49.03,49.01,49.03,216198
12/23/1998,15:23,49.03,49.06,49.03,49.06,18670
12/23/1998,15:24,49.04,49.06,49.01,49.01,22404
12/23/1998,15:25,49.01,49.04,48.99,49.04,33979
12/23/1998,15:26,49.04,49.08,49.03,49.08,36220
12/23/1998,15:27,49.08,49.11,49.08,49.11,10455
12/23/1998,15:28,49.11,49.14,49.09,49.14,36220
12/23/1998,15:29,49.18,49.18,49.14,49.14,10082
12/23/1998,15:30,49.18,49.19,49.16,49.16,26138
12/23/1998,15:31,49.18,49.21,49.16,49.21,56010
12/23/1998,15:32,49.18,49.21,49.18,49.21,44435
12/23/1998,15:33,49.21,49.26,49.18,49.26,26138
12/23/1998,15:34,49.18,49.24,49.18,49.18,47795
12/23/1998,15:35,49.18,49.19,49.14,49.14,13069
12/23/1998,15:36,49.14,49.14,49.11,49.14,22404
12/23/1998,15:37,49.11,49.16,49.11,49.16,15683
12/23/1998,15:38,49.11,49.21,49.11,49.21,28752
12/23/1998,15:39,49.24,49.26,49.21,49.26,33979
12/23/1998,15:40,49.26,49.28,49.24,49.28,33979
12/23/1998,15:41,49.28,49.29,49.28,49.29,60864
12/23/1998,15:42,49.34,49.36,49.33,49.33,100818
12/23/1998,15:43,49.28,49.38,49.28,49.29,35846
12/23/1998,15:44,49.29,49.29,49.28,49.28,29872
12/23/1998,15:45,49.28,49.28,49.28,49.28,32859
12/23/1998,15:46,49.29,49.31,49.28,49.31,67212
12/23/1998,15:47,49.31,49.41,49.29,49.41,60491
12/23/1998,15:48,49.41,49.53,49.41,49.48,60117
12/23/1998,15:49,49.53,49.61,49.53,49.61,144879
12/23/1998,15:50,49.61,49.65,49.58,49.63,60491
12/23/1998,15:51,49.63,49.63,49.54,49.58,73186
12/23/1998,15:52,49.58,49.58,49.54,49.56,20910
12/23/1998,15:53,49.54,49.56,49.53,49.56,20910
12/23/1998,15:54,49.56,49.56,49.56,49.56,34726
12/23/1998,15:55,49.56,49.56,49.53,49.56,33233
12/23/1998,15:56,49.56,49.56,49.53,49.53,5974
12/23/1998,15:57,49.56,49.56,49.53,49.56,22404
12/23/1998,15:58,49.56,49.58,49.54,49.54,60491
12/23/1998,15:59,49.54,49.56,49.54,49.56,75053
12/23/1998,16:00,49.54,49.58,49.54,49.58,292372
12/23/1998,16:37,49.54,49.54,49.54,49.54,2240
12/23/1998,16:44,49.54,49.54,49.54,49.54,1494
12/24/1998,09:30,49.48,49.49,49.48,49.48,232628
12/24/1998,09:31,49.48,49.53,49.41,49.48,34726
12/24/1998,09:32,49.51,49.51,49.34,49.43,74680
12/24/1998,09:33,49.34,49.38,49.29,49.38,20164
12/24/1998,09:34,49.36,49.36,49.36,49.36,26138
12/24/1998,09:35,49.31,49.38,49.31,49.38,8588
12/24/1998,09:36,49.36,49.38,49.34,49.38,32486
12/24/1998,09:37,49.36,49.38,49.34,49.34,3734
12/24/1998,09:38,49.36,49.38,49.34,49.34,24271
12/24/1998,09:39,49.34,49.38,49.34,49.36,7841
12/24/1998,09:40,49.38,49.41,49.34,49.34,13069
12/24/1998,09:41,49.39,49.39,49.34,49.34,19790
12/24/1998,09:42,49.38,49.38,49.34,49.34,21284
12/24/1998,09:43,49.38,49.38,49.38,49.38,3734
12/24/1998,09:44,49.38,49.41,49.38,49.39,8215
12/24/1998,09:45,49.41,49.41,49.41,49.41,747
12/24/1998,09:46,49.38,49.41,49.38,49.41,7095
12/24/1998,09:47,49.39,49.44,49.39,49.39,102311
12/24/1998,09:48,49.44,49.44,49.41,49.44,11949
12/24/1998,09:49,49.43,49.48,49.43,49.43,4481
12/24/1998,09:50,49.48,49.58,49.46,49.58,88122
12/24/1998,09:51,49.58,49.61,49.58,49.58,777418
12/24/1998,09:52,49.6,49.61,49.6,49.6,41074
12/24/1998,09:53,49.58,49.6,49.56,49.56,15309
12/24/1998,09:54,49.56,49.56,49.54,49.54,19417
12/24/1998,09:55,49.56,49.56,49.53,49.54,29872
12/24/1998,09:56,49.53,49.58,49.53,49.58,10829
12/24/1998,09:57,49.53,49.53,49.48,49.49,14936
12/24/1998,09:58,49.48,49.49,49.44,49.44,27632
12/24/1998,09:59,49.48,49.48,49.48,49.48,7468
12/24/1998,10:01,49.46,49.51,49.46,49.49,33979
12/24/1998,10:02,49.46,49.53,49.46,49.53,32112
12/24/1998,10:03,49.53,49.54,49.51,49.53,44808
12/24/1998,10:04,49.56,49.56,49.56,49.56,747
12/24/1998,10:05,49.54,49.56,49.54,49.56,8215
12/24/1998,10:06,49.61,49.61,49.58,49.61,16803
12/24/1998,10:07,49.61,49.66,49.61,49.63,187073
12/24/1998,10:08,49.63,49.66,49.61,49.66,25018
12/24/1998,10:09,49.65,49.68,49.61,49.68,47048
12/24/1998,10:10,49.71,49.81,49.66,49.71,38460
12/24/1998,10:11,49.75,49.75,49.71,49.75,12322
12/24/1998,10:12,49.75,49.81,49.75,49.78,19043
12/24/1998,10:13,49.78,49.88,49.78,49.81,23151
12/24/1998,10:14,49.88,49.88,49.81,49.81,13069
12/24/1998,10:15,49.81,49.83,49.8,49.8,22404
12/24/1998,10:16,49.81,49.88,49.81,49.81,37713
12/24/1998,10:17,49.88,49.95,49.85,49.85,12322
12/24/1998,10:18,49.85,49.86,49.85,49.86,12322
12/24/1998,10:19,49.85,49.85,49.85,49.85,373
12/24/1998,10:20,49.85,49.91,49.85,49.88,51903
12/24/1998,10:22,49.91,49.95,49.9,49.93,7468
12/24/1998,10:23,49.95,49.95,49.9,49.93,66839
12/24/1998,10:24,49.93,49.95,49.93,49.93,8962
12/24/1998,10:25,49.95,49.95,49.93,49.95,20164
12/24/1998,10:26,50,50.01,49.95,50.01,19790
12/24/1998,10:27,49.93,50.01,49.93,49.95,14936
12/24/1998,10:28,49.95,49.95,49.95,49.95,11949
12/24/1998,10:29,49.98,49.98,49.85,49.85,122475
12/24/1998,10:30,49.85,49.95,49.85,49.95,56757
12/24/1998,10:31,49.9,49.93,49.9,49.93,4854
12/24/1998,10:32,49.93,49.93,49.9,49.91,10455
12/24/1998,10:33,49.95,49.95,49.9,49.95,28378
12/24/1998,10:34,49.95,49.95,49.9,49.91,6721
12/24/1998,10:35,49.93,49.93,49.91,49.93,7468
12/24/1998,10:36,49.93,49.93,49.91,49.91,4481
12/24/1998,10:37,49.9,49.95,49.9,49.91,18297
12/24/1998,10:38,49.95,49.98,49.93,49.95,46302
12/24/1998,10:39,49.95,49.96,49.95,49.96,3361
12/24/1998,10:40,49.96,49.98,49.95,49.98,8962
12/24/1998,10:41,50.01,50.01,49.98,50.01,11575
12/24/1998,10:42,50.03,50.03,50,50,14563
12/24/1998,10:43,50,50.01,50,50.01,18670
12/24/1998,10:44,50,50.01,49.98,50,35473
12/24/1998,10:45,50,50,49.98,49.98,17923
12/24/1998,10:46,49.95,49.96,49.95,49.96,44435
12/24/1998,10:47,50.01,50.05,49.98,50.01,56010
12/24/1998,10:48,50.01,50.05,50,50.05,20164
12/24/1998,10:49,50.06,50.08,50.06,50.08,34726
12/24/1998,10:50,50.08,50.13,50.08,50.08,27632
12/24/1998,10:51,50.11,50.15,50.08,50.11,7841
12/24/1998,10:52,50.15,50.15,50.13,50.15,4107
12/24/1998,10:53,50.1,50.15,50.08,50.13,17550
12/24/1998,10:54,50.1,50.11,50.08,50.11,21284
12/24/1998,10:55,50.08,50.11,50.08,50.1,16056
12/24/1998,10:56,50.11,50.11,50.08,50.1,10455
12/24/1998,10:57,50.1,50.15,50.1,50.15,5228
12/24/1998,10:58,50.1,50.15,50.1,50.15,17176
12/24/1998,10:59,50.13,50.13,50.1,50.1,79907
12/24/1998,11:00,50.1,50.11,50.08,50.11,37340
12/24/1998,11:01,50.08,50.1,50.08,50.08,38087
12/24/1998,11:02,50.08,50.1,50.08,50.1,1120
12/24/1998,11:03,50.1,50.1,50.08,50.1,7095
12/24/1998,11:04,50.1,50.1,50.1,50.1,14189
12/24/1998,11:05,50.08,50.1,50.08,50.08,39954
12/24/1998,11:06,50.08,50.08,50.05,50.05,48542
12/24/1998,11:07,50.05,50.08,50.05,50.06,14936
12/24/1998,11:08,50.03,50.06,50.03,50.05,22031
12/24/1998,11:09,50.05,50.06,50.05,50.06,7841
12/24/1998,11:10,50.06,50.06,50.01,50.05,35473
12/24/1998,11:11,50,50.03,49.98,50.01,26511
12/24/1998,11:12,50.01,50.03,50,50.03,4481
12/24/1998,11:13,50.03,50.03,50.01,50.03,5228
12/24/1998,11:14,50.03,50.03,50.01,50.01,1120
12/24/1998,11:15,50,50.01,49.98,50,25018
12/24/1998,11:16,50,50,49.98,49.98,2987
12/24/1998,11:17,50,50,49.98,49.98,2614
12/24/1998,11:18,50,50,49.98,49.98,2240
12/24/1998,11:19,49.98,50,49.98,50,78414
12/24/1998,11:20,50,50,49.95,49.95,33233
12/24/1998,11:21,50,50,49.91,49.91,17176
12/24/1998,11:22,49.93,49.93,49.88,49.91,14563
12/24/1998,11:23,49.86,49.91,49.86,49.86,13442
12/24/1998,11:24,49.88,49.91,49.88,49.91,1120
12/24/1998,11:25,49.91,49.91,49.91,49.91,9335
12/24/1998,11:26,49.93,49.95,49.91,49.95,165043
12/24/1998,11:27,49.91,49.95,49.91,49.95,5974
12/24/1998,11:28,49.95,49.95,49.95,49.95,747
12/24/1998,11:29,49.95,49.95,49.95,49.95,56757
12/24/1998,11:30,49.95,49.95,49.95,49.95,1867
12/24/1998,11:31,49.95,49.98,49.95,49.98,27258
12/24/1998,11:32,49.96,49.96,49.91,49.91,21284
12/24/1998,11:33,49.91,49.91,49.91,49.91,2240
12/24/1998,11:34,49.91,49.93,49.91,49.91,1120
12/24/1998,11:35,49.91,49.91,49.9,49.9,39580
12/24/1998,11:36,49.91,49.91,49.86,49.91,34353
12/24/1998,11:37,49.88,49.91,49.88,49.9,2240
12/24/1998,11:38,49.93,49.93,49.91,49.91,3361
12/24/1998,11:39,49.95,49.96,49.95,49.96,5601
12/24/1998,11:40,49.93,49.96,49.93,49.96,2240
12/24/1998,11:41,49.93,49.95,49.93,49.93,2987
12/24/1998,11:42,49.96,49.98,49.96,49.98,1867
12/24/1998,11:43,49.95,50,49.95,50,7095
12/24/1998,11:44,50,50.01,50,50,11202
12/24/1998,11:45,50.01,50.01,50.01,50.01,57504
12/24/1998,11:46,50.01,50.03,50.01,50.03,1867
12/24/1998,11:47,50.05,50.05,50.01,50.01,2240
12/24/1998,11:48,50.05,50.08,50.05,50.08,59744
12/24/1998,11:49,50.06,50.06,50.05,50.06,6721
12/24/1998,11:50,50.06,50.08,50.06,50.08,40701
12/24/1998,11:51,50.08,50.08,50.06,50.06,8588
12/24/1998,11:52,50.06,50.08,50.06,50.08,4481
12/24/1998,11:53,50.06,50.06,50.01,50.05,13069
12/24/1998,11:54,50,50.01,49.98,49.98,10829
12/24/1998,11:55,49.98,50.03,49.96,50.03,11575
12/24/1998,11:56,50.03,50.05,50.03,50.03,2614
12/24/1998,11:57,50,50,50,50,3734
12/24/1998,11:58,50,50.01,50,50,2614
12/24/1998,11:59,49.98,50.01,49.98,50.01,3734
12/24/1998,12:00,49.98,50.01,49.98,50.01,26885
12/24/1998,12:01,50.03,50.03,50,50,2987
12/24/1998,12:02,50.01,50.01,50,50,1867
12/24/1998,12:03,49.98,49.98,49.96,49.98,14563
12/24/1998,12:04,49.96,49.96,49.96,49.96,2240
12/24/1998,12:05,49.96,50,49.95,49.98,19790
12/24/1998,12:06,50.01,50.01,49.96,49.96,17550
12/24/1998,12:07,49.98,50.08,49.98,50.03,54516
12/24/1998,12:08,50.08,50.08,49.98,49.98,17176
12/24/1998,12:09,49.98,50.01,49.98,50.01,7095
12/24/1998,12:10,50.01,50.03,49.96,49.98,7468
12/24/1998,12:11,49.98,50.03,49.98,49.98,80281
12/24/1998,12:12,50.01,50.01,49.96,49.96,1120
12/24/1998,12:13,49.98,50.01,49.96,50.01,7841
12/24/1998,12:14,50.01,50.03,50.01,50.03,4107
12/24/1998,12:15,50.01,50.03,50.01,50.03,1494
12/24/1998,12:16,50.01,50.03,50.01,50.03,747
12/24/1998,12:17,50.01,50.03,50.01,50.03,4107
12/24/1998,12:18,50.05,50.06,50.01,50.01,27632
12/24/1998,12:19,49.96,50.01,49.96,50.01,4107
12/24/1998,12:20,50.01,50.03,50.01,50.03,5601
12/24/1998,12:21,50.05,50.06,50.03,50.06,5974
12/24/1998,12:22,50.05,50.06,50.05,50.06,13442
12/24/1998,12:23,50.08,50.08,50.05,50.08,11202
12/24/1998,12:24,50.05,50.06,50.01,50.01,9708
12/24/1998,12:25,50.01,50.01,50.01,50.01,9335
12/24/1998,12:26,50.01,50.01,50.01,50.01,1120
12/24/1998,12:27,50,50.05,50,50.05,6721
12/24/1998,12:28,50.08,50.08,50.05,50.05,14936
12/24/1998,12:29,50.08,50.08,50.06,50.08,4854
12/24/1998,12:30,50.08,50.08,50.08,50.08,2614
12/24/1998,12:31,50.11,50.18,50.08,50.18,41821
12/24/1998,12:32,50.15,50.18,50.11,50.11,8215
12/24/1998,12:33,50.15,50.16,50.13,50.13,13442
12/24/1998,12:34,50.18,50.18,50.13,50.15,9708
12/24/1998,12:35,50.18,50.18,50.18,50.18,13442
12/24/1998,12:36,50.18,50.21,50.15,50.21,14189
12/24/1998,12:37,50.21,50.21,50.21,50.21,4107
12/24/1998,12:38,50.21,50.21,50.2,50.21,19790
12/24/1998,12:39,50.21,50.25,50.21,50.25,2240
12/24/1998,12:40,50.25,50.28,50.23,50.28,23524
12/24/1998,12:41,50.23,50.25,50.23,50.23,14189
12/24/1998,12:42,50.16,50.16,50.1,50.1,25018
12/24/1998,12:43,50.1,50.18,50.08,50.18,21284
12/24/1998,12:44,50.11,50.21,50.11,50.18,8962
12/24/1998,12:45,50.15,50.18,50.13,50.18,10829
12/24/1998,12:46,50.15,50.16,50.15,50.15,2240
12/24/1998,12:47,50.15,50.16,50.13,50.15,13816
12/24/1998,12:48,50.15,50.15,50.1,50.1,27632
12/24/1998,12:49,50.15,50.15,50.1,50.11,16430
12/24/1998,12:50,50.11,50.15,50.1,50.15,8588
12/24/1998,12:51,50.18,50.18,50.11,50.11,15683
12/24/1998,12:52,50.13,50.13,50.11,50.13,2614
12/24/1998,12:53,50.13,50.13,50.11,50.11,24644
12/24/1998,12:54,50.11,50.13,50.11,50.13,16056
12/24/1998,12:55,50.13,50.13,50.11,50.13,30245
12/24/1998,12:56,50.13,50.13,50.13,50.13,230761
12/24/1998,12:57,50.16,50.18,50.16,50.18,11575
12/24/1998,12:58,50.16,50.21,50.13,50.21,35846
12/24/1998,12:59,50.18,50.33,50.18,50.33,34726
12/24/1998,13:00,50.31,50.33,50.26,50.33,185953
12/24/1998,13:01,50.33,50.33,50.33,50.33,9335
12/28/1998,09:30,49.95,50.06,49.95,50.06,598559
12/28/1998,09:31,50.06,50.15,49.95,50.15,87375
12/28/1998,09:32,49.95,50.15,49.95,50.08,47795
12/28/1998,09:33,49.95,50.1,49.95,50.06,32859
12/28/1998,09:34,50.06,50.08,50.03,50.03,31366
12/28/1998,09:35,50.11,50.11,50.05,50.06,17550
12/28/1998,09:36,50.06,50.08,49.83,49.88,88122
12/28/1998,09:37,49.83,49.91,49.81,49.91,46302
12/28/1998,09:38,49.93,49.93,49.85,49.86,23524
12/28/1998,09:39,49.86,49.86,49.83,49.83,59371
12/28/1998,09:40,49.85,49.91,49.85,49.91,33979
12/28/1998,09:41,49.95,50.03,49.95,50.03,27632
12/28/1998,09:42,50.03,50.03,50.03,50.03,14189
12/28/1998,09:43,50.01,50.03,50,50,11949
12/28/1998,09:44,50.03,50.03,49.96,49.96,43688
12/28/1998,09:45,49.98,50,49.98,49.98,14563
12/28/1998,09:46,50,50,50,50,12696
12/28/1998,09:47,50,50.01,50,50,44808
12/28/1998,09:48,50.01,50.05,50.01,50.05,16056
12/28/1998,09:49,50.03,50.05,50.01,50.03,4854
12/28/1998,09:50,50.01,50.03,50.01,50.03,29499
12/28/1998,09:51,50.03,50.03,50.01,50.01,11575
12/28/1998,09:52,50,50,49.98,49.98,29499
12/28/1998,09:53,49.98,49.98,49.98,49.98,18670
12/28/1998,09:54,49.95,49.98,49.95,49.95,26885
12/28/1998,09:55,49.91,49.96,49.91,49.96,11202
12/28/1998,09:56,49.96,49.96,49.95,49.96,9708
12/28/1998,09:57,49.96,50.03,49.95,50.03,38087
12/28/1998,09:58,50.03,50.03,50.03,50.03,8588
12/28/1998,09:59,50,50.08,50,50.08,110153
12/28/1998,10:00,50.08,50.16,50.06,50.1,41821
12/28/1998,10:01,50.11,50.11,50.08,50.08,28378
12/28/1998,10:02,50.06,50.11,50.06,50.1,11202
12/28/1998,10:03,50.11,50.11,50.08,50.1,35473
12/28/1998,10:04,50.11,50.11,50.08,50.11,17550
12/28/1998,10:05,50.1,50.13,50.1,50.11,30245
12/28/1998,10:06,50.15,50.26,50.15,50.23,87749
12/28/1998,10:07,50.25,50.3,50.23,50.28,42568
12/28/1998,10:08,50.28,50.3,50.25,50.3,11949
12/28/1998,10:09,50.31,50.38,50.31,50.35,124342
12/28/1998,10:10,50.36,50.62,50.36,50.62,66465
12/28/1998,10:11,50.62,50.75,50.45,50.65,122848
12/28/1998,10:12,50.65,50.75,50.55,50.62,63851
12/28/1998,10:13,50.58,50.6,50.58,50.6,14936
12/28/1998,10:14,50.6,50.75,50.58,50.72,73560
12/28/1998,10:15,50.75,50.75,50.62,50.62,63851
12/28/1998,10:16,50.58,50.68,50.58,50.63,25765
12/28/1998,10:17,50.63,50.68,50.63,50.63,11575
12/28/1998,10:18,50.65,50.65,50.62,50.63,30245
12/28/1998,10:19,50.6,50.62,50.58,50.62,51156
12/28/1998,10:21,50.62,50.73,50.62,50.73,1494
12/28/1998,10:22,50.75,50.87,50.62,50.77,87749
12/28/1998,10:23,50.8,50.87,50.75,50.75,15309
12/28/1998,10:24,50.78,50.82,50.7,50.7,33233
12/28/1998,10:25,50.7,50.78,50.7,50.7,5974
12/28/1998,10:26,50.7,50.78,50.7,50.75,16803
12/28/1998,10:27,50.78,50.78,50.7,50.72,16056
12/28/1998,10:28,50.7,50.72,50.65,50.7,12696
12/28/1998,10:29,50.63,50.7,50.63,50.67,17550
12/28/1998,10:30,50.67,50.68,50.65,50.65,19043
12/28/1998,10:31,50.68,50.68,50.62,50.65,23151
12/28/1998,10:32,50.62,50.62,50.62,50.62,7468
12/28/1998,10:33,50.65,50.65,50.62,50.62,26511
12/28/1998,10:34,50.65,50.68,50.6,50.62,23524
12/28/1998,10:35,50.6,50.6,50.58,50.58,8215
12/28/1998,10:36,50.58,50.6,50.55,50.57,17550
12/28/1998,10:37,50.6,50.62,50.57,50.58,21657
12/28/1998,10:38,50.62,50.68,50.6,50.68,22031
12/28/1998,10:39,50.62,50.68,50.62,50.68,8962
12/28/1998,10:40,50.63,50.68,50.62,50.65,12322
12/28/1998,10:41,50.65,50.68,50.65,50.67,3361
12/28/1998,10:42,50.63,50.67,50.63,50.65,7841
12/28/1998,10:43,50.63,50.67,50.63,50.63,20164
12/28/1998,10:44,50.65,50.65,50.62,50.62,51156
12/28/1998,10:45,50.65,50.67,50.62,50.67,7841
12/28/1998,10:46,50.63,50.65,50.62,50.63,22404
12/28/1998,10:47,50.63,50.68,50.63,50.68,35846
12/28/1998,10:48,50.72,50.72,50.63,50.65,11202
12/28/1998,10:49,50.67,50.7,50.67,50.7,43688
12/28/1998,10:50,50.67,50.68,50.67,50.68,8215
12/28/1998,10:51,50.7,50.7,50.63,50.65,25391
12/28/1998,10:52,50.65,50.67,50.63,50.63,20164
12/28/1998,10:53,50.65,50.68,50.63,50.63,8588
12/28/1998,10:54,50.63,50.65,50.63,50.63,7841
12/28/1998,10:55,50.65,50.65,50.63,50.65,236735
12/28/1998,10:56,50.65,50.65,50.63,50.65,12696
12/28/1998,10:57,50.65,50.68,50.65,50.68,4854
12/28/1998,10:58,50.68,50.68,50.65,50.65,6721
12/28/1998,10:59,50.65,50.65,50.65,50.65,37713
12/28/1998,11:00,50.65,50.65,50.65,50.65,2614
12/28/1998,11:01,50.65,50.68,50.65,50.68,4107
12/28/1998,11:02,50.68,50.68,50.63,50.63,11575
12/28/1998,11:03,50.62,50.63,50.62,50.63,21657
12/28/1998,11:04,50.62,50.62,50.57,50.58,85508
12/28/1998,11:05,50.57,50.62,50.57,50.58,19790
12/28/1998,11:06,50.62,50.62,50.53,50.53,20910
12/28/1998,11:07,50.52,50.52,50.48,50.48,33233
12/28/1998,11:08,50.5,50.52,50.48,50.48,107912
12/28/1998,11:09,50.5,50.5,50.48,50.5,23151
12/28/1998,11:10,50.5,50.52,50.48,50.48,5228
12/28/1998,11:11,50.52,50.52,50.48,50.52,29125
12/28/1998,11:12,50.52,50.52,50.48,50.5,5601
12/28/1998,11:13,50.5,50.52,50.47,50.52,174378
12/28/1998,11:14,50.5,50.5,50.48,50.48,3361
12/28/1998,11:15,50.48,50.5,50.47,50.48,5601
12/28/1998,11:16,50.48,50.48,50.45,50.45,4854
12/28/1998,11:17,50.48,50.5,50.48,50.48,13816
12/28/1998,11:18,50.47,50.48,50.47,50.48,8215
12/28/1998,11:19,50.45,50.52,50.45,50.5,16430
12/28/1998,11:20,50.5,50.53,50.5,50.53,21657
12/28/1998,11:21,50.55,50.55,50.53,50.53,747
12/28/1998,11:22,50.53,50.6,50.53,50.55,21284
12/28/1998,11:23,50.55,50.55,50.55,50.55,1494
12/28/1998,11:24,50.58,50.58,50.57,50.57,7095
12/28/1998,11:25,50.55,50.62,50.55,50.6,12322
12/28/1998,11:26,50.62,50.62,50.62,50.62,3734
12/28/1998,11:27,50.62,50.62,50.58,50.58,7841
12/28/1998,11:28,50.57,50.58,50.57,50.58,19417
12/28/1998,11:29,50.58,50.62,50.58,50.62,15309
12/28/1998,11:30,50.62,50.62,50.6,50.6,43314
12/28/1998,11:31,50.62,50.62,50.62,50.62,10455
12/28/1998,11:32,50.63,50.63,50.63,50.63,373
12/28/1998,11:33,50.62,50.62,50.57,50.57,13442
12/28/1998,11:34,50.58,50.62,50.57,50.58,10829
12/28/1998,11:36,50.6,50.6,50.58,50.58,6348
12/28/1998,11:37,50.58,50.58,50.57,50.57,1494
12/28/1998,11:38,50.58,50.6,50.58,50.6,8588
12/28/1998,11:39,50.57,50.57,50.57,50.57,6721
12/28/1998,11:40,50.58,50.58,50.57,50.57,2614
12/28/1998,11:41,50.58,50.58,50.57,50.58,10455
12/28/1998,11:42,50.57,50.57,50.55,50.55,1494
12/28/1998,11:43,50.55,50.57,50.55,50.55,12322
12/28/1998,11:44,50.57,50.58,50.57,50.58,2987
12/28/1998,11:45,50.55,50.57,50.55,50.55,9708
12/28/1998,11:46,50.57,50.57,50.57,50.57,373
12/28/1998,11:47,50.53,50.53,50.48,50.48,19790
12/28/1998,11:49,50.52,50.52,50.48,50.52,7841
12/28/1998,11:50,50.53,50.53,50.48,50.5,1867
12/28/1998,11:51,50.5,50.52,50.5,50.52,1120
12/28/1998,11:52,50.53,50.53,50.48,50.53,7095
12/28/1998,11:53,50.53,50.53,50.47,50.47,10082
12/28/1998,11:54,50.52,50.53,50.48,50.52,7468
12/28/1998,11:55,50.48,50.48,50.48,50.48,8588
12/28/1998,11:56,50.48,50.48,50.48,50.48,747
12/28/1998,11:57,50.52,50.52,50.5,50.5,2240
12/28/1998,11:58,50.5,50.52,50.48,50.52,8962
12/28/1998,11:59,50.52,50.52,50.48,50.48,30619
12/28/1998,12:00,50.52,50.52,50.52,50.52,2614
12/28/1998,12:01,50.55,50.55,50.55,50.55,33979
12/28/1998,12:02,50.55,50.57,50.53,50.55,13442
12/28/1998,12:03,50.58,50.58,50.55,50.57,82148
12/28/1998,12:04,50.55,50.55,50.52,50.52,8215
12/28/1998,12:05,50.55,50.55,50.55,50.55,373
12/28/1998,12:06,50.57,50.57,50.53,50.57,50036
12/28/1998,12:07,50.57,50.57,50.53,50.53,20910
12/28/1998,12:08,50.57,50.57,50.53,50.55,3734
12/28/1998,12:09,50.55,50.57,50.53,50.55,5974
12/28/1998,12:10,50.57,50.57,50.53,50.53,747
12/28/1998,12:11,50.53,50.57,50.53,50.55,8588
12/28/1998,12:12,50.53,50.57,50.53,50.55,4107
12/28/1998,12:13,50.55,50.58,50.55,50.58,28378
12/28/1998,12:14,50.6,50.6,50.55,50.57,8588
12/28/1998,12:15,50.57,50.58,50.57,50.57,4107
12/28/1998,12:16,50.58,50.58,50.58,50.58,4854
12/28/1998,12:17,50.62,50.62,50.62,50.62,5974
12/28/1998,12:18,50.62,50.62,50.58,50.58,2240
12/28/1998,12:19,50.62,50.62,50.6,50.62,7095
12/28/1998,12:20,50.63,50.63,50.62,50.62,5228
12/28/1998,12:21,50.62,50.62,50.62,50.62,747
12/28/1998,12:22,50.62,50.62,50.53,50.53,32486
12/28/1998,12:23,50.55,50.55,50.55,50.55,36967
12/28/1998,12:24,50.52,50.57,50.52,50.52,63104
12/28/1998,12:25,50.53,50.55,50.5,50.52,5601
12/28/1998,12:26,50.55,50.55,50.55,50.55,373
12/28/1998,12:28,50.55,50.55,50.52,50.52,98951
12/28/1998,12:29,50.58,50.58,50.58,50.58,22404
12/28/1998,12:30,50.58,50.58,50.57,50.58,4854
12/28/1998,12:31,50.58,50.58,50.57,50.58,5228
12/28/1998,12:32,50.55,50.58,50.55,50.58,1494
12/28/1998,12:33,50.58,50.6,50.58,50.58,12696
12/28/1998,12:34,50.58,50.6,50.58,50.6,79534
12/28/1998,12:35,50.55,50.58,50.55,50.58,18297
12/28/1998,12:36,50.58,50.58,50.55,50.55,4481
12/28/1998,12:37,50.57,50.57,50.55,50.55,1494
12/28/1998,12:38,50.57,50.57,50.57,50.57,373
12/28/1998,12:39,50.58,50.58,50.55,50.55,20537
12/28/1998,12:40,50.57,50.57,50.53,50.53,10829
12/28/1998,12:41,50.55,50.55,50.53,50.53,1867
12/28/1998,12:42,50.55,50.55,50.52,50.52,26138
12/28/1998,12:43,50.52,50.53,50.52,50.52,5601
12/28/1998,12:44,50.53,50.53,50.52,50.53,2987
12/28/1998,12:45,50.52,50.57,50.52,50.57,38087
12/28/1998,12:46,50.55,50.57,50.55,50.55,4107
12/28/1998,12:47,50.57,50.57,50.55,50.55,10829
12/28/1998,12:48,50.55,50.55,50.55,50.55,2240
12/28/1998,12:49,50.55,50.55,50.53,50.53,28752
12/28/1998,12:50,50.53,50.57,50.53,50.57,8215
12/28/1998,12:51,50.57,50.58,50.57,50.58,14189
12/28/1998,12:52,50.58,50.58,50.58,50.58,7468
12/28/1998,12:53,50.57,50.58,50.57,50.58,7468
12/28/1998,12:54,50.58,50.58,50.57,50.58,8962
12/28/1998,12:55,50.58,50.58,50.57,50.57,3361
12/28/1998,12:56,50.57,50.58,50.57,50.57,15683
12/28/1998,12:57,50.6,50.6,50.6,50.6,1867
12/28/1998,12:58,50.6,50.62,50.6,50.62,66465
12/28/1998,12:59,50.65,50.65,50.63,50.65,12322
12/28/1998,13:00,50.63,50.68,50.63,50.68,36967
12/28/1998,13:01,50.65,50.7,50.65,50.7,2614
12/28/1998,13:02,50.68,50.68,50.63,50.63,11202
12/28/1998,13:03,50.63,50.63,50.63,50.63,1494
12/28/1998,13:04,50.65,50.67,50.63,50.65,23151
12/28/1998,13:05,50.67,50.67,50.65,50.65,27258
12/28/1998,13:06,50.63,50.65,50.63,50.65,5601
12/28/1998,13:07,50.63,50.65,50.63,50.65,23151
12/28/1998,13:08,50.65,50.65,50.65,50.65,373
12/28/1998,13:10,50.62,50.65,50.62,50.65,11949
12/28/1998,13:11,50.63,50.65,50.63,50.65,13442
12/28/1998,13:12,50.65,50.65,50.63,50.63,2614
12/28/1998,13:13,50.62,50.63,50.6,50.62,19043
12/28/1998,13:14,50.63,50.63,50.63,50.63,1867
12/28/1998,13:15,50.62,50.63,50.62,50.63,2240
12/28/1998,13:16,50.63,50.63,50.58,50.58,47422
12/28/1998,13:17,50.62,50.63,50.58,50.63,17550
12/28/1998,13:18,50.63,50.65,50.63,50.65,2614
12/28/1998,13:19,50.62,50.65,50.62,50.65,39954
12/28/1998,13:20,50.6,50.62,50.6,50.62,2240
12/28/1998,13:21,50.62,50.62,50.62,50.62,2987
12/28/1998,13:22,50.62,50.62,50.58,50.58,4854
12/28/1998,13:23,50.57,50.58,50.57,50.58,8962
12/28/1998,13:24,50.55,50.55,50.55,50.55,4854
12/28/1998,13:25,50.55,50.57,50.55,50.55,12322
12/28/1998,13:26,50.55,50.55,50.55,50.55,7095
12/28/1998,13:27,50.58,50.58,50.58,50.58,14936
12/28/1998,13:28,50.58,50.62,50.58,50.62,45555
12/28/1998,13:29,50.58,50.62,50.58,50.62,6721
12/28/1998,13:30,50.6,50.6,50.6,50.6,1494
12/28/1998,13:31,50.58,50.62,50.58,50.6,6721
12/28/1998,13:33,50.58,50.6,50.58,50.58,4481
12/28/1998,13:34,50.6,50.62,50.57,50.62,7468
12/28/1998,13:35,50.6,50.62,50.57,50.62,23898
12/28/1998,13:36,50.58,50.62,50.58,50.62,5601
12/28/1998,13:37,50.62,50.62,50.62,50.62,20164
12/28/1998,13:38,50.62,50.62,50.6,50.6,64225
12/28/1998,13:39,50.62,50.62,50.62,50.62,4107
12/28/1998,13:40,50.62,50.62,50.62,50.62,1120
12/28/1998,13:41,50.62,50.62,50.62,50.62,1120
12/28/1998,13:42,50.62,50.62,50.6,50.6,3361
12/28/1998,13:43,50.6,50.6,50.6,50.6,3734
12/28/1998,13:44,50.6,50.6,50.6,50.6,1494
12/28/1998,13:45,50.6,50.62,50.58,50.62,19790
12/28/1998,13:47,50.6,50.62,50.6,50.6,2987
12/28/1998,13:48,50.58,50.58,50.58,50.58,3734
12/28/1998,13:49,50.6,50.6,50.58,50.6,2987
12/28/1998,13:50,50.6,50.62,50.6,50.62,11202
12/28/1998,13:51,50.62,50.65,50.62,50.65,9708
12/28/1998,13:53,50.63,50.63,50.62,50.62,4107
12/28/1998,13:54,50.6,50.6,50.58,50.58,4854
12/28/1998,13:56,50.58,50.58,50.58,50.58,1120
12/28/1998,13:57,50.58,50.58,50.57,50.58,18297
12/28/1998,13:58,50.58,50.58,50.58,50.58,10455
12/28/1998,13:59,50.58,50.58,50.55,50.58,2987
12/28/1998,14:00,50.57,50.57,50.57,50.57,2614
12/28/1998,14:01,50.55,50.55,50.55,50.55,1120
12/28/1998,14:02,50.58,50.58,50.57,50.58,4107
12/28/1998,14:03,50.6,50.6,50.57,50.57,8588
12/28/1998,14:04,50.58,50.6,50.58,50.58,2240
12/28/1998,14:05,50.6,50.62,50.6,50.62,33979
12/28/1998,14:06,50.62,50.62,50.58,50.58,17550
12/28/1998,14:07,50.6,50.6,50.58,50.58,1494
12/28/1998,14:08,50.6,50.62,50.58,50.6,5974
12/28/1998,14:09,50.62,50.62,50.62,50.62,145999
12/28/1998,14:10,50.62,50.65,50.62,50.65,179979
12/28/1998,14:11,50.65,50.65,50.65,50.65,5974
12/28/1998,14:12,50.65,50.72,50.65,50.72,196781
12/28/1998,14:13,50.73,50.73,50.7,50.72,12696
12/28/1998,14:14,50.73,50.73,50.68,50.68,70946
12/28/1998,14:15,50.68,50.68,50.67,50.67,10455
12/28/1998,14:16,50.67,50.67,50.65,50.67,9335
12/28/1998,14:17,50.67,50.67,50.67,50.67,1867
12/28/1998,14:18,50.65,50.67,50.63,50.67,32859
12/28/1998,14:19,50.65,50.65,50.65,50.65,373
12/28/1998,14:20,50.62,50.65,50.62,50.65,1867
12/28/1998,14:21,50.67,50.67,50.62,50.62,4854
12/28/1998,14:22,50.63,50.63,50.62,50.62,16430
12/28/1998,14:23,50.62,50.63,50.62,50.63,3361
12/28/1998,14:24,50.65,50.67,50.65,50.67,16803
12/28/1998,14:25,50.65,50.67,50.63,50.63,1120
12/28/1998,14:26,50.63,50.65,50.63,50.65,1120
12/28/1998,14:27,50.62,50.63,50.62,50.62,33979
12/28/1998,14:28,50.62,50.63,50.6,50.63,24644
12/28/1998,14:29,50.65,50.67,50.65,50.67,22031
12/28/1998,14:30,50.67,50.67,50.67,50.67,6721
12/28/1998,14:31,50.67,50.67,50.65,50.65,8962
12/28/1998,14:32,50.65,50.65,50.65,50.65,4107
12/28/1998,14:33,50.63,50.67,50.63,50.63,26138
12/28/1998,14:34,50.63,50.67,50.63,50.67,7468
12/28/1998,14:35,50.67,50.67,50.67,50.67,32112
12/28/1998,14:36,50.65,50.67,50.62,50.62,12322
12/28/1998,14:37,50.67,50.67,50.67,50.67,1120
12/28/1998,14:38,50.67,50.67,50.65,50.67,7468
12/28/1998,14:39,50.65,50.65,50.65,50.65,747
12/28/1998,14:40,50.65,50.65,50.63,50.65,5974
12/28/1998,14:41,50.65,50.65,50.65,50.65,4854
12/28/1998,14:42,50.67,50.67,50.67,50.67,1120
12/28/1998,14:43,50.65,50.65,50.65,50.65,373
12/28/1998,14:44,50.67,50.67,50.65,50.65,8588
12/28/1998,14:45,50.65,50.67,50.62,50.63,56010
12/28/1998,14:46,50.62,50.62,50.58,50.58,15683
12/28/1998,14:47,50.58,50.62,50.58,50.62,1494
12/28/1998,14:48,50.62,50.65,50.6,50.6,39954
12/28/1998,14:49,50.62,50.65,50.62,50.65,3734
12/28/1998,14:50,50.65,50.65,50.63,50.65,9708
12/28/1998,14:51,50.63,50.65,50.62,50.62,5228
12/28/1998,14:52,50.62,50.63,50.62,50.63,19043
12/28/1998,14:53,50.63,50.63,50.62,50.62,1494
12/28/1998,14:54,50.62,50.62,50.62,50.62,373
12/28/1998,14:55,50.58,50.62,50.58,50.62,5601
12/28/1998,14:56,50.62,50.62,50.58,50.58,5601
12/28/1998,14:57,50.58,50.58,50.58,50.58,2987
12/28/1998,14:58,50.58,50.58,50.58,50.58,373
12/28/1998,14:59,50.6,50.6,50.6,50.6,747
12/28/1998,15:00,50.57,50.57,50.57,50.57,1867
12/28/1998,15:01,50.58,50.58,50.55,50.55,21657
12/28/1998,15:02,50.53,50.53,50.53,50.53,2987
12/28/1998,15:03,50.53,50.55,50.53,50.55,38087
12/28/1998,15:04,50.53,50.53,50.5,50.5,89989
12/28/1998,15:05,50.51,50.51,50.51,50.51,747
12/28/1998,15:07,50.5,50.5,50.48,50.48,51903
12/28/1998,15:08,50.47,50.47,50.45,50.45,42568
12/28/1998,15:09,50.45,50.5,50.45,50.47,3734
12/28/1998,15:10,50.45,50.45,50.43,50.43,64598
12/28/1998,15:11,50.42,50.45,50.42,50.45,7095
12/28/1998,15:12,50.45,50.47,50.42,50.42,17176
12/28/1998,15:13,50.42,50.43,50.36,50.36,65345
12/28/1998,15:14,50.36,50.36,50.36,50.36,39954
12/28/1998,15:15,50.36,50.38,50.36,50.38,49662
12/28/1998,15:16,50.38,50.42,50.36,50.42,54143
12/28/1998,15:17,50.38,50.4,50.38,50.4,747
12/28/1998,15:18,50.38,50.38,50.38,50.38,5601
12/28/1998,15:19,50.36,50.38,50.35,50.35,114260
12/28/1998,15:20,50.36,50.36,50.33,50.35,32486
12/28/1998,15:21,50.35,50.36,50.35,50.35,168030
12/28/1998,15:22,50.31,50.35,50.31,50.35,8215
12/28/1998,15:23,50.35,50.36,50.35,50.35,36967
12/28/1998,15:24,50.36,50.36,50.36,50.36,7468
12/28/1998,15:25,50.36,50.36,50.35,50.36,55263
12/28/1998,15:26,50.36,50.38,50.35,50.38,10829
12/28/1998,15:27,50.35,50.36,50.35,50.36,9335
12/28/1998,15:28,50.36,50.38,50.36,50.38,2987
12/28/1998,15:29,50.38,50.38,50.35,50.38,7095
12/28/1998,15:30,50.38,50.38,50.38,50.38,32112
12/28/1998,15:31,50.4,50.42,50.4,50.4,19417
12/28/1998,15:32,50.42,50.42,50.4,50.4,5974
12/28/1998,15:33,50.4,50.4,50.38,50.4,3361
12/28/1998,15:34,50.45,50.45,50.45,50.45,187073
12/28/1998,15:35,50.45,50.45,50.45,50.45,4481
12/28/1998,15:36,50.43,50.47,50.43,50.47,6721
12/28/1998,15:37,50.45,50.45,50.43,50.45,2240
12/28/1998,15:38,50.47,50.47,50.47,50.47,9335
12/28/1998,15:39,50.48,50.5,50.48,50.5,2240
12/28/1998,15:40,50.38,50.52,50.38,50.5,2614
12/28/1998,15:41,50.53,50.53,50.48,50.48,2614
12/28/1998,15:42,50.53,50.53,50.48,50.53,22777
12/28/1998,15:43,50.53,50.55,50.53,50.55,73560
12/28/1998,15:44,50.62,50.62,50.58,50.62,1120
12/28/1998,15:45,50.6,50.6,50.57,50.58,22031
12/28/1998,15:46,50.58,50.6,50.58,50.6,38087
12/28/1998,15:47,50.57,50.62,50.55,50.62,9335
12/28/1998,15:48,50.62,50.67,50.55,50.63,44808
12/28/1998,15:49,50.65,50.68,50.62,50.65,34726
12/28/1998,15:50,50.67,50.67,50.63,50.63,14563
12/28/1998,15:51,50.68,50.68,50.67,50.67,43314
12/28/1998,15:52,50.68,50.68,50.67,50.67,5974
12/28/1998,15:53,50.68,50.68,50.68,50.68,155708
12/28/1998,15:54,50.72,50.72,50.68,50.7,79161
12/28/1998,15:55,50.68,50.72,50.68,50.72,21657
12/28/1998,15:56,50.72,50.73,50.7,50.72,237855
12/28/1998,15:57,50.7,50.73,50.7,50.7,10082
12/28/1998,15:58,50.68,50.68,50.63,50.68,120235
12/28/1998,15:59,50.67,50.7,50.67,50.67,31366
12/28/1998,16:00,50.7,50.7,50.7,50.7,129570
12/28/1998,16:01,50.7,50.7,50.65,50.65,137038
12/28/1998,16:26,50.68,50.68,50.68,50.68,1494
12/29/1998,09:30,50.52,50.6,50.52,50.6,381614
12/29/1998,09:31,50.53,50.6,50.52,50.6,20910
12/29/1998,09:32,50.57,50.57,50.55,50.55,12322
12/29/1998,09:33,50.55,50.55,50.52,50.52,20164
12/29/1998,09:34,50.52,50.53,50.5,50.5,42941
12/29/1998,09:35,50.5,50.5,50.48,50.5,38087
12/29/1998,09:36,50.5,50.5,50.5,50.5,1494
12/29/1998,09:37,50.5,50.52,50.5,50.52,47422
12/29/1998,09:38,50.52,50.52,50.48,50.52,6348
12/29/1998,09:39,50.52,50.58,50.5,50.58,52276
12/29/1998,09:40,50.52,50.58,50.52,50.55,7095
12/29/1998,09:41,50.58,50.58,50.55,50.55,15309
12/29/1998,09:42,50.55,50.55,50.52,50.53,49289
12/29/1998,09:43,50.5,50.5,50.5,50.5,747
12/29/1998,09:44,50.53,50.55,50.52,50.55,25765
12/29/1998,09:45,50.5,50.5,50.5,50.5,2240
12/29/1998,09:46,50.52,50.52,50.5,50.5,2240
12/29/1998,09:47,50.5,50.52,50.5,50.52,4107
12/29/1998,09:48,50.52,50.52,50.52,50.52,1494
12/29/1998,09:49,50.5,50.52,50.5,50.52,9335
12/29/1998,09:50,50.52,50.52,50.5,50.5,4854
12/29/1998,09:51,50.5,50.5,50.48,50.48,18670
12/29/1998,09:52,50.48,50.48,50.48,50.48,13816
12/29/1998,09:53,50.48,50.48,50.48,50.48,11202
12/29/1998,09:54,50.48,50.48,50.45,50.45,63851
12/29/1998,09:55,50.45,50.47,50.45,50.45,15309
12/29/1998,09:56,50.45,50.48,50.45,50.48,4107
12/29/1998,09:57,50.47,50.47,50.47,50.47,1120
12/29/1998,09:58,50.47,50.48,50.45,50.45,14563
12/29/1998,09:59,50.45,50.45,50.45,50.45,1494
12/29/1998,10:00,50.45,50.45,50.43,50.43,39580
12/29/1998,10:01,50.43,50.43,50.42,50.43,41074
12/29/1998,10:02,50.45,50.45,50.42,50.43,47795
12/29/1998,10:03,50.42,50.42,50.38,50.4,53023
12/29/1998,10:04,50.4,50.4,50.35,50.35,2240
12/29/1998,10:05,50.4,50.4,50.28,50.28,69079
12/29/1998,10:06,50.28,50.31,50.28,50.3,89989
12/29/1998,10:07,50.3,50.31,50.28,50.3,48169
12/29/1998,10:08,50.35,50.35,50.31,50.35,25765
12/29/1998,10:09,50.35,50.4,50.31,50.35,70946
12/29/1998,10:10,50.36,50.4,50.36,50.4,29872
12/29/1998,10:11,50.36,50.43,50.36,50.43,25765
12/29/1998,10:12,50.4,50.42,50.4,50.4,6721
12/29/1998,10:13,50.38,50.42,50.38,50.38,8588
12/29/1998,10:14,50.4,50.4,50.36,50.4,17176
12/29/1998,10:15,50.35,50.35,50.31,50.31,24644
12/29/1998,10:16,50.31,50.31,50.31,50.31,11575
12/29/1998,10:17,50.3,50.3,50.3,50.3,10082
12/29/1998,10:18,50.3,50.3,50.26,50.28,15309
12/29/1998,10:19,50.28,50.28,50.26,50.26,7841
12/29/1998,10:20,50.28,50.28,50.28,50.28,40327
12/29/1998,10:21,50.28,50.28,50.26,50.28,38460
12/29/1998,10:22,50.28,50.31,50.28,50.31,54143
12/29/1998,10:23,50.31,50.35,50.31,50.35,28752
12/29/1998,10:24,50.31,50.35,50.28,50.31,27258
12/29/1998,10:25,50.31,50.36,50.28,50.36,12322
12/29/1998,10:26,50.36,50.36,50.33,50.33,8962
12/29/1998,10:27,50.31,50.35,50.31,50.35,6721
12/29/1998,10:28,50.3,50.31,50.28,50.28,16430
12/29/1998,10:29,50.3,50.3,50.28,50.3,4107
12/29/1998,10:30,50.3,50.3,50.3,50.3,6721
12/29/1998,10:31,50.28,50.3,50.28,50.28,17176
12/29/1998,10:32,50.26,50.26,50.25,50.26,33233
12/29/1998,10:33,50.25,50.26,50.25,50.26,10455
12/29/1998,10:34,50.26,50.3,50.26,50.3,16430
12/29/1998,10:35,50.3,50.31,50.28,50.28,38460
12/29/1998,10:36,50.3,50.3,50.3,50.3,14189
12/29/1998,10:37,50.3,50.3,50.3,50.3,7468
12/29/1998,10:38,50.31,50.31,50.28,50.28,14189
12/29/1998,10:39,50.31,50.31,50.28,50.28,26138
12/29/1998,10:40,50.26,50.26,50.26,50.26,9335
12/29/1998,10:41,50.26,50.26,50.26,50.26,1494
12/29/1998,10:42,50.28,50.31,50.28,50.28,22404
12/29/1998,10:43,50.33,50.33,50.3,50.31,12322
12/29/1998,10:44,50.33,50.33,50.28,50.28,14563
12/29/1998,10:45,50.33,50.33,50.28,50.3,13816
12/29/1998,10:46,50.3,50.33,50.3,50.33,9335
12/29/1998,10:47,50.33,50.33,50.31,50.33,7841
12/29/1998,10:48,50.35,50.35,50.35,50.35,21284
12/29/1998,10:49,50.35,50.38,50.33,50.38,7841
12/29/1998,10:50,50.36,50.4,50.36,50.4,23898
12/29/1998,10:51,50.42,50.42,50.38,50.38,39580
12/29/1998,10:52,50.4,50.4,50.33,50.35,37340
12/29/1998,10:53,50.33,50.4,50.33,50.4,24271
12/29/1998,10:54,50.36,50.36,50.36,50.36,8588
12/29/1998,10:55,50.36,50.36,50.36,50.36,1120
12/29/1998,10:56,50.35,50.35,50.3,50.33,45928
12/29/1998,10:57,50.31,50.33,50.31,50.33,2614
12/29/1998,10:58,50.31,50.31,50.25,50.26,45181
12/29/1998,10:59,50.25,50.25,50.23,50.23,11575
12/29/1998,11:00,50.21,50.23,50.21,50.23,48169
12/29/1998,11:01,50.23,50.23,50.18,50.18,18297
12/29/1998,11:02,50.18,50.18,50.11,50.11,16430
12/29/1998,11:03,50.15,50.15,50.11,50.11,42941
12/29/1998,11:04,50.1,50.13,50.08,50.08,35473
12/29/1998,11:05,50.08,50.13,50.08,50.13,18297
12/29/1998,11:06,50.16,50.18,50.15,50.15,16803
12/29/1998,11:07,50.1,50.13,50.1,50.13,41821
12/29/1998,11:08,50.13,50.15,50.11,50.11,6721
12/29/1998,11:09,50.15,50.16,50.15,50.15,7841
12/29/1998,11:10,50.16,50.16,50.13,50.13,7468
12/29/1998,11:11,50.16,50.16,50.16,50.16,747
12/29/1998,11:12,50.13,50.15,50.1,50.1,19417
12/29/1998,11:13,50.11,50.11,50.1,50.1,7841
12/29/1998,11:14,50.11,50.15,50.11,50.15,32859
12/29/1998,11:15,50.16,50.16,50.08,50.11,10829
12/29/1998,11:16,50.11,50.11,50.11,50.11,747
12/29/1998,11:17,50.11,50.11,50.11,50.11,747
12/29/1998,11:18,50.15,50.15,50.13,50.13,4854
12/29/1998,11:20,50.11,50.11,50.11,50.11,49289
12/29/1998,11:21,50.11,50.11,50.11,50.11,3361
12/29/1998,11:22,50.11,50.15,50.1,50.1,4854
12/29/1998,11:23,50.11,50.11,50.11,50.11,3734
12/29/1998,11:24,50.11,50.11,50.08,50.11,43314
12/29/1998,11:25,50.11,50.11,50.11,50.11,747
12/29/1998,11:26,50.13,50.15,50.13,50.15,22031
12/29/1998,11:27,50.15,50.18,50.15,50.18,9335
12/29/1998,11:28,50.18,50.2,50.18,50.18,22404
12/29/1998,11:29,50.2,50.2,50.16,50.18,36220
12/29/1998,11:30,50.18,50.2,50.16,50.16,26885
12/29/1998,11:31,50.18,50.2,50.16,50.2,19790
12/29/1998,11:32,50.21,50.28,50.2,50.21,101565
12/29/1998,11:33,50.21,50.21,50.2,50.21,6721
12/29/1998,11:34,50.2,50.2,50.18,50.18,14936
12/29/1998,11:35,50.2,50.2,50.2,50.2,4107
12/29/1998,11:36,50.2,50.21,50.18,50.21,10082
12/29/1998,11:37,50.25,50.28,50.25,50.28,14936
12/29/1998,11:38,50.28,50.3,50.28,50.3,14189
12/29/1998,11:39,50.28,50.3,50.26,50.28,4481
12/29/1998,11:40,50.28,50.28,50.28,50.28,5601
12/29/1998,11:41,50.25,50.28,50.25,50.28,10082
12/29/1998,11:42,50.23,50.25,50.21,50.25,9335
12/29/1998,11:43,50.28,50.28,50.28,50.28,8588
12/29/1998,11:44,50.26,50.26,50.25,50.25,1120
12/29/1998,11:45,50.26,50.28,50.25,50.28,4481
12/29/1998,11:46,50.3,50.33,50.3,50.31,23524
12/29/1998,11:47,50.33,50.33,50.33,50.33,5601
12/29/1998,11:48,50.33,50.33,50.33,50.33,5228
12/29/1998,11:49,50.33,50.35,50.33,50.33,7468
12/29/1998,11:50,50.35,50.35,50.33,50.35,6348
12/29/1998,11:52,50.35,50.42,50.35,50.42,64225
12/29/1998,11:53,50.42,50.42,50.42,50.42,20910
12/29/1998,11:54,50.45,50.45,50.42,50.42,10829
12/29/1998,11:55,50.42,50.42,50.42,50.42,373
12/29/1998,11:56,50.45,50.52,50.45,50.48,64225
12/29/1998,11:57,50.52,50.57,50.47,50.57,50036
12/29/1998,11:58,50.55,50.57,50.55,50.55,14563
12/29/1998,11:59,50.52,50.55,50.48,50.48,16056
12/29/1998,12:00,50.5,50.5,50.48,50.48,29125
12/29/1998,12:01,50.48,50.48,50.45,50.45,76173
12/29/1998,12:02,50.45,50.47,50.45,50.47,8215
12/29/1998,12:03,50.48,50.53,50.48,50.53,23898
12/29/1998,12:04,50.53,50.53,50.5,50.5,16430
12/29/1998,12:05,50.52,50.53,50.52,50.52,30619
12/29/1998,12:07,50.48,50.48,50.38,50.38,42568
12/29/1998,12:08,50.38,50.38,50.35,50.35,10829
12/29/1998,12:09,50.38,50.38,50.31,50.35,46675
12/29/1998,12:11,50.33,50.33,50.31,50.33,21657
12/29/1998,12:12,50.33,50.33,50.3,50.3,24644
12/29/1998,12:13,50.33,50.33,50.28,50.28,30245
12/29/1998,12:14,50.28,50.3,50.28,50.3,5974
12/29/1998,12:15,50.28,50.28,50.28,50.28,373
12/29/1998,12:16,50.3,50.3,50.28,50.3,33606
12/29/1998,12:17,50.31,50.31,50.31,50.31,1120
12/29/1998,12:18,50.31,50.31,50.31,50.31,1120
12/29/1998,12:19,50.3,50.3,50.3,50.3,10082
12/29/1998,12:20,50.3,50.3,50.3,50.3,2614
12/29/1998,12:21,50.3,50.31,50.28,50.31,12322
12/29/1998,12:22,50.3,50.31,50.3,50.31,15683
12/29/1998,12:23,50.31,50.31,50.31,50.31,17923
12/29/1998,12:24,50.31,50.31,50.31,50.31,747
12/29/1998,12:25,50.31,50.35,50.31,50.35,1867
12/29/1998,12:26,50.33,50.33,50.31,50.31,14936
12/29/1998,12:27,50.28,50.3,50.28,50.3,4854
12/29/1998,12:28,50.3,50.33,50.28,50.28,22031
12/29/1998,12:29,50.28,50.28,50.25,50.28,54516
12/29/1998,12:30,50.28,50.28,50.28,50.28,1120
12/29/1998,12:31,50.28,50.28,50.28,50.28,373
12/29/1998,12:33,50.28,50.28,50.28,50.28,747
12/29/1998,12:34,50.28,50.28,50.28,50.28,2614
12/29/1998,12:35,50.28,50.31,50.28,50.31,20164
12/29/1998,12:36,50.33,50.33,50.28,50.28,86255
12/29/1998,12:37,50.28,50.28,50.28,50.28,373
12/29/1998,12:38,50.28,50.31,50.28,50.28,3361
12/29/1998,12:39,50.28,50.31,50.28,50.3,14189
12/29/1998,12:40,50.3,50.33,50.26,50.26,16803
12/29/1998,12:41,50.26,50.3,50.26,50.3,11202
12/29/1998,12:42,50.26,50.3,50.26,50.28,12322
12/29/1998,12:43,50.3,50.3,50.28,50.3,1867
12/29/1998,12:44,50.3,50.3,50.3,50.3,4481
12/29/1998,12:45,50.31,50.31,50.31,50.31,22777
12/29/1998,12:46,50.33,50.33,50.26,50.3,31366
12/29/1998,12:47,50.33,50.33,50.3,50.3,5601
12/29/1998,12:48,50.31,50.31,50.31,50.31,373
12/29/1998,12:49,50.31,50.31,50.31,50.31,2987
12/29/1998,12:50,50.31,50.31,50.3,50.3,2240
12/29/1998,12:52,50.3,50.3,50.3,50.3,7468
12/29/1998,12:54,50.3,50.3,50.3,50.3,373
12/29/1998,12:55,50.3,50.31,50.3,50.31,27258
12/29/1998,12:56,50.3,50.31,50.3,50.31,1494
12/29/1998,12:57,50.31,50.31,50.3,50.3,5228
12/29/1998,12:58,50.31,50.31,50.3,50.3,4107
12/29/1998,12:59,50.31,50.31,50.31,50.31,373
12/29/1998,13:01,50.3,50.31,50.3,50.3,5601
12/29/1998,13:03,50.31,50.31,50.3,50.3,5228
12/29/1998,13:04,50.28,50.28,50.28,50.28,17176
12/29/1998,13:05,50.28,50.28,50.28,50.28,373
12/29/1998,13:07,50.28,50.31,50.28,50.3,14563
12/29/1998,13:08,50.3,50.3,50.3,50.3,373
12/29/1998,13:09,50.26,50.26,50.26,50.26,373
12/29/1998,13:10,50.28,50.28,50.28,50.28,3734
12/29/1998,13:11,50.21,50.28,50.21,50.25,4107
12/29/1998,13:12,50.21,50.21,50.21,50.21,747
12/29/1998,13:14,50.23,50.23,50.21,50.21,8588
12/29/1998,13:15,50.16,50.21,50.16,50.18,415594
12/29/1998,13:16,50.21,50.21,50.18,50.21,8215
12/29/1998,13:17,50.18,50.21,50.18,50.21,10082
12/29/1998,13:18,50.18,50.2,50.18,50.2,13069
12/29/1998,13:19,50.18,50.2,50.18,50.2,5974
12/29/1998,13:20,50.2,50.21,50.18,50.21,6348
12/29/1998,13:21,50.25,50.26,50.25,50.26,10082
12/29/1998,13:22,50.28,50.3,50.28,50.3,19043
12/29/1998,13:23,50.31,50.31,50.31,50.31,3734
12/29/1998,13:24,50.3,50.31,50.3,50.31,28378
12/29/1998,13:26,50.33,50.33,50.31,50.31,19790
12/29/1998,13:27,50.35,50.35,50.35,50.35,747
12/29/1998,13:28,50.33,50.33,50.3,50.3,3361
12/29/1998,13:29,50.33,50.33,50.3,50.31,36967
12/29/1998,13:30,50.3,50.3,50.3,50.3,36220
12/29/1998,13:31,50.31,50.31,50.26,50.31,31739
12/29/1998,13:32,50.3,50.3,50.3,50.3,373
12/29/1998,13:33,50.3,50.33,50.3,50.33,11202
12/29/1998,13:35,50.33,50.33,50.33,50.33,7841
12/29/1998,13:37,50.33,50.33,50.33,50.33,9335
12/29/1998,13:38,50.33,50.33,50.33,50.33,10455
12/29/1998,13:39,50.33,50.33,50.33,50.33,14936
12/29/1998,13:40,50.31,50.31,50.31,50.31,1494
12/29/1998,13:41,50.33,50.33,50.33,50.33,17176
12/29/1998,13:42,50.31,50.31,50.31,50.31,1867
12/29/1998,13:43,50.31,50.31,50.31,50.31,7468
12/29/1998,13:44,50.28,50.28,50.28,50.28,20537
12/29/1998,13:45,50.31,50.31,50.31,50.31,1867
12/29/1998,13:48,50.3,50.3,50.28,50.3,1867
12/29/1998,13:49,50.28,50.28,50.25,50.26,17176
12/29/1998,13:50,50.28,50.28,50.25,50.28,5601
12/29/1998,13:51,50.23,50.23,50.23,50.23,747
12/29/1998,13:52,50.28,50.28,50.28,50.28,373
12/29/1998,13:54,50.28,50.28,50.28,50.28,1494
12/29/1998,13:55,50.25,50.26,50.25,50.25,10455
12/29/1998,13:56,50.26,50.26,50.25,50.25,3361
12/29/1998,13:57,50.25,50.25,50.2,50.2,58997
12/29/1998,13:58,50.23,50.23,50.21,50.23,12322
12/29/1998,13:59,50.21,50.21,50.21,50.21,7841
12/29/1998,14:00,50.23,50.23,50.21,50.23,19043
12/29/1998,14:01,50.23,50.23,50.23,50.23,2987
12/29/1998,14:02,50.25,50.25,50.25,50.25,747
12/29/1998,14:03,50.23,50.23,50.21,50.23,12696
12/29/1998,14:04,50.23,50.25,50.23,50.25,19417
12/29/1998,14:05,50.23,50.25,50.23,50.25,7095
12/29/1998,14:06,50.26,50.26,50.26,50.26,747
12/29/1998,14:07,50.25,50.26,50.25,50.26,2987
12/29/1998,14:08,50.25,50.25,50.23,50.23,4481
12/29/1998,14:09,50.26,50.26,50.26,50.26,11575
12/29/1998,14:10,50.28,50.28,50.26,50.26,15683
12/29/1998,14:11,50.26,50.28,50.23,50.28,2240
12/29/1998,14:12,50.25,50.26,50.25,50.26,1494
12/29/1998,14:13,50.26,50.3,50.26,50.3,15683
12/29/1998,14:14,50.3,50.3,50.3,50.3,24271
12/29/1998,14:15,50.31,50.31,50.31,50.31,31739
12/29/1998,14:16,50.33,50.33,50.33,50.33,4854
12/29/1998,14:17,50.3,50.35,50.3,50.33,13442
12/29/1998,14:18,50.33,50.33,50.31,50.31,19790
12/29/1998,14:19,50.31,50.33,50.31,50.31,21284
12/29/1998,14:20,50.28,50.3,50.28,50.28,3734
12/29/1998,14:21,50.28,50.28,50.28,50.28,373
12/29/1998,14:22,50.26,50.3,50.26,50.3,2240
12/29/1998,14:23,50.28,50.3,50.28,50.28,11575
12/29/1998,14:24,50.28,50.28,50.28,50.28,4107
12/29/1998,14:25,50.28,50.28,50.28,50.28,747
12/29/1998,14:26,50.28,50.28,50.28,50.28,3734
12/29/1998,14:27,50.26,50.28,50.26,50.28,9708
12/29/1998,14:28,50.28,50.28,50.28,50.28,4481
12/29/1998,14:29,50.3,50.3,50.28,50.3,9335
12/29/1998,14:30,50.26,50.3,50.26,50.3,747
12/29/1998,14:31,50.3,50.33,50.3,50.33,11202
12/29/1998,14:32,50.33,50.33,50.31,50.31,2987
12/29/1998,14:33,50.33,50.33,50.31,50.31,14936
12/29/1998,14:34,50.31,50.31,50.31,50.31,373
12/29/1998,14:35,50.28,50.28,50.28,50.28,2240
12/29/1998,14:36,50.28,50.28,50.28,50.28,2987
12/29/1998,14:37,50.28,50.28,50.28,50.28,1120
12/29/1998,14:38,50.28,50.28,50.28,50.28,1867
12/29/1998,14:39,50.3,50.3,50.26,50.26,8962
12/29/1998,14:40,50.28,50.28,50.26,50.26,9708
12/29/1998,14:41,50.26,50.26,50.25,50.25,4854
12/29/1998,14:42,50.25,50.25,50.23,50.23,1120
12/29/1998,14:43,50.23,50.25,50.21,50.25,22031
12/29/1998,14:44,50.21,50.23,50.21,50.23,26885
12/29/1998,14:45,50.23,50.25,50.23,50.25,34353
12/29/1998,14:46,50.25,50.25,50.25,50.25,18670
12/29/1998,14:47,50.25,50.25,50.23,50.25,80654
12/29/1998,14:49,50.25,50.26,50.25,50.26,6348
12/29/1998,14:50,50.26,50.28,50.26,50.28,15683
12/29/1998,14:51,50.26,50.28,50.26,50.26,35473
12/29/1998,14:52,50.28,50.28,50.26,50.26,4107
12/29/1998,14:53,50.28,50.28,50.25,50.25,39954
12/29/1998,14:54,50.28,50.3,50.25,50.25,25391
12/29/1998,14:55,50.23,50.26,50.23,50.26,19790
12/29/1998,14:56,50.25,50.26,50.25,50.26,13442
12/29/1998,14:57,50.25,50.28,50.25,50.26,3734
12/29/1998,14:58,50.28,50.31,50.28,50.3,29499
12/29/1998,14:59,50.3,50.33,50.3,50.33,29125
12/29/1998,15:00,50.31,50.33,50.31,50.31,72440
12/29/1998,15:01,50.31,50.31,50.3,50.31,10829
12/29/1998,15:02,50.31,50.33,50.31,50.31,4854
12/29/1998,15:03,50.31,50.31,50.31,50.31,12322
12/29/1998,15:04,50.31,50.33,50.31,50.31,8215
12/29/1998,15:05,50.31,50.33,50.31,50.31,14189
12/29/1998,15:06,50.33,50.33,50.31,50.33,11202
12/29/1998,15:07,50.31,50.31,50.31,50.31,3734
12/29/1998,15:08,50.3,50.3,50.3,50.3,747
12/29/1998,15:09,50.28,50.28,50.23,50.23,4107
12/29/1998,15:10,50.25,50.25,50.25,50.25,26511
12/29/1998,15:11,50.25,50.25,50.25,50.25,3734
12/29/1998,15:12,50.28,50.28,50.28,50.28,14936
12/29/1998,15:13,50.26,50.28,50.26,50.26,22777
12/29/1998,15:14,50.28,50.28,50.28,50.28,373
12/29/1998,15:15,50.28,50.28,50.28,50.28,1867
12/29/1998,15:16,50.26,50.28,50.26,50.28,23898
12/29/1998,15:17,50.26,50.28,50.26,50.28,7468
12/29/1998,15:19,50.26,50.26,50.26,50.26,1494
12/29/1998,15:20,50.26,50.26,50.25,50.25,7841
12/29/1998,15:21,50.26,50.28,50.25,50.28,4481
12/29/1998,15:22,50.28,50.28,50.28,50.28,5601
12/29/1998,15:23,50.28,50.28,50.28,50.28,6721
12/29/1998,15:24,50.28,50.28,50.28,50.28,4481
12/29/1998,15:26,50.28,50.3,50.26,50.28,8215
12/29/1998,15:27,50.28,50.28,50.26,50.28,17176
12/29/1998,15:28,50.26,50.28,50.26,50.28,5601
12/29/1998,15:30,50.31,50.31,50.28,50.31,4481
12/29/1998,15:31,50.28,50.28,50.28,50.28,373
12/29/1998,15:32,50.31,50.31,50.31,50.31,23151
12/29/1998,15:33,50.31,50.33,50.31,50.33,9708
12/29/1998,15:34,50.33,50.33,50.33,50.33,11575
12/29/1998,15:35,50.33,50.33,50.31,50.31,10829
12/29/1998,15:36,50.31,50.31,50.31,50.31,6721
12/29/1998,15:37,50.3,50.31,50.3,50.31,4107
12/29/1998,15:38,50.31,50.31,50.26,50.31,18670
12/29/1998,15:39,50.33,50.33,50.33,50.33,747
12/29/1998,15:40,50.3,50.31,50.28,50.28,4481
12/29/1998,15:41,50.28,50.28,50.23,50.23,15309
12/29/1998,15:42,50.23,50.25,50.2,50.2,13069
12/29/1998,15:43,50.2,50.23,50.2,50.2,15683
12/29/1998,15:44,50.2,50.23,50.2,50.21,11202
12/29/1998,15:45,50.21,50.21,50.21,50.21,4854
12/29/1998,15:46,50.23,50.23,50.21,50.21,1867
12/29/1998,15:47,50.21,50.21,50.21,50.21,14189
12/29/1998,15:48,50.21,50.21,50.21,50.21,11575
12/29/1998,15:49,50.25,50.25,50.21,50.23,45555
12/29/1998,15:50,50.23,50.25,50.21,50.21,8962
12/29/1998,15:51,50.21,50.25,50.18,50.18,38834
12/29/1998,15:52,50.18,50.2,50.18,50.18,8588
12/29/1998,15:53,50.2,50.2,50.15,50.16,5601
12/29/1998,15:55,50.15,50.2,50.15,50.15,7095
12/29/1998,15:56,50.16,50.16,50.16,50.16,373
12/29/1998,15:57,50.15,50.15,50.1,50.13,11949
12/29/1998,15:58,50.13,50.13,50.1,50.1,98204
12/29/1998,15:59,50.1,50.1,50.08,50.1,35100
12/29/1998,16:00,50.11,50.11,50.1,50.1,135171
12/29/1998,16:02,50.1,50.1,50.1,50.1,373
12/29/1998,16:09,50.11,50.11,50.11,50.11,61611
12/30/1998,09:30,50.05,50.05,50.05,50.05,169897
12/30/1998,09:31,50.06,50.06,50.05,50.05,58624
12/30/1998,09:32,50.06,50.06,50.03,50.03,15309
12/30/1998,09:33,50.03,50.05,49.98,49.98,48542
12/30/1998,09:34,49.95,49.95,49.95,49.95,373
12/30/1998,09:35,49.95,49.95,49.95,49.95,78787
12/30/1998,09:36,49.95,49.96,49.95,49.96,43688
12/30/1998,09:37,49.95,49.95,49.95,49.95,3734
12/30/1998,09:38,49.95,49.95,49.95,49.95,44435
12/30/1998,09:39,49.95,49.96,49.95,49.96,747
12/30/1998,09:40,49.95,50.01,49.95,50.01,78414
12/30/1998,09:41,50.01,50.03,50.01,50.01,22404
12/30/1998,09:42,50.01,50.01,50,50,79161
12/30/1998,09:43,50,50,49.98,50,249058
12/30/1998,09:44,50,50.06,50,50.06,77294
12/30/1998,09:45,50.06,50.06,50.03,50.06,15309
12/30/1998,09:46,50.06,50.11,50.06,50.11,44061
12/30/1998,09:47,50.08,50.16,50.08,50.16,69079
12/30/1998,09:48,50.18,50.2,50.16,50.2,107166
12/30/1998,09:49,50.2,50.2,50.18,50.2,36593
12/30/1998,09:50,50.2,50.2,50.16,50.18,25391
12/30/1998,09:51,50.13,50.16,50.13,50.16,50782
12/30/1998,09:52,50.16,50.16,50.16,50.16,1494
12/30/1998,09:53,50.18,50.18,50.15,50.16,45928
12/30/1998,09:54,50.16,50.16,50.15,50.16,134797
12/30/1998,09:55,50.16,50.16,50.16,50.16,43314
12/30/1998,09:56,50.16,50.16,50.15,50.16,4854
12/30/1998,09:57,50.16,50.16,50.15,50.15,14563
12/30/1998,09:58,50.16,50.16,50.11,50.11,10829
12/30/1998,09:59,50.13,50.15,50.13,50.15,1494
12/30/1998,10:00,50.13,50.16,50.13,50.16,48542
12/30/1998,10:01,50.16,50.16,50.15,50.16,11575
12/30/1998,10:02,50.16,50.16,50.11,50.16,57877
12/30/1998,10:03,50.11,50.16,50.11,50.16,47422
12/30/1998,10:04,50.16,50.18,50.16,50.18,30245
12/30/1998,10:05,50.18,50.18,50.18,50.18,13442
12/30/1998,10:06,50.16,50.18,50.16,50.18,33606
12/30/1998,10:07,50.18,50.21,50.18,50.21,12322
12/30/1998,10:08,50.21,50.23,50.21,50.23,14189
12/30/1998,10:09,50.28,50.3,50.28,50.3,34353
12/30/1998,10:10,50.3,50.31,50.3,50.31,23898
12/30/1998,10:11,50.33,50.35,50.31,50.33,54890
12/30/1998,10:12,50.33,50.35,50.31,50.35,42568
12/30/1998,10:13,50.3,50.31,50.25,50.28,31366
12/30/1998,10:14,50.3,50.31,50.28,50.28,32486
12/30/1998,10:15,50.33,50.38,50.33,50.38,78041
12/30/1998,10:16,50.38,50.4,50.35,50.4,101191
12/30/1998,10:17,50.38,50.38,50.38,50.38,50782
12/30/1998,10:18,50.38,50.42,50.38,50.42,33233
12/30/1998,10:19,50.42,50.45,50.38,50.4,51529
12/30/1998,10:20,50.4,50.43,50.4,50.4,38460
12/30/1998,10:21,50.38,50.45,50.38,50.45,41821
12/30/1998,10:22,50.45,50.52,50.45,50.52,25391
12/30/1998,10:23,50.48,50.48,50.35,50.35,50782
12/30/1998,10:24,50.35,50.38,50.35,50.38,30992
12/30/1998,10:25,50.35,50.38,50.31,50.31,55637
12/30/1998,10:26,50.31,50.31,50.21,50.26,80281
12/30/1998,10:27,50.26,50.26,50.25,50.25,5974
12/30/1998,10:28,50.25,50.3,50.25,50.3,23151
12/30/1998,10:29,50.31,50.33,50.28,50.31,80654
12/30/1998,10:30,50.33,50.33,50.31,50.31,1120
12/30/1998,10:31,50.3,50.3,50.28,50.28,38087
12/30/1998,10:32,50.28,50.3,50.28,50.28,60117
12/30/1998,10:33,50.28,50.3,50.28,50.3,17176
12/30/1998,10:34,50.33,50.4,50.33,50.4,56383
12/30/1998,10:35,50.4,50.4,50.31,50.35,14936
12/30/1998,10:36,50.35,50.35,50.28,50.28,36220
12/30/1998,10:37,50.28,50.28,50.26,50.26,22777
12/30/1998,10:38,50.26,50.31,50.26,50.31,25765
12/30/1998,10:39,50.31,50.31,50.31,50.31,6348
12/30/1998,10:40,50.31,50.38,50.31,50.33,20910
12/30/1998,10:41,50.35,50.4,50.33,50.38,52649
12/30/1998,10:42,50.4,50.4,50.4,50.4,17176
12/30/1998,10:43,50.4,50.4,50.38,50.4,22777
12/30/1998,10:44,50.36,50.4,50.35,50.35,11575
12/30/1998,10:45,50.31,50.36,50.28,50.28,44435
12/30/1998,10:46,50.31,50.35,50.31,50.35,16430
12/30/1998,10:47,50.35,50.35,50.35,50.35,9335
12/30/1998,10:48,50.31,50.38,50.31,50.36,8962
12/30/1998,10:49,50.4,50.4,50.4,50.4,8215
12/30/1998,10:50,50.4,50.48,50.4,50.43,139278
12/30/1998,10:51,50.45,50.45,50.45,50.45,19043
12/30/1998,10:52,50.45,50.48,50.45,50.48,8588
12/30/1998,10:53,50.48,50.48,50.45,50.47,2987
12/30/1998,10:54,50.45,50.45,50.45,50.45,373
12/30/1998,10:55,50.45,50.45,50.45,50.45,6348
12/30/1998,10:56,50.47,50.47,50.43,50.43,29872
12/30/1998,10:57,50.43,50.43,50.35,50.35,46675
12/30/1998,10:58,50.35,50.35,50.31,50.35,12322
12/30/1998,10:59,50.31,50.31,50.31,50.31,59744
12/30/1998,11:00,50.33,50.33,50.33,50.33,747
12/30/1998,11:01,50.35,50.35,50.33,50.33,7095
12/30/1998,11:03,50.33,50.35,50.33,50.33,1494
12/30/1998,11:04,50.33,50.33,50.31,50.31,6721
12/30/1998,11:05,50.31,50.33,50.31,50.31,4854
12/30/1998,11:06,50.33,50.33,50.31,50.31,4481
12/30/1998,11:07,50.28,50.28,50.28,50.28,49289
12/30/1998,11:08,50.31,50.35,50.31,50.35,32486
12/30/1998,11:09,50.31,50.4,50.31,50.4,8962
12/30/1998,11:10,50.36,50.36,50.36,50.36,373
12/30/1998,11:11,50.33,50.38,50.31,50.31,15683
12/30/1998,11:12,50.38,50.38,50.33,50.35,9708
12/30/1998,11:13,50.38,50.38,50.33,50.33,5228
12/30/1998,11:14,50.33,50.35,50.33,50.35,21657
12/30/1998,11:15,50.33,50.35,50.33,50.35,4854
12/30/1998,11:16,50.35,50.35,50.35,50.35,1120
12/30/1998,11:17,50.38,50.4,50.38,50.4,11202
12/30/1998,11:18,50.4,50.4,50.38,50.4,7095
12/30/1998,11:19,50.4,50.42,50.38,50.38,9335
12/30/1998,11:20,50.4,50.4,50.38,50.38,23151
12/30/1998,11:21,50.4,50.4,50.38,50.4,4107
12/30/1998,11:22,50.4,50.4,50.36,50.38,9708
12/30/1998,11:23,50.4,50.4,50.4,50.4,7468
12/30/1998,11:24,50.4,50.4,50.35,50.35,22777
12/30/1998,11:25,50.36,50.38,50.36,50.36,4854
12/30/1998,11:26,50.35,50.36,50.35,50.35,9335
12/30/1998,11:27,50.35,50.38,50.35,50.35,35846
12/30/1998,11:28,50.35,50.35,50.28,50.28,29872
12/30/1998,11:29,50.3,50.3,50.26,50.28,17923
12/30/1998,11:30,50.31,50.31,50.31,50.31,95217
12/30/1998,11:31,50.3,50.3,50.28,50.28,8588
12/30/1998,11:32,50.31,50.4,50.28,50.4,30619
12/30/1998,11:33,50.36,50.36,50.35,50.35,7468
12/30/1998,11:34,50.35,50.35,50.16,50.16,44061
12/30/1998,11:35,50.16,50.21,50.16,50.21,47422
12/30/1998,11:36,50.25,50.35,50.25,50.28,46675
12/30/1998,11:37,50.3,50.3,50.28,50.3,43688
12/30/1998,11:38,50.18,50.3,50.18,50.3,1494
12/30/1998,11:39,50.3,50.3,50.25,50.25,22777
12/30/1998,11:40,50.28,50.28,50.25,50.28,7468
12/30/1998,11:41,50.28,50.28,50.25,50.25,11202
12/30/1998,11:42,50.21,50.25,50.2,50.21,8962
12/30/1998,11:43,50.2,50.23,50.2,50.23,5974
12/30/1998,11:44,50.23,50.23,50.2,50.23,4107
12/30/1998,11:45,50.23,50.25,50.21,50.21,7095
12/30/1998,11:46,50.25,50.25,50.2,50.2,13442
12/30/1998,11:47,50.18,50.2,50.18,50.18,38834
12/30/1998,11:48,50.16,50.16,50.11,50.11,9708
12/30/1998,11:49,50.11,50.11,50.08,50.08,54143
12/30/1998,11:50,50.08,50.08,50.01,50.03,46675
12/30/1998,11:51,50.05,50.05,50,50.05,32486
12/30/1998,11:52,50.05,50.08,50.03,50.08,34353
12/30/1998,11:53,50.1,50.11,50.06,50.11,9335
12/30/1998,11:54,50.11,50.13,50.1,50.11,9708
12/30/1998,11:55,50.1,50.11,50.08,50.11,4854
12/30/1998,11:56,50.11,50.11,50.08,50.1,15683
12/30/1998,11:57,50.1,50.1,50.1,50.1,18297
12/30/1998,11:58,50.1,50.1,50.1,50.1,2614
12/30/1998,11:59,50.08,50.08,50.08,50.08,16056
12/30/1998,12:00,50.08,50.1,50.08,50.1,6721
12/30/1998,12:01,50.08,50.08,50.05,50.08,25391
12/30/1998,12:02,50.05,50.05,50.05,50.05,373
12/30/1998,12:03,50.05,50.05,50.01,50.03,38460
12/30/1998,12:04,50.01,50.05,50,50,36967
12/30/1998,12:05,49.98,50,49.98,50,2614
12/30/1998,12:06,50,50,50,50,23524
12/30/1998,12:07,50.01,50.01,50,50,55637
12/30/1998,12:08,50.01,50.01,50.01,50.01,7468
12/30/1998,12:09,50,50.01,50,50.01,1120
12/30/1998,12:10,50,50.03,50,50,48915
12/30/1998,12:11,50.03,50.03,50.03,50.03,5228
12/30/1998,12:12,50.03,50.06,50.03,50.05,21284
12/30/1998,12:13,50.01,50.05,50,50,16803
12/30/1998,12:14,50.01,50.05,50.01,50.05,8588
12/30/1998,12:15,50.06,50.08,50.01,50.08,14563
12/30/1998,12:16,50.08,50.11,50.08,50.11,58997
12/30/1998,12:17,50.11,50.11,50.11,50.11,36967
12/30/1998,12:18,50.1,50.13,50.1,50.1,27632
12/30/1998,12:19,50.11,50.13,50.11,50.13,37340
12/30/1998,12:20,50.15,50.15,50.13,50.13,48542
12/30/1998,12:21,50.15,50.15,50.11,50.11,26138
12/30/1998,12:22,50.15,50.18,50.15,50.18,30619
12/30/1998,12:23,50.2,50.2,50.15,50.16,5601
12/30/1998,12:24,50.15,50.15,50.11,50.11,4107
12/30/1998,12:25,50.11,50.15,50.11,50.15,26511
12/30/1998,12:26,50.15,50.15,50.11,50.11,4481
12/30/1998,12:27,50.11,50.11,50.1,50.11,7095
12/30/1998,12:28,50.1,50.11,50.1,50.1,4107
12/30/1998,12:29,50.1,50.11,50.1,50.11,4481
12/30/1998,12:30,50.08,50.08,50.08,50.08,61984
12/30/1998,12:31,50.1,50.1,50.1,50.1,373
12/30/1998,12:32,50.11,50.11,50.1,50.11,11575
12/30/1998,12:33,50.08,50.13,50.08,50.13,57877
12/30/1998,12:34,50.08,50.1,50.08,50.08,24271
12/30/1998,12:35,50.1,50.1,50.08,50.08,10829
12/30/1998,12:36,50.08,50.08,50.06,50.06,1120
12/30/1998,12:37,50.1,50.1,50.08,50.08,10455
12/30/1998,12:38,50.1,50.1,50.08,50.08,7841
12/30/1998,12:39,50.05,50.05,50.05,50.05,747
12/30/1998,12:40,50.06,50.06,50.03,50.03,3734
12/30/1998,12:41,50.01,50.06,50,50.01,27258
12/30/1998,12:42,50,50.01,50,50.01,5228
12/30/1998,12:43,50,50.03,50,50.03,14189
12/30/1998,12:44,50.08,50.08,50.03,50.08,10455
12/30/1998,12:45,50.08,50.08,50.08,50.08,7841
12/30/1998,12:46,50.08,50.08,50.06,50.06,187073
12/30/1998,12:47,50.1,50.16,50.1,50.16,75053
12/30/1998,12:48,50.13,50.15,50.1,50.1,45928
12/30/1998,12:50,50.15,50.16,50.15,50.16,17176
12/30/1998,12:52,50.11,50.13,50.11,50.11,4854
12/30/1998,12:53,50.11,50.13,50.11,50.13,1494
12/30/1998,12:54,50.13,50.13,50.11,50.11,1494
12/30/1998,12:55,50.13,50.13,50.11,50.11,21657
12/30/1998,12:56,50.11,50.13,50.11,50.11,3361
12/30/1998,12:57,50.13,50.13,50.13,50.13,3361
12/30/1998,12:58,50.13,50.13,50.13,50.13,373
12/30/1998,12:59,50.13,50.13,50.13,50.13,8962
12/30/1998,13:00,50.13,50.13,50.13,50.13,5974
12/30/1998,13:01,50.11,50.11,50.11,50.11,8215
12/30/1998,13:02,50.13,50.13,50.13,50.13,1494
12/30/1998,13:03,50.13,50.15,50.11,50.11,11202
12/30/1998,13:04,50.11,50.11,50.11,50.11,373
12/30/1998,13:05,50.11,50.11,50.1,50.1,64972
12/30/1998,13:06,50.13,50.13,50.13,50.13,1120
12/30/1998,13:07,50.1,50.1,50.1,50.1,4107
12/30/1998,13:08,50.1,50.1,50.08,50.08,747
12/30/1998,13:09,50.08,50.08,50.08,50.08,4854
12/30/1998,13:10,50.1,50.11,50.1,50.11,5974
12/30/1998,13:11,50.08,50.11,50.08,50.11,13816
12/30/1998,13:12,50.08,50.08,50.08,50.08,373
12/30/1998,13:13,50.08,50.1,50.08,50.1,1120
12/30/1998,13:14,50.11,50.13,50.11,50.13,7468
12/30/1998,13:15,50.13,50.16,50.13,50.16,6348
12/30/1998,13:16,50.16,50.16,50.13,50.15,17176
12/30/1998,13:17,50.11,50.11,50.11,50.11,10082
12/30/1998,13:18,50.1,50.11,50.1,50.11,11202
12/30/1998,13:19,50.08,50.08,50.08,50.08,4854
12/30/1998,13:20,50.08,50.08,50.08,50.08,373
12/30/1998,13:21,50.08,50.1,50.08,50.08,11949
12/30/1998,13:22,50.1,50.1,50.08,50.08,3361
12/30/1998,13:23,50.11,50.11,50.1,50.11,7841
12/30/1998,13:24,50.1,50.1,50.1,50.1,1494
12/30/1998,13:25,50.11,50.11,50.1,50.1,2240
12/30/1998,13:26,50.1,50.1,50.08,50.08,2614
12/30/1998,13:27,50.08,50.1,50.08,50.1,4107
12/30/1998,13:28,50.1,50.1,50.08,50.08,4854
12/30/1998,13:29,50.11,50.11,50.08,50.08,18670
12/30/1998,13:30,50.08,50.1,50.08,50.1,1867
12/30/1998,13:31,50.1,50.1,50.1,50.1,2240
12/30/1998,13:32,50.08,50.1,50.08,50.08,7095
12/30/1998,13:33,50.08,50.08,50.08,50.08,5601
12/30/1998,13:34,50.1,50.1,50.08,50.08,747
12/30/1998,13:35,50.11,50.11,50.1,50.1,70199
12/30/1998,13:36,50.13,50.13,50.13,50.13,5601
12/30/1998,13:37,50.13,50.13,50.13,50.13,2240
12/30/1998,13:38,50.13,50.13,50.13,50.13,1120
12/30/1998,13:39,50.13,50.13,50.13,50.13,5228
12/30/1998,13:40,50.11,50.13,50.11,50.11,14189
12/30/1998,13:41,50.11,50.13,50.11,50.13,17176
12/30/1998,13:42,50.13,50.13,50.1,50.13,9335
12/30/1998,13:43,50.08,50.11,50.08,50.11,3361
12/30/1998,13:44,50.13,50.13,50.13,50.13,373
12/30/1998,13:45,50.1,50.1,50.1,50.1,16430
12/30/1998,13:46,50.08,50.08,50.05,50.06,49662
12/30/1998,13:47,50.03,50.06,50.03,50.06,49289
12/30/1998,13:48,50.05,50.05,50.05,50.05,373
12/30/1998,13:49,50.11,50.11,50.08,50.1,1867
12/30/1998,13:50,50.1,50.1,50.1,50.1,1867
12/30/1998,13:53,50.1,50.13,50.1,50.11,39580
12/30/1998,13:54,50.11,50.11,50.11,50.11,10829
12/30/1998,13:55,50.13,50.13,50.11,50.13,8215
12/30/1998,13:57,50.13,50.13,50.11,50.11,11949
12/30/1998,13:58,50.11,50.11,50.11,50.11,7841
12/30/1998,13:59,50.13,50.13,50.13,50.13,3734
12/30/1998,14:00,50.15,50.15,50.13,50.13,747
12/30/1998,14:01,50.13,50.13,50.11,50.11,1120
12/30/1998,14:02,50.13,50.15,50.13,50.15,7468
12/30/1998,14:03,50.15,50.15,50.13,50.15,58997
12/30/1998,14:04,50.2,50.2,50.15,50.2,14563
12/30/1998,14:05,50.16,50.16,50.16,50.16,747
12/30/1998,14:06,50.18,50.18,50.18,50.18,1120
12/30/1998,14:07,50.2,50.2,50.2,50.2,15683
12/30/1998,14:09,50.18,50.2,50.18,50.2,9708
12/30/1998,14:10,50.18,50.18,50.18,50.18,373
12/30/1998,14:11,50.18,50.2,50.18,50.18,4854
12/30/1998,14:12,50.2,50.2,50.2,50.2,373
12/30/1998,14:13,50.2,50.2,50.2,50.2,11575
12/30/1998,14:14,50.2,50.2,50.2,50.2,1120
12/30/1998,14:15,50.2,50.2,50.18,50.18,8962
12/30/1998,14:16,50.15,50.2,50.15,50.2,39580
12/30/1998,14:17,50.18,50.18,50.18,50.18,2240
12/30/1998,14:18,50.18,50.2,50.16,50.2,13442
12/30/1998,14:19,50.2,50.2,50.2,50.2,8588
12/30/1998,14:20,50.2,50.2,50.18,50.2,11949
12/30/1998,14:21,50.2,50.21,50.15,50.2,13069
12/30/1998,14:22,50.2,50.2,50.18,50.2,14563
12/30/1998,14:23,50.2,50.21,50.2,50.21,44061
12/30/1998,14:24,50.21,50.28,50.21,50.28,25391
12/30/1998,14:25,50.28,50.28,50.28,50.28,7841
12/30/1998,14:27,50.25,50.25,50.25,50.25,14189
12/30/1998,14:28,50.23,50.23,50.23,50.23,1867
12/30/1998,14:29,50.25,50.25,50.25,50.25,747
12/30/1998,14:30,50.28,50.28,50.23,50.23,2240
12/30/1998,14:31,50.28,50.28,50.28,50.28,16056
12/30/1998,14:32,50.26,50.3,50.26,50.3,67959
12/30/1998,14:33,50.28,50.31,50.28,50.31,7841
12/30/1998,14:34,50.28,50.3,50.28,50.3,16803
12/30/1998,14:35,50.28,50.3,50.28,50.28,39580
12/30/1998,14:36,50.3,50.3,50.3,50.3,6348
12/30/1998,14:37,50.3,50.31,50.28,50.28,3734
12/30/1998,14:38,50.28,50.3,50.28,50.28,8962
12/30/1998,14:39,50.28,50.28,50.25,50.25,6721
12/30/1998,14:40,50.28,50.28,50.25,50.25,4481
12/30/1998,14:41,50.28,50.28,50.26,50.26,17923
12/30/1998,14:42,50.25,50.28,50.25,50.28,2987
12/30/1998,14:43,50.26,50.26,50.25,50.25,1494
12/30/1998,14:44,50.21,50.25,50.21,50.25,82521
12/30/1998,14:45,50.28,50.28,50.23,50.28,104925
12/30/1998,14:46,50.23,50.28,50.23,50.28,20164
12/30/1998,14:47,50.28,50.28,50.25,50.25,3734
12/30/1998,14:48,50.3,50.3,50.3,50.3,7468
12/30/1998,14:49,50.25,50.31,50.25,50.26,17923
12/30/1998,14:50,50.3,50.3,50.28,50.28,1494
12/30/1998,14:52,50.31,50.31,50.28,50.28,17550
12/30/1998,14:53,50.31,50.31,50.31,50.31,8588
12/30/1998,14:54,50.33,50.35,50.33,50.35,22031
12/30/1998,14:55,50.33,50.35,50.33,50.35,6721
12/30/1998,14:56,50.38,50.38,50.38,50.38,17923
12/30/1998,14:57,50.38,50.38,50.36,50.36,20164
12/30/1998,14:58,50.36,50.38,50.35,50.36,5601
12/30/1998,14:59,50.36,50.36,50.36,50.36,1120
12/30/1998,15:00,50.38,50.4,50.36,50.38,46675
12/30/1998,15:01,50.36,50.36,50.3,50.3,19043
12/30/1998,15:02,50.28,50.31,50.26,50.26,11202
12/30/1998,15:03,50.26,50.26,50.25,50.25,11949
12/30/1998,15:04,50.21,50.25,50.21,50.25,69079
12/30/1998,15:05,50.23,50.25,50.21,50.23,23151
12/30/1998,15:06,50.23,50.26,50.23,50.26,6721
12/30/1998,15:07,50.25,50.26,50.25,50.26,1867
12/30/1998,15:08,50.25,50.26,50.23,50.23,18297
12/30/1998,15:09,50.21,50.21,50.18,50.18,86255
12/30/1998,15:10,50.2,50.2,50.15,50.15,28378
12/30/1998,15:11,50.15,50.2,50.15,50.2,18297
12/30/1998,15:12,50.16,50.25,50.16,50.25,22777
12/30/1998,15:13,50.25,50.25,50.23,50.23,8588
12/30/1998,15:14,50.23,50.25,50.23,50.25,1867
12/30/1998,15:15,50.25,50.25,50.23,50.25,2614
12/30/1998,15:16,50.25,50.25,50.25,50.25,2240
12/30/1998,15:17,50.23,50.23,50.23,50.23,373
12/30/1998,15:18,50.21,50.25,50.21,50.25,1867
12/30/1998,15:19,50.25,50.25,50.23,50.25,6348
12/30/1998,15:20,50.23,50.23,50.15,50.15,28005
12/30/1998,15:21,50.15,50.15,50.13,50.15,11202
12/30/1998,15:22,50.15,50.15,50.15,50.15,9335
12/30/1998,15:23,50.15,50.15,50.1,50.1,44061
12/30/1998,15:24,50.08,50.08,50.08,50.08,29499
12/30/1998,15:25,50.01,50.03,50.01,50.03,16056
12/30/1998,15:26,50.05,50.08,50.05,50.08,28378
12/30/1998,15:27,50.08,50.08,50.08,50.08,4481
12/30/1998,15:29,50.08,50.11,50.08,50.08,85509
12/30/1998,15:30,50.05,50.05,50.05,50.05,8588
12/30/1998,15:31,50.01,50.01,49.96,49.96,34726
12/30/1998,15:32,49.98,49.98,49.96,49.98,11949
12/30/1998,15:33,49.98,50.08,49.98,50.08,17550
12/30/1998,15:34,50.08,50.1,50.01,50.1,25765
12/30/1998,15:35,50.1,50.11,50.05,50.06,14189
12/30/1998,15:36,50.05,50.06,50.05,50.06,10829
12/30/1998,15:37,50.06,50.06,50.03,50.03,10082
12/30/1998,15:38,50.06,50.06,50.06,50.06,7468
12/30/1998,15:39,50.05,50.06,50.05,50.06,16430
12/30/1998,15:40,50.05,50.06,50.05,50.06,2240
12/30/1998,15:41,50.05,50.06,49.98,50.05,47048
12/30/1998,15:42,50.05,50.05,50.05,50.05,1120
12/30/1998,15:43,49.98,50.01,49.98,49.98,14936
12/30/1998,15:44,49.95,49.98,49.95,49.96,23151
12/30/1998,15:45,49.95,49.95,49.91,49.95,10829
12/30/1998,15:46,49.9,49.95,49.9,49.91,24644
12/30/1998,15:47,49.96,49.98,49.9,49.98,17176
12/30/1998,15:48,50.01,50.05,49.98,50.03,16056
12/30/1998,15:49,49.98,50.03,49.98,50.01,9708
12/30/1998,15:50,50.03,50.03,50.03,50.03,1120
12/30/1998,15:51,50.03,50.08,50.03,50.08,13442
12/30/1998,15:52,50.06,50.06,50.06,50.06,10082
12/30/1998,15:53,50.06,50.06,50.05,50.05,12696
12/30/1998,15:54,50.06,50.06,50.05,50.05,2240
12/30/1998,15:55,50.06,50.06,50.05,50.05,2614
12/30/1998,15:56,50.05,50.06,50.03,50.05,35473
12/30/1998,15:57,50.05,50.05,50.01,50.01,14563
12/30/1998,15:58,50.03,50.05,50.01,50.05,10829
12/30/1998,15:59,50.01,50.01,50.01,50.01,35846
12/30/1998,16:00,50.01,50.01,50.01,50.01,747
12/30/1998,16:01,50.01,50.01,50.01,50.01,2614
12/30/1998,16:02,50.01,50.01,50.01,50.01,280050
12/31/1998,09:30,50.01,50.01,50.01,50.01,123595
12/31/1998,09:31,50.01,50.01,49.91,50.01,67959
12/31/1998,09:32,49.91,50.01,49.91,49.93,31739
12/31/1998,09:33,49.95,49.95,49.91,49.91,45181
12/31/1998,09:34,49.91,49.91,49.9,49.9,5228
12/31/1998,09:35,49.9,49.9,49.9,49.9,3734
12/31/1998,09:36,49.9,49.93,49.9,49.93,15309
12/31/1998,09:37,49.93,49.93,49.93,49.93,373
12/31/1998,09:38,49.95,49.95,49.91,49.91,23898
12/31/1998,09:39,49.95,49.95,49.91,49.91,18670
12/31/1998,09:40,49.91,49.95,49.91,49.95,101938
12/31/1998,09:41,49.96,49.96,49.91,49.91,1867
12/31/1998,09:42,49.98,49.98,49.98,49.98,11575
12/31/1998,09:43,49.98,49.98,49.98,49.98,4107
12/31/1998,09:44,50,50,49.95,49.96,45555
12/31/1998,09:45,50.01,50.01,49.96,50.01,16430
12/31/1998,09:46,50.01,50.01,50.01,50.01,3734
12/31/1998,09:47,50.01,50.03,50.01,50.03,5228
12/31/1998,09:48,50.01,50.01,49.95,49.95,35473
12/31/1998,09:49,50,50,49.96,49.98,12322
12/31/1998,09:50,50.06,50.06,50.06,50.06,5601
12/31/1998,09:51,50.06,50.06,49.98,50.06,69452
12/31/1998,09:52,50.06,50.08,50.06,50.08,28005
12/31/1998,09:53,50.03,50.06,50,50.06,3361
12/31/1998,09:54,50.06,50.06,50.01,50.01,33606
12/31/1998,09:55,50.06,50.06,50.06,50.06,373
12/31/1998,09:56,50.06,50.13,50.06,50.13,144879
12/31/1998,09:57,50.13,50.13,50.13,50.13,3361
12/31/1998,09:58,50.13,50.13,50.05,50.05,45928
12/31/1998,09:59,50.05,50.06,50.05,50.06,3361
12/31/1998,10:00,50.06,50.06,50.05,50.06,10455
12/31/1998,10:01,50.05,50.06,50.05,50.06,7468
12/31/1998,10:02,50.06,50.06,50.05,50.06,98951
12/31/1998,10:03,50.06,50.06,50.05,50.06,15683
12/31/1998,10:04,50.01,50.01,50.01,50.01,28005
12/31/1998,10:05,50.01,50.03,50.01,50.03,1867
12/31/1998,10:06,50.01,50.01,50.01,50.01,3361
12/31/1998,10:07,49.98,49.98,49.96,49.96,16803
12/31/1998,10:08,49.95,49.98,49.91,49.91,45928
12/31/1998,10:09,49.93,49.93,49.93,49.93,4481
12/31/1998,10:10,49.93,49.96,49.93,49.96,14563
12/31/1998,10:11,49.93,49.95,49.93,49.93,13816
12/31/1998,10:12,49.95,49.95,49.93,49.93,10829
12/31/1998,10:13,49.93,49.93,49.93,49.93,8962
12/31/1998,10:14,49.91,49.95,49.91,49.93,11202
12/31/1998,10:16,49.93,49.93,49.93,49.93,6348
12/31/1998,10:17,49.95,49.95,49.95,49.95,373
12/31/1998,10:18,49.93,49.93,49.91,49.93,19043
12/31/1998,10:19,49.91,49.91,49.91,49.91,21284
12/31/1998,10:20,49.93,49.93,49.91,49.91,3361
12/31/1998,10:21,49.91,49.91,49.9,49.9,7095
12/31/1998,10:22,49.9,49.91,49.9,49.91,11202
12/31/1998,10:23,49.91,49.91,49.91,49.91,28005
12/31/1998,10:24,49.91,49.91,49.9,49.9,6721
12/31/1998,10:25,49.91,49.93,49.91,49.93,747
12/31/1998,10:26,49.93,49.93,49.9,49.91,39954
12/31/1998,10:28,49.91,49.91,49.91,49.91,747
12/31/1998,10:29,49.91,49.91,49.91,49.91,13816
12/31/1998,10:30,49.9,49.91,49.9,49.91,747
12/31/1998,10:31,49.91,49.91,49.9,49.9,1494
12/31/1998,10:32,49.9,49.91,49.9,49.9,9335
12/31/1998,10:33,49.88,49.88,49.88,49.88,12322
12/31/1998,10:34,49.88,49.88,49.88,49.88,747
12/31/1998,10:35,49.9,49.9,49.9,49.9,22777
12/31/1998,10:36,49.91,49.91,49.91,49.91,1494
12/31/1998,10:37,49.9,49.9,49.9,49.9,1120
12/31/1998,10:38,49.86,49.9,49.85,49.9,2240
12/31/1998,10:40,49.86,49.86,49.85,49.85,17176
12/31/1998,10:41,49.86,49.88,49.86,49.86,14563
12/31/1998,10:42,49.85,49.86,49.85,49.86,47048
12/31/1998,10:43,49.85,49.86,49.85,49.85,9708
12/31/1998,10:44,49.85,49.86,49.85,49.86,16430
12/31/1998,10:45,49.85,49.86,49.85,49.86,28005
12/31/1998,10:46,49.85,49.86,49.85,49.86,2240
12/31/1998,10:47,49.85,49.85,49.83,49.83,7841
12/31/1998,10:48,49.83,49.85,49.83,49.85,14189
12/31/1998,10:49,49.83,49.85,49.83,49.85,3734
12/31/1998,10:50,49.83,49.83,49.83,49.83,5974
12/31/1998,10:51,49.83,49.85,49.83,49.83,2614
12/31/1998,10:52,49.83,49.83,49.83,49.83,373
12/31/1998,10:53,49.85,49.85,49.85,49.85,747
12/31/1998,10:55,49.85,49.85,49.85,49.85,1867
12/31/1998,10:56,49.83,49.83,49.83,49.83,10082
12/31/1998,10:57,49.83,49.83,49.83,49.83,373
12/31/1998,10:58,49.81,49.81,49.81,49.81,76920
12/31/1998,10:59,49.81,49.81,49.81,49.81,19790
12/31/1998,11:00,49.8,49.8,49.8,49.8,373
12/31/1998,11:01,49.81,49.81,49.81,49.81,747
12/31/1998,11:02,49.81,49.81,49.81,49.81,3734
12/31/1998,11:03,49.81,49.83,49.81,49.83,5228
12/31/1998,11:04,49.83,49.83,49.83,49.83,12696
12/31/1998,11:05,49.81,49.83,49.81,49.81,22031
12/31/1998,11:06,49.83,49.83,49.83,49.83,373
12/31/1998,11:07,49.82,49.82,49.81,49.81,23524
12/31/1998,11:08,49.81,49.83,49.81,49.83,7841
12/31/1998,11:09,49.83,49.83,49.81,49.83,16803
12/31/1998,11:10,49.83,49.83,49.81,49.83,4481
12/31/1998,11:11,49.81,49.83,49.81,49.81,9708
12/31/1998,11:12,49.83,49.83,49.81,49.81,25391
12/31/1998,11:13,49.83,49.83,49.83,49.83,93350
12/31/1998,11:14,49.83,49.83,49.81,49.81,13442
12/31/1998,11:15,49.83,49.83,49.83,49.83,747
12/31/1998,11:16,49.83,49.83,49.8,49.81,19790
12/31/1998,11:17,49.81,49.81,49.8,49.8,3361
12/31/1998,11:18,49.81,49.81,49.75,49.75,27632
12/31/1998,11:19,49.75,49.76,49.71,49.71,43688
12/31/1998,11:20,49.71,49.73,49.71,49.73,11202
12/31/1998,11:21,49.73,49.73,49.71,49.71,8588
12/31/1998,11:22,49.73,49.73,49.73,49.73,16430
12/31/1998,11:23,49.71,49.71,49.71,49.71,10082
12/31/1998,11:24,49.71,49.73,49.71,49.71,5228
12/31/1998,11:25,49.73,49.73,49.73,49.73,373
12/31/1998,11:26,49.71,49.71,49.71,49.71,13069
12/31/1998,11:27,49.71,49.71,49.71,49.71,1867
12/31/1998,11:28,49.71,49.71,49.7,49.71,4481
12/31/1998,11:29,49.66,49.7,49.66,49.7,48915
12/31/1998,11:30,49.68,49.68,49.68,49.68,6348
12/31/1998,11:31,49.68,49.68,49.68,49.68,1867
12/31/1998,11:32,49.7,49.7,49.66,49.66,3734
12/31/1998,11:33,49.7,49.7,49.68,49.68,32486
12/31/1998,11:34,49.7,49.7,49.7,49.7,21657
12/31/1998,11:35,49.68,49.7,49.65,49.65,18670
12/31/1998,11:36,49.66,49.66,49.65,49.66,26511
12/31/1998,11:37,49.63,49.63,49.63,49.63,747
12/31/1998,11:38,49.65,49.66,49.65,49.66,747
12/31/1998,11:40,49.65,49.66,49.65,49.66,3734
12/31/1998,11:41,49.66,49.66,49.65,49.65,16430
12/31/1998,11:42,49.65,49.66,49.65,49.66,11575
12/31/1998,11:43,49.65,49.66,49.65,49.66,8588
12/31/1998,11:44,49.66,49.66,49.65,49.65,4107
12/31/1998,11:46,49.66,49.7,49.66,49.7,18297
12/31/1998,11:47,49.7,49.71,49.7,49.71,7841
12/31/1998,11:48,49.71,49.71,49.68,49.68,11202
12/31/1998,11:49,49.66,49.7,49.66,49.66,12696
12/31/1998,11:50,49.66,49.68,49.66,49.66,5974
12/31/1998,11:51,49.68,49.7,49.68,49.7,7841
12/31/1998,11:52,49.68,49.68,49.68,49.68,1120
12/31/1998,11:53,49.7,49.71,49.7,49.71,747
12/31/1998,11:54,49.68,49.71,49.68,49.71,13816
12/31/1998,11:55,49.7,49.7,49.7,49.7,373
12/31/1998,11:56,49.71,49.71,49.71,49.71,1867
12/31/1998,11:57,49.71,49.71,49.71,49.71,13442
12/31/1998,11:58,49.71,49.71,49.7,49.71,9708
12/31/1998,11:59,49.73,49.73,49.71,49.73,16430
12/31/1998,12:00,49.71,49.71,49.71,49.71,1494
12/31/1998,12:01,49.7,49.71,49.7,49.71,747
12/31/1998,12:02,49.71,49.71,49.7,49.7,4854
12/31/1998,12:03,49.71,49.71,49.71,49.71,373
12/31/1998,12:04,49.73,49.73,49.73,49.73,38087
12/31/1998,12:05,49.75,49.75,49.73,49.73,5601
12/31/1998,12:06,49.75,49.75,49.75,49.75,30992
12/31/1998,12:07,49.73,49.73,49.71,49.71,38834
12/31/1998,12:08,49.71,49.71,49.71,49.71,49289
12/31/1998,12:09,49.73,49.73,49.73,49.73,5601
12/31/1998,12:11,49.75,49.75,49.73,49.75,8215
12/31/1998,12:12,49.75,49.75,49.75,49.75,4481
12/31/1998,12:13,49.75,49.75,49.75,49.75,1494
12/31/1998,12:14,49.75,49.75,49.73,49.73,747
12/31/1998,12:15,49.73,49.73,49.73,49.73,5228
12/31/1998,12:16,49.73,49.73,49.73,49.73,747
12/31/1998,12:17,49.73,49.75,49.73,49.73,1867
12/31/1998,12:18,49.71,49.73,49.71,49.73,3734
12/31/1998,12:19,49.75,49.75,49.73,49.73,4107
12/31/1998,12:20,49.73,49.75,49.73,49.75,2240
12/31/1998,12:21,49.75,49.75,49.73,49.73,3734
12/31/1998,12:22,49.75,49.75,49.71,49.71,5974
12/31/1998,12:23,49.76,49.76,49.73,49.75,1494
12/31/1998,12:24,49.75,49.75,49.75,49.75,3734
12/31/1998,12:26,49.76,49.76,49.75,49.76,47048
12/31/1998,12:27,49.78,49.78,49.78,49.78,2240
12/31/1998,12:28,49.76,49.78,49.75,49.78,20910
12/31/1998,12:29,49.78,49.78,49.75,49.75,19417
12/31/1998,12:30,49.76,49.78,49.76,49.76,5228
12/31/1998,12:31,49.78,49.78,49.78,49.78,7841
12/31/1998,12:32,49.78,49.78,49.78,49.78,4854
12/31/1998,12:33,49.76,49.78,49.76,49.78,747
12/31/1998,12:34,49.78,49.78,49.78,49.78,747
12/31/1998,12:35,49.78,49.78,49.76,49.76,3734
12/31/1998,12:37,49.78,49.78,49.76,49.76,4854
12/31/1998,12:38,49.76,49.76,49.76,49.76,1867
12/31/1998,12:39,49.76,49.76,49.76,49.76,1120
12/31/1998,12:40,49.76,49.76,49.76,49.76,1494
12/31/1998,12:41,49.75,49.78,49.75,49.78,2240
12/31/1998,12:42,49.8,49.8,49.78,49.78,13816
12/31/1998,12:43,49.78,49.78,49.78,49.78,1867
12/31/1998,12:44,49.8,49.8,49.8,49.8,12696
12/31/1998,12:46,49.8,49.8,49.8,49.8,16803
12/31/1998,12:47,49.78,49.8,49.78,49.78,10455
12/31/1998,12:48,49.8,49.8,49.8,49.8,373
12/31/1998,12:49,49.8,49.8,49.78,49.78,5228
12/31/1998,12:50,49.8,49.8,49.78,49.78,2614
12/31/1998,12:51,49.8,49.8,49.78,49.78,6348
12/31/1998,12:52,49.78,49.78,49.78,49.78,1120
12/31/1998,12:53,49.8,49.8,49.78,49.78,7468
12/31/1998,12:54,49.78,49.8,49.78,49.78,14563
12/31/1998,12:55,49.8,49.8,49.8,49.8,2614
12/31/1998,12:56,49.8,49.8,49.8,49.8,373
12/31/1998,12:57,49.8,49.8,49.78,49.78,10455
12/31/1998,12:58,49.8,49.81,49.8,49.81,9708
12/31/1998,12:59,49.8,49.8,49.8,49.8,8962
12/31/1998,13:00,49.8,49.8,49.78,49.78,5601
12/31/1998,13:01,49.78,49.78,49.78,49.78,373
12/31/1998,13:02,49.78,49.78,49.78,49.78,4481
12/31/1998,13:04,49.8,49.8,49.8,49.8,1867
12/31/1998,13:05,49.8,49.8,49.8,49.8,45181
12/31/1998,13:06,49.78,49.78,49.78,49.78,2240
12/31/1998,13:07,49.8,49.8,49.78,49.78,5601
12/31/1998,13:08,49.78,49.78,49.75,49.75,25391
12/31/1998,13:09,49.75,49.76,49.75,49.76,1867
12/31/1998,13:10,49.73,49.73,49.71,49.71,4854
12/31/1998,13:11,49.75,49.75,49.73,49.75,8588
12/31/1998,13:12,49.75,49.75,49.75,49.75,5601
12/31/1998,13:13,49.75,49.75,49.75,49.75,8588
12/31/1998,13:14,49.73,49.73,49.73,49.73,7841
12/31/1998,13:15,49.71,49.73,49.7,49.7,16803
12/31/1998,13:16,49.7,49.71,49.7,49.71,2987
12/31/1998,13:17,49.7,49.71,49.7,49.71,2614
12/31/1998,13:18,49.7,49.71,49.7,49.71,112393
12/31/1998,13:19,49.71,49.71,49.71,49.71,6348
12/31/1998,13:20,49.71,49.71,49.71,49.71,747
12/31/1998,13:21,49.7,49.71,49.7,49.71,11575
12/31/1998,13:22,49.71,49.71,49.7,49.71,1867
12/31/1998,13:23,49.7,49.7,49.7,49.7,4107
12/31/1998,13:24,49.71,49.71,49.7,49.7,5974
12/31/1998,13:25,49.71,49.71,49.68,49.68,1120
12/31/1998,13:26,49.7,49.71,49.7,49.71,13442
12/31/1998,13:28,49.71,49.71,49.71,49.71,1494
12/31/1998,13:29,49.71,49.71,49.7,49.7,2614
12/31/1998,13:30,49.71,49.71,49.71,49.71,1120
12/31/1998,13:31,49.71,49.71,49.7,49.7,4854
12/31/1998,13:32,49.7,49.7,49.7,49.7,373
12/31/1998,13:33,49.68,49.7,49.68,49.68,66092
12/31/1998,13:34,49.68,49.68,49.68,49.68,2614
12/31/1998,13:35,49.68,49.68,49.68,49.68,38460
12/31/1998,13:37,49.7,49.7,49.7,49.7,373
12/31/1998,13:38,49.68,49.68,49.68,49.68,5601
12/31/1998,13:39,49.7,49.71,49.7,49.71,2987
12/31/1998,13:40,49.71,49.71,49.71,49.71,5601
12/31/1998,13:41,49.73,49.73,49.73,49.73,4107
12/31/1998,13:42,49.78,49.78,49.78,49.78,1867
12/31/1998,13:43,49.75,49.75,49.75,49.75,22031
12/31/1998,13:44,49.76,49.76,49.71,49.71,7468
12/31/1998,13:45,49.71,49.71,49.71,49.71,3361
12/31/1998,13:46,49.71,49.75,49.71,49.75,8588
12/31/1998,13:47,49.71,49.71,49.71,49.71,41821
12/31/1998,13:48,49.73,49.73,49.73,49.73,747
12/31/1998,13:49,49.71,49.71,49.71,49.71,9708
12/31/1998,13:50,49.71,49.71,49.7,49.71,8588
12/31/1998,13:51,49.7,49.7,49.7,49.7,7468
12/31/1998,13:52,49.7,49.7,49.68,49.68,19043
12/31/1998,13:53,49.7,49.7,49.66,49.66,11949
12/31/1998,13:54,49.68,49.68,49.65,49.65,15309
12/31/1998,13:55,49.63,49.65,49.61,49.61,40327
12/31/1998,13:56,49.61,49.61,49.59,49.61,19790
12/31/1998,13:57,49.61,49.61,49.58,49.58,10455
12/31/1998,13:58,49.61,49.61,49.61,49.61,4107
12/31/1998,13:59,49.61,49.61,49.54,49.54,28378
12/31/1998,14:00,49.54,49.54,49.48,49.53,85882
12/31/1998,14:01,49.53,49.54,49.51,49.54,11575
12/31/1998,14:02,49.58,49.58,49.58,49.58,5228
12/31/1998,14:03,49.61,49.61,49.61,49.61,33233
12/31/1998,14:04,49.61,49.61,49.54,49.54,2987
12/31/1998,14:05,49.61,49.61,49.61,49.61,373
12/31/1998,14:06,49.59,49.59,49.59,49.59,5601
12/31/1998,14:07,49.59,49.59,49.59,49.59,1867
12/31/1998,14:08,49.58,49.58,49.58,49.58,2240
12/31/1998,14:09,49.56,49.56,49.56,49.56,373
12/31/1998,14:10,49.56,49.58,49.56,49.58,1120
12/31/1998,14:12,49.58,49.58,49.56,49.56,2614
12/31/1998,14:13,49.58,49.58,49.58,49.58,30992
12/31/1998,14:15,49.59,49.59,49.58,49.58,8215
12/31/1998,14:16,49.59,49.59,49.58,49.59,5228
12/31/1998,14:17,49.59,49.61,49.58,49.59,4107
12/31/1998,14:18,49.59,49.61,49.59,49.59,24271
12/31/1998,14:19,49.59,49.59,49.59,49.59,1494
12/31/1998,14:20,49.61,49.61,49.61,49.61,10829
12/31/1998,14:21,49.63,49.63,49.63,49.63,20164
12/31/1998,14:22,49.65,49.65,49.65,49.65,373
12/31/1998,14:24,49.65,49.65,49.61,49.61,15309
12/31/1998,14:25,49.66,49.68,49.63,49.68,1494
12/31/1998,14:26,49.63,49.66,49.61,49.61,7095
12/31/1998,14:27,49.58,49.58,49.58,49.58,2987
12/31/1998,14:28,49.59,49.63,49.58,49.63,19790
12/31/1998,14:29,49.61,49.61,49.58,49.61,8215
12/31/1998,14:30,49.61,49.61,49.59,49.59,1867
12/31/1998,14:31,49.59,49.61,49.58,49.61,18670
12/31/1998,14:32,49.61,49.61,49.56,49.56,5601
12/31/1998,14:33,49.56,49.56,49.56,49.56,373
12/31/1998,14:34,49.58,49.58,49.56,49.58,4854
12/31/1998,14:35,49.59,49.59,49.56,49.56,3361
12/31/1998,14:36,49.58,49.61,49.58,49.61,9708
12/31/1998,14:37,49.61,49.61,49.58,49.58,2987
12/31/1998,14:38,49.56,49.59,49.56,49.58,6721
12/31/1998,14:39,49.58,49.58,49.58,49.58,747
12/31/1998,14:40,49.58,49.58,49.56,49.56,8588
12/31/1998,14:41,49.59,49.59,49.59,49.59,1494
12/31/1998,14:42,49.56,49.58,49.56,49.58,10455
12/31/1998,14:43,49.56,49.58,49.54,49.54,29125
12/31/1998,14:44,49.56,49.58,49.54,49.54,8962
12/31/1998,14:45,49.58,49.58,49.56,49.58,7095
12/31/1998,14:46,49.58,49.58,49.58,49.58,10455
12/31/1998,14:47,49.56,49.58,49.56,49.56,8588
12/31/1998,14:48,49.54,49.56,49.54,49.56,8962
12/31/1998,14:50,49.56,49.58,49.56,49.58,7841
12/31/1998,14:51,49.56,49.56,49.54,49.54,11575
12/31/1998,14:52,49.54,49.54,49.54,49.54,13069
12/31/1998,14:53,49.56,49.58,49.56,49.58,12322
12/31/1998,14:54,49.58,49.58,49.58,49.58,12322
12/31/1998,14:55,49.54,49.58,49.53,49.58,19417
12/31/1998,14:56,49.54,49.56,49.51,49.56,26885
12/31/1998,14:57,49.53,49.53,49.51,49.51,25018
12/31/1998,14:58,49.51,49.51,49.49,49.49,42568
12/31/1998,14:59,49.49,49.49,49.44,49.48,15309
12/31/1998,15:00,49.43,49.43,49.36,49.36,45555
12/31/1998,15:01,49.38,49.41,49.33,49.39,23524
12/31/1998,15:02,49.38,49.39,49.38,49.39,23524
12/31/1998,15:03,49.39,49.4,49.38,49.4,15309
12/31/1998,15:04,49.39,49.39,49.36,49.36,11949
12/31/1998,15:05,49.39,49.39,49.38,49.38,5228
12/31/1998,15:06,49.41,49.41,49.41,49.41,7468
12/31/1998,15:07,49.39,49.41,49.39,49.41,12696
12/31/1998,15:08,49.41,49.43,49.41,49.43,17550
12/31/1998,15:09,49.41,49.41,49.41,49.41,5228
12/31/1998,15:10,49.41,49.41,49.41,49.41,10082
12/31/1998,15:11,49.41,49.41,49.34,49.34,58250
12/31/1998,15:12,49.41,49.41,49.34,49.34,26885
12/31/1998,15:13,49.33,49.38,49.33,49.38,51529
12/31/1998,15:14,49.38,49.38,49.38,49.38,3734
12/31/1998,15:15,49.38,49.38,49.34,49.36,29872
12/31/1998,15:16,49.36,49.36,49.33,49.33,14936
12/31/1998,15:17,49.33,49.36,49.33,49.36,12322
12/31/1998,15:18,49.33,49.38,49.33,49.34,47048
12/31/1998,15:19,49.36,49.36,49.34,49.36,3734
12/31/1998,15:20,49.36,49.38,49.34,49.38,15309
12/31/1998,15:21,49.43,49.43,49.41,49.43,38460
12/31/1998,15:22,49.44,49.48,49.43,49.43,20537
12/31/1998,15:23,49.46,49.48,49.44,49.48,11202
12/31/1998,15:24,49.44,49.46,49.44,49.46,1867
12/31/1998,15:25,49.48,49.48,49.48,49.48,2987
12/31/1998,15:26,49.49,49.51,49.49,49.51,6721
12/31/1998,15:27,49.49,49.58,49.49,49.58,13442
12/31/1998,15:28,49.58,49.65,49.58,49.61,23524
12/31/1998,15:29,49.61,49.66,49.61,49.65,17176
12/31/1998,15:30,49.58,49.61,49.58,49.61,30992
12/31/1998,15:31,49.59,49.63,49.58,49.58,25391
12/31/1998,15:32,49.58,49.63,49.58,49.63,11949
12/31/1998,15:33,49.63,49.63,49.61,49.63,28005
12/31/1998,15:34,49.63,49.65,49.61,49.61,10082
12/31/1998,15:35,49.63,49.65,49.63,49.65,7095
12/31/1998,15:36,49.65,49.65,49.65,49.65,14936
12/31/1998,15:37,49.59,49.59,49.58,49.58,128076
12/31/1998,15:38,49.58,49.58,49.48,49.51,31739
12/31/1998,15:39,49.49,49.59,49.49,49.59,29499
12/31/1998,15:40,49.59,49.61,49.58,49.59,46675
12/31/1998,15:41,49.61,49.63,49.61,49.63,57504
12/31/1998,15:42,49.63,49.66,49.63,49.66,103805
12/31/1998,15:43,49.66,49.68,49.66,49.68,28752
12/31/1998,15:44,49.65,49.68,49.65,49.68,51156
12/31/1998,15:45,49.68,49.68,49.65,49.65,24644
12/31/1998,15:46,49.65,49.66,49.65,49.66,32112
12/31/1998,15:47,49.65,49.65,49.63,49.65,13442
12/31/1998,15:48,49.65,49.65,49.63,49.63,20164
12/31/1998,15:49,49.63,49.65,49.58,49.58,44808
12/31/1998,15:50,49.58,49.58,49.48,49.53,28752
12/31/1998,15:51,49.48,49.51,49.43,49.43,19417
12/31/1998,15:52,49.41,49.41,49.29,49.31,67585
12/31/1998,15:53,49.31,49.33,49.28,49.33,76920
12/31/1998,15:54,49.33,49.36,49.28,49.28,75053
12/31/1998,15:55,49.28,49.31,49.24,49.28,67585
12/31/1998,15:56,49.29,49.31,49.21,49.21,60864
12/31/1998,15:57,49.23,49.26,49.16,49.19,65345
12/31/1998,15:58,49.16,49.31,49.14,49.31,18670
12/31/1998,15:59,49.48,49.48,49.21,49.43,317390
12/31/1998,16:00,49.41,49.48,49.41,49.48,80281
12/31/1998,16:01,49.48,49.48,49.48,49.48,696390
12/31/1998,16:06,49.48,49.48,49.44,49.44,2240
12/31/1998,16:15,49.38,49.38,49.38,49.38,373
01/04/1999,09:31,49.54,49.59,49.54,49.54,817372
01/04/1999,09:32,49.54,49.63,49.54,49.54,17550
01/04/1999,09:33,49.54,49.68,49.54,49.68,140025
01/04/1999,09:34,49.71,49.78,49.66,49.75,87376
01/04/1999,09:35,49.75,49.8,49.54,49.78,47795
01/04/1999,09:36,49.78,49.81,49.78,49.81,51156
01/04/1999,09:37,49.78,49.78,49.75,49.78,160935
01/04/1999,09:38,49.75,49.81,49.68,49.7,23524
01/04/1999,09:39,49.73,49.75,49.68,49.68,25018
01/04/1999,09:40,49.68,49.7,49.65,49.65,56383
01/04/1999,09:41,49.63,49.65,49.59,49.59,41821
01/04/1999,09:42,49.59,49.61,49.44,49.44,204250
01/04/1999,09:43,49.36,49.44,49.36,49.44,97084
01/04/1999,09:44,49.38,49.54,49.38,49.53,56383
01/04/1999,09:45,49.54,49.59,49.51,49.59,19417
01/04/1999,09:46,49.58,49.58,49.58,49.58,11575
01/04/1999,09:47,49.58,49.59,49.54,49.54,8962
01/04/1999,09:48,49.58,49.59,49.54,49.54,57877
01/04/1999,09:49,49.51,49.54,49.48,49.49,63478
01/04/1999,09:50,49.51,49.56,49.48,49.56,97084
01/04/1999,09:51,49.51,49.53,49.51,49.51,57877
01/04/1999,09:52,49.49,49.51,49.49,49.51,5974
01/04/1999,09:53,49.56,49.56,49.54,49.56,18297
01/04/1999,09:54,49.58,49.68,49.58,49.68,94844
01/04/1999,09:55,49.65,49.65,49.63,49.65,4107
01/04/1999,09:56,49.65,49.68,49.63,49.65,37340
01/04/1999,09:57,49.65,49.65,49.63,49.63,10455
01/04/1999,09:58,49.63,49.65,49.61,49.65,25765
01/04/1999,09:59,49.65,49.66,49.65,49.66,1120
01/04/1999,10:00,49.68,49.68,49.61,49.61,25391
01/04/1999,10:01,49.61,49.65,49.54,49.54,38087
01/04/1999,10:02,49.54,49.54,49.49,49.49,87749
01/04/1999,10:03,49.51,49.59,49.48,49.48,48542
01/04/1999,10:04,49.49,49.51,49.48,49.48,48542
01/04/1999,10:05,49.49,49.49,49.48,49.48,17923
01/04/1999,10:06,49.53,49.53,49.48,49.51,52649
01/04/1999,10:07,49.49,49.54,49.49,49.54,11575
01/04/1999,10:08,49.51,49.51,49.49,49.49,45555
01/04/1999,10:09,49.53,49.53,49.53,49.53,16803
01/04/1999,10:10,49.53,49.54,49.51,49.54,40701
01/04/1999,10:11,49.53,49.53,49.53,49.53,47795
01/04/1999,10:12,49.53,49.53,49.53,49.53,49662
01/04/1999,10:13,49.54,49.58,49.54,49.58,198649
01/04/1999,10:14,49.66,49.66,49.53,49.61,145999
01/04/1999,10:15,49.65,49.66,49.59,49.59,38460
01/04/1999,10:16,49.58,49.61,49.54,49.61,58250
01/04/1999,10:17,49.61,49.61,49.58,49.59,19790
01/04/1999,10:18,49.61,49.61,49.58,49.58,66839
01/04/1999,10:19,49.61,49.66,49.61,49.66,8962
01/04/1999,10:20,49.66,49.66,49.63,49.66,8588
01/04/1999,10:21,49.65,49.68,49.63,49.65,60491
01/04/1999,10:22,49.65,49.8,49.65,49.75,131810
01/04/1999,10:23,49.8,49.8,49.7,49.76,18670
01/04/1999,10:24,49.78,49.78,49.75,49.78,22404
01/04/1999,10:25,49.78,49.78,49.75,49.78,50409
01/04/1999,10:26,49.76,49.76,49.75,49.75,19043
01/04/1999,10:27,49.75,49.78,49.71,49.71,17176
01/04/1999,10:28,49.68,49.75,49.66,49.7,77294
01/04/1999,10:29,49.66,49.68,49.65,49.68,64972
01/04/1999,10:30,49.68,49.68,49.65,49.65,9335
01/04/1999,10:31,49.63,49.65,49.63,49.65,4854
01/04/1999,10:32,49.59,49.66,49.59,49.63,333446
01/04/1999,10:33,49.66,49.71,49.66,49.71,33233
01/04/1999,10:34,49.71,49.71,49.7,49.71,8215
01/04/1999,10:35,49.71,49.71,49.65,49.65,38460
01/04/1999,10:36,49.66,49.68,49.65,49.66,21284
01/04/1999,10:37,49.66,49.66,49.65,49.66,14936
01/04/1999,10:38,49.66,49.68,49.61,49.68,37340
01/04/1999,10:39,49.66,49.68,49.66,49.68,39954
01/04/1999,10:40,49.65,49.68,49.65,49.68,26138
01/04/1999,10:41,49.68,49.68,49.68,49.68,40701
01/04/1999,10:42,49.68,49.7,49.66,49.68,13069
01/04/1999,10:43,49.7,49.7,49.68,49.7,20164
01/04/1999,10:44,49.7,49.73,49.68,49.73,122102
01/04/1999,10:45,49.71,49.71,49.71,49.71,28378
01/04/1999,10:46,49.68,49.71,49.68,49.68,157201
01/04/1999,10:47,49.65,49.68,49.63,49.68,48542
01/04/1999,10:48,49.68,49.68,49.63,49.65,142265
01/04/1999,10:49,49.7,49.7,49.58,49.61,103805
01/04/1999,10:50,49.58,49.58,49.56,49.58,24271
01/04/1999,10:51,49.58,49.58,49.58,49.58,19043
01/04/1999,10:52,49.58,49.59,49.54,49.59,6348
01/04/1999,10:53,49.58,49.58,49.58,49.58,13816
01/04/1999,10:54,49.58,49.59,49.54,49.59,37713
01/04/1999,10:55,49.54,49.54,49.53,49.53,65345
01/04/1999,10:56,49.54,49.54,49.53,49.54,12322
01/04/1999,10:57,49.53,49.54,49.51,49.51,23151
01/04/1999,10:58,49.54,49.54,49.49,49.54,16430
01/04/1999,10:59,49.54,49.54,49.48,49.49,3734
01/04/1999,11:00,49.49,49.49,49.48,49.48,89989
01/04/1999,11:01,49.46,49.51,49.46,49.51,20537
01/04/1999,11:02,49.53,49.54,49.53,49.53,11575
01/04/1999,11:03,49.53,49.53,49.51,49.51,26511
01/04/1999,11:04,49.49,49.53,49.49,49.53,25391
01/04/1999,11:05,49.51,49.53,49.49,49.53,39207
01/04/1999,11:06,49.49,49.53,49.49,49.53,19790
01/04/1999,11:07,49.54,49.54,49.49,49.54,53023
01/04/1999,11:08,49.54,49.59,49.54,49.59,117994
01/04/1999,11:09,49.59,49.61,49.58,49.61,49662
01/04/1999,11:10,49.61,49.66,49.61,49.66,62358
01/04/1999,11:11,49.66,49.68,49.66,49.66,10455
01/04/1999,11:12,49.65,49.66,49.65,49.66,51903
01/04/1999,11:13,49.66,49.66,49.65,49.66,25765
01/04/1999,11:14,49.68,49.68,49.65,49.65,11575
01/04/1999,11:15,49.65,49.66,49.61,49.66,14563
01/04/1999,11:16,49.63,49.66,49.63,49.66,7841
01/04/1999,11:17,49.61,49.66,49.61,49.66,43314
01/04/1999,11:18,49.65,49.68,49.59,49.68,39954
01/04/1999,11:19,49.68,49.68,49.65,49.68,50036
01/04/1999,11:20,49.7,49.7,49.68,49.7,26138
01/04/1999,11:21,49.7,49.7,49.7,49.7,1120
01/04/1999,11:22,49.68,49.7,49.66,49.7,38460
01/04/1999,11:23,49.68,49.68,49.68,49.68,3361
01/04/1999,11:24,49.63,49.66,49.61,49.66,62358
01/04/1999,11:25,49.66,49.68,49.66,49.68,34353
01/04/1999,11:26,49.66,49.7,49.66,49.7,35473
01/04/1999,11:27,49.66,49.7,49.66,49.68,35473
01/04/1999,11:28,49.68,49.7,49.68,49.68,59744
01/04/1999,11:29,49.7,49.71,49.65,49.66,25018
01/04/1999,11:30,49.68,49.71,49.68,49.71,79161
01/04/1999,11:31,49.71,49.8,49.68,49.8,65718
01/04/1999,11:32,49.78,49.8,49.71,49.75,28378
01/04/1999,11:33,49.8,49.8,49.75,49.8,56010
01/04/1999,11:34,49.75,49.8,49.75,49.8,24271
01/04/1999,11:35,49.8,49.8,49.76,49.76,8962
01/04/1999,11:36,49.8,49.8,49.73,49.73,21284
01/04/1999,11:37,49.71,49.75,49.71,49.75,15683
01/04/1999,11:38,49.78,49.78,49.75,49.75,14563
01/04/1999,11:39,49.71,49.75,49.71,49.73,17550
01/04/1999,11:40,49.71,49.71,49.71,49.71,13442
01/04/1999,11:41,49.73,49.75,49.71,49.71,3734
01/04/1999,11:42,49.75,49.8,49.71,49.8,31366
01/04/1999,11:43,49.8,49.8,49.75,49.8,20164
01/04/1999,11:44,49.8,49.81,49.8,49.8,14936
01/04/1999,11:45,49.8,49.81,49.8,49.8,13069
01/04/1999,11:46,49.8,49.81,49.8,49.8,67212
01/04/1999,11:47,49.78,49.78,49.76,49.76,45181
01/04/1999,11:49,49.8,49.8,49.78,49.8,25765
01/04/1999,11:50,49.8,49.8,49.78,49.78,42194
01/04/1999,11:51,49.8,49.8,49.78,49.78,12696
01/04/1999,11:52,49.78,49.8,49.78,49.8,1867
01/04/1999,11:53,49.8,49.8,49.76,49.78,40701
01/04/1999,11:54,49.75,49.76,49.75,49.76,14563
01/04/1999,11:55,49.76,49.78,49.73,49.73,16056
01/04/1999,11:56,49.76,49.78,49.75,49.75,4481
01/04/1999,11:57,49.75,49.78,49.75,49.75,9708
01/04/1999,11:58,49.76,49.78,49.73,49.78,20164
01/04/1999,11:59,49.73,49.8,49.73,49.75,22777
01/04/1999,12:00,49.76,49.78,49.76,49.78,2987
01/04/1999,12:01,49.75,49.8,49.71,49.8,23524
01/04/1999,12:02,49.78,49.8,49.76,49.78,13069
01/04/1999,12:03,49.8,49.8,49.76,49.78,4107
01/04/1999,12:04,49.81,49.81,49.8,49.81,255032
01/04/1999,12:05,49.81,49.81,49.78,49.81,39580
01/04/1999,12:06,49.83,49.88,49.83,49.85,23524
01/04/1999,12:07,49.86,49.95,49.86,49.91,38834
01/04/1999,12:08,49.9,49.9,49.86,49.9,18297
01/04/1999,12:09,49.88,49.9,49.85,49.9,21657
01/04/1999,12:10,49.85,49.85,49.85,49.85,12322
01/04/1999,12:11,49.83,49.83,49.81,49.81,11949
01/04/1999,12:12,49.81,49.81,49.81,49.81,5228
01/04/1999,12:13,49.83,49.83,49.76,49.8,16803
01/04/1999,12:14,49.76,49.81,49.76,49.81,5228
01/04/1999,12:15,49.81,49.81,49.75,49.8,28378
01/04/1999,12:16,49.76,49.78,49.76,49.78,18297
01/04/1999,12:17,49.78,49.8,49.78,49.8,3734
01/04/1999,12:18,49.81,49.81,49.8,49.81,11202
01/04/1999,12:19,49.78,49.78,49.78,49.78,1494
01/04/1999,12:20,49.78,49.78,49.76,49.76,14189
01/04/1999,12:21,49.75,49.78,49.75,49.76,12696
01/04/1999,12:22,49.75,49.78,49.75,49.75,22031
01/04/1999,12:23,49.76,49.76,49.75,49.75,11949
01/04/1999,12:24,49.78,49.81,49.75,49.78,20910
01/04/1999,12:25,49.81,49.85,49.75,49.85,37713
01/04/1999,12:26,49.8,49.8,49.76,49.76,1867
01/04/1999,12:27,49.76,49.8,49.76,49.8,7468
01/04/1999,12:28,49.75,49.75,49.75,49.75,1120
01/04/1999,12:29,49.75,49.83,49.75,49.78,14563
01/04/1999,12:30,49.81,49.81,49.78,49.8,10829
01/04/1999,12:31,49.81,49.81,49.78,49.78,14563
01/04/1999,12:32,49.78,49.78,49.78,49.78,3361
01/04/1999,12:33,49.78,49.78,49.78,49.78,1120
01/04/1999,12:34,49.78,49.8,49.78,49.8,6348
01/04/1999,12:35,49.8,49.8,49.8,49.8,373
01/04/1999,12:36,49.8,49.8,49.8,49.8,43314
01/04/1999,12:37,49.8,49.8,49.78,49.8,6348
01/04/1999,12:38,49.78,49.78,49.75,49.75,93723
01/04/1999,12:39,49.78,49.78,49.73,49.78,54890
01/04/1999,12:40,49.73,49.73,49.71,49.71,11202
01/04/1999,12:41,49.71,49.73,49.71,49.71,14563
01/04/1999,12:42,49.71,49.73,49.7,49.7,253165
01/04/1999,12:43,49.73,49.73,49.71,49.73,2987
01/04/1999,12:44,49.71,49.71,49.71,49.71,1867
01/04/1999,12:45,49.71,49.71,49.7,49.7,8215
01/04/1999,12:46,49.7,49.71,49.7,49.7,6348
01/04/1999,12:47,49.71,49.71,49.7,49.7,5601
01/04/1999,12:48,49.7,49.7,49.7,49.7,4854
01/04/1999,12:49,49.7,49.7,49.65,49.65,85509
01/04/1999,12:50,49.58,49.63,49.56,49.63,57504
01/04/1999,12:51,49.63,49.66,49.59,49.59,16056
01/04/1999,12:52,49.68,49.71,49.68,49.7,50782
01/04/1999,12:53,49.7,49.71,49.7,49.7,25391
01/04/1999,12:55,49.68,49.68,49.68,49.68,4107
01/04/1999,12:56,49.66,49.7,49.66,49.7,11949
01/04/1999,12:57,49.71,49.71,49.7,49.7,8588
01/04/1999,12:58,49.7,49.7,49.7,49.7,1120
01/04/1999,12:59,49.7,49.71,49.66,49.68,46675
01/04/1999,13:00,49.66,49.7,49.61,49.61,30245
01/04/1999,13:01,49.65,49.65,49.61,49.63,10829
01/04/1999,13:02,49.61,49.63,49.59,49.61,35846
01/04/1999,13:03,49.58,49.59,49.56,49.56,73186
01/04/1999,13:04,49.58,49.59,49.58,49.58,9335
01/04/1999,13:05,49.61,49.61,49.59,49.61,5974
01/04/1999,13:06,49.61,49.61,49.59,49.61,22404
01/04/1999,13:07,49.61,49.63,49.61,49.63,4107
01/04/1999,13:08,49.63,49.63,49.61,49.61,12322
01/04/1999,13:09,49.61,49.63,49.59,49.59,13816
01/04/1999,13:10,49.58,49.63,49.58,49.63,172137
01/04/1999,13:11,49.63,49.65,49.59,49.59,4107
01/04/1999,13:12,49.59,49.65,49.59,49.65,33606
01/04/1999,13:13,49.61,49.66,49.59,49.65,43314
01/04/1999,13:14,49.66,49.66,49.65,49.65,5974
01/04/1999,13:15,49.65,49.65,49.65,49.65,3361
01/04/1999,13:16,49.65,49.65,49.61,49.63,1120
01/04/1999,13:17,49.61,49.61,49.61,49.61,87002
01/04/1999,13:18,49.58,49.58,49.58,49.58,48542
01/04/1999,13:19,49.61,49.61,49.61,49.61,2240
01/04/1999,13:20,49.58,49.59,49.58,49.59,12322
01/04/1999,13:21,49.58,49.58,49.54,49.54,40327
01/04/1999,13:22,49.54,49.54,49.48,49.48,47795
01/04/1999,13:23,49.51,49.51,49.31,49.36,117621
01/04/1999,13:24,49.36,49.46,49.36,49.46,22404
01/04/1999,13:25,49.46,49.46,49.39,49.39,42568
01/04/1999,13:26,49.39,49.43,49.39,49.43,13442
01/04/1999,13:27,49.39,49.43,49.38,49.38,28378
01/04/1999,13:28,49.41,49.44,49.41,49.41,60117
01/04/1999,13:29,49.44,49.48,49.44,49.48,18670
01/04/1999,13:30,49.48,49.48,49.46,49.48,13069
01/04/1999,13:31,49.48,49.48,49.46,49.46,3361
01/04/1999,13:32,49.48,49.48,49.46,49.46,5974
01/04/1999,13:33,49.44,49.48,49.44,49.48,10455
01/04/1999,13:34,49.48,49.49,49.48,49.49,2987
01/04/1999,13:35,49.49,49.51,49.46,49.51,41074
01/04/1999,13:36,49.54,49.59,49.53,49.58,28752
01/04/1999,13:37,49.56,49.58,49.49,49.49,7468
01/04/1999,13:38,49.49,49.51,49.49,49.51,25765
01/04/1999,13:39,49.51,49.54,49.49,49.49,8962
01/04/1999,13:40,49.51,49.51,49.49,49.49,1120
01/04/1999,13:41,49.51,49.51,49.51,49.51,8962
01/04/1999,13:44,49.51,49.51,49.51,49.51,17176
01/04/1999,13:45,49.49,49.49,49.46,49.46,47795
01/04/1999,13:46,49.51,49.51,49.44,49.49,17550
01/04/1999,13:47,49.51,49.51,49.48,49.48,11202
01/04/1999,13:48,49.48,49.49,49.44,49.44,17923
01/04/1999,13:49,49.46,49.49,49.46,49.46,10082
01/04/1999,13:50,49.51,49.51,49.49,49.51,8215
01/04/1999,13:51,49.49,49.51,49.49,49.51,2614
01/04/1999,13:52,49.51,49.51,49.51,49.51,8588
01/04/1999,13:53,49.49,49.54,49.49,49.54,15683
01/04/1999,13:54,49.54,49.59,49.54,49.59,63851
01/04/1999,13:55,49.61,49.61,49.58,49.58,21657
01/04/1999,13:56,49.58,49.58,49.58,49.58,7841
01/04/1999,13:57,49.58,49.58,49.58,49.58,8962
01/04/1999,13:58,49.58,49.58,49.58,49.58,1120
01/04/1999,13:59,49.53,49.53,49.48,49.49,38087
01/04/1999,14:00,49.49,49.51,49.49,49.51,30992
01/04/1999,14:01,49.53,49.53,49.53,49.53,4481
01/04/1999,14:02,49.51,49.53,49.51,49.53,3734
01/04/1999,14:04,49.53,49.53,49.53,49.53,747
01/04/1999,14:05,49.53,49.53,49.51,49.53,45181
01/04/1999,14:06,49.51,49.53,49.44,49.49,46675
01/04/1999,14:07,49.49,49.49,49.48,49.48,21284
01/04/1999,14:08,49.46,49.46,49.44,49.44,39954
01/04/1999,14:09,49.43,49.46,49.43,49.44,66465
01/04/1999,14:10,49.44,49.44,49.43,49.43,15309
01/04/1999,14:11,49.43,49.44,49.43,49.44,79161
01/04/1999,14:12,49.44,49.48,49.44,49.48,6721
01/04/1999,14:13,49.48,49.48,49.44,49.44,5974
01/04/1999,14:14,49.46,49.48,49.46,49.48,9335
01/04/1999,14:15,49.48,49.48,49.48,49.48,3361
01/04/1999,14:16,49.48,49.49,49.48,49.48,16430
01/04/1999,14:17,49.49,49.53,49.49,49.53,13069
01/04/1999,14:18,49.54,49.56,49.54,49.54,15309
01/04/1999,14:19,49.53,49.54,49.49,49.49,14563
01/04/1999,14:20,49.51,49.51,49.51,49.51,1120
01/04/1999,14:21,49.49,49.49,49.49,49.49,373
01/04/1999,14:22,49.53,49.53,49.53,49.53,7468
01/04/1999,14:23,49.53,49.53,49.48,49.48,8962
01/04/1999,14:24,49.51,49.51,49.49,49.49,2987
01/04/1999,14:25,49.49,49.49,49.48,49.48,9335
01/04/1999,14:26,49.51,49.51,49.49,49.51,39207
01/04/1999,14:27,49.51,49.51,49.51,49.51,8215
01/04/1999,14:28,49.51,49.53,49.51,49.53,10082
01/04/1999,14:29,49.53,49.53,49.53,49.53,4107
01/04/1999,14:30,49.49,49.51,49.41,49.43,60491
01/04/1999,14:31,49.43,49.44,49.43,49.44,6721
01/04/1999,14:32,49.44,49.44,49.41,49.41,1494
01/04/1999,14:33,49.43,49.43,49.38,49.39,64225
01/04/1999,14:34,49.38,49.39,49.36,49.38,13069
01/04/1999,14:35,49.38,49.38,49.36,49.36,39207
01/04/1999,14:36,49.36,49.38,49.28,49.36,83268
01/04/1999,14:37,49.39,49.39,49.28,49.34,3734
01/04/1999,14:38,49.36,49.38,49.31,49.34,37713
01/04/1999,14:39,49.29,49.29,49.29,49.29,11949
01/04/1999,14:40,49.29,49.34,49.28,49.29,44061
01/04/1999,14:41,49.34,49.34,49.31,49.34,8588
01/04/1999,14:42,49.34,49.39,49.34,49.39,20164
01/04/1999,14:43,49.39,49.41,49.38,49.39,20537
01/04/1999,14:44,49.43,49.43,49.39,49.41,20910
01/04/1999,14:45,49.38,49.43,49.38,49.43,33979
01/04/1999,14:46,49.41,49.43,49.39,49.39,8588
01/04/1999,14:47,49.41,49.43,49.33,49.33,22777
01/04/1999,14:48,49.34,49.38,49.31,49.31,44061
01/04/1999,14:49,49.39,49.39,49.38,49.38,3734
01/04/1999,14:50,49.33,49.34,49.33,49.34,22404
01/04/1999,14:51,49.33,49.33,49.33,49.33,747
01/04/1999,14:52,49.34,49.34,49.33,49.33,2240
01/04/1999,14:53,49.33,49.33,49.29,49.29,17550
01/04/1999,14:54,49.31,49.31,49.21,49.21,79161
01/04/1999,14:55,49.16,49.21,49.01,49.01,167283
01/04/1999,14:56,49.06,49.13,49.01,49.09,76920
01/04/1999,14:57,49.11,49.11,49.03,49.08,22404
01/04/1999,14:58,49.08,49.08,49.01,49.03,13816
01/04/1999,14:59,49.03,49.11,49.03,49.11,59744
01/04/1999,15:00,49.11,49.11,48.93,48.93,95964
01/04/1999,15:01,48.98,49.08,48.93,49.08,28752
01/04/1999,15:02,49.04,49.08,49.01,49.03,84762
01/04/1999,15:03,49.08,49.08,49.01,49.01,17176
01/04/1999,15:04,49.03,49.08,48.98,48.98,62358
01/04/1999,15:05,49.01,49.01,48.93,48.93,25765
01/04/1999,15:06,48.98,48.98,48.91,48.91,35473
01/04/1999,15:07,48.98,48.98,48.98,48.98,12322
01/04/1999,15:08,48.96,48.98,48.96,48.98,14189
01/04/1999,15:09,48.98,48.98,48.96,48.96,4854
01/04/1999,15:10,48.96,48.99,48.96,48.99,54516
01/04/1999,15:11,48.96,48.98,48.88,48.94,86255
01/04/1999,15:12,48.94,48.94,48.88,48.89,17176
01/04/1999,15:13,48.89,48.91,48.88,48.89,14189
01/04/1999,15:14,48.88,48.89,48.84,48.86,75800
01/04/1999,15:15,48.84,48.88,48.74,48.74,35846
01/04/1999,15:16,48.74,48.83,48.74,48.81,63105
01/04/1999,15:17,48.83,48.84,48.79,48.79,26138
01/04/1999,15:18,48.74,48.74,48.62,48.62,88122
01/04/1999,15:19,48.64,48.66,48.64,48.66,42194
01/04/1999,15:20,48.64,48.69,48.62,48.69,66092
01/04/1999,15:21,48.69,48.69,48.66,48.69,18297
01/04/1999,15:22,48.74,48.77,48.74,48.74,25391
01/04/1999,15:23,48.64,48.74,48.61,48.61,228147
01/04/1999,15:24,48.61,48.67,48.61,48.67,37340
01/04/1999,15:25,48.66,48.71,48.66,48.71,23151
01/04/1999,15:26,48.67,48.69,48.67,48.67,25765
01/04/1999,15:27,48.67,48.69,48.67,48.69,5228
01/04/1999,15:28,48.67,48.71,48.67,48.67,69079
01/04/1999,15:29,48.67,48.67,48.61,48.61,54143
01/04/1999,15:30,48.61,48.66,48.61,48.62,39207
01/04/1999,15:31,48.62,48.71,48.61,48.71,59371
01/04/1999,15:32,48.74,48.74,48.71,48.74,18670
01/04/1999,15:33,48.71,48.72,48.69,48.72,80281
01/04/1999,15:34,48.72,48.72,48.71,48.72,36593
01/04/1999,15:35,48.72,48.72,48.69,48.69,50036
01/04/1999,15:36,48.69,48.71,48.69,48.69,5974
01/04/1999,15:37,48.71,48.74,48.71,48.74,10082
01/04/1999,15:38,48.72,48.74,48.71,48.74,14936
01/04/1999,15:39,48.74,48.74,48.72,48.74,1494
01/04/1999,15:40,48.74,48.79,48.74,48.79,67212
01/04/1999,15:41,48.79,48.79,48.77,48.79,11949
01/04/1999,15:42,48.79,48.86,48.79,48.86,53396
01/04/1999,15:43,48.86,48.86,48.83,48.84,29125
01/04/1999,15:44,48.83,48.84,48.81,48.83,15309
01/04/1999,15:45,48.84,48.84,48.83,48.84,8215
01/04/1999,15:46,48.83,48.89,48.83,48.89,61238
01/04/1999,15:47,48.91,49.01,48.88,48.96,133677
01/04/1999,15:48,48.98,49.01,48.96,49.01,81401
01/04/1999,15:49,49.01,49.01,48.96,48.96,40327
01/04/1999,15:50,48.93,48.96,48.93,48.96,27632
01/04/1999,15:51,48.96,48.96,48.94,48.96,5974
01/04/1999,15:52,48.93,48.96,48.93,48.96,54516
01/04/1999,15:53,48.98,48.98,48.93,48.94,113140
01/04/1999,15:54,48.96,48.99,48.96,48.99,16803
01/04/1999,15:55,48.99,48.99,48.99,48.99,44808
01/04/1999,15:56,48.99,48.99,48.96,48.99,40327
01/04/1999,15:57,48.99,49.01,48.98,49.01,205370
01/04/1999,15:58,49.01,49.01,48.96,49.01,46675
01/04/1999,15:59,48.98,49.01,48.96,48.98,54516
01/04/1999,16:00,48.98,49.01,48.98,49.01,256899
01/04/1999,16:01,49.01,49.01,49.01,49.01,8962
01/04/1999,16:09,49.01,49.01,49.01,49.01,16803
01/05/1999,09:31,49.01,49.01,48.99,48.99,338300
01/05/1999,09:32,49.01,49.01,48.96,49.01,30619
01/05/1999,09:33,49.01,49.01,48.98,48.99,41447
01/05/1999,09:34,48.96,49.06,48.96,49.06,57877
01/05/1999,09:35,49.06,49.11,49.03,49.11,47048
01/05/1999,09:36,49.11,49.19,49.11,49.18,94843
01/05/1999,09:37,49.18,49.18,49.11,49.14,32486
01/05/1999,09:38,49.13,49.14,49.11,49.11,22031
01/05/1999,09:39,49.14,49.14,49.11,49.14,47048
01/05/1999,09:40,49.14,49.14,49.11,49.11,106792
01/05/1999,09:41,49.11,49.13,49.11,49.11,36967
01/05/1999,09:42,49.08,49.09,49.06,49.09,17550
01/05/1999,09:43,49.08,49.14,49.08,49.14,101938
01/05/1999,09:44,49.18,49.18,49.18,49.18,41074
01/05/1999,09:45,49.18,49.26,49.18,49.26,125836
01/05/1999,09:46,49.26,49.26,49.24,49.26,29499
01/05/1999,09:47,49.26,49.31,49.24,49.28,66839
01/05/1999,09:48,49.29,49.31,49.24,49.26,71693
01/05/1999,09:49,49.26,49.29,49.24,49.29,5601
01/05/1999,09:50,49.24,49.31,49.24,49.28,98577
01/05/1999,09:51,49.29,49.29,49.21,49.21,45928
01/05/1999,09:52,49.21,49.26,49.14,49.14,72440
01/05/1999,09:53,49.14,49.14,49.13,49.13,28752
01/05/1999,09:54,49.14,49.14,49.09,49.09,12696
01/05/1999,09:55,49.09,49.13,49.09,49.11,76174
01/05/1999,09:56,49.11,49.11,49.08,49.08,2240
01/05/1999,09:57,49.14,49.19,49.14,49.19,28378
01/05/1999,09:58,49.16,49.19,49.16,49.18,8962
01/05/1999,09:59,49.18,49.18,49.18,49.18,30245
01/05/1999,10:00,49.18,49.19,49.18,49.19,2240
01/05/1999,10:01,49.21,49.21,49.14,49.14,47422
01/05/1999,10:02,49.14,49.19,49.14,49.18,112393
01/05/1999,10:03,49.19,49.19,49.16,49.16,44808
01/05/1999,10:04,49.21,49.23,49.16,49.19,18670
01/05/1999,10:05,49.26,49.28,49.26,49.28,63851
01/05/1999,10:06,49.28,49.28,49.28,49.28,49289
01/05/1999,10:07,49.28,49.28,49.19,49.19,53396
01/05/1999,10:08,49.19,49.21,49.19,49.21,8962
01/05/1999,10:09,49.21,49.21,49.21,49.21,14189
01/05/1999,10:10,49.26,49.26,49.24,49.24,18297
01/05/1999,10:11,49.26,49.28,49.24,49.26,20910
01/05/1999,10:12,49.26,49.26,49.23,49.23,43688
01/05/1999,10:13,49.26,49.26,49.23,49.26,3361
01/05/1999,10:14,49.26,49.26,49.26,49.26,373
01/05/1999,10:15,49.26,49.26,49.23,49.23,52276
01/05/1999,10:16,49.24,49.24,49.24,49.24,747
01/05/1999,10:17,49.28,49.34,49.26,49.34,76174
01/05/1999,10:18,49.34,49.34,49.29,49.29,37713
01/05/1999,10:19,49.28,49.31,49.28,49.31,14189
01/05/1999,10:20,49.31,49.31,49.24,49.29,178112
01/05/1999,10:21,49.24,49.24,49.24,49.24,7095
01/05/1999,10:22,49.26,49.26,49.24,49.24,16056
01/05/1999,10:23,49.24,49.28,49.24,49.28,4854
01/05/1999,10:24,49.28,49.34,49.28,49.31,33606
01/05/1999,10:25,49.28,49.29,49.26,49.26,42941
01/05/1999,10:26,49.28,49.29,49.28,49.29,26885
01/05/1999,10:27,49.29,49.29,49.26,49.29,6721
01/05/1999,10:28,49.29,49.31,49.29,49.31,51903
01/05/1999,10:29,49.31,49.31,49.31,49.31,747
01/05/1999,10:30,49.31,49.31,49.26,49.26,30619
01/05/1999,10:31,49.26,49.28,49.24,49.28,23898
01/05/1999,10:32,49.26,49.26,49.24,49.26,15683
01/05/1999,10:33,49.28,49.28,49.26,49.26,36220
01/05/1999,10:34,49.26,49.26,49.26,49.26,8215
01/05/1999,10:35,49.26,49.28,49.26,49.28,4481
01/05/1999,10:36,49.26,49.28,49.26,49.28,12322
01/05/1999,10:37,49.26,49.26,49.26,49.26,9708
01/05/1999,10:38,49.24,49.26,49.23,49.23,95590
01/05/1999,10:39,49.24,49.24,49.23,49.23,7841
01/05/1999,10:40,49.24,49.26,49.24,49.24,8215
01/05/1999,10:41,49.28,49.31,49.28,49.31,26885
01/05/1999,10:42,49.31,49.41,49.31,49.36,38460
01/05/1999,10:43,49.34,49.34,49.34,49.34,15309
01/05/1999,10:44,49.36,49.36,49.34,49.34,24644
01/05/1999,10:45,49.36,49.36,49.34,49.34,10455
01/05/1999,10:46,49.36,49.36,49.24,49.28,100071
01/05/1999,10:47,49.26,49.28,49.26,49.26,8588
01/05/1999,10:48,49.28,49.28,49.26,49.28,4481
01/05/1999,10:49,49.26,49.26,49.23,49.23,32486
01/05/1999,10:50,49.23,49.23,49.23,49.23,5601
01/05/1999,10:51,49.23,49.23,49.23,49.23,7468
01/05/1999,10:52,49.24,49.24,49.23,49.23,48169
01/05/1999,10:53,49.24,49.24,49.23,49.23,17176
01/05/1999,10:55,49.24,49.24,49.21,49.24,30245
01/05/1999,10:56,49.24,49.31,49.24,49.29,37340
01/05/1999,10:57,49.31,49.34,49.31,49.34,16056
01/05/1999,10:58,49.36,49.39,49.36,49.38,26138
01/05/1999,10:59,49.39,49.41,49.38,49.41,36967
01/05/1999,11:00,49.39,49.41,49.34,49.34,2614
01/05/1999,11:01,49.41,49.46,49.41,49.46,70573
01/05/1999,11:02,49.46,49.46,49.46,49.46,1867
01/05/1999,11:03,49.43,49.46,49.41,49.44,10829
01/05/1999,11:04,49.44,49.44,49.39,49.39,49289
01/05/1999,11:05,49.38,49.38,49.38,49.38,8215
01/05/1999,11:06,49.39,49.39,49.39,49.39,6348
01/05/1999,11:07,49.38,49.38,49.33,49.36,157948
01/05/1999,11:08,49.34,49.36,49.34,49.36,1120
01/05/1999,11:09,49.38,49.39,49.38,49.39,26138
01/05/1999,11:10,49.39,49.39,49.39,49.39,373
01/05/1999,11:11,49.41,49.41,49.38,49.38,11575
01/05/1999,11:12,49.38,49.38,49.36,49.36,2240
01/05/1999,11:13,49.36,49.38,49.36,49.38,50782
01/05/1999,11:14,49.38,49.38,49.34,49.38,3734
01/05/1999,11:15,49.38,49.38,49.34,49.34,87749
01/05/1999,11:16,49.34,49.36,49.34,49.36,37713
01/05/1999,11:17,49.36,49.39,49.36,49.39,51903
01/05/1999,11:18,49.36,49.39,49.36,49.39,37713
01/05/1999,11:19,49.39,49.39,49.38,49.39,95590
01/05/1999,11:20,49.39,49.39,49.38,49.38,22404
01/05/1999,11:21,49.39,49.39,49.39,49.39,3734
01/05/1999,11:22,49.41,49.44,49.41,49.43,106419
01/05/1999,11:23,49.44,49.44,49.43,49.44,66092
01/05/1999,11:24,49.44,49.44,49.43,49.44,19417
01/05/1999,11:25,49.44,49.44,49.43,49.44,24271
01/05/1999,11:26,49.44,49.44,49.44,49.44,56010
01/05/1999,11:27,49.46,49.46,49.46,49.46,56757
01/05/1999,11:28,49.46,49.48,49.44,49.48,39954
01/05/1999,11:29,49.53,49.53,49.51,49.51,139278
01/05/1999,11:30,49.53,49.53,49.48,49.48,34726
01/05/1999,11:31,49.51,49.51,49.48,49.49,48915
01/05/1999,11:32,49.53,49.53,49.49,49.49,21284
01/05/1999,11:33,49.51,49.51,49.49,49.49,1867
01/05/1999,11:34,49.51,49.51,49.49,49.51,6721
01/05/1999,11:35,49.51,49.51,49.51,49.51,15309
01/05/1999,11:36,49.49,49.53,49.49,49.53,22031
01/05/1999,11:37,49.53,49.53,49.51,49.51,50782
01/05/1999,11:38,49.53,49.53,49.51,49.53,31739
01/05/1999,11:39,49.53,49.53,49.53,49.53,24644
01/05/1999,11:40,49.51,49.54,49.51,49.53,47795
01/05/1999,11:41,49.53,49.53,49.51,49.51,24271
01/05/1999,11:42,49.51,49.51,49.51,49.51,14563
01/05/1999,11:43,49.53,49.54,49.53,49.54,32859
01/05/1999,11:44,49.54,49.59,49.54,49.58,260633
01/05/1999,11:45,49.59,49.59,49.59,49.59,5974
01/05/1999,11:46,49.58,49.58,49.58,49.58,373
01/05/1999,11:47,49.59,49.59,49.56,49.56,27632
01/05/1999,11:48,49.58,49.58,49.54,49.58,46302
01/05/1999,11:49,49.58,49.58,49.58,49.58,2614
01/05/1999,11:50,49.54,49.56,49.54,49.56,23898
01/05/1999,11:51,49.56,49.56,49.54,49.56,105299
01/05/1999,11:52,49.54,49.56,49.54,49.56,5601
01/05/1999,11:53,49.54,49.56,49.54,49.54,11949
01/05/1999,11:54,49.54,49.56,49.54,49.54,95964
01/05/1999,11:55,49.54,49.54,49.54,49.54,7468
01/05/1999,11:56,49.56,49.56,49.54,49.56,36220
01/05/1999,11:58,49.58,49.58,49.56,49.56,21284
01/05/1999,11:59,49.58,49.58,49.54,49.54,33979
01/05/1999,12:00,49.54,49.58,49.54,49.58,91483
01/05/1999,12:01,49.54,49.54,49.54,49.54,61984
01/05/1999,12:02,49.56,49.63,49.56,49.59,26138
01/05/1999,12:03,49.63,49.66,49.63,49.66,25018
01/05/1999,12:04,49.7,49.7,49.68,49.68,38834
01/05/1999,12:05,49.68,49.68,49.61,49.65,22031
01/05/1999,12:06,49.59,49.63,49.58,49.63,28752
01/05/1999,12:07,49.63,49.65,49.61,49.65,61611
01/05/1999,12:08,49.66,49.7,49.61,49.61,52649
01/05/1999,12:09,49.7,49.7,49.68,49.68,1120
01/05/1999,12:10,49.7,49.7,49.68,49.68,101191
01/05/1999,12:11,49.75,49.75,49.68,49.68,107166
01/05/1999,12:12,49.66,49.66,49.66,49.66,747
01/05/1999,12:13,49.68,49.68,49.66,49.66,8962
01/05/1999,12:14,49.66,49.68,49.65,49.65,26885
01/05/1999,12:15,49.66,49.66,49.61,49.61,49662
01/05/1999,12:16,49.61,49.63,49.61,49.63,8588
01/05/1999,12:17,49.63,49.63,49.63,49.63,4107
01/05/1999,12:18,49.61,49.63,49.61,49.61,4107
01/05/1999,12:19,49.61,49.65,49.61,49.63,4854
01/05/1999,12:20,49.63,49.65,49.63,49.65,14189
01/05/1999,12:21,49.63,49.65,49.63,49.63,6348
01/05/1999,12:22,49.63,49.65,49.63,49.65,1867
01/05/1999,12:23,49.65,49.65,49.65,49.65,8588
01/05/1999,12:24,49.65,49.66,49.65,49.65,1120
01/05/1999,12:25,49.66,49.66,49.65,49.66,22404
01/05/1999,12:26,49.68,49.68,49.66,49.66,5601
01/05/1999,12:27,49.68,49.68,49.66,49.68,26138
01/05/1999,12:28,49.68,49.7,49.68,49.7,2240
01/05/1999,12:29,49.7,49.75,49.7,49.75,69079
01/05/1999,12:30,49.73,49.75,49.7,49.7,35100
01/05/1999,12:31,49.7,49.75,49.68,49.68,29872
01/05/1999,12:32,49.68,49.68,49.66,49.68,44808
01/05/1999,12:33,49.68,49.73,49.68,49.73,3734
01/05/1999,12:34,49.75,49.75,49.73,49.75,287144
01/05/1999,12:35,49.75,49.75,49.73,49.75,99324
01/05/1999,12:36,49.75,49.76,49.73,49.75,13816
01/05/1999,12:37,49.73,49.76,49.73,49.75,19043
01/05/1999,12:38,49.73,49.75,49.73,49.73,2614
01/05/1999,12:39,49.73,49.73,49.71,49.71,18297
01/05/1999,12:40,49.73,49.73,49.73,49.73,4854
01/05/1999,12:41,49.73,49.73,49.71,49.73,40327
01/05/1999,12:42,49.73,49.73,49.73,49.73,50409
01/05/1999,12:43,49.73,49.73,49.68,49.68,45928
01/05/1999,12:44,49.7,49.7,49.7,49.7,35473
01/05/1999,12:45,49.7,49.71,49.68,49.68,57504
01/05/1999,12:46,49.68,49.68,49.68,49.68,3734
01/05/1999,12:47,49.71,49.71,49.66,49.66,109779
01/05/1999,12:48,49.66,49.68,49.66,49.68,5601
01/05/1999,12:49,49.68,49.68,49.66,49.66,13442
01/05/1999,12:50,49.68,49.68,49.66,49.66,16803
01/05/1999,12:52,49.66,49.68,49.66,49.68,28378
01/05/1999,12:53,49.68,49.68,49.68,49.68,1867
01/05/1999,12:54,49.71,49.81,49.71,49.81,233001
01/05/1999,12:55,49.9,49.9,49.85,49.9,71693
01/05/1999,12:56,49.78,49.91,49.78,49.88,87376
01/05/1999,12:57,49.91,49.91,49.86,49.86,144506
01/05/1999,12:58,49.88,49.91,49.88,49.91,13816
01/05/1999,12:59,49.91,49.91,49.91,49.91,165043
01/05/1999,13:00,49.91,49.95,49.9,49.91,57130
01/05/1999,13:01,49.93,49.95,49.91,49.91,114260
01/05/1999,13:02,49.9,49.93,49.9,49.91,12322
01/05/1999,13:03,49.93,49.93,49.9,49.91,5601
01/05/1999,13:04,49.91,49.91,49.9,49.91,7841
01/05/1999,13:05,49.91,49.91,49.9,49.91,3361
01/05/1999,13:06,49.91,49.95,49.9,49.95,75053
01/05/1999,13:07,49.95,50.08,49.95,50.08,37713
01/05/1999,13:08,50.06,50.08,50.01,50.03,130690
01/05/1999,13:09,50.03,50.06,50.03,50.06,75053
01/05/1999,13:10,50.06,50.06,50.05,50.05,9708
01/05/1999,13:11,50.05,50.05,50.01,50.01,17550
01/05/1999,13:12,50.01,50.03,50.01,50.01,5228
01/05/1999,13:13,50.01,50.03,50,50.03,24644
01/05/1999,13:14,50.01,50.03,50.01,50.01,5974
01/05/1999,13:15,50.08,50.11,50.08,50.08,349129
01/05/1999,13:16,50.11,50.11,50.05,50.11,40701
01/05/1999,13:17,50.13,50.13,50.06,50.08,83642
01/05/1999,13:18,50.05,50.05,50.03,50.03,19790
01/05/1999,13:19,50.05,50.05,50.01,50.01,10455
01/05/1999,13:20,50.03,50.13,50.03,50.11,31739
01/05/1999,13:21,50.11,50.13,50.11,50.11,10082
01/05/1999,13:22,50.1,50.13,50.08,50.08,7841
01/05/1999,13:23,50.1,50.13,50.1,50.13,12696
01/05/1999,13:24,50.08,50.08,50.08,50.08,3361
01/05/1999,13:25,50.08,50.08,50.05,50.05,61238
01/05/1999,13:26,50.1,50.1,50.1,50.1,747
01/05/1999,13:27,50.1,50.11,50.08,50.1,22031
01/05/1999,13:28,50.1,50.1,50.1,50.1,4854
01/05/1999,13:29,50.11,50.13,50.1,50.13,6348
01/05/1999,13:30,50.11,50.11,50.1,50.1,77667
01/05/1999,13:31,50.1,50.13,50.1,50.13,15309
01/05/1999,13:32,50.15,50.23,50.1,50.21,293119
01/05/1999,13:33,50.23,50.23,50.2,50.21,51156
01/05/1999,13:34,50.21,50.21,50.18,50.2,76920
01/05/1999,13:35,50.2,50.2,50.15,50.15,12696
01/05/1999,13:36,50.15,50.15,50.15,50.15,29125
01/05/1999,13:37,50.16,50.21,50.15,50.2,39207
01/05/1999,13:38,50.21,50.21,50.21,50.21,5228
01/05/1999,13:39,50.18,50.21,50.16,50.21,4107
01/05/1999,13:40,50.2,50.23,50.2,50.23,13442
01/05/1999,13:41,50.23,50.25,50.21,50.23,53770
01/05/1999,13:42,50.25,50.25,50.23,50.23,8215
01/05/1999,13:43,50.25,50.25,50.23,50.23,33606
01/05/1999,13:44,50.25,50.25,50.21,50.23,21657
01/05/1999,13:45,50.23,50.23,50.18,50.18,50409
01/05/1999,13:46,50.18,50.18,50.15,50.16,23524
01/05/1999,13:47,50.16,50.2,50.15,50.16,27632
01/05/1999,13:48,50.16,50.21,50.16,50.2,100818
01/05/1999,13:49,50.21,50.25,50.2,50.2,12322
01/05/1999,13:50,50.25,50.25,50.2,50.21,2987
01/05/1999,13:51,50.21,50.23,50.2,50.2,2987
01/05/1999,13:52,50.2,50.25,50.2,50.25,34353
01/05/1999,13:53,50.25,50.28,50.25,50.28,145626
01/05/1999,13:54,50.28,50.33,50.28,50.33,109406
01/05/1999,13:55,50.28,50.3,50.28,50.28,17176
01/05/1999,13:56,50.28,50.28,50.28,50.28,15309
01/05/1999,13:57,50.28,50.35,50.28,50.35,274449
01/05/1999,13:58,50.35,50.35,50.3,50.31,57504
01/05/1999,13:59,50.31,50.31,50.25,50.31,22404
01/05/1999,14:00,50.31,50.35,50.28,50.35,46675
01/05/1999,14:01,50.35,50.4,50.35,50.38,145626
01/05/1999,14:02,50.4,50.4,50.4,50.4,31739
01/05/1999,14:03,50.42,50.42,50.38,50.42,75800
01/05/1999,14:04,50.42,50.52,50.42,50.52,83642
01/05/1999,14:05,50.52,50.65,50.48,50.62,187820
01/05/1999,14:06,50.63,50.65,50.6,50.6,78787
01/05/1999,14:07,50.6,50.6,50.55,50.55,5601
01/05/1999,14:08,50.6,50.62,50.57,50.6,9335
01/05/1999,14:09,50.58,50.6,50.58,50.6,13816
01/05/1999,14:10,50.58,50.62,50.58,50.62,33233
01/05/1999,14:11,50.63,50.67,50.62,50.67,93350
01/05/1999,14:12,50.65,50.7,50.65,50.68,142639
01/05/1999,14:13,50.68,50.68,50.68,50.68,14936
01/05/1999,14:14,50.68,50.7,50.67,50.68,22031
01/05/1999,14:15,50.68,50.72,50.65,50.67,110526
01/05/1999,14:16,50.68,50.72,50.65,50.68,25018
01/05/1999,14:17,50.68,50.72,50.68,50.68,33233
01/05/1999,14:18,50.62,50.63,50.6,50.6,54516
01/05/1999,14:19,50.63,50.63,50.57,50.57,34726
01/05/1999,14:20,50.55,50.57,50.53,50.57,16803
01/05/1999,14:21,50.55,50.57,50.53,50.53,29872
01/05/1999,14:22,50.48,50.55,50.48,50.55,67959
01/05/1999,14:23,50.53,50.67,50.53,50.62,70573
01/05/1999,14:24,50.58,50.62,50.55,50.55,29125
01/05/1999,14:25,50.55,50.57,50.53,50.53,20910
01/05/1999,14:26,50.55,50.55,50.47,50.47,82148
01/05/1999,14:27,50.48,50.48,50.43,50.43,34726
01/05/1999,14:28,50.47,50.47,50.43,50.43,17550
01/05/1999,14:29,50.47,50.52,50.43,50.5,22777
01/05/1999,14:30,50.5,50.53,50.48,50.52,19790
01/05/1999,14:31,50.52,50.52,50.47,50.5,7095
01/05/1999,14:32,50.52,50.62,50.52,50.57,87376
01/05/1999,14:33,50.62,50.67,50.58,50.67,7095
01/05/1999,14:34,50.62,50.68,50.62,50.68,227774
01/05/1999,14:35,50.68,50.68,50.57,50.57,89989
01/05/1999,14:36,50.57,50.63,50.53,50.53,76174
01/05/1999,14:37,50.53,50.62,50.53,50.6,50036
01/05/1999,14:38,50.6,50.65,50.53,50.58,16430
01/05/1999,14:39,50.6,50.67,50.6,50.67,92603
01/05/1999,14:40,50.62,50.67,50.62,50.67,100818
01/05/1999,14:41,50.65,50.65,50.62,50.63,33233
01/05/1999,14:42,50.62,50.63,50.55,50.63,23524
01/05/1999,14:43,50.55,50.6,50.53,50.57,33606
01/05/1999,14:44,50.55,50.55,50.52,50.53,31739
01/05/1999,14:45,50.55,50.57,50.52,50.57,26138
01/05/1999,14:46,50.52,50.57,50.52,50.52,19790
01/05/1999,14:47,50.55,50.57,50.5,50.53,22777
01/05/1999,14:48,50.53,50.55,50.53,50.55,6348
01/05/1999,14:49,50.55,50.58,50.55,50.58,41074
01/05/1999,14:50,50.58,50.6,50.57,50.58,112393
01/05/1999,14:51,50.62,50.62,50.57,50.57,67212
01/05/1999,14:52,50.55,50.57,50.5,50.5,23898
01/05/1999,14:53,50.5,50.5,50.43,50.45,28378
01/05/1999,14:54,50.45,50.48,50.45,50.48,64972
01/05/1999,14:55,50.43,50.48,50.43,50.48,13069
01/05/1999,14:56,50.55,50.55,50.52,50.52,20164
01/05/1999,14:57,50.55,50.55,50.5,50.53,9708
01/05/1999,14:58,50.53,50.53,50.53,50.53,1120
01/05/1999,14:59,50.5,50.53,50.5,50.5,1867
01/05/1999,15:00,50.48,50.55,50.48,50.55,99324
01/05/1999,15:01,50.55,50.55,50.5,50.52,38460
01/05/1999,15:02,50.55,50.62,50.55,50.62,43688
01/05/1999,15:03,50.62,50.67,50.58,50.58,61611
01/05/1999,15:04,50.58,50.68,50.57,50.58,244203
01/05/1999,15:05,50.57,50.6,50.55,50.58,12696
01/05/1999,15:06,50.55,50.55,50.52,50.52,16056
01/05/1999,15:07,50.53,50.58,50.5,50.58,45928
01/05/1999,15:08,50.6,50.67,50.58,50.67,63105
01/05/1999,15:09,50.67,50.67,50.6,50.65,35473
01/05/1999,15:10,50.65,50.7,50.62,50.7,69826
01/05/1999,15:11,50.7,50.7,50.68,50.7,4107
01/05/1999,15:12,50.68,50.75,50.68,50.75,110526
01/05/1999,15:13,50.75,50.82,50.68,50.75,289011
01/05/1999,15:14,50.73,50.73,50.68,50.68,51903
01/05/1999,15:15,50.68,50.7,50.62,50.63,33979
01/05/1999,15:16,50.63,50.67,50.62,50.63,50409
01/05/1999,15:17,50.6,50.62,50.58,50.62,25391
01/05/1999,15:18,50.65,50.65,50.63,50.63,19043
01/05/1999,15:19,50.63,50.72,50.63,50.72,21284
01/05/1999,15:20,50.72,50.72,50.68,50.68,33606
01/05/1999,15:21,50.67,50.68,50.65,50.67,42941
01/05/1999,15:22,50.65,50.67,50.62,50.63,69452
01/05/1999,15:23,50.63,50.65,50.62,50.63,28378
01/05/1999,15:24,50.65,50.68,50.63,50.67,73186
01/05/1999,15:25,50.68,50.7,50.68,50.7,1867
01/05/1999,15:26,50.7,50.7,50.65,50.65,1494
01/05/1999,15:27,50.67,50.75,50.67,50.75,88122
01/05/1999,15:28,50.72,50.73,50.72,50.73,8962
01/05/1999,15:29,50.75,50.77,50.7,50.7,77294
01/05/1999,15:30,50.68,50.75,50.65,50.65,33979
01/05/1999,15:31,50.65,50.65,50.65,50.65,3734
01/05/1999,15:32,50.65,50.65,50.62,50.62,44808
01/05/1999,15:33,50.62,50.62,50.6,50.6,35846
01/05/1999,15:34,50.6,50.62,50.6,50.62,66465
01/05/1999,15:35,50.6,50.75,50.6,50.75,107912
01/05/1999,15:36,50.75,50.77,50.65,50.77,38834
01/05/1999,15:37,50.77,50.85,50.75,50.85,79161
01/05/1999,15:38,50.85,50.85,50.7,50.7,69826
01/05/1999,15:39,50.73,50.73,50.65,50.7,54516
01/05/1999,15:40,50.67,50.75,50.67,50.72,30619
01/05/1999,15:41,50.7,50.7,50.68,50.68,1494
01/05/1999,15:42,50.72,50.72,50.7,50.7,29125
01/05/1999,15:43,50.7,50.75,50.7,50.7,58250
01/05/1999,15:44,50.68,50.72,50.62,50.62,82895
01/05/1999,15:45,50.62,50.63,50.62,50.62,81775
01/05/1999,15:46,50.62,50.7,50.62,50.65,94470
01/05/1999,15:47,50.63,50.68,50.6,50.62,94843
01/05/1999,15:48,50.62,50.63,50.6,50.6,27632
01/05/1999,15:49,50.6,50.63,50.6,50.63,83268
01/05/1999,15:50,50.67,50.68,50.63,50.67,34353
01/05/1999,15:51,50.7,50.73,50.68,50.72,85135
01/05/1999,15:52,50.72,50.72,50.68,50.72,17923
01/05/1999,15:53,50.7,50.72,50.67,50.72,33606
01/05/1999,15:54,50.73,50.73,50.63,50.65,63478
01/05/1999,15:55,50.63,50.67,50.63,50.65,14563
01/05/1999,15:56,50.62,50.62,50.52,50.6,58624
01/05/1999,15:57,50.53,50.6,50.5,50.58,101565
01/05/1999,15:58,50.55,50.73,50.55,50.7,214705
01/05/1999,15:59,50.7,50.73,50.7,50.73,72066
01/05/1999,16:00,50.72,50.73,50.72,50.73,25765
01/05/1999,16:01,50.78,50.78,50.78,50.78,349502
01/05/1999,16:25,50.78,50.78,50.78,50.78,1494
01/05/1999,16:33,50.78,50.78,50.78,50.78,1120
01/06/1999,09:31,50.97,50.97,50.97,50.97,808784
01/06/1999,09:32,50.97,51.05,50.97,51.02,429036
01/06/1999,09:33,51.03,51.13,50.97,51.03,82148
01/06/1999,09:34,51.08,51.13,51.02,51.13,94844
01/06/1999,09:35,51.12,51.13,51.12,51.12,63105
01/06/1999,09:36,51.12,51.29,51.12,51.15,153467
01/06/1999,09:37,51.29,51.32,51.12,51.32,220306
01/06/1999,09:38,51.32,51.32,51.25,51.25,66839
01/06/1999,09:39,51.17,51.3,51.17,51.2,128450
01/06/1999,09:40,51.2,51.24,51.19,51.22,36967
01/06/1999,09:41,51.24,51.24,50.97,51.15,60864
01/06/1999,09:42,51.12,51.15,51.08,51.08,90736
01/06/1999,09:43,51.13,51.15,51.1,51.13,38460
01/06/1999,09:44,51.13,51.15,51.03,51.05,105672
01/06/1999,09:45,51.03,51.08,51.03,51.08,33979
01/06/1999,09:46,51.08,51.17,51.08,51.17,78041
01/06/1999,09:47,51.2,51.24,51.15,51.22,83268
01/06/1999,09:48,51.24,51.29,51.22,51.29,75427
01/06/1999,09:49,51.29,51.35,51.29,51.35,18297
01/06/1999,09:50,51.35,51.42,51.32,51.4,262874
01/06/1999,09:51,51.4,51.4,51.37,51.37,63478
01/06/1999,09:52,51.37,51.4,51.35,51.35,38834
01/06/1999,09:53,51.35,51.37,51.3,51.32,42194
01/06/1999,09:54,51.3,51.32,51.27,51.29,107913
01/06/1999,09:55,51.29,51.35,51.29,51.35,262500
01/06/1999,09:56,51.32,51.35,51.32,51.35,69452
01/06/1999,09:57,51.37,51.39,51.35,51.39,52649
01/06/1999,09:58,51.39,51.39,51.37,51.37,10082
01/06/1999,09:59,51.39,51.4,51.34,51.34,97831
01/06/1999,10:00,51.39,51.39,51.34,51.37,89989
01/06/1999,10:01,51.37,51.4,51.35,51.39,77294
01/06/1999,10:02,51.42,51.5,51.42,51.49,116501
01/06/1999,10:03,51.5,51.5,51.42,51.45,70573
01/06/1999,10:04,51.42,51.42,51.34,51.34,28005
01/06/1999,10:05,51.34,51.34,51.3,51.3,10082
01/06/1999,10:06,51.32,51.34,51.29,51.32,69452
01/06/1999,10:07,51.29,51.35,51.29,51.34,45555
01/06/1999,10:08,51.29,51.34,51.24,51.32,111647
01/06/1999,10:09,51.34,51.35,51.32,51.35,16430
01/06/1999,10:10,51.35,51.35,51.29,51.35,26511
01/06/1999,10:11,51.3,51.34,51.3,51.32,32859
01/06/1999,10:12,51.29,51.3,51.29,51.3,26885
01/06/1999,10:13,51.3,51.3,51.29,51.29,20164
01/06/1999,10:14,51.3,51.3,51.29,51.29,13069
01/06/1999,10:15,51.3,51.37,51.3,51.37,52649
01/06/1999,10:16,51.42,51.42,51.34,51.4,39954
01/06/1999,10:17,51.4,51.4,51.34,51.37,10829
01/06/1999,10:18,51.35,51.37,51.35,51.37,15309
01/06/1999,10:19,51.39,51.39,51.35,51.37,47795
01/06/1999,10:20,51.35,51.35,51.34,51.34,36220
01/06/1999,10:21,51.35,51.35,51.3,51.32,25391
01/06/1999,10:22,51.34,51.34,51.34,51.34,9708
01/06/1999,10:23,51.34,51.39,51.34,51.39,38087
01/06/1999,10:24,51.37,51.4,51.35,51.35,67959
01/06/1999,10:25,51.37,51.4,51.37,51.4,18297
01/06/1999,10:26,51.39,51.39,51.35,51.37,20537
01/06/1999,10:27,51.4,51.4,51.37,51.4,19417
01/06/1999,10:29,51.42,51.49,51.4,51.49,261380
01/06/1999,10:30,51.52,51.52,51.49,51.5,55263
01/06/1999,10:31,51.49,51.52,51.47,51.49,31739
01/06/1999,10:32,51.49,51.49,51.45,51.49,38460
01/06/1999,10:33,51.45,51.49,51.45,51.49,5974
01/06/1999,10:34,51.47,51.49,51.42,51.42,64225
01/06/1999,10:35,51.44,51.44,51.42,51.42,37340
01/06/1999,10:36,51.47,51.49,51.45,51.47,64598
01/06/1999,10:37,51.45,51.47,51.45,51.45,43314
01/06/1999,10:38,51.44,51.45,51.44,51.44,22031
01/06/1999,10:39,51.45,51.45,51.44,51.44,1120
01/06/1999,10:40,51.45,51.45,51.44,51.45,20164
01/06/1999,10:41,51.47,51.49,51.45,51.49,4107
01/06/1999,10:42,51.49,51.52,51.45,51.5,58624
01/06/1999,10:43,51.45,51.5,51.44,51.49,12696
01/06/1999,10:44,51.45,51.47,51.45,51.47,18297
01/06/1999,10:45,51.47,51.5,51.47,51.47,13816
01/06/1999,10:46,51.49,51.52,51.45,51.45,32112
01/06/1999,10:47,51.47,51.49,51.45,51.47,50409
01/06/1999,10:48,51.47,51.49,51.45,51.45,16430
01/06/1999,10:49,51.47,51.49,51.45,51.45,6721
01/06/1999,10:50,51.47,51.47,51.45,51.45,13442
01/06/1999,10:51,51.45,51.45,51.45,51.45,5974
01/06/1999,10:52,51.47,51.47,51.45,51.45,3361
01/06/1999,10:53,51.45,51.45,51.44,51.44,23898
01/06/1999,10:54,51.44,51.44,51.42,51.42,12696
01/06/1999,10:55,51.42,51.42,51.42,51.42,27258
01/06/1999,10:56,51.42,51.44,51.42,51.42,10829
01/06/1999,10:57,51.42,51.42,51.35,51.35,47048
01/06/1999,10:58,51.42,51.42,51.35,51.35,122475
01/06/1999,10:59,51.35,51.37,51.35,51.37,10082
01/06/1999,11:00,51.35,51.39,51.35,51.39,42194
01/06/1999,11:01,51.35,51.37,51.35,51.37,34353
01/06/1999,11:02,51.29,51.35,51.27,51.27,87002
01/06/1999,11:03,51.29,51.3,51.25,51.25,52276
01/06/1999,11:04,51.25,51.27,51.22,51.24,34353
01/06/1999,11:05,51.25,51.37,51.25,51.29,26138
01/06/1999,11:06,51.29,51.29,51.27,51.29,8962
01/06/1999,11:07,51.27,51.3,51.27,51.3,15683
01/06/1999,11:08,51.29,51.34,51.27,51.34,39954
01/06/1999,11:09,51.35,51.35,51.3,51.3,6348
01/06/1999,11:10,51.32,51.32,51.3,51.3,24271
01/06/1999,11:11,51.25,51.29,51.25,51.29,747
01/06/1999,11:12,51.29,51.29,51.27,51.27,2614
01/06/1999,11:13,51.25,51.27,51.25,51.25,37340
01/06/1999,11:14,51.25,51.25,51.15,51.17,80281
01/06/1999,11:15,51.15,51.15,51.12,51.12,31366
01/06/1999,11:16,51.12,51.15,51.08,51.15,94097
01/06/1999,11:17,51.15,51.15,51.12,51.15,56383
01/06/1999,11:18,51.17,51.19,51.15,51.15,1120
01/06/1999,11:19,51.13,51.19,51.13,51.17,26885
01/06/1999,11:20,51.17,51.2,51.17,51.19,39580
01/06/1999,11:21,51.19,51.24,51.19,51.24,8215
01/06/1999,11:22,51.24,51.29,51.24,51.29,22777
01/06/1999,11:23,51.35,51.4,51.32,51.4,32486
01/06/1999,11:24,51.4,51.4,51.39,51.4,67212
01/06/1999,11:25,51.4,51.4,51.4,51.4,37340
01/06/1999,11:26,51.4,51.4,51.34,51.34,44061
01/06/1999,11:27,51.34,51.37,51.32,51.34,38834
01/06/1999,11:28,51.35,51.39,51.34,51.39,17923
01/06/1999,11:29,51.37,51.37,51.37,51.37,1867
01/06/1999,11:30,51.39,51.39,51.37,51.37,19043
01/06/1999,11:31,51.37,51.39,51.37,51.37,21657
01/06/1999,11:32,51.37,51.39,51.37,51.39,6721
01/06/1999,11:33,51.37,51.4,51.37,51.39,25391
01/06/1999,11:34,51.39,51.45,51.39,51.44,41447
01/06/1999,11:35,51.47,51.47,51.45,51.47,21657
01/06/1999,11:36,51.45,51.45,51.4,51.4,19417
01/06/1999,11:37,51.4,51.42,51.4,51.42,6348
01/06/1999,11:38,51.42,51.42,51.4,51.42,11949
01/06/1999,11:39,51.42,51.42,51.4,51.42,15309
01/06/1999,11:40,51.4,51.45,51.4,51.44,20164
01/06/1999,11:41,51.42,51.45,51.42,51.45,2240
01/06/1999,11:42,51.4,51.47,51.4,51.45,9335
01/06/1999,11:43,51.47,51.47,51.45,51.45,19790
01/06/1999,11:44,51.45,51.47,51.45,51.45,22777
01/06/1999,11:45,51.45,51.47,51.45,51.45,14189
01/06/1999,11:46,51.47,51.54,51.47,51.52,41447
01/06/1999,11:47,51.54,51.54,51.52,51.54,14563
01/06/1999,11:48,51.54,51.54,51.49,51.49,4107
01/06/1999,11:49,51.54,51.54,51.52,51.52,22404
01/06/1999,11:50,51.52,51.55,51.52,51.55,23151
01/06/1999,11:51,51.55,51.55,51.54,51.54,14189
01/06/1999,11:52,51.55,51.57,51.54,51.57,24644
01/06/1999,11:53,51.57,51.59,51.54,51.54,41447
01/06/1999,11:54,51.57,51.57,51.55,51.57,23524
01/06/1999,11:55,51.55,51.55,51.54,51.54,7468
01/06/1999,11:56,51.55,51.55,51.54,51.54,7468
01/06/1999,11:57,51.55,51.55,51.54,51.55,22031
01/06/1999,11:58,51.57,51.59,51.57,51.59,27632
01/06/1999,11:59,51.57,51.59,51.57,51.59,16803
01/06/1999,12:00,51.6,51.62,51.6,51.62,18670
01/06/1999,12:01,51.62,51.62,51.6,51.62,22777
01/06/1999,12:02,51.6,51.6,51.52,51.54,28005
01/06/1999,12:03,51.52,51.54,51.52,51.54,7095
01/06/1999,12:04,51.54,51.54,51.52,51.52,16430
01/06/1999,12:05,51.52,51.52,51.52,51.52,3361
01/06/1999,12:06,51.52,51.55,51.47,51.47,35846
01/06/1999,12:07,51.47,51.49,51.47,51.49,17176
01/06/1999,12:08,51.49,51.54,51.49,51.49,16056
01/06/1999,12:09,51.49,51.5,51.49,51.5,1120
01/06/1999,12:10,51.52,51.52,51.49,51.5,15309
01/06/1999,12:11,51.5,51.54,51.5,51.52,17176
01/06/1999,12:12,51.55,51.55,51.52,51.55,15309
01/06/1999,12:13,51.55,51.55,51.54,51.55,13816
01/06/1999,12:14,51.52,51.52,51.47,51.49,18670
01/06/1999,12:15,51.47,51.47,51.47,51.47,5601
01/06/1999,12:16,51.45,51.45,51.45,51.45,20164
01/06/1999,12:17,51.44,51.45,51.39,51.39,117621
01/06/1999,12:18,51.35,51.4,51.35,51.39,20537
01/06/1999,12:19,51.4,51.4,51.4,51.4,5974
01/06/1999,12:20,51.42,51.44,51.4,51.4,43688
01/06/1999,12:21,51.39,51.42,51.37,51.42,42194
01/06/1999,12:22,51.37,51.42,51.37,51.39,4481
01/06/1999,12:23,51.39,51.4,51.39,51.4,3734
01/06/1999,12:24,51.4,51.4,51.4,51.4,26885
01/06/1999,12:25,51.39,51.4,51.39,51.4,5974
01/06/1999,12:26,51.39,51.4,51.39,51.4,26885
01/06/1999,12:27,51.4,51.42,51.4,51.4,24271
01/06/1999,12:28,51.4,51.4,51.39,51.39,21657
01/06/1999,12:29,51.39,51.39,51.37,51.37,4481
01/06/1999,12:30,51.37,51.37,51.32,51.32,25391
01/06/1999,12:31,51.3,51.32,51.3,51.32,57504
01/06/1999,12:32,51.29,51.32,51.29,51.3,55637
01/06/1999,12:33,51.32,51.32,51.32,51.32,8215
01/06/1999,12:34,51.32,51.32,51.32,51.32,39580
01/06/1999,12:35,51.32,51.34,51.3,51.3,57504
01/06/1999,12:36,51.34,51.35,51.32,51.35,14936
01/06/1999,12:37,51.32,51.34,51.32,51.32,6348
01/06/1999,12:38,51.32,51.34,51.32,51.34,1494
01/06/1999,12:39,51.32,51.34,51.32,51.34,2614
01/06/1999,12:40,51.34,51.35,51.34,51.34,20537
01/06/1999,12:41,51.35,51.35,51.34,51.34,1120
01/06/1999,12:42,51.39,51.39,51.32,51.32,13442
01/06/1999,12:43,51.34,51.39,51.34,51.35,39207
01/06/1999,12:45,51.35,51.37,51.34,51.34,6721
01/06/1999,12:46,51.34,51.34,51.32,51.32,5974
01/06/1999,12:48,51.34,51.35,51.34,51.35,13816
01/06/1999,12:49,51.35,51.35,51.35,51.35,8588
01/06/1999,12:50,51.35,51.44,51.35,51.4,51903
01/06/1999,12:51,51.42,51.42,51.42,51.42,2987
01/06/1999,12:52,51.4,51.4,51.4,51.4,4107
01/06/1999,12:54,51.39,51.39,51.35,51.37,14189
01/06/1999,12:55,51.37,51.37,51.35,51.37,44435
01/06/1999,12:56,51.35,51.35,51.35,51.35,3734
01/06/1999,12:57,51.37,51.37,51.35,51.35,13069
01/06/1999,12:58,51.35,51.37,51.35,51.37,15309
01/06/1999,12:59,51.35,51.37,51.35,51.37,28005
01/06/1999,13:00,51.35,51.42,51.35,51.42,16056
01/06/1999,13:01,51.4,51.4,51.39,51.39,12322
01/06/1999,13:02,51.4,51.4,51.37,51.4,8962
01/06/1999,13:03,51.39,51.4,51.37,51.4,1494
01/06/1999,13:04,51.4,51.49,51.4,51.49,75800
01/06/1999,13:05,51.5,51.52,51.42,51.42,44435
01/06/1999,13:06,51.42,51.45,51.42,51.42,4854
01/06/1999,13:07,51.44,51.44,51.42,51.44,8215
01/06/1999,13:08,51.44,51.44,51.44,51.44,5601
01/06/1999,13:09,51.44,51.44,51.44,51.44,6348
01/06/1999,13:10,51.44,51.45,51.42,51.45,10829
01/06/1999,13:11,51.42,51.42,51.42,51.42,6348
01/06/1999,13:12,51.44,51.44,51.4,51.4,2614
01/06/1999,13:13,51.4,51.4,51.39,51.39,6721
01/06/1999,13:14,51.37,51.37,51.3,51.32,43688
01/06/1999,13:15,51.32,51.32,51.3,51.32,26138
01/06/1999,13:16,51.3,51.35,51.3,51.32,5974
01/06/1999,13:17,51.35,51.37,51.3,51.3,19790
01/06/1999,13:18,51.37,51.39,51.37,51.39,2240
01/06/1999,13:19,51.39,51.39,51.37,51.37,8588
01/06/1999,13:20,51.39,51.39,51.37,51.37,8962
01/06/1999,13:21,51.39,51.39,51.37,51.37,3361
01/06/1999,13:22,51.39,51.39,51.37,51.37,17176
01/06/1999,13:23,51.37,51.39,51.37,51.39,8962
01/06/1999,13:24,51.37,51.37,51.37,51.37,17923
01/06/1999,13:25,51.37,51.39,51.35,51.35,26138
01/06/1999,13:26,51.35,51.37,51.35,51.35,1494
01/06/1999,13:27,51.35,51.37,51.35,51.37,1867
01/06/1999,13:28,51.35,51.35,51.35,51.35,1120
01/06/1999,13:29,51.37,51.37,51.35,51.37,14189
01/06/1999,13:30,51.37,51.39,51.37,51.37,11202
01/06/1999,13:31,51.39,51.42,51.37,51.39,49289
01/06/1999,13:32,51.42,51.42,51.37,51.42,16056
01/06/1999,13:33,51.37,51.37,51.37,51.37,4107
01/06/1999,13:34,51.39,51.39,51.37,51.37,10455
01/06/1999,13:35,51.37,51.39,51.37,51.39,14189
01/06/1999,13:36,51.39,51.39,51.39,51.39,1867
01/06/1999,13:37,51.37,51.39,51.37,51.39,10829
01/06/1999,13:38,51.37,51.39,51.37,51.39,747
01/06/1999,13:39,51.37,51.39,51.37,51.37,3361
01/06/1999,13:40,51.39,51.42,51.39,51.42,10082
01/06/1999,13:41,51.44,51.44,51.39,51.42,33979
01/06/1999,13:42,51.39,51.39,51.35,51.39,56757
01/06/1999,13:43,51.35,51.35,51.35,51.35,14189
01/06/1999,13:44,51.35,51.35,51.35,51.35,12696
01/06/1999,13:45,51.35,51.35,51.3,51.3,36220
01/06/1999,13:46,51.32,51.32,51.27,51.27,4107
01/06/1999,13:47,51.27,51.32,51.27,51.32,96337
01/06/1999,13:48,51.32,51.32,51.22,51.25,64225
01/06/1999,13:49,51.22,51.3,51.22,51.29,40327
01/06/1999,13:50,51.3,51.32,51.29,51.29,83642
01/06/1999,13:51,51.29,51.29,51.25,51.25,49662
01/06/1999,13:52,51.3,51.3,51.27,51.3,29872
01/06/1999,13:53,51.3,51.3,51.25,51.29,1867
01/06/1999,13:54,51.29,51.29,51.27,51.27,54516
01/06/1999,13:55,51.29,51.29,51.29,51.29,1120
01/06/1999,13:56,51.29,51.29,51.25,51.27,14563
01/06/1999,13:57,51.27,51.27,51.27,51.27,3361
01/06/1999,13:58,51.25,51.27,51.25,51.27,4854
01/06/1999,13:59,51.27,51.27,51.25,51.25,32112
01/06/1999,14:00,51.25,51.27,51.24,51.27,24644
01/06/1999,14:01,51.22,51.25,51.22,51.24,47048
01/06/1999,14:02,51.17,51.22,51.17,51.19,26138
01/06/1999,14:03,51.19,51.2,51.17,51.2,11202
01/06/1999,14:04,51.19,51.19,51.19,51.19,1120
01/06/1999,14:05,51.2,51.2,51.19,51.19,5601
01/06/1999,14:06,51.15,51.19,51.15,51.19,5601
01/06/1999,14:07,51.15,51.19,51.12,51.12,45928
01/06/1999,14:08,51.15,51.15,51.02,51.03,74307
01/06/1999,14:09,51,51.07,51,51.07,58997
01/06/1999,14:10,51.07,51.08,51.05,51.08,34726
01/06/1999,14:11,51.07,51.12,51.07,51.1,44061
01/06/1999,14:12,51.12,51.12,51.1,51.12,26138
01/06/1999,14:13,51.05,51.07,51.05,51.07,15309
01/06/1999,14:14,51.07,51.07,51.07,51.07,373
01/06/1999,14:15,51.07,51.07,51.07,51.07,59744
01/06/1999,14:16,51.1,51.1,51.07,51.1,11202
01/06/1999,14:17,51.1,51.13,51.08,51.12,27258
01/06/1999,14:18,51.12,51.12,51.08,51.1,104179
01/06/1999,14:19,51.1,51.12,51.07,51.07,19043
01/06/1999,14:20,51.1,51.1,51.1,51.1,1120
01/06/1999,14:21,51.08,51.1,50.97,50.98,103058
01/06/1999,14:22,50.98,51.05,50.98,51.02,36220
01/06/1999,14:23,51.02,51.05,50.98,51.03,17550
01/06/1999,14:24,51.05,51.05,50.98,50.98,22031
01/06/1999,14:25,51.03,51.03,50.87,50.88,203876
01/06/1999,14:26,50.87,50.95,50.77,50.78,140025
01/06/1999,14:27,50.82,50.85,50.78,50.82,58624
01/06/1999,14:28,50.85,50.85,50.82,50.83,21284
01/06/1999,14:29,50.83,50.83,50.78,50.78,29125
01/06/1999,14:30,50.82,50.83,50.8,50.83,4107
01/06/1999,14:31,50.8,50.82,50.78,50.8,59744
01/06/1999,14:32,50.8,50.8,50.78,50.78,145999
01/06/1999,14:33,50.82,50.88,50.8,50.8,31739
01/06/1999,14:34,50.85,50.88,50.83,50.87,58997
01/06/1999,14:35,50.88,50.95,50.87,50.95,240470
01/06/1999,14:36,50.95,51,50.92,51,89989
01/06/1999,14:37,51.02,51.02,51.02,51.02,30619
01/06/1999,14:38,51.02,51.03,51,51.02,19043
01/06/1999,14:39,51.02,51.08,50.98,51.08,47795
01/06/1999,14:40,51.08,51.1,51.07,51.1,130690
01/06/1999,14:41,51.08,51.1,51.07,51.08,44435
01/06/1999,14:42,51.08,51.08,51.05,51.07,42194
01/06/1999,14:43,51.07,51.08,51.05,51.07,27258
01/06/1999,14:44,51.05,51.05,51.05,51.05,25765
01/06/1999,14:45,51.05,51.05,50.98,50.98,193048
01/06/1999,14:46,51.02,51.02,50.98,50.98,73933
01/06/1999,14:47,50.98,50.98,50.95,50.98,31739
01/06/1999,14:48,50.98,50.98,50.95,50.97,29125
01/06/1999,14:49,50.95,50.97,50.88,50.97,20164
01/06/1999,14:50,50.92,50.92,50.92,50.92,373
01/06/1999,14:51,50.95,50.97,50.92,50.95,33606
01/06/1999,14:52,50.95,50.95,50.92,50.95,13816
01/06/1999,14:53,50.92,50.92,50.9,50.92,45928
01/06/1999,14:54,50.87,50.88,50.85,50.85,73933
01/06/1999,14:55,50.85,50.87,50.78,50.87,76174
01/06/1999,14:56,50.85,50.87,50.83,50.85,44061
01/06/1999,14:57,50.87,50.87,50.78,50.78,44435
01/06/1999,14:58,50.8,50.82,50.78,50.82,106419
01/06/1999,14:59,50.88,50.95,50.82,50.95,82521
01/06/1999,15:00,50.95,50.95,50.9,50.9,24271
01/06/1999,15:01,50.9,50.93,50.88,50.9,33606
01/06/1999,15:02,50.92,50.93,50.88,50.92,70946
01/06/1999,15:03,50.92,50.93,50.88,50.88,5601
01/06/1999,15:04,50.9,51.05,50.9,51.05,97831
01/06/1999,15:05,51.05,51.17,51.02,51.17,85882
01/06/1999,15:06,51.15,51.2,51.15,51.15,147866
01/06/1999,15:07,51.15,51.17,51.1,51.12,104179
01/06/1999,15:08,51.12,51.12,51.08,51.12,8962
01/06/1999,15:09,51.1,51.1,51.08,51.08,14189
01/06/1999,15:10,51.1,51.1,51.08,51.08,13069
01/06/1999,15:11,51.08,51.08,51.07,51.08,23898
01/06/1999,15:12,51.07,51.08,50.98,51,38460
01/06/1999,15:13,51,51.05,50.98,51.02,50036
01/06/1999,15:14,50.98,51.03,50.98,50.98,47048
01/06/1999,15:15,50.98,51.03,50.98,51.02,31366
01/06/1999,15:16,51.02,51.07,51.02,51.07,38087
01/06/1999,15:17,51.08,51.08,51,51.02,47795
01/06/1999,15:18,51.02,51.03,51,51.03,9335
01/06/1999,15:19,51.02,51.07,51.02,51.03,51529
01/06/1999,15:20,51.02,51.02,50.95,50.95,55637
01/06/1999,15:21,50.93,50.93,50.9,50.9,61238
01/06/1999,15:22,50.92,50.92,50.9,50.9,48169
01/06/1999,15:23,50.9,50.93,50.9,50.93,132557
01/06/1999,15:24,50.9,50.92,50.9,50.92,119861
01/06/1999,15:25,50.92,50.95,50.88,50.95,54516
01/06/1999,15:26,50.93,50.95,50.93,50.95,108659
01/06/1999,15:27,50.95,51,50.95,50.97,57130
01/06/1999,15:28,50.97,50.97,50.95,50.95,22777
01/06/1999,15:29,50.95,50.95,50.9,50.92,17550
01/06/1999,15:30,50.9,50.92,50.85,50.9,237856
01/06/1999,15:31,50.9,50.9,50.78,50.87,127329
01/06/1999,15:32,50.85,50.87,50.85,50.87,36967
01/06/1999,15:33,50.87,50.87,50.85,50.85,51156
01/06/1999,15:34,50.85,50.88,50.85,50.88,105672
01/06/1999,15:35,50.87,50.92,50.87,50.92,91856
01/06/1999,15:36,50.92,50.93,50.9,50.92,19417
01/06/1999,15:37,50.88,50.92,50.85,50.85,81401
01/06/1999,15:38,50.85,50.87,50.82,50.82,51156
01/06/1999,15:39,50.8,50.82,50.77,50.77,14563
01/06/1999,15:40,50.77,50.78,50.75,50.75,22777
01/06/1999,15:41,50.73,50.75,50.7,50.72,65345
01/06/1999,15:42,50.73,50.75,50.7,50.75,73560
01/06/1999,15:43,50.75,50.83,50.73,50.8,58624
01/06/1999,15:44,50.83,50.83,50.78,50.83,36220
01/06/1999,15:45,50.77,50.83,50.77,50.83,24271
01/06/1999,15:46,50.83,50.88,50.82,50.88,50409
01/06/1999,15:47,50.88,50.93,50.87,50.92,64972
01/06/1999,15:48,50.92,50.93,50.88,50.88,13069
01/06/1999,15:49,50.88,50.88,50.75,50.75,91856
01/06/1999,15:50,50.77,50.82,50.62,50.62,95964
01/06/1999,15:51,50.62,50.63,50.62,50.62,43314
01/06/1999,15:52,50.62,50.62,50.48,50.48,31739
01/06/1999,15:53,50.48,50.55,50.48,50.48,239349
01/06/1999,15:54,50.48,50.58,50.48,50.57,146746
01/06/1999,15:55,50.48,50.58,50.48,50.58,61238
01/06/1999,15:56,50.5,50.6,50.5,50.6,74307
01/06/1999,15:57,50.6,50.6,50.55,50.58,138158
01/06/1999,15:58,50.58,50.6,50.57,50.57,69826
01/06/1999,15:59,50.58,50.6,50.57,50.58,110153
01/06/1999,16:00,50.58,50.58,50.58,50.58,13442
01/06/1999,16:01,50.58,50.58,50.58,50.58,42941
01/06/1999,16:02,50.58,50.58,50.58,50.58,408873
01/06/1999,16:03,50.58,50.58,50.58,50.58,1494
01/06/1999,16:04,50.58,50.58,50.58,50.58,1494
01/06/1999,16:08,50.62,50.62,50.62,50.62,373
01/06/1999,16:10,50.55,50.55,50.55,50.55,1120
01/07/1999,09:32,50.33,50.35,50.31,50.33,377507
01/07/1999,09:33,50.33,50.33,50.21,50.33,116127
01/07/1999,09:34,50.33,50.33,50.08,50.08,116874
01/07/1999,09:35,50.1,50.31,50.08,50.1,60117
01/07/1999,09:36,50.13,50.23,50.08,50.21,33233
01/07/1999,09:37,50.2,50.28,50.08,50.28,78787
01/07/1999,09:38,50.21,50.3,50.2,50.28,45181
01/07/1999,09:39,50.21,50.3,50.21,50.3,19790
01/07/1999,09:40,50.28,50.3,50.28,50.3,62358
01/07/1999,09:41,50.25,50.25,50.25,50.25,47048
01/07/1999,09:42,50.26,50.3,50.25,50.25,21657
01/07/1999,09:43,50.3,50.33,50.28,50.33,97457
01/07/1999,09:44,50.31,50.33,50.3,50.31,24271
01/07/1999,09:45,50.31,50.33,50.31,50.31,11575
01/07/1999,09:46,50.31,50.33,50.3,50.31,18670
01/07/1999,09:47,50.35,50.35,50.33,50.33,187446
01/07/1999,09:48,50.38,50.43,50.35,50.43,93723
01/07/1999,09:49,50.42,50.43,50.36,50.36,28378
01/07/1999,09:50,50.4,50.4,50.38,50.4,30245
01/07/1999,09:51,50.4,50.42,50.4,50.42,22031
01/07/1999,09:52,50.43,50.43,50.43,50.43,27258
01/07/1999,09:53,50.43,50.47,50.4,50.4,81774
01/07/1999,09:54,50.42,50.45,50.4,50.45,82895
01/07/1999,09:55,50.45,50.45,50.42,50.45,51156
01/07/1999,09:56,50.45,50.45,50.4,50.4,23524
01/07/1999,09:57,50.38,50.42,50.36,50.38,23524
01/07/1999,09:58,50.38,50.38,50.38,50.38,14189
01/07/1999,09:59,50.38,50.42,50.36,50.42,36220
01/07/1999,10:00,50.4,50.42,50.36,50.36,41821
01/07/1999,10:01,50.4,50.4,50.35,50.35,58250
01/07/1999,10:02,50.35,50.35,50.31,50.35,57504
01/07/1999,10:03,50.35,50.36,50.35,50.36,8215
01/07/1999,10:04,50.43,50.45,50.42,50.45,22031
01/07/1999,10:05,50.45,50.45,50.4,50.4,54143
01/07/1999,10:06,50.45,50.45,50.4,50.42,51903
01/07/1999,10:07,50.43,50.47,50.38,50.38,26885
01/07/1999,10:08,50.43,50.47,50.42,50.47,5228
01/07/1999,10:09,50.42,50.47,50.42,50.47,31739
01/07/1999,10:10,50.47,50.47,50.42,50.43,19790
01/07/1999,10:11,50.42,50.45,50.42,50.45,39207
01/07/1999,10:12,50.42,50.47,50.42,50.47,20164
01/07/1999,10:13,50.47,50.47,50.45,50.47,10455
01/07/1999,10:14,50.48,50.57,50.48,50.57,134797
01/07/1999,10:15,50.57,50.65,50.57,50.62,43314
01/07/1999,10:16,50.62,50.72,50.62,50.7,64971
01/07/1999,10:17,50.68,50.7,50.68,50.68,38460
01/07/1999,10:18,50.63,50.63,50.6,50.63,63104
01/07/1999,10:19,50.6,50.62,50.57,50.58,53770
01/07/1999,10:20,50.57,50.62,50.55,50.6,87002
01/07/1999,10:21,50.62,50.62,50.58,50.58,68332
01/07/1999,10:22,50.6,50.6,50.58,50.6,62358
01/07/1999,10:23,50.6,50.6,50.57,50.57,29125
01/07/1999,10:24,50.58,50.58,50.57,50.57,14936
01/07/1999,10:25,50.57,50.58,50.55,50.57,20910
01/07/1999,10:26,50.57,50.57,50.55,50.55,9335
01/07/1999,10:27,50.55,50.57,50.53,50.55,27258
01/07/1999,10:28,50.55,50.57,50.55,50.57,58624
01/07/1999,10:29,50.57,50.57,50.57,50.57,19417
01/07/1999,10:30,50.57,50.57,50.57,50.57,3361
01/07/1999,10:31,50.57,50.57,50.55,50.55,45555
01/07/1999,10:32,50.57,50.57,50.48,50.48,95217
01/07/1999,10:33,50.48,50.5,50.47,50.48,68705
01/07/1999,10:34,50.48,50.5,50.48,50.48,6348
01/07/1999,10:35,50.48,50.48,50.48,50.48,19043
01/07/1999,10:36,50.48,50.48,50.48,50.48,3361
01/07/1999,10:37,50.47,50.5,50.47,50.5,23898
01/07/1999,10:38,50.5,50.5,50.47,50.48,44808
01/07/1999,10:39,50.48,50.5,50.45,50.48,33606
01/07/1999,10:40,50.48,50.5,50.47,50.47,11575
01/07/1999,10:41,50.47,50.48,50.45,50.47,27632
01/07/1999,10:42,50.45,50.45,50.45,50.45,2614
01/07/1999,10:43,50.47,50.47,50.45,50.47,32112
01/07/1999,10:44,50.47,50.47,50.43,50.43,30619
01/07/1999,10:45,50.43,50.45,50.42,50.42,3361
01/07/1999,10:46,50.45,50.45,50.43,50.43,4854
01/07/1999,10:47,50.45,50.48,50.43,50.48,65718
01/07/1999,10:48,50.52,50.52,50.52,50.52,1120
01/07/1999,10:49,50.53,50.53,50.53,50.53,35473
01/07/1999,10:50,50.53,50.53,50.52,50.52,47422
01/07/1999,10:51,50.52,50.55,50.52,50.53,10829
01/07/1999,10:52,50.53,50.55,50.5,50.52,32112
01/07/1999,10:53,50.5,50.52,50.5,50.52,13816
01/07/1999,10:54,50.52,50.53,50.52,50.52,4854
01/07/1999,10:55,50.53,50.53,50.52,50.53,18297
01/07/1999,10:56,50.53,50.55,50.52,50.55,22777
01/07/1999,10:57,50.53,50.53,50.5,50.5,41074
01/07/1999,10:58,50.52,50.53,50.52,50.53,26511
01/07/1999,10:59,50.55,50.57,50.53,50.57,51529
01/07/1999,11:00,50.57,50.58,50.55,50.58,36220
01/07/1999,11:01,50.58,50.62,50.58,50.6,39207
01/07/1999,11:02,50.62,50.67,50.62,50.62,110526
01/07/1999,11:03,50.67,50.67,50.6,50.65,46302
01/07/1999,11:04,50.62,50.65,50.62,50.63,14189
01/07/1999,11:05,50.65,50.65,50.65,50.65,35473
01/07/1999,11:06,50.65,50.65,50.63,50.63,8588
01/07/1999,11:07,50.63,50.63,50.58,50.58,49289
01/07/1999,11:08,50.58,50.6,50.58,50.6,66838
01/07/1999,11:09,50.62,50.65,50.62,50.62,22031
01/07/1999,11:10,50.62,50.65,50.62,50.63,4107
01/07/1999,11:11,50.63,50.63,50.6,50.63,17923
01/07/1999,11:12,50.62,50.65,50.62,50.65,8588
01/07/1999,11:13,50.63,50.63,50.62,50.63,13816
01/07/1999,11:14,50.62,50.63,50.6,50.6,12322
01/07/1999,11:15,50.6,50.6,50.58,50.58,25018
01/07/1999,11:16,50.58,50.58,50.57,50.57,15683
01/07/1999,11:17,50.57,50.6,50.55,50.6,13442
01/07/1999,11:18,50.57,50.57,50.43,50.43,98204
01/07/1999,11:19,50.45,50.48,50.43,50.47,27258
01/07/1999,11:20,50.5,50.52,50.48,50.52,28005
01/07/1999,11:21,50.52,50.55,50.5,50.52,37713
01/07/1999,11:22,50.52,50.57,50.52,50.57,11575
01/07/1999,11:23,50.55,50.6,50.55,50.6,32112
01/07/1999,11:24,50.6,50.62,50.6,50.6,26138
01/07/1999,11:25,50.62,50.62,50.6,50.62,28005
01/07/1999,11:26,50.62,50.67,50.6,50.67,32112
01/07/1999,11:27,50.67,50.67,50.65,50.65,5974
01/07/1999,11:28,50.65,50.65,50.65,50.65,3734
01/07/1999,11:29,50.67,50.68,50.63,50.68,20537
01/07/1999,11:30,50.72,50.78,50.7,50.78,39580
01/07/1999,11:31,50.82,50.87,50.75,50.87,45181
01/07/1999,11:32,50.82,50.87,50.82,50.87,20910
01/07/1999,11:33,50.83,50.85,50.83,50.85,10829
01/07/1999,11:34,50.83,50.83,50.8,50.8,26885
01/07/1999,11:35,50.8,50.85,50.78,50.85,21284
01/07/1999,11:36,50.85,50.98,50.83,50.83,84388
01/07/1999,11:37,50.98,51.02,50.88,50.98,86255
01/07/1999,11:38,50.98,51.07,50.98,51.05,67212
01/07/1999,11:39,51.03,51.12,51.02,51.12,83268
01/07/1999,11:40,51.12,51.2,51.12,51.2,73560
01/07/1999,11:41,51.24,51.27,51.24,51.27,42194
01/07/1999,11:42,51.25,51.27,51.25,51.27,12322
01/07/1999,11:43,51.24,51.27,51.24,51.27,21284
01/07/1999,11:44,51.27,51.35,51.25,51.3,57877
01/07/1999,11:45,51.27,51.4,51.27,51.4,45928
01/07/1999,11:46,51.4,51.52,51.35,51.52,81401
01/07/1999,11:47,51.52,51.52,51.45,51.45,17923
01/07/1999,11:48,51.5,51.5,51.42,51.44,41447
01/07/1999,11:49,51.45,51.45,51.39,51.39,28752
01/07/1999,11:50,51.39,51.42,51.39,51.42,120608
01/07/1999,11:51,51.4,51.4,51.35,51.35,29872
01/07/1999,11:52,51.35,51.35,51.29,51.29,60117
01/07/1999,11:53,51.29,51.29,51.24,51.25,29125
01/07/1999,11:54,51.24,51.25,51.2,51.25,24644
01/07/1999,11:55,51.24,51.24,51.2,51.24,12322
01/07/1999,11:56,51.24,51.25,51.22,51.22,21284
01/07/1999,11:57,51.24,51.24,51.19,51.19,7468
01/07/1999,11:58,51.17,51.17,51.12,51.13,127329
01/07/1999,11:59,51.12,51.15,51.12,51.15,86629
01/07/1999,12:00,51.13,51.2,51.13,51.2,63104
01/07/1999,12:01,51.22,51.34,51.22,51.32,79534
01/07/1999,12:02,51.32,51.32,51.24,51.24,55263
01/07/1999,12:03,51.24,51.25,51.24,51.24,22404
01/07/1999,12:04,51.24,51.25,51.22,51.22,10829
01/07/1999,12:05,51.19,51.22,51.03,51.03,104925
01/07/1999,12:06,51.05,51.05,51.02,51.05,18670
01/07/1999,12:07,51.1,51.1,51.07,51.08,38087
01/07/1999,12:08,51.05,51.08,51.05,51.08,9335
01/07/1999,12:09,51.07,51.1,51.07,51.1,23898
01/07/1999,12:10,51.08,51.13,51.08,51.12,50782
01/07/1999,12:11,51.1,51.13,51.07,51.07,31739
01/07/1999,12:12,51.07,51.08,51.07,51.08,32859
01/07/1999,12:13,51.08,51.1,51.07,51.08,6348
01/07/1999,12:14,51.08,51.08,51.08,51.08,5228
01/07/1999,12:15,51.07,51.12,51.07,51.08,23151
01/07/1999,12:16,51.08,51.12,51.08,51.1,43314
01/07/1999,12:17,51.1,51.12,51.1,51.12,16803
01/07/1999,12:18,51.1,51.12,51.08,51.08,7841
01/07/1999,12:19,51.05,51.07,51.05,51.07,5974
01/07/1999,12:20,51.07,51.07,51.05,51.07,10829
01/07/1999,12:21,51.05,51.05,51.03,51.03,25018
01/07/1999,12:22,51.02,51.02,51,51,7841
01/07/1999,12:23,51,51.03,51,51,20910
01/07/1999,12:24,51,51,51,51,1867
01/07/1999,12:25,51,51,50.97,50.98,20164
01/07/1999,12:26,50.93,50.95,50.88,50.88,23898
01/07/1999,12:27,50.88,50.9,50.78,50.9,102685
01/07/1999,12:28,50.9,50.93,50.88,50.92,53396
01/07/1999,12:29,50.92,50.92,50.88,50.88,27632
01/07/1999,12:30,50.88,50.88,50.85,50.88,33979
01/07/1999,12:31,50.85,50.87,50.85,50.85,10829
01/07/1999,12:32,50.83,50.85,50.83,50.85,29125
01/07/1999,12:34,50.78,50.78,50.72,50.72,58250
01/07/1999,12:35,50.72,50.72,50.67,50.72,43688
01/07/1999,12:36,50.7,50.7,50.68,50.68,37713
01/07/1999,12:37,50.7,50.7,50.67,50.7,91856
01/07/1999,12:38,50.7,50.75,50.7,50.75,31366
01/07/1999,12:39,50.78,50.78,50.77,50.77,6721
01/07/1999,12:40,50.77,50.77,50.73,50.75,36593
01/07/1999,12:41,50.73,50.78,50.73,50.78,25018
01/07/1999,12:42,50.82,50.82,50.82,50.82,7095
01/07/1999,12:43,50.82,50.82,50.8,50.8,9335
01/07/1999,12:44,50.78,50.83,50.78,50.83,25018
01/07/1999,12:45,50.82,50.82,50.82,50.82,747
01/07/1999,12:46,50.83,50.83,50.83,50.83,1867
01/07/1999,12:47,50.82,50.83,50.82,50.82,31739
01/07/1999,12:48,50.82,50.83,50.82,50.82,39954
01/07/1999,12:49,50.77,50.77,50.72,50.75,36967
01/07/1999,12:50,50.67,50.68,50.67,50.68,36220
01/07/1999,12:51,50.68,50.72,50.67,50.7,24271
01/07/1999,12:52,50.68,50.68,50.65,50.67,47048
01/07/1999,12:53,50.65,50.67,50.63,50.63,69452
01/07/1999,12:54,50.67,50.67,50.58,50.62,82521
01/07/1999,12:55,50.58,50.62,50.52,50.53,45555
01/07/1999,12:56,50.53,50.62,50.53,50.57,29872
01/07/1999,12:57,50.55,50.58,50.55,50.58,17176
01/07/1999,12:58,50.58,50.58,50.58,50.58,8215
01/07/1999,12:59,50.58,50.58,50.55,50.58,44061
01/07/1999,13:00,50.6,50.62,50.6,50.62,65718
01/07/1999,13:01,50.62,50.62,50.6,50.6,19790
01/07/1999,13:02,50.62,50.62,50.58,50.58,74680
01/07/1999,13:03,50.6,50.62,50.58,50.6,57504
01/07/1999,13:04,50.58,50.58,50.53,50.53,72439
01/07/1999,13:05,50.55,50.55,50.53,50.55,34353
01/07/1999,13:06,50.55,50.6,50.55,50.6,24271
01/07/1999,13:07,50.6,50.62,50.6,50.62,30992
01/07/1999,13:08,50.62,50.65,50.6,50.65,19790
01/07/1999,13:09,50.58,50.58,50.58,50.58,46675
01/07/1999,13:10,50.58,50.65,50.58,50.65,11949
01/07/1999,13:11,50.68,50.68,50.68,50.68,747
01/07/1999,13:12,50.67,50.67,50.65,50.65,25018
01/07/1999,13:13,50.67,50.68,50.67,50.67,6348
01/07/1999,13:14,50.68,50.68,50.65,50.65,24644
01/07/1999,13:15,50.67,50.67,50.67,50.67,25765
01/07/1999,13:16,50.67,50.67,50.67,50.67,7095
01/07/1999,13:18,50.67,50.67,50.63,50.67,25018
01/07/1999,13:19,50.67,50.68,50.63,50.65,24644
01/07/1999,13:20,50.67,50.67,50.65,50.65,36967
01/07/1999,13:21,50.62,50.65,50.58,50.58,13069
01/07/1999,13:22,50.55,50.55,50.55,50.55,41821
01/07/1999,13:23,50.48,50.5,50.48,50.5,59744
01/07/1999,13:24,50.48,50.5,50.48,50.48,8588
01/07/1999,13:25,50.48,50.48,50.43,50.43,8215
01/07/1999,13:26,50.48,50.5,50.43,50.45,171390
01/07/1999,13:27,50.48,50.48,50.48,50.48,34353
01/07/1999,13:28,50.47,50.47,50.47,50.47,77667
01/07/1999,13:29,50.42,50.42,50.4,50.42,87749
01/07/1999,13:30,50.43,50.43,50.35,50.38,26511
01/07/1999,13:31,50.38,50.43,50.38,50.43,53396
01/07/1999,13:32,50.38,50.43,50.38,50.4,5601
01/07/1999,13:33,50.43,50.43,50.4,50.4,25018
01/07/1999,13:34,50.4,50.43,50.35,50.38,33979
01/07/1999,13:35,50.35,50.35,50.28,50.3,88869
01/07/1999,13:36,50.3,50.33,50.3,50.33,43314
01/07/1999,13:37,50.28,50.28,50.26,50.26,23524
01/07/1999,13:38,50.21,50.26,50.21,50.26,26885
01/07/1999,13:39,50.25,50.33,50.23,50.33,55263
01/07/1999,13:40,50.33,50.33,50.31,50.33,5228
01/07/1999,13:41,50.35,50.36,50.33,50.36,28005
01/07/1999,13:42,50.4,50.42,50.4,50.4,39580
01/07/1999,13:43,50.4,50.4,50.36,50.36,36220
01/07/1999,13:44,50.38,50.38,50.38,50.38,4107
01/07/1999,13:45,50.38,50.38,50.38,50.38,8962
01/07/1999,13:46,50.38,50.38,50.38,50.38,18670
01/07/1999,13:47,50.36,50.36,50.36,50.36,1120
01/07/1999,13:48,50.38,50.38,50.36,50.36,33606
01/07/1999,13:49,50.38,50.38,50.38,50.38,36593
01/07/1999,13:50,50.38,50.4,50.38,50.38,10829
01/07/1999,13:51,50.36,50.38,50.36,50.36,20910
01/07/1999,13:52,50.36,50.36,50.36,50.36,25765
01/07/1999,13:53,50.36,50.36,50.36,50.36,4481
01/07/1999,13:54,50.36,50.36,50.36,50.36,5228
01/07/1999,13:55,50.36,50.36,50.36,50.36,15309
01/07/1999,13:56,50.36,50.36,50.35,50.35,15309
01/07/1999,13:57,50.35,50.35,50.33,50.33,4107
01/07/1999,13:58,50.35,50.36,50.31,50.36,35473
01/07/1999,13:59,50.36,50.36,50.36,50.36,3734
01/07/1999,14:00,50.36,50.38,50.35,50.38,34726
01/07/1999,14:01,50.38,50.38,50.38,50.38,19790
01/07/1999,14:02,50.4,50.43,50.4,50.43,9335
01/07/1999,14:03,50.38,50.45,50.38,50.43,8215
01/07/1999,14:05,50.42,50.42,50.42,50.42,25391
01/07/1999,14:06,50.42,50.42,50.42,50.42,1867
01/07/1999,14:07,50.43,50.43,50.43,50.43,19043
01/07/1999,14:08,50.42,50.45,50.42,50.42,36967
01/07/1999,14:09,50.42,50.42,50.4,50.42,486913
01/07/1999,14:10,50.42,50.42,50.42,50.42,373
01/07/1999,14:11,50.42,50.42,50.42,50.42,747
01/07/1999,14:13,50.42,50.43,50.42,50.42,554871
01/07/1999,14:14,50.43,50.47,50.43,50.47,44808
01/07/1999,14:15,50.45,50.48,50.45,50.48,56757
01/07/1999,14:16,50.47,50.47,50.43,50.43,38087
01/07/1999,14:17,50.43,50.45,50.42,50.42,7841
01/07/1999,14:18,50.42,50.42,50.42,50.42,11202
01/07/1999,14:19,50.43,50.48,50.43,50.48,25391
01/07/1999,14:20,50.47,50.48,50.45,50.47,19790
01/07/1999,14:21,50.48,50.48,50.47,50.48,6348
01/07/1999,14:22,50.48,50.52,50.48,50.52,35846
01/07/1999,14:23,50.5,50.5,50.45,50.45,36593
01/07/1999,14:24,50.48,50.48,50.43,50.43,38460
01/07/1999,14:25,50.43,50.43,50.35,50.35,31739
01/07/1999,14:26,50.35,50.36,50.35,50.35,8962
01/07/1999,14:27,50.35,50.36,50.33,50.36,63478
01/07/1999,14:28,50.38,50.4,50.35,50.35,96337
01/07/1999,14:29,50.36,50.36,50.35,50.35,6721
01/07/1999,14:30,50.36,50.36,50.36,50.36,3734
01/07/1999,14:31,50.36,50.36,50.35,50.36,1494
01/07/1999,14:32,50.33,50.36,50.33,50.36,10082
01/07/1999,14:33,50.38,50.38,50.35,50.38,17176
01/07/1999,14:34,50.35,50.4,50.35,50.4,11949
01/07/1999,14:35,50.36,50.38,50.36,50.36,14189
01/07/1999,14:36,50.36,50.38,50.36,50.36,25018
01/07/1999,14:37,50.36,50.36,50.28,50.28,51529
01/07/1999,14:38,50.28,50.28,50.28,50.28,2240
01/07/1999,14:39,50.33,50.33,50.31,50.31,190060
01/07/1999,14:40,50.31,50.35,50.26,50.31,21657
01/07/1999,14:41,50.35,50.35,50.31,50.31,7841
01/07/1999,14:42,50.31,50.35,50.3,50.3,47048
01/07/1999,14:43,50.31,50.31,50.31,50.31,373
01/07/1999,14:44,50.28,50.3,50.18,50.21,61984
01/07/1999,14:45,50.18,50.23,50.18,50.23,58624
01/07/1999,14:46,50.23,50.25,50.21,50.25,17550
01/07/1999,14:47,50.26,50.26,50.23,50.25,32112
01/07/1999,14:48,50.21,50.23,50.1,50.1,94843
01/07/1999,14:49,50.1,50.11,50.1,50.11,69826
01/07/1999,14:50,50.1,50.13,50.1,50.13,38834
01/07/1999,14:51,50.1,50.15,50.1,50.15,47795
01/07/1999,14:52,50.15,50.2,50.1,50.2,65345
01/07/1999,14:53,50.16,50.2,50.16,50.2,24644
01/07/1999,14:54,50.2,50.23,50.16,50.23,67585
01/07/1999,14:55,50.18,50.25,50.11,50.11,42941
01/07/1999,14:56,50.18,50.26,50.18,50.26,32112
01/07/1999,14:57,50.25,50.25,50.25,50.25,56010
01/07/1999,14:58,50.25,50.25,50.21,50.21,29125
01/07/1999,14:59,50.25,50.25,50.25,50.25,1494
01/07/1999,15:00,50.25,50.25,50.21,50.23,61984
01/07/1999,15:01,50.23,50.23,50.18,50.21,22031
01/07/1999,15:02,50.21,50.23,50.21,50.23,30619
01/07/1999,15:03,50.23,50.26,50.23,50.23,19417
01/07/1999,15:04,50.23,50.26,50.21,50.23,23151
01/07/1999,15:05,50.25,50.28,50.25,50.28,34726
01/07/1999,15:06,50.28,50.3,50.25,50.26,30992
01/07/1999,15:07,50.28,50.31,50.23,50.26,91109
01/07/1999,15:08,50.25,50.25,50.23,50.25,29499
01/07/1999,15:09,50.23,50.23,50.23,50.23,18670
01/07/1999,15:10,50.23,50.25,50.23,50.25,31366
01/07/1999,15:11,50.28,50.33,50.25,50.26,62358
01/07/1999,15:12,50.28,50.28,50.25,50.25,14189
01/07/1999,15:13,50.25,50.25,50.25,50.25,7841
01/07/1999,15:14,50.26,50.26,50.26,50.26,29499
01/07/1999,15:15,50.26,50.26,50.25,50.26,16056
01/07/1999,15:16,50.25,50.28,50.25,50.26,11949
01/07/1999,15:17,50.28,50.38,50.28,50.38,22404
01/07/1999,15:18,50.4,50.52,50.4,50.5,49289
01/07/1999,15:19,50.52,50.52,50.48,50.5,13069
01/07/1999,15:20,50.52,50.52,50.48,50.52,28378
01/07/1999,15:21,50.48,50.52,50.48,50.48,35100
01/07/1999,15:22,50.47,50.48,50.47,50.47,20164
01/07/1999,15:23,50.47,50.47,50.43,50.43,25391
01/07/1999,15:24,50.4,50.43,50.4,50.4,20164
01/07/1999,15:25,50.42,50.42,50.42,50.42,13442
01/07/1999,15:26,50.42,50.45,50.42,50.42,28752
01/07/1999,15:27,50.42,50.45,50.42,50.42,3734
01/07/1999,15:28,50.42,50.47,50.42,50.42,7468
01/07/1999,15:29,50.43,50.43,50.38,50.38,20164
01/07/1999,15:30,50.4,50.43,50.36,50.42,22777
01/07/1999,15:31,50.4,50.4,50.36,50.38,20910
01/07/1999,15:32,50.4,50.42,50.4,50.4,20164
01/07/1999,15:33,50.38,50.38,50.38,50.38,373
01/07/1999,15:34,50.42,50.47,50.42,50.47,16430
01/07/1999,15:35,50.45,50.48,50.45,50.48,10455
01/07/1999,15:36,50.53,50.55,50.5,50.55,48169
01/07/1999,15:37,50.55,50.73,50.55,50.68,112020
01/07/1999,15:38,50.73,50.78,50.72,50.77,36220
01/07/1999,15:39,50.82,50.82,50.75,50.75,32859
01/07/1999,15:40,50.73,50.73,50.72,50.72,17176
01/07/1999,15:41,50.75,50.82,50.73,50.82,37340
01/07/1999,15:42,50.85,50.88,50.82,50.88,115380
01/07/1999,15:43,50.88,51.08,50.88,50.98,103058
01/07/1999,15:44,50.97,50.97,50.88,50.9,17923
01/07/1999,15:45,50.95,51,50.92,50.95,31739
01/07/1999,15:46,50.95,51,50.93,51,22031
01/07/1999,15:47,50.97,51,50.95,50.95,20537
01/07/1999,15:48,50.92,50.95,50.9,50.9,36220
01/07/1999,15:49,50.93,50.97,50.9,50.9,42568
01/07/1999,15:50,50.88,50.92,50.88,50.92,37340
01/07/1999,15:51,50.9,50.97,50.9,50.92,57130
01/07/1999,15:52,51,51,50.92,50.95,58250
01/07/1999,15:53,50.97,50.97,50.9,50.9,21657
01/07/1999,15:54,50.9,50.9,50.88,50.88,11202
01/07/1999,15:55,50.88,50.9,50.83,50.88,42941
01/07/1999,15:56,50.83,50.88,50.83,50.88,42941
01/07/1999,15:57,50.88,50.92,50.88,50.9,42568
01/07/1999,15:58,50.92,50.95,50.9,50.92,87375
01/07/1999,15:59,50.95,50.95,50.9,50.9,36220
01/07/1999,16:00,50.9,50.93,50.9,50.93,344274
01/07/1999,16:01,50.93,50.93,50.93,50.93,11202
01/07/1999,16:03,50.93,50.93,50.93,50.93,1867
01/07/1999,16:07,50.95,50.95,50.95,50.95,5601
01/07/1999,16:17,50.87,50.87,50.87,50.87,1867
01/07/1999,16:20,50.93,50.93,50.93,50.93,2240
01/07/1999,16:23,50.87,50.93,50.87,50.93,3734
01/07/1999,16:27,50.93,50.93,50.93,50.93,1867
01/08/1999,09:33,51.15,51.15,51.15,51.15,389829
01/08/1999,09:34,51.15,51.27,51.15,51.17,57130
01/08/1999,09:35,51.29,51.35,51.15,51.15,85509
01/08/1999,09:36,51.15,51.35,51.15,51.15,40327
01/08/1999,09:37,51.3,51.42,51.15,51.42,183339
01/08/1999,09:38,51.42,51.42,51.39,51.39,26138
01/08/1999,09:39,51.42,51.42,51.39,51.42,25018
01/08/1999,09:40,51.4,51.42,51.4,51.42,67585
01/08/1999,09:41,51.42,51.42,51.39,51.42,103805
01/08/1999,09:42,51.42,51.42,51.42,51.42,16430
01/08/1999,09:43,51.39,51.42,51.32,51.32,48169
01/08/1999,09:44,51.35,51.42,51.3,51.39,30619
01/08/1999,09:45,51.34,51.39,51.34,51.39,7468
01/08/1999,09:46,51.34,51.37,51.32,51.32,17550
01/08/1999,09:47,51.37,51.37,51.32,51.32,13069
01/08/1999,09:48,51.29,51.3,51.24,51.25,32486
01/08/1999,09:49,51.22,51.22,51.2,51.2,14189
01/08/1999,09:50,51.19,51.19,51.13,51.15,100818
01/08/1999,09:51,51.19,51.19,51.13,51.15,57504
01/08/1999,09:52,51.15,51.25,51.15,51.24,91483
01/08/1999,09:53,51.24,51.24,51.2,51.22,9335
01/08/1999,09:54,51.24,51.24,51.22,51.22,7468
01/08/1999,09:55,51.24,51.24,51.22,51.22,13442
01/08/1999,09:56,51.2,51.24,51.15,51.15,32859
01/08/1999,09:57,51.17,51.17,51.13,51.17,27632
01/08/1999,09:58,51.15,51.17,51.12,51.13,54890
01/08/1999,09:59,51.13,51.13,51.1,51.1,19790
01/08/1999,10:00,51.1,51.13,51.1,51.1,36967
01/08/1999,10:01,51.1,51.2,51.05,51.05,67585
01/08/1999,10:02,51.03,51.08,51.03,51.08,36220
01/08/1999,10:03,51.08,51.13,51.05,51.13,51156
01/08/1999,10:04,51.05,51.05,51.05,51.05,11202
01/08/1999,10:05,51.05,51.07,51.05,51.05,54143
01/08/1999,10:06,51.07,51.08,51.07,51.07,20164
01/08/1999,10:07,51.07,51.07,51.05,51.05,97457
01/08/1999,10:08,51.07,51.12,51.04,51.12,51529
01/08/1999,10:09,51.1,51.1,51.07,51.1,14189
01/08/1999,10:10,51.08,51.08,51.08,51.08,17176
01/08/1999,10:11,51.1,51.1,51.07,51.07,74307
01/08/1999,10:12,51.07,51.1,51.05,51.05,21657
01/08/1999,10:13,51.05,51.07,51.03,51.03,22404
01/08/1999,10:14,51.03,51.07,51.02,51.02,20164
01/08/1999,10:15,51.02,51.02,51.02,51.02,23898
01/08/1999,10:16,51,51,50.95,50.95,59744
01/08/1999,10:17,50.95,50.95,50.88,50.88,24644
01/08/1999,10:18,50.93,50.93,50.68,50.68,195288
01/08/1999,10:19,50.68,50.68,50.63,50.65,109033
01/08/1999,10:20,50.65,50.65,50.63,50.65,309548
01/08/1999,10:21,50.65,50.65,50.63,50.63,19043
01/08/1999,10:22,50.68,50.72,50.63,50.72,447333
01/08/1999,10:23,50.7,50.72,50.68,50.68,41447
01/08/1999,10:24,50.72,50.73,50.68,50.73,43688
01/08/1999,10:25,50.72,50.73,50.68,50.68,91109
01/08/1999,10:26,50.73,50.73,50.7,50.73,23898
01/08/1999,10:27,50.7,50.73,50.7,50.72,91856
01/08/1999,10:28,50.72,50.72,50.72,50.72,38460
01/08/1999,10:29,50.72,50.72,50.67,50.67,22031
01/08/1999,10:30,50.72,50.72,50.72,50.72,52649
01/08/1999,10:31,50.72,50.72,50.72,50.72,23151
01/08/1999,10:32,50.72,50.72,50.72,50.72,21284
01/08/1999,10:33,50.7,50.72,50.7,50.72,7841
01/08/1999,10:34,50.72,50.72,50.72,50.72,60117
01/08/1999,10:35,50.72,50.72,50.7,50.72,50409
01/08/1999,10:36,50.7,50.73,50.68,50.68,39580
01/08/1999,10:37,50.72,50.72,50.57,50.58,162802
01/08/1999,10:38,50.58,50.62,50.55,50.55,64598
01/08/1999,10:39,50.57,50.63,50.55,50.6,25018
01/08/1999,10:40,50.6,50.68,50.6,50.68,28005
01/08/1999,10:41,50.7,50.7,50.68,50.68,1494
01/08/1999,10:42,50.68,50.68,50.68,50.68,27258
01/08/1999,10:43,50.7,50.73,50.7,50.73,52276
01/08/1999,10:44,50.73,50.78,50.73,50.78,35100
01/08/1999,10:45,50.78,50.78,50.78,50.78,21657
01/08/1999,10:46,50.77,50.77,50.75,50.77,22404
01/08/1999,10:47,50.77,50.77,50.72,50.72,14189
01/08/1999,10:48,50.72,50.72,50.7,50.7,18297
01/08/1999,10:49,50.68,50.72,50.68,50.72,28752
01/08/1999,10:50,50.73,50.73,50.68,50.68,35100
01/08/1999,10:51,50.72,50.75,50.72,50.75,8215
01/08/1999,10:52,50.75,50.75,50.72,50.72,10082
01/08/1999,10:53,50.7,50.7,50.68,50.68,27632
01/08/1999,10:54,50.68,50.68,50.55,50.55,30619
01/08/1999,10:55,50.62,50.62,50.53,50.53,159068
01/08/1999,10:56,50.55,50.55,50.52,50.52,48169
01/08/1999,10:57,50.48,50.52,50.48,50.48,85135
01/08/1999,10:58,50.5,50.55,50.5,50.55,29499
01/08/1999,10:59,50.53,50.55,50.53,50.55,22031
01/08/1999,11:00,50.57,50.62,50.57,50.62,27258
01/08/1999,11:01,50.55,50.63,50.55,50.55,5228
01/08/1999,11:02,50.6,50.6,50.55,50.57,87749
01/08/1999,11:03,50.55,50.63,50.55,50.63,34726
01/08/1999,11:04,50.63,50.63,50.63,50.63,4854
01/08/1999,11:05,50.58,50.58,50.55,50.55,26511
01/08/1999,11:06,50.55,50.55,50.42,50.42,38834
01/08/1999,11:07,50.43,50.51,50.38,50.38,144506
01/08/1999,11:08,50.38,50.42,50.38,50.38,52276
01/08/1999,11:09,50.35,50.38,50.35,50.35,63105
01/08/1999,11:10,50.36,50.38,50.35,50.36,25765
01/08/1999,11:11,50.4,50.47,50.4,50.47,26138
01/08/1999,11:12,50.47,50.52,50.45,50.45,41074
01/08/1999,11:13,50.45,50.48,50.45,50.48,83642
01/08/1999,11:14,50.48,50.5,50.43,50.43,51156
01/08/1999,11:15,50.45,50.5,50.45,50.5,21657
01/08/1999,11:16,50.5,50.5,50.47,50.48,9335
01/08/1999,11:17,50.5,50.53,50.5,50.53,11949
01/08/1999,11:18,50.53,50.53,50.52,50.53,33233
01/08/1999,11:19,50.52,50.53,50.52,50.53,25765
01/08/1999,11:20,50.5,50.55,50.5,50.53,7095
01/08/1999,11:21,50.53,50.53,50.53,50.53,50782
01/08/1999,11:22,50.53,50.55,50.53,50.55,118368
01/08/1999,11:23,50.55,50.55,50.53,50.55,5601
01/08/1999,11:24,50.5,50.52,50.5,50.52,23151
01/08/1999,11:25,50.53,50.53,50.53,50.53,13442
01/08/1999,11:26,50.52,50.53,50.48,50.52,5974
01/08/1999,11:27,50.52,50.52,50.48,50.48,2614
01/08/1999,11:28,50.5,50.53,50.38,50.38,63478
01/08/1999,11:29,50.43,50.43,50.43,50.43,373
01/08/1999,11:30,50.43,50.43,50.38,50.42,1494
01/08/1999,11:31,50.38,50.45,50.38,50.45,66839
01/08/1999,11:32,50.47,50.48,50.47,50.48,32486
01/08/1999,11:33,50.48,50.52,50.48,50.5,47422
01/08/1999,11:34,50.5,50.5,50.5,50.5,1867
01/08/1999,11:35,50.52,50.53,50.52,50.53,10082
01/08/1999,11:36,50.53,50.53,50.53,50.53,14563
01/08/1999,11:37,50.53,50.55,50.53,50.55,17176
01/08/1999,11:38,50.55,50.57,50.55,50.55,11202
01/08/1999,11:39,50.55,50.57,50.55,50.57,147119
01/08/1999,11:40,50.53,50.57,50.53,50.53,41074
01/08/1999,11:41,50.55,50.55,50.55,50.55,36967
01/08/1999,11:42,50.53,50.55,50.53,50.55,23898
01/08/1999,11:43,50.57,50.57,50.55,50.55,13442
01/08/1999,11:44,50.55,50.58,50.55,50.57,11575
01/08/1999,11:45,50.55,50.63,50.55,50.63,62358
01/08/1999,11:46,50.63,50.63,50.57,50.62,21657
01/08/1999,11:47,50.6,50.65,50.58,50.62,4107
01/08/1999,11:48,50.62,50.62,50.6,50.6,2987
01/08/1999,11:49,50.62,50.62,50.58,50.58,13442
01/08/1999,11:50,50.58,50.63,50.57,50.62,22031
01/08/1999,11:51,50.58,50.6,50.58,50.6,1867
01/08/1999,11:52,50.62,50.63,50.58,50.63,25765
01/08/1999,11:53,50.62,50.67,50.62,50.65,28005
01/08/1999,11:54,50.67,50.67,50.62,50.62,4107
01/08/1999,11:55,50.63,50.63,50.63,50.63,3361
01/08/1999,11:56,50.62,50.65,50.62,50.62,67585
01/08/1999,11:58,50.62,50.65,50.62,50.63,15309
01/08/1999,11:59,50.62,50.62,50.58,50.58,3734
01/08/1999,12:00,50.58,50.6,50.58,50.6,4107
01/08/1999,12:01,50.58,50.62,50.58,50.62,11575
01/08/1999,12:02,50.62,50.62,50.62,50.62,20910
01/08/1999,12:03,50.62,50.62,50.6,50.62,4107
01/08/1999,12:04,50.6,50.6,50.6,50.6,1120
01/08/1999,12:05,50.6,50.6,50.6,50.6,1120
01/08/1999,12:06,50.63,50.63,50.62,50.62,2614
01/08/1999,12:07,50.62,50.65,50.6,50.65,4107
01/08/1999,12:08,50.63,50.63,50.62,50.62,747
01/08/1999,12:09,50.62,50.62,50.62,50.62,18670
01/08/1999,12:10,50.62,50.63,50.62,50.63,1120
01/08/1999,12:11,50.6,50.6,50.58,50.58,25018
01/08/1999,12:12,50.53,50.55,50.53,50.55,10082
01/08/1999,12:13,50.55,50.55,50.53,50.53,32859
01/08/1999,12:14,50.47,50.48,50.42,50.42,66092
01/08/1999,12:15,50.42,50.42,50.38,50.38,82521
01/08/1999,12:16,50.38,50.4,50.35,50.36,36593
01/08/1999,12:17,50.35,50.35,50.3,50.31,23898
01/08/1999,12:18,50.35,50.35,50.31,50.35,71693
01/08/1999,12:19,50.42,50.42,50.36,50.42,42194
01/08/1999,12:20,50.36,50.42,50.36,50.36,49289
01/08/1999,12:21,50.4,50.4,50.36,50.38,6348
01/08/1999,12:22,50.38,50.4,50.36,50.36,19043
01/08/1999,12:23,50.38,50.38,50.36,50.38,1120
01/08/1999,12:24,50.4,50.45,50.4,50.42,36967
01/08/1999,12:25,50.38,50.42,50.38,50.38,22031
01/08/1999,12:26,50.35,50.38,50.35,50.35,19043
01/08/1999,12:27,50.35,50.36,50.31,50.31,24644
01/08/1999,12:28,50.31,50.35,50.31,50.33,51156
01/08/1999,12:29,50.31,50.31,50.25,50.25,26511
01/08/1999,12:30,50.25,50.26,50.21,50.26,60491
01/08/1999,12:31,50.26,50.28,50.26,50.28,7468
01/08/1999,12:32,50.3,50.3,50.3,50.3,5974
01/08/1999,12:33,50.28,50.28,50.28,50.28,373
01/08/1999,12:34,50.3,50.3,50.28,50.28,10455
01/08/1999,12:35,50.3,50.31,50.3,50.31,31739
01/08/1999,12:36,50.33,50.33,50.3,50.33,31366
01/08/1999,12:37,50.33,50.36,50.33,50.35,8962
01/08/1999,12:38,50.36,50.36,50.33,50.33,3734
01/08/1999,12:39,50.35,50.36,50.33,50.36,23524
01/08/1999,12:40,50.36,50.36,50.35,50.35,5601
01/08/1999,12:41,50.3,50.33,50.15,50.15,113887
01/08/1999,12:42,50.18,50.23,50.16,50.16,163922
01/08/1999,12:43,50.16,50.2,50.15,50.18,53023
01/08/1999,12:44,50.18,50.18,50.16,50.16,17550
01/08/1999,12:45,50.16,50.16,50.08,50.08,117621
01/08/1999,12:46,50.08,50.13,50.06,50.08,192301
01/08/1999,12:47,50.06,50.1,50,50.05,108659
01/08/1999,12:48,50.01,50.06,50.01,50.05,39207
01/08/1999,12:49,50.05,50.05,50,50.03,86255
01/08/1999,12:50,50.03,50.05,50,50.05,13069
01/08/1999,12:51,50,50.05,50,50.05,43314
01/08/1999,12:52,50.05,50.06,50.03,50.03,46302
01/08/1999,12:53,50.06,50.06,50.01,50.06,19417
01/08/1999,12:54,50.06,50.11,50.05,50.11,57877
01/08/1999,12:55,50.11,50.15,50.08,50.11,20537
01/08/1999,12:56,50.11,50.13,50.1,50.1,49662
01/08/1999,12:57,50.15,50.16,50.15,50.15,38460
01/08/1999,12:58,50.18,50.2,50.15,50.16,39207
01/08/1999,12:59,50.18,50.2,50.18,50.2,21657
01/08/1999,13:00,50.2,50.23,50.18,50.23,168403
01/08/1999,13:01,50.26,50.26,50.21,50.26,10082
01/08/1999,13:02,50.26,50.26,50.21,50.26,33233
01/08/1999,13:03,50.26,50.26,50.25,50.26,18670
01/08/1999,13:04,50.26,50.28,50.25,50.25,14563
01/08/1999,13:05,50.23,50.3,50.23,50.23,16803
01/08/1999,13:06,50.25,50.25,50.21,50.21,25018
01/08/1999,13:07,50.28,50.28,50.28,50.28,2987
01/08/1999,13:08,50.25,50.26,50.25,50.25,26511
01/08/1999,13:09,50.28,50.28,50.25,50.28,6348
01/08/1999,13:10,50.26,50.26,50.26,50.26,39207
01/08/1999,13:11,50.26,50.26,50.25,50.26,11575
01/08/1999,13:12,50.26,50.26,50.26,50.26,5228
01/08/1999,13:13,50.26,50.28,50.25,50.28,30245
01/08/1999,13:14,50.26,50.28,50.25,50.28,5601
01/08/1999,13:15,50.25,50.28,50.25,50.25,8962
01/08/1999,13:16,50.26,50.26,50.26,50.26,1120
01/08/1999,13:17,50.25,50.26,50.25,50.25,2987
01/08/1999,13:18,50.26,50.26,50.26,50.26,373
01/08/1999,13:19,50.26,50.26,50.16,50.16,71319
01/08/1999,13:20,50.23,50.23,50.16,50.21,25391
01/08/1999,13:21,50.18,50.2,50.18,50.2,8588
01/08/1999,13:22,50.2,50.2,50.15,50.16,20910
01/08/1999,13:23,50.16,50.18,50.15,50.16,13069
01/08/1999,13:24,50.2,50.2,50.18,50.18,4854
01/08/1999,13:25,50.16,50.16,50.16,50.16,8215
01/08/1999,13:26,50.16,50.18,50.16,50.18,19790
01/08/1999,13:27,50.2,50.2,50.2,50.2,13442
01/08/1999,13:28,50.21,50.21,50.21,50.21,9708
01/08/1999,13:29,50.21,50.23,50.2,50.21,7468
01/08/1999,13:30,50.21,50.21,50.18,50.18,23898
01/08/1999,13:31,50.18,50.18,50.15,50.16,11575
01/08/1999,13:32,50.15,50.15,50.13,50.13,1494
01/08/1999,13:33,50.15,50.15,50.05,50.06,33233
01/08/1999,13:34,50.06,50.08,50.06,50.06,45555
01/08/1999,13:35,50.05,50.05,50.03,50.03,67585
01/08/1999,13:36,50.05,50.05,50.03,50.05,50409
01/08/1999,13:37,50.05,50.11,50.05,50.11,51156
01/08/1999,13:38,50.08,50.13,50.08,50.13,10082
01/08/1999,13:39,50.11,50.13,50.11,50.13,3734
01/08/1999,13:40,50.13,50.13,50.11,50.11,16430
01/08/1999,13:41,50.13,50.13,50.1,50.1,13069
01/08/1999,13:42,50.11,50.11,50.11,50.11,3361
01/08/1999,13:43,50.11,50.18,50.11,50.18,20537
01/08/1999,13:44,50.18,50.2,50.15,50.18,14936
01/08/1999,13:45,50.21,50.21,50.16,50.21,13069
01/08/1999,13:46,50.21,50.21,50.21,50.21,4481
01/08/1999,13:47,50.21,50.21,50.2,50.2,3734
01/08/1999,13:48,50.21,50.21,50.18,50.21,186700
01/08/1999,13:49,50.16,50.23,50.13,50.15,29872
01/08/1999,13:50,50.13,50.13,50.13,50.13,1120
01/08/1999,13:51,50.1,50.1,50.1,50.1,2987
01/08/1999,13:52,50.11,50.13,50.11,50.13,20910
01/08/1999,13:53,50.11,50.11,50.11,50.11,747
01/08/1999,13:54,50.13,50.13,50.08,50.08,55263
01/08/1999,13:55,50.1,50.1,50.08,50.08,13069
01/08/1999,13:56,50.08,50.08,50.08,50.08,2987
01/08/1999,13:57,50.08,50.08,50.05,50.06,18670
01/08/1999,13:58,50.06,50.06,50.06,50.06,2614
01/08/1999,13:59,50.06,50.08,50.06,50.08,22404
01/08/1999,14:00,50.08,50.08,50.05,50.05,28378
01/08/1999,14:01,50.05,50.05,49.95,49.95,153467
01/08/1999,14:02,49.95,50,49.95,49.98,12696
01/08/1999,14:03,49.98,50.05,49.98,50.05,14189
01/08/1999,14:04,50.01,50.05,50.01,50.05,1867
01/08/1999,14:05,50.05,50.05,50.03,50.03,120981
01/08/1999,14:06,50.05,50.1,50.03,50.1,201636
01/08/1999,14:07,50.1,50.16,50.07,50.15,229641
01/08/1999,14:08,50.1,50.13,50.08,50.11,70573
01/08/1999,14:09,50.08,50.11,50.08,50.1,18670
01/08/1999,14:10,50.1,50.11,50.06,50.1,19043
01/08/1999,14:11,50.11,50.11,50.06,50.08,19790
01/08/1999,14:12,50.1,50.1,50.08,50.1,14563
01/08/1999,14:13,50.1,50.1,50.1,50.1,1120
01/08/1999,14:14,50.08,50.08,50.05,50.08,33606
01/08/1999,14:15,50.05,50.05,50.05,50.05,2987
01/08/1999,14:16,50.08,50.08,50.08,50.08,6348
01/08/1999,14:17,50.08,50.08,50.05,50.05,11202
01/08/1999,14:18,50.03,50.03,49.98,49.98,61984
01/08/1999,14:19,50,50,50,50,8588
01/08/1999,14:20,50,50.03,49.98,50.03,51903
01/08/1999,14:21,50.01,50.03,50.01,50.03,5601
01/08/1999,14:22,50.03,50.03,50.01,50.03,27632
01/08/1999,14:23,50.01,50.03,50.01,50.01,11575
01/08/1999,14:24,50,50.03,49.98,49.98,15309
01/08/1999,14:25,49.96,50,49.95,50,22031
01/08/1999,14:26,50,50,50,50,25391
01/08/1999,14:27,50.01,50.03,50,50,27632
01/08/1999,14:28,50.01,50.01,49.98,50.01,109033
01/08/1999,14:29,49.98,50.05,49.96,49.98,231508
01/08/1999,14:31,50,50.01,50,50.01,29872
01/08/1999,14:32,50,50,49.98,49.98,99324
01/08/1999,14:33,49.98,50,49.98,49.98,16056
01/08/1999,14:34,49.98,50,49.98,49.98,43314
01/08/1999,14:35,49.98,50,49.98,50,5601
01/08/1999,14:36,49.98,49.98,49.95,49.95,40701
01/08/1999,14:37,49.95,49.95,49.9,49.9,26138
01/08/1999,14:38,49.9,49.91,49.9,49.91,5601
01/08/1999,14:39,49.93,49.93,49.91,49.93,21657
01/08/1999,14:40,49.93,49.93,49.91,49.91,9708
01/08/1999,14:41,49.91,49.93,49.91,49.93,4107
01/08/1999,14:42,49.93,49.93,49.91,49.91,4854
01/08/1999,14:43,49.95,49.95,49.93,49.93,14189
01/08/1999,14:44,49.95,49.96,49.93,49.96,35100
01/08/1999,14:45,49.96,49.96,49.91,49.91,20910
01/08/1999,14:46,49.91,49.91,49.83,49.85,23524
01/08/1999,14:47,49.88,49.88,49.83,49.88,50409
01/08/1999,14:48,49.81,49.81,49.81,49.81,77667
01/08/1999,14:49,49.81,49.81,49.75,49.81,24644
01/08/1999,14:50,49.81,49.81,49.81,49.81,25765
01/08/1999,14:51,49.78,49.83,49.78,49.83,103432
01/08/1999,14:52,49.81,49.85,49.78,49.81,57130
01/08/1999,14:53,49.81,49.81,49.76,49.76,11575
01/08/1999,14:54,49.81,49.81,49.78,49.8,21284
01/08/1999,14:55,49.81,49.81,49.8,49.81,33606
01/08/1999,14:56,49.81,49.81,49.75,49.75,125836
01/08/1999,14:57,49.75,49.81,49.75,49.81,107166
01/08/1999,14:58,49.81,49.81,49.8,49.81,17550
01/08/1999,14:59,49.81,49.81,49.8,49.81,17176
01/08/1999,15:00,49.81,49.81,49.81,49.81,4854
01/08/1999,15:01,49.8,49.81,49.8,49.81,25018
01/08/1999,15:02,49.83,49.83,49.8,49.81,33233
01/08/1999,15:03,49.85,49.85,49.8,49.81,10829
01/08/1999,15:04,49.8,49.81,49.8,49.81,13069
01/08/1999,15:05,49.8,49.81,49.8,49.81,11949
01/08/1999,15:06,49.81,49.81,49.78,49.81,11202
01/08/1999,15:07,49.78,49.81,49.78,49.81,20537
01/08/1999,15:08,49.81,49.81,49.8,49.81,32859
01/08/1999,15:09,49.81,49.83,49.8,49.81,44808
01/08/1999,15:10,49.83,49.83,49.81,49.81,450693
01/08/1999,15:11,49.83,49.88,49.83,49.88,117994
01/08/1999,15:12,49.9,49.91,49.85,49.91,57130
01/08/1999,15:13,49.91,49.91,49.85,49.88,79534
01/08/1999,15:14,49.86,49.88,49.81,49.81,126582
01/08/1999,15:15,49.81,49.83,49.81,49.81,33233
01/08/1999,15:16,49.81,49.81,49.8,49.81,21657
01/08/1999,15:17,49.81,49.83,49.81,49.83,37340
01/08/1999,15:18,49.83,49.83,49.81,49.83,4854
01/08/1999,15:19,49.81,49.81,49.78,49.81,30619
01/08/1999,15:20,49.78,49.8,49.76,49.78,43314
01/08/1999,15:21,49.78,49.8,49.71,49.8,19790
01/08/1999,15:22,49.78,49.8,49.76,49.78,36593
01/08/1999,15:23,49.78,49.8,49.78,49.78,33606
01/08/1999,15:24,49.78,49.78,49.78,49.78,73560
01/08/1999,15:25,49.78,49.78,49.76,49.76,188940
01/08/1999,15:26,49.76,49.81,49.76,49.81,262500
01/08/1999,15:27,49.8,49.85,49.8,49.85,25391
01/08/1999,15:28,49.88,49.88,49.85,49.88,19043
01/08/1999,15:29,49.9,49.91,49.88,49.88,83642
01/08/1999,15:30,49.88,49.88,49.86,49.88,74307
01/08/1999,15:31,49.88,49.88,49.81,49.81,24644
01/08/1999,15:32,49.81,49.88,49.81,49.83,123222
01/08/1999,15:33,49.83,49.85,49.83,49.85,50036
01/08/1999,15:34,49.86,49.9,49.86,49.9,18297
01/08/1999,15:35,49.9,49.91,49.9,49.91,36593
01/08/1999,15:36,49.93,49.96,49.93,49.96,17550
01/08/1999,15:37,49.95,50.01,49.95,50.01,168403
01/08/1999,15:38,50.01,50.01,50,50.01,169897
01/08/1999,15:39,50.06,50.15,50.06,50.1,58250
01/08/1999,15:40,50.15,50.15,50.13,50.15,75427
01/08/1999,15:41,50.2,50.31,50.16,50.28,156081
01/08/1999,15:42,50.26,50.31,50.26,50.31,66092
01/08/1999,15:43,50.31,50.33,50.28,50.33,44808
01/08/1999,15:44,50.33,50.33,50.18,50.2,84015
01/08/1999,15:45,50.18,50.21,50.16,50.21,41821
01/08/1999,15:46,50.25,50.26,50.16,50.23,13442
01/08/1999,15:47,50.25,50.28,50.21,50.25,36967
01/08/1999,15:48,50.21,50.25,50.21,50.21,40327
01/08/1999,15:49,50.26,50.26,50.21,50.25,21657
01/08/1999,15:50,50.25,50.25,50.21,50.21,19043
01/08/1999,15:51,50.21,50.23,50.18,50.18,19790
01/08/1999,15:52,50.18,50.2,50.18,50.2,11202
01/08/1999,15:53,50.18,50.2,50.18,50.18,21284
01/08/1999,15:54,50.2,50.21,50.18,50.18,25018
01/08/1999,15:55,50.18,50.25,50.16,50.23,81401
01/08/1999,15:56,50.16,50.25,50.16,50.23,98577
01/08/1999,15:57,50.23,50.23,50.2,50.2,7468
01/08/1999,15:58,50.21,50.23,50.21,50.21,39954
01/08/1999,15:59,50.23,50.23,50.2,50.23,17550
01/08/1999,16:00,50.23,50.23,50.23,50.23,411113
01/08/1999,16:01,50.23,50.23,50.23,50.23,373
01/08/1999,16:02,50.23,50.23,50.23,50.23,7468
01/08/1999,16:05,50.21,50.21,50.21,50.21,1867
01/08/1999,16:06,50.2,50.21,50.2,50.21,5974
01/08/1999,16:07,50.21,50.21,50.21,50.21,1867
01/08/1999,16:09,50.23,50.23,50.23,50.23,1867
01/08/1999,16:15,50.21,50.21,50.21,50.21,3734
01/08/1999,16:17,50.21,50.21,50.21,50.21,1867
01/08/1999,16:18,50.18,50.18,50.18,50.18,3734
01/08/1999,16:20,50.15,50.15,50.15,50.15,1867
01/08/1999,17:01,50.23,50.23,50.23,50.23,373
01/11/1999,09:33,50.62,50.62,50.62,50.62,622083
01/11/1999,09:34,50.62,50.62,50.58,50.62,103432
01/11/1999,09:35,50.62,50.62,50.58,50.62,77294
01/11/1999,09:36,50.62,50.62,50.58,50.6,57504
01/11/1999,09:37,50.58,50.62,50.57,50.57,25018
01/11/1999,09:38,50.6,50.6,50.57,50.57,27632
01/11/1999,09:39,50.57,50.58,50.55,50.55,37713
01/11/1999,09:40,50.55,50.57,50.47,50.5,59371
01/11/1999,09:41,50.43,50.52,50.43,50.45,17550
01/11/1999,09:42,50.45,50.55,50.43,50.55,178112
01/11/1999,09:43,50.57,50.62,50.53,50.62,65718
01/11/1999,09:44,50.62,50.73,50.62,50.63,132930
01/11/1999,09:45,50.67,50.68,50.63,50.65,54890
01/11/1999,09:46,50.67,50.68,50.63,50.68,72439
01/11/1999,09:47,50.65,50.67,50.63,50.65,30992
01/11/1999,09:48,50.67,50.67,50.62,50.62,65718
01/11/1999,09:49,50.62,50.63,50.48,50.5,85882
01/11/1999,09:50,50.5,50.52,50.5,50.52,14563
01/11/1999,09:51,50.53,50.62,50.5,50.57,42568
01/11/1999,09:52,50.53,50.58,50.53,50.57,3734
01/11/1999,09:53,50.57,50.58,50.52,50.57,9708
01/11/1999,09:54,50.52,50.55,50.52,50.52,58624
01/11/1999,09:55,50.52,50.52,50.5,50.52,15683
01/11/1999,09:56,50.52,50.52,50.5,50.52,20164
01/11/1999,09:57,50.53,50.53,50.52,50.53,19790
01/11/1999,09:58,50.53,50.55,50.52,50.55,19043
01/11/1999,09:59,50.55,50.57,50.55,50.55,10082
01/11/1999,10:00,50.53,50.57,50.53,50.57,15683
01/11/1999,10:01,50.55,50.55,50.5,50.52,132930
01/11/1999,10:02,50.48,50.52,50.48,50.5,59371
01/11/1999,10:03,50.52,50.52,50.5,50.5,20910
01/11/1999,10:04,50.53,50.53,50.52,50.53,18670
01/11/1999,10:05,50.55,50.55,50.53,50.55,19790
01/11/1999,10:06,50.55,50.57,50.55,50.57,19790
01/11/1999,10:07,50.57,50.57,50.55,50.55,44435
01/11/1999,10:08,50.57,50.62,50.57,50.62,85508
01/11/1999,10:09,50.62,50.68,50.6,50.68,74306
01/11/1999,10:10,50.68,50.68,50.65,50.65,22777
01/11/1999,10:11,50.62,50.63,50.53,50.58,35473
01/11/1999,10:12,50.57,50.57,50.52,50.52,36967
01/11/1999,10:13,50.53,50.57,50.52,50.52,1867
01/11/1999,10:14,50.48,50.57,50.48,50.57,39954
01/11/1999,10:15,50.55,50.62,50.55,50.62,35846
01/11/1999,10:16,50.6,50.67,50.6,50.62,41821
01/11/1999,10:17,50.63,50.63,50.62,50.63,11949
01/11/1999,10:18,50.63,50.63,50.57,50.57,46675
01/11/1999,10:19,50.55,50.55,50.48,50.53,48542
01/11/1999,10:20,50.55,50.62,50.53,50.62,25391
01/11/1999,10:21,50.62,50.62,50.62,50.62,3734
01/11/1999,10:22,50.57,50.57,50.47,50.48,87002
01/11/1999,10:23,50.48,50.48,50.45,50.48,47422
01/11/1999,10:24,50.48,50.48,50.47,50.48,36593
01/11/1999,10:25,50.47,50.5,50.45,50.5,75427
01/11/1999,10:26,50.5,50.5,50.45,50.45,17550
01/11/1999,10:27,50.5,50.5,50.35,50.35,33979
01/11/1999,10:28,50.36,50.5,50.35,50.35,45928
01/11/1999,10:29,50.25,50.33,50.25,50.33,30619
01/11/1999,10:30,50.3,50.33,50.28,50.28,51529
01/11/1999,10:31,50.28,50.31,50.28,50.31,58250
01/11/1999,10:32,50.33,50.42,50.3,50.42,69079
01/11/1999,10:33,50.42,50.43,50.38,50.43,66465
01/11/1999,10:34,50.43,50.43,50.4,50.4,31739
01/11/1999,10:35,50.36,50.38,50.35,50.35,37340
01/11/1999,10:36,50.36,50.4,50.31,50.31,13442
01/11/1999,10:37,50.35,50.35,50.28,50.28,43688
01/11/1999,10:38,50.25,50.31,50.18,50.18,17176
01/11/1999,10:39,50.18,50.21,50.15,50.16,94843
01/11/1999,10:40,50.16,50.18,50.11,50.15,63478
01/11/1999,10:41,50.2,50.21,50.16,50.18,17176
01/11/1999,10:42,50.23,50.23,50.21,50.23,28005
01/11/1999,10:43,50.28,50.28,50.2,50.2,24271
01/11/1999,10:44,50.23,50.23,50.2,50.21,15683
01/11/1999,10:45,50.16,50.23,50.16,50.23,19790
01/11/1999,10:46,50.23,50.23,50.23,50.23,28005
01/11/1999,10:47,50.23,50.25,50.21,50.21,25391
01/11/1999,10:48,50.25,50.25,50.18,50.18,25018
01/11/1999,10:49,50.21,50.21,50.18,50.2,11949
01/11/1999,10:50,50.21,50.23,50.18,50.21,48169
01/11/1999,10:51,50.21,50.23,50.2,50.21,25391
01/11/1999,10:52,50.21,50.23,50.21,50.23,19417
01/11/1999,10:53,50.21,50.23,50.2,50.2,36967
01/11/1999,10:54,50.21,50.21,50.18,50.18,13816
01/11/1999,10:55,50.2,50.2,50.13,50.13,25391
01/11/1999,10:56,50.15,50.15,50.15,50.15,2614
01/11/1999,10:57,50.13,50.2,50.13,50.2,24271
01/11/1999,10:58,50.21,50.21,50.2,50.2,34353
01/11/1999,10:59,50.2,50.25,50.2,50.25,88122
01/11/1999,11:00,50.21,50.23,50.2,50.23,191927
01/11/1999,11:01,50.21,50.23,50.2,50.2,21284
01/11/1999,11:02,50.23,50.25,50.21,50.23,27258
01/11/1999,11:03,50.25,50.25,50.25,50.25,2614
01/11/1999,11:04,50.23,50.25,50.21,50.21,50782
01/11/1999,11:05,50.2,50.2,50.2,50.2,22031
01/11/1999,11:06,50.18,50.2,50.18,50.2,18297
01/11/1999,11:07,50.2,50.2,50.18,50.18,45181
01/11/1999,11:08,50.18,50.2,50.18,50.2,19790
01/11/1999,11:09,50.18,50.18,50.18,50.18,1494
01/11/1999,11:10,50.18,50.18,50.18,50.18,2987
01/11/1999,11:12,50.15,50.16,50.15,50.16,11202
01/11/1999,11:13,50.15,50.16,50.1,50.11,44435
01/11/1999,11:14,50.11,50.11,50.1,50.11,460028
01/11/1999,11:15,50.1,50.1,50.08,50.08,61984
01/11/1999,11:16,50.08,50.1,50.08,50.1,33233
01/11/1999,11:17,50.1,50.28,50.1,50.23,57130
01/11/1999,11:18,50.18,50.23,50.18,50.2,45928
01/11/1999,11:19,50.2,50.25,50.2,50.23,81401
01/11/1999,11:20,50.28,50.28,50.25,50.25,11202
01/11/1999,11:21,50.21,50.21,50.21,50.21,62731
01/11/1999,11:22,50.21,50.21,50.2,50.2,1867
01/11/1999,11:23,50.21,50.21,50.18,50.18,26885
01/11/1999,11:24,50.21,50.21,50.21,50.21,8588
01/11/1999,11:25,50.21,50.21,50.2,50.21,36967
01/11/1999,11:26,50.21,50.21,50.2,50.21,19790
01/11/1999,11:27,50.2,50.21,50.2,50.21,10455
01/11/1999,11:28,50.21,50.21,50.2,50.21,17923
01/11/1999,11:29,50.21,50.21,50.21,50.21,11949
01/11/1999,11:30,50.21,50.21,50.2,50.2,19417
01/11/1999,11:31,50.21,50.21,50.2,50.2,35846
01/11/1999,11:32,50.21,50.21,50.2,50.2,27632
01/11/1999,11:33,50.18,50.21,50.15,50.15,23524
01/11/1999,11:34,50.16,50.16,50.1,50.11,132183
01/11/1999,11:35,50.15,50.15,50.15,50.15,28752
01/11/1999,11:36,50.15,50.18,50.15,50.18,25391
01/11/1999,11:37,50.16,50.18,50.13,50.18,3734
01/11/1999,11:38,50.18,50.18,50.11,50.11,26885
01/11/1999,11:39,50.11,50.16,50.11,50.11,13442
01/11/1999,11:40,50.11,50.13,50.11,50.11,34353
01/11/1999,11:41,50.11,50.15,50.1,50.15,30992
01/11/1999,11:42,50.18,50.2,50.11,50.2,23898
01/11/1999,11:43,50.2,50.2,50.16,50.16,13816
01/11/1999,11:44,50.2,50.21,50.2,50.21,22031
01/11/1999,11:45,50.21,50.25,50.21,50.25,17176
01/11/1999,11:46,50.26,50.28,50.25,50.26,44808
01/11/1999,11:47,50.28,50.3,50.23,50.3,117621
01/11/1999,11:48,50.26,50.28,50.25,50.25,20164
01/11/1999,11:49,50.23,50.26,50.23,50.25,16430
01/11/1999,11:50,50.26,50.35,50.26,50.35,53770
01/11/1999,11:51,50.42,50.47,50.42,50.47,56757
01/11/1999,11:52,50.48,50.48,50.47,50.47,2987
01/11/1999,11:53,50.48,50.48,50.43,50.43,36593
01/11/1999,11:54,50.47,50.55,50.47,50.52,28005
01/11/1999,11:55,50.57,50.57,50.5,50.5,80654
01/11/1999,11:56,50.5,50.5,50.45,50.45,17176
01/11/1999,11:57,50.45,50.52,50.45,50.52,29499
01/11/1999,11:58,50.52,50.52,50.48,50.52,11575
01/11/1999,11:59,50.47,50.47,50.47,50.47,49662
01/11/1999,12:00,50.47,50.48,50.47,50.48,2987
01/11/1999,12:01,50.47,50.48,50.47,50.48,22404
01/11/1999,12:02,50.48,50.48,50.47,50.47,4107
01/11/1999,12:03,50.45,50.45,50.45,50.45,37340
01/11/1999,12:04,50.4,50.45,50.35,50.35,29872
01/11/1999,12:05,50.36,50.36,50.28,50.28,33606
01/11/1999,12:06,50.28,50.28,50.23,50.23,41074
01/11/1999,12:07,50.23,50.3,50.23,50.24,42194
01/11/1999,12:08,50.3,50.33,50.28,50.28,7841
01/11/1999,12:09,50.25,50.25,50.23,50.23,21657
01/11/1999,12:10,50.23,50.23,50.21,50.23,51156
01/11/1999,12:11,50.18,50.23,50.18,50.2,5228
01/11/1999,12:12,50.2,50.23,50.2,50.21,41447
01/11/1999,12:13,50.23,50.35,50.23,50.31,56757
01/11/1999,12:14,50.35,50.35,50.3,50.31,43688
01/11/1999,12:15,50.33,50.35,50.31,50.31,5601
01/11/1999,12:17,50.31,50.31,50.31,50.31,1867
01/11/1999,12:18,50.33,50.33,50.31,50.33,52649
01/11/1999,12:19,50.31,50.33,50.31,50.31,13816
01/11/1999,12:20,50.28,50.3,50.28,50.3,10829
01/11/1999,12:21,50.3,50.3,50.3,50.3,4107
01/11/1999,12:22,50.28,50.3,50.25,50.3,36220
01/11/1999,12:23,50.26,50.3,50.26,50.26,22404
01/11/1999,12:24,50.26,50.3,50.26,50.3,747
01/11/1999,12:25,50.28,50.28,50.28,50.28,3734
01/11/1999,12:26,50.31,50.31,50.31,50.31,373
01/11/1999,12:27,50.28,50.3,50.26,50.26,12696
01/11/1999,12:28,50.26,50.3,50.26,50.28,14936
01/11/1999,12:29,50.28,50.3,50.26,50.3,6721
01/11/1999,12:30,50.26,50.28,50.26,50.28,3361
01/11/1999,12:31,50.28,50.28,50.28,50.28,2614
01/11/1999,12:32,50.28,50.28,50.28,50.28,373
01/11/1999,12:33,50.26,50.31,50.26,50.31,20164
01/11/1999,12:34,50.31,50.31,50.3,50.3,1867
01/11/1999,12:35,50.33,50.33,50.33,50.33,373
01/11/1999,12:36,50.33,50.33,50.33,50.33,18670
01/11/1999,12:37,50.33,50.33,50.31,50.31,15683
01/11/1999,12:38,50.31,50.31,50.31,50.31,25765
01/11/1999,12:39,50.3,50.33,50.3,50.33,57504
01/11/1999,12:41,50.31,50.31,50.31,50.31,3734
01/11/1999,12:42,50.33,50.33,50.33,50.33,26885
01/11/1999,12:43,50.33,50.33,50.33,50.33,70572
01/11/1999,12:44,50.33,50.33,50.31,50.33,7095
01/11/1999,12:45,50.31,50.35,50.31,50.35,112020
01/11/1999,12:46,50.35,50.42,50.35,50.4,73186
01/11/1999,12:47,50.42,50.42,50.4,50.4,14189
01/11/1999,12:48,50.4,50.42,50.38,50.38,8215
01/11/1999,12:49,50.36,50.38,50.36,50.38,7468
01/11/1999,12:50,50.38,50.4,50.38,50.38,7841
01/11/1999,12:51,50.38,50.38,50.35,50.35,20164
01/11/1999,12:52,50.35,50.36,50.35,50.35,64225
01/11/1999,12:53,50.35,50.36,50.35,50.36,18670
01/11/1999,12:54,50.38,50.38,50.36,50.36,5974
01/11/1999,12:55,50.36,50.4,50.36,50.4,5601
01/11/1999,12:56,50.38,50.42,50.38,50.4,8962
01/11/1999,12:57,50.45,50.45,50.42,50.42,11202
01/11/1999,12:58,50.42,50.42,50.42,50.42,747
01/11/1999,12:59,50.43,50.47,50.42,50.45,39580
01/11/1999,13:00,50.47,50.47,50.43,50.45,10082
01/11/1999,13:01,50.4,50.4,50.36,50.36,25391
01/11/1999,13:02,50.36,50.38,50.36,50.38,14936
01/11/1999,13:03,50.36,50.42,50.36,50.38,26138
01/11/1999,13:04,50.35,50.38,50.35,50.38,90736
01/11/1999,13:05,50.31,50.35,50.31,50.35,37713
01/11/1999,13:06,50.35,50.35,50.31,50.33,18297
01/11/1999,13:07,50.33,50.35,50.33,50.35,17176
01/11/1999,13:08,50.35,50.35,50.33,50.33,19790
01/11/1999,13:09,50.31,50.35,50.31,50.35,3361
01/11/1999,13:10,50.33,50.35,50.31,50.31,14936
01/11/1999,13:11,50.35,50.45,50.35,50.45,25018
01/11/1999,13:12,50.45,50.45,50.38,50.42,7841
01/11/1999,13:13,50.42,50.42,50.42,50.42,26511
01/11/1999,13:14,50.4,50.43,50.4,50.43,6721
01/11/1999,13:15,50.38,50.45,50.38,50.45,10455
01/11/1999,13:16,50.42,50.45,50.42,50.45,11202
01/11/1999,13:17,50.45,50.47,50.45,50.47,18670
01/11/1999,13:18,50.45,50.48,50.45,50.48,2240
01/11/1999,13:19,50.47,50.52,50.47,50.52,51529
01/11/1999,13:20,50.52,50.52,50.45,50.45,20910
01/11/1999,13:21,50.45,50.48,50.45,50.45,4107
01/11/1999,13:22,50.47,50.47,50.42,50.43,4107
01/11/1999,13:23,50.42,50.43,50.42,50.42,26138
01/11/1999,13:24,50.42,50.42,50.38,50.38,9708
01/11/1999,13:25,50.4,50.4,50.38,50.38,4107
01/11/1999,13:27,50.38,50.4,50.38,50.4,2987
01/11/1999,13:28,50.38,50.38,50.38,50.38,747
01/11/1999,13:29,50.38,50.38,50.38,50.38,7468
01/11/1999,13:30,50.38,50.38,50.38,50.38,747
01/11/1999,13:31,50.38,50.4,50.38,50.38,29125
01/11/1999,13:32,50.36,50.36,50.36,50.36,747
01/11/1999,13:33,50.38,50.38,50.38,50.38,40701
01/11/1999,13:34,50.42,50.45,50.42,50.45,61984
01/11/1999,13:35,50.48,50.48,50.47,50.48,43314
01/11/1999,13:36,50.48,50.48,50.48,50.48,46675
01/11/1999,13:37,50.48,50.5,50.48,50.5,5974
01/11/1999,13:38,50.48,50.48,50.48,50.48,36593
01/11/1999,13:39,50.47,50.48,50.47,50.47,5974
01/11/1999,13:40,50.47,50.47,50.47,50.47,373
01/11/1999,13:41,50.45,50.47,50.42,50.42,87749
01/11/1999,13:42,50.42,50.42,50.42,50.42,3734
01/11/1999,13:43,50.42,50.42,50.42,50.42,3361
01/11/1999,13:44,50.43,50.43,50.43,50.43,8962
01/11/1999,13:45,50.43,50.47,50.42,50.47,42941
01/11/1999,13:46,50.47,50.48,50.45,50.45,35100
01/11/1999,13:47,50.47,50.48,50.47,50.47,50409
01/11/1999,13:48,50.47,50.47,50.45,50.47,23898
01/11/1999,13:49,50.48,50.48,50.45,50.45,6348
01/11/1999,13:50,50.45,50.48,50.45,50.48,21284
01/11/1999,13:51,50.5,50.5,50.45,50.5,6721
01/11/1999,13:52,50.5,50.5,50.5,50.5,7468
01/11/1999,13:53,50.52,50.55,50.52,50.55,70946
01/11/1999,13:54,50.5,50.5,50.47,50.48,107539
01/11/1999,13:55,50.47,50.48,50.47,50.48,15309
01/11/1999,13:56,50.5,50.52,50.48,50.52,20164
01/11/1999,13:57,50.53,50.53,50.52,50.52,11949
01/11/1999,13:58,50.53,50.6,50.52,50.55,79534
01/11/1999,13:59,50.58,50.58,50.53,50.55,16056
01/11/1999,14:00,50.55,50.55,50.48,50.48,41447
01/11/1999,14:01,50.5,50.5,50.48,50.48,13069
01/11/1999,14:02,50.48,50.5,50.45,50.48,30992
01/11/1999,14:03,50.47,50.47,50.47,50.47,5601
01/11/1999,14:04,50.47,50.48,50.45,50.48,25391
01/11/1999,14:05,50.47,50.5,50.45,50.5,28005
01/11/1999,14:06,50.5,50.5,50.5,50.5,747
01/11/1999,14:07,50.5,50.5,50.48,50.48,6721
01/11/1999,14:08,50.55,50.55,50.52,50.52,133677
01/11/1999,14:09,50.52,50.52,50.5,50.5,30245
01/11/1999,14:10,50.5,50.58,50.5,50.53,23151
01/11/1999,14:11,50.55,50.55,50.53,50.53,2614
01/11/1999,14:12,50.55,50.55,50.52,50.52,14189
01/11/1999,14:13,50.5,50.5,50.47,50.47,40327
01/11/1999,14:14,50.48,50.5,50.47,50.5,50036
01/11/1999,14:15,50.48,50.48,50.48,50.48,3734
01/11/1999,14:16,50.47,50.5,50.47,50.5,8962
01/11/1999,14:17,50.48,50.48,50.48,50.48,1867
01/11/1999,14:18,50.5,50.5,50.5,50.5,15309
01/11/1999,14:19,50.48,50.5,50.48,50.48,12322
01/11/1999,14:20,50.48,50.48,50.48,50.48,29125
01/11/1999,14:21,50.48,50.48,50.47,50.48,4107
01/11/1999,14:22,50.48,50.5,50.48,50.48,21657
01/11/1999,14:23,50.5,50.5,50.48,50.48,14189
01/11/1999,14:24,50.5,50.5,50.48,50.5,3361
01/11/1999,14:25,50.52,50.52,50.5,50.52,15309
01/11/1999,14:26,50.52,50.53,50.52,50.53,18297
01/11/1999,14:27,50.53,50.53,50.53,50.53,13816
01/11/1999,14:28,50.62,50.62,50.62,50.62,137411
01/11/1999,14:29,50.62,50.62,50.58,50.6,38834
01/11/1999,14:30,50.57,50.62,50.55,50.58,103432
01/11/1999,14:31,50.57,50.6,50.55,50.58,42941
01/11/1999,14:32,50.55,50.6,50.5,50.5,66092
01/11/1999,14:33,50.5,50.5,50.47,50.47,29872
01/11/1999,14:34,50.47,50.47,50.43,50.47,17176
01/11/1999,14:35,50.43,50.45,50.43,50.43,48169
01/11/1999,14:36,50.45,50.45,50.45,50.45,1120
01/11/1999,14:37,50.5,50.5,50.5,50.5,41074
01/11/1999,14:38,50.5,50.5,50.5,50.5,1494
01/11/1999,14:39,50.5,50.52,50.5,50.5,98577
01/11/1999,14:40,50.5,50.5,50.42,50.42,49289
01/11/1999,14:41,50.43,50.43,50.42,50.43,19417
01/11/1999,14:42,50.43,50.43,50.43,50.43,10829
01/11/1999,14:43,50.43,50.43,50.43,50.43,22404
01/11/1999,14:44,50.42,50.42,50.42,50.42,10082
01/11/1999,14:45,50.4,50.43,50.35,50.35,98204
01/11/1999,14:46,50.35,50.35,50.3,50.3,25018
01/11/1999,14:47,50.3,50.3,50.21,50.25,113140
01/11/1999,14:48,50.23,50.31,50.23,50.31,36220
01/11/1999,14:49,50.25,50.25,50.23,50.23,41074
01/11/1999,14:50,50.26,50.31,50.26,50.3,35846
01/11/1999,14:51,50.28,50.3,50.28,50.3,5601
01/11/1999,14:52,50.26,50.28,50.26,50.28,56010
01/11/1999,14:53,50.28,50.28,50.26,50.26,7095
01/11/1999,14:54,50.26,50.28,50.26,50.26,10455
01/11/1999,14:55,50.26,50.3,50.26,50.28,14563
01/11/1999,14:56,50.26,50.3,50.26,50.3,78414
01/11/1999,14:57,50.3,50.33,50.3,50.3,2240
01/11/1999,14:58,50.35,50.36,50.35,50.36,17550
01/11/1999,14:59,50.4,50.4,50.4,50.4,747
01/11/1999,15:00,50.42,50.43,50.38,50.42,17923
01/11/1999,15:01,50.43,50.45,50.43,50.43,18297
01/11/1999,15:02,50.43,50.43,50.43,50.43,14563
01/11/1999,15:03,50.45,50.53,50.43,50.53,33233
01/11/1999,15:04,50.53,50.53,50.45,50.48,78787
01/11/1999,15:05,50.5,50.5,50.48,50.48,28005
01/11/1999,15:06,50.47,50.47,50.45,50.45,5601
01/11/1999,15:07,50.47,50.47,50.47,50.47,373
01/11/1999,15:08,50.45,50.45,50.45,50.45,747
01/11/1999,15:09,50.48,50.48,50.45,50.48,19043
01/11/1999,15:10,50.48,50.48,50.48,50.48,1120
01/11/1999,15:11,50.5,50.58,50.5,50.58,36220
01/11/1999,15:12,50.58,50.58,50.57,50.57,4107
01/11/1999,15:13,50.57,50.58,50.57,50.57,8215
01/11/1999,15:14,50.57,50.57,50.53,50.53,23151
01/11/1999,15:15,50.53,50.53,50.52,50.52,3734
01/11/1999,15:16,50.53,50.55,50.53,50.53,10082
01/11/1999,15:17,50.53,50.55,50.53,50.53,160562
01/11/1999,15:18,50.53,50.53,50.52,50.53,23524
01/11/1999,15:19,50.55,50.62,50.5,50.62,32112
01/11/1999,15:20,50.62,50.72,50.6,50.72,109033
01/11/1999,15:21,50.68,50.68,50.62,50.68,69826
01/11/1999,15:22,50.65,50.68,50.62,50.65,51156
01/11/1999,15:23,50.62,50.67,50.6,50.6,55637
01/11/1999,15:24,50.57,50.6,50.55,50.55,14189
01/11/1999,15:25,50.57,50.65,50.57,50.6,33233
01/11/1999,15:26,50.62,50.62,50.58,50.62,11202
01/11/1999,15:27,50.6,50.65,50.55,50.55,28752
01/11/1999,15:28,50.55,50.55,50.52,50.55,20164
01/11/1999,15:29,50.6,50.62,50.55,50.6,99698
01/11/1999,15:30,50.62,50.62,50.57,50.57,3361
01/11/1999,15:31,50.55,50.57,50.55,50.55,6721
01/11/1999,15:32,50.55,50.57,50.55,50.55,1120
01/11/1999,15:33,50.55,50.57,50.55,50.55,4854
01/11/1999,15:34,50.55,50.57,50.55,50.57,6348
01/11/1999,15:35,50.55,50.57,50.55,50.57,6348
01/11/1999,15:36,50.57,50.62,50.57,50.62,9708
01/11/1999,15:37,50.62,50.67,50.62,50.67,18297
01/11/1999,15:38,50.63,50.68,50.62,50.67,36967
01/11/1999,15:39,50.65,50.67,50.62,50.62,36593
01/11/1999,15:40,50.62,50.63,50.55,50.6,22404
01/11/1999,15:41,50.62,50.62,50.6,50.6,97084
01/11/1999,15:42,50.58,50.65,50.58,50.65,34353
01/11/1999,15:43,50.68,50.68,50.63,50.63,48915
01/11/1999,15:44,50.68,50.73,50.65,50.73,35473
01/11/1999,15:45,50.73,50.73,50.65,50.65,51903
01/11/1999,15:46,50.65,50.67,50.62,50.65,27258
01/11/1999,15:47,50.65,50.65,50.55,50.55,23898
01/11/1999,15:48,50.58,50.58,50.57,50.58,7468
01/11/1999,15:49,50.58,50.62,50.58,50.58,18670
01/11/1999,15:50,50.58,50.6,50.57,50.57,17550
01/11/1999,15:51,50.57,50.58,50.57,50.57,9335
01/11/1999,15:52,50.6,50.6,50.57,50.57,14563
01/11/1999,15:53,50.57,50.57,50.57,50.57,20537
01/11/1999,15:54,50.57,50.6,50.57,50.6,19043
01/11/1999,15:55,50.6,50.62,50.57,50.62,29125
01/11/1999,15:56,50.63,50.67,50.6,50.67,5228
01/11/1999,15:57,50.67,50.67,50.63,50.67,30619
01/11/1999,15:58,50.67,50.7,50.67,50.67,32486
01/11/1999,15:59,50.67,50.67,50.67,50.67,22777
01/11/1999,16:00,50.67,50.7,50.67,50.68,415967
01/11/1999,16:01,50.68,50.68,50.68,50.68,3734
01/11/1999,16:02,50.68,50.68,50.68,50.68,373
01/11/1999,16:05,50.7,50.7,50.7,50.7,2614
01/11/1999,16:23,50.68,50.68,50.68,50.68,1867
01/11/1999,17:01,50.68,50.68,50.68,50.68,7468
01/12/1999,09:30,50.88,50.88,50.85,50.88,553752
01/12/1999,09:31,50.88,50.88,50.75,50.88,66465
01/12/1999,09:32,50.88,50.88,50.75,50.88,13069
01/12/1999,09:33,50.78,50.88,50.78,50.78,12696
01/12/1999,09:34,50.75,50.75,50.7,50.7,19417
01/12/1999,09:35,50.72,50.77,50.72,50.73,35473
01/12/1999,09:36,50.78,50.78,50.73,50.73,57130
01/12/1999,09:37,50.75,50.82,50.7,50.82,39580
01/12/1999,09:38,50.78,50.8,50.72,50.72,114634
01/12/1999,09:39,50.8,50.8,50.7,50.7,12696
01/12/1999,09:40,50.7,50.7,50.68,50.68,47422
01/12/1999,09:41,50.68,50.7,50.68,50.7,31366
01/12/1999,09:42,50.68,50.7,50.68,50.68,77294
01/12/1999,09:43,50.63,50.63,50.55,50.55,144132
01/12/1999,09:44,50.55,50.55,50.42,50.55,32486
01/12/1999,09:45,50.47,50.47,50.43,50.43,42941
01/12/1999,09:46,50.42,50.43,50.42,50.43,50036
01/12/1999,09:47,50.42,50.45,50.42,50.43,18670
01/12/1999,09:48,50.45,50.48,50.45,50.48,37713
01/12/1999,09:49,50.48,50.5,50.45,50.47,33979
01/12/1999,09:50,50.43,50.52,50.43,50.48,29125
01/12/1999,09:51,50.5,50.5,50.48,50.48,20537
01/12/1999,09:52,50.48,50.52,50.45,50.45,94097
01/12/1999,09:53,50.47,50.47,50.45,50.45,28752
01/12/1999,09:54,50.45,50.47,50.45,50.47,7468
01/12/1999,09:55,50.45,50.47,50.43,50.43,40327
01/12/1999,09:56,50.38,50.38,50.36,50.36,35473
01/12/1999,09:57,50.36,50.38,50.36,50.36,38834
01/12/1999,09:58,50.36,50.42,50.36,50.38,48915
01/12/1999,09:59,50.42,50.45,50.4,50.43,39207
01/12/1999,10:00,50.47,50.52,50.45,50.47,41447
01/12/1999,10:01,50.48,50.5,50.47,50.47,20164
01/12/1999,10:02,50.47,50.52,50.47,50.52,10829
01/12/1999,10:03,50.47,50.5,50.47,50.48,1494
01/12/1999,10:04,50.5,50.52,50.5,50.52,82895
01/12/1999,10:05,50.52,50.55,50.52,50.55,94097
01/12/1999,10:06,50.55,50.55,50.52,50.53,41821
01/12/1999,10:07,50.53,50.53,50.51,50.51,7095
01/12/1999,10:08,50.5,50.52,50.48,50.48,163922
01/12/1999,10:09,50.48,50.48,50.36,50.36,73186
01/12/1999,10:10,50.36,50.43,50.36,50.4,22777
01/12/1999,10:11,50.42,50.42,50.38,50.4,37340
01/12/1999,10:12,50.43,50.43,50.38,50.38,10829
01/12/1999,10:13,50.4,50.4,50.4,50.4,9335
01/12/1999,10:14,50.38,50.43,50.35,50.43,25018
01/12/1999,10:15,50.4,50.45,50.38,50.45,23151
01/12/1999,10:16,50.45,50.45,50.36,50.42,65718
01/12/1999,10:17,50.42,50.42,50.38,50.38,10455
01/12/1999,10:18,50.38,50.38,50.36,50.38,38087
01/12/1999,10:19,50.35,50.35,50.35,50.35,162802
01/12/1999,10:20,50.28,50.28,50.28,50.28,27258
01/12/1999,10:21,50.25,50.28,50.25,50.25,76547
01/12/1999,10:22,50.25,50.25,50.25,50.25,9708
01/12/1999,10:23,50.21,50.25,50.21,50.25,32486
01/12/1999,10:24,50.28,50.31,50.26,50.26,9335
01/12/1999,10:25,50.25,50.26,50.25,50.25,35100
01/12/1999,10:26,50.25,50.26,50.23,50.25,32112
01/12/1999,10:27,50.25,50.25,50.18,50.25,42568
01/12/1999,10:28,50.25,50.26,50.23,50.23,36220
01/12/1999,10:29,50.23,50.23,50.23,50.23,46675
01/12/1999,10:30,50.23,50.23,50.23,50.23,60864
01/12/1999,10:31,50.21,50.23,50.21,50.23,92603
01/12/1999,10:32,50.23,50.25,50.23,50.25,77294
01/12/1999,10:33,50.25,50.25,50.23,50.23,18670
01/12/1999,10:34,50.25,50.26,50.25,50.26,61984
01/12/1999,10:35,50.25,50.26,50.25,50.25,21657
01/12/1999,10:36,50.25,50.25,50.21,50.21,75427
01/12/1999,10:37,50.18,50.18,50.18,50.18,23151
01/12/1999,10:38,50.18,50.18,50.15,50.15,22404
01/12/1999,10:39,50.16,50.16,50.13,50.13,27258
01/12/1999,10:40,50.16,50.16,50.13,50.16,7841
01/12/1999,10:41,50.16,50.18,50.16,50.18,24271
01/12/1999,10:42,50.18,50.18,50.18,50.18,19043
01/12/1999,10:43,50.18,50.18,50.15,50.16,7468
01/12/1999,10:44,50.18,50.18,50.18,50.18,5601
01/12/1999,10:45,50.18,50.18,50.15,50.16,63105
01/12/1999,10:46,50.16,50.16,50.15,50.15,1120
01/12/1999,10:47,50.13,50.15,50.13,50.15,4107
01/12/1999,10:48,50.15,50.15,50.15,50.15,3734
01/12/1999,10:49,50.15,50.15,50.15,50.15,52276
01/12/1999,10:50,50.15,50.15,50.15,50.15,10829
01/12/1999,10:51,50.16,50.16,50.16,50.16,5601
01/12/1999,10:52,50.15,50.2,50.15,50.2,40327
01/12/1999,10:53,50.2,50.2,50.2,50.2,1494
01/12/1999,10:54,50.2,50.2,50.16,50.16,13816
01/12/1999,10:55,50.16,50.16,50.13,50.13,16803
01/12/1999,10:56,50.11,50.15,50.1,50.11,8588
01/12/1999,10:57,50.08,50.1,50.08,50.1,39954
01/12/1999,10:58,50.08,50.08,50.08,50.08,32112
01/12/1999,10:59,50.01,50.05,50.01,50.01,66839
01/12/1999,11:00,50.06,50.08,50.01,50.08,153467
01/12/1999,11:01,50.08,50.1,50.01,50.01,12322
01/12/1999,11:02,50.08,50.08,50.08,50.08,2987
01/12/1999,11:03,50.05,50.08,50.05,50.08,11575
01/12/1999,11:04,50.03,50.03,50.03,50.03,373
01/12/1999,11:06,50.06,50.06,50.03,50.06,17550
01/12/1999,11:07,50.06,50.06,50.06,50.06,1494
01/12/1999,11:08,50.06,50.06,50.06,50.06,373
01/12/1999,11:09,50.06,50.06,50.06,50.06,747
01/12/1999,11:10,50.05,50.05,50.03,50.03,9335
01/12/1999,11:11,50,50.01,49.98,49.98,45555
01/12/1999,11:12,49.98,50.06,49.98,50.01,71693
01/12/1999,11:13,50.01,50.01,49.96,50.01,30245
01/12/1999,11:14,50.01,50.01,49.83,49.83,70199
01/12/1999,11:15,49.83,49.93,49.83,49.93,38460
01/12/1999,11:16,49.93,49.98,49.91,49.98,17176
01/12/1999,11:17,49.96,49.98,49.96,49.96,5974
01/12/1999,11:18,49.95,49.98,49.95,49.95,12322
01/12/1999,11:19,49.95,49.98,49.95,49.98,2240
01/12/1999,11:20,49.98,49.98,49.93,49.98,32486
01/12/1999,11:21,50,50,49.96,49.98,2240
01/12/1999,11:22,49.98,50.03,49.98,50.03,36593
01/12/1999,11:24,50.01,50.05,50.01,50.05,8962
01/12/1999,11:25,50.05,50.05,50.03,50.03,8215
01/12/1999,11:26,50.01,50.03,50.01,50.03,3734
01/12/1999,11:27,50.01,50.01,50.01,50.01,10455
01/12/1999,11:28,50,50.01,49.95,50,14563
01/12/1999,11:29,50,50.01,50,50.01,4854
01/12/1999,11:30,50,50.01,50,50.01,20537
01/12/1999,11:31,50.01,50.05,50.01,50.01,21657
01/12/1999,11:32,50.01,50.03,50.01,50.03,8215
01/12/1999,11:33,50.03,50.03,50.01,50.01,5601
01/12/1999,11:34,50.03,50.03,50.03,50.03,2987
01/12/1999,11:35,50.01,50.01,50.01,50.01,5601
01/12/1999,11:37,49.98,49.98,49.98,49.98,747
01/12/1999,11:38,49.98,49.98,49.98,49.98,14563
01/12/1999,11:40,49.98,49.98,49.96,49.96,5974
01/12/1999,11:41,49.96,49.98,49.96,49.98,26138
01/12/1999,11:42,49.98,50.01,49.98,49.98,6721
01/12/1999,11:43,49.98,49.98,49.98,49.98,14936
01/12/1999,11:44,50,50,49.96,49.98,11575
01/12/1999,11:45,49.98,50,49.96,50,9335
01/12/1999,11:46,50,50.03,50,50.03,17923
01/12/1999,11:47,50.03,50.03,50,50,6348
01/12/1999,11:48,50.01,50.05,50.01,50.05,20537
01/12/1999,11:49,50.03,50.06,50.01,50.06,42941
01/12/1999,11:50,50.06,50.08,50.03,50.03,13442
01/12/1999,11:51,50.05,50.05,50.05,50.05,13069
01/12/1999,11:52,50.05,50.06,50.05,50.06,54890
01/12/1999,11:53,50.06,50.06,50.06,50.06,23898
01/12/1999,11:54,50.06,50.06,50.05,50.06,14189
01/12/1999,11:55,50.06,50.06,50.03,50.03,5601
01/12/1999,11:56,50.03,50.05,50.03,50.05,10082
01/12/1999,11:57,50.03,50.05,50.03,50.05,3361
01/12/1999,11:58,50.03,50.05,50.03,50.05,10082
01/12/1999,11:59,50.05,50.06,50.03,50.05,5974
01/12/1999,12:00,50.06,50.06,50.05,50.05,4481
01/12/1999,12:01,50.06,50.06,50.03,50.03,27632
01/12/1999,12:02,50.03,50.05,50.03,50.03,22404
01/12/1999,12:03,50.03,50.05,50.01,50.01,96711
01/12/1999,12:04,50.03,50.05,50.03,50.05,13069
01/12/1999,12:05,50.05,50.08,50.03,50.08,27258
01/12/1999,12:06,50.08,50.13,50.08,50.13,15683
01/12/1999,12:07,50.08,50.1,50.08,50.1,10829
01/12/1999,12:08,50.06,50.08,50.06,50.06,7468
01/12/1999,12:09,50.08,50.08,50.08,50.08,2614
01/12/1999,12:10,50.06,50.08,50.06,50.08,3734
01/12/1999,12:11,50.08,50.1,50.06,50.06,14563
01/12/1999,12:12,50.05,50.05,50.05,50.05,1494
01/12/1999,12:13,50.05,50.05,50.01,50.01,31739
01/12/1999,12:14,50,50.03,50,50.03,30245
01/12/1999,12:15,50.05,50.05,50.01,50.05,3734
01/12/1999,12:16,50.03,50.03,50.03,50.03,6348
01/12/1999,12:17,50,50.01,50,50.01,7468
01/12/1999,12:18,50.01,50.01,49.98,50.01,2987
01/12/1999,12:19,50.01,50.01,50.01,50.01,35100
01/12/1999,12:20,50.01,50.08,50.01,50.08,13816
01/12/1999,12:21,50.08,50.08,50.05,50.08,11949
01/12/1999,12:22,50.08,50.08,50.08,50.08,373
01/12/1999,12:23,50.08,50.11,50.06,50.06,14563
01/12/1999,12:24,50.1,50.1,50.1,50.1,1494
01/12/1999,12:25,50.1,50.1,50.08,50.08,9335
01/12/1999,12:26,50.05,50.05,50.05,50.05,28005
01/12/1999,12:27,50.05,50.05,50,50,3361
01/12/1999,12:28,50.03,50.05,50.03,50.05,1120
01/12/1999,12:30,50.05,50.05,50.05,50.05,10829
01/12/1999,12:31,50.03,50.03,50,50,160935
01/12/1999,12:32,50,50.01,50,50,10455
01/12/1999,12:33,50,50.01,50,50.01,1120
01/12/1999,12:34,49.93,49.98,49.88,49.88,8588
01/12/1999,12:35,49.88,49.9,49.86,49.88,2987
01/12/1999,12:36,49.86,49.86,49.81,49.81,150107
01/12/1999,12:37,49.81,49.83,49.81,49.81,36967
01/12/1999,12:38,49.81,49.86,49.81,49.86,53770
01/12/1999,12:39,49.86,49.86,49.86,49.86,747
01/12/1999,12:40,49.85,49.85,49.85,49.85,14563
01/12/1999,12:41,49.85,49.85,49.83,49.83,19043
01/12/1999,12:42,49.85,49.86,49.85,49.86,21284
01/12/1999,12:43,49.83,49.85,49.81,49.85,87749
01/12/1999,12:44,49.83,49.85,49.83,49.83,42568
01/12/1999,12:45,49.71,49.81,49.65,49.65,47422
01/12/1999,12:46,49.66,49.73,49.65,49.73,69826
01/12/1999,12:47,49.68,49.71,49.66,49.66,32486
01/12/1999,12:48,49.66,49.73,49.66,49.7,19417
01/12/1999,12:49,49.73,49.73,49.73,49.73,4854
01/12/1999,12:50,49.73,49.73,49.68,49.71,25018
01/12/1999,12:51,49.66,49.7,49.65,49.66,11949
01/12/1999,12:52,49.65,49.68,49.65,49.66,10829
01/12/1999,12:53,49.59,49.63,49.59,49.59,117247
01/12/1999,12:54,49.65,49.65,49.65,49.65,20537
01/12/1999,12:55,49.63,49.63,49.61,49.63,1867
01/12/1999,12:56,49.66,49.66,49.65,49.65,18670
01/12/1999,12:57,49.65,49.66,49.65,49.65,19417
01/12/1999,12:58,49.61,49.65,49.61,49.61,38087
01/12/1999,12:59,49.66,49.66,49.63,49.66,25018
01/12/1999,13:00,49.65,49.68,49.65,49.68,13442
01/12/1999,13:01,49.68,49.68,49.65,49.65,10455
01/12/1999,13:02,49.68,49.7,49.68,49.68,11575
01/12/1999,13:03,49.68,49.68,49.68,49.68,1494
01/12/1999,13:04,49.68,49.68,49.66,49.68,20164
01/12/1999,13:05,49.65,49.66,49.61,49.66,57504
01/12/1999,13:06,49.61,49.61,49.61,49.61,19043
01/12/1999,13:07,49.61,49.63,49.61,49.63,93723
01/12/1999,13:08,49.58,49.61,49.58,49.59,18297
01/12/1999,13:09,49.56,49.58,49.56,49.58,64972
01/12/1999,13:10,49.58,49.59,49.58,49.58,8588
01/12/1999,13:11,49.59,49.63,49.59,49.63,30245
01/12/1999,13:12,49.61,49.63,49.61,49.63,17550
01/12/1999,13:13,49.63,49.68,49.63,49.68,65345
01/12/1999,13:14,49.68,49.68,49.61,49.61,747
01/12/1999,13:15,49.65,49.65,49.63,49.63,747
01/12/1999,13:16,49.63,49.63,49.54,49.54,91856
01/12/1999,13:17,49.54,49.54,49.43,49.51,128076
01/12/1999,13:18,49.51,49.51,49.46,49.48,39580
01/12/1999,13:19,49.51,49.53,49.49,49.53,20164
01/12/1999,13:20,49.53,49.53,49.51,49.53,13069
01/12/1999,13:21,49.49,49.54,49.49,49.54,12322
01/12/1999,13:22,49.54,49.54,49.53,49.54,8588
01/12/1999,13:23,49.54,49.56,49.44,49.48,29872
01/12/1999,13:24,49.44,49.49,49.43,49.48,8215
01/12/1999,13:25,49.48,49.48,49.43,49.43,20164
01/12/1999,13:26,49.44,49.53,49.44,49.53,9708
01/12/1999,13:27,49.51,49.53,49.51,49.53,747
01/12/1999,13:28,49.53,49.53,49.49,49.51,23898
01/12/1999,13:29,49.48,49.54,49.48,49.54,7468
01/12/1999,13:30,49.54,49.54,49.49,49.51,11575
01/12/1999,13:31,49.46,49.53,49.46,49.53,32859
01/12/1999,13:32,49.54,49.54,49.54,49.54,24271
01/12/1999,13:33,49.56,49.58,49.54,49.56,19043
01/12/1999,13:34,49.54,49.56,49.54,49.56,1867
01/12/1999,13:35,49.56,49.56,49.56,49.56,747
01/12/1999,13:36,49.54,49.56,49.44,49.44,78414
01/12/1999,13:37,49.44,49.46,49.43,49.43,17176
01/12/1999,13:38,49.44,49.44,49.41,49.43,49662
01/12/1999,13:39,49.48,49.48,49.43,49.44,15683
01/12/1999,13:40,49.43,49.44,49.43,49.43,47795
01/12/1999,13:41,49.44,49.48,49.44,49.48,15683
01/12/1999,13:42,49.43,49.43,49.41,49.41,63851
01/12/1999,13:43,49.41,49.43,49.38,49.38,13442
01/12/1999,13:44,49.39,49.41,49.34,49.38,54143
01/12/1999,13:45,49.39,49.41,49.39,49.41,3361
01/12/1999,13:46,49.39,49.41,49.38,49.38,25018
01/12/1999,13:47,49.36,49.43,49.36,49.41,33606
01/12/1999,13:48,49.43,49.44,49.41,49.43,12322
01/12/1999,13:49,49.44,49.54,49.44,49.51,26885
01/12/1999,13:50,49.54,49.54,49.53,49.54,8962
01/12/1999,13:51,49.53,49.54,49.53,49.54,40701
01/12/1999,13:52,49.53,49.53,49.51,49.53,29125
01/12/1999,13:53,49.54,49.54,49.53,49.53,5228
01/12/1999,13:54,49.53,49.53,49.53,49.53,1494
01/12/1999,13:55,49.53,49.53,49.51,49.51,13069
01/12/1999,13:56,49.51,49.51,49.51,49.51,1494
01/12/1999,13:57,49.51,49.51,49.51,49.51,7095
01/12/1999,13:58,49.53,49.54,49.53,49.54,26511
01/12/1999,13:59,49.54,49.58,49.54,49.58,26511
01/12/1999,14:00,49.56,49.56,49.56,49.56,11575
01/12/1999,14:01,49.58,49.58,49.46,49.48,51529
01/12/1999,14:02,49.51,49.59,49.51,49.59,12696
01/12/1999,14:03,49.59,49.63,49.59,49.63,22404
01/12/1999,14:04,49.65,49.68,49.63,49.68,11949
01/12/1999,14:05,49.68,49.68,49.63,49.63,8215
01/12/1999,14:06,49.66,49.66,49.66,49.66,747
01/12/1999,14:07,49.61,49.61,49.54,49.54,26138
01/12/1999,14:08,49.54,49.56,49.54,49.56,24644
01/12/1999,14:09,49.59,49.63,49.54,49.59,31366
01/12/1999,14:10,49.58,49.58,49.58,49.58,5228
01/12/1999,14:11,49.58,49.58,49.54,49.58,20910
01/12/1999,14:12,49.54,49.54,49.48,49.48,23524
01/12/1999,14:13,49.53,49.53,49.48,49.53,8215
01/12/1999,14:14,49.53,49.54,49.53,49.53,17923
01/12/1999,14:15,49.54,49.63,49.53,49.63,43688
01/12/1999,14:16,49.63,49.65,49.58,49.65,34353
01/12/1999,14:17,49.65,49.68,49.65,49.68,44435
01/12/1999,14:18,49.7,49.7,49.66,49.7,69079
01/12/1999,14:19,49.7,49.71,49.68,49.68,48169
01/12/1999,14:20,49.7,49.7,49.7,49.7,10455
01/12/1999,14:21,49.7,49.71,49.7,49.71,7468
01/12/1999,14:22,49.66,49.7,49.66,49.68,25765
01/12/1999,14:23,49.68,49.7,49.68,49.7,28005
01/12/1999,14:24,49.7,49.71,49.66,49.7,36220
01/12/1999,14:25,49.68,49.71,49.68,49.7,12322
01/12/1999,14:26,49.71,49.73,49.7,49.73,8215
01/12/1999,14:27,49.73,49.73,49.7,49.71,11575
01/12/1999,14:28,49.68,49.71,49.68,49.68,64972
01/12/1999,14:29,49.68,49.68,49.65,49.68,7841
01/12/1999,14:30,49.68,49.68,49.66,49.68,16430
01/12/1999,14:31,49.7,49.7,49.61,49.61,40327
01/12/1999,14:32,49.63,49.65,49.61,49.63,4854
01/12/1999,14:33,49.63,49.63,49.59,49.59,6348
01/12/1999,14:34,49.58,49.59,49.58,49.59,11575
01/12/1999,14:35,49.58,49.59,49.58,49.58,16430
01/12/1999,14:36,49.58,49.59,49.56,49.59,31739
01/12/1999,14:37,49.58,49.59,49.58,49.59,25765
01/12/1999,14:38,49.61,49.61,49.59,49.61,7468
01/12/1999,14:39,49.61,49.61,49.61,49.61,18670
01/12/1999,14:40,49.68,49.68,49.63,49.68,36220
01/12/1999,14:41,49.68,49.68,49.68,49.68,24271
01/12/1999,14:42,49.66,49.71,49.66,49.71,66465
01/12/1999,14:43,49.71,49.75,49.71,49.75,9335
01/12/1999,14:44,49.75,49.75,49.7,49.73,77667
01/12/1999,14:45,49.75,49.75,49.7,49.71,22404
01/12/1999,14:46,49.71,49.71,49.71,49.71,58250
01/12/1999,14:47,49.75,49.75,49.73,49.75,6721
01/12/1999,14:48,49.75,49.78,49.75,49.78,53396
01/12/1999,14:49,49.78,49.78,49.71,49.78,38087
01/12/1999,14:50,49.76,49.78,49.76,49.78,16056
01/12/1999,14:51,49.71,49.8,49.71,49.8,88496
01/12/1999,14:52,49.8,49.8,49.8,49.8,5974
01/12/1999,14:53,49.75,49.78,49.75,49.75,19417
01/12/1999,14:54,49.75,49.75,49.75,49.75,1120
01/12/1999,14:55,49.71,49.71,49.7,49.7,67212
01/12/1999,14:56,49.7,49.71,49.7,49.7,16430
01/12/1999,14:57,49.71,49.71,49.71,49.71,7468
01/12/1999,14:58,49.7,49.7,49.68,49.7,82148
01/12/1999,14:59,49.68,49.68,49.65,49.65,6348
01/12/1999,15:00,49.68,49.71,49.66,49.66,35846
01/12/1999,15:01,49.68,49.73,49.68,49.7,69079
01/12/1999,15:02,49.66,49.66,49.63,49.66,30619
01/12/1999,15:03,49.61,49.61,49.54,49.54,111646
01/12/1999,15:04,49.54,49.65,49.54,49.63,28752
01/12/1999,15:05,49.65,49.65,49.61,49.61,2987
01/12/1999,15:06,49.63,49.65,49.58,49.65,7841
01/12/1999,15:07,49.59,49.59,49.56,49.56,15683
01/12/1999,15:08,49.56,49.56,49.48,49.53,34726
01/12/1999,15:09,49.54,49.54,49.48,49.54,19043
01/12/1999,15:10,49.51,49.54,49.51,49.53,17923
01/12/1999,15:11,49.54,49.54,49.53,49.53,27258
01/12/1999,15:12,49.54,49.58,49.54,49.58,31739
01/12/1999,15:13,49.58,49.58,49.51,49.53,18297
01/12/1999,15:14,49.51,49.51,49.28,49.34,85882
01/12/1999,15:15,49.28,49.48,49.28,49.44,38834
01/12/1999,15:16,49.44,49.49,49.41,49.48,62358
01/12/1999,15:17,49.48,49.48,49.36,49.41,61984
01/12/1999,15:18,49.41,49.46,49.38,49.46,13816
01/12/1999,15:19,49.41,49.48,49.41,49.46,24271
01/12/1999,15:20,49.46,49.46,49.34,49.36,33233
01/12/1999,15:21,49.36,49.36,49.33,49.34,11949
01/12/1999,15:22,49.38,49.46,49.38,49.43,30619
01/12/1999,15:23,49.43,49.46,49.39,49.46,5228
01/12/1999,15:24,49.41,49.44,49.41,49.43,19790
01/12/1999,15:25,49.44,49.46,49.43,49.43,8962
01/12/1999,15:26,49.44,49.44,49.43,49.43,22777
01/12/1999,15:27,49.44,49.44,49.44,49.44,32112
01/12/1999,15:28,49.46,49.46,49.44,49.46,42568
01/12/1999,15:29,49.46,49.46,49.41,49.41,55263
01/12/1999,15:30,49.41,49.43,49.34,49.36,49289
01/12/1999,15:31,49.34,49.34,49.34,49.34,56757
01/12/1999,15:32,49.34,49.44,49.34,49.44,84015
01/12/1999,15:33,49.46,49.53,49.46,49.53,73933
01/12/1999,15:34,49.51,49.53,49.51,49.53,15309
01/12/1999,15:35,49.53,49.54,49.53,49.53,66092
01/12/1999,15:36,49.53,49.54,49.53,49.54,16803
01/12/1999,15:37,49.54,49.54,49.53,49.54,36593
01/12/1999,15:38,49.53,49.53,49.43,49.48,10455
01/12/1999,15:39,49.46,49.48,49.46,49.48,42941
01/12/1999,15:40,49.48,49.54,49.48,49.54,32486
01/12/1999,15:41,49.54,49.58,49.53,49.54,67959
01/12/1999,15:42,49.53,49.58,49.53,49.54,30619
01/12/1999,15:43,49.53,49.56,49.53,49.56,46675
01/12/1999,15:44,49.56,49.65,49.56,49.63,46302
01/12/1999,15:45,49.61,49.66,49.61,49.65,37340
01/12/1999,15:46,49.61,49.61,49.54,49.56,48915
01/12/1999,15:47,49.56,49.56,49.48,49.48,122475
01/12/1999,15:48,49.48,49.54,49.48,49.54,24644
01/12/1999,15:49,49.54,49.54,49.48,49.48,39207
01/12/1999,15:50,49.46,49.54,49.46,49.48,14189
01/12/1999,15:51,49.48,49.48,49.41,49.41,1867
01/12/1999,15:52,49.41,49.48,49.39,49.44,264740
01/12/1999,15:53,49.44,49.44,49.43,49.44,10829
01/12/1999,15:54,49.48,49.49,49.43,49.48,19417
01/12/1999,15:55,49.43,49.48,49.43,49.48,14189
01/12/1999,15:56,49.48,49.53,49.43,49.53,26511
01/12/1999,15:57,49.49,49.54,49.48,49.54,25018
01/12/1999,15:58,49.54,49.54,49.51,49.54,13816
01/12/1999,15:59,49.53,49.54,49.48,49.54,127703
01/12/1999,16:00,49.54,49.59,49.54,49.58,97084
01/12/1999,16:01,49.59,49.59,49.59,49.59,240469
01/12/1999,16:10,49.56,49.56,49.56,49.56,747
01/13/1999,09:35,49.01,49.01,49.01,49.01,747
01/13/1999,09:36,49.01,49.01,49.01,49.01,1867
01/13/1999,09:38,48.24,48.24,48.22,48.24,860313
01/13/1999,09:39,48.24,48.29,48.24,48.24,29125
01/13/1999,09:40,48.24,48.24,48.24,48.24,7468
01/13/1999,09:41,48.24,48.26,48.24,48.24,104178
01/13/1999,09:42,48.24,48.27,48.24,48.26,52276
01/13/1999,09:43,48.26,48.27,48.26,48.27,86255
01/13/1999,09:44,48.32,48.47,48.32,48.41,107539
01/13/1999,09:45,48.42,48.47,48.42,48.47,9335
01/13/1999,09:46,48.42,48.54,48.42,48.54,197528
01/13/1999,09:47,48.47,48.54,48.47,48.47,194541
01/13/1999,09:48,48.47,48.49,48.27,48.32,144506
01/13/1999,09:49,48.34,48.34,48.24,48.29,60117
01/13/1999,09:50,48.29,48.34,48.27,48.27,79161
01/13/1999,09:51,48.27,48.32,48.26,48.26,38460
01/13/1999,09:52,48.26,48.31,48.24,48.24,63851
01/13/1999,09:53,48.31,48.46,48.31,48.44,112393
01/13/1999,09:54,48.46,48.46,48.37,48.41,78041
01/13/1999,09:55,48.42,48.42,48.29,48.29,31366
01/13/1999,09:56,48.26,48.26,48.22,48.22,57504
01/13/1999,09:57,48.21,48.21,48.21,48.21,174751
01/13/1999,09:58,48.07,48.21,48.07,48.07,308055
01/13/1999,09:59,48.07,48.17,48.07,48.17,70199
01/13/1999,10:00,48.17,48.24,48.07,48.24,60491
01/13/1999,10:01,48.14,48.32,48.14,48.32,53770
01/13/1999,10:02,48.34,48.37,48.07,48.36,69452
01/13/1999,10:03,48.37,48.46,48.37,48.44,136664
01/13/1999,10:04,48.47,48.51,48.46,48.51,147493
01/13/1999,10:05,48.51,48.57,48.51,48.56,39954
01/13/1999,10:06,48.54,48.54,48.44,48.52,75427
01/13/1999,10:07,48.49,48.54,48.47,48.51,202756
01/13/1999,10:08,48.52,48.54,48.47,48.52,72813
01/13/1999,10:09,48.54,48.61,48.54,48.57,59744
01/13/1999,10:10,48.59,48.59,48.52,48.54,103058
01/13/1999,10:11,48.51,48.54,48.47,48.49,71693
01/13/1999,10:12,48.47,48.52,48.46,48.49,245324
01/13/1999,10:13,48.49,48.51,48.49,48.51,32112
01/13/1999,10:14,48.51,48.54,48.49,48.54,14189
01/13/1999,10:15,48.51,48.54,48.47,48.47,28378
01/13/1999,10:16,48.47,48.47,48.39,48.41,22031
01/13/1999,10:17,48.41,48.47,48.37,48.47,89243
01/13/1999,10:18,48.47,48.47,48.46,48.46,10082
01/13/1999,10:19,48.46,48.51,48.44,48.51,237482
01/13/1999,10:20,48.49,48.52,48.49,48.49,34353
01/13/1999,10:21,48.49,48.51,48.46,48.46,134797
01/13/1999,10:22,48.47,48.47,48.44,48.44,26885
01/13/1999,10:23,48.44,48.44,48.37,48.41,150107
01/13/1999,10:24,48.41,48.41,48.39,48.39,19043
01/13/1999,10:25,48.39,48.39,48.36,48.36,34726
01/13/1999,10:26,48.34,48.37,48.31,48.31,94844
01/13/1999,10:27,48.26,48.34,48.26,48.27,40327
01/13/1999,10:28,48.32,48.32,48.27,48.27,10455
01/13/1999,10:29,48.26,48.27,48.26,48.26,38834
01/13/1999,10:30,48.29,48.32,48.27,48.32,92230
01/13/1999,10:31,48.31,48.34,48.31,48.34,48169
01/13/1999,10:32,48.34,48.34,48.31,48.31,27258
01/13/1999,10:33,48.32,48.41,48.31,48.41,36593
01/13/1999,10:34,48.44,48.49,48.44,48.49,41447
01/13/1999,10:35,48.51,48.56,48.51,48.56,103805
01/13/1999,10:36,48.56,48.57,48.54,48.57,54516
01/13/1999,10:37,48.59,48.61,48.59,48.61,47795
01/13/1999,10:38,48.61,48.64,48.59,48.64,91856
01/13/1999,10:39,48.61,48.64,48.61,48.64,7095
01/13/1999,10:40,48.67,48.71,48.64,48.69,129943
01/13/1999,10:41,48.69,48.71,48.69,48.71,35100
01/13/1999,10:42,48.71,48.71,48.64,48.71,18297
01/13/1999,10:43,48.71,48.71,48.69,48.71,51529
01/13/1999,10:44,48.67,48.72,48.67,48.72,29499
01/13/1999,10:45,48.72,48.72,48.71,48.71,23151
01/13/1999,10:46,48.71,48.72,48.67,48.69,60864
01/13/1999,10:47,48.69,48.71,48.67,48.71,15683
01/13/1999,10:48,48.67,48.72,48.67,48.72,55637
01/13/1999,10:49,48.69,48.72,48.69,48.71,58624
01/13/1999,10:50,48.72,48.74,48.71,48.71,148240
01/13/1999,10:51,48.74,48.74,48.74,48.74,68706
01/13/1999,10:52,48.71,48.83,48.71,48.83,101565
01/13/1999,10:53,48.77,48.77,48.76,48.77,59371
01/13/1999,10:54,48.83,48.83,48.81,48.81,86255
01/13/1999,10:55,48.77,48.86,48.77,48.84,38834
01/13/1999,10:56,48.84,48.89,48.84,48.88,27632
01/13/1999,10:57,48.88,48.99,48.88,48.98,80654
01/13/1999,10:58,48.93,48.93,48.84,48.86,184086
01/13/1999,10:59,48.94,48.94,48.89,48.94,36593
01/13/1999,11:00,48.94,48.94,48.91,48.91,37713
01/13/1999,11:01,48.91,48.93,48.88,48.93,61238
01/13/1999,11:02,48.93,48.93,48.91,48.91,8962
01/13/1999,11:03,48.91,48.94,48.89,48.94,63105
01/13/1999,11:04,48.94,48.94,48.91,48.94,16430
01/13/1999,11:05,48.91,48.94,48.91,48.94,10082
01/13/1999,11:06,48.91,48.99,48.91,48.99,39580
01/13/1999,11:07,48.99,48.99,48.94,48.99,26511
01/13/1999,11:08,48.99,48.99,48.99,48.99,42941
01/13/1999,11:09,48.99,48.99,48.94,48.99,124715
01/13/1999,11:10,48.99,49.01,48.99,49.01,54143
01/13/1999,11:11,49.01,49.01,48.98,49.01,36220
01/13/1999,11:12,49.01,49.01,48.99,49.01,24644
01/13/1999,11:13,49.01,49.01,48.99,48.99,9708
01/13/1999,11:14,48.99,48.99,48.99,48.99,6721
01/13/1999,11:15,48.99,48.99,48.99,48.99,79534
01/13/1999,11:16,48.99,48.99,48.98,48.98,77294
01/13/1999,11:17,48.99,49.06,48.98,48.98,75427
01/13/1999,11:18,49.06,49.08,49.03,49.08,60117
01/13/1999,11:19,49.08,49.13,49.04,49.13,20910
01/13/1999,11:20,49.13,49.13,49.11,49.13,1867
01/13/1999,11:21,49.13,49.16,49.01,49.16,32112
01/13/1999,11:22,49.21,49.24,49.14,49.23,148986
01/13/1999,11:23,49.23,49.24,49.18,49.18,32112
01/13/1999,11:24,49.24,49.26,49.21,49.26,22031
01/13/1999,11:25,49.24,49.24,49.21,49.24,7468
01/13/1999,11:26,49.19,49.24,49.18,49.18,60491
01/13/1999,11:27,49.18,49.18,49.11,49.16,67585
01/13/1999,11:28,49.11,49.11,49.01,49.03,87376
01/13/1999,11:29,49.03,49.03,49.01,49.03,29499
01/13/1999,11:30,49.01,49.13,49.01,49.13,63105
01/13/1999,11:31,49.13,49.13,49.08,49.13,81401
01/13/1999,11:32,49.13,49.13,49.09,49.13,17923
01/13/1999,11:33,49.13,49.16,49.09,49.16,70199
01/13/1999,11:34,49.16,49.16,49.14,49.16,11202
01/13/1999,11:35,49.14,49.16,49.13,49.16,25018
01/13/1999,11:36,49.16,49.28,49.14,49.21,208357
01/13/1999,11:37,49.28,49.28,49.18,49.18,129943
01/13/1999,11:38,49.18,49.18,49.16,49.18,32112
01/13/1999,11:39,49.18,49.21,49.14,49.18,57504
01/13/1999,11:40,49.19,49.19,49.19,49.19,11949
01/13/1999,11:41,49.21,49.21,49.19,49.19,10455
01/13/1999,11:42,49.21,49.21,49.19,49.19,23151
01/13/1999,11:43,49.19,49.19,49.18,49.18,6348
01/13/1999,11:44,49.23,49.23,49.21,49.21,1494
01/13/1999,11:45,49.28,49.28,49.28,49.28,48169
01/13/1999,11:46,49.28,49.28,49.24,49.28,12322
01/13/1999,11:47,49.26,49.26,49.21,49.24,45181
01/13/1999,11:48,49.21,49.21,49.21,49.21,4107
01/13/1999,11:49,49.24,49.28,49.21,49.21,11202
01/13/1999,11:50,49.23,49.23,49.21,49.21,4854
01/13/1999,11:51,49.21,49.23,49.21,49.23,23524
01/13/1999,11:52,49.24,49.28,49.18,49.28,28005
01/13/1999,11:53,49.16,49.23,49.16,49.19,26885
01/13/1999,11:54,49.19,49.28,49.19,49.28,64972
01/13/1999,11:55,49.31,49.33,49.28,49.33,11949
01/13/1999,11:56,49.31,49.31,49.29,49.31,15683
01/13/1999,11:57,49.31,49.31,49.31,49.31,9335
01/13/1999,11:58,49.33,49.33,49.29,49.29,61984
01/13/1999,11:59,49.29,49.29,49.29,49.29,13442
01/13/1999,12:00,49.31,49.31,49.29,49.31,14936
01/13/1999,12:01,49.31,49.31,49.31,49.31,1120
01/13/1999,12:02,49.29,49.31,49.29,49.29,39580
01/13/1999,12:03,49.29,49.29,49.29,49.29,373
01/13/1999,12:04,49.31,49.33,49.28,49.33,100818
01/13/1999,12:05,49.33,49.33,49.28,49.29,23151
01/13/1999,12:06,49.34,49.34,49.34,49.34,373
01/13/1999,12:07,49.29,49.29,49.28,49.28,41074
01/13/1999,12:08,49.28,49.28,49.26,49.28,291625
01/13/1999,12:09,49.28,49.28,49.26,49.26,12696
01/13/1999,12:10,49.26,49.29,49.26,49.26,5601
01/13/1999,12:11,49.28,49.28,49.24,49.26,5974
01/13/1999,12:12,49.19,49.28,49.19,49.28,76920
01/13/1999,12:13,49.19,49.21,49.19,49.21,13816
01/13/1999,12:14,49.26,49.26,49.19,49.26,4854
01/13/1999,12:15,49.26,49.26,49.21,49.26,12322
01/13/1999,12:16,49.28,49.28,49.26,49.28,6348
01/13/1999,12:17,49.28,49.29,49.24,49.29,15683
01/13/1999,12:18,49.24,49.28,49.24,49.28,10829
01/13/1999,12:19,49.28,49.34,49.28,49.34,26885
01/13/1999,12:20,49.34,49.36,49.34,49.36,10082
01/13/1999,12:21,49.34,49.36,49.34,49.36,1494
01/13/1999,12:22,49.36,49.39,49.34,49.39,9335
01/13/1999,12:23,49.34,49.38,49.34,49.38,13816
01/13/1999,12:24,49.36,49.38,49.31,49.33,14563
01/13/1999,12:26,49.31,49.33,49.31,49.33,10829
01/13/1999,12:27,49.33,49.36,49.33,49.36,16056
01/13/1999,12:28,49.38,49.39,49.38,49.39,25765
01/13/1999,12:29,49.39,49.39,49.39,49.39,7468
01/13/1999,12:30,49.41,49.48,49.41,49.48,61984
01/13/1999,12:31,49.51,49.54,49.49,49.54,93723
01/13/1999,12:32,49.58,49.71,49.51,49.66,37340
01/13/1999,12:33,49.66,49.66,49.58,49.59,24271
01/13/1999,12:34,49.54,49.58,49.48,49.53,31366
01/13/1999,12:35,49.51,49.51,49.48,49.48,11949
01/13/1999,12:36,49.48,49.49,49.44,49.44,4854
01/13/1999,12:37,49.49,49.49,49.44,49.49,8215
01/13/1999,12:38,49.49,49.49,49.48,49.48,1120
01/13/1999,12:39,49.48,49.48,49.48,49.48,5974
01/13/1999,12:40,49.44,49.48,49.44,49.48,7095
01/13/1999,12:41,49.48,49.49,49.48,49.48,57130
01/13/1999,12:42,49.49,49.51,49.49,49.51,2987
01/13/1999,12:43,49.51,49.54,49.51,49.53,31366
01/13/1999,12:44,49.56,49.56,49.51,49.51,17550
01/13/1999,12:45,49.53,49.53,49.46,49.51,9708
01/13/1999,12:46,49.51,49.54,49.48,49.53,80654
01/13/1999,12:47,49.53,49.53,49.48,49.48,19790
01/13/1999,12:48,49.48,49.51,49.48,49.51,29872
01/13/1999,12:49,49.54,49.54,49.48,49.51,76547
01/13/1999,12:50,49.48,49.48,49.44,49.44,17550
01/13/1999,12:51,49.44,49.46,49.43,49.46,14563
01/13/1999,12:52,49.48,49.48,49.46,49.46,4107
01/13/1999,12:53,49.48,49.49,49.48,49.48,17550
01/13/1999,12:54,49.48,49.49,49.48,49.48,22031
01/13/1999,12:55,49.49,49.49,49.46,49.49,5974
01/13/1999,12:56,49.46,49.48,49.46,49.46,8962
01/13/1999,12:57,49.49,49.53,49.48,49.53,1494
01/13/1999,12:58,49.48,49.56,49.48,49.54,51903
01/13/1999,12:59,49.58,49.66,49.56,49.56,128823
01/13/1999,13:00,49.56,49.59,49.56,49.59,90736
01/13/1999,13:01,49.59,49.81,49.59,49.73,126582
01/13/1999,13:02,49.75,49.76,49.66,49.75,41447
01/13/1999,13:03,49.81,49.95,49.81,49.85,178112
01/13/1999,13:04,49.86,49.88,49.71,49.71,60864
01/13/1999,13:05,49.71,49.81,49.7,49.81,55637
01/13/1999,13:06,49.81,49.81,49.76,49.81,13069
01/13/1999,13:07,49.81,49.93,49.81,49.9,42941
01/13/1999,13:08,49.9,49.98,49.9,49.9,46302
01/13/1999,13:09,49.9,49.91,49.88,49.91,8588
01/13/1999,13:10,49.91,49.91,49.86,49.86,7468
01/13/1999,13:11,49.9,49.9,49.86,49.88,14563
01/13/1999,13:12,49.86,49.86,49.81,49.81,23151
01/13/1999,13:13,49.86,49.91,49.81,49.91,15309
01/13/1999,13:14,49.9,49.9,49.86,49.86,4481
01/13/1999,13:15,49.83,49.83,49.78,49.81,22031
01/13/1999,13:16,49.78,49.85,49.78,49.85,16803
01/13/1999,13:17,49.83,49.86,49.81,49.81,14563
01/13/1999,13:18,49.81,49.81,49.78,49.78,10082
01/13/1999,13:19,49.78,49.78,49.76,49.76,6721
01/13/1999,13:20,49.76,49.78,49.75,49.76,12322
01/13/1999,13:21,49.75,49.78,49.75,49.78,17923
01/13/1999,13:22,49.76,49.88,49.76,49.88,26511
01/13/1999,13:23,49.91,49.93,49.85,49.86,16803
01/13/1999,13:24,49.88,49.88,49.85,49.85,14936
01/13/1999,13:25,49.85,49.86,49.83,49.83,5228
01/13/1999,13:26,49.81,49.86,49.81,49.81,32112
01/13/1999,13:27,49.81,49.81,49.76,49.81,56757
01/13/1999,13:28,49.78,49.85,49.78,49.85,12322
01/13/1999,13:29,49.8,49.88,49.8,49.88,5601
01/13/1999,13:30,49.81,49.83,49.8,49.83,7095
01/13/1999,13:31,49.8,49.8,49.71,49.75,54143
01/13/1999,13:32,49.75,49.76,49.75,49.76,7468
01/13/1999,13:33,49.81,49.81,49.75,49.81,24271
01/13/1999,13:34,49.81,49.81,49.71,49.71,68706
01/13/1999,13:35,49.7,49.75,49.7,49.75,10082
01/13/1999,13:36,49.75,49.76,49.71,49.76,26885
01/13/1999,13:37,49.76,49.78,49.75,49.78,14936
01/13/1999,13:38,49.81,49.88,49.78,49.85,19790
01/13/1999,13:39,49.88,49.9,49.81,49.81,25765
01/13/1999,13:40,49.85,49.86,49.83,49.86,32112
01/13/1999,13:41,49.86,49.91,49.85,49.9,51529
01/13/1999,13:42,49.86,49.86,49.81,49.83,23898
01/13/1999,13:43,49.81,49.83,49.73,49.73,38834
01/13/1999,13:44,49.73,49.75,49.71,49.71,26885
01/13/1999,13:45,49.71,49.73,49.68,49.68,15683
01/13/1999,13:46,49.68,49.68,49.65,49.65,27632
01/13/1999,13:47,49.66,49.71,49.66,49.71,16056
01/13/1999,13:48,49.68,49.71,49.68,49.68,5601
01/13/1999,13:49,49.73,49.81,49.71,49.81,34726
01/13/1999,13:50,49.85,49.86,49.81,49.81,11575
01/13/1999,13:51,49.81,49.81,49.75,49.78,26511
01/13/1999,13:52,49.76,49.76,49.76,49.76,5228
01/13/1999,13:53,49.78,49.81,49.76,49.81,20910
01/13/1999,13:54,49.81,49.85,49.8,49.81,16430
01/13/1999,13:55,49.81,49.81,49.8,49.8,11202
01/13/1999,13:56,49.83,49.83,49.76,49.76,33606
01/13/1999,13:57,49.81,49.81,49.76,49.76,6348
01/13/1999,13:58,49.76,49.8,49.75,49.75,23524
01/13/1999,13:59,49.81,49.81,49.78,49.78,42194
01/13/1999,14:00,49.85,49.85,49.81,49.81,25391
01/13/1999,14:01,49.83,49.83,49.81,49.81,6721
01/13/1999,14:02,49.81,49.81,49.78,49.78,58250
01/13/1999,14:03,49.75,49.8,49.75,49.78,12322
01/13/1999,14:04,49.76,49.76,49.73,49.75,9335
01/13/1999,14:05,49.75,49.8,49.75,49.8,10455
01/13/1999,14:06,49.81,49.81,49.78,49.78,4107
01/13/1999,14:07,49.81,49.81,49.8,49.81,10829
01/13/1999,14:08,49.8,49.8,49.8,49.8,747
01/13/1999,14:09,49.85,49.85,49.8,49.81,28005
01/13/1999,14:10,49.81,49.98,49.81,49.98,64225
01/13/1999,14:11,49.98,50.03,49.95,49.95,29499
01/13/1999,14:12,49.95,49.96,49.88,49.88,21657
01/13/1999,14:13,49.9,49.9,49.88,49.9,4107
01/13/1999,14:14,49.9,49.93,49.86,49.91,39580
01/13/1999,14:15,49.88,49.88,49.81,49.81,21657
01/13/1999,14:16,49.88,49.88,49.83,49.88,20537
01/13/1999,14:17,49.91,49.98,49.83,49.83,66092
01/13/1999,14:18,49.91,50.03,49.88,50.01,26511
01/13/1999,14:19,49.95,50.03,49.95,50.01,14936
01/13/1999,14:20,50,50,49.95,49.95,6721
01/13/1999,14:21,49.95,49.95,49.91,49.91,6348
01/13/1999,14:22,49.91,50,49.91,49.93,50036
01/13/1999,14:23,49.95,50,49.95,49.95,8588
01/13/1999,14:24,49.93,50.01,49.93,49.96,17923
01/13/1999,14:25,50.01,50.05,49.96,50.01,33233
01/13/1999,14:26,49.98,50.03,49.98,50.03,39954
01/13/1999,14:27,50.03,50.06,49.98,50.05,94470
01/13/1999,14:28,50,50.08,49.98,50.08,56757
01/13/1999,14:29,50.05,50.08,50.01,50.06,55263
01/13/1999,14:30,50.01,50.01,49.9,49.9,23898
01/13/1999,14:31,49.96,50.03,49.96,50.03,11575
01/13/1999,14:32,50.05,50.05,49.98,50.01,29499
01/13/1999,14:33,50.05,50.05,50.01,50.05,86629
01/13/1999,14:34,50.05,50.2,50.05,50.13,53023
01/13/1999,14:35,50.13,50.15,50.08,50.11,88496
01/13/1999,14:36,50.06,50.15,50.06,50.08,22031
01/13/1999,14:37,50.08,50.08,50.01,50.08,78041
01/13/1999,14:38,50.08,50.11,50.05,50.11,11202
01/13/1999,14:39,50.08,50.15,50.08,50.15,57877
01/13/1999,14:40,50.15,50.15,50.03,50.03,57130
01/13/1999,14:41,50.03,50.05,50.01,50.05,55263
01/13/1999,14:42,50.01,50.03,50.01,50.01,39954
01/13/1999,14:43,50.01,50.03,50,50,32112
01/13/1999,14:44,50.03,50.06,50,50.06,18670
01/13/1999,14:45,50,50.03,49.96,50.03,59744
01/13/1999,14:46,50,50,49.96,49.96,24644
01/13/1999,14:47,49.98,49.98,49.95,49.95,28378
01/13/1999,14:48,49.98,50,49.96,50,8215
01/13/1999,14:49,49.98,49.98,49.96,49.96,11575
01/13/1999,14:50,49.98,49.98,49.96,49.96,23524
01/13/1999,14:51,50,50,49.96,49.96,10082
01/13/1999,14:52,50.01,50.05,49.96,50.05,51903
01/13/1999,14:53,50.05,50.08,50.05,50.05,18670
01/13/1999,14:54,50.05,50.08,50.05,50.05,120608
01/13/1999,14:55,50.08,50.08,49.98,50,28378
01/13/1999,14:56,50,50.01,50,50.01,10082
01/13/1999,14:57,49.98,49.98,49.96,49.96,18670
01/13/1999,14:58,49.95,49.96,49.95,49.95,36967
01/13/1999,14:59,49.95,49.95,49.95,49.95,4854
01/13/1999,15:00,49.95,49.95,49.95,49.95,28752
01/13/1999,15:01,49.95,49.96,49.9,49.9,35473
01/13/1999,15:02,49.91,49.91,49.86,49.86,22404
01/13/1999,15:03,49.88,49.88,49.85,49.86,21284
01/13/1999,15:04,49.86,49.86,49.81,49.81,38460
01/13/1999,15:05,49.81,49.81,49.71,49.71,40327
01/13/1999,15:06,49.7,49.73,49.68,49.7,30619
01/13/1999,15:07,49.68,49.73,49.68,49.71,36220
01/13/1999,15:08,49.73,49.75,49.71,49.73,23524
01/13/1999,15:09,49.76,49.88,49.76,49.88,67212
01/13/1999,15:10,49.88,49.88,49.81,49.83,26138
01/13/1999,15:11,49.81,49.83,49.81,49.81,15683
01/13/1999,15:12,49.81,49.88,49.81,49.88,20164
01/13/1999,15:13,49.86,49.95,49.86,49.9,149360
01/13/1999,15:14,49.91,49.91,49.86,49.9,10455
01/13/1999,15:15,49.9,49.93,49.86,49.86,26138
01/13/1999,15:16,49.88,49.88,49.85,49.86,16430
01/13/1999,15:17,49.86,49.88,49.83,49.85,22404
01/13/1999,15:18,49.86,49.88,49.83,49.85,30619
01/13/1999,15:19,49.91,49.91,49.88,49.9,63105
01/13/1999,15:20,49.88,49.88,49.86,49.86,8962
01/13/1999,15:21,49.85,49.88,49.83,49.83,16056
01/13/1999,15:22,49.83,49.83,49.83,49.83,109033
01/13/1999,15:23,49.88,49.88,49.81,49.81,8588
01/13/1999,15:24,49.81,49.83,49.81,49.81,12322
01/13/1999,15:25,49.81,49.81,49.76,49.81,81775
01/13/1999,15:26,49.75,49.75,49.71,49.73,91856
01/13/1999,15:27,49.73,49.73,49.66,49.66,106045
01/13/1999,15:28,49.65,49.65,49.65,49.65,14936
01/13/1999,15:29,49.65,49.66,49.63,49.65,6721
01/13/1999,15:30,49.65,49.65,49.61,49.61,17176
01/13/1999,15:31,49.61,49.61,49.54,49.54,46302
01/13/1999,15:32,49.54,49.54,49.49,49.53,76174
01/13/1999,15:33,49.53,49.54,49.49,49.54,47422
01/13/1999,15:34,49.58,49.65,49.54,49.59,42568
01/13/1999,15:35,49.59,49.63,49.54,49.54,32486
01/13/1999,15:36,49.54,49.56,49.53,49.54,29125
01/13/1999,15:37,49.53,49.56,49.53,49.56,143759
01/13/1999,15:38,49.54,49.54,49.54,49.54,4854
01/13/1999,15:39,49.54,49.54,49.49,49.49,24644
01/13/1999,15:40,49.51,49.51,49.43,49.44,47048
01/13/1999,15:41,49.43,49.54,49.43,49.54,36593
01/13/1999,15:42,49.53,49.68,49.53,49.68,35846
01/13/1999,15:43,49.68,49.75,49.66,49.68,46675
01/13/1999,15:44,49.71,49.75,49.7,49.75,13816
01/13/1999,15:45,49.71,49.76,49.7,49.73,43688
01/13/1999,15:46,49.73,49.73,49.7,49.73,8215
01/13/1999,15:47,49.71,49.71,49.68,49.7,104925
01/13/1999,15:48,49.66,49.7,49.61,49.63,16430
01/13/1999,15:49,49.58,49.63,49.54,49.61,74680
01/13/1999,15:50,49.66,49.7,49.65,49.65,15309
01/13/1999,15:51,49.68,49.68,49.68,49.68,3734
01/13/1999,15:52,49.68,49.71,49.65,49.7,33606
01/13/1999,15:53,49.71,49.75,49.65,49.75,108659
01/13/1999,15:54,49.75,49.76,49.68,49.71,21284
01/13/1999,15:55,49.68,49.7,49.66,49.7,11202
01/13/1999,15:56,49.68,49.73,49.66,49.66,8962
01/13/1999,15:57,49.66,49.66,49.63,49.63,30245
01/13/1999,15:58,49.65,49.65,49.61,49.65,10829
01/13/1999,15:59,49.65,49.7,49.65,49.66,110153
01/13/1999,16:00,49.7,49.7,49.68,49.68,2987
01/13/1999,16:01,49.68,49.68,49.68,49.68,647848
01/13/1999,17:01,49.68,49.68,49.68,49.68,747
01/14/1999,09:32,49.18,49.18,49.18,49.18,895039
01/14/1999,09:33,49.28,49.34,49.18,49.28,72813
01/14/1999,09:34,49.29,49.31,49.21,49.21,87749
01/14/1999,09:35,49.23,49.26,49.14,49.14,107912
01/14/1999,09:36,49.19,49.21,49.08,49.08,77294
01/14/1999,09:37,49.14,49.14,49.09,49.13,88496
01/14/1999,09:38,49.16,49.19,49.16,49.18,26138
01/14/1999,09:39,49.16,49.28,49.16,49.28,98577
01/14/1999,09:40,49.26,49.26,49.24,49.24,95964
01/14/1999,09:41,49.28,49.28,49.26,49.26,84388
01/14/1999,09:42,49.31,49.33,49.31,49.31,34726
01/14/1999,09:43,49.31,49.33,49.31,49.31,91856
01/14/1999,09:44,49.33,49.34,49.31,49.31,90363
01/14/1999,09:45,49.39,49.41,49.39,49.39,50409
01/14/1999,09:46,49.41,49.41,49.39,49.39,58997
01/14/1999,09:47,49.39,49.41,49.39,49.39,43314
01/14/1999,09:48,49.39,49.39,49.36,49.38,38087
01/14/1999,09:49,49.38,49.39,49.38,49.39,38834
01/14/1999,09:50,49.38,49.38,49.38,49.38,43314
01/14/1999,09:51,49.38,49.41,49.38,49.41,67585
01/14/1999,09:52,49.41,49.48,49.41,49.46,66465
01/14/1999,09:53,49.46,49.53,49.46,49.53,112767
01/14/1999,09:54,49.53,49.53,49.51,49.51,67585
01/14/1999,09:55,49.53,49.53,49.53,49.53,233748
01/14/1999,09:56,49.53,49.53,49.51,49.51,21284
01/14/1999,09:57,49.51,49.51,49.48,49.48,5228
01/14/1999,09:58,49.48,49.48,49.48,49.48,19417
01/14/1999,09:59,49.49,49.49,49.49,49.49,181472
01/14/1999,10:00,49.48,49.48,49.41,49.43,57504
01/14/1999,10:01,49.41,49.44,49.41,49.41,13816
01/14/1999,10:02,49.41,49.46,49.41,49.46,13069
01/14/1999,10:03,49.43,49.46,49.43,49.44,9708
01/14/1999,10:04,49.43,49.44,49.43,49.44,16056
01/14/1999,10:05,49.41,49.44,49.41,49.44,24271
01/14/1999,10:06,49.43,49.44,49.41,49.43,17550
01/14/1999,10:07,49.43,49.44,49.41,49.41,62358
01/14/1999,10:08,49.39,49.43,49.38,49.38,25765
01/14/1999,10:09,49.34,49.36,49.33,49.33,44808
01/14/1999,10:10,49.31,49.34,49.29,49.31,25018
01/14/1999,10:11,49.28,49.28,49.24,49.24,45555
01/14/1999,10:12,49.24,49.24,49.23,49.24,30619
01/14/1999,10:13,49.23,49.26,49.23,49.26,31366
01/14/1999,10:14,49.23,49.26,49.23,49.24,29872
01/14/1999,10:15,49.24,49.24,49.23,49.23,4107
01/14/1999,10:16,49.23,49.23,49.21,49.23,31366
01/14/1999,10:17,49.21,49.23,49.21,49.21,23524
01/14/1999,10:18,49.21,49.23,49.21,49.21,11949
01/14/1999,10:19,49.19,49.19,49.11,49.11,11202
01/14/1999,10:20,49.14,49.14,49.11,49.11,66839
01/14/1999,10:21,49.13,49.13,49.09,49.09,2987
01/14/1999,10:22,49.09,49.13,49.08,49.08,11949
01/14/1999,10:23,49.08,49.09,49.08,49.09,13069
01/14/1999,10:24,49.04,49.08,49.01,49.01,80281
01/14/1999,10:25,49.03,49.04,49.01,49.01,34726
01/14/1999,10:26,49.01,49.04,49.01,49.01,46675
01/14/1999,10:27,49.04,49.08,49.04,49.06,32486
01/14/1999,10:29,49.08,49.08,48.99,48.99,117621
01/14/1999,10:30,49.03,49.03,48.93,48.93,78414
01/14/1999,10:31,48.94,48.94,48.94,48.94,17550
01/14/1999,10:32,48.91,48.93,48.91,48.93,67959
01/14/1999,10:33,48.93,48.93,48.91,48.91,13442
01/14/1999,10:34,48.88,48.89,48.81,48.81,67212
01/14/1999,10:35,48.81,48.81,48.81,48.81,38834
01/14/1999,10:36,48.81,48.81,48.81,48.81,5974
01/14/1999,10:37,48.83,48.88,48.83,48.88,33979
01/14/1999,10:38,48.81,48.88,48.81,48.83,23524
01/14/1999,10:39,48.83,48.84,48.81,48.81,28005
01/14/1999,10:40,48.77,48.84,48.74,48.74,113513
01/14/1999,10:41,48.74,48.81,48.74,48.81,51903
01/14/1999,10:42,48.76,48.77,48.76,48.77,42194
01/14/1999,10:43,48.77,48.77,48.76,48.76,9708
01/14/1999,10:44,48.76,48.76,48.76,48.76,28752
01/14/1999,10:45,48.76,48.79,48.76,48.77,34726
01/14/1999,10:46,48.77,48.84,48.77,48.84,40327
01/14/1999,10:47,48.84,48.93,48.84,48.91,78787
01/14/1999,10:48,48.91,48.91,48.89,48.89,16803
01/14/1999,10:49,48.91,48.91,48.88,48.91,76174
01/14/1999,10:50,48.91,48.99,48.91,48.99,93723
01/14/1999,10:51,48.99,48.99,48.96,48.99,5601
01/14/1999,10:52,48.99,48.99,48.96,48.99,16056
01/14/1999,10:53,48.98,48.98,48.91,48.91,417834
01/14/1999,10:54,48.91,48.96,48.91,48.96,20537
01/14/1999,10:55,48.91,49.03,48.91,49.03,36220
01/14/1999,10:56,49.04,49.04,49.01,49.01,30992
01/14/1999,10:57,49.01,49.03,48.99,49.03,4481
01/14/1999,10:58,49.01,49.01,48.99,48.99,19417
01/14/1999,10:59,48.99,49.01,48.99,49.01,26885
01/14/1999,11:00,48.99,49.01,48.99,49.01,50409
01/14/1999,11:01,48.99,49.03,48.99,49.03,2614
01/14/1999,11:02,49.04,49.04,48.99,48.99,71319
01/14/1999,11:03,49.01,49.01,48.93,48.93,27632
01/14/1999,11:04,48.89,48.89,48.88,48.88,38087
01/14/1999,11:05,48.88,48.89,48.88,48.88,38460
01/14/1999,11:06,48.89,48.89,48.88,48.89,22031
01/14/1999,11:07,48.93,48.94,48.93,48.93,19790
01/14/1999,11:08,48.93,48.93,48.93,48.93,1867
01/14/1999,11:09,48.93,48.93,48.86,48.88,33606
01/14/1999,11:10,48.88,48.88,48.86,48.88,10082
01/14/1999,11:11,48.86,48.88,48.84,48.86,21284
01/14/1999,11:12,48.89,48.89,48.86,48.89,4481
01/14/1999,11:13,48.84,48.86,48.84,48.86,13442
01/14/1999,11:14,48.84,48.88,48.84,48.88,12696
01/14/1999,11:15,48.88,48.89,48.86,48.86,11202
01/14/1999,11:16,48.89,48.89,48.84,48.86,2987
01/14/1999,11:17,48.86,48.86,48.83,48.83,50036
01/14/1999,11:18,48.83,48.83,48.77,48.79,33606
01/14/1999,11:19,48.83,48.84,48.81,48.83,32859
01/14/1999,11:20,48.79,48.81,48.79,48.79,7468
01/14/1999,11:21,48.81,48.86,48.81,48.86,119861
01/14/1999,11:22,48.86,48.86,48.84,48.84,30245
01/14/1999,11:23,48.84,48.86,48.84,48.86,747
01/14/1999,11:24,48.86,48.86,48.86,48.86,43314
01/14/1999,11:25,48.86,48.88,48.86,48.88,47422
01/14/1999,11:26,48.86,48.86,48.86,48.86,1867
01/14/1999,11:27,48.88,48.88,48.86,48.88,65718
01/14/1999,11:28,48.88,48.88,48.86,48.88,2240
01/14/1999,11:29,48.84,48.89,48.84,48.88,45928
01/14/1999,11:30,48.86,48.93,48.86,48.93,28005
01/14/1999,11:31,48.93,48.93,48.91,48.93,4854
01/14/1999,11:32,48.93,48.93,48.93,48.93,4107
01/14/1999,11:33,48.94,48.94,48.93,48.93,6721
01/14/1999,11:34,48.91,48.94,48.91,48.94,34726
01/14/1999,11:35,48.94,48.96,48.93,48.94,27632
01/14/1999,11:36,48.94,48.96,48.94,48.96,3734
01/14/1999,11:37,48.94,48.94,48.93,48.93,16056
01/14/1999,11:38,48.94,48.94,48.89,48.89,24644
01/14/1999,11:39,48.91,48.91,48.91,48.91,2987
01/14/1999,11:40,48.89,48.96,48.89,48.96,21284
01/14/1999,11:41,48.88,48.96,48.88,48.96,5228
01/14/1999,11:42,48.94,48.94,48.94,48.94,373
01/14/1999,11:43,48.91,48.96,48.91,48.96,4107
01/14/1999,11:44,48.96,49.06,48.96,49.01,50409
01/14/1999,11:45,49.06,49.14,49.06,49.13,88869
01/14/1999,11:46,49.14,49.14,49.14,49.14,10082
01/14/1999,11:47,49.18,49.18,49.11,49.13,21657
01/14/1999,11:48,49.09,49.13,49.08,49.09,22404
01/14/1999,11:49,49.11,49.13,49.11,49.13,3734
01/14/1999,11:50,49.13,49.14,49.13,49.14,23524
01/14/1999,11:51,49.09,49.14,49.09,49.11,7841
01/14/1999,11:52,49.09,49.11,49.04,49.04,31366
01/14/1999,11:53,49.01,49.06,49.01,49.06,1867
01/14/1999,11:54,49.06,49.06,49.01,49.01,14563
01/14/1999,11:55,49.03,49.03,49.01,49.01,38834
01/14/1999,11:56,49.09,49.09,48.99,49.01,54143
01/14/1999,11:57,48.98,48.99,48.96,48.98,20164
01/14/1999,11:58,48.98,48.98,48.98,48.98,2240
01/14/1999,11:59,48.98,49.01,48.98,49.01,12322
01/14/1999,12:00,49.06,49.06,48.99,48.99,10082
01/14/1999,12:01,49.01,49.04,48.98,49.04,7468
01/14/1999,12:02,49.03,49.03,49.01,49.01,14936
01/14/1999,12:03,49.01,49.03,49.01,49.03,5228
01/14/1999,12:04,49.01,49.01,49.01,49.01,1867
01/14/1999,12:05,49.03,49.08,49.03,49.08,14189
01/14/1999,12:06,49.06,49.09,49.06,49.09,11575
01/14/1999,12:07,49.13,49.18,49.13,49.13,36220
01/14/1999,12:08,49.11,49.18,49.11,49.16,49662
01/14/1999,12:09,49.14,49.14,49.08,49.08,19043
01/14/1999,12:10,49.01,49.03,48.98,48.98,56757
01/14/1999,12:11,49.01,49.01,48.96,48.98,9708
01/14/1999,12:12,49.01,49.01,48.99,48.99,5601
01/14/1999,12:13,49.01,49.01,48.98,48.99,13442
01/14/1999,12:14,48.98,49.01,48.96,48.98,22404
01/14/1999,12:15,48.96,48.96,48.91,48.91,19043
01/14/1999,12:16,48.91,48.91,48.84,48.84,29872
01/14/1999,12:17,48.88,48.91,48.84,48.84,9708
01/14/1999,12:18,48.84,48.86,48.81,48.84,23151
01/14/1999,12:19,48.86,48.86,48.81,48.81,29125
01/14/1999,12:20,48.81,48.83,48.79,48.81,18297
01/14/1999,12:21,48.84,48.86,48.83,48.86,9708
01/14/1999,12:22,48.86,48.91,48.84,48.91,56757
01/14/1999,12:23,48.91,48.91,48.91,48.91,23898
01/14/1999,12:24,48.89,48.91,48.88,48.88,29872
01/14/1999,12:25,48.89,48.89,48.84,48.86,9335
01/14/1999,12:26,48.84,48.89,48.84,48.89,5228
01/14/1999,12:27,48.89,48.89,48.83,48.88,36220
01/14/1999,12:28,48.88,48.88,48.83,48.83,10829
01/14/1999,12:29,48.86,48.88,48.86,48.88,3734
01/14/1999,12:30,48.88,48.88,48.88,48.88,3361
01/14/1999,12:31,48.86,48.91,48.84,48.91,10082
01/14/1999,12:32,48.91,48.91,48.91,48.91,373
01/14/1999,12:33,48.93,48.93,48.91,48.91,24644
01/14/1999,12:34,48.93,48.93,48.91,48.93,33606
01/14/1999,12:35,48.93,48.93,48.89,48.89,3361
01/14/1999,12:36,48.89,48.89,48.89,48.89,55263
01/14/1999,12:37,48.88,48.88,48.88,48.88,18670
01/14/1999,12:38,48.91,48.91,48.86,48.86,19790
01/14/1999,12:39,48.86,48.88,48.86,48.88,16803
01/14/1999,12:40,48.86,48.88,48.84,48.88,25018
01/14/1999,12:41,48.86,48.88,48.86,48.88,18670
01/14/1999,12:42,48.89,48.89,48.84,48.88,30619
01/14/1999,12:43,48.88,48.88,48.86,48.86,6721
01/14/1999,12:44,48.88,48.88,48.84,48.86,26138
01/14/1999,12:45,48.86,48.86,48.86,48.86,7468
01/14/1999,12:46,48.86,48.88,48.86,48.86,8215
01/14/1999,12:47,48.84,48.88,48.84,48.88,9708
01/14/1999,12:48,48.88,48.88,48.86,48.86,34353
01/14/1999,12:49,48.88,48.93,48.88,48.93,10082
01/14/1999,12:50,48.91,48.93,48.91,48.91,19043
01/14/1999,12:51,48.91,48.94,48.91,48.93,5974
01/14/1999,12:52,48.88,48.93,48.88,48.93,38460
01/14/1999,12:53,48.91,48.93,48.91,48.93,2987
01/14/1999,12:54,48.93,48.93,48.91,48.91,747
01/14/1999,12:55,48.91,48.93,48.88,48.93,23898
01/14/1999,12:56,48.88,48.91,48.88,48.88,13069
01/14/1999,12:57,48.93,48.93,48.88,48.89,42568
01/14/1999,12:58,48.89,48.89,48.86,48.86,11575
01/14/1999,12:59,48.88,48.88,48.84,48.84,43314
01/14/1999,13:00,48.84,48.86,48.84,48.86,23151
01/14/1999,13:01,48.84,48.88,48.84,48.84,17550
01/14/1999,13:02,48.88,48.88,48.83,48.84,43688
01/14/1999,13:03,48.86,48.86,48.84,48.86,6348
01/14/1999,13:04,48.84,48.84,48.81,48.81,27258
01/14/1999,13:05,48.77,48.79,48.74,48.74,72440
01/14/1999,13:06,48.74,48.74,48.67,48.67,72066
01/14/1999,13:07,48.67,48.74,48.67,48.69,23898
01/14/1999,13:08,48.66,48.69,48.64,48.67,33606
01/14/1999,13:09,48.67,48.72,48.67,48.72,18670
01/14/1999,13:10,48.72,48.74,48.71,48.71,10455
01/14/1999,13:11,48.74,48.77,48.71,48.77,48542
01/14/1999,13:12,48.77,48.81,48.74,48.74,19043
01/14/1999,13:13,48.79,48.79,48.79,48.79,373
01/14/1999,13:14,48.77,48.77,48.77,48.77,373
01/14/1999,13:15,48.79,48.81,48.74,48.79,10455
01/14/1999,13:16,48.76,48.79,48.76,48.79,20910
01/14/1999,13:17,48.76,48.76,48.71,48.72,28752
01/14/1999,13:18,48.69,48.69,48.57,48.57,39207
01/14/1999,13:19,48.59,48.61,48.54,48.61,35846
01/14/1999,13:20,48.61,48.69,48.61,48.61,27258
01/14/1999,13:21,48.61,48.61,48.59,48.61,16430
01/14/1999,13:22,48.61,48.69,48.61,48.69,22777
01/14/1999,13:23,48.69,48.69,48.62,48.62,6348
01/14/1999,13:24,48.61,48.64,48.61,48.61,45181
01/14/1999,13:25,48.54,48.61,48.54,48.56,48542
01/14/1999,13:26,48.57,48.57,48.51,48.52,41447
01/14/1999,13:27,48.51,48.51,48.51,48.51,24644
01/14/1999,13:28,48.51,48.51,48.47,48.47,126582
01/14/1999,13:29,48.47,48.57,48.47,48.57,56010
01/14/1999,13:30,48.61,48.62,48.56,48.56,22031
01/14/1999,13:31,48.61,48.61,48.59,48.61,6721
01/14/1999,13:32,48.56,48.61,48.54,48.61,52276
01/14/1999,13:33,48.61,48.61,48.56,48.61,16056
01/14/1999,13:34,48.62,48.62,48.62,48.62,5974
01/14/1999,13:35,48.61,48.62,48.57,48.57,15309
01/14/1999,13:36,48.57,48.64,48.57,48.59,33979
01/14/1999,13:37,48.59,48.59,48.54,48.54,7095
01/14/1999,13:38,48.57,48.59,48.54,48.59,140025
01/14/1999,13:39,48.61,48.62,48.57,48.61,35846
01/14/1999,13:40,48.61,48.61,48.56,48.56,29125
01/14/1999,13:41,48.57,48.57,48.57,48.57,5974
01/14/1999,13:42,48.57,48.57,48.57,48.57,1120
01/14/1999,13:43,48.56,48.57,48.54,48.54,16430
01/14/1999,13:44,48.47,48.52,48.47,48.47,20164
01/14/1999,13:45,48.47,48.47,48.36,48.39,51529
01/14/1999,13:46,48.36,48.42,48.36,48.37,44435
01/14/1999,13:47,48.41,48.41,48.41,48.41,9708
01/14/1999,13:48,48.41,48.44,48.37,48.39,25391
01/14/1999,13:49,48.39,48.39,48.39,48.39,1494
01/14/1999,13:50,48.46,48.47,48.44,48.44,39954
01/14/1999,13:51,48.46,48.46,48.42,48.42,11202
01/14/1999,13:52,48.46,48.46,48.42,48.44,4481
01/14/1999,13:53,48.42,48.42,48.36,48.41,77294
01/14/1999,13:54,48.36,48.36,48.32,48.32,43688
01/14/1999,13:55,48.32,48.32,48.21,48.21,142639
01/14/1999,13:56,48.21,48.27,48.21,48.26,35846
01/14/1999,13:57,48.27,48.31,48.26,48.26,7095
01/14/1999,13:58,48.24,48.26,48.21,48.21,54890
01/14/1999,13:59,48.19,48.21,48.17,48.19,64598
01/14/1999,14:00,48.21,48.31,48.21,48.31,119861
01/14/1999,14:01,48.24,48.34,48.24,48.34,45555
01/14/1999,14:02,48.34,48.39,48.34,48.37,20910
01/14/1999,14:03,48.31,48.32,48.31,48.32,18670
01/14/1999,14:04,48.37,48.41,48.32,48.41,91483
01/14/1999,14:05,48.34,48.34,48.31,48.31,16430
01/14/1999,14:06,48.31,48.31,48.24,48.24,46675
01/14/1999,14:07,48.24,48.26,48.22,48.26,45555
01/14/1999,14:08,48.26,48.31,48.22,48.31,7841
01/14/1999,14:09,48.26,48.27,48.21,48.27,79161
01/14/1999,14:10,48.21,48.22,48.17,48.17,106045
01/14/1999,14:11,48.17,48.21,48.09,48.09,76174
01/14/1999,14:12,48.09,48.09,48.07,48.07,113887
01/14/1999,14:13,48.09,48.14,48.07,48.09,31739
01/14/1999,14:14,48.11,48.21,48.11,48.19,110900
01/14/1999,14:15,48.19,48.19,48.19,48.19,60117
01/14/1999,14:16,48.19,48.24,48.17,48.24,75800
01/14/1999,14:17,48.19,48.21,48.14,48.14,28378
01/14/1999,14:18,48.16,48.26,48.16,48.26,43688
01/14/1999,14:19,48.27,48.31,48.26,48.27,141518
01/14/1999,14:20,48.29,48.39,48.27,48.39,278183
01/14/1999,14:21,48.39,48.39,48.29,48.29,126956
01/14/1999,14:22,48.31,48.31,48.22,48.24,73186
01/14/1999,14:23,48.24,48.32,48.22,48.32,63851
01/14/1999,14:24,48.29,48.29,48.29,48.29,7841
01/14/1999,14:25,48.29,48.31,48.27,48.29,22031
01/14/1999,14:26,48.29,48.31,48.26,48.26,53770
01/14/1999,14:27,48.29,48.36,48.29,48.36,38834
01/14/1999,14:28,48.34,48.37,48.31,48.34,116127
01/14/1999,14:29,48.36,48.36,48.32,48.36,9708
01/14/1999,14:30,48.36,48.36,48.32,48.36,14936
01/14/1999,14:31,48.36,48.37,48.32,48.32,21284
01/14/1999,14:32,48.36,48.36,48.34,48.34,5601
01/14/1999,14:33,48.36,48.39,48.34,48.39,29499
01/14/1999,14:34,48.39,48.41,48.39,48.39,24271
01/14/1999,14:35,48.37,48.39,48.37,48.37,19790
01/14/1999,14:36,48.39,48.39,48.34,48.36,12696
01/14/1999,14:37,48.34,48.34,48.27,48.27,41074
01/14/1999,14:38,48.27,48.27,48.22,48.27,58624
01/14/1999,14:39,48.24,48.26,48.22,48.26,33606
01/14/1999,14:40,48.21,48.27,48.19,48.19,56010
01/14/1999,14:41,48.21,48.26,48.17,48.21,16056
01/14/1999,14:42,48.24,48.26,48.21,48.26,46302
01/14/1999,14:43,48.29,48.31,48.29,48.31,1494
01/14/1999,14:44,48.31,48.31,48.27,48.31,35473
01/14/1999,14:45,48.31,48.37,48.31,48.37,30245
01/14/1999,14:46,48.36,48.37,48.34,48.36,55637
01/14/1999,14:47,48.36,48.36,48.34,48.34,64972
01/14/1999,14:48,48.36,48.44,48.36,48.39,134050
01/14/1999,14:49,48.44,48.46,48.42,48.46,50036
01/14/1999,14:50,48.46,48.51,48.42,48.51,51903
01/14/1999,14:51,48.51,48.51,48.47,48.47,37340
01/14/1999,14:52,48.47,48.47,48.47,48.47,11575
01/14/1999,14:53,48.46,48.46,48.32,48.32,24644
01/14/1999,14:54,48.37,48.37,48.21,48.26,215452
01/14/1999,14:55,48.29,48.36,48.26,48.36,21657
01/14/1999,14:56,48.34,48.36,48.31,48.36,3734
01/14/1999,14:57,48.36,48.39,48.34,48.37,32486
01/14/1999,14:58,48.37,48.37,48.36,48.36,19043
01/14/1999,14:59,48.36,48.39,48.36,48.36,18297
01/14/1999,15:00,48.34,48.39,48.29,48.29,85882
01/14/1999,15:01,48.31,48.34,48.29,48.34,23151
01/14/1999,15:02,48.34,48.36,48.27,48.34,90736
01/14/1999,15:03,48.34,48.39,48.32,48.39,33979
01/14/1999,15:04,48.39,48.39,48.37,48.38,7841
01/14/1999,15:05,48.39,48.46,48.37,48.46,50409
01/14/1999,15:06,48.44,48.44,48.29,48.29,38087
01/14/1999,15:07,48.29,48.31,48.21,48.22,61238
01/14/1999,15:08,48.22,48.29,48.22,48.27,19790
01/14/1999,15:09,48.24,48.26,48.12,48.12,36220
01/14/1999,15:10,48.12,48.24,48.09,48.24,48169
01/14/1999,15:11,48.24,48.26,48.24,48.26,5228
01/14/1999,15:12,48.27,48.31,48.26,48.31,73186
01/14/1999,15:13,48.34,48.34,48.31,48.32,61984
01/14/1999,15:14,48.32,48.32,48.31,48.32,35846
01/14/1999,15:15,48.32,48.32,48.21,48.21,63478
01/14/1999,15:16,48.21,48.22,48.09,48.16,47048
01/14/1999,15:17,48.16,48.19,48.09,48.19,38087
01/14/1999,15:18,48.19,48.19,48.19,48.19,3361
01/14/1999,15:19,48.19,48.21,48.19,48.21,26885
01/14/1999,15:20,48.21,48.21,48.14,48.17,19790
01/14/1999,15:21,48.17,48.17,48.06,48.06,97457
01/14/1999,15:22,48.07,48.11,48.06,48.06,34726
01/14/1999,15:23,48.12,48.14,48.07,48.14,33606
01/14/1999,15:24,48.12,48.12,48.04,48.04,38087
01/14/1999,15:25,48.06,48.06,47.9,47.9,140398
01/14/1999,15:26,47.9,48.12,47.9,48.12,45928
01/14/1999,15:27,48.09,48.14,48.09,48.14,8962
01/14/1999,15:28,48.14,48.14,48.11,48.12,6721
01/14/1999,15:29,48.11,48.12,48.06,48.07,65718
01/14/1999,15:30,48.07,48.09,48.06,48.09,24644
01/14/1999,15:31,48.06,48.07,47.97,47.99,42568
01/14/1999,15:32,48.04,48.17,48.04,48.16,78787
01/14/1999,15:33,48.19,48.19,48.19,48.19,373
01/14/1999,15:34,48.14,48.32,48.14,48.32,149360
01/14/1999,15:35,48.32,48.32,48.27,48.32,33979
01/14/1999,15:36,48.31,48.32,48.29,48.32,67959
01/14/1999,15:37,48.31,48.34,48.29,48.34,141518
01/14/1999,15:38,48.39,48.46,48.39,48.46,72440
01/14/1999,15:39,48.46,48.52,48.46,48.49,69452
01/14/1999,15:40,48.47,48.47,48.41,48.42,46302
01/14/1999,15:41,48.44,48.47,48.41,48.41,121728
01/14/1999,15:42,48.32,48.41,48.21,48.27,123969
01/14/1999,15:43,48.24,48.37,48.24,48.37,26885
01/14/1999,15:44,48.36,48.37,48.31,48.37,63851
01/14/1999,15:45,48.37,48.37,48.36,48.37,26511
01/14/1999,15:46,48.37,48.37,48.36,48.36,24271
01/14/1999,15:47,48.37,48.41,48.37,48.41,28752
01/14/1999,15:48,48.42,48.44,48.39,48.44,35846
01/14/1999,15:49,48.44,48.44,48.42,48.44,26885
01/14/1999,15:50,48.42,48.42,48.36,48.37,75800
01/14/1999,15:51,48.36,48.46,48.34,48.46,89242
01/14/1999,15:52,48.46,48.46,48.34,48.34,47422
01/14/1999,15:53,48.31,48.36,48.31,48.34,18670
01/14/1999,15:54,48.34,48.37,48.32,48.36,8588
01/14/1999,15:55,48.36,48.36,48.26,48.31,34353
01/14/1999,15:56,48.31,48.31,48.26,48.31,17176
01/14/1999,15:57,48.31,48.31,48.27,48.31,13442
01/14/1999,15:58,48.29,48.36,48.27,48.34,55263
01/14/1999,15:59,48.31,48.32,48.26,48.27,99698
01/14/1999,16:00,48.26,48.29,48.26,48.29,14189
01/14/1999,16:01,48.29,48.29,48.29,48.29,405512
01/14/1999,16:05,48.27,48.27,48.27,48.27,373
01/14/1999,16:08,48.31,48.31,48.31,48.31,4854
01/14/1999,16:09,48.31,48.31,48.31,48.31,2614
01/14/1999,16:13,48.27,48.27,48.27,48.27,373
01/14/1999,16:20,48.21,48.24,48.21,48.24,1494
01/14/1999,16:32,48.37,48.37,48.37,48.37,1867
01/15/1999,09:31,48.82,48.82,48.82,48.82,1289288
01/15/1999,09:32,48.82,48.87,48.76,48.81,125047
01/15/1999,09:33,48.87,48.87,48.82,48.82,26876
01/15/1999,09:34,48.79,48.82,48.76,48.76,47406
01/15/1999,09:35,48.71,48.76,48.69,48.69,98171
01/15/1999,09:36,48.76,48.76,48.64,48.64,17171
01/15/1999,09:37,48.69,48.69,48.64,48.69,13811
01/15/1999,09:38,48.62,48.69,48.61,48.61,42180
01/15/1999,09:39,48.62,48.62,48.56,48.59,52632
01/15/1999,09:40,48.59,48.62,48.57,48.62,63457
01/15/1999,09:41,48.59,48.71,48.59,48.71,42180
01/15/1999,09:42,48.71,48.76,48.67,48.72,96678
01/15/1999,09:43,48.71,48.72,48.71,48.72,30608
01/15/1999,09:44,48.72,48.74,48.69,48.71,44793
01/15/1999,09:45,48.69,48.71,48.62,48.62,82494
01/15/1999,09:46,48.62,48.66,48.57,48.57,50392
01/15/1999,09:47,48.59,48.61,48.59,48.59,21277
01/15/1999,09:48,48.57,48.61,48.57,48.59,20903
01/15/1999,09:49,48.59,48.66,48.59,48.66,55245
01/15/1999,09:50,48.66,48.74,48.66,48.74,52258
01/15/1999,09:51,48.76,48.76,48.74,48.74,38074
01/15/1999,09:52,48.67,48.69,48.62,48.62,47779
01/15/1999,09:53,48.61,48.61,48.59,48.59,17544
01/15/1999,09:54,48.62,48.62,48.61,48.62,88839
01/15/1999,09:55,48.62,48.66,48.62,48.66,45913
01/15/1999,09:56,48.64,48.64,48.62,48.62,30608
01/15/1999,09:57,48.64,48.64,48.62,48.64,6719
01/15/1999,09:58,48.64,48.64,48.64,48.64,62710
01/15/1999,09:59,48.64,48.72,48.64,48.72,63457
01/15/1999,10:00,48.72,48.76,48.71,48.76,68309
01/15/1999,10:01,48.77,48.79,48.72,48.79,44793
01/15/1999,10:02,48.79,48.89,48.79,48.89,60844
01/15/1999,10:03,48.86,48.89,48.81,48.86,36208
01/15/1999,10:04,48.82,48.87,48.81,48.82,18290
01/15/1999,10:05,48.87,48.94,48.87,48.93,39194
01/15/1999,10:06,48.93,48.94,48.91,48.91,36954
01/15/1999,10:07,48.91,48.94,48.89,48.89,22770
01/15/1999,10:08,48.91,48.91,48.84,48.87,19037
01/15/1999,10:09,48.86,48.87,48.81,48.84,18290
01/15/1999,10:10,48.84,48.87,48.84,48.87,7465
01/15/1999,10:11,48.86,48.89,48.86,48.89,57111
01/15/1999,10:12,48.94,49.01,48.93,48.94,64576
01/15/1999,10:13,49.01,49.01,49.01,49.01,6346
01/15/1999,10:14,49.01,49.13,49.01,49.08,170959
01/15/1999,10:15,49.04,49.08,49.03,49.03,40314
01/15/1999,10:16,49.01,49.01,48.98,49.01,26129
01/15/1999,10:17,49.01,49.03,49.01,49.03,30235
01/15/1999,10:18,49.08,49.08,49.06,49.06,22023
01/15/1999,10:19,49.13,49.29,49.13,49.29,79881
01/15/1999,10:20,49.29,49.29,49.23,49.29,82120
01/15/1999,10:21,49.29,49.33,49.28,49.29,108996
01/15/1999,10:22,49.29,49.33,49.26,49.26,55618
01/15/1999,10:23,49.26,49.29,49.26,49.26,36581
01/15/1999,10:24,49.29,49.29,49.26,49.29,21277
01/15/1999,10:25,49.28,49.29,49.24,49.24,29489
01/15/1999,10:26,49.24,49.26,49.23,49.23,54125
01/15/1999,10:27,49.24,49.33,49.24,49.33,122061
01/15/1999,10:28,49.33,49.36,49.31,49.33,67563
01/15/1999,10:29,49.33,49.34,49.23,49.23,37701
01/15/1999,10:30,49.23,49.34,49.23,49.34,40314
01/15/1999,10:31,49.29,49.33,49.26,49.29,44793
01/15/1999,10:32,49.24,49.31,49.24,49.31,48899
01/15/1999,10:33,49.33,49.44,49.33,49.44,91079
01/15/1999,10:34,49.44,49.44,49.41,49.43,43673
01/15/1999,10:35,49.44,49.44,49.44,49.44,96305
01/15/1999,10:36,49.41,49.44,49.34,49.34,53005
01/15/1999,10:37,49.33,49.39,49.33,49.33,19037
01/15/1999,10:38,49.33,49.34,49.33,49.34,7092
01/15/1999,10:39,49.34,49.43,49.34,49.41,310937
01/15/1999,10:40,49.43,49.46,49.43,49.43,72042
01/15/1999,10:41,49.43,49.44,49.41,49.41,14184
01/15/1999,10:42,49.46,49.46,49.39,49.39,13811
01/15/1999,10:43,49.39,49.39,49.36,49.36,15304
01/15/1999,10:44,49.36,49.38,49.36,49.36,10078
01/15/1999,10:45,49.34,49.38,49.33,49.38,36581
01/15/1999,10:46,49.38,49.43,49.38,49.39,93692
01/15/1999,10:47,49.39,49.43,49.39,49.39,30982
01/15/1999,10:48,49.39,49.39,49.39,49.39,28369
01/15/1999,10:49,49.39,49.44,49.36,49.39,148936
01/15/1999,10:50,49.39,49.43,49.39,49.43,8212
01/15/1999,10:51,49.39,49.39,49.33,49.36,117208
01/15/1999,10:52,49.36,49.36,49.34,49.34,5972
01/15/1999,10:53,49.36,49.38,49.33,49.33,1493
01/15/1999,10:54,49.33,49.34,49.23,49.23,74655
01/15/1999,10:55,49.24,49.24,49.21,49.21,14558
01/15/1999,10:56,49.21,49.24,49.21,49.24,16797
01/15/1999,10:57,49.24,49.31,49.24,49.31,11945
01/15/1999,10:58,49.24,49.24,49.24,49.24,11198
01/15/1999,10:59,49.24,49.24,49.24,49.24,19037
01/15/1999,11:00,49.23,49.26,49.23,49.23,26502
01/15/1999,11:01,49.24,49.24,49.23,49.23,17917
01/15/1999,11:02,49.23,49.24,49.21,49.23,52258
01/15/1999,11:03,49.24,49.24,49.23,49.23,1866
01/15/1999,11:04,49.23,49.26,49.23,49.26,41433
01/15/1999,11:05,49.26,49.29,49.26,49.29,56738
01/15/1999,11:06,49.26,49.29,49.26,49.29,9332
01/15/1999,11:07,49.29,49.31,49.28,49.28,34341
01/15/1999,11:08,49.31,49.33,49.28,49.33,32848
01/15/1999,11:09,49.29,49.29,49.28,49.28,9705
01/15/1999,11:10,49.26,49.26,49.24,49.26,29115
01/15/1999,11:11,49.24,49.29,49.24,49.29,14184
01/15/1999,11:12,49.29,49.36,49.29,49.33,16797
01/15/1999,11:13,49.28,49.31,49.28,49.29,6719
01/15/1999,11:14,49.29,49.29,49.29,49.29,11198
01/15/1999,11:15,49.33,49.33,49.29,49.29,6719
01/15/1999,11:16,49.29,49.33,49.29,49.29,9705
01/15/1999,11:17,49.29,49.31,49.29,49.29,36954
01/15/1999,11:18,49.29,49.31,49.29,49.31,42926
01/15/1999,11:19,49.29,49.29,49.28,49.28,2240
01/15/1999,11:20,49.28,49.31,49.28,49.29,28369
01/15/1999,11:22,49.29,49.33,49.29,49.33,52258
01/15/1999,11:23,49.31,49.33,49.29,49.29,14558
01/15/1999,11:24,49.29,49.31,49.29,49.31,4853
01/15/1999,11:25,49.28,49.29,49.26,49.26,10452
01/15/1999,11:26,49.29,49.31,49.28,49.31,38447
01/15/1999,11:27,49.31,49.31,49.31,49.31,7839
01/15/1999,11:29,49.33,49.33,49.29,49.29,18290
01/15/1999,11:30,49.33,49.38,49.31,49.38,32848
01/15/1999,11:31,49.36,49.39,49.36,49.39,17171
01/15/1999,11:32,49.34,49.36,49.34,49.36,19037
01/15/1999,11:33,49.33,49.39,49.33,49.39,40314
01/15/1999,11:34,49.39,49.39,49.33,49.36,14931
01/15/1999,11:35,49.34,49.39,49.34,49.39,29489
01/15/1999,11:36,49.39,49.43,49.39,49.43,116461
01/15/1999,11:37,49.36,49.43,49.36,49.43,20530
01/15/1999,11:38,49.44,49.44,49.34,49.34,53378
01/15/1999,11:39,49.36,49.39,49.36,49.38,11198
01/15/1999,11:40,49.38,49.39,49.38,49.38,15304
01/15/1999,11:41,49.39,49.39,49.36,49.38,11571
01/15/1999,11:42,49.38,49.39,49.36,49.36,13438
01/15/1999,11:43,49.34,49.38,49.34,49.38,2240
01/15/1999,11:44,49.36,49.36,49.34,49.34,8212
01/15/1999,11:45,49.36,49.39,49.34,49.34,5599
01/15/1999,11:46,49.33,49.34,49.33,49.34,9332
01/15/1999,11:47,49.33,49.34,49.31,49.34,12318
01/15/1999,11:48,49.31,49.31,49.31,49.31,4106
01/15/1999,11:49,49.33,49.33,49.28,49.28,25756
01/15/1999,11:50,49.28,49.28,49.26,49.26,25009
01/15/1999,11:51,49.28,49.28,49.26,49.26,1493
01/15/1999,11:52,49.26,49.29,49.26,49.29,16797
01/15/1999,11:54,49.34,49.34,49.29,49.29,9705
01/15/1999,11:55,49.29,49.31,49.29,49.31,13438
01/15/1999,11:56,49.26,49.33,49.26,49.33,19784
01/15/1999,11:57,49.33,49.33,49.31,49.31,12318
01/15/1999,11:58,49.33,49.36,49.33,49.33,4853
01/15/1999,11:59,49.33,49.33,49.29,49.29,23516
01/15/1999,12:00,49.29,49.34,49.29,49.31,5972
01/15/1999,12:02,49.28,49.33,49.28,49.33,8212
01/15/1999,12:03,49.36,49.36,49.33,49.36,16051
01/15/1999,12:04,49.36,49.36,49.36,49.36,15304
01/15/1999,12:05,49.39,49.39,49.36,49.38,35834
01/15/1999,12:06,49.39,49.41,49.39,49.41,20903
01/15/1999,12:07,49.39,49.39,49.39,49.39,35088
01/15/1999,12:08,49.39,49.39,49.34,49.39,22396
01/15/1999,12:09,49.39,49.39,49.39,49.39,4479
01/15/1999,12:10,49.39,49.39,49.38,49.38,11571
01/15/1999,12:11,49.36,49.38,49.36,49.38,2613
01/15/1999,12:12,49.39,49.39,49.38,49.38,2240
01/15/1999,12:13,49.39,49.39,49.38,49.38,8212
01/15/1999,12:14,49.38,49.39,49.38,49.38,9332
01/15/1999,12:16,49.38,49.38,49.36,49.38,14184
01/15/1999,12:17,49.36,49.36,49.33,49.33,12691
01/15/1999,12:18,49.33,49.34,49.33,49.33,4106
01/15/1999,12:19,49.33,49.34,49.33,49.33,11571
01/15/1999,12:20,49.33,49.33,49.31,49.31,12691
01/15/1999,12:21,49.34,49.34,49.33,49.33,12318
01/15/1999,12:22,49.31,49.34,49.29,49.29,10825
01/15/1999,12:23,49.34,49.34,49.34,49.34,1120
01/15/1999,12:24,49.34,49.34,49.31,49.33,8959
01/15/1999,12:25,49.31,49.34,49.31,49.34,8212
01/15/1999,12:26,49.34,49.34,49.33,49.34,5972
01/15/1999,12:27,49.34,49.34,49.33,49.34,6346
01/15/1999,12:28,49.34,49.34,49.33,49.34,12691
01/15/1999,12:29,49.34,49.34,49.33,49.33,10452
01/15/1999,12:30,49.36,49.36,49.33,49.34,20903
01/15/1999,12:31,49.33,49.33,49.31,49.31,10078
01/15/1999,12:33,49.29,49.29,49.26,49.29,40314
01/15/1999,12:34,49.26,49.26,49.18,49.19,33595
01/15/1999,12:35,49.19,49.21,49.19,49.21,30982
01/15/1999,12:36,49.23,49.23,49.19,49.19,40687
01/15/1999,12:37,49.19,49.21,49.19,49.21,9705
01/15/1999,12:38,49.19,49.23,49.19,49.23,747
01/15/1999,12:39,49.19,49.21,49.19,49.21,32848
01/15/1999,12:40,49.18,49.18,49.16,49.18,10825
01/15/1999,12:41,49.18,49.18,49.16,49.16,41433
01/15/1999,12:42,49.09,49.13,49.09,49.11,33595
01/15/1999,12:43,49.13,49.13,49.09,49.13,33968
01/15/1999,12:44,49.16,49.16,49.13,49.13,27996
01/15/1999,12:45,49.13,49.18,49.13,49.14,48526
01/15/1999,12:46,49.14,49.14,49.14,49.14,373
01/15/1999,12:47,49.18,49.19,49.13,49.14,42926
01/15/1999,12:48,49.14,49.19,49.14,49.19,22023
01/15/1999,12:49,49.11,49.13,49.11,49.13,5226
01/15/1999,12:50,49.13,49.14,49.13,49.14,10452
01/15/1999,12:51,49.14,49.14,49.13,49.14,19037
01/15/1999,12:52,49.14,49.16,49.14,49.16,37327
01/15/1999,12:53,49.16,49.19,49.16,49.19,16424
01/15/1999,12:54,49.18,49.23,49.18,49.19,7839
01/15/1999,12:55,49.23,49.23,49.19,49.23,2613
01/15/1999,12:56,49.19,49.19,49.19,49.19,1866
01/15/1999,12:57,49.19,49.19,49.19,49.19,1866
01/15/1999,12:58,49.21,49.21,49.19,49.19,10452
01/15/1999,12:59,49.19,49.19,49.16,49.19,6346
01/15/1999,13:00,49.19,49.19,49.19,49.19,5972
01/15/1999,13:01,49.19,49.29,49.19,49.29,35088
01/15/1999,13:02,49.29,49.29,49.29,49.29,5599
01/15/1999,13:03,49.26,49.29,49.24,49.29,8212
01/15/1999,13:04,49.26,49.28,49.26,49.28,1866
01/15/1999,13:05,49.26,49.26,49.24,49.24,3733
01/15/1999,13:06,49.19,49.26,49.19,49.26,20530
01/15/1999,13:07,49.26,49.28,49.24,49.26,4106
01/15/1999,13:08,49.26,49.29,49.26,49.29,24636
01/15/1999,13:09,49.29,49.29,49.24,49.24,12691
01/15/1999,13:10,49.29,49.29,49.24,49.29,4853
01/15/1999,13:11,49.29,49.29,49.24,49.24,1866
01/15/1999,13:12,49.24,49.26,49.24,49.26,11945
01/15/1999,13:13,49.24,49.26,49.24,49.26,4853
01/15/1999,13:14,49.24,49.26,49.23,49.23,2240
01/15/1999,13:15,49.24,49.24,49.18,49.18,21277
01/15/1999,13:16,49.18,49.18,49.18,49.18,13438
01/15/1999,13:17,49.19,49.19,49.19,49.19,1866
01/15/1999,13:18,49.23,49.31,49.19,49.26,36581
01/15/1999,13:19,49.29,49.31,49.24,49.31,8959
01/15/1999,13:21,49.28,49.29,49.28,49.29,1120
01/15/1999,13:22,49.29,49.29,49.28,49.28,8959
01/15/1999,13:23,49.29,49.29,49.24,49.24,6346
01/15/1999,13:24,49.23,49.23,49.23,49.23,5599
01/15/1999,13:25,49.19,49.21,49.19,49.19,7465
01/15/1999,13:26,49.23,49.23,49.21,49.21,1493
01/15/1999,13:27,49.19,49.19,49.19,49.19,373
01/15/1999,13:29,49.21,49.21,49.18,49.19,25756
01/15/1999,13:30,49.18,49.19,49.18,49.19,4853
01/15/1999,13:31,49.19,49.19,49.19,49.19,1493
01/15/1999,13:32,49.23,49.23,49.19,49.19,7092
01/15/1999,13:33,49.21,49.28,49.21,49.28,20530
01/15/1999,13:34,49.23,49.26,49.23,49.26,8212
01/15/1999,13:35,49.23,49.23,49.23,49.23,747
01/15/1999,13:36,49.23,49.23,49.23,49.23,5599
01/15/1999,13:37,49.24,49.24,49.23,49.23,1493
01/15/1999,13:38,49.24,49.24,49.23,49.23,3733
01/15/1999,13:39,49.24,49.24,49.23,49.23,1493
01/15/1999,13:40,49.28,49.28,49.28,49.28,7465
01/15/1999,13:41,49.29,49.29,49.29,49.29,16424
01/15/1999,13:42,49.33,49.36,49.29,49.34,31728
01/15/1999,13:43,49.36,49.36,49.34,49.36,22396
01/15/1999,13:44,49.34,49.36,49.33,49.33,20530
01/15/1999,13:45,49.34,49.34,49.33,49.33,3733
01/15/1999,13:46,49.33,49.33,49.26,49.28,14184
01/15/1999,13:47,49.29,49.33,49.29,49.33,5972
01/15/1999,13:48,49.29,49.33,49.26,49.28,9705
01/15/1999,13:49,49.26,49.29,49.26,49.29,2240
01/15/1999,13:50,49.28,49.28,49.28,49.28,747
01/15/1999,13:51,49.29,49.29,49.26,49.29,2240
01/15/1999,13:52,49.29,49.29,49.29,49.29,5972
01/15/1999,13:53,49.29,49.31,49.29,49.31,7839
01/15/1999,13:54,49.31,49.31,49.31,49.31,6719
01/15/1999,13:55,49.29,49.33,49.29,49.33,10825
01/15/1999,13:56,49.31,49.31,49.31,49.31,3733
01/15/1999,13:57,49.31,49.31,49.29,49.29,7839
01/15/1999,13:58,49.34,49.34,49.34,49.34,1866
01/15/1999,13:59,49.34,49.34,49.33,49.33,3359
01/15/1999,14:00,49.33,49.34,49.33,49.34,2986
01/15/1999,14:01,49.33,49.33,49.31,49.33,7092
01/15/1999,14:02,49.31,49.31,49.29,49.31,9332
01/15/1999,14:03,49.31,49.31,49.28,49.28,25383
01/15/1999,14:05,49.28,49.28,49.28,49.28,14558
01/15/1999,14:06,49.29,49.29,49.29,49.29,9332
01/15/1999,14:07,49.29,49.29,49.28,49.28,1493
01/15/1999,14:08,49.29,49.33,49.28,49.33,18664
01/15/1999,14:09,49.31,49.33,49.31,49.33,9705
01/15/1999,14:10,49.29,49.33,49.29,49.31,7465
01/15/1999,14:11,49.31,49.33,49.29,49.31,10078
01/15/1999,14:12,49.31,49.34,49.31,49.34,6719
01/15/1999,14:13,49.38,49.38,49.33,49.38,26876
01/15/1999,14:14,49.38,49.39,49.38,49.39,17171
01/15/1999,14:15,49.39,49.39,49.36,49.36,19784
01/15/1999,14:16,49.31,49.39,49.31,49.39,32102
01/15/1999,14:17,49.34,49.39,49.31,49.33,14558
01/15/1999,14:18,49.34,49.34,49.26,49.26,29862
01/15/1999,14:19,49.26,49.26,49.23,49.23,2986
01/15/1999,14:20,49.26,49.28,49.26,49.26,3733
01/15/1999,14:21,49.28,49.29,49.28,49.29,15677
01/15/1999,14:22,49.26,49.29,49.26,49.29,1866
01/15/1999,14:23,49.29,49.29,49.29,49.29,17171
01/15/1999,14:24,49.29,49.29,49.29,49.29,6346
01/15/1999,14:25,49.28,49.29,49.28,49.29,2240
01/15/1999,14:26,49.29,49.29,49.28,49.28,13811
01/15/1999,14:27,49.28,49.28,49.26,49.26,30235
01/15/1999,14:28,49.24,49.28,49.24,49.28,4479
01/15/1999,14:29,49.26,49.28,49.26,49.28,6719
01/15/1999,14:30,49.28,49.28,49.26,49.28,14558
01/15/1999,14:31,49.26,49.26,49.26,49.26,373
01/15/1999,14:32,49.29,49.29,49.28,49.29,14184
01/15/1999,14:33,49.31,49.31,49.28,49.28,22770
01/15/1999,14:34,49.26,49.31,49.26,49.26,26129
01/15/1999,14:35,49.28,49.28,49.28,49.28,10078
01/15/1999,14:36,49.28,49.31,49.28,49.31,2986
01/15/1999,14:37,49.31,49.31,49.31,49.31,747
01/15/1999,14:38,49.29,49.31,49.29,49.29,13438
01/15/1999,14:39,49.31,49.33,49.26,49.26,13438
01/15/1999,14:40,49.29,49.29,49.28,49.29,8585
01/15/1999,14:41,49.28,49.28,49.28,49.28,747
01/15/1999,14:42,49.29,49.29,49.28,49.28,1866
01/15/1999,14:43,49.29,49.29,49.28,49.28,2240
01/15/1999,14:44,49.29,49.29,49.28,49.28,14931
01/15/1999,14:45,49.28,49.28,49.28,49.28,15304
01/15/1999,14:46,49.26,49.28,49.26,49.28,15677
01/15/1999,14:47,49.23,49.26,49.23,49.26,747
01/15/1999,14:48,49.28,49.28,49.28,49.28,747
01/15/1999,14:50,49.28,49.34,49.26,49.34,109742
01/15/1999,14:51,49.34,49.34,49.29,49.29,67936
01/15/1999,14:52,49.29,49.29,49.29,49.29,7465
01/15/1999,14:53,49.31,49.31,49.29,49.31,10078
01/15/1999,14:54,49.33,49.33,49.28,49.28,24263
01/15/1999,14:55,49.28,49.29,49.28,49.29,10452
01/15/1999,14:56,49.29,49.29,49.28,49.29,42926
01/15/1999,14:57,49.29,49.29,49.29,49.29,2240
01/15/1999,14:58,49.29,49.29,49.28,49.28,9332
01/15/1999,15:01,49.29,49.36,49.29,49.36,102277
01/15/1999,15:02,49.39,49.39,49.29,49.29,36581
01/15/1999,15:03,49.29,49.36,49.29,49.33,26502
01/15/1999,15:04,49.31,49.31,49.31,49.31,2613
01/15/1999,15:05,49.29,49.31,49.29,49.31,5599
01/15/1999,15:06,49.33,49.33,49.31,49.33,17544
01/15/1999,15:07,49.31,49.33,49.31,49.33,10825
01/15/1999,15:08,49.33,49.33,49.29,49.31,30608
01/15/1999,15:09,49.29,49.31,49.29,49.29,17171
01/15/1999,15:10,49.31,49.34,49.31,49.34,43300
01/15/1999,15:11,49.34,49.36,49.33,49.34,16051
01/15/1999,15:12,49.31,49.36,49.31,49.36,39940
01/15/1999,15:13,49.31,49.36,49.31,49.36,17171
01/15/1999,15:14,49.36,49.36,49.36,49.36,5226
01/15/1999,15:15,49.36,49.36,49.29,49.29,16797
01/15/1999,15:16,49.33,49.34,49.31,49.34,11571
01/15/1999,15:17,49.34,49.34,49.34,49.34,37327
01/15/1999,15:18,49.34,49.34,49.33,49.33,19784
01/15/1999,15:19,49.34,49.36,49.33,49.34,7092
01/15/1999,15:20,49.34,49.34,49.34,49.34,17917
01/15/1999,15:21,49.36,49.36,49.34,49.34,63830
01/15/1999,15:22,49.36,49.36,49.36,49.36,7092
01/15/1999,15:23,49.36,49.36,49.33,49.36,2240
01/15/1999,15:24,49.36,49.36,49.36,49.36,10452
01/15/1999,15:25,49.38,49.38,49.34,49.34,13065
01/15/1999,15:26,49.34,49.34,49.34,49.34,373
01/15/1999,15:27,49.36,49.36,49.36,49.36,747
01/15/1999,15:28,49.34,49.36,49.34,49.36,9332
01/15/1999,15:29,49.36,49.38,49.33,49.36,26502
01/15/1999,15:30,49.34,49.34,49.34,49.34,1120
01/15/1999,15:31,49.34,49.34,49.33,49.33,28369
01/15/1999,15:32,49.33,49.33,49.33,49.33,12318
01/15/1999,15:33,49.36,49.36,49.34,49.34,27622
01/15/1999,15:34,49.34,49.36,49.34,49.36,38447
01/15/1999,15:35,49.34,49.34,49.34,49.34,2240
01/15/1999,15:36,49.34,49.34,49.31,49.31,8585
01/15/1999,15:37,49.33,49.34,49.33,49.33,5226
01/15/1999,15:38,49.34,49.34,49.33,49.34,47406
01/15/1999,15:39,49.34,49.36,49.34,49.36,10452
01/15/1999,15:40,49.36,49.43,49.33,49.43,83613
01/15/1999,15:41,49.39,49.43,49.34,49.43,99291
01/15/1999,15:42,49.43,49.43,49.39,49.41,24636
01/15/1999,15:43,49.43,49.46,49.41,49.46,116088
01/15/1999,15:44,49.46,49.46,49.43,49.46,4479
01/15/1999,15:45,49.44,49.53,49.43,49.48,128406
01/15/1999,15:46,49.46,49.54,49.46,49.49,48526
01/15/1999,15:47,49.49,49.53,49.46,49.48,22396
01/15/1999,15:48,49.48,49.53,49.46,49.46,29489
01/15/1999,15:49,49.44,49.51,49.44,49.48,44793
01/15/1999,15:50,49.51,49.59,49.48,49.58,141471
01/15/1999,15:51,49.56,49.59,49.44,49.44,51512
01/15/1999,15:52,49.44,49.53,49.43,49.48,23890
01/15/1999,15:53,49.49,49.53,49.46,49.53,75775
01/15/1999,15:54,49.53,49.53,49.46,49.49,27622
01/15/1999,15:55,49.53,49.56,49.48,49.53,105263
01/15/1999,15:56,49.54,49.56,49.51,49.53,50765
01/15/1999,15:57,49.49,49.56,49.49,49.54,19410
01/15/1999,15:58,49.54,49.58,49.54,49.56,86973
01/15/1999,15:59,49.59,49.68,49.56,49.68,224338
01/15/1999,16:00,49.63,49.63,49.63,49.63,83613
01/15/1999,16:02,49.68,49.68,49.68,49.68,932811
01/15/1999,16:04,49.63,49.63,49.63,49.63,373
01/15/1999,16:10,49.63,49.63,49.63,49.63,111982
01/15/1999,16:11,49.7,49.7,49.66,49.66,7839
01/15/1999,16:16,49.7,49.7,49.66,49.66,3733
01/15/1999,16:23,49.63,49.63,49.63,49.63,373
01/15/1999,16:29,49.53,49.53,49.53,49.53,1866
01/15/1999,16:32,49.59,49.59,49.59,49.59,1866
01/15/1999,16:36,49.59,49.59,49.59,49.59,1866
01/15/1999,16:41,49.59,49.59,49.59,49.59,1866
01/15/1999,16:49,49.54,49.54,49.54,49.54,373
01/15/1999,16:51,49.54,49.54,49.54,49.54,747
01/19/1999,09:36,50.68,50.71,50.52,50.59,35185
01/19/1999,09:37,50.59,50.76,50.44,50.76,297776
01/19/1999,09:38,50.76,50.76,50.59,50.63,55555
01/19/1999,09:39,50.69,50.73,50.63,50.63,35185
01/19/1999,09:40,50.68,50.76,50.68,50.69,84074
01/19/1999,09:41,50.69,51.03,50.66,50.78,172592
01/19/1999,09:42,50.88,50.88,50.73,50.78,32592
01/19/1999,09:43,50.76,50.88,50.76,50.88,38889
01/19/1999,09:44,50.9,50.9,50.83,50.83,33704
01/19/1999,09:45,50.86,50.9,50.86,50.9,39629
01/19/1999,09:46,50.86,50.9,50.83,50.9,68148
01/19/1999,09:47,50.9,50.9,50.81,50.81,22963
01/19/1999,09:48,50.81,50.84,50.79,50.79,37778
01/19/1999,09:49,50.79,50.83,50.79,50.81,46666
01/19/1999,09:50,50.83,50.86,50.79,50.84,57407
01/19/1999,09:51,50.84,50.84,50.78,50.79,66296
01/19/1999,09:52,50.78,50.79,50.78,50.78,10741
01/19/1999,09:53,50.76,50.76,50.76,50.76,87777
01/19/1999,09:54,50.76,50.78,50.76,50.76,129629
01/19/1999,09:55,50.78,50.83,50.73,50.73,87777
01/19/1999,09:56,50.69,50.74,50.69,50.69,33333
01/19/1999,09:57,50.71,50.84,50.69,50.84,27037
01/19/1999,09:58,50.86,50.86,50.76,50.84,38148
01/19/1999,09:59,50.78,50.84,50.78,50.81,8518
01/19/1999,10:00,50.83,50.83,50.79,50.83,41852
01/19/1999,10:01,50.78,50.81,50.78,50.81,44815
01/19/1999,10:02,50.83,50.83,50.79,50.81,50000
01/19/1999,10:03,50.79,50.81,50.79,50.81,2593
01/19/1999,10:04,50.81,50.81,50.79,50.79,28518
01/19/1999,10:05,50.79,50.79,50.79,50.79,87037
01/19/1999,10:06,50.81,50.81,50.76,50.76,48518
01/19/1999,10:07,50.76,50.77,50.71,50.71,48518
01/19/1999,10:08,50.76,50.79,50.76,50.78,181481
01/19/1999,10:09,50.76,50.76,50.71,50.73,34074
01/19/1999,10:10,50.73,50.74,50.73,50.74,28889
01/19/1999,10:11,50.73,50.73,50.73,50.73,4815
01/19/1999,10:12,50.73,50.79,50.73,50.79,41111
01/19/1999,10:13,50.81,50.81,50.79,50.81,33704
01/19/1999,10:14,50.79,50.79,50.76,50.76,42963
01/19/1999,10:15,50.74,50.74,50.73,50.73,347776
01/19/1999,10:16,50.73,50.73,50.69,50.71,255925
01/19/1999,10:17,50.69,50.71,50.66,50.66,30000
01/19/1999,10:18,50.68,50.68,50.63,50.63,28148
01/19/1999,10:19,50.64,50.66,50.64,50.64,1852
01/19/1999,10:20,50.63,50.66,50.63,50.63,155185
01/19/1999,10:21,50.63,50.68,50.63,50.68,180370
01/19/1999,10:22,50.68,50.69,50.66,50.69,32222
01/19/1999,10:23,50.69,50.71,50.63,50.68,59259
01/19/1999,10:24,50.66,50.66,50.63,50.63,27407
01/19/1999,10:25,50.66,50.66,50.64,50.64,133703
01/19/1999,10:26,50.64,50.66,50.64,50.64,48889
01/19/1999,10:27,50.64,50.68,50.63,50.66,68148
01/19/1999,10:28,50.66,50.71,50.66,50.69,70000
01/19/1999,10:29,50.74,50.74,50.73,50.74,65185
01/19/1999,10:30,50.74,50.74,50.71,50.73,17778
01/19/1999,10:31,50.69,50.69,50.68,50.69,57407
01/19/1999,10:32,50.69,50.69,50.68,50.68,36296
01/19/1999,10:33,50.69,50.71,50.69,50.69,16667
01/19/1999,10:34,50.69,50.73,50.69,50.73,111481
01/19/1999,10:35,50.73,50.73,50.71,50.73,37778
01/19/1999,10:36,50.71,50.73,50.71,50.73,21481
01/19/1999,10:37,50.73,50.74,50.73,50.73,7407
01/19/1999,10:38,50.69,50.69,50.66,50.66,108888
01/19/1999,10:39,50.68,50.68,50.63,50.63,50370
01/19/1999,10:40,50.63,50.68,50.63,50.63,55926
01/19/1999,10:41,50.66,50.66,50.63,50.64,26296
01/19/1999,10:42,50.63,50.66,50.59,50.59,39629
01/19/1999,10:43,50.56,50.57,50.51,50.52,80000
01/19/1999,10:44,50.52,50.57,50.49,50.57,28518
01/19/1999,10:45,50.57,50.57,50.54,50.54,26296
01/19/1999,10:46,50.57,50.57,50.52,50.52,12593
01/19/1999,10:47,50.52,50.63,50.52,50.54,75926
01/19/1999,10:48,50.56,50.57,50.56,50.56,7778
01/19/1999,10:49,50.57,50.59,50.56,50.56,17037
01/19/1999,10:50,50.57,50.59,50.56,50.57,19259
01/19/1999,10:51,50.59,50.61,50.56,50.61,31111
01/19/1999,10:52,50.61,50.61,50.61,50.61,10741
01/19/1999,10:53,50.61,50.61,50.61,50.61,7037
01/19/1999,10:54,50.61,50.61,50.59,50.59,18518
01/19/1999,10:55,50.61,50.61,50.57,50.57,4444
01/19/1999,10:56,50.57,50.57,50.54,50.54,41481
01/19/1999,10:57,50.52,50.56,50.44,50.44,141481
01/19/1999,10:58,50.42,50.42,50.42,50.42,18889
01/19/1999,10:59,50.42,50.42,50.42,50.42,21852
01/19/1999,11:00,50.42,50.42,50.3,50.3,65185
01/19/1999,11:01,50.32,50.39,50.32,50.36,72222
01/19/1999,11:02,50.39,50.41,50.39,50.39,10741
01/19/1999,11:03,50.36,50.37,50.36,50.37,5926
01/19/1999,11:04,50.34,50.34,50.32,50.34,22222
01/19/1999,11:05,50.34,50.36,50.32,50.32,40000
01/19/1999,11:06,50.32,50.32,50.3,50.3,58148
01/19/1999,11:07,50.3,50.3,50.29,50.29,22222
01/19/1999,11:08,50.3,50.3,50.27,50.27,8518
01/19/1999,11:09,50.29,50.29,50.27,50.27,8889
01/19/1999,11:11,50.22,50.29,50.22,50.22,67407
01/19/1999,11:12,50.22,50.22,50.15,50.15,31481
01/19/1999,11:13,50.17,50.19,50.1,50.19,55555
01/19/1999,11:14,50.19,50.22,50.17,50.17,20000
01/19/1999,11:15,50.17,50.17,50.14,50.15,19630
01/19/1999,11:16,50.19,50.22,50.1,50.15,55555
01/19/1999,11:17,50.22,50.22,50.17,50.22,14815
01/19/1999,11:18,50.22,50.34,50.2,50.3,100370
01/19/1999,11:19,50.3,50.3,50.25,50.25,4444
01/19/1999,11:20,50.24,50.25,50.24,50.24,5926
01/19/1999,11:21,50.22,50.25,50.14,50.15,31852
01/19/1999,11:22,50.2,50.24,50.17,50.22,12963
01/19/1999,11:23,50.24,50.29,50.24,50.29,31111
01/19/1999,11:24,50.29,50.34,50.29,50.34,15555
01/19/1999,11:25,50.32,50.34,50.32,50.34,22963
01/19/1999,11:26,50.36,50.36,50.32,50.34,43704
01/19/1999,11:27,50.36,50.41,50.34,50.37,11481
01/19/1999,11:28,50.39,50.41,50.39,50.41,4815
01/19/1999,11:29,50.41,50.42,50.37,50.42,8518
01/19/1999,11:30,50.42,50.42,50.37,50.37,14444
01/19/1999,11:31,50.37,50.39,50.37,50.37,5185
01/19/1999,11:32,50.39,50.39,50.36,50.36,24815
01/19/1999,11:33,50.36,50.36,50.36,50.36,4074
01/19/1999,11:34,50.37,50.37,50.34,50.36,8148
01/19/1999,11:35,50.39,50.44,50.39,50.44,40741
01/19/1999,11:36,50.44,50.44,50.37,50.37,17037
01/19/1999,11:37,50.37,50.44,50.37,50.44,10741
01/19/1999,11:38,50.39,50.41,50.34,50.34,31481
01/19/1999,11:39,50.36,50.39,50.34,50.39,18518
01/19/1999,11:40,50.34,50.42,50.34,50.37,8889
01/19/1999,11:41,50.46,50.46,50.39,50.39,53333
01/19/1999,11:42,50.42,50.44,50.41,50.44,4815
01/19/1999,11:43,50.44,50.44,50.42,50.44,19259
01/19/1999,11:44,50.41,50.42,50.41,50.42,14444
01/19/1999,11:45,50.42,50.42,50.42,50.42,4815
01/19/1999,11:46,50.44,50.46,50.42,50.46,25926
01/19/1999,11:47,50.46,50.47,50.44,50.44,11481
01/19/1999,11:48,50.42,50.46,50.42,50.46,5926
01/19/1999,11:49,50.44,50.44,50.42,50.42,9630
01/19/1999,11:50,50.42,50.44,50.41,50.44,10000
01/19/1999,11:51,50.41,50.41,50.41,50.41,8148
01/19/1999,11:52,50.41,50.42,50.39,50.42,19259
01/19/1999,11:53,50.41,50.42,50.41,50.41,29630
01/19/1999,11:54,50.41,50.41,50.41,50.41,6667
01/19/1999,11:55,50.42,50.44,50.41,50.44,16667
01/19/1999,11:56,50.41,50.42,50.39,50.39,11481
01/19/1999,11:57,50.41,50.44,50.41,50.44,5556
01/19/1999,11:58,50.44,50.46,50.42,50.46,12222
01/19/1999,11:59,50.47,50.51,50.47,50.51,18518
01/19/1999,12:00,50.54,50.54,50.51,50.52,10000
01/19/1999,12:01,50.52,50.52,50.44,50.51,36296
01/19/1999,12:02,50.46,50.47,50.46,50.47,13704
01/19/1999,12:03,50.46,50.49,50.46,50.49,38518
01/19/1999,12:04,50.46,50.46,50.46,50.46,370
01/19/1999,12:05,50.49,50.49,50.49,50.49,3333
01/19/1999,12:06,50.49,50.49,50.49,50.49,6296
01/19/1999,12:07,50.49,50.49,50.47,50.47,7037
01/19/1999,12:08,50.49,50.51,50.47,50.49,3704
01/19/1999,12:09,50.47,50.49,50.47,50.47,2963
01/19/1999,12:10,50.49,50.49,50.49,50.49,9630
01/19/1999,12:11,50.49,50.49,50.49,50.49,55926
01/19/1999,12:12,50.49,50.51,50.49,50.51,53333
01/19/1999,12:13,50.52,50.57,50.52,50.57,23704
01/19/1999,12:14,50.56,50.59,50.54,50.54,11481
01/19/1999,12:15,50.56,50.59,50.54,50.59,16296
01/19/1999,12:16,50.59,50.59,50.54,50.56,55926
01/19/1999,12:17,50.56,50.61,50.56,50.59,20000
01/19/1999,12:18,50.61,50.61,50.59,50.59,4815
01/19/1999,12:19,50.57,50.59,50.57,50.59,29259
01/19/1999,12:20,50.63,50.64,50.61,50.61,63333
01/19/1999,12:21,50.61,50.63,50.61,50.61,21481
01/19/1999,12:22,50.61,50.63,50.61,50.63,2593
01/19/1999,12:23,50.59,50.59,50.57,50.57,14074
01/19/1999,12:24,50.57,50.59,50.57,50.59,8889
01/19/1999,12:25,50.59,50.59,50.59,50.59,5926
01/19/1999,12:26,50.59,50.59,50.59,50.59,15555
01/19/1999,12:27,50.57,50.59,50.57,50.59,1481
01/19/1999,12:28,50.61,50.61,50.57,50.57,1852
01/19/1999,12:29,50.61,50.63,50.61,50.61,25555
01/19/1999,12:30,50.61,50.61,50.59,50.59,27778
01/19/1999,12:31,50.61,50.61,50.61,50.61,1852
01/19/1999,12:32,50.59,50.61,50.59,50.61,3704
01/19/1999,12:33,50.61,50.61,50.59,50.59,57407
01/19/1999,12:34,50.59,50.59,50.57,50.59,14444
01/19/1999,12:35,50.57,50.57,50.56,50.56,92963
01/19/1999,12:36,50.56,50.56,50.56,50.56,370
01/19/1999,12:37,50.57,50.59,50.54,50.57,5556
01/19/1999,12:38,50.54,50.54,50.54,50.54,84814
01/19/1999,12:39,50.54,50.56,50.54,50.56,2593
01/19/1999,12:40,50.54,50.54,50.54,50.54,6667
01/19/1999,12:41,50.56,50.56,50.54,50.54,7778
01/19/1999,12:42,50.54,50.56,50.54,50.54,3704
01/19/1999,12:43,50.54,50.56,50.54,50.56,11852
01/19/1999,12:44,50.59,50.59,50.59,50.59,3704
01/19/1999,12:45,50.59,50.59,50.56,50.56,12222
01/19/1999,12:46,50.56,50.59,50.54,50.54,16667
01/19/1999,12:47,50.56,50.56,50.54,50.56,14074
01/19/1999,12:48,50.54,50.54,50.54,50.54,2593
01/19/1999,12:49,50.56,50.56,50.52,50.52,741
01/19/1999,12:50,50.56,50.61,50.56,50.61,17037
01/19/1999,12:51,50.61,50.61,50.61,50.61,12963
01/19/1999,12:52,50.59,50.61,50.59,50.61,4815
01/19/1999,12:53,50.59,50.63,50.59,50.63,5926
01/19/1999,12:54,50.63,50.63,50.63,50.63,90000
01/19/1999,12:55,50.63,50.63,50.63,50.63,3333
01/19/1999,12:56,50.64,50.64,50.61,50.61,16667
01/19/1999,12:57,50.61,50.61,50.57,50.57,14815
01/19/1999,12:58,50.57,50.57,50.56,50.56,24444
01/19/1999,12:59,50.56,50.57,50.56,50.56,2222
01/19/1999,13:00,50.52,50.52,50.52,50.52,11481
01/19/1999,13:01,50.52,50.52,50.52,50.52,10000
01/19/1999,13:03,50.52,50.54,50.52,50.54,4074
01/19/1999,13:04,50.49,50.52,50.49,50.49,14444
01/19/1999,13:05,50.51,50.51,50.51,50.51,370
01/19/1999,13:06,50.49,50.49,50.46,50.46,51111
01/19/1999,13:07,50.44,50.47,50.42,50.42,18148
01/19/1999,13:08,50.42,50.42,50.41,50.41,6667
01/19/1999,13:09,50.39,50.44,50.39,50.44,10741
01/19/1999,13:10,50.44,50.44,50.44,50.44,370
01/19/1999,13:11,50.44,50.44,50.42,50.42,10370
01/19/1999,13:12,50.39,50.39,50.32,50.34,41852
01/19/1999,13:13,50.32,50.34,50.32,50.34,21481
01/19/1999,13:14,50.34,50.34,50.32,50.32,7037
01/19/1999,13:15,50.32,50.36,50.32,50.34,21111
01/19/1999,13:16,50.34,50.36,50.34,50.34,14074
01/19/1999,13:17,50.34,50.36,50.34,50.34,8889
01/19/1999,13:18,50.36,50.41,50.32,50.41,28518
01/19/1999,13:19,50.41,50.44,50.41,50.41,7778
01/19/1999,13:20,50.39,50.41,50.39,50.41,1111
01/19/1999,13:21,50.41,50.41,50.41,50.41,741
01/19/1999,13:22,50.41,50.47,50.41,50.46,55185
01/19/1999,13:23,50.46,50.46,50.44,50.44,9630
01/19/1999,13:24,50.46,50.47,50.46,50.46,8518
01/19/1999,13:25,50.46,50.46,50.42,50.42,1111
01/19/1999,13:26,50.42,50.42,50.42,50.42,20741
01/19/1999,13:27,50.41,50.41,50.39,50.39,26296
01/19/1999,13:28,50.37,50.39,50.37,50.39,7037
01/19/1999,13:29,50.37,50.39,50.37,50.39,25555
01/19/1999,13:30,50.39,50.39,50.39,50.39,18518
01/19/1999,13:31,50.37,50.42,50.37,50.39,6667
01/19/1999,13:32,50.39,50.41,50.39,50.39,5185
01/19/1999,13:33,50.41,50.41,50.37,50.37,13704
01/19/1999,13:34,50.36,50.36,50.36,50.36,13704
01/19/1999,13:35,50.37,50.39,50.37,50.37,8148
01/19/1999,13:36,50.37,50.37,50.37,50.37,5556
01/19/1999,13:37,50.36,50.36,50.32,50.32,20370
01/19/1999,13:38,50.32,50.32,50.32,50.32,13333
01/19/1999,13:39,50.32,50.32,50.32,50.32,1111
01/19/1999,13:40,50.29,50.3,50.29,50.3,29259
01/19/1999,13:41,50.29,50.3,50.29,50.3,14074
01/19/1999,13:42,50.3,50.41,50.3,50.41,26667
01/19/1999,13:43,50.39,50.49,50.39,50.47,32592
01/19/1999,13:44,50.44,50.47,50.44,50.47,8148
01/19/1999,13:45,50.44,50.47,50.42,50.46,2963
01/19/1999,13:46,50.44,50.51,50.44,50.51,14815
01/19/1999,13:47,50.51,50.56,50.49,50.56,14074
01/19/1999,13:48,50.54,50.56,50.54,50.56,8889
01/19/1999,13:49,50.56,50.56,50.54,50.56,31111
01/19/1999,13:50,50.52,50.57,50.52,50.57,21852
01/19/1999,13:51,50.52,50.56,50.51,50.56,24444
01/19/1999,13:52,50.51,50.51,50.49,50.49,2593
01/19/1999,13:53,50.56,50.56,50.51,50.52,8518
01/19/1999,13:54,50.52,50.52,50.51,50.51,75555
01/19/1999,13:55,50.56,50.56,50.51,50.51,33704
01/19/1999,13:56,50.56,50.56,50.52,50.56,16667
01/19/1999,13:57,50.54,50.56,50.54,50.56,22222
01/19/1999,13:58,50.56,50.56,50.52,50.56,10000
01/19/1999,13:59,50.54,50.59,50.54,50.59,39259
01/19/1999,14:00,50.59,50.61,50.59,50.61,15555
01/19/1999,14:01,50.56,50.61,50.56,50.59,2222
01/19/1999,14:02,50.59,50.59,50.59,50.59,4815
01/19/1999,14:03,50.59,50.59,50.59,50.59,4074
01/19/1999,14:04,50.61,50.61,50.61,50.61,5185
01/19/1999,14:05,50.61,50.61,50.57,50.61,19259
01/19/1999,14:06,50.59,50.59,50.57,50.57,3704
01/19/1999,14:07,50.59,50.59,50.57,50.57,14815
01/19/1999,14:09,50.59,50.59,50.56,50.59,20741
01/19/1999,14:10,50.56,50.59,50.56,50.56,28148
01/19/1999,14:11,50.57,50.57,50.57,50.57,741
01/19/1999,14:12,50.56,50.57,50.56,50.57,49259
01/19/1999,14:13,50.52,50.54,50.52,50.54,7037
01/19/1999,14:14,50.52,50.54,50.49,50.51,11481
01/19/1999,14:15,50.49,50.49,50.47,50.47,26296
01/19/1999,14:16,50.47,50.52,50.47,50.52,42592
01/19/1999,14:17,50.54,50.54,50.54,50.54,7407
01/19/1999,14:18,50.54,50.59,50.52,50.56,60000
01/19/1999,14:19,50.56,50.56,50.54,50.54,11111
01/19/1999,14:20,50.54,50.56,50.51,50.54,10000
01/19/1999,14:21,50.56,50.59,50.56,50.59,60370
01/19/1999,14:22,50.59,50.63,50.59,50.61,48148
01/19/1999,14:23,50.63,50.66,50.61,50.64,48889
01/19/1999,14:24,50.66,50.68,50.64,50.68,16296
01/19/1999,14:25,50.66,50.68,50.63,50.64,19630
01/19/1999,14:26,50.63,50.66,50.63,50.66,43704
01/19/1999,14:27,50.66,50.68,50.66,50.66,66666
01/19/1999,14:28,50.68,50.71,50.68,50.69,22592
01/19/1999,14:29,50.71,50.71,50.71,50.71,13704
01/19/1999,14:30,50.71,50.71,50.71,50.71,8518
01/19/1999,14:31,50.73,50.74,50.69,50.74,63333
01/19/1999,14:32,50.74,50.76,50.74,50.74,39259
01/19/1999,14:33,50.74,50.79,50.74,50.78,90740
01/19/1999,14:34,50.78,50.78,50.71,50.71,30741
01/19/1999,14:35,50.71,50.76,50.71,50.74,27407
01/19/1999,14:36,50.74,50.76,50.71,50.71,21852
01/19/1999,14:37,50.71,50.76,50.71,50.71,29259
01/19/1999,14:38,50.71,50.76,50.71,50.76,8889
01/19/1999,14:39,50.74,50.76,50.74,50.76,55555
01/19/1999,14:40,50.76,50.78,50.74,50.78,14815
01/19/1999,14:41,50.76,50.78,50.76,50.78,12222
01/19/1999,14:42,50.76,50.78,50.76,50.76,20741
01/19/1999,14:43,50.76,50.78,50.74,50.74,11111
01/19/1999,14:44,50.78,50.81,50.78,50.81,45926
01/19/1999,14:45,50.81,50.86,50.81,50.84,23333
01/19/1999,14:46,50.86,50.95,50.84,50.95,56666
01/19/1999,14:47,50.91,50.95,50.9,50.9,45185
01/19/1999,14:48,50.91,50.96,50.9,50.93,82963
01/19/1999,14:49,50.93,50.95,50.9,50.95,59259
01/19/1999,14:50,50.9,50.93,50.9,50.93,45185
01/19/1999,14:51,50.96,50.96,50.9,50.96,50370
01/19/1999,14:52,50.91,50.96,50.91,50.96,33333
01/19/1999,14:53,50.96,50.96,50.93,50.93,12222
01/19/1999,14:54,50.96,51,50.96,51,30370
01/19/1999,14:55,51.01,51.03,50.9,51.03,91481
01/19/1999,14:56,51.03,51.03,51.01,51.03,29630
01/19/1999,14:57,51.03,51.08,51.01,51.08,52963
01/19/1999,14:58,51.05,51.06,50.96,50.98,22592
01/19/1999,14:59,51.03,51.03,50.98,50.98,148888
01/19/1999,15:00,51.01,51.03,50.95,50.95,13704
01/19/1999,15:01,50.98,50.98,50.95,50.95,36667
01/19/1999,15:02,50.93,50.96,50.93,50.93,16667
01/19/1999,15:03,50.95,50.95,50.9,50.9,70740
01/19/1999,15:04,50.95,50.95,50.88,50.88,25926
01/19/1999,15:05,50.91,50.91,50.81,50.81,76296
01/19/1999,15:06,50.81,50.83,50.78,50.81,55555
01/19/1999,15:07,50.83,50.9,50.83,50.9,28148
01/19/1999,15:08,50.88,50.98,50.88,50.98,15926
01/19/1999,15:09,50.91,50.95,50.9,50.93,18148
01/19/1999,15:10,50.93,50.95,50.91,50.93,21111
01/19/1999,15:11,50.95,50.95,50.93,50.93,20370
01/19/1999,15:12,50.9,50.93,50.9,50.93,10741
01/19/1999,15:13,50.91,50.93,50.91,50.91,13333
01/19/1999,15:14,50.93,50.95,50.9,50.9,28148
01/19/1999,15:15,50.9,50.91,50.88,50.9,23704
01/19/1999,15:16,50.88,50.91,50.88,50.88,7037
01/19/1999,15:17,50.9,50.96,50.9,50.96,22963
01/19/1999,15:18,51.03,51.1,50.93,51.06,97777
01/19/1999,15:19,51.06,51.08,50.93,51.06,49629
01/19/1999,15:20,51.08,51.15,51.06,51.13,107407
01/19/1999,15:21,51.1,51.15,51.05,51.05,59629
01/19/1999,15:22,51.05,51.05,50.93,50.93,25926
01/19/1999,15:23,50.93,51,50.91,51,6296
01/19/1999,15:24,51,51.03,51,51.03,53333
01/19/1999,15:25,51.03,51.03,51.03,51.03,15555
01/19/1999,15:26,51.03,51.03,51.03,51.03,4074
01/19/1999,15:27,51.05,51.23,51.05,51.22,109259
01/19/1999,15:28,51.18,51.18,51.11,51.15,155185
01/19/1999,15:29,51.17,51.17,51.11,51.17,62222
01/19/1999,15:30,51.17,51.23,51.11,51.23,75555
01/19/1999,15:31,51.23,51.23,51.17,51.22,27037
01/19/1999,15:32,51.22,51.28,51.18,51.18,37407
01/19/1999,15:33,51.17,51.23,51.17,51.17,14074
01/19/1999,15:34,51.17,51.18,51.11,51.11,15926
01/19/1999,15:35,51.13,51.13,51.08,51.08,59259
01/19/1999,15:36,51.08,51.11,51.08,51.08,11111
01/19/1999,15:37,51.11,51.11,51.08,51.08,20370
01/19/1999,15:38,51.1,51.13,51.08,51.13,50370
01/19/1999,15:39,51.13,51.15,51.1,51.11,11111
01/19/1999,15:40,51.17,51.23,51.13,51.22,56296
01/19/1999,15:41,51.23,51.23,51.18,51.23,8889
01/19/1999,15:42,51.27,51.27,51.2,51.23,57407
01/19/1999,15:43,51.28,51.28,51.27,51.27,51481
01/19/1999,15:44,51.27,51.28,51.27,51.28,21852
01/19/1999,15:45,51.27,51.27,51.15,51.15,45926
01/19/1999,15:46,51.15,51.23,51.13,51.2,34444
01/19/1999,15:47,51.2,51.28,51.17,51.23,50000
01/19/1999,15:48,51.28,51.28,51.18,51.18,38148
01/19/1999,15:49,51.18,51.22,51.17,51.2,38148
01/19/1999,15:50,51.18,51.18,51.11,51.13,112222
01/19/1999,15:51,51.13,51.17,51.13,51.13,78148
01/19/1999,15:52,51.13,51.27,51.11,51.27,89259
01/19/1999,15:53,51.27,51.28,51.2,51.28,54074
01/19/1999,15:54,51.28,51.35,51.25,51.33,323332
01/19/1999,15:55,51.33,51.35,51.32,51.32,40741
01/19/1999,15:56,51.32,51.42,51.32,51.37,86666
01/19/1999,15:57,51.32,51.44,51.32,51.42,93703
01/19/1999,15:58,51.44,51.54,51.42,51.54,77037
01/19/1999,15:59,51.5,51.55,51.45,51.47,95555
01/19/1999,16:00,51.55,51.64,51.5,51.57,153333
01/19/1999,16:01,51.77,51.77,51.64,51.77,369998
01/19/1999,16:03,51.71,51.71,51.71,51.71,741
01/19/1999,16:14,51.71,51.71,51.71,51.71,2963
01/19/1999,16:16,51.71,51.71,51.71,51.71,370
01/19/1999,16:18,51.71,51.71,51.71,51.71,1852
01/19/1999,16:19,51.74,51.81,51.74,51.81,5556
01/19/1999,16:20,51.77,51.77,51.77,51.77,1481
01/19/1999,16:24,51.84,51.84,51.84,51.84,1852
01/19/1999,16:50,51.98,51.98,51.98,51.98,3704
01/19/1999,16:51,51.91,51.91,51.91,51.91,1481
01/20/1999,09:31,52.22,52.22,52.22,52.22,1465220
01/20/1999,09:32,52.22,52.22,52.14,52.22,257272
01/20/1999,09:33,52.22,52.22,52.02,52.02,110900
01/20/1999,09:34,52.02,52.16,52.02,52.16,111273
01/20/1999,09:35,52.16,52.21,52.02,52.19,162055
01/20/1999,09:36,52.19,52.21,52.16,52.21,162802
01/20/1999,09:37,52.19,52.21,52.16,52.21,31739
01/20/1999,09:38,52.14,52.21,52.06,52.07,139278
01/20/1999,09:39,52.06,52.07,52.02,52.02,63105
01/20/1999,09:40,52.02,52.09,52.02,52.04,48915
01/20/1999,09:41,52.06,52.09,52.04,52.07,33979
01/20/1999,09:42,52.07,52.19,52.07,52.11,142639
01/20/1999,09:43,52.09,52.14,52.09,52.14,40701
01/20/1999,09:44,52.11,52.12,52.09,52.12,29125
01/20/1999,09:45,52.11,52.22,51.97,51.99,76547
01/20/1999,09:46,51.99,52.22,51.99,52.07,181846
01/20/1999,09:47,52.07,52.12,52.02,52.12,49662
01/20/1999,09:48,52.06,52.14,52.06,52.07,41821
01/20/1999,09:49,52.06,52.09,52.02,52.09,41074
01/20/1999,09:50,52.09,52.14,52.07,52.12,45181
01/20/1999,09:51,52.16,52.16,52.06,52.09,64598
01/20/1999,09:52,52.09,52.11,52.07,52.09,18297
01/20/1999,09:53,52.07,52.17,52.07,52.16,76547
01/20/1999,09:54,52.14,52.22,52.14,52.22,130690
01/20/1999,09:55,52.22,52.22,52.19,52.22,150107
01/20/1999,09:56,52.21,52.22,52.16,52.17,38834
01/20/1999,09:57,52.14,52.22,52.14,52.22,59744
01/20/1999,09:58,52.26,52.26,52.22,52.26,129196
01/20/1999,09:59,52.24,52.26,52.21,52.24,66839
01/20/1999,10:00,52.24,52.24,52.22,52.22,80654
01/20/1999,10:01,52.22,52.22,52.21,52.22,44061
01/20/1999,10:02,52.21,52.24,52.07,52.07,230761
01/20/1999,10:03,52.09,52.09,52.06,52.07,117994
01/20/1999,10:04,52.04,52.06,51.96,51.96,129943
01/20/1999,10:05,51.96,51.97,51.96,51.96,139651
01/20/1999,10:06,51.97,52.07,51.96,52.02,166163
01/20/1999,10:07,51.99,52.09,51.99,52.09,40327
01/20/1999,10:08,52.09,52.26,52.07,52.14,83268
01/20/1999,10:09,52.19,52.22,52.12,52.17,50782
01/20/1999,10:10,52.19,52.19,52.16,52.16,35846
01/20/1999,10:11,52.16,52.22,52.11,52.16,75053
01/20/1999,10:12,52.17,52.17,52.07,52.14,114634
01/20/1999,10:13,52.11,52.11,52.06,52.06,46302
01/20/1999,10:14,52.06,52.09,52.06,52.07,69826
01/20/1999,10:15,52.06,52.14,52.04,52.09,56010
01/20/1999,10:16,52.09,52.09,52.02,52.02,31366
01/20/1999,10:17,52.06,52.06,52.06,52.06,22404
01/20/1999,10:18,52.02,52.04,52.01,52.01,72066
01/20/1999,10:19,52.01,52.02,52.01,52.02,8962
01/20/1999,10:20,52.02,52.06,52.01,52.06,67212
01/20/1999,10:21,52.09,52.14,52.09,52.09,25391
01/20/1999,10:22,52.09,52.11,52.09,52.11,4481
01/20/1999,10:23,52.11,52.11,52.09,52.09,21657
01/20/1999,10:24,52.09,52.12,52.07,52.09,27632
01/20/1999,10:25,52.06,52.12,52.02,52.02,76920
01/20/1999,10:26,52.06,52.06,52.02,52.04,30619
01/20/1999,10:27,52.04,52.07,52.04,52.06,23151
01/20/1999,10:28,52.09,52.14,52.09,52.12,38087
01/20/1999,10:29,52.14,52.16,52.11,52.14,127329
01/20/1999,10:30,52.16,52.16,52.11,52.14,7841
01/20/1999,10:31,52.16,52.16,52.12,52.16,215825
01/20/1999,10:32,52.16,52.16,52.12,52.14,27632
01/20/1999,10:33,52.14,52.14,52.11,52.12,14189
01/20/1999,10:34,52.09,52.12,52.09,52.11,9708
01/20/1999,10:35,52.12,52.12,52.09,52.09,48169
01/20/1999,10:36,52.12,52.14,52.09,52.11,133304
01/20/1999,10:37,52.09,52.11,52.09,52.09,4107
01/20/1999,10:38,52.11,52.11,52.06,52.11,13816
01/20/1999,10:39,52.06,52.06,52.02,52.02,209851
01/20/1999,10:40,52.04,52.09,52.02,52.07,85135
01/20/1999,10:41,52.09,52.16,52.09,52.14,165789
01/20/1999,10:42,52.16,52.16,52.14,52.16,25018
01/20/1999,10:43,52.16,52.19,52.14,52.19,12322
01/20/1999,10:44,52.16,52.16,52.14,52.14,92976
01/20/1999,10:45,52.17,52.17,52.14,52.16,44808
01/20/1999,10:46,52.16,52.16,52.14,52.14,26511
01/20/1999,10:47,52.14,52.16,52.14,52.16,16430
01/20/1999,10:48,52.12,52.16,52.12,52.16,13442
01/20/1999,10:49,52.16,52.16,52.12,52.14,52649
01/20/1999,10:50,52.16,52.17,52.16,52.17,13442
01/20/1999,10:51,52.22,52.27,52.19,52.27,83268
01/20/1999,10:52,52.26,52.27,52.26,52.26,32486
01/20/1999,10:53,52.26,52.27,52.26,52.26,9335
01/20/1999,10:54,52.26,52.27,52.26,52.26,48169
01/20/1999,10:55,52.26,52.29,52.26,52.29,121728
01/20/1999,10:56,52.26,52.29,52.24,52.24,11575
01/20/1999,10:57,52.27,52.29,52.27,52.29,57504
01/20/1999,10:58,52.29,52.39,52.29,52.29,138905
01/20/1999,10:59,52.37,52.39,52.29,52.36,61238
01/20/1999,11:00,52.31,52.36,52.31,52.36,7468
01/20/1999,11:01,52.29,52.34,52.22,52.24,184086
01/20/1999,11:02,52.24,52.24,52.22,52.22,51156
01/20/1999,11:03,52.22,52.24,52.21,52.24,44808
01/20/1999,11:04,52.24,52.27,52.22,52.27,22031
01/20/1999,11:05,52.27,52.29,52.22,52.29,61611
01/20/1999,11:06,52.26,52.29,52.26,52.29,22777
01/20/1999,11:07,52.29,52.29,52.27,52.27,7095
01/20/1999,11:08,52.27,52.29,52.27,52.27,49662
01/20/1999,11:09,52.29,52.29,52.27,52.27,89242
01/20/1999,11:10,52.29,52.31,52.26,52.29,41447
01/20/1999,11:11,52.34,52.39,52.32,52.39,67212
01/20/1999,11:12,52.36,52.36,52.31,52.36,20537
01/20/1999,11:13,52.29,52.31,52.29,52.31,41074
01/20/1999,11:14,52.31,52.36,52.31,52.36,185206
01/20/1999,11:15,52.34,52.36,52.31,52.34,16803
01/20/1999,11:16,52.34,52.34,52.32,52.32,18297
01/20/1999,11:17,52.34,52.34,52.32,52.32,15309
01/20/1999,11:18,52.36,52.39,52.36,52.36,41074
01/20/1999,11:19,52.39,52.39,52.37,52.37,1120
01/20/1999,11:20,52.39,52.46,52.39,52.46,34353
01/20/1999,11:21,52.46,52.49,52.36,52.49,62358
01/20/1999,11:22,52.49,52.64,52.46,52.64,116874
01/20/1999,11:23,52.62,52.62,52.54,52.61,63478
01/20/1999,11:24,52.52,52.61,52.52,52.52,42194
01/20/1999,11:25,52.59,52.59,52.59,52.59,373
01/20/1999,11:26,52.61,52.66,52.61,52.66,41074
01/20/1999,11:27,52.62,52.76,52.62,52.76,79534
01/20/1999,11:28,52.76,52.76,52.61,52.76,48542
01/20/1999,11:29,52.76,52.89,52.73,52.84,123969
01/20/1999,11:30,52.84,52.91,52.78,52.91,40701
01/20/1999,11:31,52.91,52.91,52.83,52.88,50036
01/20/1999,11:32,52.88,52.91,52.88,52.89,18670
01/20/1999,11:33,52.86,52.89,52.83,52.86,56383
01/20/1999,11:34,52.86,52.88,52.84,52.86,106419
01/20/1999,11:35,52.86,52.86,52.74,52.76,47048
01/20/1999,11:36,52.76,52.76,52.74,52.76,94097
01/20/1999,11:37,52.79,52.83,52.76,52.76,82895
01/20/1999,11:38,52.78,52.84,52.78,52.79,97457
01/20/1999,11:39,52.83,52.91,52.83,52.91,83268
01/20/1999,11:40,52.91,52.99,52.91,52.99,66465
01/20/1999,11:41,53.03,53.13,53.03,53.04,71319
01/20/1999,11:42,53.03,53.29,53.03,53.29,386468
01/20/1999,11:43,53.29,53.29,53.13,53.19,96710
01/20/1999,11:44,53.16,53.21,53.04,53.06,110153
01/20/1999,11:45,53.11,53.11,53.04,53.04,60864
01/20/1999,11:46,53.06,53.11,53.06,53.11,117247
01/20/1999,11:47,53.11,53.16,53.09,53.14,29499
01/20/1999,11:48,53.09,53.16,53.03,53.08,67959
01/20/1999,11:49,53.08,53.09,53.01,53.08,118368
01/20/1999,11:50,53.08,53.09,53.04,53.06,13816
01/20/1999,11:51,53.08,53.08,52.99,52.99,43314
01/20/1999,11:52,52.98,53.01,52.91,52.99,26138
01/20/1999,11:53,53.01,53.01,52.96,52.96,25018
01/20/1999,11:54,52.96,53.01,52.94,53.01,65345
01/20/1999,11:55,52.99,53.03,52.99,53.01,26138
01/20/1999,11:56,53.03,53.03,52.98,52.99,39954
01/20/1999,11:57,52.98,53.01,52.98,53.01,3361
01/20/1999,11:58,52.99,53.01,52.94,52.94,33606
01/20/1999,11:59,52.99,53.01,52.96,52.99,11202
01/20/1999,12:00,52.98,53.01,52.96,52.98,16056
01/20/1999,12:01,52.98,53.03,52.98,52.98,13816
01/20/1999,12:02,52.99,53.03,52.98,53.03,83641
01/20/1999,12:03,53.01,53.03,53.01,53.03,35846
01/20/1999,12:04,53.01,53.01,52.98,52.98,39207
01/20/1999,12:05,52.96,52.99,52.96,52.99,38460
01/20/1999,12:06,52.99,53.03,52.99,52.99,60491
01/20/1999,12:07,53.01,53.03,53.01,53.03,151974
01/20/1999,12:08,53.01,53.03,52.98,53.03,51156
01/20/1999,12:09,53.03,53.09,53.01,53.09,47422
01/20/1999,12:10,53.09,53.18,53.09,53.16,53770
01/20/1999,12:11,53.24,53.26,53.16,53.18,66092
01/20/1999,12:12,53.18,53.18,53.03,53.04,44435
01/20/1999,12:13,53.04,53.08,53.03,53.08,17550
01/20/1999,12:14,53.09,53.09,53.06,53.06,7841
01/20/1999,12:15,53.11,53.18,53.11,53.16,23898
01/20/1999,12:16,53.16,53.16,53.11,53.13,16056
01/20/1999,12:17,53.13,53.14,53.08,53.09,16430
01/20/1999,12:18,53.04,53.08,53.04,53.08,26511
01/20/1999,12:19,53.06,53.11,53.04,53.09,6348
01/20/1999,12:20,53.11,53.13,53.06,53.09,26511
01/20/1999,12:21,53.08,53.11,53.08,53.09,2240
01/20/1999,12:22,53.09,53.13,53.09,53.13,24644
01/20/1999,12:23,53.16,53.23,53.14,53.16,32112
01/20/1999,12:24,53.11,53.18,53.11,53.11,7095
01/20/1999,12:25,53.11,53.16,53.11,53.16,10455
01/20/1999,12:26,53.16,53.16,53.14,53.16,15683
01/20/1999,12:27,53.16,53.16,53.06,53.06,66092
01/20/1999,12:28,53.08,53.09,53.06,53.09,3734
01/20/1999,12:29,53.11,53.11,52.96,52.96,75800
01/20/1999,12:30,53.03,53.11,52.96,52.96,22031
01/20/1999,12:31,52.98,52.99,52.93,52.98,42568
01/20/1999,12:32,52.94,52.98,52.94,52.98,9335
01/20/1999,12:33,52.94,53.03,52.94,53.03,42941
01/20/1999,12:34,52.96,53.03,52.96,53.01,10082
01/20/1999,12:35,53.03,53.03,52.99,53.03,33606
01/20/1999,12:36,53.01,53.03,53.01,53.01,5974
01/20/1999,12:37,53.03,53.03,53.01,53.03,13442
01/20/1999,12:38,53.03,53.03,53.01,53.03,7468
01/20/1999,12:39,53.01,53.03,53.01,53.01,14563
01/20/1999,12:40,52.98,52.98,52.96,52.96,45181
01/20/1999,12:41,52.98,52.98,52.94,52.94,12322
01/20/1999,12:42,52.93,53.01,52.93,53.01,22404
01/20/1999,12:43,53.01,53.01,52.99,52.99,7095
01/20/1999,12:44,52.99,52.99,52.98,52.99,38460
01/20/1999,12:45,52.99,52.99,52.98,52.99,6348
01/20/1999,12:46,52.99,52.99,52.96,52.98,1494
01/20/1999,12:47,52.99,52.99,52.99,52.99,21284
01/20/1999,12:48,52.99,52.99,52.98,52.98,20164
01/20/1999,12:49,52.98,52.99,52.98,52.98,23151
01/20/1999,12:50,52.99,52.99,52.96,52.98,20164
01/20/1999,12:51,52.99,53.01,52.96,52.96,33979
01/20/1999,12:52,52.98,52.98,52.94,52.94,7468
01/20/1999,12:53,52.96,52.98,52.96,52.98,21657
01/20/1999,12:54,52.98,52.98,52.98,52.98,10829
01/20/1999,12:55,52.99,52.99,52.96,52.96,10455
01/20/1999,12:56,52.99,52.99,52.94,52.96,10455
01/20/1999,12:57,52.98,53.01,52.94,52.99,41821
01/20/1999,12:58,53.03,53.03,52.98,53.01,32859
01/20/1999,12:59,52.98,53.01,52.96,52.96,7841
01/20/1999,13:00,52.96,52.98,52.96,52.98,8588
01/20/1999,13:01,52.96,52.96,52.94,52.96,13442
01/20/1999,13:02,52.96,52.98,52.96,52.96,34353
01/20/1999,13:03,52.96,52.99,52.94,52.96,7095
01/20/1999,13:04,52.94,52.96,52.94,52.96,13816
01/20/1999,13:05,52.94,52.96,52.89,52.91,38460
01/20/1999,13:06,52.86,52.86,52.84,52.86,5974
01/20/1999,13:07,52.86,52.89,52.86,52.86,27632
01/20/1999,13:08,52.86,52.89,52.86,52.88,2987
01/20/1999,13:09,52.79,52.83,52.79,52.79,178485
01/20/1999,13:10,52.83,52.88,52.83,52.88,33979
01/20/1999,13:11,52.88,52.88,52.83,52.83,74307
01/20/1999,13:12,52.86,52.86,52.86,52.86,13069
01/20/1999,13:13,52.86,52.86,52.84,52.84,6721
01/20/1999,13:14,52.84,52.86,52.84,52.86,25765
01/20/1999,13:15,52.83,52.86,52.76,52.76,76547
01/20/1999,13:16,52.74,52.78,52.73,52.73,44808
01/20/1999,13:17,52.73,52.74,52.73,52.73,13069
01/20/1999,13:18,52.73,52.76,52.61,52.62,92603
01/20/1999,13:19,52.62,52.69,52.59,52.69,39954
01/20/1999,13:20,52.62,52.62,52.56,52.56,22777
01/20/1999,13:21,52.56,52.62,52.56,52.59,89616
01/20/1999,13:22,52.62,52.73,52.62,52.73,54516
01/20/1999,13:23,52.76,52.78,52.69,52.69,39580
01/20/1999,13:24,52.76,52.76,52.73,52.74,26138
01/20/1999,13:25,52.74,52.79,52.74,52.79,27632
01/20/1999,13:26,52.81,52.94,52.79,52.94,13442
01/20/1999,13:27,52.96,52.96,52.89,52.94,65345
01/20/1999,13:28,52.94,52.94,52.88,52.94,19417
01/20/1999,13:29,52.96,52.96,52.91,52.93,13816
01/20/1999,13:30,52.91,52.94,52.89,52.89,17176
01/20/1999,13:31,52.89,52.91,52.86,52.89,27632
01/20/1999,13:32,52.89,52.96,52.89,52.96,12696
01/20/1999,13:33,52.96,52.96,52.94,52.94,2614
01/20/1999,13:34,52.93,53.03,52.93,53.03,26885
01/20/1999,13:35,53.03,53.03,52.96,52.99,8215
01/20/1999,13:36,52.99,53.01,52.94,52.94,3734
01/20/1999,13:37,52.96,53.01,52.96,52.99,7841
01/20/1999,13:38,53.01,53.01,52.99,52.99,2240
01/20/1999,13:39,53.01,53.03,52.99,53.03,57504
01/20/1999,13:40,53.01,53.14,53.01,53.13,46302
01/20/1999,13:41,53.11,53.11,53.03,53.08,16430
01/20/1999,13:42,53.08,53.09,53.03,53.03,8215
01/20/1999,13:43,53.01,53.06,52.98,53.01,17923
01/20/1999,13:44,52.98,53.01,52.98,53.01,18297
01/20/1999,13:45,52.98,52.99,52.98,52.98,60864
01/20/1999,13:46,52.99,52.99,52.96,52.96,16056
01/20/1999,13:47,52.98,52.98,52.93,52.96,52276
01/20/1999,13:48,52.93,53.03,52.93,53.03,28378
01/20/1999,13:49,53.03,53.06,52.99,53.04,22777
01/20/1999,13:50,52.99,52.99,52.98,52.98,5228
01/20/1999,13:51,52.99,52.99,52.96,52.96,20537
01/20/1999,13:52,52.96,52.98,52.86,52.86,32859
01/20/1999,13:53,52.88,52.89,52.84,52.89,19417
01/20/1999,13:54,52.88,52.93,52.88,52.89,7841
01/20/1999,13:55,52.89,52.94,52.89,52.94,10082
01/20/1999,13:56,52.93,52.93,52.93,52.93,5974
01/20/1999,13:57,52.94,52.96,52.91,52.91,21284
01/20/1999,13:58,52.89,52.91,52.88,52.91,9708
01/20/1999,13:59,52.89,52.93,52.89,52.89,6721
01/20/1999,14:00,52.89,52.89,52.86,52.86,21657
01/20/1999,14:01,52.84,52.86,52.84,52.84,27258
01/20/1999,14:02,52.86,52.86,52.84,52.84,15683
01/20/1999,14:03,52.86,52.86,52.84,52.86,14563
01/20/1999,14:04,52.84,52.84,52.83,52.83,77294
01/20/1999,14:05,52.79,52.79,52.79,52.79,1867
01/20/1999,14:06,52.78,52.79,52.69,52.73,95964
01/20/1999,14:07,52.73,52.74,52.64,52.64,21657
01/20/1999,14:08,52.69,52.69,52.66,52.66,19417
01/20/1999,14:09,52.69,52.69,52.66,52.66,67212
01/20/1999,14:10,52.66,52.69,52.62,52.67,21657
01/20/1999,14:11,52.66,52.69,52.62,52.64,29125
01/20/1999,14:12,52.62,52.66,52.62,52.64,23151
01/20/1999,14:13,52.66,52.81,52.62,52.81,64225
01/20/1999,14:14,52.81,52.81,52.73,52.74,57877
01/20/1999,14:15,52.73,52.83,52.73,52.76,48542
01/20/1999,14:16,52.83,52.83,52.78,52.79,4107
01/20/1999,14:17,52.78,52.81,52.78,52.81,7468
01/20/1999,14:18,52.81,52.81,52.79,52.81,20537
01/20/1999,14:19,52.78,52.81,52.76,52.76,41074
01/20/1999,14:20,52.78,52.78,52.76,52.78,15683
01/20/1999,14:21,52.78,52.79,52.78,52.79,4107
01/20/1999,14:22,52.78,52.81,52.78,52.81,32486
01/20/1999,14:23,52.81,52.81,52.76,52.76,13816
01/20/1999,14:24,52.76,52.78,52.73,52.73,19043
01/20/1999,14:25,52.74,52.79,52.73,52.76,26885
01/20/1999,14:26,52.79,52.86,52.74,52.78,62731
01/20/1999,14:27,52.81,52.83,52.78,52.81,21284
01/20/1999,14:28,52.84,52.98,52.81,52.98,43314
01/20/1999,14:29,52.98,53.04,52.96,53.03,55637
01/20/1999,14:30,53.04,53.21,52.99,53.19,140398
01/20/1999,14:31,53.19,53.19,53.04,53.06,55263
01/20/1999,14:32,53.06,53.11,53.04,53.11,67959
01/20/1999,14:33,53.11,53.23,53.09,53.19,49662
01/20/1999,14:34,53.23,53.23,53.16,53.21,39207
01/20/1999,14:35,53.18,53.21,53.18,53.18,39954
01/20/1999,14:36,53.18,53.19,53.16,53.18,21657
01/20/1999,14:37,53.18,53.19,53.11,53.11,20537
01/20/1999,14:38,53.16,53.26,53.16,53.24,126956
01/20/1999,14:39,53.28,53.29,53.21,53.29,93350
01/20/1999,14:40,53.29,53.36,53.21,53.34,197528
01/20/1999,14:41,53.36,53.36,53.29,53.29,185580
01/20/1999,14:42,53.29,53.36,53.26,53.26,80281
01/20/1999,14:43,53.26,53.26,53.16,53.16,56010
01/20/1999,14:44,53.24,53.26,53.03,53.16,54890
01/20/1999,14:45,52.99,52.99,52.99,52.99,373
01/20/1999,14:46,53.03,53.09,53.03,53.09,75427
01/20/1999,14:47,53.09,53.14,53.03,53.11,121355
01/20/1999,14:48,53.09,53.11,53.04,53.08,38834
01/20/1999,14:49,53.06,53.14,53.06,53.14,29125
01/20/1999,14:50,53.14,53.14,53.03,53.08,209104
01/20/1999,14:51,53.03,53.08,52.99,53.03,24644
01/20/1999,14:52,53.06,53.06,52.98,52.98,34726
01/20/1999,14:53,52.99,53.03,52.84,52.89,73560
01/20/1999,14:54,52.96,52.96,52.83,52.96,20910
01/20/1999,14:55,52.96,52.96,52.93,52.94,4107
01/20/1999,14:56,52.94,52.99,52.91,52.99,36593
01/20/1999,14:57,53.01,53.01,52.93,52.96,39954
01/20/1999,14:58,52.93,53.01,52.91,53.01,19417
01/20/1999,14:59,52.99,52.99,52.91,52.93,22404
01/20/1999,15:00,52.91,52.94,52.89,52.94,21657
01/20/1999,15:01,52.89,52.89,52.47,52.62,213585
01/20/1999,15:02,52.49,52.76,52.49,52.62,146373
01/20/1999,15:03,52.62,52.74,52.56,52.56,110153
01/20/1999,15:04,52.56,52.57,52.56,52.57,17176
01/20/1999,15:05,52.56,52.76,52.56,52.66,166536
01/20/1999,15:06,52.76,52.83,52.67,52.76,77667
01/20/1999,15:07,52.74,52.76,52.62,52.62,69826
01/20/1999,15:08,52.76,52.76,52.56,52.59,63478
01/20/1999,15:09,52.59,52.59,52.49,52.49,86629
01/20/1999,15:10,52.49,52.49,52.36,52.49,84388
01/20/1999,15:11,52.51,52.57,52.49,52.56,20910
01/20/1999,15:12,52.57,52.57,52.52,52.54,15683
01/20/1999,15:13,52.52,52.61,52.52,52.61,42941
01/20/1999,15:14,52.59,52.62,52.49,52.54,74680
01/20/1999,15:15,52.54,52.54,52.44,52.44,81401
01/20/1999,15:16,52.54,52.54,52.22,52.34,110153
01/20/1999,15:17,52.22,52.42,52.22,52.36,88496
01/20/1999,15:18,52.42,52.42,52.22,52.22,81774
01/20/1999,15:19,52.31,52.31,52.09,52.14,85882
01/20/1999,15:20,52.19,52.19,52.11,52.14,16056
01/20/1999,15:21,52.19,52.22,52.16,52.19,67585
01/20/1999,15:22,52.16,52.29,52.16,52.29,39954
01/20/1999,15:23,52.34,52.36,52.21,52.27,99698
01/20/1999,15:24,52.26,52.36,52.26,52.34,53396
01/20/1999,15:25,52.36,52.36,52.32,52.36,40701
01/20/1999,15:26,52.32,52.39,52.32,52.34,67585
01/20/1999,15:27,52.29,52.39,52.29,52.36,79161
01/20/1999,15:28,52.32,52.49,52.32,52.42,98577
01/20/1999,15:29,52.42,52.44,52.39,52.39,44061
01/20/1999,15:30,52.39,52.46,52.37,52.41,34726
01/20/1999,15:31,52.41,52.42,52.39,52.39,36967
01/20/1999,15:32,52.39,52.39,52.22,52.22,67212
01/20/1999,15:33,52.22,52.22,52.11,52.11,76547
01/20/1999,15:34,52.12,52.12,52.04,52.06,50409
01/20/1999,15:35,52.02,52.14,52.01,52.09,95964
01/20/1999,15:36,52.06,52.12,51.97,52.12,56757
01/20/1999,15:37,52.09,52.12,51.97,52.06,56757
01/20/1999,15:38,51.96,51.99,51.89,51.9,147493
01/20/1999,15:39,51.89,51.92,51.89,51.89,16056
01/20/1999,15:40,51.96,52.09,51.96,52.09,221799
01/20/1999,15:41,51.97,52.07,51.69,51.69,85135
01/20/1999,15:42,51.69,52.01,51.69,51.82,214331
01/20/1999,15:43,51.82,52.01,51.69,51.82,72440
01/20/1999,15:44,51.96,52.09,51.94,52.09,100818
01/20/1999,15:45,52.02,52.19,52.02,52.19,44435
01/20/1999,15:46,52.16,52.22,52.09,52.21,204623
01/20/1999,15:47,52.16,52.16,52.12,52.16,20910
01/20/1999,15:48,52.11,52.14,51.89,51.89,109033
01/20/1999,15:49,51.89,51.89,51.67,51.67,132557
01/20/1999,15:50,51.69,51.7,51.59,51.59,202383
01/20/1999,15:51,51.59,51.69,51.59,51.69,63478
01/20/1999,15:52,51.69,51.82,51.69,51.8,51156
01/20/1999,15:53,51.82,51.89,51.77,51.89,58624
01/20/1999,15:54,51.82,51.85,51.75,51.8,50782
01/20/1999,15:55,51.82,51.84,51.75,51.84,43314
01/20/1999,15:56,51.82,51.85,51.8,51.85,61984
01/20/1999,15:57,51.89,51.89,51.82,51.84,90736
01/20/1999,15:58,51.89,51.96,51.84,51.96,99324
01/20/1999,15:59,51.99,52.02,51.94,52.02,90736
01/20/1999,16:00,52.01,52.02,52.01,52.01,269221
01/20/1999,16:01,52.01,52.01,52.01,52.01,3734
01/20/1999,16:03,52.02,52.02,52.02,52.02,4481
01/20/1999,16:04,52.02,52.02,52.02,52.02,2987
01/20/1999,16:06,51.97,51.97,51.97,51.97,373
01/20/1999,16:07,52.02,52.02,52.02,52.02,373
01/20/1999,16:22,52.09,52.09,52.09,52.09,3734
01/20/1999,16:24,52.09,52.09,52.09,52.09,1867
01/21/1999,09:30,52.93,53.01,52.93,52.93,995110
01/21/1999,09:31,52.93,53.01,52.84,52.93,154214
01/21/1999,09:32,52.93,52.99,52.74,52.83,131437
01/21/1999,09:33,52.86,52.86,52.72,52.74,190807
01/21/1999,09:34,52.74,52.83,52.72,52.79,107166
01/21/1999,09:35,52.81,52.86,52.79,52.83,189314
01/21/1999,09:36,52.83,52.83,52.74,52.76,211718
01/21/1999,09:37,52.79,52.81,52.76,52.79,101565
01/21/1999,09:38,52.78,52.83,52.76,52.81,81401
01/21/1999,09:39,52.83,52.91,52.79,52.84,127329
01/21/1999,09:40,52.93,53.03,52.86,53.03,186326
01/21/1999,09:41,53.03,53.03,52.91,53.03,228894
01/21/1999,09:42,53.09,53.09,53.01,53.04,138905
01/21/1999,09:43,53.01,53.09,52.89,52.89,91110
01/21/1999,09:44,52.98,53.03,52.76,52.91,200889
01/21/1999,09:45,52.79,53.03,52.74,52.74,16803
01/21/1999,09:46,52.76,52.79,52.74,52.79,251671
01/21/1999,09:47,52.78,52.91,52.78,52.89,172884
01/21/1999,09:48,52.93,52.93,52.93,52.93,20164
01/21/1999,09:49,52.93,53.01,52.93,52.93,79161
01/21/1999,09:50,52.93,53.01,52.83,52.83,25765
01/21/1999,09:51,52.89,52.93,52.83,52.93,23898
01/21/1999,09:52,52.84,52.91,52.83,52.91,21284
01/21/1999,09:53,52.91,52.91,52.84,52.88,21284
01/21/1999,09:54,52.91,53.03,52.88,52.89,97457
01/21/1999,09:55,52.89,52.96,52.86,52.96,277436
01/21/1999,09:56,52.83,52.96,52.83,52.83,278930
01/21/1999,09:57,52.93,52.96,52.78,52.83,153841
01/21/1999,09:58,52.84,52.84,52.74,52.74,77667
01/21/1999,09:59,52.76,52.76,52.66,52.76,20910
01/21/1999,10:00,52.72,52.74,52.64,52.71,182966
01/21/1999,10:01,52.69,52.69,52.64,52.64,59744
01/21/1999,10:02,52.66,52.69,52.56,52.56,71693
01/21/1999,10:03,52.56,52.56,52.49,52.51,756881
01/21/1999,10:04,52.51,52.51,52.42,52.42,181846
01/21/1999,10:05,52.44,52.44,52.42,52.42,104925
01/21/1999,10:06,52.44,52.57,52.44,52.52,196782
01/21/1999,10:07,52.56,52.56,52.52,52.56,51156
01/21/1999,10:08,52.54,52.59,52.51,52.51,156081
01/21/1999,10:09,52.54,52.57,52.51,52.56,54890
01/21/1999,10:10,52.56,52.56,52.49,52.49,187820
01/21/1999,10:11,52.51,52.51,52.46,52.49,19417
01/21/1999,10:12,52.47,52.49,52.36,52.36,110526
01/21/1999,10:13,52.36,52.36,52.36,52.36,52649
01/21/1999,10:14,52.36,52.36,52.36,52.36,10082
01/21/1999,10:15,52.36,52.36,52.31,52.36,125462
01/21/1999,10:16,52.29,52.36,52.22,52.26,169523
01/21/1999,10:17,52.22,52.26,52.22,52.22,152347
01/21/1999,10:18,52.19,52.21,52.09,52.09,151974
01/21/1999,10:19,52.11,52.16,52.04,52.09,44808
01/21/1999,10:20,52.09,52.09,52.07,52.07,5228
01/21/1999,10:21,52.09,52.09,52.02,52.02,81028
01/21/1999,10:22,52.04,52.04,51.96,52.02,94844
01/21/1999,10:23,51.97,52.02,51.97,52.01,134051
01/21/1999,10:24,52.02,52.02,52.01,52.02,163549
01/21/1999,10:25,52.02,52.09,52.02,52.09,620964
01/21/1999,10:26,52.09,52.27,52.01,52.22,303201
01/21/1999,10:27,52.29,52.29,52.17,52.17,36967
01/21/1999,10:28,52.22,52.22,52.12,52.16,181472
01/21/1999,10:29,52.09,52.22,52.04,52.04,225160
01/21/1999,10:30,52.06,52.06,52.04,52.06,116127
01/21/1999,10:31,52.06,52.06,52.04,52.06,23151
01/21/1999,10:32,52.06,52.06,52.02,52.02,68332
01/21/1999,10:33,52.02,52.06,51.96,51.97,215078
01/21/1999,10:34,51.96,51.97,51.82,51.82,61238
01/21/1999,10:35,51.85,51.85,51.77,51.84,29872
01/21/1999,10:36,51.82,51.84,51.8,51.82,7841
01/21/1999,10:37,51.82,51.82,51.82,51.82,1120
01/21/1999,10:38,51.79,51.82,51.75,51.75,312909
01/21/1999,10:39,51.79,51.8,51.75,51.77,113887
01/21/1999,10:40,51.79,51.92,51.77,51.92,201636
01/21/1999,10:41,51.96,51.96,51.82,51.82,100445
01/21/1999,10:42,51.92,51.92,51.82,51.89,22404
01/21/1999,10:43,51.92,51.92,51.89,51.9,104179
01/21/1999,10:44,51.89,51.96,51.89,51.96,80654
01/21/1999,10:45,51.96,51.96,51.89,51.92,166910
01/21/1999,10:46,51.94,51.94,51.85,51.89,87749
01/21/1999,10:47,51.89,51.92,51.84,51.89,88122
01/21/1999,10:48,51.89,51.99,51.87,51.99,38087
01/21/1999,10:49,51.96,51.96,51.87,51.9,65345
01/21/1999,10:50,51.9,51.94,51.85,51.9,42568
01/21/1999,10:51,51.94,51.94,51.92,51.94,50782
01/21/1999,10:52,51.94,52.06,51.94,52.06,107166
01/21/1999,10:53,52.09,52.09,51.96,51.96,66839
01/21/1999,10:54,52.09,52.17,52.02,52.09,89616
01/21/1999,10:55,52.12,52.16,52.12,52.16,8215
01/21/1999,10:56,52.12,52.16,52.09,52.12,78041
01/21/1999,10:57,52.12,52.12,52.04,52.09,54143
01/21/1999,10:58,52.09,52.09,52.06,52.09,78414
01/21/1999,10:59,52.07,52.14,52.07,52.14,54890
01/21/1999,11:00,52.12,52.29,52.09,52.27,194168
01/21/1999,11:01,52.27,52.29,52.22,52.29,44061
01/21/1999,11:02,52.29,52.44,52.26,52.39,190434
01/21/1999,11:03,52.42,52.46,52.36,52.41,107913
01/21/1999,11:04,52.41,52.49,52.41,52.44,105299
01/21/1999,11:05,52.42,52.49,52.36,52.37,68332
01/21/1999,11:06,52.36,52.37,52.19,52.27,473844
01/21/1999,11:07,52.27,52.34,52.22,52.27,47422
01/21/1999,11:08,52.29,52.34,52.29,52.34,64972
01/21/1999,11:09,52.32,52.34,52.32,52.32,46675
01/21/1999,11:10,52.34,52.37,52.32,52.37,103058
01/21/1999,11:11,52.37,52.37,52.27,52.31,51903
01/21/1999,11:12,52.34,52.34,52.22,52.22,75053
01/21/1999,11:13,52.24,52.24,52.17,52.19,113887
01/21/1999,11:14,52.19,52.22,52.16,52.21,51156
01/21/1999,11:15,52.19,52.22,52.17,52.21,64972
01/21/1999,11:16,52.17,52.21,52.16,52.16,82895
01/21/1999,11:17,52.16,52.17,52.12,52.14,25018
01/21/1999,11:18,52.14,52.19,52.14,52.19,45928
01/21/1999,11:19,52.19,52.21,52.17,52.21,58250
01/21/1999,11:20,52.21,52.21,52.19,52.19,9708
01/21/1999,11:21,52.19,52.19,52.11,52.11,39580
01/21/1999,11:22,52.12,52.14,52.04,52.06,68706
01/21/1999,11:23,52.07,52.07,52.04,52.07,43314
01/21/1999,11:24,52.09,52.09,52.02,52.04,42941
01/21/1999,11:25,52.02,52.04,52.01,52.02,78787
01/21/1999,11:26,52.02,52.04,52.01,52.04,32112
01/21/1999,11:27,52.07,52.09,52.04,52.09,83268
01/21/1999,11:28,52.09,52.11,52.09,52.09,61611
01/21/1999,11:29,52.11,52.14,52.09,52.12,65345
01/21/1999,11:30,52.11,52.21,52.11,52.17,48542
01/21/1999,11:31,52.19,52.22,52.19,52.22,38834
01/21/1999,11:32,52.24,52.26,52.22,52.26,16056
01/21/1999,11:33,52.22,52.31,52.22,52.24,36967
01/21/1999,11:34,52.29,52.32,52.26,52.32,44061
01/21/1999,11:35,52.32,52.36,52.32,52.36,35100
01/21/1999,11:36,52.36,52.42,52.36,52.42,78414
01/21/1999,11:37,52.36,52.41,52.32,52.32,50036
01/21/1999,11:38,52.32,52.36,52.27,52.27,29499
01/21/1999,11:39,52.27,52.32,52.26,52.31,79908
01/21/1999,11:40,52.31,52.36,52.31,52.32,50782
01/21/1999,11:41,52.32,52.39,52.29,52.31,103805
01/21/1999,11:42,52.31,52.31,52.26,52.26,110526
01/21/1999,11:43,52.26,52.27,52.17,52.22,106792
01/21/1999,11:44,52.17,52.22,52.16,52.17,79161
01/21/1999,11:45,52.16,52.19,52.16,52.16,43688
01/21/1999,11:46,52.14,52.16,52.12,52.12,58997
01/21/1999,11:47,52.14,52.14,52.06,52.06,100071
01/21/1999,11:48,52.07,52.07,52.04,52.07,91856
01/21/1999,11:49,52.07,52.07,52.07,52.07,6721
01/21/1999,11:50,52.07,52.19,52.06,52.19,111273
01/21/1999,11:51,52.11,52.11,52.09,52.11,48915
01/21/1999,11:52,52.12,52.14,52.09,52.12,17923
01/21/1999,11:53,52.12,52.26,52.12,52.26,62358
01/21/1999,11:54,52.19,52.27,52.19,52.22,87002
01/21/1999,11:55,52.24,52.24,52.19,52.19,22031
01/21/1999,11:56,52.16,52.21,52.16,52.19,14936
01/21/1999,11:57,52.19,52.22,52.17,52.22,47422
01/21/1999,11:58,52.24,52.29,52.22,52.29,14936
01/21/1999,11:59,52.26,52.27,52.22,52.22,42568
01/21/1999,12:00,52.22,52.22,52.16,52.17,16803
01/21/1999,12:01,52.19,52.19,52.16,52.16,39580
01/21/1999,12:02,52.17,52.19,52.16,52.17,38834
01/21/1999,12:03,52.17,52.17,52.16,52.17,8215
01/21/1999,12:04,52.16,52.17,52.14,52.14,18297
01/21/1999,12:05,52.16,52.17,52.14,52.17,28752
01/21/1999,12:06,52.17,52.24,52.16,52.24,46302
01/21/1999,12:07,52.26,52.34,52.26,52.34,40327
01/21/1999,12:08,52.32,52.37,52.31,52.37,84015
01/21/1999,12:09,52.36,52.37,52.32,52.32,54143
01/21/1999,12:10,52.31,52.36,52.31,52.34,34726
01/21/1999,12:11,52.34,52.37,52.32,52.32,18297
01/21/1999,12:12,52.36,52.36,52.27,52.36,25391
01/21/1999,12:13,52.32,52.34,52.27,52.29,25018
01/21/1999,12:14,52.27,52.29,52.27,52.27,27632
01/21/1999,12:15,52.27,52.32,52.27,52.32,45928
01/21/1999,12:16,52.32,52.41,52.32,52.41,49289
01/21/1999,12:17,52.39,52.42,52.39,52.42,51903
01/21/1999,12:18,52.41,52.42,52.34,52.39,82148
01/21/1999,12:19,52.34,52.41,52.34,52.41,79908
01/21/1999,12:20,52.41,52.41,52.32,52.34,58250
01/21/1999,12:21,52.34,52.36,52.31,52.32,110526
01/21/1999,12:22,52.31,52.34,52.31,52.32,48542
01/21/1999,12:23,52.32,52.32,52.27,52.29,96337
01/21/1999,12:24,52.27,52.29,52.26,52.27,35100
01/21/1999,12:25,52.27,52.27,52.24,52.26,78787
01/21/1999,12:26,52.27,52.32,52.27,52.32,44808
01/21/1999,12:27,52.32,52.41,52.29,52.41,98578
01/21/1999,12:28,52.34,52.36,52.27,52.31,43314
01/21/1999,12:29,52.32,52.34,52.32,52.34,58624
01/21/1999,12:30,52.34,52.34,52.32,52.34,90736
01/21/1999,12:31,52.34,52.41,52.34,52.41,65345
01/21/1999,12:32,52.41,52.41,52.37,52.41,45928
01/21/1999,12:33,52.41,52.41,52.36,52.37,20164
01/21/1999,12:34,52.37,52.39,52.36,52.39,26511
01/21/1999,12:35,52.37,52.39,52.36,52.37,19790
01/21/1999,12:36,52.36,52.37,52.29,52.36,47795
01/21/1999,12:37,52.37,52.37,52.36,52.37,20910
01/21/1999,12:38,52.37,52.37,52.36,52.37,10082
01/21/1999,12:39,52.36,52.37,52.34,52.36,39580
01/21/1999,12:40,52.34,52.36,52.32,52.36,43314
01/21/1999,12:41,52.34,52.36,52.32,52.36,32859
01/21/1999,12:42,52.31,52.36,52.27,52.27,53770
01/21/1999,12:43,52.27,52.27,52.26,52.27,73186
01/21/1999,12:44,52.26,52.27,52.26,52.27,92603
01/21/1999,12:45,52.29,52.32,52.29,52.32,58250
01/21/1999,12:46,52.36,52.36,52.31,52.31,44435
01/21/1999,12:47,52.29,52.32,52.29,52.29,26138
01/21/1999,12:48,52.31,52.31,52.26,52.26,12322
01/21/1999,12:49,52.27,52.27,52.26,52.26,14936
01/21/1999,12:50,52.26,52.27,52.24,52.24,46675
01/21/1999,12:51,52.26,52.27,52.22,52.22,333073
01/21/1999,12:52,52.22,52.22,52.21,52.21,53770
01/21/1999,12:53,52.22,52.27,52.21,52.27,86629
01/21/1999,12:54,52.27,52.34,52.26,52.32,51529
01/21/1999,12:55,52.27,52.34,52.27,52.32,42941
01/21/1999,12:56,52.34,52.34,52.27,52.32,37713
01/21/1999,12:57,52.29,52.31,52.29,52.29,59371
01/21/1999,12:58,52.27,52.31,52.24,52.27,59371
01/21/1999,12:59,52.29,52.29,52.27,52.29,7095
01/21/1999,13:00,52.27,52.27,52.16,52.17,117248
01/21/1999,13:01,52.17,52.19,52.16,52.19,45181
01/21/1999,13:02,52.19,52.19,52.17,52.17,66839
01/21/1999,13:03,52.16,52.26,52.16,52.26,50036
01/21/1999,13:04,52.26,52.31,52.22,52.31,36220
01/21/1999,13:05,52.32,52.32,52.26,52.26,22031
01/21/1999,13:06,52.26,52.27,52.26,52.27,18297
01/21/1999,13:07,52.22,52.22,52.22,52.22,42568
01/21/1999,13:08,52.19,52.24,52.17,52.17,75427
01/21/1999,13:09,52.14,52.22,52.14,52.22,25018
01/21/1999,13:10,52.19,52.24,52.19,52.24,19043
01/21/1999,13:11,52.24,52.27,52.22,52.24,112020
01/21/1999,13:12,52.27,52.29,52.22,52.22,78414
01/21/1999,13:13,52.26,52.27,52.22,52.24,12696
01/21/1999,13:14,52.22,52.26,52.19,52.22,64598
01/21/1999,13:15,52.22,52.24,52.12,52.19,60864
01/21/1999,13:16,52.19,52.19,52.11,52.11,50036
01/21/1999,13:17,52.17,52.19,52.11,52.19,28378
01/21/1999,13:18,52.17,52.19,52.14,52.16,33606
01/21/1999,13:19,52.16,52.22,52.16,52.22,57130
01/21/1999,13:20,52.24,52.26,52.24,52.24,53023
01/21/1999,13:21,52.26,52.31,52.26,52.31,79161
01/21/1999,13:22,52.29,52.32,52.27,52.29,50409
01/21/1999,13:23,52.31,52.32,52.24,52.26,68332
01/21/1999,13:24,52.32,52.36,52.32,52.36,39954
01/21/1999,13:25,52.36,52.39,52.32,52.32,32486
01/21/1999,13:26,52.36,52.36,52.31,52.36,22404
01/21/1999,13:27,52.32,52.36,52.27,52.34,25391
01/21/1999,13:28,52.31,52.36,52.29,52.31,50782
01/21/1999,13:29,52.31,52.31,52.29,52.29,11202
01/21/1999,13:30,52.31,52.32,52.27,52.32,35100
01/21/1999,13:31,52.29,52.29,52.29,52.29,20164
01/21/1999,13:32,52.27,52.29,52.26,52.26,8962
01/21/1999,13:33,52.26,52.26,52.21,52.22,35473
01/21/1999,13:34,52.22,52.22,52.17,52.19,40701
01/21/1999,13:35,52.22,52.26,52.19,52.26,49662
01/21/1999,13:36,52.24,52.29,52.24,52.29,29872
01/21/1999,13:37,52.29,52.39,52.29,52.39,56757
01/21/1999,13:38,52.39,52.44,52.36,52.42,74680
01/21/1999,13:39,52.46,52.47,52.42,52.47,40701
01/21/1999,13:40,52.46,52.47,52.32,52.37,190434
01/21/1999,13:41,52.36,52.46,52.32,52.42,49662
01/21/1999,13:42,52.41,52.42,52.36,52.36,29125
01/21/1999,13:43,52.36,52.36,52.31,52.31,60117
01/21/1999,13:44,52.32,52.34,52.31,52.34,12322
01/21/1999,13:45,52.29,52.31,52.27,52.29,13442
01/21/1999,13:46,52.26,52.27,52.26,52.27,41447
01/21/1999,13:47,52.27,52.32,52.27,52.32,64598
01/21/1999,13:48,52.32,52.46,52.32,52.42,97084
01/21/1999,13:49,52.42,52.44,52.39,52.44,91110
01/21/1999,13:50,52.42,52.42,52.36,52.37,56010
01/21/1999,13:51,52.37,52.39,52.32,52.34,34353
01/21/1999,13:52,52.31,52.32,52.31,52.32,30619
01/21/1999,13:53,52.32,52.32,52.29,52.32,24644
01/21/1999,13:54,52.29,52.29,52.16,52.17,184833
01/21/1999,13:55,52.16,52.16,52.16,52.16,13069
01/21/1999,13:56,52.12,52.16,52.09,52.11,235242
01/21/1999,13:57,52.09,52.12,52.09,52.12,16056
01/21/1999,13:58,52.11,52.22,52.09,52.22,169523
01/21/1999,13:59,52.22,52.26,52.22,52.26,51156
01/21/1999,14:00,52.27,52.27,52.22,52.26,116127
01/21/1999,14:01,52.27,52.27,52.22,52.24,81775
01/21/1999,14:02,52.16,52.22,52.12,52.16,40701
01/21/1999,14:03,52.12,52.16,52.12,52.12,29872
01/21/1999,14:04,52.16,52.16,52.12,52.12,45928
01/21/1999,14:05,52.14,52.17,52.12,52.17,82895
01/21/1999,14:06,52.19,52.19,52.16,52.19,82895
01/21/1999,14:07,52.19,52.21,52.16,52.21,67959
01/21/1999,14:08,52.19,52.21,52.19,52.21,21284
01/21/1999,14:09,52.21,52.22,52.19,52.19,49662
01/21/1999,14:10,52.19,52.22,52.17,52.17,28005
01/21/1999,14:11,52.19,52.19,52.12,52.14,41074
01/21/1999,14:12,52.12,52.12,52.09,52.12,72066
01/21/1999,14:13,52.09,52.11,52.04,52.06,72066
01/21/1999,14:14,52.06,52.07,52.02,52.07,23524
01/21/1999,14:15,52.06,52.07,52.02,52.06,27632
01/21/1999,14:16,52.04,52.06,52.04,52.04,14189
01/21/1999,14:17,52.06,52.09,52.02,52.09,130690
01/21/1999,14:18,52.07,52.16,52.07,52.16,203503
01/21/1999,14:19,52.12,52.14,52.06,52.09,66092
01/21/1999,14:20,52.06,52.07,52.06,52.06,36220
01/21/1999,14:21,52.06,52.07,52.02,52.06,46302
01/21/1999,14:22,52.06,52.06,52.02,52.06,55263
01/21/1999,14:23,52.06,52.06,51.94,51.94,187447
01/21/1999,14:24,51.94,52.01,51.94,52.01,56757
01/21/1999,14:25,51.99,52.09,51.99,52.07,65345
01/21/1999,14:26,52.11,52.14,52.07,52.12,108659
01/21/1999,14:27,52.11,52.12,52.09,52.09,43688
01/21/1999,14:28,52.04,52.09,52.04,52.04,57504
01/21/1999,14:29,52.01,52.06,51.99,52.02,58250
01/21/1999,14:30,51.99,51.99,51.82,51.84,274075
01/21/1999,14:31,51.82,51.85,51.79,51.82,76174
01/21/1999,14:32,51.82,51.94,51.79,51.79,203876
01/21/1999,14:33,51.82,51.89,51.79,51.89,54143
01/21/1999,14:34,51.89,51.9,51.82,51.87,25391
01/21/1999,14:35,51.9,51.9,51.9,51.9,2240
01/21/1999,14:36,51.94,51.96,51.89,51.94,143012
01/21/1999,14:37,51.92,51.96,51.92,51.96,55637
01/21/1999,14:38,51.97,52.04,51.97,52.02,63105
01/21/1999,14:39,52.02,52.02,51.94,51.96,78787
01/21/1999,14:40,51.97,52.02,51.84,51.84,60117
01/21/1999,14:41,51.84,51.85,51.75,51.75,81028
01/21/1999,14:42,51.69,51.77,51.62,51.64,176245
01/21/1999,14:43,51.64,51.69,51.44,51.47,185206
01/21/1999,14:44,51.52,51.54,51.44,51.5,84015
01/21/1999,14:45,51.55,51.64,51.55,51.62,78041
01/21/1999,14:46,51.64,51.69,51.6,51.69,105299
01/21/1999,14:47,51.69,51.87,51.64,51.87,149733
01/21/1999,14:48,51.84,51.96,51.77,51.77,80281
01/21/1999,14:49,51.79,51.84,51.75,51.79,91110
01/21/1999,14:50,51.75,51.77,51.72,51.74,107913
01/21/1999,14:51,51.74,51.75,51.69,51.69,63478
01/21/1999,14:52,51.67,51.77,51.67,51.77,160935
01/21/1999,14:53,51.75,51.85,51.75,51.85,88869
01/21/1999,14:54,51.85,51.94,51.85,51.94,79161
01/21/1999,14:55,51.94,52.09,51.92,52.06,157948
01/21/1999,14:56,52.06,52.06,51.9,51.96,63851
01/21/1999,14:57,51.92,51.99,51.89,51.99,78414
01/21/1999,14:58,52.04,52.04,51.96,52.02,83642
01/21/1999,14:59,52.06,52.11,52.04,52.11,54143
01/21/1999,15:00,52.06,52.22,52.04,52.22,161309
01/21/1999,15:01,52.16,52.22,52.14,52.21,57877
01/21/1999,15:02,52.21,52.22,52.21,52.21,44435
01/21/1999,15:03,52.21,52.22,52.16,52.16,184459
01/21/1999,15:04,52.17,52.21,52.12,52.12,102312
01/21/1999,15:05,52.16,52.22,52.12,52.22,79534
01/21/1999,15:06,52.16,52.22,52.12,52.19,77294
01/21/1999,15:07,52.22,52.26,52.19,52.24,101191
01/21/1999,15:08,52.26,52.26,52.16,52.16,129196
01/21/1999,15:09,52.14,52.19,52.11,52.14,73560
01/21/1999,15:10,52.16,52.21,52.12,52.21,64225
01/21/1999,15:11,52.19,52.26,52.12,52.26,194915
01/21/1999,15:12,52.26,52.29,52.26,52.29,51903
01/21/1999,15:13,52.29,52.47,52.29,52.39,181846
01/21/1999,15:14,52.44,52.62,52.29,52.62,119115
01/21/1999,15:15,52.57,52.79,52.56,52.79,179979
01/21/1999,15:16,52.79,52.89,52.72,52.89,418581
01/21/1999,15:17,52.89,52.89,52.76,52.76,114634
01/21/1999,15:18,52.76,52.78,52.64,52.71,123222
01/21/1999,15:19,52.66,52.74,52.62,52.62,279303
01/21/1999,15:20,52.71,52.72,52.56,52.57,84388
01/21/1999,15:21,52.61,52.61,52.56,52.56,105299
01/21/1999,15:22,52.59,52.62,52.47,52.49,101565
01/21/1999,15:23,52.49,52.62,52.49,52.62,181099
01/21/1999,15:24,52.62,52.67,52.62,52.67,235989
01/21/1999,15:25,52.67,52.78,52.66,52.78,188940
01/21/1999,15:26,52.74,52.83,52.71,52.78,189314
01/21/1999,15:27,52.83,52.83,52.74,52.74,101938
01/21/1999,15:28,52.78,52.81,52.74,52.79,51156
01/21/1999,15:29,52.79,52.81,52.69,52.72,79161
01/21/1999,15:30,52.72,52.72,52.57,52.57,143386
01/21/1999,15:31,52.57,52.62,52.56,52.61,188940
01/21/1999,15:32,52.62,52.76,52.62,52.72,187073
01/21/1999,15:33,52.83,52.99,52.83,52.98,182966
01/21/1999,15:34,52.99,53.01,52.89,53.01,126583
01/21/1999,15:35,52.93,52.96,52.86,52.91,157948
01/21/1999,15:36,52.89,52.93,52.86,52.86,34726
01/21/1999,15:37,52.91,52.91,52.76,52.76,130317
01/21/1999,15:38,52.76,52.93,52.76,52.89,210971
01/21/1999,15:39,52.89,52.89,52.84,52.89,92977
01/21/1999,15:40,52.89,52.89,52.83,52.89,76174
01/21/1999,15:41,52.88,52.91,52.86,52.88,47048
01/21/1999,15:42,52.88,52.89,52.83,52.89,56010
01/21/1999,15:43,52.89,52.89,52.69,52.83,126956
01/21/1999,15:44,52.83,52.89,52.78,52.79,89989
01/21/1999,15:45,52.76,52.79,52.72,52.72,66839
01/21/1999,15:46,52.72,52.72,52.59,52.62,141145
01/21/1999,15:47,52.57,52.69,52.52,52.69,82521
01/21/1999,15:48,52.69,52.72,52.62,52.62,73933
01/21/1999,15:49,52.69,52.72,52.62,52.72,155334
01/21/1999,15:50,52.72,52.76,52.67,52.74,148240
01/21/1999,15:51,52.76,52.78,52.72,52.76,377507
01/21/1999,15:52,52.81,52.83,52.79,52.81,18297
01/21/1999,15:53,52.79,52.86,52.79,52.84,352116
01/21/1999,15:54,52.84,52.89,52.76,52.81,159068
01/21/1999,15:55,52.83,52.91,52.79,52.89,191554
01/21/1999,15:56,52.86,52.91,52.83,52.83,285651
01/21/1999,15:57,52.83,52.89,52.78,52.84,290132
01/21/1999,15:58,52.86,52.93,52.76,52.81,251298
01/21/1999,15:59,52.83,52.93,52.66,52.71,185953
01/21/1999,16:00,52.83,52.83,52.76,52.81,110526
01/21/1999,16:01,52.78,52.78,52.76,52.76,669132
01/21/1999,16:02,52.76,52.76,52.76,52.76,373
01/21/1999,16:03,52.79,52.79,52.79,52.79,2614
01/21/1999,16:04,52.79,52.79,52.79,52.79,4854
01/21/1999,16:05,52.76,52.76,52.76,52.76,3361
01/22/1999,09:36,49.31,49.31,49.31,49.31,3736704
01/22/1999,09:37,49.31,49.48,49.31,49.38,201500
01/22/1999,09:38,49.48,49.51,49.31,49.51,247397
01/22/1999,09:39,49.48,49.51,49.31,49.44,150752
01/22/1999,09:40,49.43,49.44,49.31,49.33,594052
01/22/1999,09:41,49.33,49.43,49.21,49.28,113437
01/22/1999,09:42,49.28,49.28,49.04,49.26,583977
01/22/1999,09:43,49.19,49.28,49.04,49.04,133960
01/22/1999,09:44,49.04,49.04,48.77,48.77,1554908
01/22/1999,09:45,49.04,49.04,48.77,48.91,233964
01/22/1999,09:46,49.04,49.04,48.77,48.98,290682
01/22/1999,09:47,48.91,49.03,48.77,48.91,250382
01/22/1999,09:48,48.91,49.18,48.87,48.98,860106
01/22/1999,09:49,48.98,49.31,48.94,49.19,430240
01/22/1999,09:50,49.19,49.31,49.11,49.31,263442
01/22/1999,09:51,49.31,49.31,49.18,49.31,552632
01/22/1999,09:52,49.31,49.34,49.24,49.33,490316
01/22/1999,09:53,49.31,49.51,49.01,49.04,489570
01/22/1999,09:54,49.04,49.28,49.01,49.04,211948
01/22/1999,09:55,49.06,49.18,49.04,49.18,638829
01/22/1999,09:56,49.14,49.34,49.04,49.18,280234
01/22/1999,09:57,49.21,49.31,49.21,49.29,208217
01/22/1999,09:58,49.28,49.31,49.21,49.29,133587
01/22/1999,09:59,49.24,49.34,49.18,49.34,288070
01/22/1999,10:00,49.31,49.38,49.24,49.28,251129
01/22/1999,10:01,49.34,49.44,49.31,49.41,292175
01/22/1999,10:02,49.41,49.41,49.26,49.31,274637
01/22/1999,10:03,49.31,49.31,49.24,49.31,529124
01/22/1999,10:04,49.24,49.33,49.24,49.33,231725
01/22/1999,10:05,49.39,49.44,49.31,49.44,392179
01/22/1999,10:06,49.44,49.53,49.38,49.53,279488
01/22/1999,10:07,49.53,49.58,49.48,49.53,603753
01/22/1999,10:08,49.53,49.56,49.51,49.53,228740
01/22/1999,10:09,49.54,49.68,49.49,49.65,447031
01/22/1999,10:10,49.58,49.68,49.44,49.44,258218
01/22/1999,10:11,49.44,49.58,49.34,49.41,195903
01/22/1999,10:12,49.46,49.58,49.34,49.56,245905
01/22/1999,10:13,49.56,49.56,49.48,49.56,152244
01/22/1999,10:14,49.56,49.56,49.44,49.48,85824
01/22/1999,10:15,49.49,49.54,49.34,49.38,257099
01/22/1999,10:16,49.34,49.44,49.31,49.36,329863
01/22/1999,10:17,49.31,49.51,49.28,49.31,47390
01/22/1999,10:18,49.31,49.31,49.18,49.18,467554
01/22/1999,10:19,49.31,49.36,49.24,49.33,276129
01/22/1999,10:20,49.31,49.34,49.28,49.28,296279
01/22/1999,10:21,49.28,49.31,49.28,49.28,202992
01/22/1999,10:22,49.28,49.29,49.19,49.19,246651
01/22/1999,10:23,49.23,49.24,49.18,49.18,221650
01/22/1999,10:24,49.23,49.23,49.18,49.18,429120
01/22/1999,10:25,49.18,49.19,49.14,49.18,228367
01/22/1999,10:26,49.18,49.18,49.04,49.04,255980
01/22/1999,10:27,49.08,49.09,49.04,49.08,270905
01/22/1999,10:28,49.08,49.11,48.98,48.98,182469
01/22/1999,10:29,48.98,49.04,48.98,48.98,82466
01/22/1999,10:30,48.98,49.04,48.96,49.01,295906
01/22/1999,10:31,49.04,49.11,48.96,49.04,436583
01/22/1999,10:32,49.03,49.04,48.98,48.98,41419
01/22/1999,10:33,48.98,49.04,48.92,49.03,187320
01/22/1999,10:34,48.94,49.04,48.94,49.03,85451
01/22/1999,10:35,49.03,49.03,48.92,48.96,130602
01/22/1999,10:36,48.98,49.04,48.94,48.98,65674
01/22/1999,10:37,49.04,49.14,48.98,49.11,182469
01/22/1999,10:38,49.11,49.13,49.04,49.06,130975
01/22/1999,10:39,49.06,49.18,49.04,49.11,126870
01/22/1999,10:40,49.08,49.18,49.06,49.16,64181
01/22/1999,10:41,49.14,49.16,49.11,49.11,141796
01/22/1999,10:42,49.11,49.16,49.11,49.14,100377
01/22/1999,10:43,49.14,49.18,49.13,49.16,110452
01/22/1999,10:44,49.18,49.18,49.14,49.18,158961
01/22/1999,10:45,49.18,49.18,49.14,49.18,145155
01/22/1999,10:46,49.19,49.19,49.16,49.18,74256
01/22/1999,10:47,49.18,49.21,49.16,49.19,61569
01/22/1999,10:48,49.19,49.23,49.18,49.23,84705
01/22/1999,10:49,49.21,49.28,49.19,49.24,88809
01/22/1999,10:50,49.28,49.28,49.18,49.19,72391
01/22/1999,10:51,49.18,49.21,49.11,49.13,251502
01/22/1999,10:52,49.13,49.14,49.11,49.13,173887
01/22/1999,10:53,49.13,49.21,49.11,49.21,624277
01/22/1999,10:54,49.21,49.31,49.18,49.19,120527
01/22/1999,10:55,49.14,49.19,49.13,49.16,73510
01/22/1999,10:56,49.16,49.21,49.13,49.18,120900
01/22/1999,10:57,49.18,49.19,49.13,49.19,125005
01/22/1999,10:58,49.19,49.21,49.19,49.19,48882
01/22/1999,10:59,49.18,49.21,49.18,49.19,89929
01/22/1999,11:00,49.19,49.19,49.13,49.19,209336
01/22/1999,11:01,49.18,49.19,49.13,49.16,83212
01/22/1999,11:02,49.13,49.18,49.13,49.14,5597
01/22/1999,11:03,49.18,49.18,49.14,49.16,133960
01/22/1999,11:04,49.18,49.18,49.14,49.14,64555
01/22/1999,11:05,49.16,49.16,49.14,49.14,35822
01/22/1999,11:06,49.14,49.16,49.14,49.16,70898
01/22/1999,11:07,49.14,49.18,49.14,49.18,23881
01/22/1999,11:08,49.16,49.21,49.16,49.21,148886
01/22/1999,11:09,49.21,49.24,49.21,49.24,89929
01/22/1999,11:10,49.21,49.28,49.21,49.26,72764
01/22/1999,11:11,49.28,49.28,49.21,49.21,357849
01/22/1999,11:12,49.23,49.26,49.23,49.26,57092
01/22/1999,11:13,49.26,49.26,49.23,49.24,49256
01/22/1999,11:14,49.24,49.24,49.21,49.23,36195
01/22/1999,11:15,49.23,49.24,49.19,49.21,32464
01/22/1999,11:16,49.21,49.24,49.18,49.21,50375
01/22/1999,11:17,49.21,49.21,49.18,49.19,52987
01/22/1999,11:18,49.21,49.21,49.18,49.19,16792
01/22/1999,11:19,49.19,49.19,49.16,49.18,46270
01/22/1999,11:20,49.11,49.18,49.04,49.04,360834
01/22/1999,11:21,49.09,49.11,48.94,48.96,139930
01/22/1999,11:22,49.01,49.04,48.92,48.92,161200
01/22/1999,11:23,48.92,48.94,48.92,48.94,111571
01/22/1999,11:24,48.94,48.98,48.94,48.98,141423
01/22/1999,11:25,48.99,49.01,48.94,49.01,169409
01/22/1999,11:26,48.98,49.08,48.98,48.99,19031
01/22/1999,11:27,49.06,49.11,49.04,49.11,272398
01/22/1999,11:28,49.13,49.16,49.06,49.14,167543
01/22/1999,11:29,49.14,49.18,49.11,49.16,118288
01/22/1999,11:30,49.16,49.18,49.13,49.16,85078
01/22/1999,11:31,49.16,49.18,49.11,49.14,113437
01/22/1999,11:32,49.13,49.14,49.04,49.11,112318
01/22/1999,11:33,49.11,49.13,49.04,49.11,60823
01/22/1999,11:34,49.13,49.13,49.09,49.11,41419
01/22/1999,11:35,49.11,49.13,49.04,49.04,112691
01/22/1999,11:36,49.04,49.06,48.91,48.91,143662
01/22/1999,11:37,48.91,48.92,48.84,48.84,416060
01/22/1999,11:38,48.86,48.91,48.81,48.82,219038
01/22/1999,11:39,48.82,48.98,48.81,48.98,316429
01/22/1999,11:40,48.98,49.01,48.86,48.92,83212
01/22/1999,11:41,48.91,48.96,48.84,48.91,127617
01/22/1999,11:42,48.91,48.91,48.79,48.81,152244
01/22/1999,11:43,48.79,48.86,48.77,48.81,113810
01/22/1999,11:44,48.86,48.91,48.84,48.91,104108
01/22/1999,11:45,48.91,48.94,48.87,48.92,36942
01/22/1999,11:46,48.91,48.91,48.87,48.87,37688
01/22/1999,11:47,48.87,48.91,48.82,48.84,298145
01/22/1999,11:48,48.84,48.91,48.82,48.89,127990
01/22/1999,11:49,48.89,48.89,48.87,48.89,65301
01/22/1999,11:50,48.87,48.91,48.87,48.91,135453
01/22/1999,11:51,48.91,48.91,48.87,48.91,52987
01/22/1999,11:52,48.91,48.92,48.87,48.92,65301
01/22/1999,11:53,48.92,48.92,48.91,48.92,98138
01/22/1999,11:54,48.92,48.92,48.87,48.92,92168
01/22/1999,11:55,48.91,48.94,48.89,48.89,198888
01/22/1999,11:56,48.94,48.98,48.91,48.98,153737
01/22/1999,11:57,48.98,49.03,48.94,49.03,107093
01/22/1999,11:58,49.04,49.08,49.01,49.08,175753
01/22/1999,11:59,49.08,49.09,49.04,49.08,132841
01/22/1999,12:00,49.08,49.09,49.06,49.08,34330
01/22/1999,12:01,49.09,49.19,49.06,49.13,159334
01/22/1999,12:02,49.14,49.18,49.14,49.14,141050
01/22/1999,12:03,49.14,49.14,49.09,49.09,55972
01/22/1999,12:04,49.11,49.14,49.08,49.09,165678
01/22/1999,12:05,49.09,49.11,49.08,49.09,20523
01/22/1999,12:06,49.11,49.14,49.08,49.13,151871
01/22/1999,12:07,49.13,49.14,49.04,49.08,277995
01/22/1999,12:08,49.08,49.11,48.98,48.98,117542
01/22/1999,12:09,48.98,49.13,48.96,48.99,164931
01/22/1999,12:10,49.01,49.06,48.99,49.04,138811
01/22/1999,12:11,49.06,49.09,49.04,49.08,72018
01/22/1999,12:12,49.09,49.09,49.04,49.09,89929
01/22/1999,12:13,49.08,49.11,49.08,49.09,37315
01/22/1999,12:14,49.09,49.09,49.04,49.04,425016
01/22/1999,12:15,49.04,49.04,49.03,49.04,63808
01/22/1999,12:16,49.04,49.04,49.03,49.04,65301
01/22/1999,12:17,49.03,49.04,49.01,49.03,41419
01/22/1999,12:18,49.03,49.03,48.98,49.03,70525
01/22/1999,12:19,49.03,49.03,49.01,49.03,99631
01/22/1999,12:20,49.04,49.04,49.03,49.03,121646
01/22/1999,12:21,49.03,49.03,49.03,49.03,70525
01/22/1999,12:22,49.03,49.04,49.01,49.04,80600
01/22/1999,12:23,49.04,49.04,49.03,49.03,54480
01/22/1999,12:24,49.01,49.04,49.01,49.03,89556
01/22/1999,12:25,49.03,49.03,49.01,49.03,29852
01/22/1999,12:26,49.03,49.03,49.01,49.03,30598
01/22/1999,12:27,49.03,49.03,49.01,49.03,27240
01/22/1999,12:28,49.03,49.03,48.98,49.01,108213
01/22/1999,12:29,49.01,49.03,48.91,48.91,80227
01/22/1999,12:30,48.91,48.98,48.79,48.87,183962
01/22/1999,12:31,48.84,48.86,48.79,48.84,318295
01/22/1999,12:32,48.89,48.94,48.77,48.92,43285
01/22/1999,12:33,48.94,48.96,48.92,48.94,57838
01/22/1999,12:34,48.94,48.94,48.89,48.91,55226
01/22/1999,12:35,48.87,48.92,48.84,48.87,207470
01/22/1999,12:36,48.87,48.89,48.84,48.87,59331
01/22/1999,12:37,48.87,48.89,48.86,48.89,23135
01/22/1999,12:38,48.89,48.91,48.87,48.89,20896
01/22/1999,12:39,48.91,48.91,48.89,48.91,44031
01/22/1999,12:40,48.91,48.96,48.89,48.96,79107
01/22/1999,12:41,48.96,48.96,48.94,48.94,55972
01/22/1999,12:42,48.96,48.96,48.94,48.96,38434
01/22/1999,12:43,48.96,48.96,48.94,48.96,60077
01/22/1999,12:44,48.94,48.96,48.94,48.94,32837
01/22/1999,12:45,48.94,48.96,48.91,48.92,104855
01/22/1999,12:46,48.91,48.94,48.91,48.92,21643
01/22/1999,12:47,48.92,48.94,48.91,48.94,9329
01/22/1999,12:48,48.94,48.94,48.91,48.91,77615
01/22/1999,12:49,48.92,48.92,48.91,48.91,22389
01/22/1999,12:50,48.89,48.92,48.84,48.87,353744
01/22/1999,12:51,48.89,48.89,48.81,48.81,158588
01/22/1999,12:52,48.84,48.86,48.79,48.84,195530
01/22/1999,12:53,48.84,48.89,48.79,48.89,55226
01/22/1999,12:54,48.87,48.89,48.87,48.89,20150
01/22/1999,12:55,48.89,48.89,48.87,48.89,42166
01/22/1999,12:56,48.87,48.89,48.84,48.86,43658
01/22/1999,12:57,48.87,48.89,48.79,48.81,55226
01/22/1999,12:58,48.82,48.82,48.81,48.82,105974
01/22/1999,12:59,48.82,48.91,48.79,48.81,206724
01/22/1999,13:00,48.79,48.81,48.74,48.77,653755
01/22/1999,13:01,48.77,48.77,48.59,48.61,174633
01/22/1999,13:02,48.59,48.64,48.57,48.57,170155
01/22/1999,13:03,48.57,48.67,48.57,48.64,259711
01/22/1999,13:04,48.67,48.76,48.67,48.74,78734
01/22/1999,13:05,48.74,48.76,48.72,48.76,386954
01/22/1999,13:06,48.76,48.77,48.74,48.74,67167
01/22/1999,13:07,48.74,48.74,48.67,48.72,314937
01/22/1999,13:08,48.74,48.74,48.64,48.72,69406
01/22/1999,13:09,48.64,48.72,48.64,48.67,102616
01/22/1999,13:10,48.66,48.66,48.64,48.66,13060
01/22/1999,13:11,48.64,48.66,48.61,48.61,32837
01/22/1999,13:12,48.66,48.66,48.52,48.52,155230
01/22/1999,13:13,48.52,48.61,48.52,48.61,402627
01/22/1999,13:14,48.61,48.64,48.52,48.64,186947
01/22/1999,13:15,48.67,48.71,48.64,48.69,47017
01/22/1999,13:16,48.69,48.71,48.69,48.71,76868
01/22/1999,13:17,48.71,48.76,48.67,48.72,96645
01/22/1999,13:18,48.74,48.77,48.72,48.77,128363
01/22/1999,13:19,48.77,48.84,48.76,48.82,172394
01/22/1999,13:20,48.81,48.82,48.71,48.71,80600
01/22/1999,13:21,48.71,48.77,48.71,48.76,86943
01/22/1999,13:22,48.77,48.77,48.74,48.76,42166
01/22/1999,13:23,48.77,48.82,48.77,48.82,28359
01/22/1999,13:24,48.81,48.82,48.81,48.81,4478
01/22/1999,13:25,48.81,48.84,48.81,48.82,63062
01/22/1999,13:26,48.82,48.82,48.77,48.81,71271
01/22/1999,13:27,48.79,48.82,48.77,48.82,59704
01/22/1999,13:28,48.81,48.82,48.77,48.81,45524
01/22/1999,13:29,48.81,48.84,48.79,48.82,90302
01/22/1999,13:30,48.84,48.91,48.82,48.89,175006
01/22/1999,13:31,48.91,48.99,48.84,48.92,112691
01/22/1999,13:32,48.94,49.01,48.91,48.94,57465
01/22/1999,13:33,48.91,48.98,48.91,48.92,102989
01/22/1999,13:34,48.92,48.94,48.89,48.91,125378
01/22/1999,13:35,48.92,48.92,48.87,48.89,65674
01/22/1999,13:36,48.87,48.89,48.81,48.81,44778
01/22/1999,13:37,48.82,48.86,48.81,48.84,61196
01/22/1999,13:38,48.86,48.86,48.79,48.81,135453
01/22/1999,13:39,48.81,48.82,48.79,48.81,9329
01/22/1999,13:40,48.79,48.82,48.79,48.81,20523
01/22/1999,13:41,48.81,48.82,48.79,48.82,185081
01/22/1999,13:42,48.82,48.84,48.82,48.84,72764
01/22/1999,13:43,48.86,48.89,48.84,48.86,79481
01/22/1999,13:44,48.87,48.89,48.86,48.87,45151
01/22/1999,13:45,48.89,48.89,48.82,48.82,107840
01/22/1999,13:46,48.82,48.84,48.81,48.82,86570
01/22/1999,13:47,48.81,48.82,48.77,48.79,353744
01/22/1999,13:48,48.77,48.82,48.77,48.81,231725
01/22/1999,13:49,48.82,48.84,48.82,48.84,14926
01/22/1999,13:50,48.84,48.87,48.84,48.87,17911
01/22/1999,13:51,48.84,48.87,48.84,48.84,102243
01/22/1999,13:52,48.86,48.87,48.84,48.86,85451
01/22/1999,13:53,48.86,48.89,48.82,48.89,139557
01/22/1999,13:54,48.89,48.94,48.87,48.92,136945
01/22/1999,13:55,48.94,48.96,48.89,48.96,93660
01/22/1999,13:56,48.92,48.96,48.91,48.94,63435
01/22/1999,13:57,48.94,48.96,48.91,48.92,59704
01/22/1999,13:58,48.94,48.96,48.91,48.92,113064
01/22/1999,13:59,48.96,48.96,48.87,48.89,201127
01/22/1999,14:00,48.89,48.91,48.87,48.89,64555
01/22/1999,14:01,48.89,48.96,48.87,48.91,341057
01/22/1999,14:02,48.98,48.98,48.91,48.92,231725
01/22/1999,14:03,48.92,48.94,48.89,48.91,63062
01/22/1999,14:04,48.91,48.91,48.89,48.91,36942
01/22/1999,14:05,48.89,48.91,48.89,48.89,129109
01/22/1999,14:06,48.91,48.94,48.86,48.94,118661
01/22/1999,14:07,48.96,48.96,48.91,48.94,65301
01/22/1999,14:08,48.96,48.96,48.91,48.91,225755
01/22/1999,14:09,48.91,48.96,48.89,48.96,132468
01/22/1999,14:10,48.96,48.96,48.91,48.94,68659
01/22/1999,14:11,48.94,48.96,48.92,48.96,64555
01/22/1999,14:12,48.96,48.96,48.92,48.96,154856
01/22/1999,14:13,48.96,48.98,48.94,48.96,100377
01/22/1999,14:14,48.96,48.98,48.96,48.96,76495
01/22/1999,14:15,48.99,48.99,48.98,48.98,51868
01/22/1999,14:16,48.98,48.99,48.96,48.99,131721
01/22/1999,14:17,49.01,49.03,48.98,49.03,111944
01/22/1999,14:18,49.03,49.03,48.99,49.03,49629
01/22/1999,14:19,49.03,49.03,48.99,49.01,48509
01/22/1999,14:20,49.01,49.01,48.94,48.99,494794
01/22/1999,14:21,48.99,49.03,48.96,49.01,56345
01/22/1999,14:22,49.01,49.04,49.01,49.03,454121
01/22/1999,14:23,49.04,49.13,49.04,49.13,215306
01/22/1999,14:24,49.11,49.13,49.04,49.09,239934
01/22/1999,14:25,49.11,49.11,49.08,49.08,57838
01/22/1999,14:26,49.08,49.08,49.04,49.04,220904
01/22/1999,14:27,49.08,49.08,49.01,49.03,34330
01/22/1999,14:28,49.03,49.04,48.98,49.04,210082
01/22/1999,14:29,48.98,49.04,48.92,48.92,9329
01/22/1999,14:30,48.98,48.98,48.92,48.98,54106
01/22/1999,14:31,48.96,48.99,48.96,48.99,112318
01/22/1999,14:32,49.01,49.04,49.01,49.03,130229
01/22/1999,14:33,49.03,49.09,49.03,49.09,394044
01/22/1999,14:34,49.09,49.13,49.08,49.13,79481
01/22/1999,14:35,49.11,49.13,49.09,49.11,163066
01/22/1999,14:36,49.11,49.11,49.06,49.06,178738
01/22/1999,14:37,49.06,49.08,49.04,49.04,113810
01/22/1999,14:38,49.01,49.04,48.99,49.04,45897
01/22/1999,14:39,49.01,49.04,48.98,49.03,94033
01/22/1999,14:40,49.03,49.03,49.01,49.03,25374
01/22/1999,14:41,49.04,49.08,49.01,49.04,151125
01/22/1999,14:42,49.01,49.04,49.01,49.04,45897
01/22/1999,14:43,49.04,49.06,49.04,49.04,130602
01/22/1999,14:44,49.03,49.06,49.03,49.06,194037
01/22/1999,14:45,49.08,49.09,49.04,49.08,84705
01/22/1999,14:46,49.04,49.09,49.03,49.08,341804
01/22/1999,14:47,49.08,49.13,49.04,49.13,168663
01/22/1999,14:48,49.13,49.14,49.11,49.14,119780
01/22/1999,14:49,49.14,49.14,49.04,49.13,88436
01/22/1999,14:50,49.11,49.14,49.04,49.09,106347
01/22/1999,14:51,49.11,49.14,49.04,49.13,158215
01/22/1999,14:52,49.11,49.16,49.09,49.11,98138
01/22/1999,14:53,49.11,49.16,49.11,49.14,7090
01/22/1999,14:54,49.11,49.11,49.04,49.04,219038
01/22/1999,14:55,49.04,49.09,49.03,49.03,177618
01/22/1999,14:56,49.03,49.03,49.01,49.01,105228
01/22/1999,14:57,49.01,49.03,48.98,48.98,4105
01/22/1999,14:58,48.98,49.01,48.91,48.91,255233
01/22/1999,14:59,48.91,48.98,48.77,48.77,165305
01/22/1999,15:00,48.77,48.77,48.74,48.76,43658
01/22/1999,15:01,48.77,48.77,48.57,48.57,819060
01/22/1999,15:02,48.57,48.77,48.57,48.57,138065
01/22/1999,15:03,48.66,48.66,48.56,48.64,408970
01/22/1999,15:04,48.66,48.66,48.61,48.61,81346
01/22/1999,15:05,48.61,48.62,48.54,48.59,142169
01/22/1999,15:06,48.57,48.59,48.44,48.51,360461
01/22/1999,15:07,48.37,48.51,48.27,48.51,238815
01/22/1999,15:08,48.31,48.36,48.27,48.31,148886
01/22/1999,15:09,48.31,48.42,48.29,48.42,426508
01/22/1999,15:10,48.39,48.54,48.34,48.51,352998
01/22/1999,15:11,48.49,48.51,48.49,48.51,235456
01/22/1999,15:12,48.49,48.59,48.49,48.59,119780
01/22/1999,15:13,48.57,48.57,48.37,48.37,232098
01/22/1999,15:14,48.44,48.46,48.32,48.41,116049
01/22/1999,15:15,48.41,48.41,48.34,48.37,64181
01/22/1999,15:16,48.37,48.37,48.31,48.31,211948
01/22/1999,15:17,48.31,48.31,48.24,48.24,976901
01/22/1999,15:18,48.24,48.27,48.24,48.24,135826
01/22/1999,15:19,48.24,48.24,48.15,48.24,549274
01/22/1999,15:20,48.24,48.36,48.22,48.34,189186
01/22/1999,15:21,48.27,48.36,48.24,48.31,190679
01/22/1999,15:22,48.31,48.31,48.24,48.24,233964
01/22/1999,15:23,48.24,48.32,48.24,48.32,157842
01/22/1999,15:24,48.32,48.34,48.24,48.29,142916
01/22/1999,15:25,48.29,48.36,48.24,48.36,151871
01/22/1999,15:26,48.36,48.36,48.29,48.36,46270
01/22/1999,15:27,48.31,48.36,48.24,48.24,197395
01/22/1999,15:28,48.25,48.31,48.14,48.17,101123
01/22/1999,15:29,48.15,48.32,48.15,48.29,110079
01/22/1999,15:30,48.32,48.32,48.24,48.25,128736
01/22/1999,15:31,48.24,48.24,48.1,48.1,118288
01/22/1999,15:32,48.1,48.2,48.1,48.12,45897
01/22/1999,15:33,48.12,48.14,48,48,232844
01/22/1999,15:34,48,48.1,47.97,47.99,338818
01/22/1999,15:35,47.99,47.99,47.9,47.92,176872
01/22/1999,15:36,47.9,47.97,47.89,47.9,36195
01/22/1999,15:37,47.9,47.9,47.77,47.84,430240
01/22/1999,15:38,47.77,47.89,47.77,47.89,248517
01/22/1999,15:39,47.82,47.89,47.77,47.85,194783
01/22/1999,15:40,47.85,47.85,47.77,47.82,187693
01/22/1999,15:41,47.77,47.79,47.7,47.75,443673
01/22/1999,15:42,47.7,47.8,47.7,47.8,213441
01/22/1999,15:43,47.8,47.82,47.77,47.8,329863
01/22/1999,15:44,47.8,47.95,47.77,47.95,184708
01/22/1999,15:45,47.97,48.02,47.92,47.97,202246
01/22/1999,15:46,48,48,47.9,47.97,95899
01/22/1999,15:47,47.97,48.02,47.94,48.02,141796
01/22/1999,15:48,48,48.05,47.94,47.95,129482
01/22/1999,15:49,47.97,47.97,47.85,47.95,130975
01/22/1999,15:50,47.79,47.94,47.77,47.77,173514
01/22/1999,15:51,47.77,47.84,47.64,47.65,266801
01/22/1999,15:52,47.72,47.79,47.6,47.67,111944
01/22/1999,15:53,47.7,47.7,47.6,47.6,315683
01/22/1999,15:54,47.64,47.7,47.6,47.6,160454
01/22/1999,15:55,47.7,47.82,47.69,47.82,395164
01/22/1999,15:56,47.79,47.95,47.77,47.94,280234
01/22/1999,15:57,47.95,47.95,47.7,47.75,313817
01/22/1999,15:58,47.75,47.89,47.7,47.84,421284
01/22/1999,15:59,47.84,48.17,47.75,47.87,526885
01/22/1999,16:00,47.95,48.17,47.95,48.14,460838
01/22/1999,16:01,48.17,48.17,48.1,48.14,49256
01/22/1999,16:02,48.17,48.17,48.14,48.14,931377
01/22/1999,16:04,48.17,48.17,48.17,48.17,4105
01/22/1999,16:06,48.17,48.17,48.17,48.17,1493
01/22/1999,16:07,48.17,48.17,48.17,48.17,1866
01/22/1999,16:08,48.17,48.17,48.17,48.17,1866
01/22/1999,16:09,48.17,48.24,48.17,48.24,5597
01/22/1999,16:11,48.24,48.24,48.24,48.24,1866
01/22/1999,16:14,48.24,48.24,48.24,48.24,746
01/22/1999,16:18,48.24,48.24,48.24,48.24,1119
01/22/1999,16:19,48.24,48.24,48.24,48.24,1866
01/22/1999,16:20,48.24,48.24,48.24,48.24,1119
01/22/1999,16:21,48.24,48.27,48.24,48.24,2985
01/22/1999,16:22,48.24,48.24,48.24,48.24,373
01/22/1999,16:25,48.24,48.24,48.17,48.17,14926
01/22/1999,16:26,48.24,48.24,48.24,48.24,373
01/22/1999,16:30,48.19,48.19,48.17,48.17,2239
01/22/1999,16:31,48.2,48.2,48.2,48.2,1866
01/22/1999,16:33,48.17,48.17,48.17,48.17,1866
01/22/1999,16:40,48.17,48.17,48.17,48.17,3731
01/22/1999,17:01,48.17,48.17,48.17,48.17,1866
01/25/1999,09:33,48.81,48.81,48.77,48.81,1969683
01/25/1999,09:34,48.81,48.86,48.77,48.79,250178
01/25/1999,09:35,48.84,48.84,48.67,48.69,203876
01/25/1999,09:36,48.61,48.69,48.51,48.54,209477
01/25/1999,09:37,48.51,48.69,48.49,48.52,225533
01/25/1999,09:38,48.51,48.71,48.51,48.71,96337
01/25/1999,09:39,48.71,48.91,48.71,48.84,508570
01/25/1999,09:40,48.61,48.88,48.61,48.76,582130
01/25/1999,09:41,48.74,48.88,48.72,48.74,220306
01/25/1999,09:42,48.76,48.81,48.61,48.61,148613
01/25/1999,09:43,48.67,48.72,48.57,48.64,263620
01/25/1999,09:44,48.64,48.74,48.61,48.66,79534
01/25/1999,09:45,48.66,48.66,48.61,48.66,90736
01/25/1999,09:46,48.64,48.67,48.61,48.67,165416
01/25/1999,09:47,48.67,48.67,48.61,48.62,102311
01/25/1999,09:48,48.67,48.67,48.59,48.59,213958
01/25/1999,09:49,48.61,48.61,48.49,48.52,298720
01/25/1999,09:50,48.51,48.52,48.47,48.49,110153
01/25/1999,09:51,48.47,48.49,48.41,48.41,186700
01/25/1999,09:52,48.41,48.49,48.21,48.21,212464
01/25/1999,09:53,48.22,48.34,48.21,48.21,161682
01/25/1999,09:54,48.22,48.34,48.22,48.31,341287
01/25/1999,09:55,48.27,48.31,48.21,48.21,96337
01/25/1999,09:56,48.21,48.22,48.14,48.19,105672
01/25/1999,09:57,47.97,48.07,47.94,47.94,12696
01/25/1999,09:58,47.94,48.12,47.8,47.85,644488
01/25/1999,09:59,47.8,47.94,47.8,47.94,163176
01/25/1999,10:00,47.8,47.84,47.77,47.84,154587
01/25/1999,10:01,47.8,47.94,47.79,47.94,187820
01/25/1999,10:02,47.94,48,47.89,47.97,178112
01/25/1999,10:03,47.97,47.97,47.87,47.87,116501
01/25/1999,10:04,47.89,48,47.87,48,106419
01/25/1999,10:05,48.06,48.12,48.04,48.04,110153
01/25/1999,10:06,48.12,48.12,47.94,48.02,104552
01/25/1999,10:07,48.02,48.02,47.94,47.95,112767
01/25/1999,10:08,47.97,47.97,47.87,47.89,63478
01/25/1999,10:09,47.87,47.94,47.7,47.7,147493
01/25/1999,10:10,47.69,47.82,47.69,47.74,107912
01/25/1999,10:11,47.79,47.79,47.7,47.74,38460
01/25/1999,10:12,47.72,47.79,47.7,47.74,89616
01/25/1999,10:13,47.77,47.87,47.75,47.77,76174
01/25/1999,10:14,47.75,47.87,47.72,47.74,48542
01/25/1999,10:15,47.72,47.74,47.6,47.6,262500
01/25/1999,10:16,47.6,47.62,47.54,47.54,106419
01/25/1999,10:17,47.54,47.57,47.4,47.4,274075
01/25/1999,10:18,47.4,47.47,47.34,47.42,217319
01/25/1999,10:19,47.42,47.59,47.42,47.54,158695
01/25/1999,10:20,47.47,47.49,47.42,47.42,93350
01/25/1999,10:21,47.27,47.4,47.22,47.22,134424
01/25/1999,10:22,47.34,47.4,47.27,47.3,331952
01/25/1999,10:23,47.4,47.45,47.39,47.39,166910
01/25/1999,10:24,47.44,47.47,47.4,47.47,63105
01/25/1999,10:25,47.45,47.52,47.32,47.34,100444
01/25/1999,10:26,47.42,47.42,47.29,47.29,44061
01/25/1999,10:27,47.3,47.39,47.27,47.34,16430
01/25/1999,10:28,47.4,47.47,47.3,47.47,85135
01/25/1999,10:29,47.47,47.47,47.4,47.44,29499
01/25/1999,10:30,47.44,47.47,47.44,47.45,50409
01/25/1999,10:31,47.47,47.47,47.4,47.44,52276
01/25/1999,10:32,47.47,47.54,47.42,47.52,79908
01/25/1999,10:33,47.5,47.54,47.45,47.47,61238
01/25/1999,10:34,47.49,47.49,47.4,47.47,127329
01/25/1999,10:35,47.42,47.49,47.42,47.45,136664
01/25/1999,10:36,47.47,47.49,47.34,47.35,67212
01/25/1999,10:37,47.34,47.35,47.3,47.32,106792
01/25/1999,10:38,47.32,47.35,47.3,47.35,45181
01/25/1999,10:39,47.34,47.4,47.3,47.39,27632
01/25/1999,10:40,47.37,47.4,47.35,47.4,67212
01/25/1999,10:41,47.39,47.4,47.34,47.39,55637
01/25/1999,10:42,47.4,47.55,47.39,47.55,94470
01/25/1999,10:43,47.55,47.57,47.55,47.55,60491
01/25/1999,10:44,47.59,47.64,47.55,47.6,116127
01/25/1999,10:45,47.67,47.72,47.67,47.72,70199
01/25/1999,10:46,47.67,47.72,47.64,47.67,49289
01/25/1999,10:47,47.65,47.65,47.49,47.5,69452
01/25/1999,10:48,47.5,47.54,47.49,47.5,88496
01/25/1999,10:49,47.49,47.85,47.49,47.85,153467
01/25/1999,10:50,47.69,47.92,47.69,47.79,278556
01/25/1999,10:51,47.67,47.82,47.67,47.82,129943
01/25/1999,10:52,47.87,47.9,47.87,47.87,213585
01/25/1999,10:53,47.89,47.89,47.79,47.82,213958
01/25/1999,10:54,47.79,47.8,47.77,47.79,61984
01/25/1999,10:55,47.79,47.8,47.77,47.79,61238
01/25/1999,10:56,47.79,47.8,47.67,47.67,42194
01/25/1999,10:57,47.6,47.67,47.49,47.54,102685
01/25/1999,10:58,47.5,47.55,47.49,47.55,41821
01/25/1999,10:59,47.57,47.64,47.55,47.64,48915
01/25/1999,11:00,47.6,47.69,47.6,47.67,113140
01/25/1999,11:01,47.67,47.67,47.62,47.67,50782
01/25/1999,11:02,47.67,47.75,47.65,47.75,117621
01/25/1999,11:03,47.74,47.79,47.7,47.7,74680
01/25/1999,11:04,47.64,47.65,47.57,47.59,60864
01/25/1999,11:05,47.57,47.59,47.55,47.57,29499
01/25/1999,11:06,47.59,47.65,47.57,47.59,97831
01/25/1999,11:07,47.67,47.67,47.59,47.59,88869
01/25/1999,11:08,47.6,47.7,47.6,47.7,27632
01/25/1999,11:09,47.72,47.72,47.64,47.69,24271
01/25/1999,11:10,47.67,47.69,47.67,47.69,38834
01/25/1999,11:11,47.65,47.67,47.6,47.62,28005
01/25/1999,11:12,47.6,47.64,47.59,47.64,30245
01/25/1999,11:13,47.62,47.62,47.57,47.6,35473
01/25/1999,11:14,47.6,47.64,47.59,47.6,30619
01/25/1999,11:15,47.65,47.67,47.62,47.67,22404
01/25/1999,11:16,47.67,47.67,47.62,47.67,43314
01/25/1999,11:17,47.67,47.67,47.64,47.65,30245
01/25/1999,11:18,47.65,47.67,47.57,47.62,21284
01/25/1999,11:19,47.59,47.62,47.55,47.55,48169
01/25/1999,11:20,47.54,47.64,47.54,47.57,34353
01/25/1999,11:21,47.59,47.62,47.55,47.57,24271
01/25/1999,11:22,47.62,47.67,47.6,47.64,47795
01/25/1999,11:23,47.64,47.65,47.64,47.65,31366
01/25/1999,11:24,47.62,47.65,47.62,47.62,9708
01/25/1999,11:25,47.62,47.62,47.52,47.6,84762
01/25/1999,11:26,47.6,47.6,47.57,47.6,42194
01/25/1999,11:27,47.57,47.6,47.57,47.6,42568
01/25/1999,11:28,47.6,47.65,47.6,47.6,18297
01/25/1999,11:29,47.64,47.65,47.57,47.64,30619
01/25/1999,11:30,47.65,47.65,47.64,47.64,15309
01/25/1999,11:31,47.65,47.65,47.62,47.65,30992
01/25/1999,11:32,47.64,47.67,47.64,47.65,23524
01/25/1999,11:33,47.65,47.67,47.62,47.62,52276
01/25/1999,11:34,47.62,47.7,47.62,47.67,42568
01/25/1999,11:35,47.7,47.75,47.69,47.74,40327
01/25/1999,11:36,47.74,47.74,47.62,47.62,50782
01/25/1999,11:37,47.64,47.67,47.6,47.65,29125
01/25/1999,11:38,47.64,47.65,47.55,47.65,25765
01/25/1999,11:39,47.65,47.65,47.62,47.62,29125
01/25/1999,11:40,47.62,47.67,47.62,47.67,35473
01/25/1999,11:41,47.67,47.67,47.59,47.64,29125
01/25/1999,11:42,47.6,47.67,47.6,47.64,23898
01/25/1999,11:43,47.67,47.72,47.67,47.7,39580
01/25/1999,11:44,47.7,47.7,47.67,47.67,13442
01/25/1999,11:45,47.65,47.65,47.47,47.47,48542
01/25/1999,11:46,47.47,47.49,47.4,47.4,136291
01/25/1999,11:47,47.4,47.47,47.18,47.35,122102
01/25/1999,11:48,47.35,47.37,47.3,47.3,39954
01/25/1999,11:49,47.35,47.37,47.3,47.37,35846
01/25/1999,11:50,47.34,47.39,47.34,47.39,39580
01/25/1999,11:51,47.39,47.39,47.37,47.39,44435
01/25/1999,11:52,47.39,47.39,47.3,47.34,47422
01/25/1999,11:53,47.32,47.34,47.3,47.3,70573
01/25/1999,11:54,47.32,47.34,47.3,47.32,19790
01/25/1999,11:55,47.3,47.3,47.22,47.23,255405
01/25/1999,11:56,47.23,47.32,47.22,47.3,77294
01/25/1999,11:57,47.32,47.32,47.29,47.29,6348
01/25/1999,11:58,47.3,47.34,47.22,47.22,57504
01/25/1999,11:59,47.25,47.29,47.22,47.27,25391
01/25/1999,12:00,47.29,47.32,47.27,47.3,42568
01/25/1999,12:01,47.3,47.32,47.27,47.27,13442
01/25/1999,12:02,47.29,47.3,47.27,47.3,15683
01/25/1999,12:03,47.3,47.32,47.29,47.3,22404
01/25/1999,12:04,47.29,47.32,47.13,47.13,250551
01/25/1999,12:05,47.13,47.2,47.08,47.2,207610
01/25/1999,12:06,47.22,47.23,47.13,47.17,97084
01/25/1999,12:07,47.15,47.2,47.15,47.17,35473
01/25/1999,12:08,47.17,47.17,46.87,46.87,277436
01/25/1999,12:09,46.87,47.05,46.87,46.97,385722
01/25/1999,12:10,46.87,46.98,46.87,46.98,144506
01/25/1999,12:11,46.98,47.03,46.87,47,75800
01/25/1999,12:12,47.03,47.03,47,47,44808
01/25/1999,12:13,47,47.02,46.8,46.8,212838
01/25/1999,12:14,46.87,46.87,46.7,46.72,120608
01/25/1999,12:15,46.72,46.77,46.65,46.7,139651
01/25/1999,12:16,46.67,46.72,46.67,46.67,190434
01/25/1999,12:17,46.7,46.95,46.67,46.87,206490
01/25/1999,12:18,46.87,46.95,46.75,46.78,40327
01/25/1999,12:19,46.77,46.95,46.77,46.93,51903
01/25/1999,12:20,46.93,46.95,46.88,46.93,72440
01/25/1999,12:21,46.9,46.93,46.88,46.88,24644
01/25/1999,12:22,46.9,46.92,46.77,46.8,186326
01/25/1999,12:23,46.87,46.9,46.77,46.77,95590
01/25/1999,12:24,46.85,46.9,46.77,46.8,69452
01/25/1999,12:25,46.8,46.87,46.73,46.73,84388
01/25/1999,12:26,46.73,46.83,46.68,46.72,105299
01/25/1999,12:27,46.72,46.73,46.68,46.7,34726
01/25/1999,12:28,46.68,46.73,46.68,46.73,7841
01/25/1999,12:29,46.68,46.7,46.6,46.6,530227
01/25/1999,12:30,46.63,46.72,46.6,46.72,175124
01/25/1999,12:31,46.72,46.77,46.68,46.68,65345
01/25/1999,12:32,46.68,46.72,46.67,46.7,57130
01/25/1999,12:33,46.67,46.67,46.58,46.58,193794
01/25/1999,12:34,46.58,46.6,46.57,46.58,35473
01/25/1999,12:35,46.58,46.6,46.53,46.53,93723
01/25/1999,12:36,46.53,46.77,46.52,46.68,112767
01/25/1999,12:37,46.72,46.72,46.55,46.6,49662
01/25/1999,12:38,46.6,46.7,46.58,46.7,150853
01/25/1999,12:39,46.68,46.73,46.68,46.7,51529
01/25/1999,12:40,46.72,46.72,46.5,46.5,52276
01/25/1999,12:41,46.55,46.6,46.5,46.55,100818
01/25/1999,12:42,46.53,46.57,46.46,46.55,175124
01/25/1999,12:43,46.57,46.57,46.5,46.55,25018
01/25/1999,12:44,46.55,46.6,46.53,46.53,39207
01/25/1999,12:45,46.53,46.55,46.48,46.53,135544
01/25/1999,12:46,46.48,46.48,46.46,46.46,109033
01/25/1999,12:47,46.46,46.6,46.46,46.6,60117
01/25/1999,12:48,46.53,46.6,46.48,46.6,209477
01/25/1999,12:49,46.57,46.73,46.53,46.72,102685
01/25/1999,12:50,46.72,46.78,46.72,46.78,73933
01/25/1999,12:51,46.77,46.78,46.73,46.78,36220
01/25/1999,12:52,46.78,46.78,46.72,46.73,61984
01/25/1999,12:53,46.73,46.78,46.72,46.78,26885
01/25/1999,12:54,46.78,46.87,46.75,46.87,109033
01/25/1999,12:55,46.87,46.97,46.83,46.93,175124
01/25/1999,12:56,46.88,46.97,46.88,46.9,69826
01/25/1999,12:57,46.9,46.97,46.9,46.95,76174
01/25/1999,12:58,46.95,46.95,46.92,46.95,26511
01/25/1999,12:59,46.95,47,46.93,47,69079
01/25/1999,13:00,46.93,47,46.93,46.97,32112
01/25/1999,13:01,46.97,47.07,46.97,47.07,61984
01/25/1999,13:02,47.07,47.07,47.02,47.03,30245
01/25/1999,13:03,47.03,47.13,47.03,47.13,146373
01/25/1999,13:04,47.1,47.18,47.07,47.12,186326
01/25/1999,13:05,47.13,47.17,47.12,47.17,130690
01/25/1999,13:06,47.13,47.25,47.13,47.25,144879
01/25/1999,13:07,47.23,47.25,47.18,47.18,81775
01/25/1999,13:08,47.2,47.23,47.17,47.22,137411
01/25/1999,13:09,47.2,47.22,47.17,47.18,125462
01/25/1999,13:10,47.18,47.2,47.17,47.18,117994
01/25/1999,13:11,47.18,47.18,47.12,47.13,233748
01/25/1999,13:12,47.13,47.17,47.12,47.13,96710
01/25/1999,13:13,47.12,47.13,47.03,47.05,124342
01/25/1999,13:14,47.05,47.07,47,47.07,95964
01/25/1999,13:15,47.07,47.17,47.05,47.17,84388
01/25/1999,13:16,47.15,47.18,47.13,47.18,35846
01/25/1999,13:17,47.18,47.4,47.17,47.25,161309
01/25/1999,13:18,47.4,47.47,47.34,47.47,303200
01/25/1999,13:19,47.47,47.49,47.39,47.4,57504
01/25/1999,13:20,47.4,47.42,47.37,47.39,108659
01/25/1999,13:21,47.39,47.39,47.34,47.35,138158
01/25/1999,13:22,47.35,47.35,47.27,47.27,89616
01/25/1999,13:23,47.27,47.29,47.2,47.25,101191
01/25/1999,13:24,47.27,47.32,47.2,47.29,132183
01/25/1999,13:25,47.3,47.32,47.27,47.29,57877
01/25/1999,13:26,47.32,47.34,47.27,47.34,63478
01/25/1999,13:27,47.34,47.39,47.32,47.39,24644
01/25/1999,13:28,47.39,47.4,47.37,47.4,87002
01/25/1999,13:29,47.4,47.4,47.37,47.39,59744
01/25/1999,13:30,47.4,47.4,47.37,47.4,58624
01/25/1999,13:31,47.4,47.47,47.39,47.47,104925
01/25/1999,13:32,47.47,47.54,47.45,47.54,98577
01/25/1999,13:33,47.54,47.57,47.5,47.55,102311
01/25/1999,13:34,47.57,47.57,47.42,47.5,59744
01/25/1999,13:35,47.42,47.5,47.42,47.45,93350
01/25/1999,13:36,47.45,47.45,47.4,47.4,48915
01/25/1999,13:37,47.34,47.4,47.34,47.34,54516
01/25/1999,13:38,47.34,47.34,47.23,47.23,95964
01/25/1999,13:39,47.27,47.3,47.27,47.3,120608
01/25/1999,13:40,47.27,47.34,47.27,47.27,7841
01/25/1999,13:41,47.34,47.34,47.2,47.25,159442
01/25/1999,13:42,47.27,47.32,47.15,47.15,46675
01/25/1999,13:43,47.2,47.27,47.18,47.23,19417
01/25/1999,13:44,47.23,47.3,47.23,47.3,26511
01/25/1999,13:45,47.29,47.3,47.27,47.3,26138
01/25/1999,13:46,47.27,47.3,47.23,47.27,49289
01/25/1999,13:47,47.27,47.27,47.25,47.25,31739
01/25/1999,13:48,47.27,47.3,47.23,47.29,49289
01/25/1999,13:49,47.3,47.32,47.27,47.29,47048
01/25/1999,13:50,47.3,47.3,47.29,47.29,14189
01/25/1999,13:51,47.27,47.27,47.23,47.23,26138
01/25/1999,13:52,47.23,47.25,47.2,47.22,44435
01/25/1999,13:53,47.22,47.23,47.2,47.2,44061
01/25/1999,13:54,47.2,47.22,47.15,47.2,48915
01/25/1999,13:55,47.18,47.18,47.17,47.17,17176
01/25/1999,13:56,47.18,47.18,47.15,47.17,125089
01/25/1999,13:57,47.17,47.17,47.13,47.13,43314
01/25/1999,13:58,47.13,47.17,47.1,47.12,128076
01/25/1999,13:59,47.13,47.13,47.05,47.05,111273
01/25/1999,14:00,47.07,47.1,47.03,47.05,169523
01/25/1999,14:01,47.07,47.17,47.05,47.13,70199
01/25/1999,14:02,47.17,47.18,47.13,47.13,47048
01/25/1999,14:03,47.17,47.17,47.1,47.15,80654
01/25/1999,14:04,47.12,47.13,47.1,47.12,14936
01/25/1999,14:05,47.12,47.15,47.12,47.15,18297
01/25/1999,14:06,47.15,47.18,47.12,47.18,70199
01/25/1999,14:07,47.18,47.2,47.17,47.18,31739
01/25/1999,14:08,47.2,47.22,47.17,47.22,78041
01/25/1999,14:09,47.22,47.29,47.22,47.27,240469
01/25/1999,14:10,47.25,47.27,47.22,47.25,26138
01/25/1999,14:11,47.25,47.27,47.22,47.23,59744
01/25/1999,14:12,47.27,47.27,47.23,47.27,40701
01/25/1999,14:13,47.27,47.3,47.25,47.29,47422
01/25/1999,14:14,47.29,47.29,47.25,47.25,62358
01/25/1999,14:15,47.25,47.29,47.18,47.2,63851
01/25/1999,14:16,47.18,47.2,47.13,47.15,102685
01/25/1999,14:17,47.15,47.15,47.05,47.08,104178
01/25/1999,14:18,47.07,47.13,47.07,47.13,115380
01/25/1999,14:19,47.1,47.15,47.1,47.15,87375
01/25/1999,14:20,47.13,47.13,47.08,47.08,97831
01/25/1999,14:21,47.1,47.1,47,47,59371
01/25/1999,14:22,47.02,47.12,47.02,47.07,58997
01/25/1999,14:23,47.1,47.13,47.07,47.07,45928
01/25/1999,14:24,47.05,47.07,46.95,47,108286
01/25/1999,14:25,47.02,47.12,47,47.12,58997
01/25/1999,14:26,47.07,47.12,47.05,47.12,30245
01/25/1999,14:27,47.1,47.13,47.1,47.12,237482
01/25/1999,14:28,47.13,47.13,47.07,47.08,53770
01/25/1999,14:29,47.12,47.12,47.07,47.12,32486
01/25/1999,14:30,47.12,47.12,47.1,47.12,54516
01/25/1999,14:31,47.12,47.13,47.1,47.12,84388
01/25/1999,14:32,47.13,47.13,47.11,47.13,56010
01/25/1999,14:33,47.13,47.13,47.1,47.12,48542
01/25/1999,14:34,47.12,47.13,47.1,47.13,168777
01/25/1999,14:35,47.12,47.13,47.1,47.1,50036
01/25/1999,14:36,47.08,47.1,47.02,47.05,44061
01/25/1999,14:37,47.05,47.12,47.05,47.12,68706
01/25/1999,14:38,47.07,47.12,47.02,47.03,194915
01/25/1999,14:39,47.05,47.13,47.05,47.13,21657
01/25/1999,14:40,47.12,47.17,47.1,47.17,66839
01/25/1999,14:41,47.17,47.17,47.1,47.15,88496
01/25/1999,14:42,47.15,47.15,47.12,47.12,46675
01/25/1999,14:43,47.13,47.15,47.02,47.08,78041
01/25/1999,14:44,47.02,47.08,47.02,47.07,94843
01/25/1999,14:45,47.05,47.1,47.05,47.1,43688
01/25/1999,14:46,47.1,47.13,47.1,47.1,130316
01/25/1999,14:47,47.08,47.12,47.08,47.1,53396
01/25/1999,14:48,47.12,47.17,47.12,47.13,87375
01/25/1999,14:49,47.15,47.18,47.13,47.17,40327
01/25/1999,14:50,47.13,47.2,47.13,47.17,39207
01/25/1999,14:51,47.2,47.2,47.13,47.2,45181
01/25/1999,14:52,47.13,47.25,47.13,47.25,29872
01/25/1999,14:53,47.23,47.25,47.2,47.25,80281
01/25/1999,14:54,47.25,47.27,47.23,47.27,55263
01/25/1999,14:55,47.27,47.37,47.25,47.29,68332
01/25/1999,14:56,47.32,47.34,47.27,47.29,16803
01/25/1999,14:57,47.29,47.34,47.27,47.34,89242
01/25/1999,14:58,47.35,47.35,47.3,47.32,26511
01/25/1999,14:59,47.3,47.34,47.25,47.3,108659
01/25/1999,15:00,47.29,47.37,47.27,47.37,84015
01/25/1999,15:01,47.37,47.37,47.32,47.37,73186
01/25/1999,15:02,47.34,47.37,47.34,47.35,109033
01/25/1999,15:03,47.34,47.37,47.34,47.37,120235
01/25/1999,15:04,47.37,47.39,47.37,47.39,42194
01/25/1999,15:05,47.39,47.4,47.39,47.4,80654
01/25/1999,15:06,47.4,47.4,47.37,47.39,92230
01/25/1999,15:07,47.37,47.39,47.35,47.39,26885
01/25/1999,15:08,47.37,47.39,47.34,47.39,140772
01/25/1999,15:09,47.35,47.5,47.35,47.49,411486
01/25/1999,15:10,47.5,47.59,47.44,47.57,221053
01/25/1999,15:11,47.59,47.64,47.54,47.64,158321
01/25/1999,15:12,47.64,47.64,47.59,47.64,173257
01/25/1999,15:13,47.64,47.65,47.6,47.62,139651
01/25/1999,15:14,47.65,47.65,47.62,47.64,289758
01/25/1999,15:15,47.62,47.62,47.54,47.6,82895
01/25/1999,15:16,47.55,47.62,47.54,47.59,87375
01/25/1999,15:17,47.55,47.6,47.54,47.6,48915
01/25/1999,15:18,47.6,47.62,47.55,47.62,68332
01/25/1999,15:19,47.62,47.64,47.62,47.64,54516
01/25/1999,15:20,47.64,47.67,47.64,47.65,16056
01/25/1999,15:21,47.67,47.74,47.65,47.72,280796
01/25/1999,15:22,47.72,47.74,47.65,47.69,407752
01/25/1999,15:23,47.69,47.69,47.65,47.65,184086
01/25/1999,15:24,47.65,47.65,47.54,47.55,168030
01/25/1999,15:25,47.55,47.6,47.55,47.55,188940
01/25/1999,15:26,47.59,47.62,47.57,47.62,80654
01/25/1999,15:27,47.6,47.64,47.57,47.64,122475
01/25/1999,15:28,47.64,47.64,47.62,47.64,94097
01/25/1999,15:29,47.64,47.65,47.62,47.65,91856
01/25/1999,15:30,47.65,47.65,47.64,47.64,38087
01/25/1999,15:31,47.64,47.65,47.64,47.65,19417
01/25/1999,15:32,47.64,47.72,47.64,47.7,147493
01/25/1999,15:33,47.67,47.74,47.67,47.67,175124
01/25/1999,15:34,47.7,47.8,47.67,47.79,147866
01/25/1999,15:35,47.8,47.89,47.8,47.89,160188
01/25/1999,15:36,47.89,47.9,47.8,47.87,91856
01/25/1999,15:37,47.87,47.87,47.8,47.84,116874
01/25/1999,15:38,47.8,47.8,47.67,47.8,99324
01/25/1999,15:39,47.7,47.72,47.64,47.64,43314
01/25/1999,15:40,47.67,47.67,47.6,47.6,48169
01/25/1999,15:41,47.65,47.67,47.54,47.54,160562
01/25/1999,15:42,47.67,47.74,47.6,47.67,77294
01/25/1999,15:43,47.65,47.79,47.65,47.77,37340
01/25/1999,15:44,47.69,47.77,47.69,47.75,11575
01/25/1999,15:45,47.74,47.79,47.74,47.79,83268
01/25/1999,15:46,47.77,47.8,47.77,47.8,174378
01/25/1999,15:47,47.8,47.85,47.79,47.85,106792
01/25/1999,15:48,47.82,47.87,47.77,47.79,131810
01/25/1999,15:49,47.87,47.92,47.79,47.92,88869
01/25/1999,15:50,47.9,47.92,47.9,47.9,83642
01/25/1999,15:51,47.9,47.94,47.85,47.87,188567
01/25/1999,15:52,47.9,47.94,47.85,47.94,629552
01/25/1999,15:53,47.94,48.12,47.89,48.12,352489
01/25/1999,15:54,48.04,48.21,47.9,48.21,191181
01/25/1999,15:55,48.32,48.32,48.29,48.31,8215
01/25/1999,15:56,48.29,48.34,48.27,48.34,253912
01/25/1999,15:57,48.29,48.31,48.27,48.29,191927
01/25/1999,15:58,48.27,48.32,48.17,48.21,473097
01/25/1999,15:59,48.32,48.32,48.16,48.32,312909
01/25/1999,16:00,48.32,48.44,48.16,48.41,256525
01/25/1999,16:02,48.46,48.46,48.46,48.46,505583
01/25/1999,16:04,48.41,48.41,48.41,48.41,4107
01/25/1999,16:05,48.46,48.46,48.46,48.46,373
01/25/1999,16:06,48.49,48.49,48.49,48.49,2987
01/25/1999,16:07,48.47,48.47,48.47,48.47,1867
01/25/1999,16:10,48.49,48.49,48.49,48.49,373
01/25/1999,16:13,48.61,48.61,48.61,48.61,373
01/25/1999,16:15,48.54,48.54,48.52,48.52,3734
01/25/1999,16:16,48.52,48.52,48.52,48.52,1867
01/25/1999,16:17,48.52,48.52,48.52,48.52,1867
01/25/1999,16:28,48.57,48.57,48.57,48.57,1867
01/25/1999,16:29,48.57,48.57,48.57,48.57,373
01/25/1999,16:37,48.74,48.74,48.74,48.74,373
01/25/1999,17:09,48.74,48.74,48.74,48.74,1867
01/26/1999,09:30,49.21,49.21,49.19,49.21,1307646
01/26/1999,09:31,49.21,49.21,49.03,49.13,339420
01/26/1999,09:32,49.03,49.21,49.03,49.13,103058
01/26/1999,09:33,49.11,49.13,49.08,49.11,58250
01/26/1999,09:34,49.11,49.21,49.01,49.04,150480
01/26/1999,09:35,49.04,49.08,48.96,48.96,162055
01/26/1999,09:36,48.98,49.01,48.89,48.98,152347
01/26/1999,09:37,48.93,48.99,48.93,48.94,104179
01/26/1999,09:38,49.01,49.01,48.93,48.98,513051
01/26/1999,09:39,48.98,49.01,48.94,48.99,126583
01/26/1999,09:40,48.94,49.01,48.89,48.91,70199
01/26/1999,09:41,48.91,48.91,48.81,48.81,82521
01/26/1999,09:42,48.83,48.91,48.76,48.81,106046
01/26/1999,09:43,48.76,48.81,48.74,48.76,196782
01/26/1999,09:44,48.74,48.76,48.71,48.71,245697
01/26/1999,09:45,48.74,48.86,48.71,48.81,98578
01/26/1999,09:46,48.86,48.99,48.83,48.98,110526
01/26/1999,09:47,48.99,48.99,48.88,48.89,67585
01/26/1999,09:48,48.89,48.98,48.86,48.94,75800
01/26/1999,09:49,48.98,48.99,48.91,48.98,54890
01/26/1999,09:50,48.96,48.98,48.94,48.96,17550
01/26/1999,09:51,48.94,48.96,48.81,48.89,75800
01/26/1999,09:52,48.88,48.88,48.74,48.74,155708
01/26/1999,09:53,48.76,48.76,48.74,48.74,64598
01/26/1999,09:54,48.76,48.79,48.71,48.74,65345
01/26/1999,09:55,48.74,48.88,48.74,48.86,142265
01/26/1999,09:56,48.88,48.94,48.86,48.88,38087
01/26/1999,09:57,48.94,48.99,48.88,48.98,162055
01/26/1999,09:58,48.98,49.01,48.94,48.98,32486
01/26/1999,09:59,48.98,49.01,48.98,48.98,25018
01/26/1999,10:00,48.99,49.01,48.98,48.99,59744
01/26/1999,10:01,49.01,49.14,48.98,49.04,360331
01/26/1999,10:02,48.99,49.04,48.98,48.99,52649
01/26/1999,10:03,48.99,49.01,48.98,48.99,74307
01/26/1999,10:04,48.99,49.01,48.98,49.01,51156
01/26/1999,10:05,49.01,49.14,49.01,49.11,143012
01/26/1999,10:06,49.11,49.14,49.08,49.11,111647
01/26/1999,10:07,49.09,49.11,49.04,49.08,34353
01/26/1999,10:08,49.09,49.14,49.08,49.13,170270
01/26/1999,10:09,49.14,49.21,49.11,49.18,176245
01/26/1999,10:10,49.18,49.28,49.16,49.21,104925
01/26/1999,10:11,49.19,49.28,49.19,49.26,39580
01/26/1999,10:12,49.21,49.33,49.21,49.33,119115
01/26/1999,10:13,49.34,49.51,49.29,49.44,152720
01/26/1999,10:14,49.51,49.51,49.43,49.46,192674
01/26/1999,10:15,49.44,49.48,49.44,49.48,80281
01/26/1999,10:16,49.48,49.53,49.44,49.49,161309
01/26/1999,10:17,49.48,49.53,49.46,49.48,129570
01/26/1999,10:18,49.46,49.49,49.38,49.39,153467
01/26/1999,10:19,49.41,49.41,49.28,49.28,133304
01/26/1999,10:20,49.31,49.33,49.28,49.28,101565
01/26/1999,10:21,49.28,49.31,49.23,49.26,174751
01/26/1999,10:22,49.26,49.28,49.23,49.26,50782
01/26/1999,10:23,49.28,49.31,49.26,49.26,76920
01/26/1999,10:24,49.28,49.53,49.28,49.41,124716
01/26/1999,10:25,49.34,49.48,49.28,49.28,250551
01/26/1999,10:26,49.28,49.34,49.19,49.19,96711
01/26/1999,10:27,49.19,49.21,49.11,49.11,82521
01/26/1999,10:28,49.11,49.28,49.08,49.13,79534
01/26/1999,10:29,49.18,49.19,49.13,49.18,82521
01/26/1999,10:30,49.16,49.19,49.14,49.16,92230
01/26/1999,10:31,49.16,49.19,49.14,49.19,43688
01/26/1999,10:32,49.18,49.19,49.16,49.16,38460
01/26/1999,10:33,49.18,49.18,49.13,49.14,74680
01/26/1999,10:34,49.13,49.13,49.08,49.09,63478
01/26/1999,10:35,49.09,49.09,49.04,49.08,80281
01/26/1999,10:36,49.08,49.09,49.04,49.08,46675
01/26/1999,10:37,49.08,49.09,49.04,49.09,121728
01/26/1999,10:38,49.09,49.14,49.08,49.14,118741
01/26/1999,10:39,49.14,49.19,49.14,49.18,101191
01/26/1999,10:40,49.18,49.24,49.16,49.24,67212
01/26/1999,10:41,49.24,49.29,49.24,49.29,175498
01/26/1999,10:42,49.26,49.28,49.24,49.26,56383
01/26/1999,10:43,49.26,49.28,49.16,49.26,83642
01/26/1999,10:44,49.26,49.26,49.24,49.26,23524
01/26/1999,10:45,49.24,49.26,49.24,49.24,63851
01/26/1999,10:46,49.24,49.68,49.24,49.54,573169
01/26/1999,10:47,49.54,49.95,49.41,49.58,364065
01/26/1999,10:48,49.59,49.68,49.28,49.68,424929
01/26/1999,10:49,49.28,49.61,49.26,49.44,146746
01/26/1999,10:50,49.51,49.65,49.41,49.54,626565
01/26/1999,10:51,49.61,49.68,49.53,49.56,277436
01/26/1999,10:52,49.54,49.68,49.54,49.56,366679
01/26/1999,10:53,49.54,49.65,49.54,49.54,424929
01/26/1999,10:54,49.54,49.65,49.54,49.59,237856
01/26/1999,10:55,49.59,49.68,49.56,49.66,245324
01/26/1999,10:56,49.68,49.75,49.58,49.7,242710
01/26/1999,10:57,49.66,49.75,49.61,49.71,225907
01/26/1999,10:58,49.73,49.75,49.68,49.71,63105
01/26/1999,10:59,49.75,49.75,49.65,49.68,373400
01/26/1999,11:00,49.7,49.7,49.61,49.61,26885
01/26/1999,11:01,49.7,49.75,49.61,49.73,222173
01/26/1999,11:02,49.73,49.8,49.71,49.8,134050
01/26/1999,11:03,49.8,49.81,49.78,49.78,155708
01/26/1999,11:04,49.81,49.88,49.78,49.88,503343
01/26/1999,11:05,49.88,49.89,49.78,49.81,193421
01/26/1999,11:06,49.8,49.88,49.73,49.83,129196
01/26/1999,11:07,49.81,49.85,49.78,49.81,82148
01/26/1999,11:08,49.83,49.88,49.81,49.86,76547
01/26/1999,11:09,49.86,49.88,49.81,49.81,47795
01/26/1999,11:10,49.81,49.88,49.7,49.7,129943
01/26/1999,11:11,49.71,49.71,49.65,49.66,180725
01/26/1999,11:12,49.65,49.71,49.61,49.7,132184
01/26/1999,11:13,49.71,49.71,49.68,49.7,44061
01/26/1999,11:14,49.7,49.71,49.68,49.7,89616
01/26/1999,11:15,49.7,49.71,49.65,49.66,57504
01/26/1999,11:16,49.65,49.66,49.56,49.56,192674
01/26/1999,11:17,49.58,49.61,49.54,49.61,109033
01/26/1999,11:18,49.61,49.61,49.58,49.59,41447
01/26/1999,11:19,49.63,49.65,49.59,49.59,35473
01/26/1999,11:20,49.61,49.61,49.58,49.61,50036
01/26/1999,11:21,49.59,49.63,49.59,49.61,23151
01/26/1999,11:22,49.61,49.65,49.61,49.61,44061
01/26/1999,11:23,49.63,49.65,49.56,49.58,116127
01/26/1999,11:24,49.59,49.61,49.56,49.59,15683
01/26/1999,11:25,49.58,49.59,49.56,49.58,48542
01/26/1999,11:26,49.58,49.58,49.56,49.56,36593
01/26/1999,11:27,49.58,49.58,49.54,49.56,91110
01/26/1999,11:28,49.58,49.58,49.54,49.56,96337
01/26/1999,11:29,49.56,49.58,49.54,49.58,40701
01/26/1999,11:30,49.58,49.61,49.56,49.58,81028
01/26/1999,11:31,49.63,49.65,49.59,49.63,45181
01/26/1999,11:32,49.63,49.65,49.61,49.63,45555
01/26/1999,11:33,49.65,49.66,49.61,49.66,42194
01/26/1999,11:34,49.65,49.7,49.61,49.7,64225
01/26/1999,11:35,49.7,49.7,49.66,49.7,44808
01/26/1999,11:36,49.7,49.71,49.63,49.63,61984
01/26/1999,11:37,49.66,49.7,49.56,49.56,66465
01/26/1999,11:38,49.58,49.58,49.56,49.56,45928
01/26/1999,11:39,49.54,49.58,49.48,49.49,283037
01/26/1999,11:40,49.48,49.51,49.46,49.48,96711
01/26/1999,11:41,49.48,49.54,49.48,49.53,67585
01/26/1999,11:42,49.48,49.54,49.48,49.54,65345
01/26/1999,11:43,49.54,49.54,49.51,49.54,28378
01/26/1999,11:44,49.51,49.54,49.41,49.41,152347
01/26/1999,11:45,49.41,49.43,49.36,49.39,129570
01/26/1999,11:46,49.36,49.41,49.34,49.41,95964
01/26/1999,11:47,49.43,49.46,49.36,49.39,124342
01/26/1999,11:48,49.39,49.41,49.36,49.36,36593
01/26/1999,11:49,49.41,49.41,49.38,49.38,54143
01/26/1999,11:50,49.39,49.39,49.36,49.39,23524
01/26/1999,11:51,49.39,49.39,49.36,49.39,26138
01/26/1999,11:52,49.39,49.39,49.36,49.36,45555
01/26/1999,11:53,49.36,49.39,49.36,49.39,76174
01/26/1999,11:54,49.41,49.41,49.38,49.39,11949
01/26/1999,11:55,49.39,49.41,49.34,49.36,156081
01/26/1999,11:56,49.36,49.36,49.28,49.28,133304
01/26/1999,11:57,49.28,49.29,49.26,49.26,143385
01/26/1999,11:58,49.29,49.29,49.14,49.14,94470
01/26/1999,11:59,49.14,49.19,49.01,49.08,162429
01/26/1999,12:00,49.03,49.18,49.03,49.18,39207
01/26/1999,12:01,49.18,49.18,49.08,49.16,73933
01/26/1999,12:02,49.16,49.16,49.08,49.14,94470
01/26/1999,12:03,49.14,49.24,49.11,49.18,218812
01/26/1999,12:04,49.19,49.26,49.14,49.26,80281
01/26/1999,12:05,49.26,49.28,49.21,49.24,116127
01/26/1999,12:06,49.26,49.26,49.19,49.21,73186
01/26/1999,12:07,49.21,49.26,49.21,49.26,48542
01/26/1999,12:08,49.26,49.28,49.23,49.28,61984
01/26/1999,12:09,49.26,49.34,49.26,49.34,82521
01/26/1999,12:10,49.34,49.38,49.28,49.34,43688
01/26/1999,12:11,49.34,49.38,49.34,49.36,45181
01/26/1999,12:12,49.34,49.41,49.34,49.39,107166
01/26/1999,12:13,49.41,49.44,49.38,49.44,51903
01/26/1999,12:14,49.44,49.44,49.41,49.44,32112
01/26/1999,12:15,49.44,49.44,49.34,49.36,132930
01/26/1999,12:16,49.39,49.41,49.38,49.41,54516
01/26/1999,12:17,49.41,49.44,49.39,49.41,27258
01/26/1999,12:18,49.41,49.44,49.39,49.43,52649
01/26/1999,12:19,49.44,49.48,49.41,49.46,30619
01/26/1999,12:20,49.46,49.48,49.44,49.48,24644
01/26/1999,12:21,49.51,49.53,49.48,49.51,129943
01/26/1999,12:22,49.51,49.53,49.48,49.49,29125
01/26/1999,12:23,49.48,49.51,49.44,49.44,58624
01/26/1999,12:24,49.44,49.48,49.44,49.48,25018
01/26/1999,12:25,49.48,49.48,49.44,49.46,15309
01/26/1999,12:26,49.48,49.48,49.44,49.48,23898
01/26/1999,12:27,49.46,49.46,49.44,49.46,16056
01/26/1999,12:28,49.46,49.46,49.44,49.46,28005
01/26/1999,12:29,49.46,49.46,49.44,49.46,121728
01/26/1999,12:30,49.46,49.48,49.46,49.46,31366
01/26/1999,12:31,49.48,49.51,49.46,49.51,26138
01/26/1999,12:32,49.48,49.53,49.48,49.48,23151
01/26/1999,12:33,49.48,49.51,49.48,49.51,12696
01/26/1999,12:34,49.46,49.51,49.46,49.49,8962
01/26/1999,12:35,49.49,49.51,49.48,49.49,11202
01/26/1999,12:36,49.49,49.51,49.48,49.49,19790
01/26/1999,12:37,49.49,49.49,49.48,49.49,16056
01/26/1999,12:38,49.48,49.49,49.48,49.48,22031
01/26/1999,12:39,49.48,49.49,49.46,49.48,20164
01/26/1999,12:40,49.48,49.48,49.44,49.44,21657
01/26/1999,12:41,49.46,49.46,49.41,49.41,57130
01/26/1999,12:42,49.43,49.43,49.41,49.41,36220
01/26/1999,12:43,49.41,49.43,49.39,49.39,29125
01/26/1999,12:44,49.41,49.41,49.34,49.34,77667
01/26/1999,12:45,49.36,49.39,49.34,49.34,30619
01/26/1999,12:46,49.39,49.41,49.36,49.38,33979
01/26/1999,12:47,49.33,49.34,49.28,49.28,68332
01/26/1999,12:48,49.29,49.41,49.28,49.34,37713
01/26/1999,12:49,49.34,49.38,49.34,49.38,16056
01/26/1999,12:50,49.38,49.39,49.36,49.39,18670
01/26/1999,12:51,49.39,49.39,49.38,49.38,16430
01/26/1999,12:52,49.38,49.38,49.36,49.36,27632
01/26/1999,12:53,49.38,49.38,49.34,49.34,23524
01/26/1999,12:54,49.31,49.34,49.31,49.31,15309
01/26/1999,12:55,49.33,49.38,49.31,49.36,155708
01/26/1999,12:56,49.39,49.41,49.36,49.39,23524
01/26/1999,12:57,49.39,49.41,49.36,49.36,14563
01/26/1999,12:58,49.39,49.39,49.36,49.38,21284
01/26/1999,12:59,49.36,49.38,49.34,49.34,14936
01/26/1999,13:00,49.34,49.34,49.31,49.33,31366
01/26/1999,13:01,49.33,49.34,49.31,49.33,11949
01/26/1999,13:02,49.33,49.36,49.33,49.36,16056
01/26/1999,13:03,49.38,49.39,49.36,49.39,29499
01/26/1999,13:04,49.39,49.41,49.38,49.39,19043
01/26/1999,13:05,49.39,49.39,49.39,49.39,7095
01/26/1999,13:06,49.39,49.39,49.34,49.34,64225
01/26/1999,13:07,49.34,49.41,49.34,49.41,25018
01/26/1999,13:08,49.41,49.48,49.41,49.48,15309
01/26/1999,13:09,49.43,49.43,49.43,49.43,22404
01/26/1999,13:10,49.43,49.48,49.38,49.48,59744
01/26/1999,13:11,49.48,49.49,49.43,49.46,104179
01/26/1999,13:12,49.51,49.51,49.44,49.48,39580
01/26/1999,13:13,49.48,49.48,49.44,49.46,18297
01/26/1999,13:14,49.46,49.48,49.44,49.46,13442
01/26/1999,13:15,49.48,49.48,49.46,49.48,1867
01/26/1999,13:16,49.46,49.48,49.46,49.46,20164
01/26/1999,13:17,49.46,49.48,49.43,49.46,8588
01/26/1999,13:18,49.44,49.46,49.43,49.44,14936
01/26/1999,13:19,49.44,49.46,49.43,49.46,13816
01/26/1999,13:20,49.46,49.46,49.44,49.44,4107
01/26/1999,13:21,49.46,49.46,49.43,49.44,11575
01/26/1999,13:22,49.46,49.46,49.43,49.44,16803
01/26/1999,13:23,49.44,49.44,49.43,49.43,13442
01/26/1999,13:24,49.43,49.44,49.43,49.44,10829
01/26/1999,13:25,49.44,49.44,49.43,49.43,10082
01/26/1999,13:26,49.43,49.44,49.41,49.44,20164
01/26/1999,13:27,49.44,49.46,49.43,49.46,23151
01/26/1999,13:28,49.44,49.46,49.44,49.46,15309
01/26/1999,13:29,49.48,49.48,49.44,49.46,20164
01/26/1999,13:30,49.48,49.48,49.46,49.48,10829
01/26/1999,13:31,49.44,49.48,49.43,49.43,203129
01/26/1999,13:32,49.43,49.46,49.43,49.44,42568
01/26/1999,13:33,49.46,49.51,49.46,49.51,79161
01/26/1999,13:34,49.51,49.51,49.49,49.51,58624
01/26/1999,13:35,49.49,49.49,49.44,49.46,28752
01/26/1999,13:36,49.46,49.48,49.46,49.48,7841
01/26/1999,13:37,49.48,49.48,49.46,49.46,20910
01/26/1999,13:38,49.48,49.51,49.46,49.48,29125
01/26/1999,13:39,49.51,49.53,49.49,49.49,61984
01/26/1999,13:40,49.51,49.51,49.46,49.49,25391
01/26/1999,13:41,49.48,49.49,49.46,49.48,19790
01/26/1999,13:42,49.46,49.48,49.44,49.48,11949
01/26/1999,13:43,49.48,49.53,49.48,49.51,71319
01/26/1999,13:44,49.53,49.61,49.49,49.54,190060
01/26/1999,13:45,49.54,49.66,49.54,49.66,171390
01/26/1999,13:46,49.66,49.66,49.65,49.66,16430
01/26/1999,13:47,49.66,49.66,49.63,49.63,56383
01/26/1999,13:48,49.63,49.65,49.63,49.65,69452
01/26/1999,13:49,49.65,49.66,49.63,49.65,62358
01/26/1999,13:50,49.65,49.68,49.65,49.68,110526
01/26/1999,13:51,49.68,49.71,49.65,49.71,123595
01/26/1999,13:52,49.71,49.73,49.68,49.7,119488
01/26/1999,13:53,49.68,49.71,49.63,49.66,66839
01/26/1999,13:54,49.61,49.68,49.61,49.68,31366
01/26/1999,13:55,49.66,49.68,49.65,49.66,16056
01/26/1999,13:56,49.63,49.66,49.63,49.66,9335
01/26/1999,13:57,49.65,49.68,49.61,49.65,29499
01/26/1999,13:58,49.66,49.68,49.65,49.68,50409
01/26/1999,13:59,49.68,49.71,49.68,49.7,69826
01/26/1999,14:00,49.7,49.71,49.66,49.66,45181
01/26/1999,14:01,49.65,49.7,49.65,49.7,22404
01/26/1999,14:02,49.65,49.65,49.58,49.61,122475
01/26/1999,14:03,49.61,49.65,49.61,49.65,24644
01/26/1999,14:04,49.63,49.65,49.63,49.65,9335
01/26/1999,14:05,49.65,49.65,49.63,49.63,2987
01/26/1999,14:06,49.65,49.65,49.56,49.56,12696
01/26/1999,14:07,49.54,49.61,49.54,49.61,33606
01/26/1999,14:08,49.58,49.61,49.49,49.56,91856
01/26/1999,14:09,49.54,49.54,49.48,49.49,55637
01/26/1999,14:10,49.49,49.51,49.49,49.49,29125
01/26/1999,14:11,49.49,49.51,49.48,49.49,15683
01/26/1999,14:12,49.49,49.58,49.49,49.58,103432
01/26/1999,14:13,49.58,49.59,49.56,49.59,45181
01/26/1999,14:14,49.58,49.59,49.56,49.56,39580
01/26/1999,14:15,49.58,49.58,49.54,49.56,47422
01/26/1999,14:16,49.54,49.56,49.49,49.54,24271
01/26/1999,14:17,49.54,49.54,49.48,49.54,11202
01/26/1999,14:18,49.54,49.54,49.51,49.54,30619
01/26/1999,14:19,49.54,49.54,49.51,49.54,6721
01/26/1999,14:20,49.54,49.54,49.49,49.49,20164
01/26/1999,14:21,49.51,49.54,49.48,49.48,125836
01/26/1999,14:22,49.48,49.53,49.46,49.46,98578
01/26/1999,14:23,49.46,49.48,49.46,49.48,15683
01/26/1999,14:24,49.46,49.48,49.44,49.44,42568
01/26/1999,14:25,49.44,49.48,49.44,49.48,91110
01/26/1999,14:26,49.48,49.48,49.46,49.46,86255
01/26/1999,14:27,49.48,49.56,49.46,49.56,75800
01/26/1999,14:28,49.56,49.56,49.54,49.56,30619
01/26/1999,14:29,49.56,49.58,49.51,49.53,31739
01/26/1999,14:30,49.53,49.54,49.49,49.51,24644
01/26/1999,14:31,49.51,49.51,49.48,49.51,11949
01/26/1999,14:32,49.51,49.53,49.51,49.53,28005
01/26/1999,14:33,49.53,49.54,49.53,49.54,11949
01/26/1999,14:34,49.53,49.54,49.51,49.53,19790
01/26/1999,14:35,49.53,49.54,49.53,49.54,191554
01/26/1999,14:36,49.54,49.56,49.51,49.51,94470
01/26/1999,14:37,49.56,49.56,49.51,49.53,50782
01/26/1999,14:38,49.51,49.53,49.51,49.53,27632
01/26/1999,14:39,49.51,49.53,49.49,49.49,25765
01/26/1999,14:40,49.43,49.49,49.43,49.48,115381
01/26/1999,14:41,49.44,49.49,49.44,49.46,16803
01/26/1999,14:42,49.48,49.51,49.48,49.51,23898
01/26/1999,14:43,49.51,49.54,49.51,49.54,79908
01/26/1999,14:44,49.54,49.58,49.49,49.49,105299
01/26/1999,14:45,49.49,49.58,49.49,49.56,70573
01/26/1999,14:46,49.54,49.58,49.53,49.56,37340
01/26/1999,14:47,49.53,49.54,49.49,49.53,85882
01/26/1999,14:48,49.53,49.53,49.48,49.48,60491
01/26/1999,14:49,49.46,49.56,49.46,49.46,70946
01/26/1999,14:50,49.48,49.54,49.48,49.54,13816
01/26/1999,14:51,49.49,49.53,49.46,49.51,53770
01/26/1999,14:52,49.51,49.53,49.48,49.51,11575
01/26/1999,14:53,49.51,49.54,49.51,49.54,50409
01/26/1999,14:54,49.53,49.54,49.46,49.46,39580
01/26/1999,14:55,49.46,49.48,49.46,49.46,5228
01/26/1999,14:56,49.46,49.46,49.41,49.41,148986
01/26/1999,14:57,49.41,49.43,49.41,49.41,172884
01/26/1999,14:58,49.43,49.51,49.41,49.51,87002
01/26/1999,14:59,49.51,49.53,49.48,49.53,43688
01/26/1999,15:00,49.54,49.59,49.54,49.59,123969
01/26/1999,15:01,49.59,49.61,49.59,49.59,1867
01/26/1999,15:02,49.61,49.65,49.59,49.63,166536
01/26/1999,15:03,49.63,49.63,49.61,49.63,32859
01/26/1999,15:04,49.63,49.65,49.59,49.61,58250
01/26/1999,15:05,49.61,49.61,49.54,49.56,29125
01/26/1999,15:06,49.56,49.58,49.53,49.54,38087
01/26/1999,15:07,49.54,49.54,49.48,49.49,56383
01/26/1999,15:08,49.49,49.53,49.49,49.53,45555
01/26/1999,15:09,49.53,49.53,49.44,49.44,69826
01/26/1999,15:10,49.48,49.54,49.43,49.54,200889
01/26/1999,15:11,49.54,49.54,49.49,49.54,15683
01/26/1999,15:12,49.53,49.54,49.48,49.51,66465
01/26/1999,15:13,49.49,49.49,49.41,49.41,139651
01/26/1999,15:14,49.43,49.48,49.41,49.41,60491
01/26/1999,15:15,49.48,49.54,49.48,49.53,69079
01/26/1999,15:16,49.54,49.56,49.49,49.54,82895
01/26/1999,15:17,49.58,49.59,49.54,49.56,116127
01/26/1999,15:18,49.56,49.59,49.54,49.59,31366
01/26/1999,15:19,49.58,49.59,49.54,49.54,15683
01/26/1999,15:20,49.54,49.54,49.49,49.53,54143
01/26/1999,15:21,49.51,49.59,49.51,49.59,51529
01/26/1999,15:22,49.58,49.59,49.54,49.59,30992
01/26/1999,15:23,49.58,49.58,49.54,49.56,31739
01/26/1999,15:24,49.56,49.56,49.54,49.54,148240
01/26/1999,15:25,49.56,49.56,49.44,49.48,27632
01/26/1999,15:26,49.48,49.49,49.43,49.48,58997
01/26/1999,15:27,49.48,49.51,49.44,49.44,161309
01/26/1999,15:28,49.44,49.51,49.44,49.44,27258
01/26/1999,15:29,49.44,49.49,49.44,49.44,52649
01/26/1999,15:30,49.43,49.46,49.43,49.43,23898
01/26/1999,15:31,49.48,49.48,49.41,49.41,127329
01/26/1999,15:32,49.34,49.41,49.31,49.33,65718
01/26/1999,15:33,49.31,49.33,49.31,49.33,29872
01/26/1999,15:34,49.31,49.31,49.31,49.31,175124
01/26/1999,15:35,49.31,49.33,49.28,49.33,134424
01/26/1999,15:36,49.33,49.48,49.29,49.43,172137
01/26/1999,15:37,49.46,49.58,49.44,49.58,194168
01/26/1999,15:38,49.58,49.58,49.56,49.56,23898
01/26/1999,15:39,49.58,49.58,49.54,49.58,36593
01/26/1999,15:40,49.56,49.58,49.53,49.54,36593
01/26/1999,15:41,49.56,49.59,49.54,49.54,76920
01/26/1999,15:42,49.58,49.58,49.54,49.58,79534
01/26/1999,15:43,49.58,49.61,49.56,49.61,53396
01/26/1999,15:44,49.58,49.61,49.58,49.61,102685
01/26/1999,15:45,49.61,49.65,49.59,49.63,106792
01/26/1999,15:46,49.65,49.65,49.63,49.65,80281
01/26/1999,15:47,49.63,49.68,49.59,49.68,120608
01/26/1999,15:48,49.68,49.71,49.65,49.68,99324
01/26/1999,15:49,49.71,49.75,49.66,49.75,125836
01/26/1999,15:50,49.75,49.75,49.66,49.68,175871
01/26/1999,15:51,49.75,49.78,49.68,49.78,115381
01/26/1999,15:52,49.76,49.81,49.68,49.81,98951
01/26/1999,15:53,49.81,49.88,49.71,49.85,300960
01/26/1999,15:54,49.83,49.86,49.78,49.78,295359
01/26/1999,15:55,49.8,49.86,49.76,49.76,140772
01/26/1999,15:56,49.78,49.85,49.75,49.83,173257
01/26/1999,15:57,49.81,49.85,49.81,49.81,114260
01/26/1999,15:58,49.81,49.88,49.81,49.88,114260
01/26/1999,15:59,49.83,49.88,49.61,49.8,189314
01/26/1999,16:00,49.61,49.75,49.61,49.68,88122
01/26/1999,16:02,49.66,49.81,49.66,49.66,737091
01/26/1999,16:04,49.68,49.68,49.68,49.68,1120
01/26/1999,16:07,49.7,49.7,49.7,49.7,747
01/26/1999,16:09,49.71,49.71,49.71,49.71,373
01/26/1999,16:10,49.68,49.68,49.68,49.68,1867
01/26/1999,16:11,49.68,49.68,49.68,49.68,747
01/26/1999,16:12,49.68,49.68,49.65,49.65,2987
01/26/1999,16:13,49.68,49.68,49.68,49.68,3734
01/26/1999,16:14,49.66,49.66,49.66,49.66,75800
01/26/1999,16:17,49.68,49.68,49.68,49.68,26885
01/26/1999,16:19,49.65,49.65,49.65,49.65,1867
01/26/1999,16:20,49.71,49.71,49.71,49.71,1867
01/26/1999,16:21,49.68,49.68,49.68,49.68,9335
01/26/1999,16:26,49.73,49.73,49.73,49.73,373
01/26/1999,16:29,49.71,49.71,49.71,49.71,373
01/27/1999,09:30,50.03,50.03,50.03,50.03,1035810
01/27/1999,09:31,50.03,50.03,49.86,50.03,216945
01/27/1999,09:32,50,50.03,49.98,50,293492
01/27/1999,09:33,50,50.01,49.91,49.91,95217
01/27/1999,09:34,49.91,49.98,49.81,49.88,107539
01/27/1999,09:35,49.91,49.91,49.75,49.75,212091
01/27/1999,09:36,49.75,49.9,49.75,49.81,188940
01/27/1999,09:37,49.78,49.95,49.75,49.85,97831
01/27/1999,09:38,49.93,49.95,49.86,49.88,97457
01/27/1999,09:39,49.91,49.93,49.88,49.91,41447
01/27/1999,09:40,49.85,49.93,49.83,49.86,78414
01/27/1999,09:41,49.93,49.93,49.86,49.9,148986
01/27/1999,09:42,49.9,49.9,49.76,49.76,47048
01/27/1999,09:43,49.83,49.83,49.68,49.68,111646
01/27/1999,09:44,49.7,49.9,49.61,49.68,120981
01/27/1999,09:45,49.54,49.7,49.48,49.54,222920
01/27/1999,09:46,49.54,49.66,49.54,49.54,87749
01/27/1999,09:47,49.54,49.68,49.46,49.54,137411
01/27/1999,09:48,49.44,49.54,49.34,49.36,87002
01/27/1999,09:49,49.34,49.44,49.34,49.44,110153
01/27/1999,09:50,49.44,49.48,49.41,49.44,146373
01/27/1999,09:51,49.43,49.44,49.43,49.44,213585
01/27/1999,09:52,49.46,49.48,49.43,49.43,91856
01/27/1999,09:53,49.43,49.44,49.41,49.41,80654
01/27/1999,09:54,49.43,49.44,49.41,49.43,40701
01/27/1999,09:55,49.43,49.46,49.41,49.46,86255
01/27/1999,09:56,49.48,49.48,49.41,49.46,61984
01/27/1999,09:57,49.43,49.44,49.41,49.41,77294
01/27/1999,09:58,49.41,49.53,49.39,49.53,72813
01/27/1999,09:59,49.53,49.53,49.49,49.49,85135
01/27/1999,10:00,49.46,49.53,49.44,49.49,118741
01/27/1999,10:01,49.49,49.51,49.41,49.48,41821
01/27/1999,10:02,49.46,49.54,49.46,49.53,92603
01/27/1999,10:03,49.49,49.54,49.49,49.51,55263
01/27/1999,10:04,49.54,49.54,49.49,49.49,13069
01/27/1999,10:05,49.48,49.51,49.43,49.46,45555
01/27/1999,10:06,49.46,49.48,49.38,49.41,213585
01/27/1999,10:07,49.44,49.44,49.39,49.44,69079
01/27/1999,10:08,49.43,49.51,49.41,49.46,297226
01/27/1999,10:09,49.51,49.54,49.44,49.54,74307
01/27/1999,10:10,49.54,49.54,49.44,49.44,35100
01/27/1999,10:11,49.41,49.46,49.41,49.41,20537
01/27/1999,10:12,49.41,49.43,49.38,49.41,63105
01/27/1999,10:13,49.38,49.44,49.36,49.43,53770
01/27/1999,10:14,49.41,49.44,49.28,49.28,96710
01/27/1999,10:15,49.28,49.31,49.28,49.28,153841
01/27/1999,10:16,49.28,49.29,49.08,49.24,65345
01/27/1999,10:17,49.24,49.24,49.08,49.08,169897
01/27/1999,10:18,49.09,49.09,49.01,49.08,2614
01/27/1999,10:19,49.08,49.09,49.01,49.01,251671
01/27/1999,10:20,49.01,49.03,48.99,49.01,133304
01/27/1999,10:21,49.01,49.04,48.99,49.01,58250
01/27/1999,10:22,49.08,49.11,49.04,49.11,127703
01/27/1999,10:23,49.11,49.18,49.11,49.16,70573
01/27/1999,10:24,49.16,49.21,49.14,49.21,30992
01/27/1999,10:25,49.16,49.21,49.14,49.21,83268
01/27/1999,10:26,49.14,49.14,49.08,49.08,72440
01/27/1999,10:27,49.08,49.09,49.01,49.01,131810
01/27/1999,10:28,49.01,49.01,48.94,49.01,157948
01/27/1999,10:29,48.94,48.98,48.91,48.91,149733
01/27/1999,10:30,48.93,49.04,48.93,49.04,71693
01/27/1999,10:31,49.04,49.13,48.98,49.11,72066
01/27/1999,10:32,49.06,49.09,48.94,48.94,132930
01/27/1999,10:33,48.96,49.01,48.93,49.01,113140
01/27/1999,10:34,49.01,49.11,49.01,49.08,42568
01/27/1999,10:35,49.11,49.11,49.04,49.04,23151
01/27/1999,10:36,49.11,49.11,49.03,49.06,187447
01/27/1999,10:37,49.03,49.06,48.93,48.94,55263
01/27/1999,10:38,48.93,48.98,48.91,48.98,39954
01/27/1999,10:39,48.94,48.94,48.91,48.93,10455
01/27/1999,10:40,48.96,48.98,48.94,48.96,12322
01/27/1999,10:41,48.98,48.98,48.94,48.94,13069
01/27/1999,10:42,48.96,48.96,48.94,48.94,67212
01/27/1999,10:43,48.96,48.99,48.94,48.94,14936
01/27/1999,10:44,49.01,49.01,48.98,48.99,27258
01/27/1999,10:45,48.99,48.99,48.91,48.91,119861
01/27/1999,10:46,48.91,48.91,48.77,48.77,75800
01/27/1999,10:47,48.79,48.86,48.79,48.84,17923
01/27/1999,10:48,48.86,48.86,48.74,48.76,405138
01/27/1999,10:49,48.81,48.84,48.74,48.84,110153
01/27/1999,10:50,48.83,48.88,48.77,48.77,86255
01/27/1999,10:51,48.79,48.81,48.76,48.76,115007
01/27/1999,10:52,48.76,48.77,48.74,48.74,97831
01/27/1999,10:53,48.81,48.91,48.77,48.91,52276
01/27/1999,10:54,48.91,48.96,48.83,48.96,130316
01/27/1999,10:55,48.88,48.96,48.88,48.96,48169
01/27/1999,10:56,48.96,48.96,48.89,48.91,42568
01/27/1999,10:57,48.98,48.98,48.88,48.88,75053
01/27/1999,10:58,48.88,48.88,48.83,48.86,78414
01/27/1999,10:59,48.88,48.88,48.83,48.88,31366
01/27/1999,11:00,48.88,48.88,48.84,48.84,97457
01/27/1999,11:01,48.84,48.84,48.76,48.84,84388
01/27/1999,11:02,48.86,48.91,48.79,48.91,41074
01/27/1999,11:03,48.91,48.91,48.89,48.91,7095
01/27/1999,11:04,48.91,48.91,48.89,48.89,11575
01/27/1999,11:05,48.86,48.91,48.84,48.84,34353
01/27/1999,11:06,48.81,48.86,48.71,48.74,114260
01/27/1999,11:07,48.74,48.88,48.71,48.88,80281
01/27/1999,11:08,48.74,48.89,48.71,48.77,42941
01/27/1999,11:09,48.84,48.84,48.76,48.76,40701
01/27/1999,11:10,48.76,48.79,48.74,48.77,87002
01/27/1999,11:11,48.76,48.76,48.71,48.72,38460
01/27/1999,11:12,48.72,48.81,48.69,48.77,57504
01/27/1999,11:13,48.76,48.79,48.64,48.64,87749
01/27/1999,11:14,48.71,48.74,48.64,48.69,112767
01/27/1999,11:15,48.69,48.72,48.67,48.71,81028
01/27/1999,11:16,48.71,48.71,48.67,48.67,75053
01/27/1999,11:17,48.67,48.69,48.62,48.66,35846
01/27/1999,11:18,48.66,48.69,48.64,48.66,31366
01/27/1999,11:19,48.64,48.66,48.62,48.66,25391
01/27/1999,11:20,48.66,48.67,48.57,48.61,135544
01/27/1999,11:21,48.57,48.57,48.47,48.47,156081
01/27/1999,11:22,48.47,48.47,48.37,48.37,85882
01/27/1999,11:23,48.37,48.41,48.36,48.39,29872
01/27/1999,11:24,48.37,48.47,48.37,48.47,44061
01/27/1999,11:25,48.47,48.54,48.47,48.49,73933
01/27/1999,11:26,48.52,48.52,48.47,48.51,16430
01/27/1999,11:27,48.54,48.54,48.49,48.51,70199
01/27/1999,11:28,48.54,48.61,48.52,48.57,26138
01/27/1999,11:29,48.62,48.66,48.57,48.66,125089
01/27/1999,11:30,48.67,48.71,48.66,48.69,90736
01/27/1999,11:31,48.69,48.71,48.69,48.71,35100
01/27/1999,11:32,48.69,48.76,48.69,48.76,76547
01/27/1999,11:33,48.76,48.76,48.74,48.74,19417
01/27/1999,11:34,48.74,48.81,48.74,48.74,122102
01/27/1999,11:35,48.74,48.84,48.64,48.67,106792
01/27/1999,11:36,48.74,48.76,48.71,48.72,57130
01/27/1999,11:37,48.71,48.72,48.69,48.71,39207
01/27/1999,11:38,48.71,48.74,48.69,48.72,41821
01/27/1999,11:39,48.72,48.74,48.71,48.72,28378
01/27/1999,11:40,48.74,48.77,48.71,48.71,51156
01/27/1999,11:41,48.71,48.74,48.71,48.74,25018
01/27/1999,11:42,48.71,48.74,48.61,48.61,51903
01/27/1999,11:43,48.61,48.62,48.61,48.61,32486
01/27/1999,11:44,48.62,48.66,48.61,48.62,7095
01/27/1999,11:45,48.62,48.67,48.62,48.67,15683
01/27/1999,11:46,48.66,48.67,48.64,48.66,17176
01/27/1999,11:47,48.66,48.66,48.64,48.66,10829
01/27/1999,11:48,48.62,48.66,48.62,48.66,35100
01/27/1999,11:49,48.64,48.71,48.64,48.71,44435
01/27/1999,11:50,48.71,48.71,48.69,48.71,7095
01/27/1999,11:51,48.71,48.74,48.69,48.74,26511
01/27/1999,11:52,48.72,48.74,48.72,48.74,46675
01/27/1999,11:53,48.74,48.77,48.74,48.76,21657
01/27/1999,11:54,48.77,48.77,48.74,48.74,22777
01/27/1999,11:55,48.72,48.76,48.72,48.74,20164
01/27/1999,11:56,48.74,48.74,48.69,48.69,62358
01/27/1999,11:57,48.69,48.69,48.69,48.69,4107
01/27/1999,11:58,48.72,48.72,48.69,48.71,18297
01/27/1999,11:59,48.69,48.69,48.67,48.67,16056
01/27/1999,12:00,48.69,48.69,48.69,48.69,2240
01/27/1999,12:01,48.69,48.69,48.67,48.67,72813
01/27/1999,12:02,48.69,48.69,48.67,48.69,131437
01/27/1999,12:03,48.69,48.69,48.67,48.69,20164
01/27/1999,12:04,48.69,48.69,48.67,48.69,101191
01/27/1999,12:05,48.67,48.69,48.67,48.69,9335
01/27/1999,12:06,48.69,48.69,48.69,48.69,40701
01/27/1999,12:07,48.69,48.69,48.67,48.69,63851
01/27/1999,12:08,48.69,48.69,48.67,48.69,14563
01/27/1999,12:09,48.69,48.71,48.67,48.71,13816
01/27/1999,12:10,48.71,48.71,48.69,48.71,17550
01/27/1999,12:11,48.71,48.71,48.69,48.71,110900
01/27/1999,12:12,48.71,48.74,48.69,48.74,32486
01/27/1999,12:13,48.79,48.79,48.71,48.71,306561
01/27/1999,12:14,48.71,48.74,48.71,48.72,25765
01/27/1999,12:15,48.74,48.74,48.72,48.72,14936
01/27/1999,12:16,48.74,48.74,48.72,48.74,25391
01/27/1999,12:17,48.72,48.74,48.72,48.74,16430
01/27/1999,12:18,48.72,48.74,48.64,48.69,83268
01/27/1999,12:19,48.64,48.71,48.64,48.71,26138
01/27/1999,12:20,48.71,48.72,48.71,48.72,50782
01/27/1999,12:21,48.72,48.72,48.71,48.72,7095
01/27/1999,12:22,48.72,48.72,48.69,48.71,50036
01/27/1999,12:23,48.69,48.71,48.67,48.67,22404
01/27/1999,12:24,48.67,48.67,48.64,48.66,13069
01/27/1999,12:25,48.67,48.67,48.66,48.67,8588
01/27/1999,12:26,48.66,48.67,48.66,48.67,4107
01/27/1999,12:27,48.67,48.67,48.64,48.66,26138
01/27/1999,12:28,48.61,48.64,48.61,48.61,74307
01/27/1999,12:29,48.61,48.61,48.44,48.44,148240
01/27/1999,12:30,48.37,48.44,48.37,48.44,113887
01/27/1999,12:31,48.44,48.44,48.41,48.44,92603
01/27/1999,12:32,48.37,48.46,48.37,48.37,30245
01/27/1999,12:33,48.36,48.37,48.24,48.29,151600
01/27/1999,12:34,48.29,48.36,48.26,48.34,49289
01/27/1999,12:35,48.36,48.37,48.34,48.36,53396
01/27/1999,12:36,48.37,48.37,48.31,48.31,56010
01/27/1999,12:37,48.34,48.34,48.22,48.24,124715
01/27/1999,12:38,48.22,48.32,48.22,48.32,226654
01/27/1999,12:39,48.34,48.36,48.31,48.36,26138
01/27/1999,12:40,48.37,48.37,48.32,48.32,5601
01/27/1999,12:41,48.34,48.39,48.31,48.37,75053
01/27/1999,12:42,48.37,48.41,48.34,48.41,40327
01/27/1999,12:43,48.41,48.44,48.37,48.44,51156
01/27/1999,12:44,48.41,48.44,48.41,48.44,15683
01/27/1999,12:45,48.44,48.44,48.39,48.41,19417
01/27/1999,12:46,48.41,48.41,48.34,48.34,56757
01/27/1999,12:47,48.34,48.37,48.26,48.26,121728
01/27/1999,12:48,48.27,48.37,48.26,48.37,46675
01/27/1999,12:49,48.37,48.41,48.36,48.41,36220
01/27/1999,12:50,48.34,48.41,48.34,48.39,143012
01/27/1999,12:51,48.39,48.44,48.39,48.41,23898
01/27/1999,12:52,48.42,48.42,48.31,48.34,113513
01/27/1999,12:53,48.32,48.41,48.32,48.41,46302
01/27/1999,12:54,48.41,48.41,48.34,48.37,57504
01/27/1999,12:55,48.34,48.41,48.34,48.41,57877
01/27/1999,12:56,48.41,48.41,48.37,48.37,38087
01/27/1999,12:57,48.41,48.41,48.37,48.39,16803
01/27/1999,12:58,48.44,48.47,48.41,48.47,28378
01/27/1999,12:59,48.47,48.47,48.41,48.47,224040
01/27/1999,13:00,48.47,48.47,48.44,48.46,53023
01/27/1999,13:01,48.46,48.46,48.44,48.46,79907
01/27/1999,13:02,48.46,48.46,48.44,48.46,35846
01/27/1999,13:03,48.46,48.46,48.44,48.46,38460
01/27/1999,13:04,48.45,48.46,48.45,48.46,81774
01/27/1999,13:05,48.46,48.46,48.45,48.46,55637
01/27/1999,13:06,48.46,48.46,48.44,48.44,38087
01/27/1999,13:07,48.44,48.44,48.41,48.44,2240
01/27/1999,13:08,48.44,48.44,48.36,48.37,371906
01/27/1999,13:09,48.37,48.44,48.36,48.41,108659
01/27/1999,13:10,48.41,48.41,48.37,48.41,38087
01/27/1999,13:11,48.41,48.42,48.39,48.41,51529
01/27/1999,13:12,48.41,48.42,48.39,48.42,23524
01/27/1999,13:13,48.41,48.42,48.39,48.41,40327
01/27/1999,13:14,48.41,48.41,48.37,48.37,154214
01/27/1999,13:17,48.41,48.42,48.41,48.41,23524
01/27/1999,13:18,48.41,48.42,48.41,48.42,18670
01/27/1999,13:19,48.37,48.42,48.29,48.32,96337
01/27/1999,13:20,48.24,48.34,48.24,48.27,98577
01/27/1999,13:21,48.27,48.29,48.24,48.24,51156
01/27/1999,13:22,48.26,48.27,48.22,48.27,30245
01/27/1999,13:23,48.31,48.37,48.24,48.34,398044
01/27/1999,13:24,48.37,48.37,48.31,48.34,61984
01/27/1999,13:25,48.37,48.37,48.34,48.34,38460
01/27/1999,13:26,48.36,48.42,48.34,48.42,26138
01/27/1999,13:27,48.41,48.42,48.39,48.42,48169
01/27/1999,13:28,48.41,48.42,48.41,48.42,3734
01/27/1999,13:29,48.41,48.41,48.36,48.36,35846
01/27/1999,13:30,48.34,48.34,48.27,48.31,49662
01/27/1999,13:31,48.27,48.31,48.27,48.29,33606
01/27/1999,13:32,48.31,48.31,48.27,48.29,283410
01/27/1999,13:33,48.31,48.31,48.27,48.31,75800
01/27/1999,13:34,48.29,48.31,48.24,48.29,104925
01/27/1999,13:35,48.27,48.32,48.27,48.31,39580
01/27/1999,13:36,48.27,48.32,48.27,48.27,97831
01/27/1999,13:37,48.29,48.31,48.29,48.31,27258
01/27/1999,13:38,48.31,48.31,48.27,48.31,29872
01/27/1999,13:39,48.31,48.34,48.29,48.34,88869
01/27/1999,13:40,48.34,48.34,48.32,48.34,81028
01/27/1999,13:41,48.34,48.34,48.32,48.32,72066
01/27/1999,13:42,48.32,48.32,48.27,48.29,91856
01/27/1999,13:43,48.31,48.31,48.27,48.29,45181
01/27/1999,13:44,48.29,48.29,48.27,48.29,25018
01/27/1999,13:45,48.29,48.29,48.21,48.21,483179
01/27/1999,13:46,48.21,48.22,48.14,48.17,296853
01/27/1999,13:47,48.14,48.29,48.14,48.29,135544
01/27/1999,13:48,48.27,48.31,48.26,48.29,15309
01/27/1999,13:49,48.26,48.29,48.24,48.27,25391
01/27/1999,13:50,48.29,48.31,48.27,48.27,17176
01/27/1999,13:51,48.29,48.29,48.21,48.27,16056
01/27/1999,13:52,48.26,48.27,48.22,48.22,69826
01/27/1999,13:53,48.22,48.24,48.21,48.21,184833
01/27/1999,13:54,48.21,48.24,48.16,48.17,55637
01/27/1999,13:55,48.17,48.19,48.14,48.14,53023
01/27/1999,13:56,48.16,48.21,48.16,48.21,37340
01/27/1999,13:57,48.19,48.27,48.17,48.27,88496
01/27/1999,13:58,48.27,48.27,48.22,48.24,56383
01/27/1999,13:59,48.27,48.27,48.22,48.26,93723
01/27/1999,14:00,48.27,48.27,48.21,48.26,206490
01/27/1999,14:01,48.26,48.26,48.21,48.22,28005
01/27/1999,14:02,48.21,48.22,48.21,48.21,32486
01/27/1999,14:03,48.22,48.26,48.21,48.26,15683
01/27/1999,14:04,48.26,48.29,48.22,48.29,18670
01/27/1999,14:05,48.32,48.32,48.29,48.31,31366
01/27/1999,14:06,48.31,48.31,48.21,48.21,100818
01/27/1999,14:07,48.24,48.29,48.24,48.27,27258
01/27/1999,14:08,48.29,48.29,48.27,48.29,7468
01/27/1999,14:09,48.27,48.29,48.21,48.27,12696
01/27/1999,14:10,48.27,48.27,48.17,48.17,61611
01/27/1999,14:11,48.17,48.17,48.12,48.17,143385
01/27/1999,14:12,48.17,48.21,48.12,48.17,34726
01/27/1999,14:13,48.12,48.17,48.12,48.16,39580
01/27/1999,14:14,48.14,48.17,48.14,48.16,53023
01/27/1999,14:15,48.14,48.16,48.14,48.16,76547
01/27/1999,14:16,48.16,48.17,48.14,48.17,116127
01/27/1999,14:17,48.17,48.19,48.12,48.14,92976
01/27/1999,14:18,48.19,48.19,48.17,48.19,35473
01/27/1999,14:19,48.14,48.21,48.14,48.19,28005
01/27/1999,14:20,48.21,48.22,48.21,48.22,253912
01/27/1999,14:21,48.22,48.26,48.22,48.26,29499
01/27/1999,14:22,48.24,48.26,48.22,48.26,5601
01/27/1999,14:23,48.26,48.27,48.24,48.27,140772
01/27/1999,14:24,48.27,48.31,48.26,48.29,47422
01/27/1999,14:25,48.24,48.31,48.21,48.24,69452
01/27/1999,14:26,48.22,48.26,48.22,48.24,25018
01/27/1999,14:27,48.24,48.31,48.24,48.29,17550
01/27/1999,14:28,48.31,48.31,48.22,48.24,25391
01/27/1999,14:29,48.24,48.29,48.24,48.29,30992
01/27/1999,14:30,48.29,48.32,48.27,48.32,50409
01/27/1999,14:31,48.31,48.34,48.27,48.34,38087
01/27/1999,14:32,48.34,48.34,48.31,48.32,85135
01/27/1999,14:33,48.34,48.34,48.32,48.34,35473
01/27/1999,14:34,48.34,48.37,48.32,48.37,52649
01/27/1999,14:35,48.36,48.37,48.32,48.34,124342
01/27/1999,14:36,48.34,48.36,48.31,48.32,24644
01/27/1999,14:37,48.34,48.34,48.21,48.21,133677
01/27/1999,14:38,48.21,48.21,48.17,48.17,199022
01/27/1999,14:39,48.21,48.21,48.17,48.21,39580
01/27/1999,14:40,48.21,48.26,48.12,48.14,92230
01/27/1999,14:41,48.19,48.19,48.14,48.19,70199
01/27/1999,14:42,48.17,48.17,48.12,48.17,101191
01/27/1999,14:43,48.12,48.16,48.12,48.16,6348
01/27/1999,14:44,48.16,48.27,48.16,48.26,57504
01/27/1999,14:45,48.27,48.27,48.19,48.21,38460
01/27/1999,14:46,48.21,48.26,48.21,48.21,32112
01/27/1999,14:47,48.27,48.31,48.24,48.26,58624
01/27/1999,14:48,48.24,48.26,48.14,48.14,95964
01/27/1999,14:49,48.14,48.14,47.94,47.94,159815
01/27/1999,14:50,47.94,48.07,47.94,47.94,30992
01/27/1999,14:51,47.94,47.94,47.9,47.9,15309
01/27/1999,14:52,47.9,47.94,47.8,47.8,396177
01/27/1999,14:53,47.8,47.84,47.75,47.77,181099
01/27/1999,14:54,47.75,47.84,47.75,47.82,236362
01/27/1999,14:55,47.84,47.89,47.8,47.87,155708
01/27/1999,14:56,47.87,47.89,47.74,47.74,89242
01/27/1999,14:57,47.74,47.77,47.67,47.67,269968
01/27/1999,14:58,47.67,47.72,47.62,47.67,181099
01/27/1999,14:59,47.64,47.72,47.64,47.7,69452
01/27/1999,15:00,47.7,47.79,47.7,47.74,53770
01/27/1999,15:01,47.74,47.79,47.7,47.77,54143
01/27/1999,15:02,47.77,47.9,47.67,47.89,114634
01/27/1999,15:03,47.92,47.92,47.87,47.92,95590
01/27/1999,15:04,47.92,47.95,47.89,47.94,98577
01/27/1999,15:05,47.95,47.97,47.87,47.87,123969
01/27/1999,15:06,47.89,47.89,47.84,47.85,56383
01/27/1999,15:07,47.75,47.92,47.75,47.89,76547
01/27/1999,15:08,47.85,47.92,47.84,47.92,50782
01/27/1999,15:09,47.92,48,47.92,48,121355
01/27/1999,15:10,48,48,47.94,47.97,26138
01/27/1999,15:11,47.97,48.06,47.97,48.06,94843
01/27/1999,15:12,48.04,48.06,48.02,48.02,35846
01/27/1999,15:13,48.04,48.06,48.02,48.06,117621
01/27/1999,15:14,48.02,48.06,47.94,47.94,72066
01/27/1999,15:15,47.99,48,47.9,47.94,43688
01/27/1999,15:16,47.94,47.97,47.82,47.97,78041
01/27/1999,15:17,47.9,47.97,47.82,47.94,142639
01/27/1999,15:18,47.94,48.12,47.94,48.09,138158
01/27/1999,15:19,48.11,48.14,47.97,48.11,21657
01/27/1999,15:20,48.11,48.21,47.97,48.12,190434
01/27/1999,15:21,48.14,48.16,48.12,48.12,64972
01/27/1999,15:22,48.12,48.17,48.11,48.12,109033
01/27/1999,15:23,48.12,48.27,48.12,48.27,101565
01/27/1999,15:24,48.27,48.31,48.21,48.26,120981
01/27/1999,15:25,48.27,48.27,48.19,48.21,83641
01/27/1999,15:26,48.19,48.21,48.12,48.17,41074
01/27/1999,15:27,48.17,48.17,48.11,48.17,55637
01/27/1999,15:28,48.14,48.21,48.14,48.21,61984
01/27/1999,15:29,48.19,48.21,48.16,48.21,89242
01/27/1999,15:30,48.16,48.17,48.11,48.12,33606
01/27/1999,15:31,48.12,48.16,48.11,48.12,101565
01/27/1999,15:32,48.11,48.11,47.94,47.95,86255
01/27/1999,15:33,47.94,48.04,47.94,48.04,54890
01/27/1999,15:34,47.99,48.07,47.99,48.07,106419
01/27/1999,15:35,48.07,48.07,47.97,48,50782
01/27/1999,15:36,48,48.07,47.95,48.06,140772
01/27/1999,15:37,48.07,48.07,48.04,48.06,35473
01/27/1999,15:38,48.11,48.17,48.07,48.17,55637
01/27/1999,15:39,48.17,48.19,48.14,48.19,56383
01/27/1999,15:40,48.19,48.21,48.17,48.21,61984
01/27/1999,15:41,48.21,48.21,48.07,48.21,163549
01/27/1999,15:42,48.07,48.17,48.07,48.14,23151
01/27/1999,15:43,48.16,48.17,48.07,48.17,56383
01/27/1999,15:44,48.16,48.17,48.11,48.16,34353
01/27/1999,15:45,48.17,48.17,48.14,48.16,81401
01/27/1999,15:46,48.16,48.17,48.11,48.17,11202
01/27/1999,15:47,48.17,48.17,48.06,48.06,127703
01/27/1999,15:48,48.06,48.06,47.94,47.97,176991
01/27/1999,15:49,47.94,47.99,47.94,47.94,63478
01/27/1999,15:50,47.94,48.06,47.92,48.06,126582
01/27/1999,15:51,48.06,48.07,47.99,48.02,66839
01/27/1999,15:52,48.02,48.02,47.94,47.94,49289
01/27/1999,15:53,47.94,47.94,47.9,47.92,95217
01/27/1999,15:54,47.94,47.94,47.87,47.92,191554
01/27/1999,15:55,47.92,47.92,47.87,47.9,70946
01/27/1999,15:56,47.89,47.89,47.7,47.8,113887
01/27/1999,15:57,47.8,47.8,47.69,47.7,116127
01/27/1999,15:58,47.69,47.8,47.67,47.8,200516
01/27/1999,15:59,47.7,47.79,47.67,47.69,345395
01/27/1999,16:00,47.67,47.69,47.67,47.67,113140
01/27/1999,16:01,47.67,47.67,47.64,47.64,12696
01/27/1999,16:02,47.75,47.75,47.67,47.75,793474
01/27/1999,16:03,47.8,47.8,47.8,47.8,1867
01/27/1999,16:05,47.67,47.67,47.67,47.67,39207
01/27/1999,16:06,47.67,47.7,47.67,47.67,11949
01/27/1999,16:10,47.67,47.67,47.67,47.67,3734
01/27/1999,16:11,47.67,47.67,47.67,47.67,1867
01/27/1999,16:12,47.7,47.7,47.7,47.7,373
01/27/1999,16:14,47.7,47.7,47.7,47.7,2240
01/27/1999,16:21,47.67,47.67,47.67,47.67,1867
01/27/1999,16:31,47.67,47.67,47.67,47.67,7468
01/27/1999,17:01,47.75,47.75,47.75,47.75,373
01/28/1999,09:30,48.07,48.11,48.07,48.07,873382
01/28/1999,09:31,48.07,48.14,48.07,48.12,66465
01/28/1999,09:32,48.09,48.21,48.09,48.21,162802
01/28/1999,09:33,48.21,48.21,48.14,48.19,76920
01/28/1999,09:34,48.19,48.24,48.11,48.19,37340
01/28/1999,09:35,48.19,48.19,48.17,48.19,217319
01/28/1999,09:36,48.19,48.24,48.19,48.21,190060
01/28/1999,09:37,48.19,48.44,48.07,48.32,149360
01/28/1999,09:38,48.42,48.47,48.32,48.47,137038
01/28/1999,09:39,48.47,48.56,48.44,48.56,94470
01/28/1999,09:40,48.54,48.54,48.41,48.44,268848
01/28/1999,09:41,48.44,48.52,48.41,48.46,146373
01/28/1999,09:42,48.51,48.52,48.34,48.44,117621
01/28/1999,09:43,48.51,48.51,48.41,48.44,39207
01/28/1999,09:44,48.46,48.46,48.41,48.41,64598
01/28/1999,09:45,48.41,48.42,48.37,48.39,93350
01/28/1999,09:46,48.39,48.41,48.37,48.41,51156
01/28/1999,09:47,48.39,48.39,48.37,48.39,36593
01/28/1999,09:48,48.39,48.39,48.37,48.39,62358
01/28/1999,09:49,48.37,48.39,48.27,48.27,173257
01/28/1999,09:50,48.29,48.29,48.24,48.24,95964
01/28/1999,09:51,48.31,48.39,48.24,48.36,128076
01/28/1999,09:52,48.39,48.46,48.27,48.46,76920
01/28/1999,09:53,48.41,48.46,48.41,48.46,5601
01/28/1999,09:54,48.46,48.46,48.32,48.41,64972
01/28/1999,09:55,48.41,48.41,48.21,48.21,169523
01/28/1999,09:56,48.21,48.31,48.21,48.22,35473
01/28/1999,09:57,48.21,48.22,48.14,48.14,94470
01/28/1999,09:58,48.21,48.22,48,48,228521
01/28/1999,09:59,48,48.11,48,48.11,123222
01/28/1999,10:00,48.07,48.32,48.06,48.32,213958
01/28/1999,10:01,48.31,48.36,48.31,48.32,296106
01/28/1999,10:02,48.32,48.32,48.19,48.19,142265
01/28/1999,10:03,48.19,48.21,48.11,48.17,67959
01/28/1999,10:04,48.17,48.17,48.12,48.14,19790
01/28/1999,10:05,48.14,48.16,48.12,48.12,25765
01/28/1999,10:06,48.14,48.14,48.11,48.11,103058
01/28/1999,10:07,48.11,48.14,48.07,48.14,58624
01/28/1999,10:08,48.14,48.19,48.12,48.19,206117
01/28/1999,10:09,48.19,48.21,48.17,48.21,56757
01/28/1999,10:10,48.21,48.27,48.17,48.27,79908
01/28/1999,10:11,48.22,48.27,48.22,48.22,8962
01/28/1999,10:12,48.24,48.27,48.22,48.26,8962
01/28/1999,10:13,48.26,48.27,48.21,48.21,78787
01/28/1999,10:14,48.21,48.29,48.21,48.29,46675
01/28/1999,10:15,48.26,48.27,48.19,48.26,61611
01/28/1999,10:16,48.26,48.34,48.24,48.34,58624
01/28/1999,10:17,48.34,48.47,48.29,48.47,83268
01/28/1999,10:18,48.41,48.46,48.37,48.37,41821
01/28/1999,10:19,48.42,48.42,48.34,48.37,67212
01/28/1999,10:20,48.34,48.36,48.27,48.31,95590
01/28/1999,10:21,48.32,48.34,48.29,48.34,76547
01/28/1999,10:22,48.34,48.34,48.31,48.32,26138
01/28/1999,10:23,48.29,48.32,48.24,48.24,88496
01/28/1999,10:24,48.27,48.29,48.21,48.21,20537
01/28/1999,10:25,48.21,48.22,48.21,48.22,95964
01/28/1999,10:26,48.21,48.26,48.17,48.17,74307
01/28/1999,10:27,48.26,48.27,48.21,48.26,47422
01/28/1999,10:28,48.26,48.27,48.24,48.26,42941
01/28/1999,10:29,48.24,48.26,48.22,48.24,28752
01/28/1999,10:30,48.21,48.24,48.17,48.22,53023
01/28/1999,10:31,48.22,48.26,48.22,48.26,15309
01/28/1999,10:32,48.26,48.27,48.22,48.27,19043
01/28/1999,10:33,48.26,48.27,48.26,48.27,24271
01/28/1999,10:34,48.27,48.27,48.26,48.26,56010
01/28/1999,10:35,48.26,48.27,48.24,48.27,60864
01/28/1999,10:36,48.26,48.27,48.26,48.27,28378
01/28/1999,10:37,48.27,48.27,48.26,48.27,56383
01/28/1999,10:38,48.27,48.27,48.24,48.26,120608
01/28/1999,10:39,48.27,48.32,48.22,48.27,50036
01/28/1999,10:40,48.29,48.32,48.27,48.27,53396
01/28/1999,10:41,48.29,48.29,48.27,48.27,25018
01/28/1999,10:42,48.27,48.29,48.24,48.24,51156
01/28/1999,10:43,48.24,48.27,48.24,48.26,36220
01/28/1999,10:44,48.26,48.31,48.26,48.29,5601
01/28/1999,10:45,48.31,48.34,48.31,48.34,48169
01/28/1999,10:46,48.32,48.41,48.31,48.34,58250
01/28/1999,10:47,48.42,48.46,48.34,48.42,91109
01/28/1999,10:48,48.44,48.46,48.37,48.37,75053
01/28/1999,10:49,48.39,48.39,48.31,48.31,35100
01/28/1999,10:50,48.32,48.37,48.32,48.36,38087
01/28/1999,10:51,48.36,48.41,48.36,48.41,19790
01/28/1999,10:52,48.41,48.41,48.37,48.41,20164
01/28/1999,10:53,48.39,48.41,48.36,48.37,30245
01/28/1999,10:54,48.39,48.41,48.36,48.36,36967
01/28/1999,10:55,48.36,48.37,48.36,48.36,22404
01/28/1999,10:56,48.36,48.37,48.34,48.37,31366
01/28/1999,10:57,48.37,48.41,48.36,48.39,36220
01/28/1999,10:58,48.42,48.47,48.41,48.47,83642
01/28/1999,10:59,48.47,48.47,48.44,48.46,83268
01/28/1999,11:00,48.46,48.46,48.37,48.42,87376
01/28/1999,11:01,48.37,48.39,48.36,48.37,66839
01/28/1999,11:02,48.41,48.41,48.36,48.36,18670
01/28/1999,11:03,48.41,48.46,48.39,48.41,53396
01/28/1999,11:04,48.44,48.47,48.39,48.46,26511
01/28/1999,11:05,48.46,48.46,48.41,48.46,26885
01/28/1999,11:06,48.44,48.47,48.44,48.47,42194
01/28/1999,11:07,48.44,48.47,48.44,48.44,43688
01/28/1999,11:08,48.46,48.47,48.44,48.44,34726
01/28/1999,11:09,48.44,48.46,48.44,48.44,2987
01/28/1999,11:10,48.46,48.46,48.44,48.44,50409
01/28/1999,11:11,48.44,48.47,48.44,48.47,45181
01/28/1999,11:12,48.46,48.47,48.44,48.44,17176
01/28/1999,11:13,48.44,48.44,48.37,48.37,52276
01/28/1999,11:14,48.39,48.41,48.37,48.39,13069
01/28/1999,11:15,48.39,48.39,48.37,48.37,8588
01/28/1999,11:16,48.37,48.39,48.36,48.37,35473
01/28/1999,11:17,48.37,48.37,48.34,48.34,17923
01/28/1999,11:18,48.34,48.34,48.27,48.29,88122
01/28/1999,11:19,48.29,48.34,48.21,48.21,107912
01/28/1999,11:20,48.21,48.31,48.21,48.21,85135
01/28/1999,11:21,48.22,48.22,48.21,48.21,45181
01/28/1999,11:22,48.21,48.22,48.21,48.21,119861
01/28/1999,11:23,48.22,48.22,48.21,48.22,35473
01/28/1999,11:24,48.22,48.22,48.22,48.22,9335
01/28/1999,11:25,48.26,48.26,48.26,48.26,22777
01/28/1999,11:26,48.26,48.27,48.24,48.27,16430
01/28/1999,11:27,48.26,48.26,48.26,48.26,1494
01/28/1999,11:28,48.26,48.27,48.26,48.26,17176
01/28/1999,11:29,48.27,48.27,48.24,48.24,81401
01/28/1999,11:30,48.24,48.27,48.24,48.27,2614
01/28/1999,11:31,48.27,48.27,48.26,48.27,22031
01/28/1999,11:32,48.27,48.32,48.27,48.32,47795
01/28/1999,11:33,48.34,48.34,48.29,48.32,33606
01/28/1999,11:34,48.32,48.34,48.31,48.34,19043
01/28/1999,11:35,48.34,48.34,48.31,48.32,21284
01/28/1999,11:36,48.32,48.39,48.32,48.36,25018
01/28/1999,11:37,48.34,48.37,48.31,48.32,28005
01/28/1999,11:38,48.32,48.32,48.29,48.31,4107
01/28/1999,11:39,48.32,48.34,48.29,48.34,28378
01/28/1999,11:40,48.32,48.36,48.31,48.36,12696
01/28/1999,11:41,48.37,48.44,48.34,48.44,53770
01/28/1999,11:42,48.44,48.44,48.42,48.44,26885
01/28/1999,11:43,48.37,48.44,48.37,48.41,14936
01/28/1999,11:44,48.41,48.41,48.36,48.36,9335
01/28/1999,11:45,48.36,48.41,48.36,48.37,88122
01/28/1999,11:46,48.36,48.37,48.34,48.37,33233
01/28/1999,11:47,48.42,48.42,48.36,48.36,54516
01/28/1999,11:48,48.36,48.37,48.34,48.34,12696
01/28/1999,11:49,48.36,48.39,48.36,48.37,9335
01/28/1999,11:50,48.37,48.39,48.37,48.39,10829
01/28/1999,11:51,48.41,48.44,48.41,48.44,28752
01/28/1999,11:52,48.42,48.42,48.37,48.37,19417
01/28/1999,11:53,48.39,48.41,48.34,48.34,54143
01/28/1999,11:54,48.36,48.36,48.32,48.32,14563
01/28/1999,11:55,48.34,48.37,48.32,48.32,20537
01/28/1999,11:56,48.36,48.36,48.31,48.36,9708
01/28/1999,11:57,48.34,48.36,48.34,48.34,16056
01/28/1999,11:58,48.34,48.36,48.34,48.36,23524
01/28/1999,11:59,48.34,48.37,48.34,48.36,22777
01/28/1999,12:00,48.36,48.44,48.36,48.42,78414
01/28/1999,12:01,48.42,48.47,48.42,48.46,76547
01/28/1999,12:02,48.47,48.47,48.42,48.46,41821
01/28/1999,12:03,48.42,48.46,48.39,48.39,28005
01/28/1999,12:04,48.39,48.42,48.39,48.42,13069
01/28/1999,12:05,48.42,48.44,48.41,48.41,32112
01/28/1999,12:06,48.44,48.46,48.42,48.44,9708
01/28/1999,12:07,48.44,48.46,48.44,48.46,9335
01/28/1999,12:08,48.42,48.46,48.42,48.46,40701
01/28/1999,12:09,48.46,48.46,48.44,48.46,17176
01/28/1999,12:10,48.46,48.46,48.46,48.46,7841
01/28/1999,12:11,48.46,48.46,48.44,48.46,25391
01/28/1999,12:12,48.44,48.46,48.44,48.44,44061
01/28/1999,12:13,48.46,48.46,48.41,48.42,13069
01/28/1999,12:14,48.41,48.44,48.36,48.37,57877
01/28/1999,12:15,48.36,48.42,48.36,48.37,14936
01/28/1999,12:16,48.41,48.41,48.29,48.29,58250
01/28/1999,12:17,48.29,48.37,48.27,48.37,31366
01/28/1999,12:18,48.41,48.41,48.32,48.34,17923
01/28/1999,12:19,48.37,48.37,48.34,48.37,12322
01/28/1999,12:20,48.36,48.37,48.34,48.34,8588
01/28/1999,12:21,48.36,48.39,48.36,48.39,19790
01/28/1999,12:22,48.39,48.39,48.36,48.39,14189
01/28/1999,12:23,48.37,48.41,48.34,48.34,20910
01/28/1999,12:24,48.34,48.36,48.34,48.36,8588
01/28/1999,12:25,48.34,48.34,48.31,48.31,18297
01/28/1999,12:26,48.32,48.32,48.29,48.29,2240
01/28/1999,12:27,48.31,48.31,48.27,48.27,23151
01/28/1999,12:28,48.27,48.29,48.27,48.27,33606
01/28/1999,12:29,48.29,48.31,48.29,48.31,11949
01/28/1999,12:30,48.32,48.32,48.27,48.31,20537
01/28/1999,12:31,48.31,48.32,48.29,48.32,7095
01/28/1999,12:32,48.29,48.32,48.29,48.32,18670
01/28/1999,12:33,48.32,48.36,48.29,48.31,10082
01/28/1999,12:34,48.29,48.29,48.27,48.27,5228
01/28/1999,12:35,48.27,48.29,48.26,48.29,71693
01/28/1999,12:36,48.27,48.36,48.27,48.34,55637
01/28/1999,12:37,48.36,48.37,48.34,48.36,16430
01/28/1999,12:38,48.36,48.37,48.32,48.34,12322
01/28/1999,12:39,48.34,48.34,48.31,48.32,4481
01/28/1999,12:40,48.31,48.32,48.31,48.31,13816
01/28/1999,12:41,48.32,48.34,48.26,48.32,14936
01/28/1999,12:42,48.32,48.34,48.32,48.32,4481
01/28/1999,12:43,48.34,48.39,48.34,48.39,33233
01/28/1999,12:44,48.37,48.37,48.36,48.36,4481
01/28/1999,12:45,48.36,48.36,48.34,48.34,4854
01/28/1999,12:46,48.36,48.37,48.36,48.37,2614
01/28/1999,12:47,48.34,48.37,48.34,48.37,10455
01/28/1999,12:48,48.34,48.37,48.34,48.34,40701
01/28/1999,12:49,48.34,48.37,48.32,48.34,24644
01/28/1999,12:50,48.34,48.37,48.34,48.37,2240
01/28/1999,12:51,48.37,48.37,48.37,48.37,38834
01/28/1999,12:52,48.37,48.37,48.36,48.37,5601
01/28/1999,12:53,48.37,48.37,48.36,48.36,7468
01/28/1999,12:54,48.36,48.36,48.29,48.36,42194
01/28/1999,12:55,48.29,48.31,48.29,48.31,11202
01/28/1999,12:56,48.29,48.31,48.29,48.31,8962
01/28/1999,12:57,48.29,48.31,48.27,48.29,32112
01/28/1999,12:58,48.29,48.29,48.27,48.27,4481
01/28/1999,12:59,48.27,48.29,48.27,48.27,5601
01/28/1999,13:00,48.29,48.29,48.21,48.21,151227
01/28/1999,13:01,48.21,48.26,48.21,48.21,79161
01/28/1999,13:02,48.22,48.22,48.21,48.22,76920
01/28/1999,13:03,48.22,48.26,48.21,48.26,17550
01/28/1999,13:04,48.22,48.29,48.21,48.22,35846
01/28/1999,13:05,48.29,48.29,48.29,48.29,4107
01/28/1999,13:06,48.27,48.27,48.24,48.24,4854
01/28/1999,13:07,48.24,48.26,48.24,48.26,8215
01/28/1999,13:08,48.26,48.27,48.24,48.24,44808
01/28/1999,13:09,48.24,48.24,48.24,48.24,373
01/28/1999,13:10,48.24,48.26,48.22,48.22,14563
01/28/1999,13:11,48.26,48.26,48.26,48.26,4107
01/28/1999,13:12,48.26,48.26,48.22,48.24,16056
01/28/1999,13:13,48.24,48.24,48.24,48.24,9708
01/28/1999,13:14,48.24,48.26,48.22,48.26,17923
01/28/1999,13:15,48.24,48.26,48.24,48.26,4481
01/28/1999,13:16,48.26,48.26,48.26,48.26,3361
01/28/1999,13:17,48.26,48.26,48.24,48.26,2987
01/28/1999,13:18,48.24,48.26,48.24,48.26,3734
01/28/1999,13:19,48.26,48.26,48.22,48.24,19417
01/28/1999,13:20,48.24,48.24,48.22,48.24,11202
01/28/1999,13:21,48.24,48.24,48.22,48.24,5228
01/28/1999,13:22,48.24,48.24,48.22,48.22,8962
01/28/1999,13:23,48.24,48.24,48.22,48.22,46302
01/28/1999,13:24,48.24,48.24,48.24,48.24,19790
01/28/1999,13:25,48.24,48.26,48.24,48.26,46675
01/28/1999,13:26,48.27,48.27,48.27,48.27,4481
01/28/1999,13:27,48.27,48.27,48.27,48.27,18297
01/28/1999,13:28,48.27,48.29,48.27,48.27,17923
01/28/1999,13:29,48.29,48.31,48.27,48.31,43688
01/28/1999,13:30,48.32,48.32,48.31,48.32,32112
01/28/1999,13:31,48.32,48.32,48.31,48.32,7468
01/28/1999,13:32,48.32,48.32,48.31,48.31,1494
01/28/1999,13:33,48.31,48.31,48.29,48.29,7841
01/28/1999,13:34,48.31,48.31,48.31,48.31,2240
01/28/1999,13:35,48.31,48.32,48.31,48.31,1494
01/28/1999,13:36,48.31,48.32,48.29,48.32,15683
01/28/1999,13:37,48.32,48.37,48.32,48.37,82521
01/28/1999,13:38,48.36,48.37,48.36,48.37,20164
01/28/1999,13:39,48.37,48.41,48.36,48.36,51529
01/28/1999,13:40,48.34,48.37,48.34,48.36,10829
01/28/1999,13:41,48.29,48.34,48.29,48.29,15683
01/28/1999,13:42,48.29,48.31,48.27,48.31,9708
01/28/1999,13:43,48.29,48.31,48.27,48.29,9708
01/28/1999,13:44,48.29,48.31,48.26,48.26,54890
01/28/1999,13:45,48.26,48.27,48.21,48.21,15683
01/28/1999,13:46,48.22,48.26,48.22,48.26,11949
01/28/1999,13:47,48.26,48.27,48.24,48.26,13069
01/28/1999,13:48,48.27,48.32,48.27,48.27,38460
01/28/1999,13:49,48.32,48.32,48.22,48.27,58624
01/28/1999,13:50,48.26,48.27,48.26,48.27,7468
01/28/1999,13:51,48.24,48.26,48.24,48.26,8962
01/28/1999,13:52,48.24,48.26,48.24,48.26,747
01/28/1999,13:53,48.27,48.32,48.27,48.31,29872
01/28/1999,13:54,48.24,48.27,48.24,48.24,199395
01/28/1999,13:55,48.24,48.26,48.22,48.24,19043
01/28/1999,13:56,48.24,48.26,48.24,48.26,7841
01/28/1999,13:57,48.24,48.26,48.24,48.26,23151
01/28/1999,13:58,48.24,48.26,48.17,48.21,48169
01/28/1999,13:59,48.21,48.21,48.07,48.07,123595
01/28/1999,14:00,48.07,48.11,48.04,48.06,32486
01/28/1999,14:01,48.06,48.07,48.06,48.07,43688
01/28/1999,14:02,48.07,48.11,48.07,48.07,36593
01/28/1999,14:03,48.07,48.07,48.07,48.07,1867
01/28/1999,14:04,48.07,48.11,48.07,48.11,96337
01/28/1999,14:05,48.11,48.12,48.07,48.09,13816
01/28/1999,14:06,48.09,48.12,48.09,48.12,11202
01/28/1999,14:07,48.12,48.12,48.09,48.12,3361
01/28/1999,14:08,48.12,48.12,48.11,48.11,35473
01/28/1999,14:09,48.11,48.11,48.07,48.07,35473
01/28/1999,14:10,48.09,48.09,48.07,48.07,113140
01/28/1999,14:11,48.06,48.09,48.06,48.07,17550
01/28/1999,14:12,48.07,48.09,48.02,48.06,31366
01/28/1999,14:13,48.06,48.06,48,48.02,45928
01/28/1999,14:14,48,48,47.94,47.94,242710
01/28/1999,14:15,47.94,47.94,47.89,47.89,51529
01/28/1999,14:16,47.9,47.94,47.77,47.85,145999
01/28/1999,14:17,47.94,47.99,47.85,47.87,46302
01/28/1999,14:18,47.89,47.89,47.67,47.67,203129
01/28/1999,14:19,47.67,47.69,47.6,47.67,107539
01/28/1999,14:20,47.67,47.67,47.57,47.6,54516
01/28/1999,14:21,47.57,47.62,47.57,47.59,157948
01/28/1999,14:22,47.55,47.67,47.55,47.67,69452
01/28/1999,14:23,47.59,47.65,47.57,47.65,55637
01/28/1999,14:24,47.62,47.69,47.62,47.65,36967
01/28/1999,14:25,47.67,47.69,47.64,47.67,235615
01/28/1999,14:26,47.7,47.7,47.67,47.7,49289
01/28/1999,14:27,47.7,47.74,47.64,47.65,154587
01/28/1999,14:28,47.62,47.65,47.57,47.62,38460
01/28/1999,14:29,47.62,47.67,47.57,47.67,45928
01/28/1999,14:30,47.67,47.67,47.67,47.67,16056
01/28/1999,14:31,47.65,47.67,47.64,47.67,48542
01/28/1999,14:32,47.67,47.67,47.65,47.67,33606
01/28/1999,14:33,47.67,47.67,47.6,47.62,67585
01/28/1999,14:34,47.65,47.72,47.62,47.72,26511
01/28/1999,14:35,47.74,47.79,47.74,47.74,36220
01/28/1999,14:36,47.74,47.74,47.7,47.74,29499
01/28/1999,14:37,47.74,47.74,47.72,47.72,22777
01/28/1999,14:38,47.74,47.74,47.7,47.7,32859
01/28/1999,14:39,47.7,47.7,47.67,47.69,14936
01/28/1999,14:40,47.7,47.7,47.67,47.7,32859
01/28/1999,14:41,47.7,47.74,47.67,47.74,43688
01/28/1999,14:42,47.72,47.79,47.72,47.79,44435
01/28/1999,14:43,47.79,47.79,47.75,47.79,35846
01/28/1999,14:44,47.79,47.79,47.75,47.75,26511
01/28/1999,14:45,47.75,47.77,47.75,47.75,23524
01/28/1999,14:46,47.77,47.79,47.77,47.79,87002
01/28/1999,14:47,47.79,47.82,47.79,47.8,91109
01/28/1999,14:48,47.8,47.8,47.77,47.77,24644
01/28/1999,14:49,47.77,47.77,47.77,47.77,12322
01/28/1999,14:50,47.74,47.77,47.74,47.77,7841
01/28/1999,14:51,47.77,47.77,47.72,47.74,50782
01/28/1999,14:52,47.74,47.74,47.6,47.67,122848
01/28/1999,14:53,47.59,47.67,47.57,47.57,65345
01/28/1999,14:54,47.59,47.7,47.57,47.7,216945
01/28/1999,14:55,47.7,47.7,47.67,47.67,21284
01/28/1999,14:56,47.6,47.67,47.6,47.65,102685
01/28/1999,14:57,47.64,47.65,47.64,47.64,89616
01/28/1999,14:58,47.64,47.65,47.59,47.64,108286
01/28/1999,14:59,47.6,47.64,47.6,47.64,61238
01/28/1999,15:00,47.64,47.64,47.62,47.64,13442
01/28/1999,15:01,47.64,47.64,47.62,47.64,7468
01/28/1999,15:02,47.64,47.67,47.62,47.64,90363
01/28/1999,15:03,47.67,47.79,47.65,47.79,68706
01/28/1999,15:04,47.77,47.79,47.74,47.79,27632
01/28/1999,15:05,47.77,47.79,47.75,47.79,25391
01/28/1999,15:06,47.79,47.79,47.75,47.77,22031
01/28/1999,15:07,47.79,47.79,47.77,47.77,2987
01/28/1999,15:08,47.74,47.75,47.69,47.75,22777
01/28/1999,15:09,47.75,47.75,47.67,47.67,50036
01/28/1999,15:10,47.65,47.74,47.64,47.64,30619
01/28/1999,15:11,47.65,47.65,47.64,47.65,59744
01/28/1999,15:12,47.65,47.65,47.64,47.65,78414
01/28/1999,15:13,47.65,47.65,47.64,47.64,250551
01/28/1999,15:14,47.64,47.72,47.64,47.72,143759
01/28/1999,15:15,47.72,47.74,47.67,47.72,57130
01/28/1999,15:16,47.7,47.72,47.62,47.62,52649
01/28/1999,15:17,47.64,47.64,47.62,47.64,26138
01/28/1999,15:18,47.62,47.64,47.6,47.6,110153
01/28/1999,15:19,47.6,47.67,47.6,47.67,37713
01/28/1999,15:20,47.6,47.67,47.6,47.64,5974
01/28/1999,15:21,47.65,47.67,47.65,47.67,94097
01/28/1999,15:22,47.64,47.69,47.64,47.65,150107
01/28/1999,15:23,47.67,47.69,47.6,47.6,105299
01/28/1999,15:24,47.62,47.62,47.62,47.62,5228
01/28/1999,15:25,47.59,47.67,47.59,47.67,84762
01/28/1999,15:26,47.67,47.67,47.62,47.67,83642
01/28/1999,15:27,47.67,47.67,47.65,47.65,63105
01/28/1999,15:28,47.65,47.67,47.65,47.67,161682
01/28/1999,15:29,47.65,47.69,47.65,47.69,107166
01/28/1999,15:30,47.67,47.69,47.65,47.65,64225
01/28/1999,15:31,47.65,47.67,47.64,47.65,46675
01/28/1999,15:32,47.64,47.67,47.6,47.6,74680
01/28/1999,15:33,47.59,47.67,47.59,47.67,83642
01/28/1999,15:34,47.65,47.85,47.65,47.85,81028
01/28/1999,15:35,47.85,47.9,47.82,47.85,70573
01/28/1999,15:36,47.84,47.92,47.84,47.9,39954
01/28/1999,15:37,47.94,47.97,47.9,47.97,87376
01/28/1999,15:38,47.97,47.97,47.92,47.97,75427
01/28/1999,15:39,47.97,47.99,47.94,47.99,47795
01/28/1999,15:40,47.99,47.99,47.97,47.97,31366
01/28/1999,15:41,47.99,47.99,47.9,47.9,76920
01/28/1999,15:42,47.92,47.92,47.84,47.84,165416
01/28/1999,15:43,47.84,47.92,47.84,47.9,65718
01/28/1999,15:44,47.9,47.92,47.89,47.9,24271
01/28/1999,15:45,47.9,47.9,47.85,47.85,33979
01/28/1999,15:46,47.9,47.9,47.64,47.64,63105
01/28/1999,15:47,47.64,47.7,47.64,47.67,61238
01/28/1999,15:48,47.7,47.8,47.7,47.8,50782
01/28/1999,15:49,47.8,47.84,47.79,47.84,138905
01/28/1999,15:50,47.82,47.84,47.75,47.77,180352
01/28/1999,15:51,47.8,47.85,47.79,47.84,38087
01/28/1999,15:52,47.84,47.85,47.82,47.84,24271
01/28/1999,15:53,47.84,47.85,47.8,47.84,29872
01/28/1999,15:54,47.85,47.85,47.8,47.84,20164
01/28/1999,15:55,47.84,47.85,47.82,47.85,18670
01/28/1999,15:56,47.8,47.8,47.74,47.8,122102
01/28/1999,15:57,47.74,47.8,47.74,47.77,98577
01/28/1999,15:58,47.8,47.85,47.77,47.85,179232
01/28/1999,15:59,47.85,47.85,47.84,47.84,143759
01/28/1999,16:00,47.84,47.84,47.84,47.84,81775
01/28/1999,16:01,47.84,47.84,47.84,47.84,723275
01/28/1999,16:02,47.85,47.85,47.85,47.85,373
01/29/1999,09:30,47.85,47.85,47.85,47.85,671746
01/29/1999,09:31,47.85,47.94,47.84,47.84,21657
01/29/1999,09:32,47.84,47.85,47.84,47.85,25018
01/29/1999,09:33,47.85,47.85,47.84,47.84,211718
01/29/1999,09:34,47.85,47.85,47.82,47.84,69452
01/29/1999,09:35,47.82,47.87,47.8,47.87,52276
01/29/1999,09:36,47.87,47.94,47.82,47.87,256152
01/29/1999,09:37,47.94,48.11,47.87,48.11,97457
01/29/1999,09:38,48.04,48.11,47.94,47.94,67959
01/29/1999,09:39,47.94,48.04,47.94,48.04,19043
01/29/1999,09:40,47.95,48.06,47.95,47.95,44435
01/29/1999,09:41,47.95,48.02,47.94,48,113513
01/29/1999,09:42,47.97,47.97,47.82,47.89,63851
01/29/1999,09:43,47.85,47.94,47.85,47.85,62358
01/29/1999,09:44,47.85,47.89,47.84,47.89,25391
01/29/1999,09:45,47.92,47.99,47.85,47.97,33606
01/29/1999,09:46,47.94,47.99,47.94,47.99,65718
01/29/1999,09:47,47.94,47.97,47.92,47.95,68706
01/29/1999,09:48,47.94,47.97,47.94,47.97,17176
01/29/1999,09:49,48,48.07,47.99,48,89243
01/29/1999,09:50,48.02,48.02,47.99,47.99,30992
01/29/1999,09:51,47.99,48,47.95,47.95,23524
01/29/1999,09:52,47.94,47.97,47.87,47.9,93350
01/29/1999,09:53,47.89,47.89,47.87,47.87,1120
01/29/1999,09:54,47.89,47.92,47.89,47.9,71319
01/29/1999,09:55,47.94,48.02,47.9,47.95,77667
01/29/1999,09:56,47.99,47.99,47.94,47.95,48542
01/29/1999,09:57,47.99,47.99,47.95,47.95,42568
01/29/1999,09:58,47.97,48,47.95,47.97,112020
01/29/1999,09:59,47.97,47.97,47.9,47.92,36967
01/29/1999,10:00,47.94,47.94,47.9,47.9,48169
01/29/1999,10:01,47.87,47.9,47.87,47.87,25391
01/29/1999,10:02,47.87,47.94,47.87,47.92,35473
01/29/1999,10:03,47.92,47.94,47.89,47.94,74307
01/29/1999,10:04,47.92,47.94,47.9,47.92,33233
01/29/1999,10:05,47.94,47.95,47.92,47.92,74307
01/29/1999,10:06,47.94,47.99,47.92,47.99,78041
01/29/1999,10:07,47.94,47.99,47.94,47.94,18297
01/29/1999,10:08,47.99,47.99,47.92,47.94,40327
01/29/1999,10:09,47.94,48.02,47.94,47.95,56010
01/29/1999,10:10,47.94,47.94,47.9,47.92,29499
01/29/1999,10:11,47.92,48.04,47.9,48,93723
01/29/1999,10:12,48.07,48.07,47.94,47.94,83642
01/29/1999,10:13,47.94,48.02,47.9,48.02,63851
01/29/1999,10:14,48.02,48.02,47.97,47.97,2614
01/29/1999,10:15,47.94,47.95,47.9,47.9,63105
01/29/1999,10:16,47.9,47.92,47.89,47.9,57130
01/29/1999,10:17,47.92,47.97,47.9,47.95,44435
01/29/1999,10:18,47.94,47.97,47.89,47.95,12696
01/29/1999,10:19,48,48.19,47.95,48.19,97831
01/29/1999,10:20,48.17,48.21,48.14,48.21,265487
01/29/1999,10:21,48.34,48.34,48.21,48.26,171390
01/29/1999,10:22,48.22,48.27,48.16,48.17,100071
01/29/1999,10:23,48.17,48.22,48.14,48.14,77294
01/29/1999,10:24,48.17,48.32,48.17,48.31,102685
01/29/1999,10:25,48.31,48.31,48.26,48.26,34353
01/29/1999,10:26,48.26,48.26,48.22,48.22,26511
01/29/1999,10:27,48.24,48.34,48.22,48.34,51529
01/29/1999,10:28,48.34,48.42,48.31,48.31,113513
01/29/1999,10:29,48.32,48.32,48.27,48.31,7468
01/29/1999,10:30,48.32,48.32,48.27,48.27,6348
01/29/1999,10:31,48.32,48.32,48.22,48.26,178112
01/29/1999,10:32,48.22,48.22,48.21,48.21,63851
01/29/1999,10:33,48.21,48.27,48.21,48.27,8215
01/29/1999,10:34,48.27,48.32,48.27,48.29,54516
01/29/1999,10:35,48.27,48.32,48.27,48.31,18670
01/29/1999,10:36,48.31,48.31,48.21,48.22,69452
01/29/1999,10:37,48.24,48.24,48.21,48.21,49662
01/29/1999,10:38,48.21,48.22,48.17,48.21,6348
01/29/1999,10:39,48.22,48.27,48.21,48.27,28378
01/29/1999,10:40,48.27,48.31,48.26,48.31,11949
01/29/1999,10:41,48.24,48.27,48.24,48.26,10829
01/29/1999,10:42,48.26,48.27,48.24,48.26,22777
01/29/1999,10:43,48.24,48.26,48.24,48.26,9335
01/29/1999,10:44,48.26,48.34,48.24,48.32,63851
01/29/1999,10:45,48.34,48.36,48.29,48.34,58997
01/29/1999,10:46,48.34,48.36,48.31,48.31,25765
01/29/1999,10:47,48.31,48.34,48.29,48.32,9335
01/29/1999,10:48,48.32,48.32,48.29,48.32,21284
01/29/1999,10:49,48.29,48.31,48.29,48.31,54516
01/29/1999,10:50,48.31,48.34,48.29,48.29,59371
01/29/1999,10:51,48.32,48.32,48.29,48.31,34353
01/29/1999,10:52,48.29,48.31,48.29,48.29,16803
01/29/1999,10:53,48.29,48.31,48.29,48.29,7468
01/29/1999,10:54,48.31,48.31,48.29,48.31,4481
01/29/1999,10:55,48.31,48.32,48.29,48.31,64598
01/29/1999,10:56,48.32,48.36,48.31,48.36,42568
01/29/1999,10:57,48.36,48.42,48.36,48.42,66839
01/29/1999,10:58,48.42,48.44,48.41,48.41,17923
01/29/1999,10:59,48.41,48.42,48.41,48.42,14563
01/29/1999,11:00,48.42,48.44,48.42,48.44,26511
01/29/1999,11:01,48.47,48.54,48.42,48.54,139651
01/29/1999,11:02,48.54,48.54,48.47,48.54,157575
01/29/1999,11:03,48.54,48.57,48.51,48.57,70573
01/29/1999,11:04,48.57,48.57,48.56,48.57,82521
01/29/1999,11:05,48.57,48.57,48.56,48.56,47795
01/29/1999,11:06,48.57,48.57,48.56,48.56,39580
01/29/1999,11:07,48.57,48.57,48.56,48.57,39207
01/29/1999,11:08,48.57,48.57,48.56,48.56,9708
01/29/1999,11:09,48.61,48.67,48.59,48.66,51903
01/29/1999,11:10,48.66,48.67,48.57,48.57,104552
01/29/1999,11:11,48.57,48.67,48.57,48.67,70573
01/29/1999,11:12,48.67,48.71,48.66,48.71,41447
01/29/1999,11:13,48.71,48.74,48.71,48.71,50036
01/29/1999,11:14,48.71,48.72,48.67,48.69,67585
01/29/1999,11:15,48.67,48.71,48.67,48.69,10082
01/29/1999,11:16,48.71,48.74,48.71,48.74,100071
01/29/1999,11:17,48.74,48.81,48.74,48.81,106045
01/29/1999,11:18,48.79,48.81,48.77,48.79,54890
01/29/1999,11:19,48.79,48.81,48.77,48.77,46675
01/29/1999,11:20,48.81,48.81,48.79,48.81,25018
01/29/1999,11:21,48.79,48.84,48.77,48.84,54516
01/29/1999,11:22,48.81,48.83,48.77,48.83,26511
01/29/1999,11:23,48.81,48.83,48.81,48.83,18297
01/29/1999,11:24,48.84,48.84,48.77,48.77,31366
01/29/1999,11:25,48.77,48.83,48.76,48.76,30245
01/29/1999,11:26,48.81,48.81,48.76,48.77,16803
01/29/1999,11:27,48.76,48.81,48.76,48.81,28378
01/29/1999,11:28,48.81,48.88,48.77,48.88,70573
01/29/1999,11:29,48.88,48.91,48.86,48.91,57877
01/29/1999,11:30,48.91,48.91,48.83,48.91,78041
01/29/1999,11:31,48.88,48.91,48.83,48.83,60117
01/29/1999,11:32,48.84,48.84,48.76,48.79,31739
01/29/1999,11:33,48.76,48.91,48.76,48.91,47795
01/29/1999,11:34,48.89,48.89,48.84,48.86,42941
01/29/1999,11:35,48.86,48.88,48.77,48.81,37713
01/29/1999,11:36,48.77,48.79,48.74,48.77,48542
01/29/1999,11:37,48.76,48.79,48.74,48.74,13816
01/29/1999,11:38,48.76,48.79,48.74,48.79,65718
01/29/1999,11:39,48.79,48.79,48.74,48.77,20164
01/29/1999,11:40,48.86,48.89,48.83,48.88,58624
01/29/1999,11:41,48.88,48.91,48.84,48.88,29125
01/29/1999,11:42,48.94,48.98,48.84,48.93,78414
01/29/1999,11:43,48.93,48.93,48.81,48.84,41821
01/29/1999,11:44,48.86,48.88,48.81,48.84,24644
01/29/1999,11:45,48.88,48.94,48.88,48.89,78787
01/29/1999,11:46,48.96,48.96,48.89,48.94,24271
01/29/1999,11:47,48.93,49.01,48.93,48.98,142265
01/29/1999,11:48,49.01,49.01,48.99,48.99,51529
01/29/1999,11:49,48.99,49.01,48.98,48.99,31739
01/29/1999,11:50,48.99,49.01,48.98,49.01,15309
01/29/1999,11:51,49.01,49.01,48.98,48.98,77667
01/29/1999,11:52,48.99,49.01,48.94,48.98,13069
01/29/1999,11:53,48.94,49.01,48.94,48.96,10829
01/29/1999,11:54,48.99,49.11,48.94,49.04,127703
01/29/1999,11:55,49.06,49.11,49.04,49.08,26138
01/29/1999,11:56,49.08,49.09,49.08,49.08,14563
01/29/1999,11:57,49.11,49.18,49.08,49.14,46302
01/29/1999,11:58,49.11,49.18,49.11,49.14,174378
01/29/1999,11:59,49.16,49.18,49.11,49.18,20537
01/29/1999,12:00,49.18,49.21,49.11,49.18,135917
01/29/1999,12:01,49.21,49.23,49.19,49.23,45181
01/29/1999,12:02,49.21,49.24,49.18,49.21,30992
01/29/1999,12:03,49.21,49.26,49.19,49.26,272582
01/29/1999,12:04,49.21,49.24,49.21,49.21,14563
01/29/1999,12:08,49.11,49.13,49.11,49.13,2987
01/29/1999,12:09,49.16,49.16,49.06,49.06,83642
01/29/1999,12:10,49.06,49.08,49.04,49.06,24644
01/29/1999,12:11,49.08,49.09,49.08,49.09,38834
01/29/1999,12:12,49.09,49.11,49.06,49.11,26138
01/29/1999,12:13,49.09,49.11,49.04,49.09,42194
01/29/1999,12:14,49.03,49.06,49.03,49.04,16430
01/29/1999,12:15,49.04,49.04,48.99,49.03,77667
01/29/1999,12:16,49.01,49.03,49.01,49.03,31739
01/29/1999,12:17,49.01,49.01,48.98,49.01,11202
01/29/1999,12:18,48.99,49.01,48.98,48.98,12696
01/29/1999,12:19,48.98,48.99,48.96,48.96,128449
01/29/1999,12:20,48.96,49.01,48.94,49.01,88869
01/29/1999,12:21,48.99,49.03,48.99,49.01,30992
01/29/1999,12:22,49.03,49.03,48.98,49.01,26138
01/29/1999,12:23,49.01,49.06,48.98,49.04,54143
01/29/1999,12:24,49.06,49.08,49.03,49.04,13069
01/29/1999,12:25,49.04,49.04,48.96,48.96,169897
01/29/1999,12:26,48.96,48.96,48.91,48.91,62358
01/29/1999,12:27,48.91,48.91,48.89,48.89,11202
01/29/1999,12:28,48.89,48.98,48.89,48.94,87376
01/29/1999,12:29,48.98,48.98,48.94,48.96,11949
01/29/1999,12:30,48.98,48.98,48.94,48.96,39207
01/29/1999,12:31,48.94,48.99,48.94,48.99,11202
01/29/1999,12:32,48.98,48.98,48.98,48.98,1867
01/29/1999,12:33,48.98,48.98,48.96,48.96,24644
01/29/1999,12:34,48.96,48.96,48.94,48.94,27258
01/29/1999,12:35,48.94,48.99,48.94,48.96,99324
01/29/1999,12:36,48.98,48.98,48.94,48.94,11202
01/29/1999,12:37,48.98,48.98,48.96,48.96,3361
01/29/1999,12:38,48.98,48.98,48.94,48.94,30619
01/29/1999,12:39,48.99,48.99,48.98,48.99,34353
01/29/1999,12:40,48.99,49.01,48.93,48.99,26511
01/29/1999,12:41,48.94,48.99,48.93,48.98,2614
01/29/1999,12:42,48.98,49.01,48.93,48.99,26511
01/29/1999,12:43,48.94,49.06,48.94,49.03,116874
01/29/1999,12:44,49.01,49.09,49.01,49.06,57877
01/29/1999,12:45,49.06,49.08,49.01,49.01,5601
01/29/1999,12:46,49.08,49.08,48.99,49.01,43314
01/29/1999,12:47,48.96,48.96,48.96,48.96,5228
01/29/1999,12:48,48.96,48.98,48.96,48.96,1867
01/29/1999,12:49,48.96,49.01,48.96,48.96,14936
01/29/1999,12:50,49.01,49.04,49.01,49.04,48915
01/29/1999,12:51,49.04,49.06,49.04,49.04,38460
01/29/1999,12:52,49.06,49.06,49.01,49.03,28378
01/29/1999,12:53,49.04,49.06,49.03,49.03,64598
01/29/1999,12:54,49.03,49.03,49.03,49.03,4854
01/29/1999,12:55,49.03,49.04,49.01,49.03,14936
01/29/1999,12:56,49.03,49.04,49.03,49.04,27632
01/29/1999,12:57,49.01,49.04,49.01,49.03,8588
01/29/1999,12:58,49.03,49.09,49.03,49.09,68332
01/29/1999,12:59,49.08,49.09,49.06,49.08,12322
01/29/1999,13:00,49.06,49.06,49.01,49.03,56010
01/29/1999,13:01,49.04,49.06,49.01,49.04,33979
01/29/1999,13:02,49.01,49.04,49.01,49.04,24644
01/29/1999,13:03,49.03,49.03,48.94,48.94,23524
01/29/1999,13:04,48.94,48.94,48.94,48.94,4481
01/29/1999,13:05,48.94,48.96,48.94,48.94,44808
01/29/1999,13:06,48.93,48.96,48.93,48.94,13816
01/29/1999,13:07,48.96,48.96,48.91,48.91,19790
01/29/1999,13:08,48.89,48.96,48.89,48.91,28005
01/29/1999,13:09,48.93,48.96,48.93,48.94,5228
01/29/1999,13:10,48.93,48.93,48.93,48.93,4107
01/29/1999,13:11,48.93,48.98,48.93,48.98,10829
01/29/1999,13:12,48.94,49.01,48.94,49.01,29125
01/29/1999,13:13,49.01,49.01,48.96,48.98,22777
01/29/1999,13:14,48.99,48.99,48.96,48.96,17550
01/29/1999,13:15,48.99,49.01,48.94,48.94,2240
01/29/1999,13:16,48.94,48.99,48.94,48.96,11949
01/29/1999,13:17,48.98,48.98,48.94,48.94,29499
01/29/1999,13:18,48.96,48.98,48.94,48.96,3361
01/29/1999,13:19,48.94,48.96,48.94,48.94,8215
01/29/1999,13:20,48.94,48.98,48.94,48.98,4854
01/29/1999,13:21,48.94,48.96,48.94,48.94,148240
01/29/1999,13:22,48.94,48.96,48.94,48.96,17923
01/29/1999,13:23,48.94,48.96,48.89,48.89,57130
01/29/1999,13:24,48.89,48.96,48.89,48.94,20537
01/29/1999,13:25,48.94,48.96,48.91,48.96,4481
01/29/1999,13:26,48.94,48.94,48.94,48.94,1494
01/29/1999,13:27,48.93,48.93,48.89,48.89,11575
01/29/1999,13:28,48.91,48.94,48.89,48.89,19043
01/29/1999,13:29,48.91,48.91,48.88,48.88,63105
01/29/1999,13:30,48.84,48.84,48.81,48.81,19790
01/29/1999,13:31,48.81,48.81,48.76,48.77,39954
01/29/1999,13:32,48.81,48.81,48.76,48.76,26885
01/29/1999,13:33,48.83,48.84,48.76,48.81,35846
01/29/1999,13:34,48.81,48.81,48.81,48.81,1867
01/29/1999,13:35,48.81,48.86,48.81,48.84,17176
01/29/1999,13:36,48.88,48.89,48.81,48.89,17550
01/29/1999,13:37,48.88,48.89,48.84,48.88,10455
01/29/1999,13:38,48.88,48.93,48.88,48.93,52649
01/29/1999,13:39,48.91,48.91,48.88,48.88,39954
01/29/1999,13:40,48.91,48.91,48.88,48.88,10455
01/29/1999,13:41,48.93,48.93,48.91,48.91,4854
01/29/1999,13:42,48.91,48.91,48.89,48.89,8962
01/29/1999,13:43,48.91,48.91,48.88,48.88,8588
01/29/1999,13:44,48.88,48.88,48.88,48.88,4481
01/29/1999,13:45,48.89,48.89,48.88,48.88,3734
01/29/1999,13:46,48.86,48.86,48.84,48.84,12696
01/29/1999,13:47,48.88,48.88,48.84,48.84,28005
01/29/1999,13:48,48.84,48.86,48.84,48.84,17176
01/29/1999,13:49,48.84,48.84,48.84,48.84,747
01/29/1999,13:51,48.86,48.91,48.86,48.91,10082
01/29/1999,13:52,48.93,48.93,48.89,48.89,5228
01/29/1999,13:53,48.89,48.89,48.79,48.79,80281
01/29/1999,13:54,48.83,48.83,48.81,48.81,4107
01/29/1999,13:55,48.81,48.84,48.77,48.79,17176
01/29/1999,13:56,48.77,48.83,48.77,48.81,13069
01/29/1999,13:57,48.79,48.81,48.77,48.79,22404
01/29/1999,13:58,48.77,48.77,48.74,48.74,17923
01/29/1999,13:59,48.77,48.77,48.76,48.77,8215
01/29/1999,14:00,48.76,48.77,48.74,48.77,10829
01/29/1999,14:01,48.76,48.79,48.76,48.79,2240
01/29/1999,14:02,48.79,48.79,48.76,48.79,23898
01/29/1999,14:03,48.77,48.79,48.77,48.79,11575
01/29/1999,14:04,48.81,48.83,48.79,48.83,13442
01/29/1999,14:05,48.83,48.83,48.83,48.83,8215
01/29/1999,14:06,48.81,48.82,48.81,48.81,6348
01/29/1999,14:07,48.84,48.84,48.81,48.84,17550
01/29/1999,14:08,48.84,48.86,48.81,48.84,20164
01/29/1999,14:09,48.86,48.86,48.84,48.84,8215
01/29/1999,14:10,48.88,48.88,48.88,48.88,13816
01/29/1999,14:11,48.84,48.94,48.84,48.94,85509
01/29/1999,14:12,48.94,48.98,48.93,48.94,44435
01/29/1999,14:13,48.93,48.99,48.93,48.98,92603
01/29/1999,14:14,48.98,48.98,48.96,48.96,43314
01/29/1999,14:15,48.96,48.98,48.91,48.91,9335
01/29/1999,14:16,48.91,48.91,48.91,48.91,77294
01/29/1999,14:17,48.94,48.96,48.89,48.89,32112
01/29/1999,14:18,48.94,48.94,48.89,48.89,28005
01/29/1999,14:19,48.89,48.89,48.88,48.88,19417
01/29/1999,14:20,48.91,48.91,48.89,48.89,31366
01/29/1999,14:21,48.89,48.89,48.86,48.88,11575
01/29/1999,14:22,48.88,48.88,48.84,48.84,18297
01/29/1999,14:23,48.84,48.86,48.79,48.83,35100
01/29/1999,14:24,48.81,48.84,48.81,48.81,1494
01/29/1999,14:25,48.83,48.83,48.81,48.81,11202
01/29/1999,14:26,48.81,48.83,48.81,48.81,19790
01/29/1999,14:27,48.83,48.84,48.81,48.81,17550
01/29/1999,14:28,48.84,48.84,48.79,48.79,5601
01/29/1999,14:29,48.79,48.81,48.79,48.81,4854
01/29/1999,14:30,48.81,48.81,48.79,48.79,17923
01/29/1999,14:31,48.79,48.81,48.79,48.79,20910
01/29/1999,14:32,48.81,48.81,48.77,48.77,12322
01/29/1999,14:33,48.77,48.79,48.77,48.77,3361
01/29/1999,14:34,48.77,48.79,48.77,48.79,6348
01/29/1999,14:35,48.77,48.81,48.77,48.79,16430
01/29/1999,14:36,48.81,48.84,48.79,48.83,23898
01/29/1999,14:37,48.83,48.84,48.81,48.83,9335
01/29/1999,14:38,48.84,48.88,48.84,48.86,28752
01/29/1999,14:39,48.88,48.89,48.88,48.89,7095
01/29/1999,14:40,48.89,48.89,48.89,48.89,21284
01/29/1999,14:41,48.89,48.89,48.89,48.89,54143
01/29/1999,14:42,48.88,48.88,48.84,48.84,7841
01/29/1999,14:43,48.84,48.86,48.83,48.83,5601
01/29/1999,14:44,48.83,48.84,48.81,48.81,18297
01/29/1999,14:45,48.81,48.86,48.81,48.83,51156
01/29/1999,14:46,48.86,48.86,48.83,48.83,45928
01/29/1999,14:47,48.88,48.88,48.81,48.81,21657
01/29/1999,14:48,48.83,48.83,48.81,48.83,7468
01/29/1999,14:49,48.81,48.83,48.81,48.83,2614
01/29/1999,14:50,48.83,48.83,48.81,48.81,22777
01/29/1999,14:51,48.81,48.83,48.81,48.81,20537
01/29/1999,14:52,48.81,48.81,48.77,48.79,35473
01/29/1999,14:53,48.74,48.79,48.67,48.74,113887
01/29/1999,14:54,48.71,48.74,48.67,48.71,49662
01/29/1999,14:55,48.71,48.76,48.71,48.76,20164
01/29/1999,14:56,48.74,48.77,48.71,48.71,112767
01/29/1999,14:57,48.74,48.74,48.69,48.71,22777
01/29/1999,14:58,48.67,48.72,48.64,48.64,20164
01/29/1999,14:59,48.64,48.66,48.61,48.61,40701
01/29/1999,15:00,48.59,48.62,48.54,48.56,45181
01/29/1999,15:01,48.56,48.57,48.56,48.57,26138
01/29/1999,15:02,48.54,48.59,48.54,48.59,44808
01/29/1999,15:03,48.61,48.64,48.59,48.64,29872
01/29/1999,15:04,48.64,48.71,48.62,48.71,31366
01/29/1999,15:05,48.71,48.72,48.69,48.71,14936
01/29/1999,15:06,48.69,48.71,48.64,48.66,38834
01/29/1999,15:07,48.62,48.62,48.57,48.57,119861
01/29/1999,15:08,48.54,48.59,48.54,48.57,39207
01/29/1999,15:09,48.57,48.57,48.56,48.56,17550
01/29/1999,15:10,48.59,48.59,48.57,48.57,17550
01/29/1999,15:11,48.59,48.61,48.57,48.61,30619
01/29/1999,15:12,48.61,48.61,48.57,48.57,10829
01/29/1999,15:13,48.59,48.61,48.57,48.61,4107
01/29/1999,15:14,48.59,48.61,48.59,48.61,27632
01/29/1999,15:15,48.62,48.62,48.61,48.62,38834
01/29/1999,15:16,48.67,48.67,48.64,48.64,60864
01/29/1999,15:17,48.69,48.69,48.62,48.64,30992
01/29/1999,15:18,48.64,48.66,48.61,48.61,76920
01/29/1999,15:19,48.61,48.61,48.61,48.61,20537
01/29/1999,15:20,48.57,48.57,48.47,48.51,75800
01/29/1999,15:21,48.49,48.49,48.32,48.32,93350
01/29/1999,15:22,48.32,48.42,48.32,48.42,70199
01/29/1999,15:23,48.44,48.46,48.39,48.46,21657
01/29/1999,15:24,48.47,48.56,48.44,48.52,54516
01/29/1999,15:25,48.51,48.52,48.47,48.51,7468
01/29/1999,15:26,48.51,48.52,48.44,48.44,47048
01/29/1999,15:27,48.44,48.44,48.41,48.41,36967
01/29/1999,15:28,48.44,48.44,48.39,48.44,14563
01/29/1999,15:29,48.47,48.54,48.47,48.54,40701
01/29/1999,15:30,48.57,48.57,48.54,48.54,2987
01/29/1999,15:31,48.54,48.61,48.54,48.61,57130
01/29/1999,15:32,48.54,48.59,48.36,48.42,85509
01/29/1999,15:33,48.46,48.47,48.39,48.47,60491
01/29/1999,15:34,48.47,48.61,48.47,48.61,28005
01/29/1999,15:35,48.61,48.61,48.59,48.59,4107
01/29/1999,15:36,48.59,48.62,48.59,48.62,60864
01/29/1999,15:37,48.67,48.67,48.62,48.67,17176
01/29/1999,15:38,48.67,48.74,48.67,48.74,63851
01/29/1999,15:39,48.74,48.77,48.74,48.74,86255
01/29/1999,15:40,48.83,48.86,48.83,48.86,12322
01/29/1999,15:41,48.83,48.98,48.83,48.89,102685
01/29/1999,15:42,48.89,48.96,48.88,48.94,29872
01/29/1999,15:43,48.94,49.08,48.93,49.04,225907
01/29/1999,15:44,49.04,49.09,49.01,49.09,79161
01/29/1999,15:45,49.06,49.06,48.99,49.01,48915
01/29/1999,15:46,49.01,49.08,49.01,49.04,66092
01/29/1999,15:47,49.06,49.06,49.01,49.06,33233
01/29/1999,15:48,49.01,49.06,49.01,49.01,32859
01/29/1999,15:49,49.01,49.06,49.01,49.03,56010
01/29/1999,15:50,49.01,49.03,49.01,49.03,84388
01/29/1999,15:51,49.06,49.08,49.01,49.06,209104
01/29/1999,15:52,49.06,49.06,49.01,49.04,40327
01/29/1999,15:53,49.03,49.03,48.98,48.98,54890
01/29/1999,15:54,48.94,48.99,48.89,48.93,123969
01/29/1999,15:55,48.93,48.94,48.91,48.93,29499
01/29/1999,15:56,48.93,49.01,48.91,48.94,58997
01/29/1999,15:57,48.99,49.01,48.94,48.99,18670
01/29/1999,15:58,49.01,49.01,48.94,49.01,86255
01/29/1999,15:59,49.01,49.01,48.94,49.01,200516
01/29/1999,16:00,49.06,49.06,48.94,48.99,46302
01/29/1999,16:01,48.99,49.08,48.98,49.06,403272
01/29/1999,16:02,49.08,49.08,49.06,49.08,384602
01/29/1999,16:03,49.08,49.08,49.08,49.08,3734
01/29/1999,16:04,49.08,49.08,49.08,49.08,747
01/29/1999,16:06,49.08,49.08,49.08,49.08,74680
01/29/1999,16:08,49.01,49.01,48.98,48.98,4481
01/29/1999,16:10,49.04,49.04,49.04,49.04,4854
01/29/1999,16:24,49.08,49.08,49.08,49.08,373
02/01/1999,09:32,49.41,49.41,49.41,49.41,676973
02/01/1999,09:33,49.41,49.41,49.39,49.39,54890
02/01/1999,09:34,49.41,49.41,49.34,49.34,28005
02/01/1999,09:35,49.41,49.41,49.31,49.34,22031
02/01/1999,09:36,49.34,49.34,49.28,49.33,63478
02/01/1999,09:37,49.23,49.33,49.19,49.28,30245
02/01/1999,09:38,49.21,49.33,49.19,49.26,38460
02/01/1999,09:39,49.28,49.28,49.21,49.23,13442
02/01/1999,09:40,49.26,49.26,49.21,49.23,42568
02/01/1999,09:41,49.21,49.24,49.18,49.21,28378
02/01/1999,09:42,49.21,49.21,49.19,49.19,37713
02/01/1999,09:43,49.21,49.28,49.21,49.28,77294
02/01/1999,09:44,49.31,49.36,49.24,49.34,27258
02/01/1999,09:45,49.29,49.31,49.28,49.29,10829
02/01/1999,09:46,49.29,49.31,49.26,49.29,28378
02/01/1999,09:47,49.29,49.29,49.24,49.24,11949
02/01/1999,09:48,49.26,49.28,49.23,49.26,46675
02/01/1999,09:49,49.26,49.28,49.24,49.28,64225
02/01/1999,09:50,49.26,49.28,49.21,49.26,127703
02/01/1999,09:51,49.26,49.31,49.26,49.29,23898
02/01/1999,09:52,49.28,49.28,49.21,49.21,46675
02/01/1999,09:53,49.23,49.23,49.21,49.21,25391
02/01/1999,09:54,49.21,49.21,49.14,49.14,61611
02/01/1999,09:55,49.14,49.16,49.09,49.16,46675
02/01/1999,09:56,49.11,49.11,49.01,49.03,89616
02/01/1999,09:57,49.01,49.03,48.98,48.98,99324
02/01/1999,09:58,48.99,48.99,48.94,48.94,98204
02/01/1999,09:59,48.94,48.94,48.77,48.77,94097
02/01/1999,10:00,48.83,48.86,48.74,48.74,60117
02/01/1999,10:01,48.74,48.76,48.74,48.76,38460
02/01/1999,10:02,48.76,48.81,48.74,48.74,126582
02/01/1999,10:03,48.77,48.84,48.77,48.84,107166
02/01/1999,10:04,48.84,48.84,48.81,48.81,10829
02/01/1999,10:05,48.83,48.84,48.81,48.84,34353
02/01/1999,10:06,48.83,48.91,48.81,48.89,46675
02/01/1999,10:07,48.89,48.89,48.84,48.86,56383
02/01/1999,10:08,48.84,48.86,48.83,48.83,47795
02/01/1999,10:09,48.84,48.84,48.74,48.74,95964
02/01/1999,10:10,48.74,48.74,48.71,48.71,42194
02/01/1999,10:11,48.71,48.71,48.71,48.71,17550
02/01/1999,10:12,48.67,48.69,48.67,48.69,175124
02/01/1999,10:13,48.67,48.69,48.67,48.67,167656
02/01/1999,10:14,48.67,48.69,48.64,48.67,23898
02/01/1999,10:15,48.67,48.67,48.66,48.66,28378
02/01/1999,10:16,48.67,48.67,48.61,48.62,73560
02/01/1999,10:17,48.62,48.64,48.61,48.61,73560
02/01/1999,10:18,48.61,48.62,48.61,48.61,60864
02/01/1999,10:19,48.62,48.62,48.61,48.62,38087
02/01/1999,10:20,48.67,48.67,48.61,48.61,11949
02/01/1999,10:21,48.67,48.69,48.64,48.67,204996
02/01/1999,10:22,48.67,48.67,48.62,48.62,26138
02/01/1999,10:23,48.64,48.66,48.57,48.57,32859
02/01/1999,10:24,48.59,48.59,48.44,48.47,117247
02/01/1999,10:25,48.44,48.46,48.44,48.46,65718
02/01/1999,10:26,48.44,48.47,48.44,48.47,48169
02/01/1999,10:27,48.47,48.49,48.44,48.44,68706
02/01/1999,10:28,48.44,48.47,48.42,48.42,69826
02/01/1999,10:29,48.36,48.44,48.34,48.34,143759
02/01/1999,10:30,48.36,48.36,48.34,48.34,44061
02/01/1999,10:31,48.34,48.36,48.34,48.34,35473
02/01/1999,10:32,48.36,48.36,48.34,48.34,10455
02/01/1999,10:33,48.27,48.34,48.27,48.27,8588
02/01/1999,10:34,48.21,48.27,48.21,48.21,404765
02/01/1999,10:35,48.19,48.21,48.19,48.19,30992
02/01/1999,10:36,48.17,48.19,48.17,48.17,112020
02/01/1999,10:37,48.17,48.19,48.17,48.17,32486
02/01/1999,10:38,48.19,48.24,48.17,48.24,162055
02/01/1999,10:39,48.24,48.31,48.24,48.27,84388
02/01/1999,10:40,48.27,48.29,48.27,48.29,19043
02/01/1999,10:41,48.31,48.32,48.29,48.32,58624
02/01/1999,10:42,48.34,48.41,48.31,48.34,153467
02/01/1999,10:43,48.36,48.41,48.36,48.41,88496
02/01/1999,10:44,48.37,48.44,48.36,48.42,61611
02/01/1999,10:45,48.42,48.42,48.41,48.41,20537
02/01/1999,10:46,48.42,48.44,48.41,48.44,14189
02/01/1999,10:47,48.44,48.44,48.41,48.42,24644
02/01/1999,10:48,48.42,48.42,48.41,48.41,27632
02/01/1999,10:49,48.37,48.39,48.37,48.39,58250
02/01/1999,10:50,48.36,48.39,48.36,48.39,13816
02/01/1999,10:51,48.42,48.44,48.42,48.44,6348
02/01/1999,10:52,48.44,48.54,48.44,48.54,82521
02/01/1999,10:53,48.52,48.54,48.51,48.52,41447
02/01/1999,10:54,48.52,48.54,48.47,48.51,59371
02/01/1999,10:55,48.47,48.51,48.44,48.46,38087
02/01/1999,10:56,48.46,48.47,48.44,48.47,26885
02/01/1999,10:57,48.47,48.51,48.47,48.51,41447
02/01/1999,10:58,48.51,48.54,48.51,48.52,25018
02/01/1999,10:59,48.54,48.56,48.52,48.54,31366
02/01/1999,11:00,48.56,48.56,48.51,48.52,36220
02/01/1999,11:01,48.52,48.52,48.46,48.46,22031
02/01/1999,11:02,48.47,48.47,48.46,48.47,11575
02/01/1999,11:03,48.42,48.47,48.41,48.47,57130
02/01/1999,11:04,48.47,48.54,48.46,48.51,21284
02/01/1999,11:05,48.51,48.51,48.49,48.51,18670
02/01/1999,11:06,48.51,48.54,48.49,48.52,12696
02/01/1999,11:07,48.52,48.54,48.51,48.54,12322
02/01/1999,11:08,48.54,48.54,48.47,48.47,44435
02/01/1999,11:09,48.52,48.54,48.47,48.49,13069
02/01/1999,11:10,48.49,48.49,48.47,48.47,13069
02/01/1999,11:11,48.47,48.47,48.44,48.46,16056
02/01/1999,11:12,48.46,48.46,48.44,48.46,11202
02/01/1999,11:13,48.44,48.49,48.44,48.47,27632
02/01/1999,11:14,48.49,48.51,48.47,48.51,25018
02/01/1999,11:15,48.47,48.51,48.46,48.51,44061
02/01/1999,11:16,48.54,48.56,48.52,48.52,23898
02/01/1999,11:17,48.52,48.52,48.49,48.52,4854
02/01/1999,11:18,48.52,48.54,48.52,48.52,16803
02/01/1999,11:19,48.51,48.52,48.51,48.51,5228
02/01/1999,11:20,48.51,48.51,48.51,48.51,2987
02/01/1999,11:21,48.49,48.49,48.49,48.49,14563
02/01/1999,11:22,48.51,48.51,48.51,48.51,7095
02/01/1999,11:23,48.51,48.51,48.49,48.51,7841
02/01/1999,11:24,48.49,48.51,48.49,48.49,8588
02/01/1999,11:25,48.49,48.51,48.49,48.49,11575
02/01/1999,11:26,48.51,48.51,48.49,48.49,16056
02/01/1999,11:27,48.51,48.51,48.49,48.51,8215
02/01/1999,11:28,48.49,48.54,48.49,48.51,17176
02/01/1999,11:29,48.51,48.54,48.51,48.54,10829
02/01/1999,11:30,48.54,48.56,48.52,48.56,9708
02/01/1999,11:31,48.57,48.57,48.56,48.57,38087
02/01/1999,11:32,48.56,48.61,48.56,48.59,15683
02/01/1999,11:33,48.59,48.61,48.56,48.59,14563
02/01/1999,11:34,48.57,48.57,48.51,48.51,34726
02/01/1999,11:35,48.51,48.52,48.49,48.49,25765
02/01/1999,11:36,48.49,48.51,48.49,48.51,20910
02/01/1999,11:37,48.52,48.54,48.49,48.51,14936
02/01/1999,11:38,48.51,48.51,48.47,48.51,11575
02/01/1999,11:39,48.51,48.51,48.49,48.49,17923
02/01/1999,11:40,48.49,48.52,48.49,48.52,28005
02/01/1999,11:41,48.52,48.54,48.52,48.54,17176
02/01/1999,11:42,48.54,48.56,48.52,48.56,23898
02/01/1999,11:43,48.56,48.56,48.52,48.56,33233
02/01/1999,11:44,48.56,48.56,48.54,48.54,26138
02/01/1999,11:45,48.54,48.54,48.49,48.51,22777
02/01/1999,11:46,48.47,48.47,48.44,48.44,42568
02/01/1999,11:47,48.44,48.46,48.41,48.41,60491
02/01/1999,11:48,48.41,48.41,48.39,48.39,29125
02/01/1999,11:49,48.39,48.41,48.36,48.37,68706
02/01/1999,11:50,48.36,48.37,48.34,48.34,143385
02/01/1999,11:51,48.34,48.36,48.32,48.32,34353
02/01/1999,11:52,48.32,48.34,48.32,48.32,14189
02/01/1999,11:53,48.31,48.32,48.31,48.32,43314
02/01/1999,11:54,48.32,48.32,48.29,48.29,38087
02/01/1999,11:55,48.31,48.31,48.29,48.31,19417
02/01/1999,11:56,48.32,48.32,48.31,48.31,26885
02/01/1999,11:57,48.31,48.32,48.29,48.29,17923
02/01/1999,11:58,48.31,48.31,48.29,48.31,28752
02/01/1999,11:59,48.31,48.31,48.31,48.31,11949
02/01/1999,12:00,48.29,48.32,48.29,48.32,23151
02/01/1999,12:01,48.32,48.34,48.31,48.31,27632
02/01/1999,12:02,48.34,48.36,48.32,48.32,12322
02/01/1999,12:03,48.34,48.36,48.34,48.34,14189
02/01/1999,12:04,48.34,48.36,48.32,48.34,20164
02/01/1999,12:05,48.34,48.36,48.32,48.34,20910
02/01/1999,12:06,48.34,48.36,48.34,48.36,5228
02/01/1999,12:07,48.36,48.37,48.36,48.37,23151
02/01/1999,12:08,48.36,48.37,48.36,48.36,12322
02/01/1999,12:09,48.36,48.37,48.36,48.37,3734
02/01/1999,12:10,48.37,48.37,48.36,48.36,13069
02/01/1999,12:11,48.36,48.37,48.36,48.37,4107
02/01/1999,12:12,48.34,48.37,48.34,48.36,20537
02/01/1999,12:13,48.39,48.39,48.34,48.34,28005
02/01/1999,12:14,48.34,48.36,48.34,48.36,10082
02/01/1999,12:15,48.36,48.37,48.36,48.37,6348
02/01/1999,12:16,48.37,48.39,48.37,48.39,1867
02/01/1999,12:17,48.41,48.41,48.39,48.39,17550
02/01/1999,12:18,48.41,48.44,48.41,48.44,29872
02/01/1999,12:19,48.44,48.46,48.42,48.46,3734
02/01/1999,12:20,48.46,48.47,48.46,48.47,9335
02/01/1999,12:21,48.44,48.44,48.44,48.44,29125
02/01/1999,12:22,48.44,48.44,48.42,48.44,14936
02/01/1999,12:23,48.44,48.44,48.42,48.42,5601
02/01/1999,12:24,48.46,48.46,48.46,48.46,6348
02/01/1999,12:25,48.46,48.46,48.44,48.46,8588
02/01/1999,12:26,48.46,48.46,48.44,48.46,27632
02/01/1999,12:27,48.46,48.46,48.44,48.44,14563
02/01/1999,12:28,48.46,48.46,48.46,48.46,3734
02/01/1999,12:29,48.46,48.46,48.44,48.44,2987
02/01/1999,12:30,48.46,48.47,48.44,48.44,10455
02/01/1999,12:31,48.46,48.46,48.44,48.44,8588
02/01/1999,12:32,48.44,48.46,48.42,48.46,18297
02/01/1999,12:33,48.44,48.46,48.42,48.44,85882
02/01/1999,12:34,48.41,48.42,48.34,48.34,60117
02/01/1999,12:35,48.37,48.39,48.36,48.36,16056
02/01/1999,12:36,48.36,48.37,48.34,48.37,11575
02/01/1999,12:37,48.39,48.41,48.36,48.39,10829
02/01/1999,12:38,48.41,48.41,48.37,48.39,10455
02/01/1999,12:39,48.37,48.39,48.37,48.37,7095
02/01/1999,12:40,48.39,48.39,48.37,48.39,31366
02/01/1999,12:41,48.37,48.37,48.37,48.37,2240
02/01/1999,12:42,48.37,48.41,48.37,48.39,13816
02/01/1999,12:43,48.37,48.42,48.37,48.42,8215
02/01/1999,12:44,48.41,48.44,48.39,48.44,8962
02/01/1999,12:45,48.46,48.46,48.44,48.44,9708
02/01/1999,12:46,48.44,48.46,48.42,48.46,7841
02/01/1999,12:47,48.42,48.46,48.42,48.42,22031
02/01/1999,12:48,48.42,48.44,48.42,48.44,14563
02/01/1999,12:49,48.46,48.46,48.42,48.46,26511
02/01/1999,12:50,48.46,48.47,48.46,48.47,5228
02/01/1999,12:51,48.44,48.46,48.44,48.44,13069
02/01/1999,12:52,48.44,48.44,48.44,48.44,5601
02/01/1999,12:53,48.44,48.44,48.44,48.44,8588
02/01/1999,12:54,48.44,48.46,48.42,48.42,7468
02/01/1999,12:55,48.44,48.44,48.42,48.44,5974
02/01/1999,12:56,48.44,48.44,48.42,48.42,7841
02/01/1999,12:57,48.41,48.42,48.41,48.42,42194
02/01/1999,12:58,48.42,48.44,48.41,48.41,48542
02/01/1999,12:59,48.41,48.42,48.41,48.41,14936
02/01/1999,13:00,48.42,48.42,48.41,48.42,1120
02/01/1999,13:01,48.41,48.42,48.41,48.41,5974
02/01/1999,13:02,48.42,48.42,48.42,48.42,7841
02/01/1999,13:03,48.42,48.44,48.41,48.44,12322
02/01/1999,13:04,48.44,48.46,48.44,48.46,11949
02/01/1999,13:05,48.44,48.46,48.44,48.44,8962
02/01/1999,13:06,48.46,48.46,48.44,48.44,2240
02/01/1999,13:07,48.44,48.44,48.44,48.44,8215
02/01/1999,13:08,48.42,48.44,48.42,48.42,8215
02/01/1999,13:09,48.42,48.42,48.39,48.39,35100
02/01/1999,13:10,48.41,48.41,48.39,48.41,15683
02/01/1999,13:11,48.41,48.41,48.37,48.37,27632
02/01/1999,13:12,48.41,48.41,48.36,48.37,26511
02/01/1999,13:13,48.36,48.37,48.36,48.37,2240
02/01/1999,13:14,48.37,48.37,48.37,48.37,6721
02/01/1999,13:15,48.37,48.37,48.36,48.36,5228
02/01/1999,13:16,48.36,48.37,48.36,48.37,19417
02/01/1999,13:17,48.39,48.39,48.36,48.39,3734
02/01/1999,13:18,48.39,48.39,48.37,48.37,2614
02/01/1999,13:19,48.39,48.41,48.37,48.39,77667
02/01/1999,13:20,48.37,48.39,48.37,48.39,3734
02/01/1999,13:21,48.36,48.37,48.36,48.36,20164
02/01/1999,13:22,48.37,48.39,48.36,48.37,5974
02/01/1999,13:23,48.37,48.37,48.36,48.37,13816
02/01/1999,13:24,48.36,48.37,48.36,48.36,8215
02/01/1999,13:25,48.36,48.37,48.36,48.37,7095
02/01/1999,13:26,48.37,48.37,48.36,48.37,2614
02/01/1999,13:27,48.36,48.37,48.36,48.37,10829
02/01/1999,13:28,48.39,48.39,48.39,48.39,7468
02/01/1999,13:29,48.37,48.39,48.37,48.39,7468
02/01/1999,13:30,48.37,48.39,48.37,48.39,2240
02/01/1999,13:31,48.39,48.41,48.39,48.39,10455
02/01/1999,13:32,48.41,48.41,48.39,48.41,15683
02/01/1999,13:33,48.41,48.41,48.41,48.41,1867
02/01/1999,13:34,48.37,48.44,48.37,48.42,18670
02/01/1999,13:35,48.46,48.47,48.44,48.47,23151
02/01/1999,13:36,48.47,48.47,48.46,48.47,68332
02/01/1999,13:37,48.47,48.51,48.47,48.51,38834
02/01/1999,13:38,48.51,48.52,48.49,48.52,23524
02/01/1999,13:39,48.52,48.54,48.52,48.54,22031
02/01/1999,13:40,48.54,48.57,48.54,48.56,31739
02/01/1999,13:41,48.57,48.59,48.56,48.56,38834
02/01/1999,13:42,48.57,48.57,48.54,48.54,2240
02/01/1999,13:43,48.54,48.54,48.52,48.54,51156
02/01/1999,13:44,48.54,48.54,48.51,48.51,58997
02/01/1999,13:45,48.51,48.52,48.49,48.51,27258
02/01/1999,13:46,48.51,48.51,48.47,48.47,14189
02/01/1999,13:47,48.47,48.49,48.44,48.44,44061
02/01/1999,13:48,48.44,48.46,48.41,48.44,14189
02/01/1999,13:49,48.41,48.47,48.39,48.47,14936
02/01/1999,13:50,48.51,48.52,48.46,48.51,17923
02/01/1999,13:51,48.49,48.52,48.49,48.51,3734
02/01/1999,13:52,48.52,48.52,48.49,48.51,4854
02/01/1999,13:53,48.51,48.51,48.46,48.47,7095
02/01/1999,13:54,48.46,48.47,48.42,48.42,18297
02/01/1999,13:55,48.42,48.44,48.41,48.41,10082
02/01/1999,13:56,48.41,48.41,48.39,48.41,9708
02/01/1999,13:57,48.41,48.41,48.41,48.41,23898
02/01/1999,13:58,48.42,48.47,48.42,48.47,33606
02/01/1999,13:59,48.47,48.56,48.47,48.56,23898
02/01/1999,14:00,48.52,48.59,48.52,48.57,56757
02/01/1999,14:01,48.56,48.57,48.54,48.57,16803
02/01/1999,14:02,48.56,48.57,48.54,48.56,24271
02/01/1999,14:03,48.54,48.56,48.52,48.56,20164
02/01/1999,14:04,48.56,48.56,48.54,48.56,27258
02/01/1999,14:05,48.56,48.59,48.54,48.59,17176
02/01/1999,14:06,48.57,48.61,48.57,48.61,22777
02/01/1999,14:07,48.61,48.64,48.59,48.61,69452
02/01/1999,14:08,48.62,48.64,48.61,48.61,39580
02/01/1999,14:09,48.61,48.64,48.61,48.61,13442
02/01/1999,14:10,48.61,48.64,48.61,48.62,14563
02/01/1999,14:11,48.62,48.62,48.61,48.61,33606
02/01/1999,14:12,48.61,48.61,48.56,48.59,17923
02/01/1999,14:13,48.59,48.61,48.57,48.59,9708
02/01/1999,14:14,48.54,48.56,48.52,48.54,42941
02/01/1999,14:15,48.52,48.54,48.52,48.54,17550
02/01/1999,14:16,48.52,48.54,48.52,48.52,10829
02/01/1999,14:17,48.56,48.56,48.52,48.52,747
02/01/1999,14:18,48.52,48.56,48.52,48.56,3361
02/01/1999,14:19,48.52,48.56,48.52,48.56,22777
02/01/1999,14:20,48.54,48.59,48.54,48.59,17923
02/01/1999,14:21,48.59,48.59,48.59,48.59,24644
02/01/1999,14:22,48.57,48.57,48.56,48.56,6721
02/01/1999,14:23,48.56,48.59,48.54,48.54,5974
02/01/1999,14:24,48.56,48.59,48.56,48.56,10829
02/01/1999,14:25,48.59,48.59,48.54,48.59,10082
02/01/1999,14:26,48.56,48.59,48.56,48.56,11949
02/01/1999,14:27,48.59,48.59,48.56,48.56,10455
02/01/1999,14:28,48.57,48.59,48.57,48.59,16056
02/01/1999,14:29,48.57,48.57,48.56,48.56,7095
02/01/1999,14:30,48.56,48.57,48.56,48.57,15309
02/01/1999,14:31,48.56,48.57,48.56,48.56,12696
02/01/1999,14:32,48.57,48.59,48.56,48.56,8215
02/01/1999,14:33,48.56,48.59,48.56,48.59,5601
02/01/1999,14:34,48.59,48.59,48.57,48.59,7095
02/01/1999,14:35,48.61,48.61,48.61,48.61,25765
02/01/1999,14:36,48.61,48.61,48.59,48.61,19043
02/01/1999,14:37,48.61,48.62,48.61,48.62,34726
02/01/1999,14:38,48.62,48.64,48.62,48.64,15309
02/01/1999,14:39,48.61,48.64,48.61,48.61,37340
02/01/1999,14:40,48.64,48.64,48.61,48.64,14936
02/01/1999,14:41,48.62,48.62,48.61,48.61,2987
02/01/1999,14:42,48.62,48.62,48.61,48.61,8215
02/01/1999,14:43,48.61,48.62,48.61,48.62,8962
02/01/1999,14:44,48.62,48.62,48.59,48.61,7095
02/01/1999,14:45,48.62,48.62,48.59,48.61,8962
02/01/1999,14:46,48.61,48.64,48.59,48.64,44435
02/01/1999,14:47,48.64,48.64,48.62,48.64,19417
02/01/1999,14:48,48.64,48.66,48.64,48.64,50782
02/01/1999,14:49,48.66,48.67,48.66,48.67,44061
02/01/1999,14:50,48.67,48.67,48.64,48.66,28378
02/01/1999,14:51,48.64,48.66,48.64,48.64,60491
02/01/1999,14:52,48.61,48.62,48.59,48.61,15683
02/01/1999,14:53,48.57,48.57,48.54,48.56,14936
02/01/1999,14:54,48.54,48.57,48.52,48.52,88869
02/01/1999,14:55,48.52,48.57,48.52,48.57,21657
02/01/1999,14:56,48.54,48.57,48.54,48.56,22404
02/01/1999,14:57,48.59,48.62,48.59,48.62,16430
02/01/1999,14:58,48.61,48.61,48.56,48.56,10455
02/01/1999,14:59,48.57,48.61,48.47,48.47,46675
02/01/1999,15:00,48.49,48.49,48.47,48.47,22777
02/01/1999,15:01,48.47,48.47,48.41,48.42,35846
02/01/1999,15:02,48.42,48.42,48.41,48.42,69452
02/01/1999,15:03,48.44,48.46,48.42,48.44,58624
02/01/1999,15:04,48.44,48.46,48.42,48.46,4481
02/01/1999,15:05,48.42,48.44,48.42,48.44,91109
02/01/1999,15:06,48.47,48.47,48.44,48.47,28005
02/01/1999,15:07,48.46,48.47,48.46,48.47,79908
02/01/1999,15:08,48.46,48.47,48.44,48.46,23898
02/01/1999,15:09,48.44,48.46,48.42,48.46,15309
02/01/1999,15:10,48.46,48.46,48.42,48.44,33233
02/01/1999,15:11,48.46,48.46,48.44,48.44,11949
02/01/1999,15:12,48.46,48.47,48.44,48.47,23898
02/01/1999,15:13,48.47,48.47,48.44,48.46,17550
02/01/1999,15:14,48.42,48.46,48.42,48.46,11949
02/01/1999,15:15,48.46,48.46,48.44,48.44,34353
02/01/1999,15:16,48.47,48.47,48.46,48.47,20164
02/01/1999,15:17,48.47,48.51,48.47,48.51,6721
02/01/1999,15:18,48.51,48.51,48.49,48.49,7841
02/01/1999,15:19,48.51,48.52,48.49,48.49,11575
02/01/1999,15:20,48.51,48.51,48.49,48.51,7468
02/01/1999,15:21,48.51,48.54,48.49,48.54,18670
02/01/1999,15:22,48.51,48.51,48.49,48.49,27632
02/01/1999,15:23,48.47,48.47,48.47,48.47,14936
02/01/1999,15:24,48.49,48.49,48.46,48.47,8215
02/01/1999,15:25,48.41,48.46,48.34,48.34,30992
02/01/1999,15:26,48.34,48.37,48.34,48.37,163549
02/01/1999,15:27,48.37,48.41,48.34,48.34,20910
02/01/1999,15:28,48.27,48.34,48.22,48.22,60117
02/01/1999,15:29,48.22,48.22,48.21,48.22,37713
02/01/1999,15:30,48.24,48.27,48.22,48.27,97831
02/01/1999,15:31,48.27,48.27,48.27,48.27,8962
02/01/1999,15:32,48.27,48.29,48.27,48.27,26511
02/01/1999,15:33,48.27,48.27,48.22,48.24,44808
02/01/1999,15:34,48.22,48.24,48.21,48.21,7841
02/01/1999,15:35,48.24,48.24,48.21,48.22,74307
02/01/1999,15:36,48.21,48.22,48.21,48.22,51156
02/01/1999,15:37,48.22,48.26,48.21,48.26,33979
02/01/1999,15:38,48.26,48.27,48.22,48.22,63478
02/01/1999,15:39,48.22,48.24,48.21,48.21,97084
02/01/1999,15:40,48.21,48.22,48.21,48.22,71319
02/01/1999,15:41,48.27,48.32,48.27,48.31,51529
02/01/1999,15:42,48.31,48.31,48.29,48.31,7468
02/01/1999,15:43,48.27,48.29,48.21,48.21,46302
02/01/1999,15:44,48.17,48.21,48.17,48.21,97084
02/01/1999,15:45,48.19,48.21,48.19,48.19,7095
02/01/1999,15:46,48.21,48.21,48.16,48.17,47795
02/01/1999,15:47,48.16,48.17,48.16,48.17,47422
02/01/1999,15:48,48.16,48.17,48.16,48.17,5601
02/01/1999,15:49,48.16,48.17,48.14,48.14,76920
02/01/1999,15:50,48.16,48.16,48.14,48.14,66092
02/01/1999,15:51,48.14,48.16,48.14,48.14,22031
02/01/1999,15:52,48.16,48.16,48.14,48.16,53023
02/01/1999,15:53,48.14,48.16,48.12,48.14,66465
02/01/1999,15:54,48.16,48.16,48.14,48.16,60117
02/01/1999,15:55,48.14,48.19,48.14,48.19,34353
02/01/1999,15:56,48.16,48.19,48.12,48.14,62358
02/01/1999,15:57,48.14,48.16,48.12,48.14,23898
02/01/1999,15:58,48.14,48.14,48.14,48.14,41074
02/01/1999,15:59,48.14,48.14,48.14,48.14,98577
02/01/1999,16:00,48.14,48.14,48.12,48.14,28752
02/01/1999,16:01,48.14,48.14,48.14,48.14,3734
02/01/1999,16:02,48.14,48.14,48.14,48.14,445092
02/01/1999,16:08,48.14,48.14,48.14,48.14,1867
02/01/1999,16:19,48.12,48.12,48.07,48.07,3734
02/01/1999,16:22,48.11,48.14,48.11,48.12,23524
02/01/1999,16:23,48.14,48.14,48.14,48.14,4481
02/01/1999,16:27,48.07,48.07,48.07,48.07,747
02/01/1999,16:52,48.14,48.14,48.14,48.14,7468
02/02/1999,09:30,48.09,48.09,48.09,48.09,674360
02/02/1999,09:31,48.09,48.21,48.09,48.11,100071
02/02/1999,09:32,48.09,48.27,48.09,48.21,133304
02/02/1999,09:33,48.24,48.39,48.19,48.36,73186
02/02/1999,09:34,48.37,48.39,48.27,48.32,116501
02/02/1999,09:35,48.22,48.32,48.21,48.21,72813
02/02/1999,09:36,48.27,48.27,48.21,48.24,69079
02/02/1999,09:37,48.24,48.26,48.21,48.22,146373
02/02/1999,09:38,48.29,48.31,48.24,48.27,35100
02/02/1999,09:39,48.27,48.27,48.26,48.27,39954
02/02/1999,09:40,48.27,48.29,48.26,48.27,78787
02/02/1999,09:41,48.26,48.27,48.26,48.27,36967
02/02/1999,09:42,48.26,48.27,48.26,48.27,19417
02/02/1999,09:43,48.27,48.27,48.26,48.26,89242
02/02/1999,09:44,48.27,48.27,48.26,48.26,36220
02/02/1999,09:45,48.26,48.26,48.19,48.19,133677
02/02/1999,09:46,48.19,48.19,48.14,48.14,32112
02/02/1999,09:47,48.06,48.12,48,48.02,146746
02/02/1999,09:48,48.04,48.07,48.02,48.07,150480
02/02/1999,09:49,48.04,48.06,48,48.02,64972
02/02/1999,09:50,48,48,47.95,47.95,48542
02/02/1999,09:51,47.97,48,47.95,48,189687
02/02/1999,09:52,48,48.02,47.95,47.97,30619
02/02/1999,09:53,48,48,47.97,48,26511
02/02/1999,09:54,47.99,48.14,47.99,48.11,63105
02/02/1999,09:55,48.12,48.12,48.07,48.09,39207
02/02/1999,09:56,48.11,48.11,48.04,48.09,40701
02/02/1999,09:57,48.09,48.12,48.07,48.11,55637
02/02/1999,09:58,48.07,48.17,48.07,48.16,105299
02/02/1999,09:59,48.17,48.17,48.14,48.14,31366
02/02/1999,10:00,48.14,48.14,48.11,48.11,35100
02/02/1999,10:01,48.11,48.12,48.09,48.09,16056
02/02/1999,10:02,48.11,48.14,48.09,48.12,40701
02/02/1999,10:03,48.14,48.16,48.12,48.16,51903
02/02/1999,10:04,48.17,48.17,48.07,48.07,68332
02/02/1999,10:05,48.07,48.09,48,48.02,22777
02/02/1999,10:06,47.94,48.04,47.82,47.9,236735
02/02/1999,10:07,47.82,47.92,47.82,47.84,208357
02/02/1999,10:08,47.89,47.94,47.84,47.9,49289
02/02/1999,10:09,47.9,47.94,47.9,47.94,55263
02/02/1999,10:10,47.94,47.94,47.9,47.94,41821
02/02/1999,10:11,47.94,47.94,47.92,47.94,47422
02/02/1999,10:12,47.92,47.99,47.92,47.99,60864
02/02/1999,10:13,47.99,47.99,47.94,47.94,48169
02/02/1999,10:14,47.95,47.95,47.94,47.94,48915
02/02/1999,10:15,47.94,47.94,47.85,47.85,25765
02/02/1999,10:16,47.87,47.89,47.85,47.89,90736
02/02/1999,10:17,47.85,47.9,47.85,47.87,92976
02/02/1999,10:18,47.9,47.94,47.9,47.94,40701
02/02/1999,10:19,47.94,47.94,47.94,47.94,55637
02/02/1999,10:20,47.92,47.94,47.92,47.94,131063
02/02/1999,10:21,47.92,47.94,47.8,47.8,45181
02/02/1999,10:22,47.87,47.87,47.8,47.8,46302
02/02/1999,10:23,47.77,47.8,47.77,47.8,98577
02/02/1999,10:24,47.79,47.82,47.79,47.79,174751
02/02/1999,10:25,47.84,47.84,47.8,47.84,4107
02/02/1999,10:26,47.82,47.82,47.8,47.82,84015
02/02/1999,10:27,47.8,47.84,47.8,47.8,14936
02/02/1999,10:28,47.8,47.85,47.77,47.79,42941
02/02/1999,10:29,47.82,47.82,47.77,47.77,42568
02/02/1999,10:30,47.79,47.8,47.77,47.79,113887
02/02/1999,10:31,47.79,47.8,47.79,47.8,24271
02/02/1999,10:32,47.82,47.87,47.8,47.87,2240
02/02/1999,10:33,47.87,47.97,47.87,47.94,92976
02/02/1999,10:34,47.97,47.99,47.9,47.95,73186
02/02/1999,10:35,47.9,47.92,47.9,47.9,5601
02/02/1999,10:36,47.92,47.92,47.89,47.9,41447
02/02/1999,10:37,47.9,47.9,47.89,47.89,18297
02/02/1999,10:38,47.87,47.89,47.87,47.89,32112
02/02/1999,10:39,47.87,47.89,47.87,47.87,151974
02/02/1999,10:40,47.87,47.9,47.87,47.89,44435
02/02/1999,10:41,47.9,47.9,47.9,47.9,41074
02/02/1999,10:42,47.89,47.95,47.89,47.94,49289
02/02/1999,10:43,47.95,47.95,47.92,47.92,6721
02/02/1999,10:44,47.95,47.95,47.92,47.92,19043
02/02/1999,10:45,47.92,47.92,47.89,47.89,17176
02/02/1999,10:46,47.89,47.9,47.89,47.89,13816
02/02/1999,10:47,47.9,47.9,47.87,47.9,10829
02/02/1999,10:48,47.9,47.92,47.89,47.92,15683
02/02/1999,10:49,47.9,47.9,47.87,47.87,35473
02/02/1999,10:50,47.85,47.89,47.82,47.85,25018
02/02/1999,10:51,47.84,47.85,47.8,47.82,21284
02/02/1999,10:52,47.82,47.85,47.8,47.8,23151
02/02/1999,10:53,47.84,47.84,47.82,47.84,75053
02/02/1999,10:54,47.82,47.85,47.82,47.82,20537
02/02/1999,10:55,47.84,47.87,47.82,47.87,24644
02/02/1999,10:56,47.9,47.9,47.9,47.9,17550
02/02/1999,10:57,47.9,47.94,47.9,47.94,22031
02/02/1999,10:58,47.92,47.92,47.89,47.9,19790
02/02/1999,10:59,47.9,47.92,47.89,47.92,13442
02/02/1999,11:00,47.9,47.9,47.9,47.9,14563
02/02/1999,11:01,47.92,47.92,47.9,47.9,6721
02/02/1999,11:02,47.92,47.92,47.92,47.92,11202
02/02/1999,11:03,47.92,47.92,47.89,47.9,6348
02/02/1999,11:04,47.9,47.92,47.9,47.92,10455
02/02/1999,11:05,47.9,47.92,47.9,47.9,7468
02/02/1999,11:06,47.9,47.92,47.89,47.9,13069
02/02/1999,11:07,47.9,47.92,47.9,47.9,9708
02/02/1999,11:08,47.9,47.9,47.85,47.87,17923
02/02/1999,11:09,47.87,47.9,47.85,47.85,28378
02/02/1999,11:10,47.85,47.89,47.85,47.89,16056
02/02/1999,11:11,47.89,47.9,47.87,47.87,18297
02/02/1999,11:12,47.9,47.9,47.87,47.9,5228
02/02/1999,11:13,47.9,47.9,47.87,47.89,13442
02/02/1999,11:14,47.89,47.89,47.87,47.87,4854
02/02/1999,11:15,47.87,47.87,47.84,47.85,83642
02/02/1999,11:16,47.85,47.85,47.84,47.84,7841
02/02/1999,11:17,47.85,47.85,47.84,47.85,14936
02/02/1999,11:18,47.84,47.85,47.8,47.82,73186
02/02/1999,11:19,47.79,47.79,47.77,47.77,105672
02/02/1999,11:20,47.77,47.79,47.77,47.79,2240
02/02/1999,11:21,47.77,47.77,47.77,47.77,40701
02/02/1999,11:22,47.77,47.79,47.77,47.77,30992
02/02/1999,11:23,47.79,47.79,47.77,47.77,10455
02/02/1999,11:24,47.77,47.79,47.77,47.79,24271
02/02/1999,11:25,47.79,47.79,47.77,47.77,38460
02/02/1999,11:26,47.77,47.79,47.77,47.77,8588
02/02/1999,11:27,47.75,47.79,47.7,47.7,136664
02/02/1999,11:28,47.7,47.7,47.67,47.67,157575
02/02/1999,11:29,47.67,47.67,47.59,47.65,137784
02/02/1999,11:30,47.65,47.65,47.55,47.57,58250
02/02/1999,11:31,47.57,47.57,47.47,47.49,87376
02/02/1999,11:32,47.49,47.54,47.47,47.47,46675
02/02/1999,11:33,47.49,47.5,47.47,47.5,32486
02/02/1999,11:34,47.52,47.54,47.52,47.54,36967
02/02/1999,11:35,47.55,47.55,47.42,47.42,125089
02/02/1999,11:36,47.49,47.49,47.42,47.42,82148
02/02/1999,11:37,47.44,47.44,47.42,47.42,26885
02/02/1999,11:38,47.42,47.47,47.42,47.45,37713
02/02/1999,11:39,47.49,47.49,47.4,47.4,36220
02/02/1999,11:40,47.4,47.44,47.4,47.4,181472
02/02/1999,11:41,47.4,47.4,47.37,47.37,104178
02/02/1999,11:42,47.37,47.39,47.34,47.35,103432
02/02/1999,11:43,47.35,47.35,47.32,47.32,64598
02/02/1999,11:44,47.3,47.34,47.3,47.34,41821
02/02/1999,11:45,47.34,47.4,47.34,47.4,48169
02/02/1999,11:46,47.45,47.45,47.4,47.4,27258
02/02/1999,11:47,47.42,47.45,47.39,47.45,51156
02/02/1999,11:48,47.45,47.47,47.44,47.45,14563
02/02/1999,11:49,47.44,47.47,47.42,47.45,22777
02/02/1999,11:50,47.47,47.47,47.4,47.44,63105
02/02/1999,11:51,47.4,47.47,47.4,47.42,22031
02/02/1999,11:52,47.4,47.47,47.35,47.37,50409
02/02/1999,11:53,47.35,47.37,47.35,47.37,19790
02/02/1999,11:54,47.4,47.42,47.37,47.39,10829
02/02/1999,11:55,47.4,47.49,47.4,47.49,23151
02/02/1999,11:56,47.45,47.45,47.35,47.35,24644
02/02/1999,11:57,47.37,47.44,47.37,47.42,28005
02/02/1999,11:58,47.45,47.47,47.42,47.47,20164
02/02/1999,11:59,47.47,47.5,47.45,47.5,31366
02/02/1999,12:00,47.5,47.52,47.49,47.52,20910
02/02/1999,12:01,47.52,47.54,47.5,47.5,12322
02/02/1999,12:02,47.52,47.52,47.49,47.52,16056
02/02/1999,12:03,47.5,47.54,47.5,47.54,70573
02/02/1999,12:04,47.52,47.55,47.52,47.55,70573
02/02/1999,12:05,47.55,47.57,47.53,47.55,37340
02/02/1999,12:06,47.54,47.55,47.54,47.54,25018
02/02/1999,12:07,47.55,47.55,47.5,47.54,11202
02/02/1999,12:08,47.54,47.54,47.5,47.5,133677
02/02/1999,12:09,47.52,47.54,47.5,47.52,29872
02/02/1999,12:10,47.52,47.52,47.42,47.42,22777
02/02/1999,12:11,47.42,47.47,47.4,47.4,6721
02/02/1999,12:12,47.47,47.54,47.42,47.5,20164
02/02/1999,12:13,47.54,47.55,47.52,47.54,6721
02/02/1999,12:14,47.54,47.55,47.52,47.55,16430
02/02/1999,12:15,47.54,47.55,47.52,47.55,14563
02/02/1999,12:16,47.55,47.55,47.52,47.55,9708
02/02/1999,12:17,47.54,47.55,47.42,47.42,42941
02/02/1999,12:18,47.44,47.44,47.39,47.4,39580
02/02/1999,12:19,47.37,47.39,47.34,47.34,48915
02/02/1999,12:20,47.35,47.4,47.3,47.39,61611
02/02/1999,12:21,47.37,47.39,47.3,47.3,30245
02/02/1999,12:22,47.27,47.3,47.23,47.23,62358
02/02/1999,12:23,47.22,47.23,47.22,47.23,55263
02/02/1999,12:24,47.22,47.27,47.22,47.25,53023
02/02/1999,12:25,47.23,47.29,47.23,47.23,12322
02/02/1999,12:26,47.25,47.3,47.25,47.3,22404
02/02/1999,12:27,47.29,47.35,47.29,47.3,16430
02/02/1999,12:28,47.32,47.37,47.32,47.34,18670
02/02/1999,12:29,47.34,47.34,47.34,47.34,2240
02/02/1999,12:30,47.34,47.34,47.3,47.3,31366
02/02/1999,12:31,47.32,47.35,47.3,47.32,47048
02/02/1999,12:32,47.29,47.32,47.25,47.25,22031
02/02/1999,12:33,47.29,47.3,47.27,47.3,30992
02/02/1999,12:34,47.29,47.35,47.29,47.32,113140
02/02/1999,12:35,47.34,47.35,47.34,47.35,26885
02/02/1999,12:36,47.34,47.39,47.34,47.39,10455
02/02/1999,12:37,47.35,47.37,47.34,47.37,28005
02/02/1999,12:38,47.35,47.35,47.34,47.35,9708
02/02/1999,12:39,47.35,47.35,47.34,47.35,10082
02/02/1999,12:40,47.35,47.35,47.34,47.34,13816
02/02/1999,12:41,47.32,47.35,47.32,47.32,33979
02/02/1999,12:42,47.34,47.35,47.34,47.34,66092
02/02/1999,12:43,47.35,47.35,47.32,47.32,56383
02/02/1999,12:44,47.3,47.3,47.29,47.3,19043
02/02/1999,12:45,47.3,47.32,47.3,47.3,10455
02/02/1999,12:46,47.32,47.32,47.29,47.29,2987
02/02/1999,12:47,47.3,47.3,47.3,47.3,23898
02/02/1999,12:48,47.3,47.34,47.3,47.3,141518
02/02/1999,12:49,47.3,47.34,47.3,47.3,43688
02/02/1999,12:50,47.3,47.34,47.3,47.34,5601
02/02/1999,12:51,47.32,47.32,47.29,47.3,19043
02/02/1999,12:52,47.29,47.3,47.27,47.27,58997
02/02/1999,12:53,47.27,47.27,47.2,47.2,86255
02/02/1999,12:54,47.17,47.29,47.17,47.22,165416
02/02/1999,12:55,47.22,47.23,47.22,47.23,11949
02/02/1999,12:56,47.22,47.23,47.18,47.23,11202
02/02/1999,12:57,47.23,47.27,47.23,47.23,10082
02/02/1999,12:58,47.22,47.25,47.22,47.25,24271
02/02/1999,12:59,47.23,47.25,47.23,47.25,6721
02/02/1999,13:00,47.23,47.25,47.23,47.25,15683
02/02/1999,13:01,47.23,47.23,47.2,47.2,52649
02/02/1999,13:02,47.2,47.2,47.18,47.18,13069
02/02/1999,13:03,47.17,47.18,47.17,47.18,22777
02/02/1999,13:04,47.17,47.18,47.17,47.17,10455
02/02/1999,13:05,47.17,47.17,47.17,47.17,61238
02/02/1999,13:06,47.17,47.17,47.17,47.17,3361
02/02/1999,13:07,47.17,47.17,47.17,47.17,1494
02/02/1999,13:08,47.18,47.18,47.17,47.18,6348
02/02/1999,13:09,47.17,47.17,47.15,47.15,20537
02/02/1999,13:10,47.13,47.15,47.07,47.07,194168
02/02/1999,13:11,47.07,47.08,47.03,47.05,100071
02/02/1999,13:12,47.07,47.12,47.07,47.12,9335
02/02/1999,13:13,47.1,47.13,47.1,47.1,13069
02/02/1999,13:14,47.08,47.1,47.08,47.08,14189
02/02/1999,13:15,47.07,47.08,47.07,47.07,21657
02/02/1999,13:16,47.07,47.08,47.03,47.03,24271
02/02/1999,13:17,47.05,47.05,47.03,47.03,8215
02/02/1999,13:18,47.03,47.03,47.03,47.03,53396
02/02/1999,13:19,47.02,47.02,47,47,140772
02/02/1999,13:20,47.02,47.02,47,47,153841
02/02/1999,13:21,47.02,47.02,47,47.02,14563
02/02/1999,13:22,47,47.02,47,47.02,69452
02/02/1999,13:23,47,47,46.98,46.98,42568
02/02/1999,13:24,46.98,46.98,46.98,46.98,25391
02/02/1999,13:25,46.98,47.03,46.98,47.03,93350
02/02/1999,13:26,47.03,47.07,47.02,47.05,42194
02/02/1999,13:27,47.05,47.07,47.03,47.05,80281
02/02/1999,13:28,47.02,47.08,47.02,47.08,58250
02/02/1999,13:29,47.07,47.08,47.05,47.05,5228
02/02/1999,13:30,47.07,47.07,47.02,47.03,22777
02/02/1999,13:31,47.03,47.07,47.02,47.05,67585
02/02/1999,13:32,47.05,47.07,47,47.05,131437
02/02/1999,13:33,47.05,47.05,47.03,47.05,15309
02/02/1999,13:34,47.05,47.08,47.02,47.03,49289
02/02/1999,13:35,47.07,47.12,47.07,47.1,61238
02/02/1999,13:36,47.12,47.13,47.1,47.13,39207
02/02/1999,13:37,47.17,47.23,47.17,47.22,44061
02/02/1999,13:38,47.22,47.22,47.17,47.17,25765
02/02/1999,13:39,47.2,47.2,47.15,47.18,30619
02/02/1999,13:40,47.17,47.2,47.12,47.15,43688
02/02/1999,13:41,47.13,47.2,47.13,47.17,41447
02/02/1999,13:42,47.17,47.23,47.17,47.23,23524
02/02/1999,13:43,47.2,47.27,47.2,47.27,43314
02/02/1999,13:44,47.27,47.27,47.25,47.25,20537
02/02/1999,13:45,47.25,47.27,47.13,47.13,60117
02/02/1999,13:46,47.15,47.18,47.15,47.18,11202
02/02/1999,13:47,47.22,47.22,47.17,47.2,29125
02/02/1999,13:48,47.2,47.23,47.2,47.23,9708
02/02/1999,13:49,47.2,47.32,47.2,47.27,56757
02/02/1999,13:50,47.32,47.32,47.29,47.29,51529
02/02/1999,13:51,47.3,47.3,47.27,47.27,11949
02/02/1999,13:52,47.29,47.29,47.27,47.27,24644
02/02/1999,13:53,47.29,47.3,47.25,47.29,27258
02/02/1999,13:54,47.29,47.3,47.27,47.27,26885
02/02/1999,13:55,47.27,47.3,47.27,47.29,14563
02/02/1999,13:56,47.27,47.27,47.27,47.27,5228
02/02/1999,13:57,47.27,47.3,47.27,47.27,7841
02/02/1999,13:58,47.3,47.34,47.3,47.34,56383
02/02/1999,13:59,47.34,47.37,47.34,47.37,34353
02/02/1999,14:00,47.39,47.39,47.29,47.29,47048
02/02/1999,14:01,47.34,47.34,47.29,47.29,53023
02/02/1999,14:02,47.29,47.3,47.23,47.23,68706
02/02/1999,14:03,47.25,47.27,47.22,47.22,93350
02/02/1999,14:04,47.22,47.23,47.22,47.22,18297
02/02/1999,14:05,47.22,47.27,47.22,47.23,45181
02/02/1999,14:06,47.27,47.3,47.27,47.27,56383
02/02/1999,14:07,47.27,47.27,47.27,47.27,2987
02/02/1999,14:08,47.25,47.25,47.22,47.22,45928
02/02/1999,14:09,47.25,47.25,47.22,47.22,8962
02/02/1999,14:10,47.22,47.23,47.2,47.2,6348
02/02/1999,14:11,47.22,47.22,47.22,47.22,747
02/02/1999,14:12,47.2,47.22,47.18,47.2,32486
02/02/1999,14:13,47.2,47.23,47.2,47.22,143759
02/02/1999,14:14,47.23,47.3,47.23,47.3,23151
02/02/1999,14:15,47.3,47.3,47.27,47.27,46675
02/02/1999,14:16,47.27,47.27,47.23,47.25,59744
02/02/1999,14:17,47.27,47.3,47.25,47.3,23524
02/02/1999,14:18,47.3,47.3,47.25,47.25,14563
02/02/1999,14:19,47.25,47.27,47.25,47.25,28752
02/02/1999,14:20,47.25,47.25,47.23,47.23,21657
02/02/1999,14:21,47.25,47.25,47.23,47.25,26885
02/02/1999,14:22,47.25,47.29,47.23,47.27,19790
02/02/1999,14:23,47.29,47.3,47.29,47.3,13442
02/02/1999,14:24,47.32,47.37,47.32,47.37,38087
02/02/1999,14:25,47.37,47.39,47.35,47.39,18670
02/02/1999,14:26,47.39,47.4,47.39,47.4,58624
02/02/1999,14:27,47.4,47.44,47.39,47.42,59744
02/02/1999,14:28,47.42,47.44,47.4,47.4,33233
02/02/1999,14:29,47.4,47.42,47.4,47.42,19043
02/02/1999,14:30,47.42,47.42,47.4,47.42,45928
02/02/1999,14:31,47.4,47.42,47.4,47.4,66092
02/02/1999,14:32,47.4,47.4,47.4,47.4,13816
02/02/1999,14:33,47.4,47.42,47.4,47.4,13442
02/02/1999,14:34,47.4,47.4,47.39,47.4,8962
02/02/1999,14:35,47.4,47.4,47.37,47.37,44435
02/02/1999,14:36,47.37,47.39,47.34,47.34,65718
02/02/1999,14:37,47.35,47.35,47.34,47.34,29499
02/02/1999,14:38,47.35,47.35,47.34,47.34,28005
02/02/1999,14:39,47.32,47.34,47.32,47.34,72440
02/02/1999,14:40,47.37,47.37,47.35,47.35,49662
02/02/1999,14:41,47.37,47.37,47.37,47.37,16430
02/02/1999,14:42,47.37,47.39,47.37,47.37,20910
02/02/1999,14:43,47.37,47.37,47.37,47.37,14563
02/02/1999,14:44,47.37,47.37,47.37,47.37,14189
02/02/1999,14:45,47.39,47.42,47.39,47.42,14563
02/02/1999,14:46,47.4,47.42,47.4,47.4,7468
02/02/1999,14:47,47.44,47.44,47.37,47.37,13816
02/02/1999,14:48,47.37,47.39,47.37,47.39,14563
02/02/1999,14:49,47.37,47.39,47.37,47.37,14563
02/02/1999,14:50,47.35,47.37,47.34,47.34,76547
02/02/1999,14:51,47.32,47.37,47.32,47.37,90736
02/02/1999,14:52,47.37,47.4,47.35,47.4,107166
02/02/1999,14:53,47.4,47.4,47.35,47.39,44061
02/02/1999,14:54,47.42,47.44,47.42,47.42,55263
02/02/1999,14:55,47.42,47.44,47.42,47.44,10082
02/02/1999,14:56,47.4,47.42,47.4,47.42,13442
02/02/1999,14:57,47.4,47.4,47.35,47.35,37713
02/02/1999,14:58,47.35,47.37,47.35,47.35,114260
02/02/1999,14:59,47.34,47.34,47.3,47.3,53770
02/02/1999,15:00,47.3,47.34,47.2,47.2,120608
02/02/1999,15:01,47.2,47.2,47.2,47.2,9335
02/02/1999,15:02,47.22,47.22,47.2,47.22,60491
02/02/1999,15:03,47.2,47.27,47.2,47.27,42568
02/02/1999,15:04,47.23,47.29,47.22,47.29,179605
02/02/1999,15:05,47.29,47.29,47.23,47.27,61984
02/02/1999,15:06,47.23,47.23,47.17,47.17,45928
02/02/1999,15:07,47.17,47.18,47.17,47.18,49662
02/02/1999,15:08,47.18,47.18,47.17,47.17,108286
02/02/1999,15:09,47.17,47.18,47.15,47.17,52276
02/02/1999,15:10,47.15,47.17,47.1,47.1,124715
02/02/1999,15:11,47.1,47.12,47.07,47.07,25765
02/02/1999,15:12,47.07,47.08,47.07,47.07,10455
02/02/1999,15:13,47.08,47.13,47.07,47.12,37713
02/02/1999,15:14,47.08,47.08,47,47.02,725142
02/02/1999,15:15,47.03,47.13,47,47.13,227027
02/02/1999,15:16,47.12,47.13,47.1,47.1,34726
02/02/1999,15:17,47.12,47.12,47.03,47.05,47795
02/02/1999,15:18,47.03,47.05,47.03,47.05,8588
02/02/1999,15:19,47.05,47.08,47.02,47.08,46302
02/02/1999,15:20,47.1,47.12,47.08,47.12,64225
02/02/1999,15:21,47.08,47.12,46.97,47,136664
02/02/1999,15:22,47,47,46.9,46.92,101191
02/02/1999,15:23,46.92,47,46.88,46.92,81028
02/02/1999,15:24,46.92,46.92,46.87,46.87,268474
02/02/1999,15:25,46.87,46.88,46.87,46.87,97084
02/02/1999,15:26,46.87,46.92,46.87,46.92,370786
02/02/1999,15:27,47,47,46.92,46.95,98577
02/02/1999,15:28,46.93,46.95,46.87,46.93,100818
02/02/1999,15:29,46.93,46.95,46.87,46.95,62731
02/02/1999,15:30,46.95,47,46.95,46.98,171764
02/02/1999,15:31,47,47.07,46.97,47.05,154214
02/02/1999,15:32,47.07,47.18,47.07,47.12,230761
02/02/1999,15:33,47.05,47.17,47.05,47.17,135917
02/02/1999,15:34,47.15,47.15,47.12,47.12,32112
02/02/1999,15:35,47.08,47.12,47.08,47.12,22404
02/02/1999,15:36,47.12,47.13,47.1,47.1,22404
02/02/1999,15:37,47.12,47.12,47.12,47.12,10829
02/02/1999,15:38,47.12,47.12,47.12,47.12,45928
02/02/1999,15:39,47.13,47.13,47.1,47.1,77294
02/02/1999,15:40,47.1,47.12,47.1,47.1,14563
02/02/1999,15:41,47.1,47.13,47.08,47.13,187447
02/02/1999,15:42,47.13,47.22,47.12,47.2,148986
02/02/1999,15:43,47.2,47.2,47.18,47.2,7841
02/02/1999,15:44,47.2,47.23,47.18,47.22,84388
02/02/1999,15:45,47.22,47.23,47.17,47.22,64598
02/02/1999,15:46,47.2,47.22,47.17,47.17,61984
02/02/1999,15:47,47.17,47.2,47.13,47.13,76174
02/02/1999,15:48,47.13,47.15,47.12,47.13,63478
02/02/1999,15:49,47.13,47.13,47.12,47.13,17923
02/02/1999,15:50,47.1,47.13,47.1,47.13,61238
02/02/1999,15:51,47.1,47.13,47.1,47.12,50036
02/02/1999,15:52,47.12,47.13,47.1,47.1,15309
02/02/1999,15:53,47.13,47.13,47.1,47.12,30619
02/02/1999,15:54,47.12,47.13,47.1,47.12,49662
02/02/1999,15:55,47.13,47.18,47.13,47.18,148240
02/02/1999,15:56,47.18,47.22,47.13,47.22,39954
02/02/1999,15:57,47.2,47.23,47.2,47.22,50782
02/02/1999,15:58,47.25,47.25,47.22,47.22,95590
02/02/1999,15:59,47.23,47.27,47.18,47.27,98577
02/02/1999,16:00,47.27,47.27,47.27,47.27,501476
02/02/1999,16:01,47.27,47.27,47.27,47.27,7468
02/02/1999,16:08,47.27,47.27,47.27,47.27,41074
02/02/1999,16:19,47.34,47.34,47.34,47.34,1867
02/03/1999,09:33,47.1,47.12,47.1,47.12,438371
02/03/1999,09:34,47.1,47.12,47.1,47.1,28378
02/03/1999,09:35,47.07,47.07,46.97,46.97,102311
02/03/1999,09:36,46.98,47.1,46.97,46.97,42568
02/03/1999,09:37,46.97,46.97,46.87,46.87,138905
02/03/1999,09:38,46.87,46.88,46.83,46.85,77667
02/03/1999,09:39,46.83,46.83,46.77,46.77,44808
02/03/1999,09:40,46.78,46.87,46.77,46.87,82521
02/03/1999,09:41,46.87,46.87,46.8,46.87,477578
02/03/1999,09:42,46.87,46.87,46.78,46.8,39954
02/03/1999,09:43,46.82,46.87,46.73,46.87,70199
02/03/1999,09:44,46.85,46.87,46.85,46.87,17923
02/03/1999,09:45,46.87,46.88,46.82,46.87,291625
02/03/1999,09:46,46.87,46.87,46.82,46.87,67585
02/03/1999,09:47,46.87,47,46.87,47,91483
02/03/1999,09:48,46.97,47,46.93,46.93,129943
02/03/1999,09:49,46.9,47,46.9,46.97,120608
02/03/1999,09:50,46.93,46.98,46.92,46.93,56757
02/03/1999,09:51,46.93,46.95,46.92,46.95,17176
02/03/1999,09:52,46.93,46.95,46.92,46.95,38087
02/03/1999,09:53,46.95,46.98,46.93,46.98,96337
02/03/1999,09:54,46.98,47.05,46.98,47.05,95217
02/03/1999,09:55,47.05,47.05,47,47,96710
02/03/1999,09:56,46.97,47.02,46.93,47.02,80654
02/03/1999,09:57,46.93,46.98,46.9,46.92,113140
02/03/1999,09:58,46.87,46.9,46.87,46.87,153094
02/03/1999,09:59,46.87,46.88,46.85,46.87,59371
02/03/1999,10:00,46.87,46.88,46.87,46.87,29125
02/03/1999,10:01,46.88,46.88,46.87,46.88,14563
02/03/1999,10:02,46.87,46.88,46.87,46.88,49289
02/03/1999,10:03,46.95,46.98,46.93,46.97,153094
02/03/1999,10:04,46.97,46.98,46.9,46.9,35846
02/03/1999,10:05,46.9,46.97,46.9,46.9,27258
02/03/1999,10:06,46.87,46.97,46.87,46.95,109033
02/03/1999,10:07,46.98,47,46.93,46.95,25391
02/03/1999,10:08,46.9,46.92,46.9,46.9,24271
02/03/1999,10:09,46.9,46.92,46.87,46.88,32859
02/03/1999,10:10,46.87,46.92,46.87,46.92,154587
02/03/1999,10:11,46.95,46.95,46.93,46.93,11575
02/03/1999,10:12,46.95,46.95,46.88,46.88,97084
02/03/1999,10:13,46.88,46.92,46.88,46.88,11202
02/03/1999,10:14,46.88,46.9,46.87,46.88,98951
02/03/1999,10:15,46.88,46.9,46.87,46.88,54516
02/03/1999,10:16,46.9,46.9,46.87,46.9,27258
02/03/1999,10:17,46.9,46.9,46.88,46.9,19417
02/03/1999,10:18,46.93,46.98,46.92,46.98,42194
02/03/1999,10:19,46.97,47,46.97,47,25391
02/03/1999,10:20,47,47,46.97,46.98,27632
02/03/1999,10:21,46.97,46.97,46.95,46.97,14563
02/03/1999,10:22,46.97,46.98,46.88,46.88,62358
02/03/1999,10:23,46.88,46.9,46.88,46.88,4107
02/03/1999,10:24,46.88,46.9,46.88,46.88,14936
02/03/1999,10:25,46.88,46.9,46.88,46.88,34726
02/03/1999,10:26,46.88,46.88,46.83,46.87,45181
02/03/1999,10:27,46.83,46.87,46.83,46.85,73933
02/03/1999,10:28,46.88,46.88,46.88,46.88,19790
02/03/1999,10:29,46.87,46.88,46.83,46.87,81401
02/03/1999,10:30,46.82,46.87,46.82,46.85,31366
02/03/1999,10:31,46.83,46.85,46.83,46.83,18297
02/03/1999,10:32,46.83,46.83,46.75,46.77,85882
02/03/1999,10:33,46.77,46.8,46.75,46.77,71693
02/03/1999,10:34,46.75,46.77,46.73,46.75,61611
02/03/1999,10:35,46.73,46.77,46.73,46.73,59744
02/03/1999,10:36,46.73,46.73,46.7,46.73,125462
02/03/1999,10:37,46.73,46.73,46.68,46.73,120608
02/03/1999,10:38,46.73,46.73,46.7,46.73,50036
02/03/1999,10:39,46.73,46.73,46.67,46.67,49289
02/03/1999,10:40,46.7,46.72,46.63,46.65,85508
02/03/1999,10:41,46.62,46.65,46.62,46.62,123222
02/03/1999,10:42,46.63,46.63,46.62,46.63,99698
02/03/1999,10:43,46.63,46.7,46.62,46.7,162802
02/03/1999,10:44,46.7,46.72,46.67,46.7,66092
02/03/1999,10:45,46.68,46.7,46.65,46.67,11202
02/03/1999,10:46,46.65,46.67,46.65,46.67,59744
02/03/1999,10:47,46.65,46.73,46.65,46.73,43688
02/03/1999,10:48,46.73,46.73,46.7,46.7,31739
02/03/1999,10:49,46.7,46.72,46.7,46.72,9335
02/03/1999,10:50,46.68,46.68,46.67,46.67,42568
02/03/1999,10:51,46.65,46.67,46.63,46.65,48169
02/03/1999,10:52,46.67,46.7,46.65,46.7,37340
02/03/1999,10:53,46.68,46.73,46.68,46.73,29872
02/03/1999,10:54,46.73,46.73,46.73,46.73,24644
02/03/1999,10:55,46.7,46.73,46.63,46.65,33233
02/03/1999,10:56,46.65,46.67,46.63,46.63,54890
02/03/1999,10:57,46.67,46.67,46.6,46.6,175871
02/03/1999,10:58,46.6,46.63,46.6,46.6,72813
02/03/1999,10:59,46.6,46.62,46.57,46.57,59371
02/03/1999,11:00,46.6,46.6,46.57,46.58,47795
02/03/1999,11:01,46.58,46.6,46.58,46.58,25018
02/03/1999,11:02,46.57,46.6,46.57,46.58,26885
02/03/1999,11:03,46.57,46.58,46.57,46.58,7841
02/03/1999,11:04,46.58,46.6,46.57,46.6,50036
02/03/1999,11:05,46.6,46.62,46.6,46.62,144879
02/03/1999,11:06,46.63,46.68,46.61,46.67,68332
02/03/1999,11:07,46.68,46.68,46.63,46.65,30245
02/03/1999,11:08,46.63,46.65,46.63,46.65,23898
02/03/1999,11:09,46.65,46.65,46.63,46.65,19043
02/03/1999,11:10,46.65,46.68,46.62,46.62,36220
02/03/1999,11:11,46.55,46.6,46.53,46.57,157948
02/03/1999,11:12,46.57,46.58,46.55,46.58,8215
02/03/1999,11:13,46.55,46.58,46.55,46.58,65718
02/03/1999,11:14,46.58,46.68,46.55,46.68,56010
02/03/1999,11:15,46.67,46.68,46.67,46.67,31739
02/03/1999,11:16,46.62,46.68,46.62,46.63,21657
02/03/1999,11:17,46.62,46.63,46.6,46.62,17923
02/03/1999,11:18,46.6,46.62,46.57,46.57,63105
02/03/1999,11:19,46.57,46.58,46.57,46.57,48915
02/03/1999,11:20,46.57,46.57,46.57,46.57,8962
02/03/1999,11:21,46.57,46.58,46.55,46.57,23151
02/03/1999,11:22,46.58,46.58,46.57,46.57,6721
02/03/1999,11:23,46.58,46.58,46.57,46.58,23898
02/03/1999,11:24,46.57,46.57,46.55,46.57,43314
02/03/1999,11:25,46.57,46.6,46.55,46.58,61238
02/03/1999,11:26,46.58,46.6,46.57,46.57,10829
02/03/1999,11:27,46.57,46.58,46.57,46.58,24644
02/03/1999,11:28,46.58,46.58,46.58,46.58,29499
02/03/1999,11:29,46.58,46.58,46.57,46.58,34726
02/03/1999,11:30,46.57,46.58,46.55,46.57,27632
02/03/1999,11:31,46.57,46.57,46.55,46.55,52276
02/03/1999,11:32,46.57,46.57,46.53,46.53,58250
02/03/1999,11:33,46.57,46.57,46.48,46.5,51529
02/03/1999,11:34,46.55,46.55,46.48,46.5,47422
02/03/1999,11:35,46.5,46.5,46.41,46.46,168403
02/03/1999,11:36,46.43,46.43,46.35,46.35,206117
02/03/1999,11:37,46.35,46.4,46.35,46.38,98204
02/03/1999,11:38,46.36,46.4,46.36,46.38,32486
02/03/1999,11:39,46.4,46.43,46.4,46.43,30245
02/03/1999,11:40,46.41,46.41,46.38,46.4,87002
02/03/1999,11:41,46.41,46.43,46.4,46.43,119114
02/03/1999,11:42,46.41,46.43,46.4,46.4,31366
02/03/1999,11:43,46.4,46.41,46.36,46.4,42568
02/03/1999,11:44,46.38,46.38,46.35,46.36,11202
02/03/1999,11:45,46.4,46.41,46.38,46.41,77294
02/03/1999,11:46,46.41,46.46,46.41,46.43,122102
02/03/1999,11:47,46.43,46.45,46.41,46.43,36593
02/03/1999,11:48,46.43,46.43,46.4,46.41,72066
02/03/1999,11:49,46.41,46.45,46.41,46.45,10455
02/03/1999,11:50,46.45,46.45,46.4,46.45,73560
02/03/1999,11:51,46.45,46.5,46.43,46.5,35100
02/03/1999,11:52,46.5,46.52,46.46,46.48,75800
02/03/1999,11:53,46.5,46.52,46.48,46.5,50409
02/03/1999,11:54,46.5,46.52,46.46,46.48,67585
02/03/1999,11:55,46.48,46.5,46.46,46.48,77667
02/03/1999,11:56,46.46,46.52,46.46,46.5,53023
02/03/1999,11:57,46.53,46.57,46.52,46.55,37340
02/03/1999,11:58,46.55,46.57,46.5,46.55,39207
02/03/1999,11:59,46.53,46.53,46.52,46.53,28005
02/03/1999,12:00,46.53,46.55,46.52,46.55,4854
02/03/1999,12:01,46.55,46.55,46.53,46.55,49289
02/03/1999,12:02,46.53,46.55,46.52,46.53,39207
02/03/1999,12:03,46.52,46.53,46.5,46.53,42941
02/03/1999,12:04,46.53,46.53,46.5,46.52,20537
02/03/1999,12:05,46.53,46.53,46.5,46.52,33606
02/03/1999,12:06,46.52,46.52,46.48,46.5,13069
02/03/1999,12:07,46.52,46.52,46.48,46.48,22031
02/03/1999,12:08,46.48,46.52,46.48,46.5,8588
02/03/1999,12:09,46.52,46.52,46.48,46.48,26138
02/03/1999,12:10,46.5,46.52,46.48,46.48,11202
02/03/1999,12:11,46.5,46.52,46.48,46.48,127329
02/03/1999,12:12,46.48,46.5,46.48,46.48,10829
02/03/1999,12:13,46.5,46.5,46.5,46.5,7468
02/03/1999,12:14,46.52,46.53,46.52,46.53,202009
02/03/1999,12:15,46.53,46.55,46.53,46.55,43314
02/03/1999,12:16,46.55,46.57,46.53,46.55,17550
02/03/1999,12:17,46.55,46.55,46.53,46.53,11949
02/03/1999,12:18,46.53,46.55,46.53,46.55,33979
02/03/1999,12:19,46.57,46.57,46.53,46.57,43688
02/03/1999,12:20,46.57,46.6,46.57,46.58,154587
02/03/1999,12:21,46.6,46.63,46.6,46.63,144506
02/03/1999,12:22,46.62,46.68,46.62,46.68,123222
02/03/1999,12:23,46.68,46.68,46.62,46.67,74307
02/03/1999,12:24,46.67,46.67,46.63,46.67,19790
02/03/1999,12:25,46.65,46.65,46.65,46.65,11575
02/03/1999,12:26,46.65,46.65,46.63,46.63,25765
02/03/1999,12:27,46.62,46.65,46.6,46.6,59371
02/03/1999,12:28,46.6,46.62,46.55,46.57,29499
02/03/1999,12:29,46.57,46.6,46.55,46.6,38087
02/03/1999,12:30,46.58,46.6,46.57,46.58,39954
02/03/1999,12:31,46.6,46.6,46.57,46.58,28378
02/03/1999,12:32,46.6,46.6,46.57,46.57,36967
02/03/1999,12:33,46.57,46.58,46.55,46.55,29872
02/03/1999,12:34,46.53,46.57,46.53,46.55,54890
02/03/1999,12:35,46.55,46.58,46.55,46.58,32112
02/03/1999,12:36,46.6,46.6,46.57,46.57,39954
02/03/1999,12:37,46.58,46.6,46.57,46.6,153467
02/03/1999,12:38,46.6,46.63,46.6,46.63,33606
02/03/1999,12:39,46.63,46.65,46.63,46.65,86255
02/03/1999,12:40,46.65,46.7,46.65,46.68,50036
02/03/1999,12:41,46.7,46.7,46.62,46.68,82148
02/03/1999,12:42,46.67,46.7,46.65,46.67,23898
02/03/1999,12:43,46.65,46.65,46.63,46.63,11949
02/03/1999,12:44,46.67,46.67,46.63,46.63,17923
02/03/1999,12:45,46.63,46.65,46.6,46.6,38834
02/03/1999,12:46,46.62,46.62,46.6,46.62,11949
02/03/1999,12:47,46.62,46.63,46.62,46.63,18297
02/03/1999,12:48,46.63,46.63,46.63,46.63,2987
02/03/1999,12:49,46.63,46.63,46.62,46.63,12322
02/03/1999,12:50,46.63,46.68,46.63,46.67,10829
02/03/1999,12:51,46.68,46.7,46.67,46.7,11949
02/03/1999,12:52,46.7,46.72,46.67,46.67,13816
02/03/1999,12:53,46.67,46.7,46.67,46.7,11575
02/03/1999,12:54,46.7,46.7,46.68,46.68,5601
02/03/1999,12:55,46.68,46.7,46.65,46.65,82895
02/03/1999,12:56,46.65,46.65,46.63,46.65,55263
02/03/1999,12:57,46.63,46.63,46.6,46.62,30992
02/03/1999,12:58,46.6,46.62,46.58,46.62,22404
02/03/1999,12:59,46.62,46.62,46.6,46.6,22031
02/03/1999,13:00,46.6,46.63,46.6,46.63,22031
02/03/1999,13:01,46.65,46.67,46.63,46.67,13442
02/03/1999,13:02,46.67,46.68,46.67,46.68,10082
02/03/1999,13:03,46.68,46.68,46.67,46.67,5601
02/03/1999,13:04,46.68,46.68,46.68,46.68,7468
02/03/1999,13:05,46.67,46.68,46.67,46.68,20537
02/03/1999,13:06,46.7,46.7,46.68,46.7,342034
02/03/1999,13:07,46.72,46.73,46.72,46.73,24644
02/03/1999,13:08,46.73,46.82,46.73,46.82,56383
02/03/1999,13:09,46.75,46.82,46.75,46.82,46675
02/03/1999,13:10,46.83,46.85,46.78,46.85,22404
02/03/1999,13:11,46.85,46.87,46.83,46.87,116874
02/03/1999,13:12,46.87,46.93,46.87,46.92,73186
02/03/1999,13:13,46.93,46.97,46.9,46.93,19043
02/03/1999,13:14,46.9,46.98,46.9,46.98,61238
02/03/1999,13:15,46.95,47,46.9,46.97,100071
02/03/1999,13:16,46.98,46.98,46.93,46.93,11575
02/03/1999,13:17,46.87,46.95,46.87,46.95,85882
02/03/1999,13:18,46.88,46.9,46.87,46.87,248684
02/03/1999,13:19,46.87,46.9,46.85,46.87,14563
02/03/1999,13:20,46.87,46.87,46.83,46.85,40701
02/03/1999,13:21,46.87,46.87,46.83,46.85,38087
02/03/1999,13:22,46.85,46.85,46.83,46.85,37340
02/03/1999,13:23,46.85,46.87,46.83,46.85,69826
02/03/1999,13:24,46.83,46.83,46.8,46.8,24644
02/03/1999,13:25,46.82,46.83,46.8,46.83,20164
02/03/1999,13:26,46.82,46.83,46.78,46.82,30619
02/03/1999,13:27,46.8,46.87,46.8,46.87,7841
02/03/1999,13:28,46.85,46.85,46.82,46.83,43314
02/03/1999,13:29,46.8,46.82,46.8,46.8,20537
02/03/1999,13:30,46.78,46.85,46.77,46.77,72440
02/03/1999,13:31,46.7,46.85,46.7,46.73,94470
02/03/1999,13:32,46.72,46.72,46.7,46.72,8962
02/03/1999,13:33,46.72,46.77,46.72,46.73,25391
02/03/1999,13:34,46.77,46.77,46.77,46.77,5228
02/03/1999,13:35,46.77,46.77,46.73,46.77,8215
02/03/1999,13:36,46.75,46.77,46.73,46.73,5228
02/03/1999,13:37,46.68,46.75,46.68,46.75,65718
02/03/1999,13:38,46.73,46.75,46.73,46.75,2240
02/03/1999,13:39,46.73,46.75,46.73,46.75,5228
02/03/1999,13:40,46.73,46.77,46.73,46.75,76173
02/03/1999,13:41,46.73,46.78,46.73,46.78,11949
02/03/1999,13:42,46.78,46.83,46.78,46.83,14563
02/03/1999,13:43,46.85,46.85,46.78,46.83,25018
02/03/1999,13:44,46.83,46.85,46.83,46.85,23898
02/03/1999,13:45,46.8,46.83,46.8,46.82,7095
02/03/1999,13:46,46.83,46.83,46.83,46.83,373
02/03/1999,13:48,46.85,46.85,46.83,46.85,18297
02/03/1999,13:49,46.85,46.85,46.85,46.85,42941
02/03/1999,13:51,46.85,46.85,46.82,46.83,38460
02/03/1999,13:52,46.83,46.85,46.83,46.83,8588
02/03/1999,13:53,46.83,46.85,46.83,46.83,8215
02/03/1999,13:54,46.83,46.85,46.83,46.85,34726
02/03/1999,13:55,46.83,46.87,46.83,46.83,42568
02/03/1999,13:56,46.87,46.87,46.85,46.87,98577
02/03/1999,13:57,46.87,46.88,46.87,46.87,33233
02/03/1999,13:58,46.87,46.88,46.87,46.88,16056
02/03/1999,13:59,46.88,46.88,46.87,46.87,35100
02/03/1999,14:00,46.88,46.9,46.87,46.87,63851
02/03/1999,14:01,46.87,46.9,46.87,46.9,17176
02/03/1999,14:02,46.88,46.93,46.88,46.88,119114
02/03/1999,14:03,46.93,46.97,46.93,46.95,4107
02/03/1999,14:04,46.95,46.97,46.92,46.93,14189
02/03/1999,14:05,46.92,46.93,46.92,46.92,18297
02/03/1999,14:06,46.93,46.93,46.88,46.92,39580
02/03/1999,14:07,46.88,46.9,46.87,46.87,36593
02/03/1999,14:08,46.87,46.88,46.85,46.87,28378
02/03/1999,14:09,46.88,46.92,46.88,46.92,59371
02/03/1999,14:10,46.93,46.93,46.92,46.93,1867
02/03/1999,14:11,46.92,46.97,46.92,46.95,63851
02/03/1999,14:12,46.95,46.98,46.93,46.98,52276
02/03/1999,14:13,46.93,46.98,46.87,46.87,62731
02/03/1999,14:14,46.87,46.88,46.82,46.82,131437
02/03/1999,14:15,46.83,46.9,46.83,46.9,25765
02/03/1999,14:16,46.87,46.97,46.87,46.93,131810
02/03/1999,14:17,46.97,46.98,46.92,46.93,40701
02/03/1999,14:18,46.95,46.95,46.93,46.95,15309
02/03/1999,14:19,46.93,46.97,46.93,46.93,33979
02/03/1999,14:20,46.97,46.97,46.95,46.97,128449
02/03/1999,14:21,46.97,46.97,46.93,46.97,96710
02/03/1999,14:22,46.97,46.98,46.92,46.92,29499
02/03/1999,14:23,46.88,46.88,46.87,46.88,31739
02/03/1999,14:24,46.88,46.93,46.88,46.93,36220
02/03/1999,14:25,46.93,46.95,46.93,46.95,22031
02/03/1999,14:26,46.93,46.95,46.9,46.9,20910
02/03/1999,14:27,46.88,46.92,46.88,46.88,9708
02/03/1999,14:28,46.87,46.88,46.83,46.83,32859
02/03/1999,14:29,46.87,46.87,46.8,46.8,54516
02/03/1999,14:30,46.8,46.83,46.8,46.8,45928
02/03/1999,14:31,46.82,46.82,46.82,46.82,8962
02/03/1999,14:32,46.82,46.87,46.82,46.87,31739
02/03/1999,14:33,46.87,46.97,46.87,46.92,50036
02/03/1999,14:34,46.92,46.92,46.87,46.87,14936
02/03/1999,14:35,46.9,46.93,46.88,46.9,30619
02/03/1999,14:36,46.88,46.92,46.87,46.9,25765
02/03/1999,14:37,46.93,46.98,46.9,46.93,61611
02/03/1999,14:38,46.95,46.95,46.92,46.92,13069
02/03/1999,14:39,46.92,46.93,46.92,46.93,2987
02/03/1999,14:40,46.93,46.93,46.93,46.93,38834
02/03/1999,14:41,46.95,46.95,46.93,46.95,39954
02/03/1999,14:42,46.93,47,46.93,47,161309
02/03/1999,14:43,47,47.08,47,47.03,75427
02/03/1999,14:44,47.07,47.13,47.07,47.12,142265
02/03/1999,14:45,47.2,47.27,47.13,47.25,176245
02/03/1999,14:46,47.27,47.27,47.22,47.25,56010
02/03/1999,14:47,47.23,47.27,47.22,47.27,60491
02/03/1999,14:48,47.25,47.32,47.25,47.32,83641
02/03/1999,14:49,47.32,47.34,47.32,47.34,16803
02/03/1999,14:50,47.35,47.37,47.27,47.29,125089
02/03/1999,14:51,47.27,47.27,47.23,47.27,50036
02/03/1999,14:52,47.27,47.27,47.25,47.27,56757
02/03/1999,14:53,47.27,47.27,47.25,47.25,182592
02/03/1999,14:54,47.25,47.25,47.2,47.2,24644
02/03/1999,14:55,47.2,47.2,47.15,47.15,47048
02/03/1999,14:56,47.15,47.25,47.15,47.25,54143
02/03/1999,14:57,47.29,47.29,47.23,47.25,99324
02/03/1999,14:58,47.3,47.3,47.27,47.29,13816
02/03/1999,14:59,47.29,47.39,47.29,47.34,31739
02/03/1999,15:00,47.34,47.4,47.34,47.34,106419
02/03/1999,15:01,47.34,47.34,47.27,47.27,17923
02/03/1999,15:02,47.18,47.3,47.17,47.3,143385
02/03/1999,15:03,47.3,47.32,47.17,47.29,36220
02/03/1999,15:04,47.27,47.3,47.27,47.3,56757
02/03/1999,15:05,47.3,47.39,47.29,47.39,77294
02/03/1999,15:06,47.35,47.39,47.35,47.39,41074
02/03/1999,15:07,47.39,47.39,47.34,47.35,34726
02/03/1999,15:08,47.27,47.35,47.27,47.27,27258
02/03/1999,15:09,47.25,47.27,47.25,47.27,15309
02/03/1999,15:10,47.25,47.25,47.23,47.25,43688
02/03/1999,15:11,47.25,47.27,47.23,47.25,27632
02/03/1999,15:12,47.25,47.27,47.25,47.25,21284
02/03/1999,15:13,47.25,47.27,47.25,47.25,63851
02/03/1999,15:14,47.27,47.27,47.23,47.23,55637
02/03/1999,15:15,47.25,47.27,47.23,47.23,14936
02/03/1999,15:16,47.23,47.25,47.2,47.2,23151
02/03/1999,15:17,47.2,47.23,47.2,47.23,74680
02/03/1999,15:18,47.23,47.3,47.2,47.3,30245
02/03/1999,15:19,47.29,47.34,47.29,47.32,67212
02/03/1999,15:20,47.34,47.37,47.32,47.35,12696
02/03/1999,15:21,47.35,47.35,47.34,47.34,19417
02/03/1999,15:22,47.3,47.32,47.27,47.32,56383
02/03/1999,15:23,47.32,47.32,47.29,47.3,21284
02/03/1999,15:24,47.27,47.29,47.15,47.15,64225
02/03/1999,15:25,47.17,47.17,47.13,47.13,48915
02/03/1999,15:26,47.13,47.13,47.1,47.1,40701
02/03/1999,15:27,47.12,47.13,47.08,47.13,41821
02/03/1999,15:28,47.13,47.2,47.13,47.18,44808
02/03/1999,15:29,47.17,47.2,47.15,47.18,89989
02/03/1999,15:30,47.13,47.17,47.12,47.13,39207
02/03/1999,15:31,47.13,47.17,47.12,47.12,51903
02/03/1999,15:32,47.13,47.2,47.08,47.08,57130
02/03/1999,15:33,47.08,47.13,47.03,47.03,16803
02/03/1999,15:34,47.03,47.03,47,47.02,26511
02/03/1999,15:35,47.05,47.07,47.03,47.07,39580
02/03/1999,15:36,47.08,47.08,47.03,47.07,23524
02/03/1999,15:37,47.05,47.07,47.03,47.05,17176
02/03/1999,15:38,47.05,47.05,47,47,32112
02/03/1999,15:39,47,47.02,47,47,10829
02/03/1999,15:40,47,47.02,46.98,47,27632
02/03/1999,15:41,47.02,47.02,46.98,47,28005
02/03/1999,15:42,47.02,47.07,47,47.07,29499
02/03/1999,15:43,47.07,47.07,47.03,47.05,1867
02/03/1999,15:44,47.07,47.12,47.07,47.07,175124
02/03/1999,15:45,47.12,47.12,47.08,47.12,54890
02/03/1999,15:46,47.08,47.12,47.08,47.08,11949
02/03/1999,15:47,47.1,47.12,47.07,47.08,33979
02/03/1999,15:48,47.08,47.12,47.08,47.08,36967
02/03/1999,15:49,47.1,47.1,47.08,47.1,4481
02/03/1999,15:50,47.1,47.1,47.08,47.08,16803
02/03/1999,15:51,47.08,47.08,47.07,47.07,11949
02/03/1999,15:52,47.07,47.08,47.05,47.05,47795
02/03/1999,15:53,47.07,47.1,47.05,47.05,52649
02/03/1999,15:54,47.08,47.08,47.05,47.08,16430
02/03/1999,15:55,47.07,47.08,47.03,47.03,42941
02/03/1999,15:56,47.05,47.05,47,47,66465
02/03/1999,15:57,47,47.02,46.97,46.97,28378
02/03/1999,15:58,46.98,47.03,46.9,47,134797
02/03/1999,15:59,46.97,46.98,46.95,46.95,23151
02/03/1999,16:00,46.97,46.97,46.92,46.92,324111
02/03/1999,16:11,46.93,46.93,46.93,46.93,5601
02/03/1999,16:12,46.93,46.93,46.93,46.93,1120
02/04/1999,09:30,46.92,46.93,46.92,46.93,564207
02/04/1999,09:31,46.92,46.98,46.92,46.98,117621
02/04/1999,09:32,46.98,46.98,46.92,46.98,98951
02/04/1999,09:33,47,47,46.92,47,16430
02/04/1999,09:34,47,47.07,47,47.07,81775
02/04/1999,09:35,47.07,47.07,47.03,47.03,52649
02/04/1999,09:36,47.1,47.17,47.07,47.17,132930
02/04/1999,09:37,47.17,47.18,47.13,47.18,65718
02/04/1999,09:38,47.2,47.27,47.17,47.22,114634
02/04/1999,09:39,47.2,47.2,47.1,47.13,92977
02/04/1999,09:40,47.12,47.12,47.1,47.1,20910
02/04/1999,09:41,47.1,47.13,47.1,47.13,85135
02/04/1999,09:42,47.1,47.12,47.08,47.12,53770
02/04/1999,09:43,47.12,47.13,47.12,47.13,56010
02/04/1999,09:44,47.13,47.18,47.13,47.15,152720
02/04/1999,09:45,47.18,47.23,47.15,47.23,31739
02/04/1999,09:46,47.18,47.23,47.17,47.17,20164
02/04/1999,09:47,47.18,47.18,47.1,47.13,51903
02/04/1999,09:48,47.13,47.17,47.1,47.1,6721
02/04/1999,09:49,47.1,47.1,47.03,47.07,61611
02/04/1999,09:50,47.07,47.07,46.93,46.93,236362
02/04/1999,09:51,46.93,46.95,46.87,46.9,69452
02/04/1999,09:52,46.87,46.87,46.87,46.87,57130
02/04/1999,09:53,46.87,46.87,46.73,46.73,120608
02/04/1999,09:54,46.73,46.75,46.67,46.67,88122
02/04/1999,09:55,46.63,46.67,46.63,46.65,98204
02/04/1999,09:56,46.63,46.7,46.63,46.7,217319
02/04/1999,09:57,46.77,46.78,46.72,46.78,21657
02/04/1999,09:58,46.77,46.78,46.77,46.77,193048
02/04/1999,09:59,46.73,46.8,46.73,46.8,169523
02/04/1999,10:00,46.85,46.85,46.78,46.78,19417
02/04/1999,10:01,46.78,46.8,46.78,46.8,53396
02/04/1999,10:02,46.78,46.8,46.77,46.77,82521
02/04/1999,10:03,46.77,46.78,46.75,46.75,66092
02/04/1999,10:04,46.77,46.77,46.73,46.75,277809
02/04/1999,10:05,46.73,46.75,46.7,46.75,29872
02/04/1999,10:06,46.75,46.75,46.63,46.63,81401
02/04/1999,10:07,46.63,46.65,46.63,46.63,61984
02/04/1999,10:08,46.63,46.65,46.63,46.63,171764
02/04/1999,10:09,46.62,46.63,46.6,46.6,111646
02/04/1999,10:10,46.55,46.57,46.41,46.46,103805
02/04/1999,10:11,46.53,46.53,46.4,46.4,247564
02/04/1999,10:12,46.4,46.4,46.35,46.36,92977
02/04/1999,10:13,46.33,46.4,46.33,46.36,107166
02/04/1999,10:14,46.43,46.45,46.33,46.45,44435
02/04/1999,10:15,46.45,46.45,46.43,46.43,8215
02/04/1999,10:16,46.43,46.45,46.41,46.45,33979
02/04/1999,10:17,46.46,46.53,46.45,46.46,60864
02/04/1999,10:18,46.5,46.52,46.46,46.46,33979
02/04/1999,10:19,46.45,46.45,46.45,46.45,13069
02/04/1999,10:20,46.48,46.5,46.41,46.43,99698
02/04/1999,10:21,46.45,46.46,46.4,46.4,23898
02/04/1999,10:22,46.43,46.46,46.4,46.45,15309
02/04/1999,10:23,46.33,46.4,46.33,46.4,144506
02/04/1999,10:24,46.33,46.4,46.2,46.33,295359
02/04/1999,10:25,46.2,46.33,46.2,46.26,83642
02/04/1999,10:26,46.33,46.4,46.31,46.38,88122
02/04/1999,10:27,46.38,46.38,46.26,46.28,39954
02/04/1999,10:28,46.28,46.31,46.23,46.31,23524
02/04/1999,10:29,46.25,46.31,46.25,46.25,20537
02/04/1999,10:30,46.25,46.28,46.21,46.23,195661
02/04/1999,10:31,46.26,46.33,46.25,46.33,116501
02/04/1999,10:32,46.33,46.36,46.31,46.36,60117
02/04/1999,10:33,46.35,46.36,46.31,46.35,58997
02/04/1999,10:34,46.36,46.38,46.35,46.36,31366
02/04/1999,10:35,46.38,46.41,46.38,46.4,66092
02/04/1999,10:36,46.4,46.4,46.33,46.33,22031
02/04/1999,10:37,46.33,46.33,46.3,46.31,22031
02/04/1999,10:38,46.26,46.31,46.21,46.26,32486
02/04/1999,10:39,46.25,46.26,46.21,46.26,20910
02/04/1999,10:40,46.26,46.26,46.25,46.26,2987
02/04/1999,10:41,46.23,46.25,46.2,46.21,214331
02/04/1999,10:42,46.21,46.28,46.2,46.28,79161
02/04/1999,10:43,46.28,46.28,46.23,46.23,34353
02/04/1999,10:44,46.25,46.25,46.16,46.16,39207
02/04/1999,10:45,46.16,46.2,46.16,46.18,1494
02/04/1999,10:46,46.2,46.23,46.2,46.23,41821
02/04/1999,10:47,46.23,46.25,46.23,46.25,9708
02/04/1999,10:48,46.2,46.23,46.2,46.23,38460
02/04/1999,10:49,46.2,46.2,46.16,46.18,43688
02/04/1999,10:50,46.2,46.2,46.16,46.18,109779
02/04/1999,10:51,46.18,46.23,46.16,46.2,68706
02/04/1999,10:52,46.2,46.21,46.16,46.16,110153
02/04/1999,10:53,46.18,46.18,46.1,46.11,123969
02/04/1999,10:54,46.13,46.13,46.1,46.1,107913
02/04/1999,10:55,46.11,46.11,46.1,46.1,38087
02/04/1999,10:56,46.1,46.11,46.06,46.06,252045
02/04/1999,10:57,46.06,46.08,46.03,46.06,68332
02/04/1999,10:58,46.06,46.06,46.03,46.05,38460
02/04/1999,10:59,46,46.01,45.93,45.95,88496
02/04/1999,11:00,45.9,45.96,45.9,45.96,71319
02/04/1999,11:01,45.93,45.93,45.88,45.88,66092
02/04/1999,11:02,45.91,45.91,45.83,45.83,53770
02/04/1999,11:03,45.83,45.86,45.83,45.83,50036
02/04/1999,11:04,45.85,45.85,45.8,45.8,109779
02/04/1999,11:05,45.8,45.86,45.8,45.85,54890
02/04/1999,11:06,45.93,45.93,45.9,45.93,73186
02/04/1999,11:07,45.93,45.95,45.9,45.9,107166
02/04/1999,11:08,45.86,45.9,45.86,45.86,97084
02/04/1999,11:09,45.93,45.93,45.88,45.88,50036
02/04/1999,11:10,45.93,45.93,45.9,45.9,56757
02/04/1999,11:11,45.9,45.9,45.88,45.88,11949
02/04/1999,11:12,45.88,45.88,45.85,45.86,13442
02/04/1999,11:13,45.83,45.85,45.83,45.85,19043
02/04/1999,11:14,45.85,45.88,45.83,45.88,41821
02/04/1999,11:15,45.88,45.88,45.85,45.86,56383
02/04/1999,11:16,45.83,45.86,45.83,45.86,28752
02/04/1999,11:17,45.86,45.91,45.86,45.91,30619
02/04/1999,11:18,45.91,45.93,45.86,45.91,57504
02/04/1999,11:19,45.93,45.93,45.9,45.93,43314
02/04/1999,11:20,45.93,45.96,45.93,45.96,48542
02/04/1999,11:21,45.93,45.96,45.88,45.9,39207
02/04/1999,11:22,45.88,45.88,45.83,45.83,46675
02/04/1999,11:23,45.85,45.85,45.81,45.85,38087
02/04/1999,11:24,45.88,45.91,45.88,45.91,48542
02/04/1999,11:25,45.91,45.91,45.81,45.9,23151
02/04/1999,11:26,45.9,45.91,45.88,45.88,42194
02/04/1999,11:27,45.91,45.98,45.88,45.93,45555
02/04/1999,11:28,45.95,46.01,45.95,46.01,42941
02/04/1999,11:29,46.01,46.03,45.96,46,108659
02/04/1999,11:30,46.03,46.03,46,46.03,49662
02/04/1999,11:31,46.03,46.05,46,46.03,31739
02/04/1999,11:32,46.06,46.13,46.03,46.11,55263
02/04/1999,11:33,46.11,46.13,46.05,46.05,42941
02/04/1999,11:34,46.08,46.08,46.01,46.05,37713
02/04/1999,11:35,46.05,46.05,45.96,46,41447
02/04/1999,11:36,46.03,46.05,45.96,46.05,39954
02/04/1999,11:37,46.01,46.05,46.01,46.01,8215
02/04/1999,11:38,46,46.01,46,46.01,22404
02/04/1999,11:39,46.01,46.06,46.01,46.06,43688
02/04/1999,11:40,46.08,46.15,46.08,46.13,25018
02/04/1999,11:41,46.16,46.16,46.08,46.1,40327
02/04/1999,11:42,46.15,46.15,46.11,46.11,29125
02/04/1999,11:43,46.13,46.13,46.06,46.06,47048
02/04/1999,11:44,46.08,46.11,46.06,46.11,39207
02/04/1999,11:45,46.08,46.1,46.06,46.1,29872
02/04/1999,11:46,46.06,46.1,46.06,46.08,16803
02/04/1999,11:47,46.06,46.08,46.05,46.06,33606
02/04/1999,11:48,46.05,46.06,46.03,46.03,14563
02/04/1999,11:49,46.05,46.06,46.03,46.05,7468
02/04/1999,11:50,46.06,46.06,46.05,46.06,16430
02/04/1999,11:51,46.11,46.15,46.08,46.13,28005
02/04/1999,11:52,46.16,46.2,46.16,46.18,14563
02/04/1999,11:53,46.16,46.16,46.15,46.15,24644
02/04/1999,11:54,46.18,46.18,46.16,46.16,2614
02/04/1999,11:55,46.16,46.18,46.15,46.15,16056
02/04/1999,11:56,46.15,46.16,46.08,46.08,17923
02/04/1999,11:57,46.06,46.1,46.06,46.08,41074
02/04/1999,11:58,46.08,46.1,46.08,46.1,23898
02/04/1999,11:59,46.13,46.13,46.11,46.13,49662
02/04/1999,12:00,46.11,46.2,46.11,46.2,64225
02/04/1999,12:01,46.2,46.21,46.2,46.2,28378
02/04/1999,12:02,46.18,46.21,46.18,46.2,14936
02/04/1999,12:03,46.2,46.2,46.2,46.2,52649
02/04/1999,12:04,46.21,46.21,46.16,46.18,8215
02/04/1999,12:05,46.16,46.2,46.16,46.2,37340
02/04/1999,12:06,46.2,46.23,46.2,46.23,60491
02/04/1999,12:07,46.23,46.23,46.21,46.21,12322
02/04/1999,12:08,46.2,46.21,46.16,46.21,60117
02/04/1999,12:09,46.2,46.23,46.2,46.21,23151
02/04/1999,12:10,46.23,46.23,46.2,46.2,114634
02/04/1999,12:11,46.21,46.21,46.16,46.16,22777
02/04/1999,12:12,46.13,46.15,46.13,46.13,21657
02/04/1999,12:13,46.1,46.11,46.1,46.11,28378
02/04/1999,12:14,46.11,46.11,46.08,46.08,11202
02/04/1999,12:15,46.1,46.1,46.08,46.08,26885
02/04/1999,12:16,46.13,46.16,46.1,46.15,47795
02/04/1999,12:17,46.13,46.15,46.11,46.11,12322
02/04/1999,12:18,46.13,46.15,46.13,46.15,16430
02/04/1999,12:19,46.15,46.15,46.15,46.15,20164
02/04/1999,12:20,46.16,46.18,46.16,46.18,4854
02/04/1999,12:21,46.18,46.18,46.16,46.18,3361
02/04/1999,12:22,46.15,46.18,46.15,46.16,4854
02/04/1999,12:23,46.18,46.18,46.18,46.18,23524
02/04/1999,12:24,46.2,46.21,46.16,46.21,29125
02/04/1999,12:25,46.21,46.21,46.2,46.2,8588
02/04/1999,12:26,46.21,46.21,46.2,46.21,2987
02/04/1999,12:27,46.21,46.23,46.21,46.23,23898
02/04/1999,12:28,46.21,46.21,46.21,46.21,1120
02/04/1999,12:29,46.21,46.23,46.2,46.2,54516
02/04/1999,12:30,46.21,46.21,46.16,46.16,36967
02/04/1999,12:31,46.16,46.16,46.13,46.15,51156
02/04/1999,12:32,46.15,46.15,46.13,46.15,12696
02/04/1999,12:33,46.13,46.15,46.11,46.13,44061
02/04/1999,12:34,46.13,46.13,46.11,46.11,37340
02/04/1999,12:35,46.1,46.13,46.1,46.13,19417
02/04/1999,12:36,46.13,46.13,46.13,46.13,1494
02/04/1999,12:37,46.13,46.13,46.11,46.11,1120
02/04/1999,12:38,46.13,46.13,46.11,46.13,6721
02/04/1999,12:39,46.13,46.13,46.11,46.13,4481
02/04/1999,12:40,46.13,46.13,46.11,46.11,31739
02/04/1999,12:41,46.1,46.13,46.1,46.13,66839
02/04/1999,12:42,46.15,46.21,46.15,46.18,14936
02/04/1999,12:43,46.2,46.21,46.16,46.21,7468
02/04/1999,12:44,46.21,46.26,46.21,46.26,49289
02/04/1999,12:45,46.23,46.33,46.23,46.33,38834
02/04/1999,12:46,46.36,46.36,46.33,46.33,26885
02/04/1999,12:47,46.36,46.4,46.31,46.4,43688
02/04/1999,12:48,46.4,46.46,46.4,46.46,68706
02/04/1999,12:49,46.46,46.5,46.45,46.5,36967
02/04/1999,12:50,46.5,46.5,46.43,46.45,15309
02/04/1999,12:51,46.43,46.46,46.41,46.45,21284
02/04/1999,12:52,46.41,46.41,46.41,46.41,5601
02/04/1999,12:53,46.45,46.5,46.45,46.5,56010
02/04/1999,12:54,46.46,46.5,46.45,46.45,13069
02/04/1999,12:55,46.45,46.48,46.45,46.45,45555
02/04/1999,12:56,46.45,46.45,46.35,46.38,38834
02/04/1999,12:57,46.4,46.4,46.4,46.4,373
02/04/1999,12:58,46.38,46.4,46.36,46.36,9708
02/04/1999,12:59,46.38,46.4,46.36,46.4,12696
02/04/1999,13:00,46.38,46.4,46.38,46.38,13816
02/04/1999,13:01,46.36,46.4,46.36,46.4,4107
02/04/1999,13:02,46.4,46.4,46.38,46.4,13442
02/04/1999,13:03,46.4,46.4,46.38,46.4,13069
02/04/1999,13:04,46.38,46.4,46.38,46.4,7468
02/04/1999,13:05,46.36,46.36,46.36,46.36,78414
02/04/1999,13:06,46.36,46.36,46.3,46.3,35100
02/04/1999,13:07,46.3,46.3,46.26,46.26,19043
02/04/1999,13:08,46.31,46.31,46.26,46.28,42194
02/04/1999,13:09,46.3,46.36,46.3,46.35,68706
02/04/1999,13:10,46.35,46.35,46.35,46.35,747
02/04/1999,13:11,46.33,46.33,46.31,46.33,5601
02/04/1999,13:12,46.33,46.33,46.31,46.33,2987
02/04/1999,13:13,46.31,46.33,46.31,46.31,5228
02/04/1999,13:14,46.31,46.33,46.31,46.31,5601
02/04/1999,13:15,46.33,46.33,46.3,46.31,33606
02/04/1999,13:16,46.33,46.33,46.31,46.31,14563
02/04/1999,13:17,46.33,46.33,46.31,46.33,26511
02/04/1999,13:18,46.31,46.35,46.31,46.33,45555
02/04/1999,13:19,46.33,46.33,46.33,46.33,4854
02/04/1999,13:20,46.33,46.33,46.31,46.33,4481
02/04/1999,13:21,46.31,46.33,46.31,46.33,18297
02/04/1999,13:22,46.31,46.33,46.3,46.3,32486
02/04/1999,13:23,46.3,46.3,46.3,46.3,63478
02/04/1999,13:24,46.3,46.3,46.3,46.3,15683
02/04/1999,13:25,46.31,46.31,46.28,46.28,4854
02/04/1999,13:26,46.28,46.3,46.28,46.3,30992
02/04/1999,13:27,46.28,46.28,46.26,46.28,26138
02/04/1999,13:28,46.23,46.28,46.15,46.15,84388
02/04/1999,13:29,46.13,46.13,46.1,46.1,30619
02/04/1999,13:30,46.06,46.06,46.03,46.06,82895
02/04/1999,13:31,46,46.03,46,46,16056
02/04/1999,13:32,46.03,46.03,46,46,46302
02/04/1999,13:33,46.01,46.01,45.96,46.01,22777
02/04/1999,13:34,46.01,46.03,46,46.03,30619
02/04/1999,13:35,46,46.03,46,46.01,16430
02/04/1999,13:36,46.01,46.03,46.01,46.03,28752
02/04/1999,13:37,46.03,46.03,46,46,34353
02/04/1999,13:38,46,46,45.96,45.98,10455
02/04/1999,13:39,45.96,45.96,45.9,45.9,94470
02/04/1999,13:40,45.9,45.91,45.9,45.9,21284
02/04/1999,13:41,45.91,45.96,45.9,45.96,26511
02/04/1999,13:42,45.9,45.98,45.9,45.95,251671
02/04/1999,13:43,45.96,46,45.95,46,38087
02/04/1999,13:44,45.98,46,45.96,46,19417
02/04/1999,13:45,46,46,45.95,45.98,17550
02/04/1999,13:46,45.96,45.98,45.95,45.96,18670
02/04/1999,13:47,46.01,46.01,45.96,45.98,8215
02/04/1999,13:48,45.98,46.03,45.96,46.03,32112
02/04/1999,13:49,46,46.03,46,46,14189
02/04/1999,13:50,46.03,46.06,46.03,46.06,17923
02/04/1999,13:51,46.06,46.1,46.06,46.08,19417
02/04/1999,13:52,46.06,46.08,46.03,46.03,32112
02/04/1999,13:53,46.03,46.05,45.98,45.98,35846
02/04/1999,13:54,46,46.01,46,46,15683
02/04/1999,13:55,46,46.01,45.98,46.01,14936
02/04/1999,13:56,46,46.01,46,46.01,8588
02/04/1999,13:57,46.03,46.06,46.03,46.05,23151
02/04/1999,13:58,46.03,46.1,46.03,46.1,33979
02/04/1999,13:59,46.06,46.1,46.05,46.05,22777
02/04/1999,14:00,46.06,46.06,46.06,46.06,16803
02/04/1999,14:01,46.13,46.2,46.13,46.2,91483
02/04/1999,14:02,46.21,46.25,46.2,46.23,45181
02/04/1999,14:03,46.23,46.25,46.2,46.23,74680
02/04/1999,14:04,46.23,46.25,46.2,46.2,58624
02/04/1999,14:05,46.2,46.21,46.13,46.13,56010
02/04/1999,14:06,46.15,46.15,46.1,46.15,21657
02/04/1999,14:07,46.13,46.13,46.11,46.11,1494
02/04/1999,14:08,46.13,46.15,46.13,46.13,20537
02/04/1999,14:09,46.1,46.16,46.1,46.16,47795
02/04/1999,14:10,46.16,46.2,46.16,46.18,38087
02/04/1999,14:11,46.2,46.2,46.16,46.18,16056
02/04/1999,14:12,46.16,46.18,46.15,46.15,27258
02/04/1999,14:13,46.16,46.16,46.15,46.16,31739
02/04/1999,14:14,46.16,46.16,46.13,46.16,5601
02/04/1999,14:15,46.2,46.23,46.2,46.23,42194
02/04/1999,14:16,46.23,46.26,46.21,46.25,56757
02/04/1999,14:17,46.25,46.26,46.25,46.26,22031
02/04/1999,14:18,46.25,46.26,46.2,46.2,28752
02/04/1999,14:19,46.23,46.23,46.16,46.16,23898
02/04/1999,14:20,46.16,46.16,46.16,46.16,20164
02/04/1999,14:21,46.16,46.18,46.16,46.16,7468
02/04/1999,14:22,46.18,46.18,46.13,46.13,67212
02/04/1999,14:23,46.15,46.16,46.15,46.16,52649
02/04/1999,14:24,46.2,46.23,46.2,46.23,21657
02/04/1999,14:25,46.23,46.23,46.18,46.18,15683
02/04/1999,14:26,46.25,46.26,46.25,46.25,23898
02/04/1999,14:27,46.26,46.26,46.25,46.26,108659
02/04/1999,14:28,46.21,46.25,46.2,46.25,23898
02/04/1999,14:29,46.25,46.25,46.25,46.25,7468
02/04/1999,14:30,46.25,46.28,46.25,46.25,54143
02/04/1999,14:31,46.23,46.25,46.23,46.25,15683
02/04/1999,14:32,46.23,46.25,46.23,46.25,31739
02/04/1999,14:33,46.28,46.31,46.26,46.31,47795
02/04/1999,14:34,46.3,46.31,46.28,46.31,20164
02/04/1999,14:35,46.31,46.31,46.31,46.31,31366
02/04/1999,14:36,46.3,46.31,46.26,46.3,11575
02/04/1999,14:37,46.28,46.28,46.26,46.28,15309
02/04/1999,14:38,46.26,46.31,46.21,46.31,57130
02/04/1999,14:39,46.3,46.31,46.26,46.26,7841
02/04/1999,14:40,46.28,46.33,46.26,46.33,84762
02/04/1999,14:41,46.3,46.3,46.28,46.28,5228
02/04/1999,14:42,46.26,46.28,46.26,46.28,30992
02/04/1999,14:43,46.25,46.28,46.25,46.28,56757
02/04/1999,14:44,46.25,46.28,46.25,46.26,38460
02/04/1999,14:45,46.26,46.28,46.26,46.28,17176
02/04/1999,14:46,46.28,46.28,46.23,46.23,23151
02/04/1999,14:47,46.28,46.28,46.2,46.2,20164
02/04/1999,14:48,46.2,46.2,46.16,46.18,16430
02/04/1999,14:49,46.16,46.16,46.13,46.16,9335
02/04/1999,14:50,46.15,46.15,46.15,46.15,1120
02/04/1999,14:51,46.13,46.15,46.06,46.1,56757
02/04/1999,14:52,46.06,46.15,46.06,46.06,88869
02/04/1999,14:53,46.06,46.08,46.03,46.05,92603
02/04/1999,14:54,46.05,46.05,45.96,45.96,16430
02/04/1999,14:55,45.93,45.95,45.86,45.86,113513
02/04/1999,14:56,45.88,45.93,45.83,45.83,22031
02/04/1999,14:57,45.83,45.86,45.81,45.81,126209
02/04/1999,14:58,45.8,45.81,45.8,45.8,287891
02/04/1999,14:59,45.81,45.91,45.81,45.91,53770
02/04/1999,15:00,45.93,45.93,45.85,45.85,92977
02/04/1999,15:01,45.81,45.85,45.81,45.81,30245
02/04/1999,15:02,45.83,45.85,45.8,45.83,38460
02/04/1999,15:03,45.81,45.83,45.81,45.81,53396
02/04/1999,15:04,45.81,45.85,45.8,45.85,22777
02/04/1999,15:05,45.85,45.86,45.81,45.81,13816
02/04/1999,15:06,45.8,45.81,45.71,45.78,113887
02/04/1999,15:07,45.78,45.8,45.76,45.78,32486
02/04/1999,15:08,45.83,45.86,45.83,45.83,23898
02/04/1999,15:09,45.86,45.86,45.86,45.86,5228
02/04/1999,15:10,45.85,45.88,45.85,45.88,22404
02/04/1999,15:11,45.88,45.88,45.86,45.88,7468
02/04/1999,15:12,45.86,45.88,45.81,45.83,56010
02/04/1999,15:13,45.83,45.93,45.83,45.93,138531
02/04/1999,15:14,45.93,45.98,45.93,45.95,39207
02/04/1999,15:15,45.95,45.98,45.95,45.98,21284
02/04/1999,15:16,45.98,46,45.96,45.98,52649
02/04/1999,15:17,45.96,45.96,45.93,45.93,77294
02/04/1999,15:18,45.86,45.86,45.8,45.8,97831
02/04/1999,15:19,45.8,45.81,45.8,45.81,64972
02/04/1999,15:20,45.81,45.81,45.73,45.73,221053
02/04/1999,15:21,45.73,45.8,45.71,45.8,59371
02/04/1999,15:22,45.75,45.83,45.71,45.71,43688
02/04/1999,15:23,45.73,45.76,45.73,45.73,27258
02/04/1999,15:24,45.73,45.76,45.73,45.76,34353
02/04/1999,15:25,45.73,45.76,45.73,45.75,33606
02/04/1999,15:26,45.71,45.75,45.66,45.68,68706
02/04/1999,15:27,45.7,45.71,45.66,45.71,15683
02/04/1999,15:28,45.71,45.76,45.7,45.76,73933
02/04/1999,15:29,45.78,45.78,45.76,45.78,69826
02/04/1999,15:30,45.78,45.78,45.75,45.76,58250
02/04/1999,15:31,45.76,45.78,45.75,45.75,56383
02/04/1999,15:32,45.7,45.75,45.7,45.71,154587
02/04/1999,15:33,45.71,45.75,45.68,45.71,63105
02/04/1999,15:34,45.71,45.71,45.7,45.7,14189
02/04/1999,15:35,45.7,45.71,45.68,45.71,24271
02/04/1999,15:36,45.7,45.71,45.63,45.63,94470
02/04/1999,15:37,45.63,45.63,45.56,45.56,94097
02/04/1999,15:38,45.59,45.73,45.56,45.64,119861
02/04/1999,15:39,45.66,45.71,45.66,45.68,49289
02/04/1999,15:40,45.75,45.75,45.63,45.64,85882
02/04/1999,15:41,45.63,45.66,45.58,45.58,45555
02/04/1999,15:42,45.63,45.63,45.54,45.54,202009
02/04/1999,15:43,45.54,45.63,45.54,45.56,51529
02/04/1999,15:44,45.54,45.58,45.53,45.53,473097
02/04/1999,15:45,45.53,45.59,45.53,45.53,225160
02/04/1999,15:46,45.53,45.54,45.39,45.39,106419
02/04/1999,15:47,45.39,45.41,45.39,45.39,112020
02/04/1999,15:48,45.39,45.51,45.39,45.51,76547
02/04/1999,15:49,45.49,45.51,45.43,45.46,70199
02/04/1999,15:50,45.43,45.53,45.43,45.51,50409
02/04/1999,15:51,45.53,45.53,45.51,45.51,75053
02/04/1999,15:52,45.53,45.54,45.49,45.53,84388
02/04/1999,15:53,45.49,45.53,45.46,45.53,59744
02/04/1999,15:54,45.53,45.53,45.43,45.46,45555
02/04/1999,15:55,45.46,45.48,45.41,45.43,116127
02/04/1999,15:56,45.43,45.48,45.43,45.46,32486
02/04/1999,15:57,45.48,45.49,45.44,45.48,72440
02/04/1999,15:58,45.49,45.49,45.41,45.48,153841
02/04/1999,15:59,45.49,45.49,45.39,45.39,72440
02/04/1999,16:00,45.39,45.39,45.36,45.38,38087
02/04/1999,16:01,45.33,45.33,45.33,45.33,316270
02/04/1999,16:03,45.33,45.33,45.33,45.33,1120
02/04/1999,16:04,45.39,45.39,45.39,45.39,747
02/04/1999,16:05,45.39,45.39,45.39,45.39,1120
02/04/1999,16:08,45.39,45.39,45.39,45.39,373
02/04/1999,16:09,45.38,45.38,45.38,45.38,747
02/04/1999,16:11,45.39,45.39,45.39,45.39,1494
02/04/1999,16:15,45.43,45.43,45.43,45.43,373
02/04/1999,16:16,45.46,45.46,45.46,45.46,1120
02/04/1999,16:17,45.43,45.43,45.43,45.43,373
02/04/1999,16:36,45.41,45.41,45.41,45.41,1867
02/05/1999,09:30,45.64,45.64,45.64,45.64,728503
02/05/1999,09:31,45.64,45.64,45.61,45.61,97084
02/05/1999,09:32,45.56,45.64,45.56,45.58,125089
02/05/1999,09:33,45.61,45.71,45.58,45.71,106045
02/05/1999,09:34,45.66,45.71,45.64,45.71,140772
02/05/1999,09:35,45.71,45.73,45.66,45.66,64225
02/05/1999,09:36,45.66,45.78,45.66,45.76,125089
02/05/1999,09:37,45.78,45.8,45.73,45.8,75800
02/05/1999,09:38,45.8,45.8,45.76,45.76,117247
02/05/1999,09:39,45.76,45.8,45.76,45.76,14189
02/05/1999,09:40,45.75,45.76,45.7,45.7,86629
02/05/1999,09:41,45.7,45.73,45.64,45.66,112393
02/05/1999,09:42,45.66,45.73,45.53,45.53,147119
02/05/1999,09:43,45.53,45.54,45.46,45.49,137784
02/05/1999,09:44,45.46,45.53,45.39,45.41,143759
02/05/1999,09:45,45.43,45.43,45.34,45.34,249804
02/05/1999,09:46,45.34,45.39,45.34,45.39,106045
02/05/1999,09:47,45.39,45.43,45.36,45.36,309175
02/05/1999,09:48,45.36,45.36,45.33,45.33,131437
02/05/1999,09:49,45.33,45.38,45.26,45.26,103058
02/05/1999,09:50,45.26,45.34,45.26,45.34,277063
02/05/1999,09:51,45.34,45.39,45.28,45.39,145999
02/05/1999,09:52,45.39,45.39,45.34,45.34,81028
02/05/1999,09:53,45.26,45.28,45.23,45.23,102311
02/05/1999,09:54,45.23,45.28,45.23,45.28,26511
02/05/1999,09:55,45.28,45.28,45.26,45.28,36220
02/05/1999,09:56,45.26,45.28,45.26,45.26,121728
02/05/1999,09:57,45.28,45.33,45.26,45.26,134424
02/05/1999,09:58,45.29,45.29,45.26,45.29,155708
02/05/1999,09:59,45.29,45.39,45.29,45.38,94097
02/05/1999,10:00,45.38,45.41,45.29,45.39,94844
02/05/1999,10:01,45.36,45.38,45.31,45.34,116501
02/05/1999,10:02,45.38,45.43,45.34,45.43,106419
02/05/1999,10:03,45.38,45.41,45.38,45.41,56383
02/05/1999,10:04,45.38,45.38,45.29,45.33,125836
02/05/1999,10:05,45.31,45.31,45.09,45.09,101938
02/05/1999,10:06,45.11,45.33,45.09,45.11,45555
02/05/1999,10:07,45.11,45.19,45.08,45.19,48169
02/05/1999,10:08,45.19,45.38,45.19,45.33,124342
02/05/1999,10:09,45.31,45.33,45.21,45.24,61238
02/05/1999,10:10,45.24,45.26,45.19,45.21,97831
02/05/1999,10:11,45.19,45.33,45.19,45.24,42568
02/05/1999,10:12,45.26,45.31,45.26,45.31,26138
02/05/1999,10:13,45.29,45.33,45.26,45.33,12696
02/05/1999,10:14,45.31,45.38,45.31,45.33,61238
02/05/1999,10:15,45.38,45.38,45.31,45.38,44061
02/05/1999,10:16,45.38,45.38,45.34,45.36,59744
02/05/1999,10:17,45.38,45.38,45.31,45.33,35473
02/05/1999,10:18,45.33,45.34,45.29,45.31,64598
02/05/1999,10:19,45.33,45.33,45.29,45.33,169897
02/05/1999,10:20,45.33,45.33,45.26,45.33,16803
02/05/1999,10:21,45.33,45.34,45.29,45.29,191927
02/05/1999,10:22,45.33,45.34,45.31,45.33,64225
02/05/1999,10:23,45.33,45.34,45.31,45.33,30619
02/05/1999,10:24,45.31,45.33,45.29,45.31,17550
02/05/1999,10:25,45.31,45.33,45.26,45.26,209851
02/05/1999,10:26,45.26,45.28,45.19,45.19,73186
02/05/1999,10:27,45.19,45.26,45.11,45.14,176245
02/05/1999,10:28,45.14,45.14,45.11,45.13,6348
02/05/1999,10:29,45.11,45.13,45.11,45.11,68332
02/05/1999,10:30,45.09,45.11,45.06,45.06,42568
02/05/1999,10:31,45.04,45.08,45.03,45.06,84388
02/05/1999,10:32,45.06,45.09,45.06,45.06,30992
02/05/1999,10:33,44.99,45.06,44.99,44.99,339794
02/05/1999,10:34,45.06,45.06,44.94,44.94,196782
02/05/1999,10:35,44.93,44.93,44.81,44.81,116127
02/05/1999,10:36,44.82,44.84,44.81,44.84,8215
02/05/1999,10:37,44.82,44.87,44.82,44.82,67585
02/05/1999,10:38,44.84,44.87,44.84,44.86,73933
02/05/1999,10:39,44.86,44.93,44.86,44.93,102311
02/05/1999,10:40,44.93,44.93,44.82,44.84,100818
02/05/1999,10:41,44.84,44.91,44.84,44.86,23898
02/05/1999,10:42,44.89,44.91,44.84,44.89,85882
02/05/1999,10:43,44.91,44.94,44.89,44.93,93723
02/05/1999,10:44,44.93,44.94,44.87,44.91,31739
02/05/1999,10:45,44.93,44.93,44.82,44.82,63851
02/05/1999,10:46,44.82,44.82,44.74,44.74,44435
02/05/1999,10:47,44.74,44.82,44.72,44.77,106045
02/05/1999,10:48,44.76,44.77,44.72,44.72,132930
02/05/1999,10:49,44.72,44.74,44.66,44.72,51903
02/05/1999,10:50,44.72,44.72,44.64,44.64,49289
02/05/1999,10:51,44.64,44.69,44.62,44.62,30245
02/05/1999,10:52,44.62,44.64,44.49,44.49,107166
02/05/1999,10:53,44.49,44.57,44.42,44.54,174378
02/05/1999,10:54,44.57,44.64,44.56,44.59,125462
02/05/1999,10:55,44.64,44.66,44.62,44.66,30245
02/05/1999,10:56,44.69,44.72,44.66,44.72,49662
02/05/1999,10:57,44.67,44.69,44.62,44.62,31366
02/05/1999,10:58,44.59,44.72,44.59,44.72,115007
02/05/1999,10:59,44.72,44.76,44.66,44.71,56383
02/05/1999,11:00,44.76,44.81,44.66,44.67,103058
02/05/1999,11:01,44.67,44.79,44.67,44.79,63105
02/05/1999,11:02,44.72,44.77,44.72,44.77,54516
02/05/1999,11:03,44.72,44.77,44.69,44.71,13069
02/05/1999,11:04,44.67,44.72,44.56,44.56,63478
02/05/1999,11:05,44.59,44.61,44.56,44.56,49289
02/05/1999,11:06,44.52,44.59,44.52,44.56,16430
02/05/1999,11:07,44.56,44.56,44.42,44.42,178112
02/05/1999,11:08,44.42,44.46,44.39,44.41,235242
02/05/1999,11:09,44.39,44.46,44.39,44.46,85509
02/05/1999,11:10,44.49,44.51,44.39,44.42,43314
02/05/1999,11:11,44.42,44.46,44.39,44.41,70199
02/05/1999,11:12,44.46,44.46,44.41,44.46,36220
02/05/1999,11:13,44.49,44.49,44.46,44.47,38834
02/05/1999,11:14,44.46,44.47,44.44,44.47,40701
02/05/1999,11:15,44.46,44.49,44.39,44.41,66092
02/05/1999,11:16,44.41,44.42,44.27,44.27,198649
02/05/1999,11:17,44.32,44.41,44.27,44.31,69452
02/05/1999,11:18,44.31,44.37,44.29,44.37,81028
02/05/1999,11:19,44.36,44.41,44.36,44.41,62358
02/05/1999,11:20,44.36,44.47,44.36,44.42,67585
02/05/1999,11:21,44.46,44.47,44.46,44.47,26511
02/05/1999,11:22,44.47,44.47,44.46,44.46,89243
02/05/1999,11:23,44.47,44.49,44.41,44.41,38834
02/05/1999,11:24,44.42,44.51,44.39,44.47,148240
02/05/1999,11:25,44.47,44.52,44.46,44.52,46302
02/05/1999,11:26,44.54,44.54,44.52,44.54,18670
02/05/1999,11:27,44.54,44.57,44.52,44.56,35100
02/05/1999,11:28,44.54,44.56,44.52,44.56,21284
02/05/1999,11:29,44.56,44.62,44.56,44.61,91110
02/05/1999,11:30,44.61,44.61,44.56,44.57,62358
02/05/1999,11:31,44.54,44.54,44.52,44.52,37713
02/05/1999,11:32,44.54,44.59,44.52,44.56,64598
02/05/1999,11:33,44.61,44.61,44.56,44.61,57877
02/05/1999,11:34,44.54,44.61,44.54,44.61,126209
02/05/1999,11:35,44.59,44.61,44.54,44.59,30619
02/05/1999,11:36,44.61,44.61,44.59,44.59,23898
02/05/1999,11:37,44.61,44.62,44.59,44.62,67959
02/05/1999,11:38,44.62,44.62,44.61,44.61,4107
02/05/1999,11:39,44.62,44.62,44.61,44.61,33606
02/05/1999,11:40,44.62,44.62,44.61,44.62,41447
02/05/1999,11:41,44.62,44.62,44.61,44.61,27632
02/05/1999,11:42,44.61,44.62,44.59,44.59,104552
02/05/1999,11:43,44.57,44.57,44.47,44.51,79534
02/05/1999,11:44,44.52,44.54,44.41,44.46,119861
02/05/1999,11:45,44.46,44.46,44.41,44.42,72440
02/05/1999,11:46,44.42,44.42,44.27,44.29,167656
02/05/1999,11:47,44.26,44.31,44.21,44.26,89616
02/05/1999,11:48,44.26,44.32,44.19,44.24,67585
02/05/1999,11:49,44.26,44.27,44.22,44.27,4854
02/05/1999,11:50,44.24,44.31,44.22,44.22,26885
02/05/1999,11:51,44.22,44.29,44.22,44.29,169523
02/05/1999,11:52,44.22,44.41,44.22,44.32,37713
02/05/1999,11:53,44.34,44.39,44.34,44.36,16803
02/05/1999,11:54,44.36,44.44,44.32,44.44,58624
02/05/1999,11:55,44.44,44.52,44.39,44.52,62731
02/05/1999,11:56,44.51,44.51,44.46,44.46,25018
02/05/1999,11:57,44.46,44.47,44.44,44.46,8962
02/05/1999,11:58,44.46,44.51,44.46,44.49,32112
02/05/1999,11:59,44.49,44.49,44.36,44.36,74307
02/05/1999,12:00,44.37,44.37,44.31,44.32,30992
02/05/1999,12:01,44.32,44.32,44.31,44.31,29125
02/05/1999,12:02,44.29,44.32,44.19,44.19,417087
02/05/1999,12:03,44.19,44.32,44.19,44.19,630299
02/05/1999,12:04,44.19,44.21,44.16,44.16,169897
02/05/1999,12:05,44.17,44.19,44.14,44.16,102685
02/05/1999,12:06,44.16,44.26,44.16,44.26,133677
02/05/1999,12:07,44.22,44.34,44.22,44.34,67585
02/05/1999,12:08,44.32,44.32,44.26,44.26,115380
02/05/1999,12:09,44.29,44.31,44.26,44.27,29872
02/05/1999,12:10,44.27,44.27,44.22,44.22,60491
02/05/1999,12:11,44.22,44.26,44.22,44.24,32112
02/05/1999,12:12,44.24,44.27,44.24,44.27,22777
02/05/1999,12:13,44.27,44.27,44.24,44.26,44808
02/05/1999,12:14,44.26,44.32,44.26,44.32,13442
02/05/1999,12:15,44.27,44.32,44.27,44.29,28005
02/05/1999,12:16,44.29,44.32,44.29,44.29,30619
02/05/1999,12:17,44.29,44.32,44.27,44.29,123222
02/05/1999,12:18,44.32,44.44,44.32,44.44,53023
02/05/1999,12:19,44.42,44.44,44.41,44.41,24644
02/05/1999,12:20,44.41,44.42,44.41,44.42,113140
02/05/1999,12:21,44.42,44.47,44.42,44.47,41821
02/05/1999,12:22,44.46,44.47,44.44,44.47,1120
02/05/1999,12:23,44.42,44.46,44.41,44.41,30245
02/05/1999,12:24,44.39,44.39,44.37,44.37,28752
02/05/1999,12:25,44.32,44.32,44.27,44.27,20910
02/05/1999,12:26,44.27,44.32,44.27,44.32,69826
02/05/1999,12:27,44.29,44.32,44.27,44.32,49289
02/05/1999,12:28,44.27,44.31,44.27,44.29,25765
02/05/1999,12:29,44.29,44.32,44.29,44.32,20537
02/05/1999,12:30,44.32,44.32,44.32,44.32,15683
02/05/1999,12:31,44.32,44.32,44.32,44.32,15309
02/05/1999,12:32,44.32,44.34,44.32,44.34,66839
02/05/1999,12:33,44.34,44.36,44.27,44.27,45555
02/05/1999,12:34,44.29,44.32,44.21,44.22,66465
02/05/1999,12:35,44.21,44.22,44.21,44.22,35846
02/05/1999,12:36,44.21,44.21,44.21,44.21,20910
02/05/1999,12:37,44.21,44.21,44.1,44.1,355476
02/05/1999,12:38,44.12,44.19,44.07,44.16,71693
02/05/1999,12:39,44.12,44.17,44.09,44.14,38834
02/05/1999,12:40,44.16,44.17,44.16,44.17,35846
02/05/1999,12:41,44.17,44.17,44.16,44.16,14189
02/05/1999,12:42,44.17,44.17,44.14,44.17,44061
02/05/1999,12:43,44.17,44.17,44.12,44.14,23151
02/05/1999,12:44,44.14,44.17,44.12,44.12,341661
02/05/1999,12:45,44.17,44.19,44.17,44.19,64225
02/05/1999,12:46,44.19,44.19,44.1,44.12,57504
02/05/1999,12:47,44.14,44.16,44.12,44.12,17550
02/05/1999,12:48,44.09,44.16,44.09,44.16,13069
02/05/1999,12:49,44.14,44.16,44.09,44.12,15683
02/05/1999,12:50,44.12,44.19,44.12,44.19,37713
02/05/1999,12:51,44.19,44.31,44.19,44.31,48915
02/05/1999,12:52,44.31,44.41,44.27,44.41,70199
02/05/1999,12:53,44.41,44.41,44.36,44.37,35846
02/05/1999,12:54,44.36,44.37,44.31,44.31,8588
02/05/1999,12:55,44.32,44.34,44.26,44.29,50036
02/05/1999,12:56,44.31,44.34,44.27,44.34,20537
02/05/1999,12:57,44.37,44.39,44.31,44.34,19043
02/05/1999,12:58,44.34,44.37,44.34,44.37,21284
02/05/1999,12:59,44.36,44.44,44.36,44.44,46675
02/05/1999,13:00,44.44,44.46,44.39,44.44,23151
02/05/1999,13:01,44.42,44.42,44.36,44.36,19417
02/05/1999,13:02,44.36,44.39,44.36,44.39,27632
02/05/1999,13:03,44.39,44.39,44.36,44.39,17176
02/05/1999,13:04,44.39,44.39,44.37,44.37,4107
02/05/1999,13:05,44.37,44.37,44.34,44.36,13816
02/05/1999,13:06,44.34,44.36,44.34,44.34,17923
02/05/1999,13:07,44.34,44.37,44.34,44.37,18297
02/05/1999,13:08,44.37,44.37,44.37,44.37,9708
02/05/1999,13:09,44.37,44.37,44.29,44.29,74307
02/05/1999,13:10,44.29,44.32,44.22,44.22,57130
02/05/1999,13:11,44.24,44.26,44.24,44.24,2987
02/05/1999,13:12,44.24,44.26,44.21,44.24,63851
02/05/1999,13:13,44.21,44.22,44.19,44.21,21284
02/05/1999,13:14,44.22,44.24,44.16,44.17,46302
02/05/1999,13:15,44.16,44.19,44.07,44.07,32112
02/05/1999,13:16,44.1,44.16,44.07,44.14,16803
02/05/1999,13:17,44.14,44.14,44.12,44.12,46302
02/05/1999,13:18,44.14,44.14,44.1,44.14,2987
02/05/1999,13:19,44.14,44.14,44.12,44.12,7468
02/05/1999,13:20,44.14,44.16,44.12,44.16,18670
02/05/1999,13:21,44.14,44.19,44.14,44.19,103432
02/05/1999,13:22,44.19,44.22,44.17,44.19,11575
02/05/1999,13:23,44.19,44.22,44.19,44.19,24271
02/05/1999,13:24,44.19,44.31,44.19,44.31,131437
02/05/1999,13:25,44.31,44.36,44.26,44.36,70199
02/05/1999,13:26,44.36,44.37,44.34,44.36,30992
02/05/1999,13:27,44.32,44.37,44.32,44.37,26511
02/05/1999,13:28,44.37,44.37,44.32,44.37,14563
02/05/1999,13:29,44.36,44.36,44.32,44.34,53770
02/05/1999,13:30,44.32,44.37,44.32,44.34,52276
02/05/1999,13:31,44.34,44.36,44.34,44.34,10829
02/05/1999,13:32,44.37,44.37,44.32,44.37,150480
02/05/1999,13:33,44.37,44.37,44.36,44.36,235242
02/05/1999,13:34,44.36,44.37,44.32,44.34,34353
02/05/1999,13:35,44.32,44.32,44.24,44.24,70573
02/05/1999,13:36,44.21,44.26,44.17,44.19,110153
02/05/1999,13:37,44.22,44.24,44.14,44.14,27632
02/05/1999,13:38,44.14,44.19,44.14,44.19,81775
02/05/1999,13:39,44.19,44.22,44.19,44.22,23898
02/05/1999,13:40,44.24,44.24,44.22,44.24,26511
02/05/1999,13:41,44.22,44.22,44.21,44.22,47048
02/05/1999,13:42,44.22,44.24,44.19,44.19,29125
02/05/1999,13:43,44.19,44.21,44.19,44.21,10082
02/05/1999,13:44,44.19,44.21,44.17,44.19,84015
02/05/1999,13:45,44.19,44.21,44.19,44.19,117247
02/05/1999,13:46,44.16,44.26,44.16,44.22,128823
02/05/1999,13:47,44.22,44.22,44.21,44.22,10829
02/05/1999,13:48,44.24,44.26,44.22,44.26,31739
02/05/1999,13:49,44.29,44.31,44.26,44.31,20910
02/05/1999,13:50,44.31,44.31,44.31,44.31,2614
02/05/1999,13:51,44.27,44.37,44.26,44.37,113140
02/05/1999,13:52,44.32,44.37,44.29,44.32,49662
02/05/1999,13:53,44.29,44.32,44.22,44.24,22404
02/05/1999,13:54,44.22,44.29,44.21,44.29,129570
02/05/1999,13:55,44.32,44.34,44.27,44.32,90736
02/05/1999,13:56,44.32,44.32,44.24,44.29,36967
02/05/1999,13:57,44.27,44.29,44.24,44.27,60491
02/05/1999,13:58,44.26,44.29,44.22,44.22,65718
02/05/1999,13:59,44.21,44.24,44.21,44.22,74307
02/05/1999,14:00,44.22,44.24,44.21,44.24,17923
02/05/1999,14:01,44.22,44.22,44.21,44.22,7468
02/05/1999,14:02,44.22,44.37,44.22,44.32,70573
02/05/1999,14:03,44.34,44.34,44.27,44.31,82521
02/05/1999,14:04,44.32,44.32,44.27,44.29,19790
02/05/1999,14:05,44.27,44.32,44.27,44.32,98578
02/05/1999,14:06,44.34,44.39,44.34,44.34,168403
02/05/1999,14:07,44.36,44.37,44.31,44.31,123595
02/05/1999,14:08,44.32,44.37,44.32,44.36,60864
02/05/1999,14:09,44.36,44.37,44.29,44.29,123595
02/05/1999,14:10,44.29,44.34,44.29,44.32,65718
02/05/1999,14:11,44.32,44.34,44.31,44.32,98204
02/05/1999,14:12,44.34,44.34,44.29,44.29,200142
02/05/1999,14:13,44.29,44.34,44.27,44.32,51156
02/05/1999,14:14,44.31,44.32,44.27,44.27,123969
02/05/1999,14:15,44.27,44.34,44.27,44.32,35846
02/05/1999,14:16,44.34,44.36,44.27,44.36,169523
02/05/1999,14:17,44.37,44.39,44.36,44.36,32112
02/05/1999,14:18,44.36,44.39,44.36,44.36,33606
02/05/1999,14:19,44.36,44.37,44.29,44.34,101191
02/05/1999,14:20,44.29,44.31,44.29,44.31,23524
02/05/1999,14:21,44.31,44.36,44.29,44.36,137411
02/05/1999,14:22,44.36,44.37,44.32,44.37,43688
02/05/1999,14:23,44.36,44.39,44.32,44.36,314029
02/05/1999,14:24,44.42,44.51,44.42,44.46,167283
02/05/1999,14:25,44.51,44.56,44.39,44.44,213585
02/05/1999,14:26,44.46,44.49,44.39,44.46,95590
02/05/1999,14:27,44.46,44.46,44.42,44.46,50782
02/05/1999,14:28,44.52,44.52,44.52,44.52,373
02/05/1999,14:29,44.47,44.49,44.41,44.41,63851
02/05/1999,14:30,44.42,44.42,44.37,44.39,38087
02/05/1999,14:31,44.39,44.39,44.37,44.39,40701
02/05/1999,14:32,44.39,44.39,44.29,44.32,208730
02/05/1999,14:33,44.31,44.36,44.26,44.31,151974
02/05/1999,14:34,44.27,44.32,44.27,44.32,5228
02/05/1999,14:35,44.32,44.36,44.32,44.32,561220
02/05/1999,14:36,44.36,44.39,44.36,44.39,31366
02/05/1999,14:37,44.37,44.49,44.36,44.46,48915
02/05/1999,14:38,44.47,44.57,44.47,44.57,45181
02/05/1999,14:39,44.47,44.54,44.42,44.42,149360
02/05/1999,14:40,44.47,44.47,44.39,44.42,348008
02/05/1999,14:41,44.39,44.44,44.39,44.42,61611
02/05/1999,14:42,44.42,44.44,44.41,44.44,38834
02/05/1999,14:43,44.42,44.46,44.42,44.44,38460
02/05/1999,14:44,44.44,44.54,44.44,44.54,95217
02/05/1999,14:45,44.54,44.59,44.51,44.59,44808
02/05/1999,14:46,44.59,44.64,44.56,44.62,70199
02/05/1999,14:47,44.64,44.66,44.61,44.66,62358
02/05/1999,14:48,44.64,44.67,44.64,44.66,119114
02/05/1999,14:49,44.59,44.62,44.49,44.49,90736
02/05/1999,14:50,44.49,44.49,44.37,44.41,51903
02/05/1999,14:51,44.41,44.41,44.36,44.41,97831
02/05/1999,14:52,44.42,44.46,44.42,44.46,25765
02/05/1999,14:53,44.42,44.46,44.42,44.46,60491
02/05/1999,14:54,44.49,44.49,44.46,44.46,24271
02/05/1999,14:55,44.46,44.46,44.39,44.42,61611
02/05/1999,14:56,44.46,44.46,44.42,44.46,25765
02/05/1999,14:57,44.42,44.44,44.42,44.42,16430
02/05/1999,14:58,44.41,44.42,44.41,44.42,48915
02/05/1999,14:59,44.42,44.46,44.39,44.46,70199
02/05/1999,15:00,44.46,44.54,44.42,44.54,38834
02/05/1999,15:01,44.54,44.56,44.52,44.54,67959
02/05/1999,15:02,44.52,44.59,44.52,44.56,42194
02/05/1999,15:03,44.52,44.52,44.46,44.47,109406
02/05/1999,15:04,44.46,44.47,44.42,44.42,179979
02/05/1999,15:05,44.46,44.51,44.42,44.49,69826
02/05/1999,15:06,44.49,44.52,44.44,44.52,120981
02/05/1999,15:07,44.54,44.57,44.52,44.54,48169
02/05/1999,15:08,44.54,44.61,44.52,44.61,67959
02/05/1999,15:09,44.56,44.62,44.56,44.62,43314
02/05/1999,15:10,44.61,44.69,44.59,44.69,155334
02/05/1999,15:11,44.67,44.67,44.57,44.62,41821
02/05/1999,15:12,44.64,44.69,44.61,44.69,60117
02/05/1999,15:13,44.69,44.79,44.64,44.79,136291
02/05/1999,15:14,44.79,44.79,44.67,44.67,48169
02/05/1999,15:15,44.71,44.71,44.66,44.66,19417
02/05/1999,15:16,44.71,44.71,44.69,44.69,25765
02/05/1999,15:17,44.69,44.71,44.66,44.66,50782
02/05/1999,15:18,44.61,44.66,44.46,44.46,159815
02/05/1999,15:19,44.46,44.66,44.42,44.44,40327
02/05/1999,15:20,44.42,44.49,44.42,44.49,68706
02/05/1999,15:21,44.49,44.51,44.46,44.51,20537
02/05/1999,15:22,44.46,44.46,44.39,44.41,379747
02/05/1999,15:23,44.42,44.54,44.39,44.54,121355
02/05/1999,15:24,44.51,44.56,44.51,44.52,70199
02/05/1999,15:25,44.52,44.54,44.52,44.54,96711
02/05/1999,15:26,44.52,44.57,44.47,44.52,112393
02/05/1999,15:27,44.52,44.52,44.46,44.47,28752
02/05/1999,15:28,44.49,44.49,44.36,44.49,125089
02/05/1999,15:29,44.46,44.52,44.46,44.52,46302
02/05/1999,15:30,44.52,44.61,44.51,44.61,39580
02/05/1999,15:31,44.56,44.62,44.54,44.62,55637
02/05/1999,15:32,44.57,44.62,44.57,44.62,3734
02/05/1999,15:33,44.57,44.62,44.46,44.46,82521
02/05/1999,15:34,44.46,44.47,44.44,44.47,382735
02/05/1999,15:35,44.47,44.51,44.46,44.46,81028
02/05/1999,15:36,44.42,44.46,44.29,44.29,67212
02/05/1999,15:37,44.32,44.36,44.26,44.27,137038
02/05/1999,15:38,44.26,44.34,44.26,44.32,57130
02/05/1999,15:39,44.32,44.41,44.29,44.41,183339
02/05/1999,15:40,44.39,44.44,44.34,44.39,88496
02/05/1999,15:41,44.39,44.39,44.36,44.37,35100
02/05/1999,15:42,44.36,44.44,44.36,44.44,120981
02/05/1999,15:43,44.44,44.44,44.42,44.44,33606
02/05/1999,15:44,44.44,44.44,44.41,44.42,61611
02/05/1999,15:45,44.44,44.44,44.32,44.32,37340
02/05/1999,15:46,44.24,44.37,44.24,44.37,109406
02/05/1999,15:47,44.41,44.41,44.34,44.37,27258
02/05/1999,15:48,44.36,44.37,44.27,44.32,53396
02/05/1999,15:49,44.32,44.32,44.29,44.31,26138
02/05/1999,15:50,44.31,44.34,44.31,44.34,15309
02/05/1999,15:51,44.34,44.36,44.31,44.34,28005
02/05/1999,15:52,44.34,44.36,44.32,44.32,33606
02/05/1999,15:53,44.32,44.36,44.32,44.36,31739
02/05/1999,15:54,44.34,44.36,44.32,44.36,54143
02/05/1999,15:55,44.36,44.39,44.34,44.36,58997
02/05/1999,15:56,44.39,44.41,44.36,44.39,48542
02/05/1999,15:57,44.39,44.44,44.39,44.44,55263
02/05/1999,15:58,44.44,44.46,44.41,44.46,104925
02/05/1999,15:59,44.49,44.51,44.42,44.46,204996
02/05/1999,16:00,44.41,44.47,44.41,44.46,28378
02/05/1999,16:01,44.46,44.46,44.46,44.46,407379
02/08/1999,09:15,44.45,44.45,44.45,44.45,373
02/08/1999,09:30,44.78,44.85,44.78,44.78,1004978
02/08/1999,09:31,44.78,44.95,44.78,44.95,49969
02/08/1999,09:32,44.78,45.02,44.78,44.97,201369
02/08/1999,09:33,44.93,45.05,44.78,45.02,256931
02/08/1999,09:34,45.05,45.1,44.97,45.09,145433
02/08/1999,09:35,45.05,45.12,45.05,45.09,192419
02/08/1999,09:36,45.12,45.19,45.09,45.1,181232
02/08/1999,09:37,45.1,45.19,45.09,45.17,165943
02/08/1999,09:38,45.19,45.19,45.12,45.12,61529
02/08/1999,09:39,45.19,45.25,45.12,45.25,93972
02/08/1999,09:40,45.24,45.25,45.19,45.19,167061
02/08/1999,09:41,45.19,45.22,45.12,45.12,269237
02/08/1999,09:42,45.12,45.14,45.09,45.14,93972
02/08/1999,09:43,45.1,45.15,45.09,45.15,160722
02/08/1999,09:44,45.15,45.19,45.12,45.17,114855
02/08/1999,09:45,45.22,45.27,45.19,45.27,132381
02/08/1999,09:46,45.27,45.29,45.22,45.25,88378
02/08/1999,09:47,45.19,45.22,45.15,45.19,103295
02/08/1999,09:48,45.19,45.22,45.05,45.07,156247
02/08/1999,09:49,45.05,45.19,45.05,45.1,240151
02/08/1999,09:50,45.1,45.15,45.09,45.1,55563
02/08/1999,09:51,45.05,45.12,45.05,45.05,85022
02/08/1999,09:52,45.07,45.1,45.03,45.09,63394
02/08/1999,09:53,45.05,45.1,45.05,45.05,33934
02/08/1999,09:54,45.05,45.05,44.98,45.02,76073
02/08/1999,09:55,44.98,45.03,44.95,45.03,42511
02/08/1999,09:56,45.03,45.05,45.02,45.03,87633
02/08/1999,09:57,45.05,45.05,44.98,44.98,81293
02/08/1999,09:58,44.98,45,44.97,45,61156
02/08/1999,09:59,44.98,45,44.93,44.93,50715
02/08/1999,10:00,44.95,45,44.93,45,138348
02/08/1999,10:01,45,45,44.95,44.97,70479
02/08/1999,10:02,44.92,44.95,44.92,44.92,31697
02/08/1999,10:03,44.92,44.93,44.88,44.92,244626
02/08/1999,10:04,44.92,44.93,44.83,44.83,105905
02/08/1999,10:05,44.83,44.85,44.83,44.85,97701
02/08/1999,10:06,44.83,44.88,44.83,44.85,37290
02/08/1999,10:07,44.85,44.87,44.82,44.85,17527
02/08/1999,10:08,44.83,44.85,44.75,44.78,178994
02/08/1999,10:09,44.75,44.82,44.6,44.75,192419
02/08/1999,10:10,44.58,44.65,44.52,44.52,216658
02/08/1999,10:11,44.52,44.53,44.52,44.52,145433
02/08/1999,10:12,44.52,44.58,44.52,44.57,121940
02/08/1999,10:13,44.57,44.57,44.45,44.45,102549
02/08/1999,10:14,44.45,44.52,44.45,44.45,140212
02/08/1999,10:15,44.45,44.47,44.4,44.45,112244
02/08/1999,10:16,44.43,44.55,44.41,44.53,161468
02/08/1999,10:17,44.53,44.57,44.48,44.55,18645
02/08/1999,10:18,44.57,44.57,44.52,44.53,42884
02/08/1999,10:19,44.52,44.58,44.52,44.58,81666
02/08/1999,10:20,44.6,44.63,44.6,44.62,39155
02/08/1999,10:21,44.63,44.63,44.62,44.63,135364
02/08/1999,10:22,44.63,44.73,44.62,44.73,71225
02/08/1999,10:23,44.72,44.73,44.72,44.72,8577
02/08/1999,10:24,44.68,44.72,44.57,44.57,76073
02/08/1999,10:25,44.57,44.62,44.57,44.58,14543
02/08/1999,10:26,44.57,44.57,44.52,44.52,53698
02/08/1999,10:27,44.48,44.58,44.45,44.45,142823
02/08/1999,10:28,44.45,44.48,44.43,44.47,28714
02/08/1999,10:29,44.43,44.47,44.41,44.47,89870
02/08/1999,10:30,44.41,44.47,44.41,44.41,28341
02/08/1999,10:31,44.47,44.55,44.41,44.47,158485
02/08/1999,10:32,44.47,44.48,44.47,44.48,18645
02/08/1999,10:33,44.48,44.5,44.47,44.48,73089
02/08/1999,10:34,44.52,44.55,44.48,44.55,41020
02/08/1999,10:35,44.6,44.65,44.6,44.63,105905
02/08/1999,10:36,44.62,44.65,44.58,44.6,54817
02/08/1999,10:37,44.6,44.62,44.6,44.62,32443
02/08/1999,10:38,44.65,44.65,44.62,44.63,30205
02/08/1999,10:39,44.63,44.65,44.6,44.62,40647
02/08/1999,10:40,44.65,44.65,44.45,44.45,87633
02/08/1999,10:41,44.45,44.47,44.38,44.38,72716
02/08/1999,10:42,44.38,44.45,44.38,44.45,110753
02/08/1999,10:43,44.43,44.43,44.38,44.38,49596
02/08/1999,10:44,44.38,44.41,44.31,44.31,103668
02/08/1999,10:45,44.31,44.43,44.31,44.43,62648
02/08/1999,10:46,44.43,44.53,44.43,44.52,109261
02/08/1999,10:47,44.48,44.53,44.45,44.52,23866
02/08/1999,10:48,44.45,44.48,44.41,44.45,11187
02/08/1999,10:49,44.45,44.5,44.41,44.41,39155
02/08/1999,10:51,44.38,44.41,44.38,44.41,6712
02/08/1999,10:52,44.45,44.47,44.4,44.41,4848
02/08/1999,10:53,44.41,44.41,44.38,44.4,161095
02/08/1999,10:54,44.38,44.41,44.38,44.4,45121
02/08/1999,10:55,44.41,44.43,44.41,44.43,74208
02/08/1999,10:56,44.45,44.5,44.45,44.5,63021
02/08/1999,10:57,44.52,44.52,44.48,44.52,92480
02/08/1999,10:58,44.52,44.52,44.45,44.48,51088
02/08/1999,10:59,44.48,44.52,44.48,44.5,42138
02/08/1999,11:00,44.5,44.52,44.41,44.43,52580
02/08/1999,11:01,44.47,44.5,44.41,44.5,305036
02/08/1999,11:02,44.48,44.52,44.43,44.52,118584
02/08/1999,11:03,44.52,44.55,44.52,44.55,94718
02/08/1999,11:04,44.53,44.53,44.5,44.52,24612
02/08/1999,11:05,44.52,44.55,44.5,44.5,46986
02/08/1999,11:06,44.52,44.52,44.48,44.48,157739
02/08/1999,11:07,44.48,44.52,44.41,44.41,81293
02/08/1999,11:08,44.43,44.45,44.36,44.36,26849
02/08/1999,11:09,44.35,44.38,44.35,44.38,42511
02/08/1999,11:10,44.35,44.48,44.31,44.48,67496
02/08/1999,11:11,44.48,44.52,44.41,44.48,58919
02/08/1999,11:12,44.5,44.5,44.4,44.41,4475
02/08/1999,11:13,44.47,44.48,44.41,44.41,14916
02/08/1999,11:14,44.43,44.43,44.38,44.38,69360
02/08/1999,11:15,44.36,44.41,44.28,44.28,155501
02/08/1999,11:16,44.28,44.3,44.28,44.3,48851
02/08/1999,11:17,44.3,44.3,44.3,44.3,9696
02/08/1999,11:18,44.31,44.31,44.28,44.28,50715
02/08/1999,11:19,44.31,44.31,44.3,44.3,23120
02/08/1999,11:20,44.28,44.35,44.28,44.35,22001
02/08/1999,11:21,44.28,44.36,44.28,44.28,50715
02/08/1999,11:22,44.28,44.28,44.26,44.28,49223
02/08/1999,11:23,44.25,44.26,44.25,44.25,167434
02/08/1999,11:24,44.25,44.25,44.18,44.18,43257
02/08/1999,11:25,44.18,44.21,44.11,44.18,82039
02/08/1999,11:26,44.05,44.06,44.05,44.05,221133
02/08/1999,11:27,44.06,44.11,44.03,44.1,99938
02/08/1999,11:28,44.11,44.13,44.1,44.13,43630
02/08/1999,11:29,44.13,44.2,44.11,44.2,53698
02/08/1999,11:30,44.18,44.2,44.16,44.2,45867
02/08/1999,11:31,44.15,44.18,44.15,44.15,52952
02/08/1999,11:32,44.18,44.18,44.08,44.08,42511
02/08/1999,11:33,44.15,44.18,44.11,44.11,8577
02/08/1999,11:34,44.08,44.08,44.05,44.06,51834
02/08/1999,11:35,44.06,44.11,43.98,43.98,120448
02/08/1999,11:36,43.98,44.01,43.84,43.84,84276
02/08/1999,11:37,43.84,43.84,43.79,43.84,69733
02/08/1999,11:38,43.74,43.78,43.74,43.74,55190
02/08/1999,11:39,43.74,43.84,43.74,43.78,260288
02/08/1999,11:40,43.78,43.84,43.78,43.84,76818
02/08/1999,11:41,43.96,43.96,43.88,43.95,174147
02/08/1999,11:42,43.98,43.98,43.88,43.88,96209
02/08/1999,11:43,43.88,43.9,43.84,43.9,33189
02/08/1999,11:44,43.86,43.9,43.86,43.9,5221
02/08/1999,11:45,43.9,43.96,43.86,43.91,46986
02/08/1999,11:46,43.91,43.96,43.86,43.86,75327
02/08/1999,11:47,43.88,43.88,43.86,43.88,13052
02/08/1999,11:48,43.9,43.9,43.84,43.84,85768
02/08/1999,11:49,43.84,43.84,43.78,43.78,79429
02/08/1999,11:50,43.78,43.9,43.78,43.9,33189
02/08/1999,11:51,43.86,43.9,43.86,43.88,16781
02/08/1999,11:52,43.88,44.01,43.88,43.96,46613
02/08/1999,11:53,44.03,44.03,43.98,43.98,44376
02/08/1999,11:54,44,44.05,43.96,43.98,24239
02/08/1999,11:55,43.98,43.98,43.91,43.91,38782
02/08/1999,11:56,43.91,43.91,43.88,43.88,64513
02/08/1999,11:57,43.88,43.88,43.84,43.84,6712
02/08/1999,11:58,43.88,43.9,43.88,43.9,43257
02/08/1999,11:59,43.93,43.98,43.9,43.98,17527
02/08/1999,12:00,43.98,44.03,43.91,44.01,27595
02/08/1999,12:01,44.05,44.1,44.05,44.05,38409
02/08/1999,12:02,44.08,44.08,44.03,44.08,14170
02/08/1999,12:03,44.05,44.06,44.01,44.05,20510
02/08/1999,12:04,44.05,44.06,44.05,44.06,40647
02/08/1999,12:06,44.08,44.18,44.05,44.18,131635
02/08/1999,12:07,44.16,44.16,44.11,44.11,22001
02/08/1999,12:08,44.11,44.15,44.11,44.15,25358
02/08/1999,12:09,44.11,44.11,44.06,44.08,43257
02/08/1999,12:10,44.08,44.11,44.08,44.11,31697
02/08/1999,12:11,44.11,44.16,44.11,44.16,8204
02/08/1999,12:12,44.15,44.2,44.15,44.2,93599
02/08/1999,12:13,44.18,44.2,44.15,44.15,30205
02/08/1999,12:14,44.15,44.16,44.11,44.16,10068
02/08/1999,12:15,44.15,44.2,44.11,44.2,108515
02/08/1999,12:16,44.2,44.2,44.15,44.2,37663
02/08/1999,12:17,44.16,44.21,44.16,44.21,44376
02/08/1999,12:18,44.18,44.23,44.18,44.2,10814
02/08/1999,12:19,44.18,44.18,44.18,44.18,16035
02/08/1999,12:20,44.18,44.2,44.16,44.2,78310
02/08/1999,12:21,44.2,44.2,44.2,44.2,20883
02/08/1999,12:22,44.21,44.21,44.2,44.2,10814
02/08/1999,12:23,44.2,44.21,44.18,44.21,25358
02/08/1999,12:24,44.2,44.2,44.18,44.2,56309
02/08/1999,12:25,44.21,44.21,44.16,44.2,20883
02/08/1999,12:26,44.2,44.2,44.16,44.16,12306
02/08/1999,12:27,44.16,44.18,44.13,44.13,22747
02/08/1999,12:28,44.15,44.21,44.15,44.21,40274
02/08/1999,12:29,44.2,44.2,44.2,44.2,4475
02/08/1999,12:30,44.21,44.21,44.16,44.2,32070
02/08/1999,12:31,44.16,44.2,44.16,44.18,14916
02/08/1999,12:32,44.2,44.2,44.16,44.18,10814
02/08/1999,12:33,44.2,44.2,44.16,44.2,1865
02/08/1999,12:34,44.2,44.21,44.16,44.16,10441
02/08/1999,12:35,44.18,44.18,44.15,44.18,26103
02/08/1999,12:36,44.18,44.21,44.18,44.21,22747
02/08/1999,12:37,44.23,44.25,44.23,44.23,6339
02/08/1999,12:38,44.23,44.26,44.23,44.26,32070
02/08/1999,12:39,44.26,44.26,44.23,44.23,15289
02/08/1999,12:40,44.21,44.3,44.21,44.3,62648
02/08/1999,12:41,44.25,44.3,44.25,44.3,27595
02/08/1999,12:42,44.25,44.3,44.18,44.18,45494
02/08/1999,12:43,44.25,44.25,44.18,44.21,42511
02/08/1999,12:44,44.25,44.31,44.23,44.31,58546
02/08/1999,12:45,44.31,44.31,44.25,44.31,41392
02/08/1999,12:46,44.33,44.35,44.3,44.31,18272
02/08/1999,12:47,44.28,44.3,44.25,44.3,47732
02/08/1999,12:48,44.26,44.3,44.25,44.25,3356
02/08/1999,12:49,44.25,44.25,44.21,44.21,13425
02/08/1999,12:50,44.25,44.26,44.21,44.21,52580
02/08/1999,12:51,44.25,44.25,44.18,44.23,76445
02/08/1999,12:52,44.26,44.3,44.25,44.26,19764
02/08/1999,12:53,44.31,44.35,44.31,44.35,32070
02/08/1999,12:54,44.35,44.38,44.35,44.36,6712
02/08/1999,12:55,44.36,44.36,44.33,44.33,22001
02/08/1999,12:56,44.33,44.36,44.33,44.36,12306
02/08/1999,12:57,44.35,44.38,44.35,44.38,19018
02/08/1999,12:58,44.35,44.35,44.31,44.31,18645
02/08/1999,12:59,44.36,44.36,44.3,44.3,42884
02/08/1999,13:00,44.28,44.3,44.28,44.28,52207
02/08/1999,13:01,44.25,44.26,44.21,44.21,38409
02/08/1999,13:02,44.23,44.23,44.18,44.18,22747
02/08/1999,13:03,44.2,44.23,44.2,44.23,10068
02/08/1999,13:04,44.23,44.23,44.18,44.23,26103
02/08/1999,13:05,44.25,44.25,44.25,44.25,1492
02/08/1999,13:06,44.26,44.26,44.25,44.25,38409
02/08/1999,13:07,44.25,44.25,44.25,44.25,14170
02/08/1999,13:08,44.25,44.26,44.25,44.26,1119
02/08/1999,13:09,44.25,44.26,44.23,44.26,6712
02/08/1999,13:10,44.26,44.26,44.23,44.25,4848
02/08/1999,13:11,44.26,44.26,44.23,44.23,19018
02/08/1999,13:12,44.23,44.25,44.2,44.2,10441
02/08/1999,13:13,44.21,44.23,44.21,44.23,1119
02/08/1999,13:14,44.21,44.23,44.21,44.23,7085
02/08/1999,13:15,44.21,44.25,44.2,44.21,2983
02/08/1999,13:16,44.23,44.28,44.23,44.28,45494
02/08/1999,13:17,44.26,44.26,44.25,44.25,14916
02/08/1999,13:18,44.26,44.26,44.23,44.25,9323
02/08/1999,13:19,44.23,44.28,44.23,44.28,27968
02/08/1999,13:20,44.28,44.3,44.28,44.28,10068
02/08/1999,13:21,44.26,44.28,44.26,44.26,5966
02/08/1999,13:22,44.28,44.28,44.26,44.26,9696
02/08/1999,13:23,44.26,44.26,44.25,44.25,7458
02/08/1999,13:24,44.25,44.25,44.25,44.25,746
02/08/1999,13:25,44.26,44.26,44.25,44.25,12306
02/08/1999,13:26,44.26,44.28,44.26,44.28,41765
02/08/1999,13:27,44.31,44.35,44.31,44.35,18272
02/08/1999,13:28,44.36,44.38,44.35,44.35,16035
02/08/1999,13:29,44.38,44.38,44.38,44.38,8950
02/08/1999,13:30,44.38,44.38,44.35,44.36,11187
02/08/1999,13:31,44.36,44.36,44.33,44.33,10441
02/08/1999,13:32,44.33,44.33,44.33,44.33,1865
02/08/1999,13:33,44.35,44.35,44.3,44.3,8577
02/08/1999,13:34,44.28,44.33,44.28,44.33,17154
02/08/1999,13:35,44.33,44.35,44.3,44.33,14170
02/08/1999,13:36,44.33,44.33,44.3,44.33,8204
02/08/1999,13:37,44.33,44.33,44.33,44.33,4102
02/08/1999,13:38,44.33,44.35,44.33,44.35,7458
02/08/1999,13:39,44.33,44.36,44.33,44.36,30951
02/08/1999,13:40,44.38,44.45,44.31,44.43,14916
02/08/1999,13:41,44.43,44.45,44.38,44.43,72344
02/08/1999,13:42,44.38,44.38,44.38,44.38,44003
02/08/1999,13:43,44.38,44.4,44.35,44.35,38036
02/08/1999,13:44,44.35,44.36,44.35,44.35,9323
02/08/1999,13:45,44.36,44.41,44.36,44.41,38782
02/08/1999,13:46,44.36,44.36,44.31,44.31,40274
02/08/1999,13:47,44.35,44.35,44.3,44.33,48105
02/08/1999,13:48,44.33,44.33,44.23,44.23,85768
02/08/1999,13:49,44.23,44.25,44.11,44.13,69733
02/08/1999,13:50,44.15,44.23,44.11,44.23,42138
02/08/1999,13:51,44.23,44.23,44.18,44.18,7458
02/08/1999,13:52,44.21,44.21,44.18,44.21,5221
02/08/1999,13:53,44.25,44.28,44.23,44.25,135737
02/08/1999,13:54,44.28,44.28,44.25,44.25,11560
02/08/1999,13:55,44.28,44.3,44.25,44.25,11187
02/08/1999,13:56,44.26,44.28,44.25,44.25,8577
02/08/1999,13:57,44.25,44.28,44.25,44.28,6339
02/08/1999,13:58,44.28,44.28,44.25,44.25,36918
02/08/1999,13:59,44.21,44.25,44.21,44.21,29087
02/08/1999,14:00,44.21,44.21,44.18,44.18,32070
02/08/1999,14:01,44.21,44.25,44.21,44.25,10068
02/08/1999,14:02,44.23,44.23,44.21,44.21,6712
02/08/1999,14:03,44.23,44.23,44.23,44.23,4102
02/08/1999,14:04,44.21,44.33,44.21,44.33,66377
02/08/1999,14:05,44.33,44.33,44.33,44.33,49969
02/08/1999,14:06,44.33,44.33,44.33,44.33,3729
02/08/1999,14:07,44.35,44.35,44.31,44.33,44003
02/08/1999,14:08,44.33,44.33,44.28,44.33,58546
02/08/1999,14:09,44.33,44.33,44.28,44.28,39155
02/08/1999,14:10,44.25,44.26,44.25,44.25,39155
02/08/1999,14:11,44.25,44.25,44.25,44.25,29832
02/08/1999,14:12,44.25,44.25,44.23,44.23,8950
02/08/1999,14:13,44.23,44.25,44.21,44.23,11560
02/08/1999,14:14,44.21,44.21,44.2,44.2,19764
02/08/1999,14:16,44.21,44.21,44.2,44.21,4848
02/08/1999,14:17,44.2,44.23,44.2,44.21,5221
02/08/1999,14:18,44.25,44.25,44.21,44.25,37663
02/08/1999,14:19,44.25,44.25,44.2,44.2,17154
02/08/1999,14:20,44.2,44.23,44.2,44.2,12679
02/08/1999,14:21,44.21,44.21,44.18,44.18,39155
02/08/1999,14:22,44.2,44.2,44.18,44.18,6339
02/08/1999,14:23,44.15,44.18,44.15,44.18,4848
02/08/1999,14:24,44.13,44.16,44.11,44.16,39155
02/08/1999,14:25,44.13,44.15,44.11,44.13,16408
02/08/1999,14:26,44.13,44.16,44.11,44.16,14170
02/08/1999,14:27,44.16,44.18,44.15,44.16,8577
02/08/1999,14:28,44.18,44.18,44.15,44.18,4102
02/08/1999,14:29,44.18,44.23,44.15,44.15,30205
02/08/1999,14:30,44.2,44.2,44.16,44.2,20883
02/08/1999,14:31,44.21,44.21,44.16,44.2,14543
02/08/1999,14:32,44.2,44.2,44.15,44.2,40647
02/08/1999,14:33,44.21,44.21,44.21,44.21,13797
02/08/1999,14:34,44.25,44.31,44.25,44.31,70852
02/08/1999,14:35,44.31,44.35,44.31,44.35,30951
02/08/1999,14:36,44.36,44.36,44.31,44.31,40647
02/08/1999,14:37,44.33,44.33,44.28,44.28,23493
02/08/1999,14:38,44.3,44.3,44.28,44.3,20510
02/08/1999,14:39,44.3,44.3,44.21,44.21,52580
02/08/1999,14:40,44.25,44.26,44.25,44.26,8577
02/08/1999,14:41,44.28,44.3,44.26,44.3,20883
02/08/1999,14:42,44.31,44.31,44.26,44.3,26476
02/08/1999,14:43,44.3,44.3,44.3,44.3,6712
02/08/1999,14:44,44.31,44.31,44.31,44.31,27595
02/08/1999,14:45,44.35,44.38,44.31,44.38,24612
02/08/1999,14:46,44.52,44.52,44.48,44.5,176757
02/08/1999,14:47,44.47,44.52,44.45,44.52,70852
02/08/1999,14:48,44.52,44.58,44.52,44.55,58546
02/08/1999,14:49,44.57,44.57,44.48,44.5,27968
02/08/1999,14:50,44.52,44.52,44.48,44.5,50342
02/08/1999,14:51,44.48,44.55,44.48,44.55,38782
02/08/1999,14:52,44.55,44.55,44.55,44.55,13425
02/08/1999,14:53,44.55,44.55,44.52,44.52,44376
02/08/1999,14:54,44.52,44.57,44.48,44.57,31324
02/08/1999,14:55,44.55,44.58,44.53,44.57,21628
02/08/1999,14:56,44.53,44.58,44.53,44.58,105159
02/08/1999,14:57,44.58,44.65,44.58,44.65,67123
02/08/1999,14:58,44.65,44.67,44.65,44.67,49223
02/08/1999,14:59,44.65,44.68,44.65,44.68,36172
02/08/1999,15:00,44.67,44.68,44.67,44.68,71225
02/08/1999,15:01,44.68,44.72,44.68,44.72,37290
02/08/1999,15:02,44.68,44.92,44.68,44.92,143941
02/08/1999,15:03,44.85,44.85,44.78,44.78,55190
02/08/1999,15:04,44.78,44.82,44.77,44.82,81666
02/08/1999,15:05,44.82,44.9,44.78,44.78,58546
02/08/1999,15:06,44.85,44.85,44.78,44.85,32816
02/08/1999,15:07,44.83,44.87,44.8,44.87,18645
02/08/1999,15:08,44.87,44.92,44.82,44.87,249473
02/08/1999,15:09,44.85,44.87,44.82,44.82,58546
02/08/1999,15:10,44.82,44.88,44.8,44.88,95464
02/08/1999,15:11,44.9,45.02,44.83,45,90989
02/08/1999,15:12,45,45.17,45,45.17,118957
02/08/1999,15:13,45.12,45.17,44.95,44.95,96955
02/08/1999,15:14,44.95,45.03,44.95,44.97,35053
02/08/1999,15:15,45.05,45.05,44.87,44.88,118211
02/08/1999,15:16,44.88,45,44.85,44.95,60783
02/08/1999,15:17,44.92,44.95,44.9,44.95,36918
02/08/1999,15:18,44.98,45.07,44.95,45.03,39528
02/08/1999,15:19,45.05,45.05,44.98,45.03,37663
02/08/1999,15:20,45.03,45.03,44.98,44.98,44376
02/08/1999,15:21,45,45,44.9,44.9,82039
02/08/1999,15:22,44.9,44.92,44.87,44.87,64140
02/08/1999,15:23,44.87,44.9,44.85,44.9,27595
02/08/1999,15:24,44.9,44.9,44.85,44.88,32816
02/08/1999,15:25,44.88,44.92,44.88,44.88,22001
02/08/1999,15:26,44.88,44.88,44.87,44.88,19018
02/08/1999,15:27,44.87,44.92,44.87,44.87,104040
02/08/1999,15:28,44.9,45.05,44.88,45,49596
02/08/1999,15:29,45.05,45.05,44.95,44.98,46986
02/08/1999,15:30,44.95,44.98,44.95,44.98,34307
02/08/1999,15:31,44.97,45.03,44.93,44.98,32816
02/08/1999,15:32,44.93,44.98,44.87,44.87,41392
02/08/1999,15:33,44.88,44.92,44.85,44.85,62648
02/08/1999,15:34,44.85,44.88,44.78,44.78,78683
02/08/1999,15:35,44.77,44.78,44.73,44.73,76073
02/08/1999,15:36,44.77,44.77,44.72,44.77,49223
02/08/1999,15:37,44.77,44.78,44.75,44.75,36545
02/08/1999,15:38,44.78,44.9,44.77,44.85,102922
02/08/1999,15:39,44.9,44.9,44.8,44.82,15289
02/08/1999,15:40,44.8,44.82,44.78,44.78,55563
02/08/1999,15:41,44.78,44.8,44.73,44.77,52952
02/08/1999,15:42,44.75,44.75,44.73,44.75,19018
02/08/1999,15:43,44.75,44.78,44.73,44.77,21628
02/08/1999,15:44,44.78,44.82,44.73,44.82,34680
02/08/1999,15:45,44.82,44.88,44.78,44.85,30205
02/08/1999,15:46,44.9,44.9,44.82,44.82,41020
02/08/1999,15:47,44.82,44.83,44.7,44.7,55563
02/08/1999,15:48,44.78,44.78,44.65,44.68,31324
02/08/1999,15:49,44.7,44.73,44.65,44.68,23493
02/08/1999,15:50,44.67,44.7,44.6,44.6,60783
02/08/1999,15:51,44.62,44.65,44.6,44.63,36172
02/08/1999,15:52,44.6,44.67,44.6,44.67,37663
02/08/1999,15:53,44.67,44.68,44.63,44.65,52952
02/08/1999,15:54,44.65,44.68,44.63,44.65,51834
02/08/1999,15:55,44.65,44.72,44.63,44.63,43257
02/08/1999,15:56,44.67,44.67,44.6,44.63,19391
02/08/1999,15:57,44.62,44.65,44.58,44.65,52207
02/08/1999,15:58,44.6,44.75,44.6,44.75,101803
02/08/1999,15:59,44.68,44.75,44.68,44.72,68242
02/08/1999,16:00,44.73,44.78,44.72,44.78,88006
02/08/1999,16:01,44.78,44.78,44.78,44.78,137229
02/08/1999,16:04,44.78,44.78,44.78,44.78,4102
02/08/1999,16:23,44.78,44.78,44.78,44.78,1119
02/08/1999,16:29,44.78,44.78,44.78,44.78,3729
02/09/1999,09:32,44.78,44.78,44.78,44.78,656685
02/09/1999,09:33,44.78,44.78,44.68,44.68,106278
02/09/1999,09:34,44.75,44.78,44.68,44.78,19391
02/09/1999,09:35,44.67,44.68,44.67,44.68,41765
02/09/1999,09:36,44.75,44.9,44.75,44.9,131635
02/09/1999,09:37,44.85,44.95,44.85,44.95,80920
02/09/1999,09:38,44.98,45.05,44.95,45.05,114109
02/09/1999,09:39,45.05,45.05,44.97,45.05,61529
02/09/1999,09:40,45.05,45.19,45.05,45.19,35426
02/09/1999,09:41,45.19,45.32,45.17,45.19,138348
02/09/1999,09:42,45.12,45.32,45.05,45.15,158485
02/09/1999,09:43,45.12,45.29,45.07,45.22,109634
02/09/1999,09:44,45.09,45.09,45.07,45.07,21256
02/09/1999,09:45,45.09,45.25,45.09,45.25,89124
02/09/1999,09:46,45.25,45.32,45.17,45.2,72716
02/09/1999,09:47,45.19,45.29,45.19,45.29,65631
02/09/1999,09:48,45.19,45.44,45.19,45.44,165197
02/09/1999,09:49,45.44,45.45,45.34,45.35,105532
02/09/1999,09:50,45.39,45.42,45.35,45.42,127533
02/09/1999,09:51,45.4,45.4,45.29,45.29,43630
02/09/1999,09:52,45.29,45.3,45.19,45.2,70852
02/09/1999,09:53,45.19,45.19,45.1,45.1,88378
02/09/1999,09:54,45.1,45.12,45.09,45.09,32070
02/09/1999,09:55,45.09,45.09,44.97,45.07,176757
02/09/1999,09:56,45.05,45.07,45.02,45.03,132381
02/09/1999,09:57,45.02,45.02,44.87,44.88,75327
02/09/1999,09:58,44.88,44.9,44.85,44.87,61902
02/09/1999,09:59,44.85,44.88,44.85,44.85,20510
02/09/1999,10:00,44.87,44.93,44.87,44.93,66750
02/09/1999,10:01,44.93,44.95,44.92,44.93,63021
02/09/1999,10:02,44.93,45.03,44.92,45.03,83158
02/09/1999,10:03,45,45.1,44.95,45.09,154755
02/09/1999,10:04,44.95,44.97,44.93,44.97,50342
02/09/1999,10:05,44.93,45.05,44.93,45.02,88751
02/09/1999,10:06,45.03,45.05,45.02,45.03,34680
02/09/1999,10:07,45.03,45.03,44.98,44.98,66750
02/09/1999,10:08,45.05,45.05,44.92,44.92,98447
02/09/1999,10:09,44.88,44.9,44.77,44.77,106651
02/09/1999,10:10,44.8,44.92,44.8,44.9,73462
02/09/1999,10:11,44.88,44.97,44.88,44.97,54444
02/09/1999,10:12,44.92,45,44.9,44.98,74581
02/09/1999,10:13,45,45.02,44.93,44.95,55563
02/09/1999,10:14,44.93,44.95,44.93,44.93,32443
02/09/1999,10:15,44.92,44.93,44.9,44.9,11933
02/09/1999,10:16,44.92,44.92,44.92,44.92,63394
02/09/1999,10:17,44.88,44.98,44.88,44.92,34680
02/09/1999,10:18,45.02,45.05,44.98,45.05,94345
02/09/1999,10:19,45.14,45.15,45.02,45.03,74954
02/09/1999,10:20,45.03,45.03,44.92,44.92,38409
02/09/1999,10:21,44.92,44.92,44.9,44.9,44003
02/09/1999,10:22,44.88,44.92,44.73,44.73,88751
02/09/1999,10:23,44.73,44.77,44.73,44.77,114855
02/09/1999,10:24,44.78,44.78,44.75,44.75,34680
02/09/1999,10:25,44.85,44.85,44.78,44.78,41392
02/09/1999,10:26,44.77,44.8,44.75,44.75,52952
02/09/1999,10:27,44.77,44.82,44.77,44.82,36172
02/09/1999,10:28,44.82,44.83,44.8,44.83,4102
02/09/1999,10:29,44.78,45.05,44.77,45,208081
02/09/1999,10:30,45,45,44.87,44.93,82039
02/09/1999,10:31,44.93,44.93,44.88,44.92,35426
02/09/1999,10:32,44.92,44.92,44.8,44.8,48851
02/09/1999,10:33,44.82,44.82,44.78,44.78,54444
02/09/1999,10:34,44.78,44.82,44.78,44.82,11560
02/09/1999,10:35,44.75,44.75,44.68,44.68,80175
02/09/1999,10:36,44.7,44.78,44.68,44.68,31324
02/09/1999,10:37,44.68,44.7,44.68,44.7,47359
02/09/1999,10:38,44.7,44.78,44.68,44.7,60038
02/09/1999,10:39,44.78,44.82,44.77,44.82,24239
02/09/1999,10:40,44.83,44.92,44.83,44.87,61529
02/09/1999,10:41,44.88,44.88,44.83,44.83,20137
02/09/1999,10:42,44.78,44.8,44.73,44.8,32816
02/09/1999,10:43,44.73,44.75,44.72,44.72,16781
02/09/1999,10:44,44.73,44.73,44.67,44.67,77937
02/09/1999,10:45,44.65,44.68,44.65,44.67,90243
02/09/1999,10:46,44.67,44.72,44.67,44.68,81293
02/09/1999,10:47,44.67,44.7,44.63,44.63,67496
02/09/1999,10:48,44.63,44.65,44.58,44.6,92853
02/09/1999,10:49,44.6,44.6,44.58,44.58,42138
02/09/1999,10:50,44.6,44.65,44.58,44.65,76073
02/09/1999,10:51,44.63,44.63,44.6,44.6,1492
02/09/1999,10:52,44.6,44.7,44.58,44.7,19764
02/09/1999,10:53,44.7,44.7,44.65,44.65,23866
02/09/1999,10:54,44.67,44.67,44.58,44.58,57427
02/09/1999,10:55,44.63,44.63,44.55,44.55,55563
02/09/1999,10:56,44.55,44.6,44.53,44.6,32443
02/09/1999,10:57,44.55,44.65,44.55,44.65,45494
02/09/1999,10:58,44.67,44.67,44.67,44.67,746
02/09/1999,10:59,44.67,44.68,44.67,44.68,1119
02/09/1999,11:00,44.65,44.65,44.65,44.65,6339
02/09/1999,11:01,44.68,44.68,44.68,44.68,110753
02/09/1999,11:02,44.68,44.68,44.65,44.68,49596
02/09/1999,11:03,44.68,44.68,44.65,44.68,13797
02/09/1999,11:04,44.67,44.73,44.67,44.73,32816
02/09/1999,11:05,44.77,44.83,44.73,44.83,74208
02/09/1999,11:06,44.82,44.82,44.73,44.78,48478
02/09/1999,11:07,44.75,44.78,44.73,44.75,15662
02/09/1999,11:08,44.77,44.77,44.73,44.73,17899
02/09/1999,11:09,44.73,44.77,44.73,44.73,7458
02/09/1999,11:10,44.73,44.75,44.73,44.75,20137
02/09/1999,11:11,44.78,44.78,44.73,44.73,10814
02/09/1999,11:12,44.72,44.75,44.72,44.72,6339
02/09/1999,11:13,44.77,44.78,44.77,44.78,24612
02/09/1999,11:14,44.78,44.82,44.78,44.78,18645
02/09/1999,11:15,44.82,44.82,44.78,44.82,42884
02/09/1999,11:16,44.85,44.88,44.82,44.85,113736
02/09/1999,11:17,44.83,44.85,44.78,44.78,9696
02/09/1999,11:18,44.83,44.87,44.8,44.82,42511
02/09/1999,11:19,44.82,44.82,44.78,44.78,45867
02/09/1999,11:20,44.75,44.78,44.73,44.73,39528
02/09/1999,11:21,44.73,44.77,44.73,44.77,6712
02/09/1999,11:22,44.77,44.77,44.72,44.77,12306
02/09/1999,11:23,44.72,44.73,44.68,44.7,105159
02/09/1999,11:24,44.7,44.73,44.65,44.65,46613
02/09/1999,11:25,44.62,44.67,44.62,44.67,38036
02/09/1999,11:26,44.65,44.65,44.62,44.63,131262
02/09/1999,11:27,44.65,44.65,44.6,44.6,23866
02/09/1999,11:28,44.53,44.58,44.53,44.55,102176
02/09/1999,11:29,44.58,44.62,44.55,44.55,14170
02/09/1999,11:30,44.55,44.62,44.52,44.52,148416
02/09/1999,11:31,44.52,44.57,44.5,44.57,85395
02/09/1999,11:32,44.52,44.57,44.52,44.52,5966
02/09/1999,11:33,44.52,44.52,44.38,44.47,45121
02/09/1999,11:34,44.47,44.48,44.38,44.38,78683
02/09/1999,11:35,44.38,44.38,44.25,44.26,68987
02/09/1999,11:36,44.25,44.33,44.25,44.25,112244
02/09/1999,11:37,44.25,44.25,44.18,44.2,87260
02/09/1999,11:38,44.21,44.25,44.18,44.25,123431
02/09/1999,11:39,44.25,44.25,44.2,44.23,73462
02/09/1999,11:40,44.25,44.33,44.25,44.26,76445
02/09/1999,11:41,44.25,44.26,44.25,44.25,65258
02/09/1999,11:42,44.25,44.28,44.25,44.28,49223
02/09/1999,11:43,44.28,44.35,44.26,44.31,23120
02/09/1999,11:44,44.28,44.35,44.28,44.35,18272
02/09/1999,11:45,44.35,44.36,44.31,44.35,14170
02/09/1999,11:46,44.35,44.36,44.33,44.33,70479
02/09/1999,11:47,44.35,44.35,44.31,44.31,36172
02/09/1999,11:48,44.3,44.35,44.3,44.35,5594
02/09/1999,11:49,44.36,44.4,44.31,44.31,4102
02/09/1999,11:50,44.38,44.45,44.38,44.45,85768
02/09/1999,11:51,44.45,44.45,44.4,44.4,34307
02/09/1999,11:52,44.41,44.41,44.41,44.41,46613
02/09/1999,11:53,44.43,44.43,44.38,44.4,4475
02/09/1999,11:54,44.38,44.4,44.38,44.38,36918
02/09/1999,11:55,44.4,44.41,44.38,44.4,23866
02/09/1999,11:56,44.41,44.41,44.38,44.38,101803
02/09/1999,11:57,44.41,44.41,44.35,44.4,70852
02/09/1999,11:58,44.4,44.43,44.38,44.43,82039
02/09/1999,11:59,44.43,44.43,44.38,44.43,31697
02/09/1999,12:00,44.38,44.38,44.38,44.38,38782
02/09/1999,12:01,44.38,44.38,44.35,44.35,10814
02/09/1999,12:02,44.4,44.43,44.36,44.36,32443
02/09/1999,12:03,44.36,44.43,44.36,44.43,17527
02/09/1999,12:04,44.43,44.45,44.43,44.45,19391
02/09/1999,12:05,44.43,44.45,44.43,44.44,43257
02/09/1999,12:06,44.41,44.45,44.38,44.41,12679
02/09/1999,12:07,44.4,44.43,44.4,44.43,14916
02/09/1999,12:08,44.4,44.43,44.4,44.4,27222
02/09/1999,12:09,44.38,44.4,44.38,44.38,34680
02/09/1999,12:10,44.38,44.43,44.38,44.4,57427
02/09/1999,12:11,44.43,44.52,44.41,44.5,69733
02/09/1999,12:12,44.5,44.5,44.45,44.48,29459
02/09/1999,12:13,44.43,44.52,44.43,44.52,57800
02/09/1999,12:14,44.52,44.52,44.45,44.45,20883
02/09/1999,12:15,44.45,44.47,44.38,44.38,24239
02/09/1999,12:16,44.38,44.4,44.35,44.4,40274
02/09/1999,12:17,44.4,44.41,44.38,44.38,8950
02/09/1999,12:18,44.38,44.41,44.38,44.38,1865
02/09/1999,12:19,44.38,44.4,44.35,44.4,1492
02/09/1999,12:20,44.4,44.48,44.35,44.48,42511
02/09/1999,12:21,44.43,44.48,44.41,44.41,20883
02/09/1999,12:22,44.45,44.45,44.41,44.41,8950
02/09/1999,12:23,44.41,44.43,44.41,44.43,4848
02/09/1999,12:24,44.43,44.45,44.41,44.45,5594
02/09/1999,12:25,44.43,44.43,44.43,44.43,1119
02/09/1999,12:26,44.43,44.47,44.43,44.47,8577
02/09/1999,12:27,44.45,44.45,44.43,44.43,6339
02/09/1999,12:28,44.41,44.41,44.41,44.41,1865
02/09/1999,12:29,44.45,44.45,44.4,44.4,42884
02/09/1999,12:30,44.4,44.41,44.4,44.41,12306
02/09/1999,12:31,44.4,44.41,44.38,44.38,36172
02/09/1999,12:32,44.41,44.41,44.38,44.38,5966
02/09/1999,12:33,44.38,44.41,44.38,44.38,38036
02/09/1999,12:34,44.41,44.47,44.41,44.47,79056
02/09/1999,12:35,44.47,44.52,44.47,44.5,61156
02/09/1999,12:36,44.52,44.55,44.48,44.55,43257
02/09/1999,12:37,44.52,44.52,44.52,44.52,1119
02/09/1999,12:38,44.55,44.55,44.48,44.48,42138
02/09/1999,12:39,44.52,44.52,44.48,44.5,19391
02/09/1999,12:40,44.52,44.52,44.47,44.47,5221
02/09/1999,12:41,44.47,44.47,44.45,44.45,24985
02/09/1999,12:42,44.47,44.48,44.45,44.47,12679
02/09/1999,12:43,44.45,44.45,44.45,44.45,7831
02/09/1999,12:44,44.41,44.43,44.41,44.43,13425
02/09/1999,12:45,44.41,44.41,44.4,44.4,14543
02/09/1999,12:46,44.41,44.5,44.41,44.48,35426
02/09/1999,12:47,44.48,44.5,44.48,44.5,4848
02/09/1999,12:48,44.48,44.48,44.45,44.47,1119
02/09/1999,12:49,44.45,44.45,44.45,44.45,1865
02/09/1999,12:50,44.47,44.48,44.41,44.48,5966
02/09/1999,12:51,44.48,44.48,44.45,44.45,7458
02/09/1999,12:52,44.45,44.45,44.45,44.45,9323
02/09/1999,12:53,44.45,44.47,44.43,44.43,12679
02/09/1999,12:54,44.45,44.45,44.4,44.4,22374
02/09/1999,12:55,44.4,44.45,44.4,44.45,38036
02/09/1999,12:56,44.45,44.45,44.43,44.45,14170
02/09/1999,12:57,44.45,44.45,44.43,44.43,11187
02/09/1999,12:58,44.47,44.48,44.45,44.48,118957
02/09/1999,13:00,44.45,44.47,44.43,44.43,21256
02/09/1999,13:01,44.41,44.43,44.4,44.41,40647
02/09/1999,13:02,44.43,44.43,44.43,44.43,373
02/09/1999,13:03,44.43,44.43,44.43,44.43,4848
02/09/1999,13:04,44.41,44.45,44.41,44.45,4848
02/09/1999,13:05,44.45,44.47,44.41,44.41,15289
02/09/1999,13:06,44.41,44.41,44.41,44.41,17154
02/09/1999,13:07,44.41,44.41,44.41,44.41,4848
02/09/1999,13:08,44.41,44.43,44.4,44.4,18272
02/09/1999,13:09,44.4,44.4,44.4,44.4,7831
02/09/1999,13:10,44.38,44.38,44.36,44.36,30578
02/09/1999,13:11,44.36,44.36,44.36,44.36,19018
02/09/1999,13:12,44.36,44.38,44.35,44.35,35799
02/09/1999,13:13,44.36,44.38,44.36,44.36,23120
02/09/1999,13:14,44.36,44.36,44.36,44.36,2610
02/09/1999,13:15,44.38,44.38,44.36,44.38,5594
02/09/1999,13:16,44.36,44.38,44.36,44.38,31324
02/09/1999,13:17,44.4,44.4,44.38,44.4,2610
02/09/1999,13:18,44.4,44.41,44.36,44.41,14543
02/09/1999,13:19,44.38,44.41,44.38,44.38,74208
02/09/1999,13:20,44.41,44.41,44.38,44.41,11187
02/09/1999,13:21,44.43,44.43,44.4,44.41,13797
02/09/1999,13:22,44.41,44.43,44.38,44.38,35053
02/09/1999,13:23,44.41,44.41,44.36,44.36,34680
02/09/1999,13:24,44.36,44.36,44.36,44.36,16408
02/09/1999,13:25,44.36,44.38,44.35,44.36,30578
02/09/1999,13:26,44.33,44.33,44.26,44.26,27222
02/09/1999,13:27,44.28,44.31,44.28,44.31,13052
02/09/1999,13:28,44.35,44.36,44.31,44.36,10068
02/09/1999,13:29,44.38,44.38,44.36,44.36,24612
02/09/1999,13:30,44.36,44.38,44.36,44.38,4475
02/09/1999,13:31,44.4,44.45,44.38,44.45,18272
02/09/1999,13:32,44.48,44.48,44.48,44.48,1119
02/09/1999,13:33,44.5,44.52,44.45,44.52,177130
02/09/1999,13:34,44.5,44.58,44.5,44.52,58173
02/09/1999,13:35,44.48,44.48,44.47,44.48,11560
02/09/1999,13:37,44.52,44.52,44.43,44.43,42138
02/09/1999,13:38,44.43,44.43,44.4,44.4,1119
02/09/1999,13:39,44.4,44.45,44.4,44.45,18272
02/09/1999,13:40,44.45,44.45,44.41,44.45,20883
02/09/1999,13:41,44.41,44.47,44.41,44.45,80175
02/09/1999,13:42,44.45,44.47,44.45,44.45,29832
02/09/1999,13:43,44.48,44.5,44.47,44.48,18645
02/09/1999,13:44,44.48,44.5,44.47,44.5,19764
02/09/1999,13:45,44.48,44.48,44.47,44.47,6712
02/09/1999,13:46,44.5,44.52,44.5,44.52,35053
02/09/1999,13:47,44.58,44.58,44.52,44.52,64513
02/09/1999,13:48,44.57,44.57,44.5,44.52,76073
02/09/1999,13:49,44.52,44.52,44.52,44.52,18645
02/09/1999,13:50,44.55,44.57,44.52,44.57,66004
02/09/1999,13:51,44.55,44.57,44.52,44.52,16781
02/09/1999,13:52,44.57,44.58,44.48,44.48,18645
02/09/1999,13:53,44.48,44.48,44.45,44.45,45121
02/09/1999,13:54,44.45,44.5,44.45,44.5,40274
02/09/1999,13:55,44.45,44.5,44.45,44.5,4102
02/09/1999,13:56,44.45,44.5,44.45,44.45,26103
02/09/1999,13:57,44.45,44.45,44.45,44.45,20510
02/09/1999,13:58,44.47,44.47,44.45,44.45,36545
02/09/1999,13:59,44.47,44.47,44.45,44.47,26476
02/09/1999,14:00,44.45,44.45,44.45,44.45,3356
02/09/1999,14:01,44.45,44.47,44.45,44.47,24612
02/09/1999,14:02,44.52,44.55,44.52,44.52,118211
02/09/1999,14:03,44.52,44.55,44.52,44.55,23866
02/09/1999,14:04,44.53,44.53,44.48,44.48,37663
02/09/1999,14:05,44.48,44.5,44.47,44.47,16035
02/09/1999,14:06,44.45,44.47,44.45,44.45,9696
02/09/1999,14:07,44.45,44.45,44.45,44.45,29087
02/09/1999,14:08,44.47,44.48,44.43,44.48,27595
02/09/1999,14:09,44.48,44.48,44.47,44.48,5594
02/09/1999,14:10,44.5,44.52,44.5,44.52,49596
02/09/1999,14:11,44.52,44.52,44.5,44.52,9696
02/09/1999,14:12,44.55,44.55,44.53,44.53,1492
02/09/1999,14:13,44.52,44.52,44.52,44.52,4102
02/09/1999,14:14,44.52,44.53,44.45,44.45,42138
02/09/1999,14:15,44.48,44.48,44.41,44.41,23120
02/09/1999,14:16,44.43,44.45,44.43,44.45,19391
02/09/1999,14:17,44.45,44.45,44.41,44.41,46240
02/09/1999,14:18,44.41,44.5,44.4,44.5,29832
02/09/1999,14:19,44.5,44.53,44.5,44.53,88751
02/09/1999,14:20,44.53,44.55,44.48,44.48,12679
02/09/1999,14:21,44.5,44.52,44.48,44.5,22374
02/09/1999,14:22,44.52,44.52,44.43,44.43,22747
02/09/1999,14:23,44.41,44.45,44.41,44.43,20883
02/09/1999,14:24,44.43,44.43,44.41,44.41,27968
02/09/1999,14:25,44.43,44.43,44.4,44.43,23120
02/09/1999,14:26,44.47,44.47,44.47,44.47,3356
02/09/1999,14:27,44.43,44.47,44.43,44.47,13425
02/09/1999,14:28,44.43,44.47,44.43,44.45,1492
02/09/1999,14:29,44.47,44.48,44.45,44.47,14543
02/09/1999,14:30,44.48,44.52,44.47,44.52,22374
02/09/1999,14:31,44.53,44.53,44.52,44.53,61529
02/09/1999,14:32,44.57,44.57,44.47,44.48,62648
02/09/1999,14:33,44.52,44.52,44.48,44.5,23493
02/09/1999,14:34,44.48,44.5,44.47,44.47,42884
02/09/1999,14:35,44.47,44.57,44.47,44.53,76445
02/09/1999,14:36,44.53,44.53,44.48,44.52,26476
02/09/1999,14:37,44.52,44.55,44.52,44.52,30951
02/09/1999,14:38,44.52,44.53,44.48,44.53,83158
02/09/1999,14:39,44.48,44.5,44.47,44.48,11187
02/09/1999,14:40,44.47,44.52,44.47,44.52,20883
02/09/1999,14:41,44.55,44.57,44.52,44.57,26476
02/09/1999,14:42,44.57,44.67,44.57,44.67,91735
02/09/1999,14:43,44.63,44.7,44.58,44.6,24612
02/09/1999,14:44,44.58,44.62,44.5,44.52,34680
02/09/1999,14:45,44.48,44.53,44.47,44.47,17527
02/09/1999,14:46,44.47,44.48,44.45,44.45,55190
02/09/1999,14:47,44.45,44.47,44.45,44.47,12679
02/09/1999,14:48,44.47,44.5,44.47,44.5,746
02/09/1999,14:49,44.47,44.65,44.47,44.65,90243
02/09/1999,14:50,44.65,44.65,44.6,44.6,49223
02/09/1999,14:51,44.6,44.62,44.52,44.52,133127
02/09/1999,14:52,44.52,44.53,44.48,44.48,75700
02/09/1999,14:53,44.48,44.52,44.47,44.48,44749
02/09/1999,14:54,44.47,44.48,44.47,44.47,11560
02/09/1999,14:55,44.48,44.48,44.47,44.47,12306
02/09/1999,14:56,44.47,44.48,44.45,44.45,26476
02/09/1999,14:57,44.45,44.47,44.45,44.45,8204
02/09/1999,14:58,44.45,44.48,44.45,44.48,33189
02/09/1999,14:59,44.48,44.52,44.48,44.48,30578
02/09/1999,15:00,44.47,44.5,44.47,44.47,12679
02/09/1999,15:01,44.47,44.48,44.4,44.4,39155
02/09/1999,15:02,44.45,44.45,44.4,44.41,26849
02/09/1999,15:03,44.4,44.41,44.33,44.33,195402
02/09/1999,15:04,44.35,44.36,44.3,44.31,42884
02/09/1999,15:05,44.33,44.33,44.31,44.31,6712
02/09/1999,15:06,44.36,44.36,44.33,44.33,19391
02/09/1999,15:07,44.31,44.35,44.31,44.33,5966
02/09/1999,15:08,44.33,44.38,44.31,44.36,5221
02/09/1999,15:09,44.36,44.4,44.36,44.4,20137
02/09/1999,15:10,44.38,44.38,44.26,44.26,60038
02/09/1999,15:11,44.26,44.31,44.26,44.3,61902
02/09/1999,15:12,44.28,44.3,44.28,44.3,22747
02/09/1999,15:13,44.3,44.33,44.3,44.33,7458
02/09/1999,15:14,44.33,44.33,44.33,44.33,13425
02/09/1999,15:15,44.36,44.36,44.33,44.33,30205
02/09/1999,15:16,44.3,44.3,44.28,44.28,23866
02/09/1999,15:17,44.31,44.31,44.26,44.26,14916
02/09/1999,15:18,44.28,44.28,44.18,44.18,315850
02/09/1999,15:19,44.18,44.21,44.18,44.2,170790
02/09/1999,15:20,44.21,44.23,44.2,44.23,20883
02/09/1999,15:21,44.25,44.25,44.2,44.23,93972
02/09/1999,15:22,44.23,44.23,44.18,44.18,62275
02/09/1999,15:23,44.18,44.18,44.13,44.15,27968
02/09/1999,15:24,44.18,44.18,44.13,44.15,12306
02/09/1999,15:25,44.15,44.25,44.15,44.25,71971
02/09/1999,15:26,44.28,44.28,44.25,44.25,14543
02/09/1999,15:27,44.26,44.26,44.25,44.25,17527
02/09/1999,15:28,44.26,44.26,44.18,44.18,93599
02/09/1999,15:29,44.21,44.21,44.2,44.2,10068
02/09/1999,15:30,44.21,44.23,44.2,44.21,12306
02/09/1999,15:31,44.2,44.2,44.2,44.2,746
02/09/1999,15:32,44.2,44.2,44.15,44.18,1865
02/09/1999,15:33,44.15,44.18,44.05,44.06,75327
02/09/1999,15:34,44.06,44.06,44.03,44.03,19391
02/09/1999,15:35,44.01,44.05,43.88,43.88,116346
02/09/1999,15:36,43.98,44.08,43.9,44.05,142823
02/09/1999,15:37,44.08,44.08,43.95,43.98,66750
02/09/1999,15:38,44,44,43.98,44,28341
02/09/1999,15:39,43.98,44,43.96,44,112244
02/09/1999,15:40,43.98,44,43.96,43.98,21256
02/09/1999,15:41,44,44,43.95,43.95,195402
02/09/1999,15:42,43.93,43.95,43.86,43.86,167434
02/09/1999,15:43,43.86,43.91,43.81,43.84,76818
02/09/1999,15:44,43.81,43.84,43.71,43.71,133873
02/09/1999,15:45,43.74,43.83,43.71,43.73,165197
02/09/1999,15:46,43.76,43.83,43.76,43.81,50715
02/09/1999,15:47,43.79,43.79,43.71,43.71,165943
02/09/1999,15:48,43.74,43.76,43.68,43.71,45494
02/09/1999,15:49,43.68,43.73,43.64,43.64,38036
02/09/1999,15:50,43.58,43.66,43.44,43.46,129398
02/09/1999,15:51,43.44,43.46,43.38,43.38,166316
02/09/1999,15:52,43.38,43.44,43.38,43.43,153637
02/09/1999,15:53,43.43,43.53,43.43,43.53,72344
02/09/1999,15:54,43.53,43.54,43.51,43.54,132754
02/09/1999,15:55,43.48,43.56,43.48,43.56,23866
02/09/1999,15:56,43.56,43.63,43.54,43.59,149535
02/09/1999,15:57,43.63,43.63,43.53,43.56,138348
02/09/1999,15:58,43.54,43.56,43.54,43.54,29087
02/09/1999,15:59,43.58,43.58,43.51,43.53,224489
02/09/1999,16:00,43.53,43.53,43.53,43.53,14170
02/09/1999,16:01,43.54,43.54,43.51,43.54,1192922
02/09/1999,16:05,43.54,43.61,43.54,43.54,5966
02/09/1999,16:19,43.61,43.61,43.61,43.61,373
02/09/1999,16:30,43.64,43.64,43.64,43.64,373
02/10/1999,09:30,43.67,43.67,43.67,43.67,568533
02/10/1999,09:31,43.67,43.93,43.67,43.93,274220
02/10/1999,09:32,43.93,43.94,43.69,43.91,87438
02/10/1999,09:33,43.91,43.93,43.89,43.93,76648
02/10/1999,09:34,43.89,43.98,43.67,43.96,108646
02/10/1999,09:35,43.99,44.08,43.96,44.08,210223
02/10/1999,09:36,44.06,44.13,43.67,44.13,68462
02/10/1999,09:37,44.13,44.16,43.67,44.13,131715
02/10/1999,09:38,44.14,44.14,44.01,44.01,59904
02/10/1999,09:39,44.01,44.14,43.93,43.93,54323
02/10/1999,09:40,43.91,44.08,43.77,43.82,73671
02/10/1999,09:41,43.82,43.99,43.81,43.99,120553
02/10/1999,09:42,43.99,43.99,43.96,43.98,14511
02/10/1999,09:43,43.96,43.96,43.82,43.84,141761
02/10/1999,09:44,43.84,43.89,43.82,43.88,65113
02/10/1999,09:45,43.88,43.88,43.86,43.88,60648
02/10/1999,09:46,43.88,43.89,43.86,43.88,44277
02/10/1999,09:47,43.88,44.06,43.88,44.06,206503
02/10/1999,09:48,44.06,44.08,43.94,43.94,44649
02/10/1999,09:49,43.91,43.93,43.88,43.93,84833
02/10/1999,09:50,43.89,43.99,43.89,43.94,57672
02/10/1999,09:51,43.96,44.08,43.96,44.03,241850
02/10/1999,09:52,44.08,44.18,44.08,44.18,242222
02/10/1999,09:53,44.14,44.21,44.14,44.21,94507
02/10/1999,09:54,44.14,44.16,44.13,44.16,69206
02/10/1999,09:55,44.08,44.11,44.04,44.08,161481
02/10/1999,09:56,44.06,44.14,44.06,44.14,29022
02/10/1999,09:57,44.11,44.14,44.11,44.13,99344
02/10/1999,09:58,44.13,44.16,44.13,44.14,14139
02/10/1999,09:59,44.14,44.14,44.13,44.14,59904
02/10/1999,10:00,44.13,44.14,44.08,44.08,102321
02/10/1999,10:01,44.04,44.08,44.04,44.06,43161
02/10/1999,10:02,44.04,44.06,44.03,44.06,4837
02/10/1999,10:03,44.04,44.04,43.98,43.99,90043
02/10/1999,10:04,43.96,43.99,43.94,43.94,83717
02/10/1999,10:05,43.96,44.01,43.96,44.01,76276
02/10/1999,10:06,43.88,44.08,43.88,44.08,148831
02/10/1999,10:07,44.03,44.08,44.01,44.06,109391
02/10/1999,10:08,44.06,44.13,44.03,44.11,70695
02/10/1999,10:09,44.11,44.13,44.08,44.13,63253
02/10/1999,10:10,44.14,44.16,44.14,44.14,103809
02/10/1999,10:11,44.14,44.18,44.13,44.16,70695
02/10/1999,10:12,44.16,44.16,44.14,44.14,81485
02/10/1999,10:13,44.09,44.11,43.98,43.98,92275
02/10/1999,10:14,43.98,44.03,43.98,44.03,54323
02/10/1999,10:15,44.03,44.04,43.99,44.03,93763
02/10/1999,10:16,44.03,44.08,44.01,44.04,61393
02/10/1999,10:17,44.06,44.08,44.06,44.06,18976
02/10/1999,10:18,44.06,44.08,44.04,44.06,20464
02/10/1999,10:19,44.08,44.13,44.08,44.11,50230
02/10/1999,10:20,44.14,44.26,44.13,44.26,123157
02/10/1999,10:21,44.19,44.26,44.13,44.13,109391
02/10/1999,10:22,44.11,44.26,44.11,44.14,44649
02/10/1999,10:23,44.16,44.18,44.09,44.16,8558
02/10/1999,10:24,44.18,44.18,44.11,44.14,41301
02/10/1999,10:25,44.13,44.18,44.13,44.14,48370
02/10/1999,10:26,44.14,44.16,44.11,44.11,96740
02/10/1999,10:27,44.13,44.13,44.11,44.11,19720
02/10/1999,10:28,44.11,44.13,44.09,44.09,2977
02/10/1999,10:29,44.13,44.16,44.11,44.14,82601
02/10/1999,10:30,44.13,44.18,44.13,44.18,45021
02/10/1999,10:31,44.18,44.33,44.14,44.33,155528
02/10/1999,10:32,44.33,44.33,44.28,44.33,13395
02/10/1999,10:33,44.28,44.41,44.28,44.4,100089
02/10/1999,10:34,44.36,44.41,44.35,44.41,95624
02/10/1999,10:35,44.41,44.43,44.41,44.43,36091
02/10/1999,10:36,44.41,44.45,44.35,44.35,49114
02/10/1999,10:37,44.35,44.36,44.31,44.35,61393
02/10/1999,10:38,44.36,44.36,44.31,44.33,33115
02/10/1999,10:39,44.33,44.33,44.3,44.31,46138
02/10/1999,10:40,44.33,44.35,44.3,44.35,21208
02/10/1999,10:41,44.35,44.45,44.35,44.35,37580
02/10/1999,10:42,44.38,44.45,44.38,44.43,31627
02/10/1999,10:43,44.41,44.43,44.41,44.43,4093
02/10/1999,10:44,44.43,44.45,44.43,44.45,84461
02/10/1999,10:45,44.48,44.51,44.46,44.5,312916
02/10/1999,10:46,44.53,44.55,44.48,44.55,35347
02/10/1999,10:47,44.51,44.51,44.46,44.46,13023
02/10/1999,10:48,44.45,44.48,44.35,44.35,69206
02/10/1999,10:49,44.35,44.45,44.35,44.4,109018
02/10/1999,10:50,44.41,44.41,44.35,44.4,75904
02/10/1999,10:51,44.4,44.4,44.31,44.35,97856
02/10/1999,10:52,44.31,44.4,44.31,44.38,26417
02/10/1999,10:53,44.38,44.4,44.38,44.4,45393
02/10/1999,10:54,44.4,44.41,44.4,44.41,30138
02/10/1999,10:55,44.43,44.43,44.41,44.41,9302
02/10/1999,10:56,44.41,44.41,44.4,44.4,58044
02/10/1999,10:57,44.38,44.4,44.38,44.38,65485
02/10/1999,10:58,44.35,44.36,44.33,44.35,46138
02/10/1999,10:59,44.33,44.33,44.3,44.31,39440
02/10/1999,11:00,44.28,44.3,44.26,44.3,61765
02/10/1999,11:01,44.31,44.36,44.3,44.36,173016
02/10/1999,11:02,44.36,44.36,44.35,44.36,42789
02/10/1999,11:03,44.38,44.4,44.38,44.4,42045
02/10/1999,11:04,44.41,44.45,44.41,44.45,23813
02/10/1999,11:05,44.45,44.45,44.43,44.45,49486
02/10/1999,11:06,44.45,44.45,44.43,44.43,3721
02/10/1999,11:07,44.43,44.45,44.41,44.45,43533
02/10/1999,11:08,44.41,44.45,44.41,44.41,29394
02/10/1999,11:09,44.43,44.45,44.43,44.43,1116
02/10/1999,11:10,44.43,44.46,44.43,44.43,106786
02/10/1999,11:11,44.46,44.46,44.43,44.43,66230
02/10/1999,11:12,44.48,44.48,44.45,44.46,75904
02/10/1999,11:13,44.48,44.53,44.43,44.53,103809
02/10/1999,11:14,44.55,44.58,44.51,44.58,58044
02/10/1999,11:15,44.56,44.66,44.56,44.66,126878
02/10/1999,11:16,44.61,44.68,44.61,44.68,53951
02/10/1999,11:17,44.72,44.72,44.66,44.7,104926
02/10/1999,11:18,44.7,44.7,44.66,44.66,55811
02/10/1999,11:19,44.65,44.65,44.53,44.53,56928
02/10/1999,11:20,44.53,44.63,44.53,44.53,34603
02/10/1999,11:21,44.53,44.55,44.51,44.51,65858
02/10/1999,11:22,44.51,44.55,44.46,44.46,99344
02/10/1999,11:23,44.46,44.48,44.46,44.46,26417
02/10/1999,11:24,44.48,44.6,44.45,44.6,53579
02/10/1999,11:25,44.55,44.6,44.48,44.55,111995
02/10/1999,11:26,44.6,44.6,44.56,44.58,10046
02/10/1999,11:27,44.55,44.58,44.53,44.56,24557
02/10/1999,11:28,44.58,44.58,44.46,44.46,69578
02/10/1999,11:29,44.48,44.48,44.45,44.48,38696
02/10/1999,11:30,44.48,44.51,44.48,44.48,49114
02/10/1999,11:31,44.5,44.51,44.5,44.51,19348
02/10/1999,11:32,44.51,44.51,44.51,44.51,21580
02/10/1999,11:33,44.55,44.58,44.55,44.56,15255
02/10/1999,11:34,44.56,44.56,44.53,44.56,9302
02/10/1999,11:35,44.56,44.56,44.53,44.56,13023
02/10/1999,11:36,44.56,44.56,44.53,44.56,20092
02/10/1999,11:37,44.56,44.56,44.55,44.56,3721
02/10/1999,11:38,44.56,44.56,44.55,44.55,4465
02/10/1999,11:39,44.51,44.51,44.48,44.48,50974
02/10/1999,11:40,44.5,44.53,44.41,44.41,41673
02/10/1999,11:41,44.43,44.43,44.36,44.36,26417
02/10/1999,11:42,44.38,44.43,44.35,44.43,39068
02/10/1999,11:43,44.4,44.43,44.38,44.4,25301
02/10/1999,11:44,44.4,44.4,44.35,44.35,79252
02/10/1999,11:45,44.35,44.36,44.35,44.36,87438
02/10/1999,11:46,44.35,44.45,44.35,44.45,119065
02/10/1999,11:47,44.4,44.48,44.4,44.45,41673
02/10/1999,11:48,44.43,44.43,44.4,44.41,10418
02/10/1999,11:49,44.41,44.41,44.36,44.4,39440
02/10/1999,11:50,44.35,44.36,44.35,44.35,24185
02/10/1999,11:51,44.35,44.36,44.35,44.36,7069
02/10/1999,11:52,44.35,44.36,44.35,44.36,34231
02/10/1999,11:53,44.36,44.36,44.35,44.36,18604
02/10/1999,11:54,44.35,44.36,44.35,44.35,28278
02/10/1999,11:55,44.35,44.4,44.35,44.4,28650
02/10/1999,11:56,44.38,44.4,44.36,44.36,46882
02/10/1999,11:57,44.36,44.38,44.35,44.38,25673
02/10/1999,11:58,44.36,44.4,44.36,44.4,49486
02/10/1999,11:59,44.38,44.4,44.38,44.4,21208
02/10/1999,12:00,44.38,44.4,44.35,44.38,13767
02/10/1999,12:01,44.36,44.38,44.33,44.38,64741
02/10/1999,12:02,44.38,44.38,44.35,44.38,34231
02/10/1999,12:03,44.36,44.38,44.36,44.36,2232
02/10/1999,12:04,44.36,44.38,44.36,44.38,40184
02/10/1999,12:05,44.38,44.38,44.38,44.38,372
02/10/1999,12:06,44.38,44.38,44.35,44.35,109391
02/10/1999,12:07,44.35,44.35,44.33,44.33,299150
02/10/1999,12:08,44.35,44.35,44.33,44.35,4465
02/10/1999,12:09,44.33,44.35,44.33,44.33,9302
02/10/1999,12:10,44.33,44.35,44.33,44.33,27906
02/10/1999,12:11,44.35,44.35,44.33,44.35,163342
02/10/1999,12:12,44.33,44.35,44.33,44.35,17116
02/10/1999,12:13,44.35,44.35,44.33,44.35,55439
02/10/1999,12:14,44.35,44.35,44.35,44.35,31999
02/10/1999,12:15,44.35,44.38,44.35,44.38,23813
02/10/1999,12:16,44.4,44.41,44.4,44.41,50974
02/10/1999,12:17,44.41,44.41,44.38,44.4,34603
02/10/1999,12:18,44.41,44.45,44.38,44.45,29766
02/10/1999,12:19,44.45,44.46,44.43,44.43,2605
02/10/1999,12:20,44.45,44.45,44.45,44.45,21580
02/10/1999,12:21,44.41,44.46,44.41,44.46,39812
02/10/1999,12:22,44.43,44.45,44.4,44.43,30510
02/10/1999,12:23,44.41,44.45,44.38,44.43,2977
02/10/1999,12:24,44.43,44.45,44.41,44.41,23813
02/10/1999,12:25,44.43,44.46,44.4,44.41,29022
02/10/1999,12:26,44.41,44.43,44.4,44.41,89670
02/10/1999,12:27,44.38,44.43,44.38,44.43,16743
02/10/1999,12:28,44.41,44.43,44.41,44.41,3349
02/10/1999,12:29,44.41,44.45,44.41,44.45,17488
02/10/1999,12:30,44.43,44.46,44.41,44.46,15255
02/10/1999,12:31,44.48,44.48,44.45,44.45,40184
02/10/1999,12:32,44.48,44.53,44.43,44.43,30882
02/10/1999,12:33,44.45,44.46,44.43,44.45,9674
02/10/1999,12:34,44.43,44.45,44.43,44.45,2977
02/10/1999,12:35,44.45,44.46,44.43,44.46,18232
02/10/1999,12:36,44.46,44.46,44.45,44.46,7814
02/10/1999,12:37,44.45,44.46,44.43,44.43,20092
02/10/1999,12:38,44.43,44.45,44.43,44.45,6325
02/10/1999,12:39,44.46,44.46,44.46,44.46,26790
02/10/1999,12:40,44.48,44.48,44.43,44.43,5581
02/10/1999,12:41,44.45,44.45,44.38,44.41,11162
02/10/1999,12:42,44.4,44.46,44.38,44.43,42045
02/10/1999,12:43,44.43,44.46,44.43,44.46,7442
02/10/1999,12:44,44.46,44.46,44.46,44.46,372
02/10/1999,12:45,44.46,44.46,44.4,44.41,65113
02/10/1999,12:46,44.45,44.45,44.38,44.38,22697
02/10/1999,12:47,44.4,44.4,44.4,44.4,1116
02/10/1999,12:48,44.36,44.38,44.35,44.35,29022
02/10/1999,12:49,44.35,44.36,44.35,44.36,16743
02/10/1999,12:50,44.35,44.35,44.33,44.33,26790
02/10/1999,12:51,44.33,44.35,44.33,44.35,29022
02/10/1999,12:52,44.35,44.36,44.33,44.35,40556
02/10/1999,12:53,44.33,44.35,44.33,44.33,43533
02/10/1999,12:54,44.35,44.35,44.35,44.35,77392
02/10/1999,12:55,44.35,44.38,44.35,44.36,35347
02/10/1999,12:56,44.38,44.38,44.36,44.38,14139
02/10/1999,12:57,44.38,44.4,44.38,44.38,55439
02/10/1999,12:58,44.41,44.43,44.4,44.43,22325
02/10/1999,12:59,44.43,44.43,44.41,44.41,7814
02/10/1999,13:00,44.43,44.45,44.41,44.41,5581
02/10/1999,13:01,44.45,44.45,44.41,44.45,26417
02/10/1999,13:02,44.46,44.46,44.43,44.45,14883
02/10/1999,13:03,44.43,44.43,44.4,44.41,27534
02/10/1999,13:04,44.4,44.41,44.38,44.38,9674
02/10/1999,13:05,44.35,44.35,44.35,44.35,35347
02/10/1999,13:06,44.36,44.36,44.33,44.34,18232
02/10/1999,13:07,44.35,44.35,44.33,44.35,65485
02/10/1999,13:08,44.33,44.35,44.33,44.33,93019
02/10/1999,13:09,44.33,44.35,44.33,44.35,31999
02/10/1999,13:10,44.35,44.35,44.33,44.35,31254
02/10/1999,13:11,44.31,44.31,44.31,44.31,1488
02/10/1999,13:12,44.33,44.33,44.26,44.28,88182
02/10/1999,13:13,44.28,44.3,44.28,44.28,33115
02/10/1999,13:14,44.28,44.3,44.28,44.3,5581
02/10/1999,13:15,44.3,44.3,44.3,44.3,10046
02/10/1999,13:16,44.28,44.36,44.26,44.31,111623
02/10/1999,13:17,44.4,44.4,44.33,44.33,28650
02/10/1999,13:18,44.35,44.35,44.35,44.35,12279
02/10/1999,13:19,44.4,44.4,44.4,44.4,1116
02/10/1999,13:20,44.4,44.4,44.36,44.36,2977
02/10/1999,13:21,44.35,44.35,44.3,44.35,36464
02/10/1999,13:22,44.31,44.38,44.31,44.38,7814
02/10/1999,13:23,44.36,44.4,44.35,44.36,89670
02/10/1999,13:24,44.4,44.4,44.36,44.4,49486
02/10/1999,13:25,44.4,44.4,44.38,44.38,10046
02/10/1999,13:26,44.4,44.4,44.36,44.38,58044
02/10/1999,13:27,44.38,44.38,44.38,44.38,1116
02/10/1999,13:28,44.38,44.43,44.38,44.41,28650
02/10/1999,13:29,44.43,44.53,44.43,44.53,47254
02/10/1999,13:30,44.53,44.55,44.5,44.51,22325
02/10/1999,13:31,44.55,44.58,44.5,44.5,68462
02/10/1999,13:32,44.48,44.55,44.48,44.51,72927
02/10/1999,13:33,44.53,44.53,44.51,44.53,5209
02/10/1999,13:34,44.46,44.5,44.46,44.46,20464
02/10/1999,13:35,44.45,44.48,44.45,44.46,22697
02/10/1999,13:36,44.46,44.48,44.45,44.48,28278
02/10/1999,13:37,44.45,44.5,44.45,44.48,11534
02/10/1999,13:38,44.46,44.5,44.46,44.48,21580
02/10/1999,13:39,44.48,44.5,44.48,44.48,81857
02/10/1999,13:40,44.5,44.51,44.5,44.51,23069
02/10/1999,13:41,44.51,44.53,44.48,44.5,34603
02/10/1999,13:42,44.5,44.5,44.5,44.5,5209
02/10/1999,13:43,44.5,44.5,44.46,44.48,56184
02/10/1999,13:44,44.48,44.5,44.46,44.5,33115
02/10/1999,13:45,44.48,44.51,44.48,44.51,18604
02/10/1999,13:46,44.51,44.6,44.5,44.6,95996
02/10/1999,13:47,44.6,44.65,44.58,44.61,42789
02/10/1999,13:48,44.61,44.68,44.61,44.61,26790
02/10/1999,13:49,44.66,44.66,44.6,44.6,62137
02/10/1999,13:50,44.58,44.58,44.56,44.58,11162
02/10/1999,13:51,44.56,44.61,44.56,44.61,17488
02/10/1999,13:52,44.61,44.61,44.56,44.58,47254
02/10/1999,13:53,44.56,44.6,44.56,44.58,12651
02/10/1999,13:54,44.58,44.6,44.56,44.6,14511
02/10/1999,13:55,44.6,44.61,44.6,44.6,4465
02/10/1999,13:56,44.58,44.61,44.56,44.6,104554
02/10/1999,13:57,44.65,44.68,44.61,44.63,53579
02/10/1999,13:58,44.66,44.66,44.61,44.65,28650
02/10/1999,13:59,44.66,44.66,44.63,44.63,33859
02/10/1999,14:00,44.63,44.63,44.61,44.61,22325
02/10/1999,14:01,44.61,44.61,44.58,44.6,20836
02/10/1999,14:02,44.6,44.61,44.6,44.61,45765
02/10/1999,14:03,44.61,44.61,44.55,44.58,60276
02/10/1999,14:04,44.56,44.58,44.55,44.58,7069
02/10/1999,14:05,44.51,44.58,44.51,44.58,29394
02/10/1999,14:06,44.55,44.6,44.55,44.56,8930
02/10/1999,14:07,44.53,44.56,44.51,44.51,39812
02/10/1999,14:08,44.56,44.58,44.53,44.58,35347
02/10/1999,14:09,44.58,44.58,44.56,44.58,8558
02/10/1999,14:10,44.58,44.6,44.53,44.6,25301
02/10/1999,14:11,44.56,44.56,44.55,44.56,9302
02/10/1999,14:12,44.53,44.6,44.53,44.6,31627
02/10/1999,14:13,44.55,44.55,44.51,44.53,43533
02/10/1999,14:14,44.53,44.55,44.51,44.55,25673
02/10/1999,14:15,44.53,44.55,44.5,44.51,16743
02/10/1999,14:16,44.53,44.53,44.46,44.48,46510
02/10/1999,14:17,44.48,44.51,44.46,44.51,53579
02/10/1999,14:18,44.51,44.51,44.48,44.5,24929
02/10/1999,14:19,44.5,44.51,44.46,44.46,12651
02/10/1999,14:20,44.48,44.48,44.46,44.46,6697
02/10/1999,14:21,44.48,44.48,44.45,44.45,31627
02/10/1999,14:22,44.45,44.45,44.38,44.38,57300
02/10/1999,14:23,44.4,44.41,44.4,44.41,55439
02/10/1999,14:24,44.43,44.48,44.43,44.46,50602
02/10/1999,14:25,44.48,44.5,44.48,44.5,92647
02/10/1999,14:26,44.51,44.51,44.5,44.5,17488
02/10/1999,14:27,44.45,44.5,44.45,44.5,14511
02/10/1999,14:28,44.5,44.5,44.41,44.41,44277
02/10/1999,14:29,44.45,44.45,44.35,44.35,50974
02/10/1999,14:30,44.35,44.35,44.33,44.33,20464
02/10/1999,14:31,44.36,44.36,44.33,44.35,21580
02/10/1999,14:32,44.33,44.35,44.33,44.35,1116
02/10/1999,14:33,44.35,44.36,44.35,44.35,93019
02/10/1999,14:34,44.35,44.35,44.35,44.35,42045
02/10/1999,14:35,44.35,44.36,44.33,44.36,55811
02/10/1999,14:36,44.36,44.38,44.36,44.38,79996
02/10/1999,14:37,44.41,44.45,44.4,44.43,42789
02/10/1999,14:38,44.45,44.48,44.45,44.46,33487
02/10/1999,14:39,44.46,44.46,44.43,44.43,32371
02/10/1999,14:40,44.46,44.46,44.41,44.41,29394
02/10/1999,14:41,44.43,44.45,44.43,44.45,15999
02/10/1999,14:42,44.45,44.45,44.4,44.41,24185
02/10/1999,14:43,44.41,44.45,44.4,44.45,29394
02/10/1999,14:44,44.46,44.5,44.38,44.5,46138
02/10/1999,14:45,44.51,44.51,44.5,44.51,34603
02/10/1999,14:46,44.51,44.55,44.48,44.48,41673
02/10/1999,14:47,44.48,44.48,44.45,44.45,10046
02/10/1999,14:48,44.4,44.4,44.4,44.4,21208
02/10/1999,14:49,44.4,44.4,44.36,44.38,28278
02/10/1999,14:50,44.4,44.46,44.36,44.46,30510
02/10/1999,14:51,44.46,44.53,44.46,44.5,45393
02/10/1999,14:52,44.5,44.51,44.5,44.51,27534
02/10/1999,14:53,44.48,44.51,44.48,44.48,11906
02/10/1999,14:54,44.53,44.53,44.5,44.5,16371
02/10/1999,14:55,44.48,44.48,44.46,44.46,24185
02/10/1999,14:56,44.46,44.46,44.43,44.46,11534
02/10/1999,14:57,44.48,44.48,44.45,44.45,34603
02/10/1999,14:58,44.46,44.46,44.41,44.43,28278
02/10/1999,14:59,44.45,44.45,44.41,44.41,1116
02/10/1999,15:00,44.43,44.43,44.41,44.41,27534
02/10/1999,15:01,44.41,44.43,44.41,44.43,92647
02/10/1999,15:02,44.48,44.55,44.48,44.55,133203
02/10/1999,15:03,44.55,44.56,44.51,44.51,39068
02/10/1999,15:04,44.48,44.56,44.46,44.46,18232
02/10/1999,15:05,44.5,44.5,44.4,44.4,43905
02/10/1999,15:06,44.41,44.41,44.36,44.36,47998
02/10/1999,15:07,44.36,44.38,44.35,44.35,81857
02/10/1999,15:08,44.35,44.36,44.35,44.35,32743
02/10/1999,15:09,44.4,44.41,44.38,44.38,36091
02/10/1999,15:10,44.41,44.41,44.36,44.36,25301
02/10/1999,15:11,44.41,44.45,44.4,44.45,20464
02/10/1999,15:12,44.46,44.46,44.43,44.46,20464
02/10/1999,15:13,44.46,44.46,44.43,44.43,22325
02/10/1999,15:14,44.43,44.45,44.41,44.41,44649
02/10/1999,15:15,44.45,44.45,44.43,44.43,11162
02/10/1999,15:16,44.46,44.46,44.46,44.46,19720
02/10/1999,15:17,44.46,44.46,44.46,44.46,372
02/10/1999,15:18,44.46,44.46,44.46,44.46,372
02/10/1999,15:19,44.48,44.48,44.45,44.48,67718
02/10/1999,15:20,44.48,44.5,44.45,44.45,47626
02/10/1999,15:21,44.48,44.48,44.43,44.46,7814
02/10/1999,15:22,44.46,44.48,44.46,44.48,3349
02/10/1999,15:23,44.48,44.48,44.46,44.48,132459
02/10/1999,15:24,44.51,44.58,44.51,44.58,63253
02/10/1999,15:25,44.58,44.6,44.55,44.6,45021
02/10/1999,15:26,44.6,44.6,44.56,44.6,18604
02/10/1999,15:27,44.6,44.6,44.53,44.55,45393
02/10/1999,15:28,44.53,44.56,44.53,44.53,10046
02/10/1999,15:29,44.5,44.51,44.5,44.5,17860
02/10/1999,15:30,44.48,44.53,44.48,44.53,19720
02/10/1999,15:31,44.56,44.61,44.56,44.58,15999
02/10/1999,15:32,44.61,44.65,44.6,44.65,161481
02/10/1999,15:33,44.68,44.72,44.66,44.72,101577
02/10/1999,15:34,44.72,44.75,44.66,44.75,53579
02/10/1999,15:35,44.75,44.75,44.63,44.63,38324
02/10/1999,15:36,44.75,44.75,44.66,44.72,183434
02/10/1999,15:37,44.68,44.75,44.68,44.7,15255
02/10/1999,15:38,44.72,44.75,44.7,44.72,20092
02/10/1999,15:39,44.73,44.8,44.72,44.8,47998
02/10/1999,15:40,44.8,44.8,44.77,44.8,1488
02/10/1999,15:41,44.8,44.88,44.8,44.88,125762
02/10/1999,15:42,44.88,44.93,44.88,44.93,52463
02/10/1999,15:43,44.93,44.93,44.78,44.78,74415
02/10/1999,15:44,44.78,44.87,44.78,44.83,23441
02/10/1999,15:45,44.82,44.87,44.82,44.85,15999
02/10/1999,15:46,44.87,44.88,44.75,44.77,40556
02/10/1999,15:47,44.77,44.77,44.75,44.75,23813
02/10/1999,15:48,44.75,44.82,44.72,44.72,52463
02/10/1999,15:49,44.73,44.73,44.7,44.73,12651
02/10/1999,15:50,44.75,44.8,44.75,44.8,17488
02/10/1999,15:51,44.82,44.83,44.82,44.83,44277
02/10/1999,15:52,44.88,44.88,44.8,44.8,172271
02/10/1999,15:53,44.82,44.88,44.78,44.88,56928
02/10/1999,15:54,44.88,44.88,44.85,44.87,20836
02/10/1999,15:55,44.87,45.03,44.83,45.03,114972
02/10/1999,15:56,45.02,45.03,44.95,45.02,15627
02/10/1999,15:57,44.98,45.05,44.98,45.05,69950
02/10/1999,15:58,45.05,45.05,44.97,45.03,185294
02/10/1999,15:59,45.02,45.29,45.02,45.29,183434
02/10/1999,16:00,45.25,45.39,45.25,45.39,290592
02/10/1999,16:01,45.39,45.39,45.39,45.39,201666
02/10/1999,16:10,45.39,45.39,45.39,45.39,11162
02/10/1999,16:28,45.35,45.37,45.35,45.37,9302
02/10/1999,17:01,45.39,45.39,45.39,45.39,2232
02/11/1999,09:30,45.93,45.93,45.93,45.93,682809
02/11/1999,09:31,45.93,46.13,45.93,46.13,272827
02/11/1999,09:32,46.1,46.11,45.93,46.1,169776
02/11/1999,09:33,46.11,46.11,46.06,46.11,51155
02/11/1999,09:34,46.11,46.11,46,46,98974
02/11/1999,09:35,46.06,46.06,45.93,45.98,156801
02/11/1999,09:36,45.94,45.94,45.93,45.94,98233
02/11/1999,09:37,45.94,45.94,45.88,45.91,89707
02/11/1999,09:38,45.91,45.91,45.86,45.86,75991
02/11/1999,09:39,45.86,45.86,45.83,45.83,74508
02/11/1999,09:40,45.79,45.84,45.76,45.81,66724
02/11/1999,09:41,45.81,45.81,45.81,45.81,15569
02/11/1999,09:42,45.81,45.81,45.79,45.79,45965
02/11/1999,09:43,45.79,45.81,45.79,45.79,3707
02/11/1999,09:44,45.79,45.79,45.78,45.79,71172
02/11/1999,09:45,45.78,45.79,45.73,45.73,32250
02/11/1999,09:46,45.73,45.79,45.73,45.79,36328
02/11/1999,09:47,45.79,45.79,45.73,45.78,24836
02/11/1999,09:48,45.76,45.78,45.74,45.74,48190
02/11/1999,09:49,45.76,45.76,45.74,45.74,32991
02/11/1999,09:50,45.74,45.74,45.66,45.66,32991
02/11/1999,09:51,45.74,45.74,45.59,45.59,131965
02/11/1999,09:52,45.61,45.61,45.59,45.59,50043
02/11/1999,09:53,45.61,45.64,45.61,45.64,86741
02/11/1999,09:54,45.64,45.66,45.62,45.66,62276
02/11/1999,09:55,45.66,45.66,45.62,45.62,11862
02/11/1999,09:56,45.62,45.66,45.57,45.57,50414
02/11/1999,09:57,45.57,45.62,45.46,45.49,111577
02/11/1999,09:58,45.51,45.59,45.49,45.57,80069
02/11/1999,09:59,45.59,45.62,45.56,45.62,35957
02/11/1999,10:00,45.62,45.69,45.61,45.66,77845
02/11/1999,10:01,45.68,45.68,45.68,45.68,58940
02/11/1999,10:02,45.68,45.68,45.62,45.66,122327
02/11/1999,10:03,45.66,45.66,45.59,45.59,85258
02/11/1999,10:04,45.59,45.62,45.59,45.62,52638
02/11/1999,10:05,45.62,45.66,45.59,45.59,31138
02/11/1999,10:06,45.69,45.69,45.62,45.66,83405
02/11/1999,10:07,45.66,45.73,45.64,45.73,92302
02/11/1999,10:08,45.73,45.76,45.69,45.76,78586
02/11/1999,10:09,45.78,45.78,45.69,45.69,51155
02/11/1999,10:10,45.69,45.73,45.69,45.71,110836
02/11/1999,10:11,45.71,45.71,45.69,45.71,8897
02/11/1999,10:12,45.71,45.71,45.69,45.71,64500
02/11/1999,10:13,45.71,45.73,45.71,45.73,64129
02/11/1999,10:14,45.73,45.73,45.71,45.71,87483
02/11/1999,10:15,45.69,45.69,45.69,45.69,2966
02/11/1999,10:16,45.62,45.62,45.46,45.47,105276
02/11/1999,10:17,45.49,45.56,45.49,45.52,51526
02/11/1999,10:18,45.52,45.52,45.49,45.52,43371
02/11/1999,10:19,45.52,45.57,45.49,45.57,22241
02/11/1999,10:20,45.57,45.59,45.56,45.59,57827
02/11/1999,10:21,45.59,45.59,45.59,45.59,21129
02/11/1999,10:22,45.59,45.59,45.42,45.42,75991
02/11/1999,10:23,45.42,45.44,45.39,45.39,57827
02/11/1999,10:24,45.39,45.47,45.35,45.41,54491
02/11/1999,10:25,45.47,45.47,45.44,45.44,1483
02/11/1999,10:26,45.47,45.47,45.42,45.47,26690
02/11/1999,10:27,45.46,45.49,45.44,45.49,93414
02/11/1999,10:28,45.49,45.49,45.47,45.47,40034
02/11/1999,10:29,45.47,45.47,45.46,45.46,14086
02/11/1999,10:30,45.44,45.46,45.41,45.46,40034
02/11/1999,10:31,45.42,45.42,45.39,45.42,43371
02/11/1999,10:32,45.41,45.44,45.39,45.44,35586
02/11/1999,10:33,45.44,45.49,45.42,45.49,35586
02/11/1999,10:34,45.49,45.49,45.46,45.49,37069
02/11/1999,10:35,45.49,45.51,45.47,45.49,92302
02/11/1999,10:36,45.49,45.49,45.44,45.46,151982
02/11/1999,10:37,45.42,45.44,45.41,45.44,26319
02/11/1999,10:38,45.42,45.42,45.41,45.42,90819
02/11/1999,10:39,45.42,45.51,45.41,45.51,136784
02/11/1999,10:40,45.49,45.51,45.47,45.51,18534
02/11/1999,10:41,45.56,45.57,45.56,45.57,91189
02/11/1999,10:42,45.57,45.59,45.56,45.59,3336
02/11/1999,10:43,45.57,45.59,45.51,45.52,126776
02/11/1999,10:44,45.49,45.51,45.49,45.49,27431
02/11/1999,10:45,45.52,45.54,45.49,45.54,46707
02/11/1999,10:46,45.54,45.56,45.51,45.51,59681
02/11/1999,10:47,45.51,45.51,45.44,45.44,77103
02/11/1999,10:48,45.42,45.47,45.42,45.44,75621
02/11/1999,10:49,45.47,45.57,45.46,45.57,103422
02/11/1999,10:50,45.57,45.59,45.54,45.59,37810
02/11/1999,10:51,45.59,45.62,45.59,45.59,64500
02/11/1999,10:52,45.59,45.59,45.57,45.59,22241
02/11/1999,10:53,45.59,45.69,45.59,45.69,38552
02/11/1999,10:54,45.69,45.69,45.62,45.66,111577
02/11/1999,10:55,45.68,45.69,45.66,45.69,94155
02/11/1999,10:56,45.68,45.69,45.64,45.66,52267
02/11/1999,10:57,45.66,45.71,45.64,45.71,50784
02/11/1999,10:58,45.71,45.76,45.69,45.76,34474
02/11/1999,10:59,45.73,45.74,45.69,45.71,144198
02/11/1999,11:00,45.71,45.73,45.69,45.69,21129
02/11/1999,11:01,45.68,45.74,45.64,45.66,45965
02/11/1999,11:02,45.71,45.76,45.68,45.74,32250
02/11/1999,11:03,45.74,45.81,45.73,45.76,63758
02/11/1999,11:04,45.84,45.84,45.83,45.84,65983
02/11/1999,11:05,45.84,45.84,45.81,45.81,7414
02/11/1999,11:06,45.81,45.83,45.79,45.83,69319
02/11/1999,11:07,45.81,45.83,45.79,45.79,18905
02/11/1999,11:08,45.79,45.79,45.79,45.79,75991
02/11/1999,11:09,45.79,45.84,45.79,45.84,61534
02/11/1999,11:10,45.84,45.84,45.81,45.83,5190
02/11/1999,11:11,45.81,45.81,45.78,45.78,96379
02/11/1999,11:12,45.83,45.83,45.78,45.79,47077
02/11/1999,11:13,45.78,45.84,45.78,45.81,65612
02/11/1999,11:14,45.84,45.84,45.81,45.84,17793
02/11/1999,11:15,45.84,45.84,45.79,45.83,27431
02/11/1999,11:16,45.83,45.89,45.83,45.86,44112
02/11/1999,11:17,45.86,45.93,45.86,45.93,51896
02/11/1999,11:18,45.93,45.98,45.93,45.96,57827
02/11/1999,11:19,46.05,46.05,45.96,46.05,101569
02/11/1999,11:20,46.03,46.11,46.03,46.03,86000
02/11/1999,11:21,46,46.01,45.96,46.01,27802
02/11/1999,11:22,46.01,46.05,46.01,46.05,61905
02/11/1999,11:23,46.06,46.06,46.05,46.06,84146
02/11/1999,11:24,46.11,46.11,46.05,46.1,111948
02/11/1999,11:25,46.06,46.13,46.06,46.13,141974
02/11/1999,11:26,46.13,46.13,46.05,46.1,69690
02/11/1999,11:27,46.06,46.08,46.03,46.03,23724
02/11/1999,11:28,46.03,46.06,46.01,46.03,22241
02/11/1999,11:29,46.03,46.05,45.98,45.98,36698
02/11/1999,11:30,45.98,46.05,45.98,46.05,120474
02/11/1999,11:31,46.05,46.06,46.03,46.03,4078
02/11/1999,11:32,46.05,46.05,46.03,46.05,6302
02/11/1999,11:33,46.03,46.05,46.03,46.05,24465
02/11/1999,11:34,46.03,46.05,46.01,46.01,14086
02/11/1999,11:35,46.03,46.06,46.03,46.06,19647
02/11/1999,11:36,46.03,46.11,46.03,46.06,91931
02/11/1999,11:37,46.06,46.1,46.05,46.08,24095
02/11/1999,11:38,46.08,46.1,46.05,46.08,41517
02/11/1999,11:39,46.08,46.08,46.06,46.08,51526
02/11/1999,11:40,46.08,46.08,46.06,46.08,37810
02/11/1999,11:41,46.06,46.13,46.05,46.11,187569
02/11/1999,11:42,46.13,46.13,46.06,46.11,34845
02/11/1999,11:43,46.13,46.13,46.08,46.13,5190
02/11/1999,11:44,46.1,46.13,46.06,46.11,127517
02/11/1999,11:45,46.08,46.13,46.06,46.13,19647
02/11/1999,11:46,46.11,46.13,46.06,46.06,33733
02/11/1999,11:47,46.11,46.11,46.06,46.08,81181
02/11/1999,11:48,46.11,46.13,46.08,46.11,9267
02/11/1999,11:49,46.13,46.13,46.06,46.1,29284
02/11/1999,11:50,46.08,46.21,46.08,46.16,81552
02/11/1999,11:51,46.13,46.25,46.13,46.23,89707
02/11/1999,11:52,46.21,46.33,46.13,46.33,136784
02/11/1999,11:53,46.37,46.37,46.28,46.32,46336
02/11/1999,11:54,46.33,46.37,46.33,46.37,74879
02/11/1999,11:55,46.37,46.4,46.35,46.4,48190
02/11/1999,11:56,46.4,46.47,46.35,46.42,146051
02/11/1999,11:57,46.43,46.52,46.42,46.47,50043
02/11/1999,11:58,46.47,46.53,46.42,46.52,117508
02/11/1999,11:59,46.53,46.53,46.43,46.43,49302
02/11/1999,12:00,46.48,46.6,46.48,46.6,35215
02/11/1999,12:01,46.59,46.6,46.47,46.52,105646
02/11/1999,12:02,46.52,46.59,46.38,46.4,62276
02/11/1999,12:03,46.38,46.43,46.38,46.43,40776
02/11/1999,12:04,46.43,46.45,46.42,46.43,12603
02/11/1999,12:05,46.43,46.43,46.37,46.4,34474
02/11/1999,12:06,46.4,46.4,46.33,46.38,31509
02/11/1999,12:07,46.35,46.38,46.33,46.37,10009
02/11/1999,12:08,46.35,46.37,46.3,46.35,39293
02/11/1999,12:09,46.28,46.4,46.28,46.37,41146
02/11/1999,12:10,46.38,46.38,46.33,46.33,26319
02/11/1999,12:11,46.33,46.37,46.33,46.37,1112
02/11/1999,12:12,46.37,46.37,46.35,46.37,9638
02/11/1999,12:13,46.37,46.37,46.32,46.33,25948
02/11/1999,12:14,46.33,46.33,46.32,46.32,59681
02/11/1999,12:15,46.32,46.32,46.3,46.3,50043
02/11/1999,12:16,46.32,46.32,46.3,46.32,21871
02/11/1999,12:17,46.3,46.33,46.3,46.33,18164
02/11/1999,12:18,46.33,46.35,46.33,46.35,75250
02/11/1999,12:19,46.37,46.37,46.33,46.37,9638
02/11/1999,12:20,46.37,46.4,46.35,46.38,324353
02/11/1999,12:21,46.4,46.4,46.4,46.4,15198
02/11/1999,12:22,46.42,46.45,46.4,46.45,67095
02/11/1999,12:23,46.45,46.45,46.43,46.45,13715
02/11/1999,12:24,46.43,46.52,46.43,46.52,49302
02/11/1999,12:25,46.47,46.53,46.47,46.53,12603
02/11/1999,12:26,46.5,46.52,46.43,46.47,76362
02/11/1999,12:27,46.5,46.53,46.48,46.53,95638
02/11/1999,12:28,46.53,46.53,46.45,46.45,49302
02/11/1999,12:29,46.43,46.47,46.43,46.43,11491
02/11/1999,12:30,46.45,46.53,46.45,46.53,49672
02/11/1999,12:31,46.53,46.64,46.52,46.64,127888
02/11/1999,12:32,46.6,46.64,46.57,46.6,14828
02/11/1999,12:33,46.57,46.57,46.5,46.5,69319
02/11/1999,12:34,46.52,46.52,46.5,46.5,11491
02/11/1999,12:35,46.5,46.53,46.5,46.53,39293
02/11/1999,12:36,46.52,46.57,46.52,46.55,21129
02/11/1999,12:37,46.53,46.55,46.53,46.53,17422
02/11/1999,12:38,46.53,46.55,46.53,46.53,70431
02/11/1999,12:39,46.53,46.53,46.5,46.5,37440
02/11/1999,12:40,46.5,46.53,46.5,46.53,31138
02/11/1999,12:41,46.53,46.53,46.5,46.5,10379
02/11/1999,12:42,46.5,46.5,46.43,46.47,74138
02/11/1999,12:43,46.42,46.47,46.42,46.42,17052
02/11/1999,12:44,46.43,46.43,46.42,46.43,74138
02/11/1999,12:45,46.42,46.43,46.42,46.42,4448
02/11/1999,12:46,46.43,46.43,46.4,46.42,34845
02/11/1999,12:47,46.45,46.45,46.42,46.42,46336
02/11/1999,12:48,46.43,46.48,46.42,46.48,73396
02/11/1999,12:49,46.47,46.48,46.47,46.48,6302
02/11/1999,12:50,46.47,46.47,46.45,46.45,20759
02/11/1999,12:51,46.47,46.47,46.42,46.42,35957
02/11/1999,12:52,46.45,46.45,46.42,46.45,2966
02/11/1999,12:53,46.47,46.52,46.47,46.52,10379
02/11/1999,12:54,46.52,46.52,46.47,46.47,32250
02/11/1999,12:55,46.48,46.52,46.47,46.47,8897
02/11/1999,12:56,46.47,46.47,46.47,46.47,16681
02/11/1999,12:57,46.47,46.5,46.47,46.48,65983
02/11/1999,12:58,46.5,46.52,46.5,46.5,5190
02/11/1999,12:59,46.52,46.52,46.48,46.5,24095
02/11/1999,13:00,46.5,46.52,46.48,46.5,12974
02/11/1999,13:01,46.5,46.5,46.5,46.5,24095
02/11/1999,13:02,46.5,46.52,46.48,46.48,10379
02/11/1999,13:03,46.5,46.5,46.48,46.48,44853
02/11/1999,13:04,46.52,46.52,46.5,46.5,39664
02/11/1999,13:05,46.5,46.5,46.5,46.5,38922
02/11/1999,13:06,46.5,46.52,46.5,46.52,73396
02/11/1999,13:07,46.48,46.52,46.47,46.47,34845
02/11/1999,13:08,46.47,46.48,46.47,46.47,38181
02/11/1999,13:09,46.47,46.5,46.47,46.48,22983
02/11/1999,13:10,46.45,46.45,46.42,46.42,80810
02/11/1999,13:11,46.42,46.43,46.42,46.42,12974
02/11/1999,13:12,46.42,46.43,46.4,46.4,94526
02/11/1999,13:13,46.4,46.43,46.4,46.42,45965
02/11/1999,13:14,46.4,46.42,46.4,46.4,5560
02/11/1999,13:15,46.43,46.43,46.43,46.43,15198
02/11/1999,13:16,46.43,46.43,46.43,46.43,4448
02/11/1999,13:17,46.47,46.48,46.42,46.47,6302
02/11/1999,13:18,46.42,46.43,46.42,46.42,6302
02/11/1999,13:19,46.43,46.43,46.42,46.43,3336
02/11/1999,13:20,46.43,46.43,46.42,46.43,1483
02/11/1999,13:21,46.43,46.43,46.42,46.42,741
02/11/1999,13:22,46.43,46.43,46.43,46.43,140862
02/11/1999,13:23,46.43,46.43,46.42,46.42,43371
02/11/1999,13:24,46.42,46.43,46.4,46.42,11491
02/11/1999,13:25,46.43,46.48,46.43,46.43,39293
02/11/1999,13:26,46.43,46.47,46.43,46.47,9638
02/11/1999,13:27,46.45,46.45,46.42,46.42,20388
02/11/1999,13:28,46.43,46.45,46.42,46.42,6672
02/11/1999,13:29,46.42,46.43,46.42,46.42,7414
02/11/1999,13:30,46.43,46.43,46.42,46.42,3707
02/11/1999,13:31,46.42,46.45,46.42,46.45,50414
02/11/1999,13:32,46.45,46.45,46.42,46.45,32991
02/11/1999,13:33,46.45,46.45,46.45,46.45,1483
02/11/1999,13:34,46.45,46.47,46.43,46.47,43371
02/11/1999,13:35,46.5,46.5,46.5,46.5,8155
02/11/1999,13:36,46.53,46.53,46.5,46.5,21129
02/11/1999,13:37,46.52,46.52,46.48,46.5,11121
02/11/1999,13:38,46.52,46.52,46.45,46.45,25578
02/11/1999,13:39,46.45,46.45,46.43,46.43,12974
02/11/1999,13:40,46.43,46.47,46.43,46.43,5560
02/11/1999,13:41,46.45,46.45,46.42,46.43,4078
02/11/1999,13:42,46.42,46.43,46.4,46.4,23353
02/11/1999,13:43,46.4,46.4,46.37,46.4,49672
02/11/1999,13:44,46.37,46.37,46.28,46.28,39664
02/11/1999,13:45,46.3,46.35,46.28,46.28,76733
02/11/1999,13:46,46.28,46.3,46.27,46.28,75991
02/11/1999,13:47,46.3,46.3,46.28,46.28,63758
02/11/1999,13:48,46.28,46.3,46.27,46.28,11121
02/11/1999,13:49,46.3,46.33,46.3,46.33,8897
02/11/1999,13:50,46.38,46.38,46.37,46.37,16681
02/11/1999,13:51,46.35,46.38,46.35,46.35,15198
02/11/1999,13:52,46.35,46.37,46.35,46.37,7043
02/11/1999,13:53,46.37,46.37,46.37,46.37,16310
02/11/1999,13:54,46.4,46.4,46.35,46.4,65983
02/11/1999,13:55,46.38,46.47,46.38,46.47,78586
02/11/1999,13:56,46.43,46.47,46.4,46.4,17793
02/11/1999,13:57,46.38,46.4,46.38,46.4,7043
02/11/1999,13:58,46.38,46.38,46.33,46.33,34474
02/11/1999,13:59,46.35,46.35,46.35,46.35,10750
02/11/1999,14:00,46.35,46.37,46.35,46.37,43371
02/11/1999,14:01,46.38,46.4,46.37,46.38,98233
02/11/1999,14:02,46.4,46.43,46.37,46.4,94896
02/11/1999,14:03,46.4,46.4,46.38,46.4,47077
02/11/1999,14:04,46.43,46.47,46.43,46.47,146051
02/11/1999,14:05,46.47,46.53,46.47,46.52,25948
02/11/1999,14:06,46.53,46.53,46.5,46.5,34103
02/11/1999,14:07,46.5,46.5,46.48,46.48,12603
02/11/1999,14:08,46.48,46.5,46.48,46.5,34845
02/11/1999,14:09,46.5,46.5,46.5,46.5,16681
02/11/1999,14:10,46.48,46.5,46.48,46.5,5560
02/11/1999,14:11,46.5,46.5,46.48,46.48,9638
02/11/1999,14:12,46.47,46.48,46.47,46.48,12974
02/11/1999,14:14,46.5,46.5,46.48,46.48,8155
02/11/1999,14:15,46.48,46.48,46.47,46.47,741
02/11/1999,14:16,46.47,46.52,46.47,46.52,17052
02/11/1999,14:17,46.52,46.53,46.5,46.52,4078
02/11/1999,14:18,46.5,46.52,46.5,46.52,14457
02/11/1999,14:19,46.5,46.52,46.5,46.5,11121
02/11/1999,14:20,46.5,46.5,46.5,46.5,28914
02/11/1999,14:21,46.5,46.6,46.5,46.6,111948
02/11/1999,14:22,46.55,46.55,46.53,46.53,4078
02/11/1999,14:23,46.57,46.57,46.5,46.5,30396
02/11/1999,14:24,46.53,46.53,46.5,46.5,7784
02/11/1999,14:25,46.52,46.55,46.5,46.5,12974
02/11/1999,14:26,46.5,46.53,46.5,46.52,9638
02/11/1999,14:27,46.5,46.52,46.5,46.52,8897
02/11/1999,14:28,46.5,46.52,46.5,46.52,27060
02/11/1999,14:29,46.5,46.52,46.5,46.5,10379
02/11/1999,14:30,46.52,46.52,46.48,46.5,17793
02/11/1999,14:31,46.53,46.57,46.53,46.57,57827
02/11/1999,14:32,46.55,46.6,46.55,46.6,33733
02/11/1999,14:33,46.57,46.64,46.57,46.64,15940
02/11/1999,14:34,46.67,46.67,46.64,46.67,146793
02/11/1999,14:35,46.64,46.7,46.6,46.6,45965
02/11/1999,14:36,46.67,46.67,46.62,46.64,44853
02/11/1999,14:37,46.62,46.62,46.6,46.6,7414
02/11/1999,14:38,46.62,46.64,46.6,46.6,11491
02/11/1999,14:39,46.6,46.64,46.6,46.6,49302
02/11/1999,14:40,46.6,46.6,46.57,46.57,9267
02/11/1999,14:41,46.59,46.59,46.55,46.57,9267
02/11/1999,14:42,46.57,46.57,46.55,46.55,40034
02/11/1999,14:43,46.53,46.59,46.53,46.59,17422
02/11/1999,14:44,46.6,46.62,46.59,46.62,55974
02/11/1999,14:45,46.59,46.6,46.59,46.6,44483
02/11/1999,14:46,46.6,46.6,46.59,46.59,20388
02/11/1999,14:47,46.59,46.59,46.57,46.57,19276
02/11/1999,14:48,46.59,46.59,46.57,46.57,10009
02/11/1999,14:49,46.57,46.59,46.57,46.57,46336
02/11/1999,14:50,46.57,46.57,46.55,46.55,2966
02/11/1999,14:51,46.57,46.57,46.55,46.57,5190
02/11/1999,14:52,46.57,46.6,46.55,46.55,10379
02/11/1999,14:53,46.6,46.65,46.6,46.64,81922
02/11/1999,14:54,46.67,46.67,46.65,46.67,112689
02/11/1999,14:55,46.65,46.74,46.65,46.74,48560
02/11/1999,14:56,46.75,46.79,46.7,46.77,34845
02/11/1999,14:57,46.74,46.75,46.74,46.75,46707
02/11/1999,14:58,46.75,46.87,46.75,46.87,133077
02/11/1999,14:59,46.87,46.87,46.7,46.7,63388
02/11/1999,15:00,46.72,46.86,46.67,46.86,196094
02/11/1999,15:01,46.86,46.86,46.8,46.84,58569
02/11/1999,15:02,46.82,46.82,46.74,46.74,13715
02/11/1999,15:03,46.74,46.75,46.74,46.74,1853
02/11/1999,15:04,46.7,46.7,46.67,46.67,95267
02/11/1999,15:05,46.69,46.75,46.67,46.75,128629
02/11/1999,15:06,46.75,46.75,46.7,46.72,23353
02/11/1999,15:07,46.75,46.77,46.7,46.7,19276
02/11/1999,15:08,46.72,46.8,46.72,46.8,135672
02/11/1999,15:09,46.79,46.91,46.79,46.91,71172
02/11/1999,15:10,46.91,46.91,46.8,46.87,112689
02/11/1999,15:11,46.87,46.87,46.84,46.84,21871
02/11/1999,15:12,46.87,46.91,46.82,46.82,110465
02/11/1999,15:13,46.82,46.91,46.82,46.82,38181
02/11/1999,15:14,46.87,46.87,46.82,46.82,16681
02/11/1999,15:15,46.82,46.84,46.8,46.8,15198
02/11/1999,15:16,46.8,46.8,46.77,46.77,39664
02/11/1999,15:17,46.77,46.77,46.72,46.74,34474
02/11/1999,15:18,46.74,46.75,46.7,46.7,33733
02/11/1999,15:19,46.7,46.75,46.69,46.69,34474
02/11/1999,15:20,46.67,46.74,46.67,46.74,47077
02/11/1999,15:21,46.75,46.77,46.74,46.75,24465
02/11/1999,15:22,46.74,46.75,46.7,46.74,71914
02/11/1999,15:23,46.7,46.75,46.7,46.74,22612
02/11/1999,15:24,46.74,46.86,46.74,46.86,133819
02/11/1999,15:25,46.86,46.87,46.8,46.87,77103
02/11/1999,15:26,46.84,46.91,46.84,46.91,2224
02/11/1999,15:27,46.87,47.06,46.87,47.06,149388
02/11/1999,15:28,47.07,47.07,46.96,46.96,99715
02/11/1999,15:29,46.92,46.99,46.89,46.94,61164
02/11/1999,15:30,46.96,47.07,46.96,47.07,189793
02/11/1999,15:31,47.01,47.11,47.01,47.11,2224
02/11/1999,15:32,47.11,47.21,47.07,47.21,301370
02/11/1999,15:33,47.21,47.21,47.14,47.14,98974
02/11/1999,15:34,47.14,47.19,47.14,47.18,57827
02/11/1999,15:35,47.19,47.21,47.14,47.14,42259
02/11/1999,15:36,47.13,47.31,47.13,47.31,101198
02/11/1999,15:37,47.29,47.31,47.23,47.28,55974
02/11/1999,15:38,47.28,47.28,47.21,47.24,58198
02/11/1999,15:39,47.24,47.34,47.24,47.34,70802
02/11/1999,15:40,47.34,47.41,47.34,47.41,117879
02/11/1999,15:41,47.34,47.41,47.34,47.41,110095
02/11/1999,15:42,47.38,47.41,47.33,47.33,27060
02/11/1999,15:43,47.33,47.46,47.28,47.34,165327
02/11/1999,15:44,47.46,47.48,47.41,47.48,225008
02/11/1999,15:45,47.45,47.48,47.38,47.41,54862
02/11/1999,15:46,47.48,47.73,47.46,47.58,169776
02/11/1999,15:47,47.68,47.73,47.6,47.68,124922
02/11/1999,15:48,47.48,47.7,47.43,47.43,432594
02/11/1999,15:49,47.43,47.48,47.41,47.48,54121
02/11/1999,15:50,47.46,47.48,47.38,47.38,27060
02/11/1999,15:51,47.39,47.43,47.38,47.43,42629
02/11/1999,15:52,47.43,47.48,47.41,47.43,146051
02/11/1999,15:53,47.48,47.58,47.48,47.56,124181
02/11/1999,15:54,47.56,47.6,47.55,47.55,71172
02/11/1999,15:55,47.51,47.61,47.5,47.53,107129
02/11/1999,15:56,47.6,47.72,47.53,47.61,243913
02/11/1999,15:57,47.65,47.75,47.58,47.75,222043
02/11/1999,15:58,47.7,47.88,47.63,47.88,282094
02/11/1999,15:59,47.8,47.95,47.77,47.93,283206
02/11/1999,16:00,47.95,48.19,47.95,48.19,417025
02/11/1999,16:01,48.19,48.19,48.02,48.02,5190
02/11/1999,16:02,48.15,48.24,48.15,48.24,358085
02/11/1999,16:03,48.02,48.02,48.02,48.02,2966
02/11/1999,16:07,48.19,48.19,48.15,48.15,9638
02/11/1999,16:10,48.19,48.19,48.19,48.19,2966
02/11/1999,16:11,48.05,48.15,48.05,48.15,5190
02/11/1999,16:16,48.02,48.02,48.02,48.02,4448
02/11/1999,16:17,48.02,48.02,48.02,48.02,1853
02/11/1999,16:28,48.19,48.19,48.19,48.19,7414
02/11/1999,16:36,48.15,48.15,48.15,48.15,2595
02/11/1999,16:45,48.15,48.15,48.15,48.15,371
02/11/1999,17:01,48.24,48.24,48.24,48.24,14828
02/11/1999,17:10,48.15,48.15,48.15,48.15,1853
02/12/1999,09:30,47.26,47.26,47.26,47.26,1865
02/12/1999,09:35,47.06,47.06,47.03,47.03,1169056
02/12/1999,09:36,47.06,47.06,46.9,46.95,143568
02/12/1999,09:37,46.93,47.06,46.83,46.83,158484
02/12/1999,09:38,46.83,46.9,46.81,46.83,116719
02/12/1999,09:39,46.83,46.85,46.81,46.83,173401
02/12/1999,09:40,46.81,46.83,46.81,46.83,268864
02/12/1999,09:41,46.83,47,46.81,47,80175
02/12/1999,09:42,46.93,47.03,46.93,47,142822
02/12/1999,09:43,47.01,47.01,46.93,46.93,65258
02/12/1999,09:44,46.91,46.91,46.86,46.86,29832
02/12/1999,09:45,46.83,46.93,46.83,46.93,108142
02/12/1999,09:46,46.98,47.05,46.86,47,52580
02/12/1999,09:47,47.03,47.06,47,47,115228
02/12/1999,09:48,47,47.03,46.96,46.98,64885
02/12/1999,09:49,46.98,47,46.96,46.98,150281
02/12/1999,09:50,46.98,47,46.93,46.93,95091
02/12/1999,09:51,46.83,46.93,46.73,46.74,123804
02/12/1999,09:52,46.73,46.86,46.69,46.78,67123
02/12/1999,09:53,46.81,46.96,46.78,46.93,117465
02/12/1999,09:54,46.93,46.93,46.73,46.73,59665
02/12/1999,09:55,46.73,46.73,46.66,46.66,47732
02/12/1999,09:56,46.69,46.71,46.53,46.56,142077
02/12/1999,09:57,46.58,46.58,46.51,46.51,55190
02/12/1999,09:58,46.53,46.59,46.51,46.51,63021
02/12/1999,09:59,46.53,46.54,46.44,46.44,38782
02/12/1999,10:00,46.49,46.51,46.44,46.48,35799
02/12/1999,10:01,46.48,46.51,46.46,46.49,104786
02/12/1999,10:02,46.51,46.54,46.49,46.53,136856
02/12/1999,10:03,46.56,46.59,46.54,46.54,69733
02/12/1999,10:04,46.54,46.54,46.48,46.48,26476
02/12/1999,10:05,46.48,46.51,46.48,46.49,39901
02/12/1999,10:06,46.48,46.54,46.48,46.5,106278
02/12/1999,10:07,46.41,46.46,46.41,46.46,117838
02/12/1999,10:08,46.44,46.46,46.44,46.46,70106
02/12/1999,10:09,46.46,46.46,46.44,46.44,20883
02/12/1999,10:10,46.44,46.46,46.41,46.41,120448
02/12/1999,10:11,46.44,46.44,46.34,46.39,70479
02/12/1999,10:12,46.38,46.39,46.34,46.34,54071
02/12/1999,10:13,46.36,46.43,46.34,46.34,132008
02/12/1999,10:14,46.43,46.43,46.34,46.39,95091
02/12/1999,10:15,46.41,46.41,46.33,46.34,162586
02/12/1999,10:16,46.34,46.39,46.33,46.33,63394
02/12/1999,10:17,46.43,46.43,46.33,46.38,106651
02/12/1999,10:18,46.38,46.44,46.36,46.44,144314
02/12/1999,10:19,46.44,46.44,46.41,46.41,70479
02/12/1999,10:20,46.39,46.41,46.34,46.36,110007
02/12/1999,10:21,46.39,46.41,46.36,46.39,78310
02/12/1999,10:22,46.39,46.39,46.26,46.26,151399
02/12/1999,10:23,46.26,46.26,46.19,46.24,96955
02/12/1999,10:24,46.26,46.28,46.24,46.24,33934
02/12/1999,10:25,46.24,46.24,46.17,46.21,89124
02/12/1999,10:26,46.21,46.22,46.17,46.22,64513
02/12/1999,10:27,46.21,46.28,46.19,46.28,33189
02/12/1999,10:28,46.24,46.28,46.24,46.26,14170
02/12/1999,10:29,46.26,46.31,46.22,46.31,96955
02/12/1999,10:30,46.31,46.31,46.26,46.31,33189
02/12/1999,10:31,46.29,46.31,46.19,46.21,50715
02/12/1999,10:32,46.21,46.21,46.07,46.12,120821
02/12/1999,10:33,46.09,46.14,46.09,46.12,136110
02/12/1999,10:34,46.09,46.19,46.09,46.12,60411
02/12/1999,10:35,46.11,46.12,46.07,46.07,120821
02/12/1999,10:36,46.09,46.09,46.02,46.02,54071
02/12/1999,10:37,46.02,46.02,46.01,46.02,79056
02/12/1999,10:38,46.01,46.01,45.96,45.99,129771
02/12/1999,10:39,45.99,46.07,45.99,46.04,44376
02/12/1999,10:40,46.02,46.09,46.02,46.09,58173
02/12/1999,10:41,46.07,46.12,46.06,46.12,105905
02/12/1999,10:42,46.21,46.22,46.12,46.17,92107
02/12/1999,10:43,46.11,46.16,46.11,46.14,35799
02/12/1999,10:44,46.12,46.14,46.09,46.14,97701
02/12/1999,10:45,46.12,46.16,46.12,46.16,94718
02/12/1999,10:46,46.26,46.26,46.17,46.17,59292
02/12/1999,10:47,46.17,46.19,46.11,46.12,91735
02/12/1999,10:48,46.21,46.26,46.19,46.22,78310
02/12/1999,10:49,46.21,46.26,46.21,46.22,58546
02/12/1999,10:50,46.22,46.26,46.22,46.22,31697
02/12/1999,10:51,46.36,46.36,46.28,46.28,13797
02/12/1999,10:52,46.26,46.28,46.26,46.28,126788
02/12/1999,10:53,46.26,46.36,46.26,46.36,127160
02/12/1999,10:54,46.36,46.36,46.34,46.36,7085
02/12/1999,10:55,46.34,46.36,46.34,46.36,5594
02/12/1999,10:56,46.34,46.36,46.29,46.31,112244
02/12/1999,10:57,46.33,46.33,46.29,46.31,79802
02/12/1999,10:58,46.33,46.33,46.29,46.31,58919
02/12/1999,10:59,46.31,46.31,46.28,46.29,93599
02/12/1999,11:00,46.29,46.34,46.26,46.33,63021
02/12/1999,11:01,46.33,46.46,46.33,46.46,121567
02/12/1999,11:02,46.48,46.49,46.46,46.49,49596
02/12/1999,11:03,46.49,46.51,46.48,46.49,35053
02/12/1999,11:04,46.49,46.49,46.48,46.49,40274
02/12/1999,11:05,46.49,46.51,46.46,46.51,26849
02/12/1999,11:06,46.49,46.51,46.44,46.44,27968
02/12/1999,11:07,46.44,46.46,46.33,46.33,36918
02/12/1999,11:08,46.33,46.33,46.29,46.29,15289
02/12/1999,11:09,46.33,46.34,46.33,46.33,25358
02/12/1999,11:10,46.34,46.34,46.33,46.33,32443
02/12/1999,11:11,46.33,46.34,46.31,46.34,66377
02/12/1999,11:12,46.38,46.38,46.36,46.38,38036
02/12/1999,11:13,46.38,46.38,46.36,46.38,24612
02/12/1999,11:14,46.38,46.38,46.33,46.36,14170
02/12/1999,11:15,46.38,46.38,46.34,46.38,18272
02/12/1999,11:16,46.38,46.39,46.36,46.39,95464
02/12/1999,11:17,46.38,46.46,46.38,46.41,40647
02/12/1999,11:18,46.46,46.46,46.39,46.39,22374
02/12/1999,11:19,46.39,46.43,46.39,46.39,19391
02/12/1999,11:20,46.39,46.39,46.34,46.36,38036
02/12/1999,11:21,46.36,46.36,46.34,46.36,19764
02/12/1999,11:22,46.36,46.38,46.34,46.38,18645
02/12/1999,11:23,46.38,46.38,46.38,46.38,7831
02/12/1999,11:24,46.38,46.44,46.38,46.44,80547
02/12/1999,11:25,46.44,46.44,46.39,46.39,36545
02/12/1999,11:26,46.39,46.39,46.36,46.39,26849
02/12/1999,11:27,46.38,46.39,46.38,46.39,72716
02/12/1999,11:28,46.36,46.46,46.36,46.46,58173
02/12/1999,11:29,46.44,46.46,46.43,46.43,27222
02/12/1999,11:30,46.44,46.44,46.38,46.43,58173
02/12/1999,11:31,46.44,46.46,46.36,46.46,32816
02/12/1999,11:32,46.44,46.46,46.41,46.46,43257
02/12/1999,11:33,46.43,46.46,46.43,46.44,48851
02/12/1999,11:34,46.46,46.48,46.43,46.44,73089
02/12/1999,11:35,46.44,46.48,46.43,46.43,38036
02/12/1999,11:36,46.43,46.43,46.36,46.36,65258
02/12/1999,11:37,46.39,46.39,46.31,46.36,8950
02/12/1999,11:38,46.36,46.38,46.36,46.38,37290
02/12/1999,11:39,46.38,46.39,46.38,46.39,33561
02/12/1999,11:40,46.36,46.39,46.36,46.39,7831
02/12/1999,11:41,46.39,46.39,46.36,46.36,38782
02/12/1999,11:42,46.38,46.39,46.34,46.36,33561
02/12/1999,11:43,46.38,46.38,46.34,46.34,19764
02/12/1999,11:44,46.33,46.34,46.31,46.33,5221
02/12/1999,11:45,46.24,46.34,46.24,46.28,80920
02/12/1999,11:46,46.24,46.34,46.24,46.34,44003
02/12/1999,11:47,46.36,46.39,46.34,46.39,19764
02/12/1999,11:48,46.41,46.48,46.39,46.48,20510
02/12/1999,11:49,46.46,46.46,46.39,46.46,39155
02/12/1999,11:50,46.46,46.46,46.43,46.43,13425
02/12/1999,11:51,46.43,46.44,46.38,46.38,42884
02/12/1999,11:52,46.39,46.39,46.33,46.33,109634
02/12/1999,11:53,46.34,46.34,46.24,46.26,52580
02/12/1999,11:54,46.26,46.26,46.22,46.22,29087
02/12/1999,11:55,46.24,46.24,46.22,46.24,21256
02/12/1999,11:56,46.24,46.24,46.22,46.24,29459
02/12/1999,11:57,46.24,46.24,46.22,46.24,17899
02/12/1999,11:58,46.24,46.24,46.24,46.24,26849
02/12/1999,11:59,46.24,46.24,46.24,46.24,4102
02/12/1999,12:00,46.24,46.24,46.22,46.22,14916
02/12/1999,12:01,46.22,46.24,46.21,46.21,18272
02/12/1999,12:02,46.22,46.22,46.21,46.21,15289
02/12/1999,12:03,46.22,46.22,46.16,46.17,79802
02/12/1999,12:04,46.16,46.17,46.16,46.17,5221
02/12/1999,12:05,46.17,46.17,46.14,46.14,33561
02/12/1999,12:06,46.14,46.14,46.01,46.06,124923
02/12/1999,12:07,46.02,46.12,46.01,46.11,58173
02/12/1999,12:08,46.12,46.14,46.12,46.14,46240
02/12/1999,12:09,46.14,46.19,46.14,46.14,38409
02/12/1999,12:10,46.22,46.28,46.21,46.26,158857
02/12/1999,12:11,46.24,46.29,46.24,46.24,8577
02/12/1999,12:12,46.26,46.26,46.24,46.24,10441
02/12/1999,12:13,46.24,46.24,46.19,46.21,10814
02/12/1999,12:14,46.21,46.22,46.21,46.22,8950
02/12/1999,12:15,46.22,46.22,46.19,46.22,10441
02/12/1999,12:16,46.21,46.22,46.21,46.22,30205
02/12/1999,12:17,46.24,46.24,46.21,46.21,11187
02/12/1999,12:18,46.21,46.22,46.21,46.22,18272
02/12/1999,12:19,46.22,46.22,46.21,46.21,18272
02/12/1999,12:20,46.22,46.22,46.22,46.22,373
02/12/1999,12:21,46.19,46.19,46.19,46.19,79429
02/12/1999,12:22,46.26,46.31,46.21,46.21,189808
02/12/1999,12:23,46.21,46.24,46.21,46.24,35426
02/12/1999,12:24,46.22,46.26,46.22,46.26,22747
02/12/1999,12:25,46.29,46.31,46.24,46.29,20883
02/12/1999,12:26,46.28,46.29,46.26,46.26,30578
02/12/1999,12:27,46.26,46.31,46.24,46.24,26103
02/12/1999,12:28,46.26,46.26,46.24,46.26,15662
02/12/1999,12:29,46.26,46.26,46.26,46.26,1119
02/12/1999,12:30,46.24,46.29,46.24,46.24,14916
02/12/1999,12:31,46.22,46.29,46.22,46.26,11933
02/12/1999,12:32,46.29,46.33,46.29,46.33,15662
02/12/1999,12:33,46.31,46.33,46.28,46.33,5966
02/12/1999,12:34,46.31,46.31,46.31,46.31,746
02/12/1999,12:35,46.33,46.39,46.31,46.38,51088
02/12/1999,12:36,46.39,46.44,46.38,46.44,53325
02/12/1999,12:37,46.44,46.46,46.39,46.39,68242
02/12/1999,12:38,46.41,46.41,46.36,46.36,17527
02/12/1999,12:39,46.36,46.41,46.36,46.36,19391
02/12/1999,12:40,46.36,46.36,46.34,46.34,16035
02/12/1999,12:41,46.34,46.36,46.33,46.34,37663
02/12/1999,12:42,46.33,46.36,46.33,46.34,79429
02/12/1999,12:43,46.36,46.36,46.34,46.36,22374
02/12/1999,12:44,46.34,46.34,46.29,46.29,66377
02/12/1999,12:45,46.29,46.29,46.26,46.29,22374
02/12/1999,12:46,46.28,46.31,46.26,46.26,2610
02/12/1999,12:47,46.24,46.26,46.14,46.16,121567
02/12/1999,12:48,46.16,46.19,46.16,46.19,1492
02/12/1999,12:49,46.21,46.22,46.21,46.22,3729
02/12/1999,12:50,46.28,46.34,46.22,46.34,81666
02/12/1999,12:51,46.34,46.34,46.34,46.34,373
02/12/1999,12:52,46.34,46.34,46.33,46.33,746
02/12/1999,12:53,46.34,46.36,46.34,46.34,56309
02/12/1999,12:54,46.36,46.36,46.34,46.34,5594
02/12/1999,12:55,46.36,46.36,46.34,46.34,4475
02/12/1999,12:56,46.33,46.34,46.33,46.33,100311
02/12/1999,12:57,46.33,46.34,46.29,46.31,33189
02/12/1999,12:58,46.31,46.34,46.29,46.33,40274
02/12/1999,12:59,46.31,46.33,46.29,46.33,7831
02/12/1999,13:00,46.33,46.33,46.31,46.33,76445
02/12/1999,13:01,46.26,46.31,46.21,46.21,23120
02/12/1999,13:02,46.16,46.17,46.14,46.16,135364
02/12/1999,13:03,46.19,46.22,46.16,46.22,19018
02/12/1999,13:04,46.26,46.26,46.26,46.26,7458
02/12/1999,13:05,46.21,46.22,46.17,46.21,92107
02/12/1999,13:06,46.19,46.19,46.16,46.16,24985
02/12/1999,13:07,46.12,46.19,46.12,46.19,61156
02/12/1999,13:08,46.19,46.21,46.19,46.21,12306
02/12/1999,13:09,46.21,46.21,46.12,46.17,92853
02/12/1999,13:10,46.14,46.17,46.14,46.17,1119
02/12/1999,13:11,46.17,46.19,46.14,46.19,33934
02/12/1999,13:12,46.19,46.19,46.16,46.19,37290
02/12/1999,13:13,46.16,46.19,46.16,46.17,4475
02/12/1999,13:14,46.19,46.19,46.17,46.17,6712
02/12/1999,13:15,46.19,46.19,46.16,46.16,16781
02/12/1999,13:16,46.16,46.17,46.16,46.16,4102
02/12/1999,13:17,46.17,46.19,46.16,46.19,30205
02/12/1999,13:18,46.17,46.19,46.16,46.16,4102
02/12/1999,13:19,46.17,46.17,46.17,46.17,746
02/12/1999,13:20,46.17,46.19,46.17,46.19,12306
02/12/1999,13:21,46.19,46.19,46.17,46.17,4102
02/12/1999,13:22,46.16,46.17,46.16,46.17,21256
02/12/1999,13:23,46.12,46.12,46.12,46.12,6339
02/12/1999,13:24,46.12,46.12,46.09,46.11,8950
02/12/1999,13:25,46.09,46.14,46.06,46.11,23493
02/12/1999,13:26,46.11,46.11,46.09,46.09,6339
02/12/1999,13:27,46.11,46.11,46.06,46.06,10068
02/12/1999,13:28,46.06,46.06,46.02,46.04,31697
02/12/1999,13:29,46.04,46.04,46.02,46.02,27222
02/12/1999,13:30,45.99,45.99,45.96,45.96,14543
02/12/1999,13:31,45.99,45.99,45.96,45.99,28341
02/12/1999,13:32,45.99,45.99,45.92,45.92,58546
02/12/1999,13:33,45.92,45.92,45.91,45.92,39901
02/12/1999,13:34,45.92,45.99,45.92,45.96,70852
02/12/1999,13:35,45.99,46.02,45.96,46.02,69360
02/12/1999,13:36,45.99,46.01,45.99,46.01,9323
02/12/1999,13:37,46.01,46.12,46.01,46.12,115973
02/12/1999,13:38,46.12,46.12,46.11,46.12,7458
02/12/1999,13:39,46.12,46.12,46.11,46.12,27968
02/12/1999,13:40,46.12,46.12,46.12,46.12,43630
02/12/1999,13:41,46.09,46.12,46.07,46.07,11560
02/12/1999,13:42,46.12,46.12,46.07,46.12,8950
02/12/1999,13:43,46.12,46.12,46.11,46.12,59665
02/12/1999,13:44,46.12,46.17,46.12,46.16,34307
02/12/1999,13:45,46.17,46.17,46.16,46.17,11933
02/12/1999,13:46,46.16,46.17,46.12,46.14,24239
02/12/1999,13:47,46.12,46.12,46.12,46.12,9696
02/12/1999,13:48,46.12,46.12,46.11,46.12,39155
02/12/1999,13:49,46.11,46.11,46.11,46.11,9696
02/12/1999,13:50,46.11,46.11,46.09,46.09,7831
02/12/1999,13:51,46.09,46.11,46.09,46.11,9323
02/12/1999,13:52,46.11,46.11,46.07,46.07,10441
02/12/1999,13:53,46.01,46.01,45.96,45.99,46613
02/12/1999,13:54,45.99,45.99,45.96,45.96,7458
02/12/1999,13:55,45.92,45.96,45.92,45.94,86514
02/12/1999,13:56,45.96,46.01,45.96,46.01,49223
02/12/1999,13:57,46.04,46.06,46.02,46.06,46613
02/12/1999,13:58,46.06,46.07,46.02,46.02,31697
02/12/1999,13:59,46.06,46.07,46.06,46.07,58173
02/12/1999,14:00,46.04,46.06,46.02,46.02,57800
02/12/1999,14:01,46.06,46.09,46.06,46.09,156993
02/12/1999,14:02,46.09,46.09,46.01,46.02,39528
02/12/1999,14:03,46.02,46.02,46.02,46.02,1119
02/12/1999,14:04,46.02,46.06,46.02,46.06,154383
02/12/1999,14:05,46.02,46.09,46.02,46.09,29459
02/12/1999,14:06,46.09,46.11,46.07,46.09,208827
02/12/1999,14:07,46.09,46.12,46.09,46.09,96955
02/12/1999,14:08,46.11,46.14,46.11,46.12,25358
02/12/1999,14:09,46.14,46.14,46.12,46.14,26103
02/12/1999,14:10,46.16,46.24,46.16,46.24,160349
02/12/1999,14:11,46.24,46.24,46.21,46.22,120448
02/12/1999,14:12,46.22,46.22,46.16,46.16,41020
02/12/1999,14:13,46.16,46.17,46.16,46.17,13425
02/12/1999,14:14,46.17,46.22,46.17,46.22,22374
02/12/1999,14:15,46.22,46.29,46.21,46.29,34307
02/12/1999,14:16,46.33,46.33,46.29,46.29,49596
02/12/1999,14:17,46.31,46.33,46.29,46.33,10441
02/12/1999,14:18,46.33,46.36,46.31,46.34,46240
02/12/1999,14:19,46.36,46.36,46.34,46.34,9696
02/12/1999,14:20,46.38,46.39,46.38,46.39,95091
02/12/1999,14:21,46.39,46.48,46.39,46.44,75700
02/12/1999,14:22,46.46,46.46,46.39,46.44,21628
02/12/1999,14:23,46.49,46.59,46.49,46.59,27968
02/12/1999,14:24,46.53,46.66,46.53,46.66,137229
02/12/1999,14:25,46.66,46.66,46.54,46.54,73835
02/12/1999,14:26,46.54,46.54,46.53,46.54,33934
02/12/1999,14:27,46.54,46.59,46.54,46.54,67123
02/12/1999,14:28,46.53,46.54,46.51,46.51,25730
02/12/1999,14:29,46.53,46.58,46.53,46.53,46240
02/12/1999,14:31,46.53,46.58,46.51,46.58,67123
02/12/1999,14:32,46.58,46.66,46.58,46.66,62648
02/12/1999,14:33,46.73,46.76,46.66,46.76,79429
02/12/1999,14:34,46.79,46.9,46.76,46.9,145433
02/12/1999,14:35,46.9,46.9,46.85,46.86,8577
02/12/1999,14:36,46.86,46.88,46.79,46.79,31697
02/12/1999,14:37,46.79,46.79,46.76,46.76,1865
02/12/1999,14:38,46.79,46.79,46.71,46.71,35053
02/12/1999,14:39,46.69,46.71,46.66,46.66,59292
02/12/1999,14:40,46.66,46.66,46.66,46.66,20137
02/12/1999,14:41,46.63,46.79,46.63,46.79,70852
02/12/1999,14:42,46.79,46.86,46.79,46.86,22747
02/12/1999,14:43,46.79,46.79,46.74,46.74,94345
02/12/1999,14:44,46.73,46.74,46.68,46.69,39901
02/12/1999,14:45,46.68,46.68,46.66,46.66,69360
02/12/1999,14:46,46.68,46.68,46.66,46.68,70106
02/12/1999,14:47,46.64,46.68,46.63,46.63,58546
02/12/1999,14:48,46.64,46.64,46.59,46.63,58919
02/12/1999,14:49,46.61,46.63,46.59,46.59,20883
02/12/1999,14:50,46.59,46.63,46.59,46.63,64513
02/12/1999,14:51,46.59,46.66,46.59,46.66,114109
02/12/1999,14:52,46.68,46.69,46.66,46.68,15662
02/12/1999,14:53,46.66,46.68,46.66,46.66,10814
02/12/1999,14:54,46.66,46.66,46.66,46.66,746
02/12/1999,14:55,46.69,46.69,46.69,46.69,43257
02/12/1999,14:56,46.71,46.71,46.69,46.69,3356
02/12/1999,14:57,46.71,46.83,46.69,46.83,86141
02/12/1999,14:58,46.76,46.79,46.71,46.71,49969
02/12/1999,14:59,46.71,46.71,46.69,46.69,4848
02/12/1999,15:00,46.73,46.79,46.73,46.76,122313
02/12/1999,15:01,46.76,46.76,46.73,46.73,3729
02/12/1999,15:02,46.74,46.74,46.71,46.71,2610
02/12/1999,15:03,46.74,46.85,46.74,46.79,98074
02/12/1999,15:04,46.85,46.86,46.78,46.79,129771
02/12/1999,15:05,46.81,46.81,46.74,46.76,40647
02/12/1999,15:06,46.81,46.81,46.76,46.78,4848
02/12/1999,15:07,46.76,46.79,46.76,46.76,19764
02/12/1999,15:08,46.76,46.86,46.76,46.79,55936
02/12/1999,15:09,46.85,46.86,46.85,46.86,48851
02/12/1999,15:10,46.86,46.88,46.79,46.86,29087
02/12/1999,15:11,46.86,46.88,46.86,46.88,16781
02/12/1999,15:12,46.88,46.88,46.86,46.88,42884
02/12/1999,15:13,46.86,46.88,46.83,46.86,27968
02/12/1999,15:14,46.81,46.83,46.74,46.74,26103
02/12/1999,15:15,46.76,46.76,46.71,46.74,20137
02/12/1999,15:16,46.73,46.76,46.69,46.71,10814
02/12/1999,15:17,46.76,46.86,46.76,46.81,32070
02/12/1999,15:18,46.78,46.85,46.78,46.85,44003
02/12/1999,15:19,46.85,46.88,46.79,46.86,42511
02/12/1999,15:20,46.83,46.86,46.76,46.76,45494
02/12/1999,15:21,46.74,46.74,46.71,46.71,24985
02/12/1999,15:22,46.71,46.71,46.69,46.69,35799
02/12/1999,15:23,46.71,46.71,46.64,46.64,44003
02/12/1999,15:24,46.64,46.64,46.53,46.53,85022
02/12/1999,15:25,46.54,46.58,46.53,46.54,19391
02/12/1999,15:26,46.53,46.54,46.49,46.51,25358
02/12/1999,15:27,46.51,46.53,46.49,46.53,29832
02/12/1999,15:28,46.53,46.53,46.53,46.53,34307
02/12/1999,15:29,46.53,46.54,46.51,46.51,33561
02/12/1999,15:30,46.49,46.54,46.48,46.48,24612
02/12/1999,15:31,46.46,46.46,46.41,46.41,42511
02/12/1999,15:32,46.39,46.43,46.39,46.43,57427
02/12/1999,15:33,46.43,46.53,46.43,46.44,152518
02/12/1999,15:34,46.46,46.53,46.46,46.48,69733
02/12/1999,15:35,46.48,46.49,46.46,46.49,33189
02/12/1999,15:36,46.48,46.51,46.48,46.49,16781
02/12/1999,15:37,46.49,46.51,46.46,46.46,29832
02/12/1999,15:38,46.46,46.51,46.46,46.49,55563
02/12/1999,15:39,46.49,46.49,46.49,46.49,41765
02/12/1999,15:40,46.48,46.53,46.48,46.49,49223
02/12/1999,15:41,46.51,46.51,46.43,46.43,57054
02/12/1999,15:42,46.46,46.46,46.33,46.33,132381
02/12/1999,15:43,46.39,46.43,46.34,46.36,20510
02/12/1999,15:44,46.38,46.38,46.28,46.29,72344
02/12/1999,15:45,46.28,46.29,46.26,46.29,72716
02/12/1999,15:46,46.29,46.39,46.28,46.39,72344
02/12/1999,15:47,46.43,46.44,46.39,46.43,76818
02/12/1999,15:48,46.43,46.43,46.36,46.36,16035
02/12/1999,15:49,46.41,46.43,46.39,46.39,23120
02/12/1999,15:50,46.39,46.39,46.38,46.39,13052
02/12/1999,15:51,46.39,46.41,46.36,46.41,21256
02/12/1999,15:52,46.41,46.44,46.36,46.44,33934
02/12/1999,15:53,46.41,46.43,46.41,46.41,36172
02/12/1999,15:54,46.38,46.39,46.36,46.39,56309
02/12/1999,15:55,46.39,46.44,46.38,46.41,61529
02/12/1999,15:56,46.41,46.41,46.31,46.39,134619
02/12/1999,15:57,46.43,46.46,46.29,46.46,45867
02/12/1999,15:58,46.46,46.46,46.39,46.43,19018
02/12/1999,15:59,46.41,46.46,46.39,46.43,90243
02/12/1999,16:00,46.46,46.46,46.44,46.46,236049
02/12/1999,16:01,46.46,46.46,46.46,46.46,312494
02/12/1999,16:02,46.46,46.46,46.46,46.46,373
02/12/1999,16:04,46.43,46.43,46.43,46.43,1119
02/12/1999,16:06,46.46,46.46,46.46,46.46,1119
02/12/1999,16:08,46.43,46.43,46.43,46.43,1865
02/12/1999,16:11,46.43,46.43,46.43,46.43,746
02/12/1999,16:14,46.39,46.39,46.39,46.39,373
02/12/1999,16:21,46.26,46.26,46.26,46.26,16408
02/12/1999,16:25,46.33,46.33,46.33,46.33,3356
02/16/1999,09:32,46.93,46.93,46.93,46.93,937482
02/16/1999,09:33,46.93,46.96,46.93,46.95,93226
02/16/1999,09:34,46.93,46.95,46.93,46.93,71598
02/16/1999,09:35,46.93,46.95,46.93,46.93,24239
02/16/1999,09:36,46.95,46.95,46.9,46.9,30951
02/16/1999,09:37,46.88,47.03,46.86,47.03,257677
02/16/1999,09:38,47.03,47.03,46.88,46.9,147670
02/16/1999,09:39,46.88,46.9,46.88,46.88,84276
02/16/1999,09:40,46.88,46.9,46.86,46.9,57800
02/16/1999,09:41,46.86,46.96,46.86,46.96,89870
02/16/1999,09:42,46.95,47,46.9,47,76445
02/16/1999,09:43,46.96,47.03,46.96,47.03,29832
02/16/1999,09:44,46.98,47.01,46.98,47.01,74954
02/16/1999,09:45,47.01,47.01,47,47.01,42138
02/16/1999,09:46,47.01,47.06,47,47.06,242015
02/16/1999,09:47,47.06,47.13,47.06,47.13,147670
02/16/1999,09:48,47.13,47.13,47.11,47.13,34680
02/16/1999,09:49,47.15,47.16,47.13,47.16,20883
02/16/1999,09:50,47.16,47.2,47.16,47.2,55563
02/16/1999,09:51,47.2,47.2,47.16,47.2,184588
02/16/1999,09:52,47.2,47.21,47.2,47.21,36918
02/16/1999,09:53,47.23,47.26,47.2,47.2,98820
02/16/1999,09:54,47.2,47.25,47.18,47.21,9323
02/16/1999,09:55,47.2,47.33,47.2,47.33,83531
02/16/1999,09:56,47.3,47.43,47.3,47.43,117838
02/16/1999,09:57,47.43,47.53,47.33,47.5,88751
02/16/1999,09:58,47.52,47.52,47.47,47.48,63394
02/16/1999,09:59,47.48,47.5,47.48,47.5,42511
02/16/1999,10:00,47.48,47.5,47.48,47.48,101803
02/16/1999,10:01,47.5,47.5,47.4,47.4,99938
02/16/1999,10:02,47.36,47.48,47.36,47.4,170417
02/16/1999,10:03,47.4,47.43,47.28,47.36,70106
02/16/1999,10:04,47.3,47.3,47.26,47.26,58173
02/16/1999,10:05,47.26,47.35,47.26,47.28,68242
02/16/1999,10:06,47.31,47.35,47.28,47.35,11187
02/16/1999,10:07,47.35,47.36,47.35,47.35,43630
02/16/1999,10:08,47.35,47.36,47.35,47.35,53325
02/16/1999,10:09,47.38,47.43,47.38,47.4,22001
02/16/1999,10:10,47.45,47.45,47.38,47.38,41020
02/16/1999,10:11,47.38,47.47,47.38,47.47,58919
02/16/1999,10:12,47.47,47.6,47.47,47.6,60411
02/16/1999,10:13,47.65,47.73,47.63,47.73,200996
02/16/1999,10:14,47.68,47.77,47.68,47.73,153637
02/16/1999,10:15,47.77,47.77,47.7,47.75,44749
02/16/1999,10:16,47.73,47.73,47.63,47.63,91735
02/16/1999,10:17,47.55,47.62,47.55,47.57,58546
02/16/1999,10:18,47.55,47.63,47.55,47.62,33934
02/16/1999,10:19,47.6,47.65,47.6,47.65,25358
02/16/1999,10:20,47.65,47.67,47.62,47.67,47359
02/16/1999,10:21,47.73,47.73,47.65,47.72,64513
02/16/1999,10:22,47.72,47.73,47.72,47.72,7085
02/16/1999,10:23,47.73,47.73,47.57,47.58,89870
02/16/1999,10:24,47.58,47.6,47.55,47.55,10068
02/16/1999,10:25,47.52,47.53,47.47,47.47,45494
02/16/1999,10:26,47.47,47.48,47.43,47.43,50715
02/16/1999,10:27,47.45,47.5,47.43,47.5,129025
02/16/1999,10:28,47.48,47.5,47.47,47.47,100311
02/16/1999,10:29,47.48,47.6,47.48,47.58,85022
02/16/1999,10:30,47.58,47.6,47.55,47.57,20137
02/16/1999,10:31,47.57,47.57,47.53,47.53,18645
02/16/1999,10:32,47.52,47.53,47.52,47.53,24239
02/16/1999,10:33,47.53,47.6,47.53,47.53,51088
02/16/1999,10:34,47.63,47.63,47.58,47.63,26849
02/16/1999,10:35,47.63,47.63,47.6,47.63,55936
02/16/1999,10:36,47.63,47.63,47.62,47.62,19764
02/16/1999,10:37,47.6,47.63,47.6,47.62,9696
02/16/1999,10:38,47.62,47.63,47.6,47.62,35053
02/16/1999,10:39,47.62,47.63,47.62,47.63,22374
02/16/1999,10:40,47.67,47.72,47.62,47.72,73835
02/16/1999,10:41,47.72,47.72,47.65,47.72,67496
02/16/1999,10:42,47.68,47.73,47.68,47.73,62275
02/16/1999,10:43,47.72,47.73,47.65,47.65,26849
02/16/1999,10:44,47.67,47.67,47.63,47.65,13797
02/16/1999,10:45,47.63,47.65,47.63,47.63,40274
02/16/1999,10:46,47.67,47.68,47.63,47.63,33561
02/16/1999,10:47,47.63,47.67,47.62,47.67,49969
02/16/1999,10:48,47.67,47.67,47.62,47.62,29832
02/16/1999,10:49,47.63,47.65,47.62,47.62,32443
02/16/1999,10:50,47.65,47.65,47.63,47.65,42138
02/16/1999,10:51,47.63,47.65,47.62,47.62,21256
02/16/1999,10:52,47.6,47.63,47.57,47.57,30205
02/16/1999,10:53,47.58,47.62,47.55,47.55,30205
02/16/1999,10:54,47.53,47.6,47.53,47.6,35426
02/16/1999,10:55,47.57,47.6,47.57,47.58,27968
02/16/1999,10:56,47.6,47.63,47.58,47.62,32443
02/16/1999,10:57,47.6,47.63,47.6,47.63,12679
02/16/1999,10:58,47.62,47.65,47.6,47.63,71225
02/16/1999,10:59,47.63,47.67,47.62,47.65,26103
02/16/1999,11:00,47.63,47.63,47.62,47.63,11933
02/16/1999,11:01,47.62,47.63,47.62,47.62,11560
02/16/1999,11:02,47.62,47.63,47.62,47.62,43630
02/16/1999,11:03,47.62,47.65,47.6,47.65,45494
02/16/1999,11:04,47.65,47.65,47.63,47.63,17899
02/16/1999,11:05,47.63,47.67,47.63,47.67,33189
02/16/1999,11:06,47.67,47.78,47.67,47.73,139839
02/16/1999,11:07,47.73,47.77,47.73,47.77,19391
02/16/1999,11:08,47.73,47.8,47.72,47.72,77191
02/16/1999,11:09,47.72,47.72,47.72,47.72,11933
02/16/1999,11:10,47.72,47.72,47.72,47.72,10814
02/16/1999,11:11,47.72,47.72,47.67,47.7,56309
02/16/1999,11:12,47.65,47.65,47.62,47.62,14916
02/16/1999,11:13,47.62,47.63,47.58,47.6,26476
02/16/1999,11:14,47.6,47.6,47.58,47.6,4475
02/16/1999,11:15,47.62,47.62,47.58,47.58,16781
02/16/1999,11:16,47.58,47.58,47.58,47.58,7458
02/16/1999,11:17,47.58,47.6,47.58,47.6,27222
02/16/1999,11:18,47.6,47.62,47.58,47.62,32070
02/16/1999,11:19,47.62,47.65,47.58,47.63,21628
02/16/1999,11:20,47.58,47.6,47.55,47.6,20137
02/16/1999,11:21,47.58,47.58,47.57,47.57,8950
02/16/1999,11:22,47.6,47.62,47.57,47.6,9696
02/16/1999,11:23,47.63,47.68,47.63,47.68,35426
02/16/1999,11:24,47.67,47.67,47.67,47.67,23120
02/16/1999,11:25,47.67,47.68,47.65,47.67,31324
02/16/1999,11:26,47.65,47.65,47.58,47.58,16408
02/16/1999,11:27,47.62,47.62,47.6,47.6,2983
02/16/1999,11:28,47.6,47.62,47.55,47.57,17899
02/16/1999,11:29,47.57,47.57,47.47,47.47,51461
02/16/1999,11:30,47.5,47.5,47.4,47.43,35426
02/16/1999,11:31,47.4,47.47,47.4,47.47,17154
02/16/1999,11:32,47.48,47.5,47.47,47.48,13797
02/16/1999,11:33,47.5,47.52,47.5,47.5,11187
02/16/1999,11:34,47.48,47.48,47.45,47.47,18645
02/16/1999,11:35,47.47,47.5,47.47,47.5,5221
02/16/1999,11:36,47.47,47.48,47.47,47.48,8577
02/16/1999,11:37,47.45,47.48,47.45,47.48,13052
02/16/1999,11:38,47.48,47.5,47.47,47.47,20137
02/16/1999,11:39,47.48,47.48,47.45,47.45,11187
02/16/1999,11:40,47.47,47.5,47.47,47.47,14543
02/16/1999,11:41,47.48,47.5,47.43,47.43,24612
02/16/1999,11:42,47.47,47.48,47.43,47.47,7831
02/16/1999,11:43,47.48,47.48,47.43,47.45,17527
02/16/1999,11:44,47.5,47.5,47.45,47.45,46986
02/16/1999,11:45,47.45,47.45,47.45,47.45,746
02/16/1999,11:46,47.43,47.45,47.43,47.43,10814
02/16/1999,11:47,47.41,47.41,47.41,47.41,2237
02/16/1999,11:48,47.41,47.43,47.41,47.43,6712
02/16/1999,11:49,47.43,47.43,47.38,47.4,28341
02/16/1999,11:50,47.38,47.4,47.36,47.36,45867
02/16/1999,11:51,47.35,47.38,47.35,47.35,53325
02/16/1999,11:52,47.33,47.4,47.33,47.38,28714
02/16/1999,11:53,47.38,47.41,47.38,47.4,91362
02/16/1999,11:54,47.4,47.41,47.38,47.4,22374
02/16/1999,11:55,47.38,47.4,47.38,47.38,67123
02/16/1999,11:56,47.4,47.4,47.36,47.4,86887
02/16/1999,11:57,47.4,47.4,47.4,47.4,6712
02/16/1999,11:58,47.4,47.43,47.4,47.43,8204
02/16/1999,11:59,47.41,47.41,47.41,47.41,49969
02/16/1999,12:00,47.41,47.41,47.41,47.41,7831
02/16/1999,12:01,47.43,47.47,47.41,47.47,76073
02/16/1999,12:02,47.48,47.48,47.43,47.47,16035
02/16/1999,12:03,47.47,47.47,47.45,47.47,11187
02/16/1999,12:04,47.47,47.48,47.43,47.43,32070
02/16/1999,12:05,47.43,47.43,47.43,47.43,10068
02/16/1999,12:06,47.43,47.45,47.43,47.43,11560
02/16/1999,12:07,47.45,47.45,47.41,47.41,23120
02/16/1999,12:08,47.4,47.4,47.4,47.4,12306
02/16/1999,12:09,47.4,47.41,47.4,47.4,12679
02/16/1999,12:10,47.4,47.41,47.4,47.4,10441
02/16/1999,12:11,47.41,47.47,47.4,47.45,84276
02/16/1999,12:12,47.45,47.47,47.43,47.43,8204
02/16/1999,12:13,47.43,47.45,47.41,47.45,4475
02/16/1999,12:14,47.47,47.47,47.41,47.43,4102
02/16/1999,12:15,47.41,47.43,47.41,47.43,2610
02/16/1999,12:16,47.41,47.43,47.38,47.38,23120
02/16/1999,12:17,47.43,47.43,47.4,47.4,8204
02/16/1999,12:18,47.41,47.41,47.4,47.41,4475
02/16/1999,12:19,47.41,47.41,47.4,47.41,8577
02/16/1999,12:20,47.41,47.41,47.38,47.41,25730
02/16/1999,12:21,47.4,47.43,47.38,47.38,17154
02/16/1999,12:22,47.38,47.41,47.38,47.41,8204
02/16/1999,12:23,47.4,47.41,47.4,47.41,16408
02/16/1999,12:24,47.4,47.4,47.38,47.38,4102
02/16/1999,12:25,47.38,47.4,47.35,47.35,23120
02/16/1999,12:26,47.35,47.35,47.35,47.35,13425
02/16/1999,12:27,47.35,47.36,47.35,47.36,18272
02/16/1999,12:28,47.35,47.36,47.35,47.35,6339
02/16/1999,12:29,47.36,47.36,47.36,47.36,44376
02/16/1999,12:30,47.4,47.4,47.38,47.4,42138
02/16/1999,12:31,47.4,47.4,47.38,47.38,8204
02/16/1999,12:32,47.4,47.4,47.36,47.36,4475
02/16/1999,12:33,47.38,47.4,47.38,47.38,33934
02/16/1999,12:34,47.38,47.38,47.38,47.38,7831
02/16/1999,12:35,47.4,47.4,47.4,47.4,44749
02/16/1999,12:36,47.38,47.4,47.38,47.4,3729
02/16/1999,12:37,47.38,47.4,47.38,47.38,6712
02/16/1999,12:38,47.38,47.4,47.38,47.38,8204
02/16/1999,12:39,47.38,47.4,47.38,47.4,5966
02/16/1999,12:40,47.38,47.38,47.36,47.36,11933
02/16/1999,12:41,47.38,47.38,47.38,47.38,1119
02/16/1999,12:42,47.36,47.38,47.36,47.38,13052
02/16/1999,12:43,47.38,47.38,47.36,47.36,27222
02/16/1999,12:44,47.36,47.38,47.36,47.38,10068
02/16/1999,12:45,47.38,47.38,47.35,47.35,21628
02/16/1999,12:46,47.35,47.35,47.35,47.35,14543
02/16/1999,12:47,47.35,47.38,47.35,47.38,65631
02/16/1999,12:48,47.36,47.36,47.33,47.33,19764
02/16/1999,12:49,47.35,47.35,47.33,47.33,6712
02/16/1999,12:50,47.33,47.36,47.33,47.33,8950
02/16/1999,12:51,47.33,47.33,47.26,47.26,35426
02/16/1999,12:52,47.26,47.3,47.25,47.25,20137
02/16/1999,12:53,47.25,47.25,47.25,47.25,7831
02/16/1999,12:54,47.23,47.25,47.21,47.25,64885
02/16/1999,12:55,47.25,47.25,47.25,47.25,3729
02/16/1999,12:56,47.23,47.25,47.23,47.23,21256
02/16/1999,12:57,47.23,47.23,47.21,47.21,21628
02/16/1999,12:58,47.2,47.23,47.2,47.23,48105
02/16/1999,12:59,47.23,47.26,47.21,47.21,18645
02/16/1999,13:00,47.23,47.26,47.23,47.25,11933
02/16/1999,13:01,47.25,47.25,47.25,47.25,3356
02/16/1999,13:02,47.23,47.25,47.23,47.23,2237
02/16/1999,13:03,47.25,47.26,47.25,47.26,24239
02/16/1999,13:04,47.28,47.28,47.26,47.28,35426
02/16/1999,13:05,47.25,47.28,47.21,47.21,13797
02/16/1999,13:06,47.21,47.25,47.21,47.23,12306
02/16/1999,13:07,47.21,47.21,47.2,47.2,19764
02/16/1999,13:08,47.2,47.21,47.2,47.21,37290
02/16/1999,13:09,47.21,47.21,47.2,47.21,34307
02/16/1999,13:10,47.23,47.23,47.21,47.23,140585
02/16/1999,13:11,47.21,47.23,47.21,47.21,22374
02/16/1999,13:12,47.2,47.21,47.2,47.2,16408
02/16/1999,13:13,47.21,47.21,47.18,47.2,32443
02/16/1999,13:14,47.21,47.21,47.2,47.2,35053
02/16/1999,13:15,47.21,47.25,47.21,47.23,31697
02/16/1999,13:16,47.23,47.25,47.21,47.21,7831
02/16/1999,13:17,47.25,47.25,47.21,47.25,6339
02/16/1999,13:18,47.26,47.26,47.23,47.25,5594
02/16/1999,13:19,47.25,47.26,47.21,47.21,14916
02/16/1999,13:20,47.25,47.25,47.21,47.21,19391
02/16/1999,13:21,47.23,47.23,47.21,47.21,24985
02/16/1999,13:22,47.2,47.21,47.2,47.2,51461
02/16/1999,13:23,47.21,47.21,47.2,47.2,56309
02/16/1999,13:24,47.2,47.21,47.15,47.15,45494
02/16/1999,13:25,47.15,47.18,47.15,47.18,30205
02/16/1999,13:26,47.18,47.2,47.18,47.18,10068
02/16/1999,13:27,47.2,47.2,47.15,47.18,17527
02/16/1999,13:28,47.18,47.21,47.15,47.2,57054
02/16/1999,13:29,47.18,47.2,47.15,47.2,35053
02/16/1999,13:30,47.15,47.16,47.13,47.13,20137
02/16/1999,13:31,47.13,47.15,47.13,47.13,14916
02/16/1999,13:32,47.13,47.15,47.08,47.08,132008
02/16/1999,13:33,47.08,47.08,47.06,47.08,18645
02/16/1999,13:34,47.08,47.08,47.06,47.06,29087
02/16/1999,13:35,47.06,47.06,47.06,47.06,39528
02/16/1999,13:36,47.06,47.08,47.06,47.06,13425
02/16/1999,13:37,47.06,47.1,47.06,47.1,211064
02/16/1999,13:38,47.08,47.11,47.08,47.1,23493
02/16/1999,13:39,47.08,47.11,47.08,47.08,6712
02/16/1999,13:40,47.1,47.1,47.08,47.08,30578
02/16/1999,13:41,47.08,47.13,47.08,47.13,46613
02/16/1999,13:42,47.13,47.18,47.13,47.16,15662
02/16/1999,13:43,47.16,47.18,47.16,47.18,73462
02/16/1999,13:44,47.18,47.2,47.18,47.18,10068
02/16/1999,13:45,47.2,47.21,47.18,47.21,24985
02/16/1999,13:46,47.2,47.23,47.2,47.21,19391
02/16/1999,13:47,47.21,47.21,47.16,47.16,7458
02/16/1999,13:48,47.18,47.18,47.16,47.16,6712
02/16/1999,13:49,47.16,47.18,47.16,47.16,33189
02/16/1999,13:50,47.18,47.18,47.16,47.18,13425
02/16/1999,13:51,47.16,47.2,47.16,47.2,177130
02/16/1999,13:52,47.2,47.2,47.16,47.18,20883
02/16/1999,13:53,47.15,47.16,47.11,47.11,28341
02/16/1999,13:54,47.13,47.13,47.11,47.13,11560
02/16/1999,13:55,47.1,47.13,47.1,47.1,22747
02/16/1999,13:56,47.1,47.1,47.05,47.06,85768
02/16/1999,13:57,47.06,47.13,47.05,47.1,35799
02/16/1999,13:58,47.13,47.13,47.06,47.06,12306
02/16/1999,13:59,47.06,47.13,47.06,47.11,18645
02/16/1999,14:00,47.13,47.13,47.08,47.08,7085
02/16/1999,14:01,47.1,47.1,47.06,47.06,8950
02/16/1999,14:02,47.06,47.06,47.03,47.03,34680
02/16/1999,14:03,47.03,47.03,46.96,46.96,33934
02/16/1999,14:04,46.96,46.98,46.93,46.95,99193
02/16/1999,14:05,46.93,47,46.88,47,101430
02/16/1999,14:06,46.9,46.91,46.88,46.9,32443
02/16/1999,14:07,46.9,46.93,46.88,46.93,30951
02/16/1999,14:08,46.93,46.93,46.91,46.93,77937
02/16/1999,14:09,46.93,46.95,46.93,46.93,47359
02/16/1999,14:10,46.91,46.91,46.86,46.9,22374
02/16/1999,14:11,46.9,46.9,46.88,46.88,23120
02/16/1999,14:12,46.9,46.9,46.81,46.81,83158
02/16/1999,14:13,46.81,46.86,46.81,46.85,46613
02/16/1999,14:14,46.91,46.91,46.86,46.86,82039
02/16/1999,14:15,46.86,46.93,46.86,46.93,44749
02/16/1999,14:16,46.93,46.96,46.91,46.93,47359
02/16/1999,14:17,46.93,46.93,46.9,46.91,13425
02/16/1999,14:18,46.93,46.93,46.91,46.91,39528
02/16/1999,14:19,46.88,46.88,46.86,46.86,8204
02/16/1999,14:20,46.88,46.88,46.86,46.86,12306
02/16/1999,14:21,46.85,46.86,46.81,46.81,26476
02/16/1999,14:22,46.81,46.83,46.81,46.83,44003
02/16/1999,14:23,46.83,46.86,46.83,46.86,46613
02/16/1999,14:24,46.88,46.93,46.86,46.93,38036
02/16/1999,14:25,46.98,47.05,46.98,47.01,56309
02/16/1999,14:26,47,47.01,46.96,47.01,18645
02/16/1999,14:27,47,47,46.95,46.95,24239
02/16/1999,14:28,46.96,46.96,46.9,46.91,18645
02/16/1999,14:29,46.91,46.91,46.9,46.91,8204
02/16/1999,14:30,46.93,46.93,46.91,46.91,13052
02/16/1999,14:31,46.91,46.93,46.9,46.9,14916
02/16/1999,14:32,46.9,46.9,46.88,46.9,57427
02/16/1999,14:33,46.9,46.9,46.86,46.88,46986
02/16/1999,14:34,46.86,46.93,46.86,46.93,36918
02/16/1999,14:35,46.9,46.96,46.9,46.95,20883
02/16/1999,14:36,46.93,46.93,46.93,46.93,5966
02/16/1999,14:37,46.93,46.96,46.93,46.96,20137
02/16/1999,14:38,46.98,47.03,46.98,47,33189
02/16/1999,14:39,47.01,47.03,47.01,47.01,55563
02/16/1999,14:40,47.03,47.03,46.98,47,19391
02/16/1999,14:41,46.96,47,46.93,46.93,17899
02/16/1999,14:42,46.93,46.95,46.91,46.93,64140
02/16/1999,14:43,46.91,46.91,46.88,46.88,8204
02/16/1999,14:44,46.88,46.9,46.86,46.86,27222
02/16/1999,14:45,46.88,46.9,46.85,46.9,22374
02/16/1999,14:46,46.9,46.9,46.86,46.86,89497
02/16/1999,14:47,46.91,46.93,46.91,46.91,38036
02/16/1999,14:48,46.91,46.96,46.9,46.93,46613
02/16/1999,14:49,46.93,46.93,46.9,46.91,18645
02/16/1999,14:50,46.91,46.95,46.91,46.93,42138
02/16/1999,14:51,46.95,46.95,46.91,46.93,5594
02/16/1999,14:52,46.93,46.93,46.9,46.93,96582
02/16/1999,14:53,46.9,46.96,46.9,46.96,27595
02/16/1999,14:54,46.95,46.95,46.93,46.95,38409
02/16/1999,14:55,46.91,46.93,46.91,46.91,26476
02/16/1999,14:56,46.9,46.91,46.86,46.88,20510
02/16/1999,14:57,46.9,46.9,46.88,46.88,7831
02/16/1999,14:58,46.88,46.91,46.88,46.91,26103
02/16/1999,14:59,46.91,46.93,46.91,46.91,17154
02/16/1999,15:00,46.91,46.93,46.91,46.91,4848
02/16/1999,15:01,46.9,46.91,46.9,46.9,9696
02/16/1999,15:02,46.88,46.9,46.88,46.88,23866
02/16/1999,15:03,46.88,46.88,46.86,46.86,124923
02/16/1999,15:04,46.85,46.88,46.83,46.85,44376
02/16/1999,15:05,46.86,46.86,46.79,46.79,83904
02/16/1999,15:06,46.79,46.85,46.79,46.85,20883
02/16/1999,15:07,46.83,46.85,46.81,46.83,10068
02/16/1999,15:08,46.83,46.85,46.81,46.85,7458
02/16/1999,15:09,46.85,46.9,46.81,46.86,35053
02/16/1999,15:10,46.88,46.93,46.88,46.9,27968
02/16/1999,15:11,46.88,46.9,46.86,46.86,16035
02/16/1999,15:12,46.86,46.86,46.81,46.81,30578
02/16/1999,15:13,46.79,46.83,46.79,46.79,33561
02/16/1999,15:14,46.81,46.85,46.79,46.81,50342
02/16/1999,15:15,46.81,46.85,46.81,46.85,6339
02/16/1999,15:16,46.85,46.85,46.76,46.76,24612
02/16/1999,15:17,46.76,46.81,46.73,46.73,7831
02/16/1999,15:18,46.73,46.74,46.69,46.69,17527
02/16/1999,15:19,46.68,46.69,46.66,46.66,31697
02/16/1999,15:20,46.66,46.68,46.63,46.64,57054
02/16/1999,15:21,46.61,46.63,46.59,46.59,32443
02/16/1999,15:22,46.58,46.64,46.58,46.61,74954
02/16/1999,15:23,46.59,46.59,46.53,46.53,36918
02/16/1999,15:24,46.53,46.53,46.49,46.49,128652
02/16/1999,15:25,46.49,46.56,46.48,46.48,68614
02/16/1999,15:26,46.48,46.51,46.48,46.51,117092
02/16/1999,15:27,46.53,46.54,46.51,46.54,20510
02/16/1999,15:28,46.53,46.54,46.49,46.51,27595
02/16/1999,15:29,46.51,46.51,46.46,46.48,64140
02/16/1999,15:30,46.46,46.56,46.46,46.56,118584
02/16/1999,15:31,46.54,46.56,46.53,46.56,51834
02/16/1999,15:32,46.54,46.56,46.53,46.54,31324
02/16/1999,15:33,46.51,46.51,46.46,46.46,31697
02/16/1999,15:34,46.46,46.48,46.43,46.43,11933
02/16/1999,15:35,46.43,46.43,46.38,46.39,68242
02/16/1999,15:36,46.34,46.43,46.34,46.43,45494
02/16/1999,15:37,46.44,46.51,46.44,46.51,66750
02/16/1999,15:38,46.51,46.56,46.51,46.56,32070
02/16/1999,15:39,46.54,46.56,46.53,46.53,49969
02/16/1999,15:40,46.53,46.56,46.53,46.54,74581
02/16/1999,15:41,46.53,46.54,46.49,46.51,47359
02/16/1999,15:42,46.48,46.48,46.36,46.36,49596
02/16/1999,15:43,46.38,46.38,46.33,46.33,61529
02/16/1999,15:44,46.34,46.34,46.33,46.33,25730
02/16/1999,15:45,46.34,46.36,46.33,46.33,71971
02/16/1999,15:46,46.33,46.33,46.29,46.31,73462
02/16/1999,15:47,46.31,46.39,46.31,46.39,45121
02/16/1999,15:48,46.38,46.39,46.28,46.28,35053
02/16/1999,15:49,46.29,46.33,46.28,46.31,33934
02/16/1999,15:50,46.29,46.29,46.26,46.28,19391
02/16/1999,15:51,46.26,46.29,46.26,46.26,33189
02/16/1999,15:52,46.29,46.29,46.21,46.22,41765
02/16/1999,15:53,46.24,46.24,46.19,46.19,23493
02/16/1999,15:54,46.19,46.19,46.14,46.14,78310
02/16/1999,15:55,46.12,46.16,46.11,46.14,129771
02/16/1999,15:56,46.14,46.19,46.14,46.19,29459
02/16/1999,15:57,46.22,46.26,46.21,46.22,71971
02/16/1999,15:58,46.26,46.29,46.22,46.28,51088
02/16/1999,15:59,46.28,46.29,46.26,46.29,37663
02/16/1999,16:00,46.26,46.26,46.26,46.26,14916
02/16/1999,16:02,46.33,46.33,46.33,46.33,459791
02/16/1999,16:10,46.26,46.26,46.26,46.26,1865
02/17/1999,09:35,45.72,45.74,45.72,45.72,629090
02/17/1999,09:36,45.72,45.74,45.72,45.74,149535
02/17/1999,09:37,45.74,45.97,45.72,45.97,169299
02/17/1999,09:38,45.97,45.97,45.74,45.96,73462
02/17/1999,09:39,45.97,45.97,45.87,45.92,42511
02/17/1999,09:40,45.89,45.89,45.86,45.86,14170
02/17/1999,09:41,45.86,45.86,45.79,45.79,62648
02/17/1999,09:42,45.72,45.86,45.72,45.72,83531
02/17/1999,09:43,45.71,45.72,45.71,45.72,51088
02/17/1999,09:44,45.76,45.84,45.74,45.84,60411
02/17/1999,09:45,45.84,45.84,45.79,45.81,29459
02/17/1999,09:46,45.84,45.84,45.79,45.79,17899
02/17/1999,09:47,45.76,45.81,45.67,45.67,125669
02/17/1999,09:48,45.67,45.67,45.67,45.67,13425
02/17/1999,09:49,45.69,45.69,45.66,45.67,39901
02/17/1999,09:50,45.66,45.72,45.66,45.72,114855
02/17/1999,09:51,45.74,45.74,45.69,45.69,30951
02/17/1999,09:52,45.71,45.82,45.71,45.82,39528
02/17/1999,09:53,45.82,45.82,45.81,45.81,17154
02/17/1999,09:54,45.82,45.86,45.82,45.86,66377
02/17/1999,09:55,45.86,45.94,45.86,45.94,77937
02/17/1999,09:56,45.94,45.97,45.82,45.92,43630
02/17/1999,09:57,45.92,45.92,45.91,45.92,25358
02/17/1999,09:58,45.92,45.92,45.87,45.89,64513
02/17/1999,09:59,45.87,45.89,45.86,45.87,28714
02/17/1999,10:00,45.86,45.86,45.81,45.81,32816
02/17/1999,10:01,45.82,45.82,45.77,45.77,57054
02/17/1999,10:02,45.77,45.79,45.77,45.77,42884
02/17/1999,10:03,45.77,45.84,45.77,45.84,46240
02/17/1999,10:04,45.79,45.84,45.79,45.84,38036
02/17/1999,10:05,45.84,45.84,45.82,45.82,20137
02/17/1999,10:06,45.82,45.82,45.81,45.81,5594
02/17/1999,10:07,45.82,45.86,45.82,45.84,270729
02/17/1999,10:08,45.84,45.87,45.84,45.87,29832
02/17/1999,10:09,45.87,45.92,45.87,45.92,115973
02/17/1999,10:10,45.91,45.96,45.89,45.94,170418
02/17/1999,10:11,45.96,45.97,45.94,45.97,66377
02/17/1999,10:12,45.96,45.97,45.96,45.97,54444
02/17/1999,10:13,45.99,45.99,45.96,45.96,103668
02/17/1999,10:14,45.99,45.99,45.99,45.99,30205
02/17/1999,10:15,46.06,46.07,46.04,46.04,99566
02/17/1999,10:16,46.06,46.09,46.06,46.09,48478
02/17/1999,10:17,46.09,46.11,46.06,46.07,77937
02/17/1999,10:18,46.02,46.11,46.02,46.06,140958
02/17/1999,10:19,46.09,46.09,46.04,46.06,67123
02/17/1999,10:20,46.06,46.11,46.06,46.11,79429
02/17/1999,10:21,46.11,46.21,46.11,46.21,87260
02/17/1999,10:22,46.17,46.26,46.17,46.26,43630
02/17/1999,10:23,46.26,46.26,46.26,46.26,137229
02/17/1999,10:24,46.26,46.31,46.22,46.22,150281
02/17/1999,10:25,46.24,46.26,46.22,46.22,48105
02/17/1999,10:26,46.24,46.31,46.22,46.31,131635
02/17/1999,10:27,46.31,46.31,46.26,46.29,13052
02/17/1999,10:28,46.31,46.31,46.24,46.24,31697
02/17/1999,10:29,46.24,46.26,46.24,46.26,45121
02/17/1999,10:30,46.26,46.33,46.26,46.33,98447
02/17/1999,10:31,46.39,46.46,46.33,46.43,49969
02/17/1999,10:32,46.59,46.66,46.59,46.59,105905
02/17/1999,10:33,46.39,46.64,46.39,46.64,5966
02/17/1999,10:34,46.63,46.63,46.59,46.61,219268
02/17/1999,10:35,46.58,46.63,46.58,46.58,12679
02/17/1999,10:36,46.53,46.58,46.53,46.56,318461
02/17/1999,10:37,46.53,46.53,46.49,46.53,89497
02/17/1999,10:38,46.53,46.53,46.51,46.53,44376
02/17/1999,10:39,46.56,46.56,46.54,46.56,36918
02/17/1999,10:40,46.56,46.58,46.56,46.56,30951
02/17/1999,10:41,46.56,46.58,46.54,46.56,33189
02/17/1999,10:42,46.58,46.58,46.49,46.53,37290
02/17/1999,10:43,46.51,46.53,46.39,46.39,72716
02/17/1999,10:44,46.39,46.41,46.39,46.39,46613
02/17/1999,10:45,46.39,46.41,46.36,46.41,15662
02/17/1999,10:46,46.39,46.43,46.39,46.39,39155
02/17/1999,10:47,46.39,46.41,46.39,46.39,80175
02/17/1999,10:48,46.41,46.43,46.41,46.41,12679
02/17/1999,10:49,46.39,46.39,46.33,46.34,33934
02/17/1999,10:50,46.29,46.34,46.22,46.22,74954
02/17/1999,10:51,46.26,46.31,46.22,46.29,57800
02/17/1999,10:52,46.29,46.29,46.28,46.28,4848
02/17/1999,10:53,46.29,46.29,46.26,46.26,63394
02/17/1999,10:54,46.29,46.29,46.26,46.28,47732
02/17/1999,10:55,46.28,46.28,46.24,46.24,23866
02/17/1999,10:56,46.24,46.26,46.24,46.24,16035
02/17/1999,10:57,46.24,46.24,46.22,46.22,26103
02/17/1999,10:58,46.22,46.24,46.22,46.22,12306
02/17/1999,10:59,46.22,46.24,46.22,46.24,20510
02/17/1999,11:00,46.21,46.24,46.21,46.24,7831
02/17/1999,11:01,46.24,46.24,46.21,46.21,16035
02/17/1999,11:02,46.22,46.24,46.22,46.24,22747
02/17/1999,11:03,46.19,46.21,46.16,46.17,57800
02/17/1999,11:04,46.16,46.16,46.14,46.14,11560
02/17/1999,11:05,46.14,46.14,46.06,46.06,43630
02/17/1999,11:06,46.07,46.07,46.07,46.07,1119
02/17/1999,11:07,46.07,46.11,46.06,46.11,110007
02/17/1999,11:08,46.11,46.11,46.11,46.11,19391
02/17/1999,11:09,46.11,46.11,46.09,46.11,7085
02/17/1999,11:10,46.07,46.09,46.07,46.07,15289
02/17/1999,11:11,46.07,46.07,46.07,46.07,5594
02/17/1999,11:12,46.07,46.09,46.07,46.09,44003
02/17/1999,11:13,46.09,46.19,46.09,46.19,89870
02/17/1999,11:14,46.24,46.24,46.17,46.17,47732
02/17/1999,11:15,46.24,46.24,46.21,46.24,60783
02/17/1999,11:16,46.24,46.24,46.21,46.22,6712
02/17/1999,11:17,46.22,46.22,46.22,46.22,39901
02/17/1999,11:18,46.22,46.22,46.22,46.22,4475
02/17/1999,11:19,46.22,46.22,46.19,46.19,2610
02/17/1999,11:20,46.22,46.22,46.22,46.22,12306
02/17/1999,11:21,46.22,46.22,46.14,46.16,57054
02/17/1999,11:22,46.19,46.21,46.17,46.19,12306
02/17/1999,11:23,46.16,46.17,46.12,46.17,111871
02/17/1999,11:24,46.16,46.17,46.16,46.17,26476
02/17/1999,11:25,46.17,46.21,46.17,46.21,6339
02/17/1999,11:26,46.21,46.21,46.19,46.19,18645
02/17/1999,11:27,46.21,46.21,46.21,46.21,5966
02/17/1999,11:28,46.19,46.19,46.19,46.19,34680
02/17/1999,11:29,46.21,46.22,46.21,46.22,58919
02/17/1999,11:30,46.22,46.24,46.22,46.22,60411
02/17/1999,11:31,46.24,46.24,46.24,46.24,60783
02/17/1999,11:32,46.26,46.31,46.26,46.31,20883
02/17/1999,11:33,46.33,46.33,46.29,46.33,82039
02/17/1999,11:34,46.38,46.38,46.33,46.34,38782
02/17/1999,11:35,46.33,46.34,46.29,46.33,27595
02/17/1999,11:36,46.28,46.33,46.28,46.33,38782
02/17/1999,11:37,46.28,46.31,46.28,46.31,100684
02/17/1999,11:38,46.33,46.33,46.33,46.33,17899
02/17/1999,11:39,46.34,46.34,46.33,46.33,6339
02/17/1999,11:40,46.33,46.33,46.31,46.33,2983
02/17/1999,11:41,46.33,46.33,46.31,46.33,11933
02/17/1999,11:42,46.33,46.33,46.33,46.33,4848
02/17/1999,11:43,46.33,46.33,46.28,46.28,33561
02/17/1999,11:44,46.31,46.33,46.31,46.33,5966
02/17/1999,11:45,46.34,46.34,46.33,46.33,28341
02/17/1999,11:46,46.34,46.34,46.31,46.33,31324
02/17/1999,11:47,46.33,46.33,46.33,46.33,2983
02/17/1999,11:48,46.36,46.39,46.31,46.36,112244
02/17/1999,11:49,46.39,46.39,46.36,46.39,44003
02/17/1999,11:50,46.39,46.39,46.36,46.39,20510
02/17/1999,11:51,46.39,46.41,46.34,46.38,23120
02/17/1999,11:52,46.38,46.39,46.36,46.39,8204
02/17/1999,11:53,46.39,46.39,46.39,46.39,1865
02/17/1999,11:54,46.38,46.39,46.36,46.38,27222
02/17/1999,11:55,46.38,46.38,46.29,46.33,14916
02/17/1999,11:56,46.33,46.33,46.29,46.29,7831
02/17/1999,11:57,46.33,46.33,46.28,46.28,37663
02/17/1999,11:58,46.28,46.28,46.28,46.28,746
02/17/1999,11:59,46.28,46.29,46.26,46.29,68242
02/17/1999,12:00,46.29,46.33,46.29,46.29,13797
02/17/1999,12:01,46.33,46.33,46.28,46.28,30578
02/17/1999,12:02,46.28,46.33,46.28,46.33,12679
02/17/1999,12:03,46.33,46.33,46.33,46.33,4102
02/17/1999,12:04,46.33,46.33,46.33,46.33,6339
02/17/1999,12:05,46.33,46.36,46.29,46.36,57054
02/17/1999,12:06,46.33,46.38,46.31,46.38,16781
02/17/1999,12:07,46.39,46.41,46.39,46.41,24239
02/17/1999,12:08,46.44,46.44,46.38,46.38,18272
02/17/1999,12:09,46.39,46.44,46.38,46.44,11560
02/17/1999,12:10,46.44,46.44,46.44,46.44,30578
02/17/1999,12:11,46.44,46.46,46.43,46.46,51088
02/17/1999,12:12,46.46,46.46,46.46,46.46,36172
02/17/1999,12:13,46.46,46.53,46.46,46.53,55936
02/17/1999,12:14,46.61,46.64,46.61,46.64,42138
02/17/1999,12:15,46.64,46.64,46.61,46.64,51461
02/17/1999,12:16,46.61,46.64,46.59,46.59,17527
02/17/1999,12:17,46.56,46.56,46.54,46.54,17527
02/17/1999,12:18,46.58,46.58,46.54,46.56,14170
02/17/1999,12:19,46.56,46.56,46.56,46.56,11187
02/17/1999,12:21,46.59,46.61,46.56,46.56,24239
02/17/1999,12:22,46.58,46.59,46.56,46.56,6339
02/17/1999,12:23,46.56,46.59,46.56,46.59,14543
02/17/1999,12:24,46.59,46.59,46.56,46.59,22374
02/17/1999,12:25,46.59,46.63,46.58,46.63,5221
02/17/1999,12:26,46.64,46.64,46.61,46.64,20510
02/17/1999,12:27,46.63,46.63,46.63,46.63,5966
02/17/1999,12:28,46.64,46.66,46.63,46.63,36172
02/17/1999,12:29,46.66,46.66,46.63,46.66,37663
02/17/1999,12:30,46.68,46.68,46.59,46.59,13797
02/17/1999,12:31,46.59,46.61,46.59,46.61,14170
02/17/1999,12:32,46.61,46.61,46.59,46.61,6712
02/17/1999,12:33,46.59,46.61,46.59,46.59,69360
02/17/1999,12:34,46.61,46.61,46.58,46.58,746
02/17/1999,12:35,46.56,46.58,46.56,46.56,12306
02/17/1999,12:36,46.58,46.58,46.51,46.51,22374
02/17/1999,12:37,46.53,46.53,46.51,46.53,15662
02/17/1999,12:38,46.49,46.51,46.49,46.49,18272
02/17/1999,12:39,46.49,46.49,46.49,46.49,4475
02/17/1999,12:40,46.51,46.53,46.51,46.53,5594
02/17/1999,12:41,46.54,46.56,46.51,46.56,14543
02/17/1999,12:42,46.56,46.58,46.56,46.58,19764
02/17/1999,12:43,46.58,46.58,46.56,46.56,10068
02/17/1999,12:44,46.56,46.58,46.56,46.58,2610
02/17/1999,12:45,46.58,46.58,46.54,46.54,7831
02/17/1999,12:46,46.54,46.56,46.54,46.54,19018
02/17/1999,12:47,46.54,46.54,46.54,46.54,14543
02/17/1999,12:48,46.56,46.56,46.53,46.53,4102
02/17/1999,12:49,46.54,46.54,46.48,46.51,31324
02/17/1999,12:50,46.49,46.53,46.49,46.53,7831
02/17/1999,12:51,46.58,46.58,46.58,46.58,24612
02/17/1999,12:52,46.58,46.58,46.58,46.58,1492
02/17/1999,12:53,46.54,46.54,46.54,46.54,2237
02/17/1999,12:54,46.54,46.58,46.54,46.58,6712
02/17/1999,12:55,46.58,46.58,46.54,46.56,31697
02/17/1999,12:56,46.56,46.58,46.54,46.54,16035
02/17/1999,12:57,46.54,46.56,46.54,46.54,24239
02/17/1999,12:58,46.54,46.56,46.54,46.54,2610
02/17/1999,12:59,46.54,46.56,46.54,46.56,11933
02/17/1999,13:00,46.56,46.58,46.56,46.58,38036
02/17/1999,13:01,46.56,46.58,46.56,46.58,5966
02/17/1999,13:02,46.58,46.58,46.54,46.54,8950
02/17/1999,13:03,46.56,46.56,46.53,46.53,20137
02/17/1999,13:04,46.49,46.49,46.46,46.49,13797
02/17/1999,13:05,46.46,46.51,46.46,46.48,15289
02/17/1999,13:06,46.46,46.53,46.46,46.53,17899
02/17/1999,13:07,46.48,46.51,46.48,46.48,24612
02/17/1999,13:08,46.51,46.53,46.48,46.53,11933
02/17/1999,13:09,46.56,46.58,46.56,46.56,7831
02/17/1999,13:10,46.58,46.59,46.58,46.59,22374
02/17/1999,13:11,46.61,46.61,46.56,46.59,11560
02/17/1999,13:12,46.61,46.61,46.59,46.59,15289
02/17/1999,13:13,46.63,46.66,46.63,46.66,71598
02/17/1999,13:14,46.66,46.68,46.66,46.66,45867
02/17/1999,13:15,46.66,46.66,46.64,46.66,13052
02/17/1999,13:16,46.66,46.66,46.59,46.59,19391
02/17/1999,13:17,46.61,46.66,46.61,46.66,38782
02/17/1999,13:18,46.66,46.71,46.66,46.71,42138
02/17/1999,13:19,46.71,46.71,46.71,46.71,7085
02/17/1999,13:20,46.71,46.73,46.71,46.73,46986
02/17/1999,13:21,46.73,46.73,46.71,46.73,7831
02/17/1999,13:22,46.73,46.74,46.73,46.73,20137
02/17/1999,13:23,46.71,46.73,46.71,46.71,8577
02/17/1999,13:24,46.71,46.73,46.71,46.71,10441
02/17/1999,13:25,46.73,46.73,46.71,46.71,7458
02/17/1999,13:26,46.71,46.73,46.71,46.73,12306
02/17/1999,13:27,46.71,46.71,46.68,46.68,24985
02/17/1999,13:28,46.69,46.69,46.66,46.66,13797
02/17/1999,13:29,46.64,46.64,46.58,46.59,27222
02/17/1999,13:30,46.59,46.59,46.56,46.56,45494
02/17/1999,13:31,46.56,46.56,46.53,46.54,73462
02/17/1999,13:32,46.54,46.56,46.53,46.54,15289
02/17/1999,13:33,46.54,46.56,46.54,46.54,5221
02/17/1999,13:34,46.56,46.56,46.56,46.56,7458
02/17/1999,13:35,46.56,46.64,46.56,46.61,52207
02/17/1999,13:36,46.61,46.61,46.59,46.61,14170
02/17/1999,13:37,46.59,46.61,46.58,46.58,24612
02/17/1999,13:38,46.56,46.58,46.54,46.56,28341
02/17/1999,13:39,46.58,46.59,46.56,46.56,39528
02/17/1999,13:40,46.56,46.58,46.54,46.54,18645
02/17/1999,13:41,46.54,46.54,46.49,46.51,22747
02/17/1999,13:42,46.51,46.53,46.49,46.53,42884
02/17/1999,13:43,46.53,46.53,46.49,46.49,15289
02/17/1999,13:44,46.51,46.51,46.49,46.49,28341
02/17/1999,13:45,46.49,46.49,46.44,46.44,23866
02/17/1999,13:46,46.44,46.44,46.43,46.43,29832
02/17/1999,13:47,46.44,46.44,46.43,46.44,58546
02/17/1999,13:48,46.43,46.49,46.43,46.49,23493
02/17/1999,13:49,46.49,46.53,46.49,46.51,23866
02/17/1999,13:50,46.53,46.54,46.51,46.51,14916
02/17/1999,13:51,46.48,46.48,46.43,46.43,21256
02/17/1999,13:52,46.43,46.44,46.41,46.41,7085
02/17/1999,13:53,46.41,46.41,46.39,46.39,1492
02/17/1999,13:54,46.39,46.39,46.33,46.33,71971
02/17/1999,13:55,46.33,46.34,46.33,46.33,5221
02/17/1999,13:56,46.34,46.34,46.34,46.34,69360
02/17/1999,13:57,46.36,46.39,46.36,46.39,32070
02/17/1999,13:58,46.38,46.39,46.38,46.39,99193
02/17/1999,13:59,46.39,46.39,46.39,46.39,12306
02/17/1999,14:00,46.34,46.39,46.34,46.36,17527
02/17/1999,14:01,46.34,46.34,46.26,46.26,37290
02/17/1999,14:02,46.26,46.28,46.24,46.26,28341
02/17/1999,14:03,46.26,46.26,46.22,46.24,28341
02/17/1999,14:04,46.22,46.22,46.12,46.12,42511
02/17/1999,14:05,46.12,46.12,46.12,46.12,8950
02/17/1999,14:06,46.14,46.17,46.14,46.17,39901
02/17/1999,14:07,46.22,46.22,46.17,46.22,37663
02/17/1999,14:08,46.26,46.26,46.26,46.26,24239
02/17/1999,14:09,46.22,46.22,46.21,46.21,21256
02/17/1999,14:10,46.21,46.22,46.19,46.21,24612
02/17/1999,14:11,46.17,46.19,46.16,46.16,32816
02/17/1999,14:12,46.16,46.22,46.14,46.22,46240
02/17/1999,14:13,46.22,46.24,46.22,46.24,39901
02/17/1999,14:14,46.24,46.29,46.24,46.29,25730
02/17/1999,14:15,46.31,46.33,46.31,46.33,19018
02/17/1999,14:16,46.33,46.33,46.28,46.28,20510
02/17/1999,14:17,46.28,46.28,46.28,46.28,746
02/17/1999,14:18,46.28,46.28,46.24,46.26,20883
02/17/1999,14:19,46.26,46.26,46.24,46.24,8950
02/17/1999,14:20,46.28,46.28,46.26,46.26,10441
02/17/1999,14:22,46.28,46.28,46.28,46.28,21256
02/17/1999,14:23,46.28,46.38,46.28,46.38,77937
02/17/1999,14:24,46.39,46.44,46.38,46.44,86887
02/17/1999,14:25,46.39,46.39,46.33,46.33,19764
02/17/1999,14:26,46.33,46.34,46.33,46.33,20883
02/17/1999,14:27,46.33,46.38,46.29,46.34,15662
02/17/1999,14:28,46.39,46.39,46.38,46.39,20883
02/17/1999,14:29,46.36,46.38,46.36,46.38,4848
02/17/1999,14:30,46.36,46.39,46.36,46.39,6712
02/17/1999,14:31,46.39,46.44,46.39,46.41,11933
02/17/1999,14:32,46.44,46.44,46.39,46.39,28714
02/17/1999,14:33,46.39,46.39,46.36,46.38,5966
02/17/1999,14:34,46.38,46.38,46.34,46.34,84649
02/17/1999,14:35,46.34,46.34,46.34,46.34,8577
02/17/1999,14:36,46.33,46.34,46.33,46.34,33561
02/17/1999,14:37,46.33,46.33,46.28,46.29,23866
02/17/1999,14:38,46.29,46.31,46.26,46.28,21628
02/17/1999,14:39,46.26,46.26,46.21,46.21,41020
02/17/1999,14:40,46.19,46.26,46.19,46.26,38782
02/17/1999,14:41,46.29,46.29,46.24,46.24,9696
02/17/1999,14:42,46.26,46.26,46.26,46.26,5221
02/17/1999,14:43,46.26,46.26,46.21,46.21,80547
02/17/1999,14:44,46.19,46.26,46.19,46.26,12306
02/17/1999,14:45,46.26,46.28,46.26,46.28,3729
02/17/1999,14:46,46.28,46.28,46.24,46.24,8577
02/17/1999,14:47,46.22,46.22,46.19,46.19,7458
02/17/1999,14:48,46.21,46.24,46.19,46.24,11933
02/17/1999,14:49,46.22,46.26,46.21,46.26,32443
02/17/1999,14:50,46.26,46.26,46.22,46.26,14170
02/17/1999,14:51,46.26,46.28,46.24,46.24,39155
02/17/1999,14:52,46.26,46.26,46.24,46.24,51461
02/17/1999,14:53,46.21,46.21,46.14,46.16,46986
02/17/1999,14:54,46.14,46.14,46.14,46.14,11933
02/17/1999,14:55,46.14,46.14,46.12,46.12,108142
02/17/1999,14:56,46.12,46.12,46.07,46.11,37290
02/17/1999,14:57,46.12,46.19,46.09,46.19,85395
02/17/1999,14:58,46.21,46.21,46.16,46.17,26849
02/17/1999,14:59,46.16,46.19,46.16,46.19,28714
02/17/1999,15:00,46.19,46.19,46.12,46.12,17154
02/17/1999,15:01,46.12,46.12,46.12,46.12,2983
02/17/1999,15:02,46.09,46.09,46.09,46.09,4102
02/17/1999,15:03,46.02,46.06,45.99,46.02,60411
02/17/1999,15:04,45.99,45.99,45.99,45.99,75327
02/17/1999,15:05,45.94,45.99,45.94,45.99,83158
02/17/1999,15:06,45.99,46.01,45.99,45.99,7831
02/17/1999,15:07,46.01,46.01,45.99,46.01,36545
02/17/1999,15:08,46.01,46.04,45.99,46.04,13052
02/17/1999,15:09,46.02,46.02,46.01,46.02,46986
02/17/1999,15:10,46.01,46.02,45.99,45.99,87260
02/17/1999,15:11,45.99,46.01,45.91,45.92,52580
02/17/1999,15:12,45.91,45.96,45.89,45.96,54071
02/17/1999,15:13,45.99,46.01,45.96,46.01,53698
02/17/1999,15:14,45.99,45.99,45.94,45.96,18272
02/17/1999,15:15,45.94,45.99,45.94,45.99,13052
02/17/1999,15:16,45.99,45.99,45.92,45.92,32070
02/17/1999,15:17,45.92,45.96,45.92,45.96,12679
02/17/1999,15:18,45.94,45.97,45.92,45.96,15662
02/17/1999,15:19,45.96,45.97,45.92,45.92,36545
02/17/1999,15:20,45.92,45.92,45.92,45.92,746
02/17/1999,15:21,45.92,45.94,45.86,45.86,78683
02/17/1999,15:22,45.86,45.92,45.77,45.77,128652
02/17/1999,15:23,45.77,45.79,45.74,45.74,47732
02/17/1999,15:24,45.76,45.76,45.72,45.72,67496
02/17/1999,15:25,45.72,45.76,45.72,45.76,42884
02/17/1999,15:26,45.74,45.82,45.72,45.76,26849
02/17/1999,15:27,45.77,45.77,45.76,45.76,9323
02/17/1999,15:28,45.71,45.76,45.71,45.71,75700
02/17/1999,15:29,45.72,45.74,45.72,45.72,30578
02/17/1999,15:30,45.74,45.76,45.74,45.74,14543
02/17/1999,15:31,45.77,45.77,45.71,45.71,169299
02/17/1999,15:32,45.77,45.77,45.71,45.71,55563
02/17/1999,15:33,45.71,45.72,45.71,45.72,16781
02/17/1999,15:34,45.71,45.71,45.69,45.71,76445
02/17/1999,15:35,45.71,45.77,45.71,45.74,53698
02/17/1999,15:36,45.76,45.79,45.72,45.72,51834
02/17/1999,15:37,45.79,45.79,45.67,45.69,96955
02/17/1999,15:38,45.69,45.69,45.6,45.66,88378
02/17/1999,15:39,45.59,45.59,45.59,45.59,152891
02/17/1999,15:40,45.59,45.59,45.47,45.49,82412
02/17/1999,15:41,45.47,45.5,45.45,45.47,47359
02/17/1999,15:42,45.44,45.45,45.4,45.42,59665
02/17/1999,15:43,45.4,45.45,45.39,45.45,57427
02/17/1999,15:44,45.45,45.49,45.42,45.45,39901
02/17/1999,15:45,45.45,45.5,45.42,45.42,45867
02/17/1999,15:46,45.44,45.45,45.42,45.44,52207
02/17/1999,15:47,45.42,45.42,45.37,45.37,70852
02/17/1999,15:48,45.37,45.39,45.35,45.35,100684
02/17/1999,15:49,45.35,45.39,45.32,45.32,187571
02/17/1999,15:50,45.32,45.34,45.27,45.27,145433
02/17/1999,15:51,45.29,45.35,45.29,45.35,59292
02/17/1999,15:52,45.35,45.45,45.32,45.44,73835
02/17/1999,15:53,45.44,45.52,45.44,45.5,73462
02/17/1999,15:54,45.52,45.55,45.5,45.5,38409
02/17/1999,15:55,45.52,45.59,45.5,45.55,95091
02/17/1999,15:56,45.59,45.66,45.59,45.62,90616
02/17/1999,15:57,45.59,45.62,45.59,45.6,83158
02/17/1999,15:58,45.62,45.66,45.6,45.66,76073
02/17/1999,15:59,45.66,45.66,45.59,45.64,117092
02/17/1999,16:00,45.59,45.59,45.59,45.59,54817
02/17/1999,16:01,45.72,45.72,45.72,45.72,364701
02/17/1999,16:02,45.72,45.72,45.72,45.72,4102
02/17/1999,16:07,45.66,45.69,45.66,45.69,5221
02/17/1999,16:20,45.66,45.66,45.66,45.66,373
02/17/1999,16:21,45.66,45.66,45.66,45.66,373
02/17/1999,16:26,45.66,45.66,45.66,45.66,3356
02/17/1999,17:01,45.72,45.72,45.72,45.72,1865
02/18/1999,09:30,46.12,46.12,46.12,46.12,592918
02/18/1999,09:31,46.12,46.12,46.11,46.11,77937
02/18/1999,09:32,46.12,46.19,46.12,46.12,7458
02/18/1999,09:33,46.12,46.38,46.11,46.26,210691
02/18/1999,09:34,46.39,46.39,46.19,46.24,77564
02/18/1999,09:35,46.26,46.39,46.19,46.28,37663
02/18/1999,09:36,46.31,46.33,46.22,46.26,92107
02/18/1999,09:37,46.28,46.33,46.26,46.28,65631
02/18/1999,09:38,46.28,46.28,46.19,46.19,66377
02/18/1999,09:39,46.19,46.19,46.16,46.16,45494
02/18/1999,09:40,46.16,46.17,46.12,46.12,49596
02/18/1999,09:41,46.14,46.14,46.07,46.07,746
02/18/1999,09:42,46.14,46.14,46.06,46.06,62275
02/18/1999,09:43,46.02,46.04,46.02,46.04,30205
02/18/1999,09:44,46.02,46.09,46.02,46.09,99566
02/18/1999,09:45,46.11,46.12,46.09,46.11,99193
02/18/1999,09:46,46.12,46.12,46.09,46.12,52580
02/18/1999,09:47,46.11,46.11,46.09,46.11,43630
02/18/1999,09:48,46.12,46.12,46.09,46.09,51461
02/18/1999,09:49,46.12,46.12,46.06,46.06,77191
02/18/1999,09:50,46.06,46.06,46.01,46.01,64885
02/18/1999,09:51,46.02,46.02,46.01,46.01,46613
02/18/1999,09:52,46.02,46.02,46.01,46.02,98447
02/18/1999,09:53,46.02,46.09,46.02,46.04,39528
02/18/1999,09:54,46.02,46.06,46.02,46.04,30951
02/18/1999,09:55,46.04,46.04,45.99,45.99,24239
02/18/1999,09:56,45.99,46.01,45.99,46.01,34307
02/18/1999,09:57,45.99,46.01,45.99,45.99,28714
02/18/1999,09:58,45.99,45.99,45.99,45.99,26476
02/18/1999,09:59,45.99,45.99,45.99,45.99,26849
02/18/1999,10:00,45.99,45.99,45.96,45.99,49596
02/18/1999,10:01,45.96,45.96,45.92,45.92,357243
02/18/1999,10:02,45.89,45.94,45.87,45.92,103295
02/18/1999,10:03,45.92,45.94,45.92,45.94,76073
02/18/1999,10:04,45.94,45.94,45.89,45.89,14543
02/18/1999,10:05,45.86,45.89,45.79,45.79,196894
02/18/1999,10:06,45.77,45.79,45.74,45.77,41765
02/18/1999,10:07,45.76,45.82,45.76,45.82,44003
02/18/1999,10:08,45.76,45.84,45.72,45.84,109634
02/18/1999,10:09,45.79,45.81,45.76,45.77,36918
02/18/1999,10:10,45.76,45.77,45.76,45.77,26476
02/18/1999,10:11,45.77,45.77,45.76,45.76,25358
02/18/1999,10:12,45.76,45.76,45.74,45.76,30951
02/18/1999,10:13,45.76,45.76,45.72,45.72,45494
02/18/1999,10:14,45.69,45.72,45.69,45.69,16408
02/18/1999,10:15,45.69,45.69,45.66,45.67,99938
02/18/1999,10:16,45.66,45.66,45.64,45.66,82412
02/18/1999,10:17,45.64,45.76,45.64,45.72,164078
02/18/1999,10:18,45.77,45.79,45.74,45.79,93972
02/18/1999,10:19,45.76,45.81,45.76,45.81,127533
02/18/1999,10:20,45.77,45.84,45.77,45.81,57427
02/18/1999,10:21,45.84,45.91,45.84,45.86,67123
02/18/1999,10:22,45.87,45.94,45.87,45.91,83904
02/18/1999,10:23,45.94,45.94,45.86,45.86,109634
02/18/1999,10:24,45.86,45.89,45.86,45.89,16408
02/18/1999,10:25,45.87,45.91,45.87,45.89,73089
02/18/1999,10:26,45.91,45.92,45.87,45.92,120448
02/18/1999,10:27,45.94,45.96,45.94,45.96,13797
02/18/1999,10:28,45.96,45.99,45.94,45.99,57800
02/18/1999,10:29,45.96,45.99,45.91,45.91,45867
02/18/1999,10:30,45.91,45.91,45.87,45.89,19018
02/18/1999,10:31,45.89,45.91,45.87,45.91,14916
02/18/1999,10:32,45.91,46.01,45.91,46.01,82412
02/18/1999,10:33,45.97,46.04,45.97,46.04,44749
02/18/1999,10:34,46.06,46.06,46.01,46.02,9323
02/18/1999,10:35,46.02,46.06,46.02,46.06,52580
02/18/1999,10:36,46.06,46.09,46.06,46.07,53698
02/18/1999,10:37,46.09,46.12,46.06,46.12,64513
02/18/1999,10:38,46.12,46.22,46.12,46.19,56682
02/18/1999,10:39,46.16,46.19,46.16,46.16,66750
02/18/1999,10:40,46.22,46.22,46.22,46.22,746
02/18/1999,10:41,46.17,46.19,46.16,46.17,63021
02/18/1999,10:42,46.16,46.17,46.12,46.14,140958
02/18/1999,10:43,46.14,46.14,46.11,46.12,53698
02/18/1999,10:44,46.12,46.12,46.11,46.11,6712
02/18/1999,10:45,46.11,46.11,46.06,46.09,27595
02/18/1999,10:46,46.11,46.12,46.06,46.11,48851
02/18/1999,10:47,46.11,46.14,46.11,46.14,24985
02/18/1999,10:48,46.16,46.17,46.12,46.17,41392
02/18/1999,10:49,46.17,46.17,46.16,46.16,13425
02/18/1999,10:50,46.12,46.14,46.09,46.09,71225
02/18/1999,10:51,46.11,46.14,46.11,46.12,15289
02/18/1999,10:52,46.07,46.09,46.06,46.09,25730
02/18/1999,10:53,46.04,46.06,46.04,46.06,25358
02/18/1999,10:54,46.06,46.11,46.04,46.11,14170
02/18/1999,10:55,46.07,46.12,46.02,46.07,340089
02/18/1999,10:56,46.09,46.11,46.04,46.11,11187
02/18/1999,10:57,46.11,46.22,46.11,46.22,64140
02/18/1999,10:58,46.19,46.22,46.16,46.19,30578
02/18/1999,10:59,46.16,46.21,46.16,46.21,40274
02/18/1999,11:00,46.22,46.24,46.21,46.22,40647
02/18/1999,11:01,46.22,46.24,46.21,46.24,35799
02/18/1999,11:02,46.26,46.33,46.22,46.33,102176
02/18/1999,11:03,46.33,46.36,46.31,46.36,16781
02/18/1999,11:04,46.31,46.33,46.31,46.31,44749
02/18/1999,11:05,46.31,46.31,46.24,46.24,48105
02/18/1999,11:06,46.28,46.28,46.22,46.24,76073
02/18/1999,11:07,46.22,46.24,46.21,46.24,46613
02/18/1999,11:08,46.24,46.29,46.24,46.29,94718
02/18/1999,11:09,46.29,46.36,46.26,46.34,35426
02/18/1999,11:10,46.36,46.36,46.33,46.34,9696
02/18/1999,11:11,46.29,46.31,46.28,46.29,27222
02/18/1999,11:12,46.31,46.31,46.29,46.29,2983
02/18/1999,11:13,46.33,46.34,46.29,46.34,19391
02/18/1999,11:14,46.36,46.38,46.34,46.34,23866
02/18/1999,11:15,46.33,46.34,46.29,46.29,19018
02/18/1999,11:16,46.31,46.31,46.24,46.26,19391
02/18/1999,11:17,46.21,46.21,46.19,46.21,80920
02/18/1999,11:18,46.21,46.21,46.16,46.16,41765
02/18/1999,11:19,46.22,46.26,46.22,46.26,16408
02/18/1999,11:20,46.26,46.31,46.26,46.28,22374
02/18/1999,11:21,46.28,46.29,46.26,46.28,20137
02/18/1999,11:22,46.28,46.33,46.28,46.33,38409
02/18/1999,11:23,46.31,46.31,46.22,46.24,51834
02/18/1999,11:24,46.21,46.21,46.21,46.21,373
02/18/1999,11:25,46.22,46.22,46.17,46.21,27595
02/18/1999,11:26,46.16,46.17,46.12,46.12,32816
02/18/1999,11:27,46.12,46.12,46.12,46.12,26476
02/18/1999,11:28,46.09,46.09,46.07,46.07,20510
02/18/1999,11:29,46.07,46.09,46.07,46.09,26849
02/18/1999,11:30,46.07,46.11,46.06,46.11,21628
02/18/1999,11:31,46.11,46.12,46.11,46.12,12306
02/18/1999,11:32,46.09,46.14,46.09,46.14,46240
02/18/1999,11:33,46.16,46.19,46.09,46.12,36918
02/18/1999,11:34,46.09,46.12,46.02,46.09,32070
02/18/1999,11:35,46.02,46.07,46.01,46.07,31697
02/18/1999,11:36,46.07,46.09,46.06,46.07,15289
02/18/1999,11:37,46.09,46.09,46.04,46.04,34680
02/18/1999,11:38,46.02,46.06,46.02,46.02,15289
02/18/1999,11:39,46.04,46.09,46.02,46.02,39155
02/18/1999,11:40,46.02,46.06,45.94,45.94,48478
02/18/1999,11:41,45.92,45.99,45.92,45.99,180486
02/18/1999,11:42,45.99,45.99,45.94,45.96,13052
02/18/1999,11:43,45.96,46.02,45.96,46.02,35799
02/18/1999,11:44,46.02,46.06,46.01,46.04,97328
02/18/1999,11:45,46.06,46.11,46.06,46.11,6339
02/18/1999,11:46,46.11,46.11,46.11,46.11,746
02/18/1999,11:47,46.11,46.12,46.07,46.12,54444
02/18/1999,11:48,46.12,46.12,46.09,46.11,33934
02/18/1999,11:49,46.14,46.14,46.07,46.07,6339
02/18/1999,11:50,46.07,46.07,46.07,46.07,746
02/18/1999,11:51,46.06,46.06,46.06,46.06,3729
02/18/1999,11:52,46.12,46.12,46.09,46.09,22001
02/18/1999,11:53,46.09,46.09,46.09,46.09,32816
02/18/1999,11:54,46.07,46.11,46.07,46.07,16035
02/18/1999,11:55,46.06,46.09,46.06,46.09,14543
02/18/1999,11:56,46.09,46.09,46.07,46.07,14170
02/18/1999,11:57,46.09,46.12,46.06,46.06,112244
02/18/1999,11:58,46.06,46.06,46.01,46.02,34307
02/18/1999,11:59,46.06,46.06,45.99,45.99,14916
02/18/1999,12:00,45.99,46.01,45.99,46.01,4848
02/18/1999,12:01,46.01,46.01,46.01,46.01,4102
02/18/1999,12:02,45.99,46.01,45.99,46.01,19391
02/18/1999,12:03,46.01,46.02,46.01,46.02,9696
02/18/1999,12:04,45.97,46.02,45.97,46.02,11187
02/18/1999,12:05,46.02,46.06,46.02,46.06,1119
02/18/1999,12:06,46.07,46.07,46.07,46.07,7831
02/18/1999,12:07,46.09,46.09,46.02,46.02,1119
02/18/1999,12:08,46.07,46.07,46.06,46.06,50342
02/18/1999,12:09,46.06,46.06,46.06,46.06,2237
02/18/1999,12:10,46.02,46.06,46.02,46.06,1492
02/18/1999,12:11,46.07,46.07,45.96,45.96,65258
02/18/1999,12:12,46.01,46.01,45.97,45.97,10068
02/18/1999,12:13,45.97,45.99,45.97,45.97,5966
02/18/1999,12:14,45.96,45.96,45.77,45.77,80175
02/18/1999,12:15,45.79,45.86,45.77,45.86,34680
02/18/1999,12:16,45.89,45.89,45.89,45.89,8577
02/18/1999,12:17,45.92,45.92,45.87,45.87,16781
02/18/1999,12:18,45.86,45.89,45.86,45.89,6712
02/18/1999,12:19,45.91,45.91,45.89,45.91,46240
02/18/1999,12:20,45.91,45.91,45.91,45.91,2237
02/18/1999,12:21,45.91,45.96,45.91,45.96,44003
02/18/1999,12:22,45.97,45.99,45.92,45.92,13425
02/18/1999,12:23,45.94,45.94,45.91,45.91,13797
02/18/1999,12:25,45.92,45.92,45.91,45.92,20883
02/18/1999,12:26,45.94,45.94,45.92,45.94,15289
02/18/1999,12:27,45.92,45.96,45.92,45.96,14170
02/18/1999,12:28,45.96,45.97,45.94,45.97,26476
02/18/1999,12:29,45.96,45.97,45.94,45.96,13425
02/18/1999,12:30,45.96,45.96,45.96,45.96,746
02/18/1999,12:31,45.97,45.97,45.96,45.96,4102
02/18/1999,12:32,45.97,45.99,45.97,45.99,24239
02/18/1999,12:33,45.99,46.01,45.99,45.99,56309
02/18/1999,12:34,46.01,46.02,46.01,46.02,14916
02/18/1999,12:35,46.02,46.06,46.02,46.04,20510
02/18/1999,12:36,46.06,46.06,46.01,46.01,7085
02/18/1999,12:37,45.99,46.01,45.97,45.99,8950
02/18/1999,12:38,46.01,46.02,46.01,46.02,7085
02/18/1999,12:39,46.02,46.02,46.02,46.02,4848
02/18/1999,12:40,46.02,46.06,46.02,46.06,24239
02/18/1999,12:41,46.06,46.11,46.02,46.11,27968
02/18/1999,12:42,46.06,46.12,46.06,46.11,136483
02/18/1999,12:43,46.12,46.12,46.12,46.12,30578
02/18/1999,12:44,46.12,46.14,46.12,46.12,16035
02/18/1999,12:45,46.12,46.16,46.12,46.16,12679
02/18/1999,12:46,46.16,46.16,46.16,46.16,17899
02/18/1999,12:47,46.16,46.16,46.16,46.16,7458
02/18/1999,12:48,46.19,46.19,46.16,46.16,10441
02/18/1999,12:49,46.16,46.16,46.16,46.16,22374
02/18/1999,12:50,46.16,46.16,46.16,46.16,4475
02/18/1999,12:51,46.17,46.21,46.16,46.21,46986
02/18/1999,12:52,46.19,46.31,46.19,46.24,41765
02/18/1999,12:53,46.24,46.26,46.24,46.26,95837
02/18/1999,12:54,46.26,46.26,46.26,46.26,39528
02/18/1999,12:55,46.24,46.29,46.24,46.29,1119
02/18/1999,12:56,46.26,46.29,46.26,46.29,11560
02/18/1999,12:57,46.31,46.31,46.31,46.31,3729
02/18/1999,12:58,46.31,46.36,46.31,46.36,43257
02/18/1999,12:59,46.38,46.38,46.33,46.33,22001
02/18/1999,13:00,46.34,46.34,46.34,46.34,4102
02/18/1999,13:01,46.34,46.34,46.34,46.34,5221
02/18/1999,13:02,46.34,46.36,46.33,46.36,17154
02/18/1999,13:03,46.36,46.38,46.36,46.36,13797
02/18/1999,13:04,46.36,46.38,46.36,46.38,39901
02/18/1999,13:05,46.34,46.38,46.34,46.38,15289
02/18/1999,13:06,46.38,46.38,46.36,46.38,57054
02/18/1999,13:07,46.36,46.38,46.36,46.36,6712
02/18/1999,13:08,46.38,46.38,46.38,46.38,373
02/18/1999,13:09,46.38,46.38,46.36,46.36,40647
02/18/1999,13:10,46.36,46.36,46.33,46.33,22374
02/18/1999,13:11,46.33,46.33,46.26,46.26,32070
02/18/1999,13:12,46.26,46.33,46.26,46.33,38036
02/18/1999,13:13,46.33,46.33,46.33,46.33,13797
02/18/1999,13:14,46.33,46.33,46.33,46.33,30578
02/18/1999,13:15,46.33,46.34,46.33,46.34,9696
02/18/1999,13:16,46.36,46.43,46.36,46.43,120075
02/18/1999,13:17,46.43,46.49,46.43,46.44,102176
02/18/1999,13:18,46.44,46.46,46.44,46.46,7458
02/18/1999,13:19,46.51,46.51,46.49,46.49,49969
02/18/1999,13:20,46.51,46.53,46.49,46.49,53698
02/18/1999,13:21,46.53,46.53,46.48,46.48,6339
02/18/1999,13:22,46.49,46.51,46.49,46.51,21628
02/18/1999,13:23,46.51,46.51,46.46,46.46,32443
02/18/1999,13:24,46.46,46.46,46.43,46.43,10441
02/18/1999,13:25,46.48,46.48,46.43,46.46,13425
02/18/1999,13:26,46.49,46.49,46.44,46.44,22374
02/18/1999,13:27,46.46,46.46,46.44,46.44,19391
02/18/1999,13:28,46.43,46.43,46.43,46.43,19391
02/18/1999,13:29,46.44,46.44,46.44,46.44,373
02/18/1999,13:30,46.43,46.44,46.43,46.44,35426
02/18/1999,13:31,46.44,46.53,46.44,46.53,65258
02/18/1999,13:32,46.53,46.66,46.53,46.66,60783
02/18/1999,13:33,46.66,46.66,46.61,46.66,45867
02/18/1999,13:34,46.66,46.69,46.66,46.68,39155
02/18/1999,13:35,46.66,46.69,46.66,46.69,74581
02/18/1999,13:36,46.66,46.69,46.64,46.64,16035
02/18/1999,13:37,46.64,46.68,46.59,46.59,19018
02/18/1999,13:38,46.63,46.64,46.63,46.64,4475
02/18/1999,13:40,46.61,46.61,46.59,46.59,35053
02/18/1999,13:41,46.61,46.64,46.59,46.59,93972
02/18/1999,13:42,46.54,46.54,46.51,46.51,64140
02/18/1999,13:43,46.51,46.54,46.51,46.54,2237
02/18/1999,13:44,46.53,46.53,46.51,46.51,20137
02/18/1999,13:45,46.51,46.54,46.48,46.54,65631
02/18/1999,13:46,46.54,46.54,46.48,46.48,18645
02/18/1999,13:47,46.49,46.53,46.48,46.48,40274
02/18/1999,13:48,46.48,46.53,46.44,46.53,55936
02/18/1999,13:49,46.53,46.56,46.49,46.51,20510
02/18/1999,13:50,46.54,46.54,46.51,46.53,5221
02/18/1999,13:51,46.51,46.53,46.49,46.49,10814
02/18/1999,13:52,46.49,46.49,46.46,46.48,17527
02/18/1999,13:53,46.49,46.53,46.49,46.53,12679
02/18/1999,13:54,46.53,46.66,46.51,46.59,85395
02/18/1999,13:55,46.59,46.59,46.54,46.54,10441
02/18/1999,13:56,46.54,46.59,46.54,46.54,15662
02/18/1999,13:57,46.54,46.54,46.53,46.53,35426
02/18/1999,13:58,46.49,46.51,46.46,46.46,44749
02/18/1999,13:59,46.46,46.46,46.46,46.46,4475
02/18/1999,14:00,46.48,46.49,46.48,46.48,29459
02/18/1999,14:01,46.48,46.48,46.48,46.48,746
02/18/1999,14:02,46.49,46.51,46.48,46.51,70852
02/18/1999,14:03,46.51,46.53,46.51,46.53,29832
02/18/1999,14:04,46.53,46.53,46.46,46.46,13797
02/18/1999,14:05,46.53,46.53,46.43,46.43,17154
02/18/1999,14:06,46.44,46.46,46.43,46.46,7458
02/18/1999,14:07,46.46,46.51,46.46,46.51,13425
02/18/1999,14:08,46.53,46.54,46.48,46.53,14170
02/18/1999,14:09,46.54,46.58,46.53,46.58,32816
02/18/1999,14:10,46.58,46.58,46.56,46.58,9323
02/18/1999,14:11,46.58,46.63,46.56,46.63,32443
02/18/1999,14:12,46.63,46.63,46.56,46.56,9696
02/18/1999,14:13,46.59,46.63,46.54,46.56,8577
02/18/1999,14:14,46.53,46.58,46.53,46.56,9696
02/18/1999,14:15,46.54,46.54,46.53,46.53,19018
02/18/1999,14:16,46.51,46.51,46.46,46.46,17899
02/18/1999,14:17,46.46,46.48,46.43,46.44,23493
02/18/1999,14:18,46.44,46.51,46.44,46.51,28714
02/18/1999,14:19,46.48,46.49,46.48,46.49,4848
02/18/1999,14:20,46.51,46.54,46.49,46.54,12306
02/18/1999,14:21,46.51,46.56,46.51,46.56,31324
02/18/1999,14:22,46.59,46.63,46.56,46.63,52580
02/18/1999,14:23,46.59,46.61,46.58,46.58,20883
02/18/1999,14:24,46.58,46.61,46.56,46.58,26103
02/18/1999,14:25,46.54,46.58,46.54,46.56,8577
02/18/1999,14:26,46.56,46.59,46.56,46.58,13052
02/18/1999,14:27,46.59,46.59,46.58,46.58,5594
02/18/1999,14:28,46.59,46.59,46.56,46.58,22001
02/18/1999,14:29,46.59,46.63,46.58,46.63,21628
02/18/1999,14:30,46.59,46.63,46.58,46.58,7831
02/18/1999,14:31,46.56,46.58,46.56,46.56,11560
02/18/1999,14:32,46.56,46.58,46.56,46.56,7458
02/18/1999,14:33,46.58,46.58,46.54,46.56,2610
02/18/1999,14:34,46.58,46.61,46.56,46.61,23866
02/18/1999,14:35,46.61,46.63,46.59,46.63,8950
02/18/1999,14:36,46.64,46.66,46.64,46.64,48478
02/18/1999,14:37,46.64,46.66,46.64,46.66,343818
02/18/1999,14:38,46.66,46.73,46.66,46.73,125296
02/18/1999,14:39,46.73,46.78,46.73,46.73,127533
02/18/1999,14:40,46.71,46.79,46.71,46.79,56309
02/18/1999,14:41,46.78,46.78,46.73,46.73,24985
02/18/1999,14:42,46.71,46.74,46.69,46.69,7458
02/18/1999,14:43,46.73,46.73,46.69,46.71,13797
02/18/1999,14:44,46.71,46.78,46.69,46.71,16781
02/18/1999,14:45,46.71,46.73,46.69,46.71,17527
02/18/1999,14:46,46.69,46.73,46.69,46.73,3729
02/18/1999,14:47,46.69,46.73,46.68,46.68,11933
02/18/1999,14:48,46.68,46.71,46.66,46.69,17899
02/18/1999,14:49,46.66,46.66,46.64,46.64,39901
02/18/1999,14:50,46.66,46.68,46.63,46.66,10441
02/18/1999,14:51,46.63,46.66,46.63,46.63,48105
02/18/1999,14:52,46.66,46.68,46.63,46.66,115228
02/18/1999,14:53,46.66,46.68,46.66,46.68,30578
02/18/1999,14:54,46.69,46.69,46.66,46.69,20137
02/18/1999,14:55,46.71,46.71,46.63,46.63,26849
02/18/1999,14:56,46.63,46.64,46.54,46.54,38036
02/18/1999,14:57,46.54,46.59,46.51,46.51,20883
02/18/1999,14:58,46.51,46.53,46.49,46.53,37663
02/18/1999,14:59,46.56,46.63,46.51,46.63,29087
02/18/1999,15:00,46.59,46.66,46.59,46.64,33561
02/18/1999,15:01,46.66,46.69,46.66,46.66,54071
02/18/1999,15:02,46.66,46.68,46.61,46.61,26476
02/18/1999,15:03,46.61,46.64,46.59,46.63,13797
02/18/1999,15:04,46.61,46.63,46.61,46.61,11933
02/18/1999,15:05,46.58,46.58,46.58,46.58,1492
02/18/1999,15:06,46.58,46.63,46.54,46.56,35053
02/18/1999,15:07,46.54,46.56,46.54,46.54,37290
02/18/1999,15:08,46.56,46.61,46.56,46.56,47732
02/18/1999,15:09,46.56,46.59,46.56,46.59,13797
02/18/1999,15:10,46.61,46.61,46.53,46.53,18272
02/18/1999,15:11,46.53,46.53,46.48,46.49,30578
02/18/1999,15:12,46.48,46.49,46.46,46.46,73089
02/18/1999,15:13,46.43,46.46,46.43,46.44,52952
02/18/1999,15:14,46.46,46.48,46.46,46.46,69360
02/18/1999,15:15,46.46,46.46,46.46,46.46,30951
02/18/1999,15:16,46.44,46.44,46.44,46.44,373
02/18/1999,15:17,46.46,46.46,46.44,46.46,71225
02/18/1999,15:18,46.44,46.44,46.38,46.38,64513
02/18/1999,15:19,46.38,46.46,46.38,46.44,48105
02/18/1999,15:20,46.43,46.46,46.41,46.41,32070
02/18/1999,15:21,46.39,46.41,46.29,46.33,66750
02/18/1999,15:22,46.29,46.34,46.29,46.34,20510
02/18/1999,15:23,46.34,46.34,46.33,46.33,23493
02/18/1999,15:24,46.33,46.33,46.31,46.33,9323
02/18/1999,15:25,46.34,46.44,46.34,46.44,99938
02/18/1999,15:26,46.44,46.44,46.41,46.43,28341
02/18/1999,15:27,46.43,46.43,46.43,46.43,22374
02/18/1999,15:28,46.43,46.43,46.43,46.43,36172
02/18/1999,15:29,46.43,46.46,46.43,46.43,64885
02/18/1999,15:30,46.46,46.54,46.46,46.53,88378
02/18/1999,15:31,46.54,46.56,46.51,46.53,39901
02/18/1999,15:32,46.53,46.59,46.51,46.59,38036
02/18/1999,15:33,46.56,46.59,46.56,46.59,37290
02/18/1999,15:34,46.59,46.59,46.51,46.51,16035
02/18/1999,15:35,46.53,46.53,46.41,46.43,34680
02/18/1999,15:36,46.49,46.49,46.38,46.43,24239
02/18/1999,15:37,46.46,46.51,46.44,46.44,19391
02/18/1999,15:38,46.44,46.48,46.43,46.43,12306
02/18/1999,15:39,46.41,46.46,46.41,46.41,3729
02/18/1999,15:40,46.41,46.46,46.39,46.43,29832
02/18/1999,15:41,46.44,46.46,46.44,46.46,18645
02/18/1999,15:42,46.53,46.53,46.51,46.53,23120
02/18/1999,15:43,46.59,46.63,46.54,46.59,42138
02/18/1999,15:44,46.56,46.59,46.51,46.51,35053
02/18/1999,15:45,46.49,46.51,46.44,46.44,45494
02/18/1999,15:46,46.49,46.51,46.43,46.43,44749
02/18/1999,15:47,46.43,46.43,46.34,46.34,73462
02/18/1999,15:48,46.34,46.39,46.33,46.39,33934
02/18/1999,15:49,46.41,46.41,46.34,46.39,73089
02/18/1999,15:50,46.36,46.36,46.31,46.34,35426
02/18/1999,15:51,46.33,46.36,46.31,46.33,83158
02/18/1999,15:52,46.33,46.44,46.33,46.43,31324
02/18/1999,15:53,46.43,46.49,46.43,46.48,46613
02/18/1999,15:54,46.46,46.49,46.44,46.44,23866
02/18/1999,15:55,46.44,46.46,46.44,46.46,10441
02/18/1999,15:56,46.44,46.44,46.38,46.43,20510
02/18/1999,15:57,46.43,46.46,46.39,46.39,57054
02/18/1999,15:58,46.44,46.56,46.44,46.56,78683
02/18/1999,15:59,46.53,46.64,46.51,46.64,159230
02/18/1999,16:00,46.64,46.69,46.64,46.66,106651
02/18/1999,16:01,46.56,46.73,46.56,46.73,176384
02/18/1999,16:03,46.73,46.73,46.73,46.73,2983
02/18/1999,16:04,46.76,46.76,46.76,46.76,746
02/18/1999,16:06,46.79,46.79,46.79,46.79,3729
02/18/1999,16:11,46.76,46.76,46.76,46.76,1119
02/18/1999,16:13,46.76,46.76,46.76,46.76,746
02/18/1999,16:32,46.73,46.73,46.73,46.73,1865
02/19/1999,09:32,46.76,46.76,46.76,46.76,611937
02/19/1999,09:33,46.78,46.78,46.74,46.74,41392
02/19/1999,09:34,46.73,46.76,46.73,46.73,17899
02/19/1999,09:35,46.73,46.73,46.66,46.66,17154
02/19/1999,09:36,46.61,46.61,46.61,46.61,23493
02/19/1999,09:37,46.61,46.61,46.56,46.56,17527
02/19/1999,09:38,46.59,46.59,46.59,46.59,27968
02/19/1999,09:39,46.59,46.59,46.53,46.54,79802
02/19/1999,09:40,46.54,46.54,46.54,46.54,4848
02/19/1999,09:41,46.56,46.56,46.53,46.54,24985
02/19/1999,09:42,46.59,46.59,46.58,46.59,45121
02/19/1999,09:44,46.59,46.59,46.59,46.59,77937
02/19/1999,09:45,46.59,46.59,46.59,46.59,79802
02/19/1999,09:46,46.58,46.66,46.58,46.66,36172
02/19/1999,09:47,46.66,46.69,46.66,46.69,110753
02/19/1999,09:48,46.66,46.69,46.64,46.69,67123
02/19/1999,09:49,46.69,46.69,46.69,46.69,373
02/19/1999,09:50,46.73,46.73,46.73,46.73,73089
02/19/1999,09:51,46.68,46.73,46.61,46.64,108515
02/19/1999,09:52,46.63,46.64,46.63,46.64,10814
02/19/1999,09:53,46.61,46.63,46.61,46.63,50715
02/19/1999,09:54,46.63,46.68,46.63,46.68,39155
02/19/1999,09:55,46.68,46.71,46.66,46.66,41392
02/19/1999,09:56,46.66,46.66,46.63,46.63,19018
02/19/1999,09:57,46.63,46.64,46.59,46.59,29087
02/19/1999,09:58,46.58,46.61,46.58,46.59,9696
02/19/1999,09:59,46.58,46.59,46.56,46.56,5221
02/19/1999,10:00,46.56,46.59,46.49,46.49,68987
02/19/1999,10:01,46.49,46.51,46.49,46.49,68614
02/19/1999,10:02,46.49,46.49,46.49,46.49,31697
02/19/1999,10:03,46.49,46.49,46.48,46.49,56309
02/19/1999,10:04,46.49,46.51,46.49,46.51,70852
02/19/1999,10:05,46.53,46.54,46.49,46.54,28714
02/19/1999,10:06,46.53,46.53,46.53,46.53,51834
02/19/1999,10:07,46.52,46.53,46.49,46.49,74954
02/19/1999,10:08,46.53,46.53,46.46,46.46,44003
02/19/1999,10:09,46.48,46.48,46.48,46.48,9696
02/19/1999,10:10,46.48,46.48,46.46,46.46,33189
02/19/1999,10:11,46.46,46.46,46.46,46.46,3729
02/19/1999,10:12,46.46,46.46,46.43,46.43,57427
02/19/1999,10:13,46.44,46.44,46.43,46.43,73462
02/19/1999,10:14,46.41,46.44,46.41,46.44,13425
02/19/1999,10:15,46.46,46.46,46.44,46.44,17899
02/19/1999,10:16,46.44,46.46,46.44,46.46,38409
02/19/1999,10:17,46.43,46.43,46.43,46.43,124177
02/19/1999,10:18,46.39,46.43,46.34,46.34,67123
02/19/1999,10:19,46.34,46.38,46.34,46.38,23493
02/19/1999,10:20,46.38,46.39,46.38,46.39,38782
02/19/1999,10:21,46.38,46.39,46.38,46.39,746
02/19/1999,10:22,46.39,46.39,46.39,46.39,27595
02/19/1999,10:23,46.38,46.48,46.38,46.46,63021
02/19/1999,10:24,46.49,46.49,46.46,46.48,43630
02/19/1999,10:25,46.48,46.48,46.46,46.48,22374
02/19/1999,10:26,46.48,46.51,46.46,46.51,38036
02/19/1999,10:27,46.51,46.54,46.51,46.54,52952
02/19/1999,10:28,46.53,46.54,46.51,46.53,25730
02/19/1999,10:29,46.53,46.54,46.53,46.54,32443
02/19/1999,10:30,46.53,46.53,46.53,46.53,99938
02/19/1999,10:31,46.54,46.54,46.54,46.54,49969
02/19/1999,10:32,46.54,46.54,46.53,46.53,31697
02/19/1999,10:33,46.53,46.54,46.53,46.53,17154
02/19/1999,10:34,46.53,46.54,46.53,46.53,38409
02/19/1999,10:35,46.51,46.51,46.46,46.46,32443
02/19/1999,10:36,46.46,46.49,46.46,46.49,38782
02/19/1999,10:37,46.49,46.49,46.49,46.49,11187
02/19/1999,10:38,46.48,46.49,46.48,46.49,746
02/19/1999,10:39,46.49,46.51,46.48,46.51,62648
02/19/1999,10:40,46.51,46.51,46.51,46.51,5594
02/19/1999,10:41,46.51,46.51,46.49,46.49,1119
02/19/1999,10:42,46.53,46.53,46.49,46.49,43257
02/19/1999,10:43,46.49,46.53,46.49,46.49,14916
02/19/1999,10:44,46.49,46.49,46.49,46.49,7458
02/19/1999,10:45,46.51,46.51,46.49,46.49,5966
02/19/1999,10:46,46.49,46.49,46.44,46.44,44376
02/19/1999,10:47,46.44,46.44,46.44,46.44,32443
02/19/1999,10:48,46.46,46.46,46.46,46.46,19018
02/19/1999,10:49,46.46,46.51,46.44,46.51,51461
02/19/1999,10:50,46.51,46.53,46.51,46.51,80920
02/19/1999,10:51,46.49,46.53,46.48,46.53,32443
02/19/1999,10:52,46.51,46.51,46.49,46.51,8950
02/19/1999,10:53,46.51,46.51,46.49,46.51,5221
02/19/1999,10:54,46.53,46.53,46.51,46.53,20510
02/19/1999,10:55,46.53,46.53,46.53,46.53,17154
02/19/1999,10:56,46.51,46.53,46.51,46.51,8577
02/19/1999,10:57,46.51,46.53,46.51,46.53,4848
02/19/1999,10:58,46.51,46.51,46.51,46.51,373
02/19/1999,10:59,46.53,46.58,46.53,46.56,36172
02/19/1999,11:00,46.58,46.58,46.54,46.58,20137
02/19/1999,11:01,46.58,46.59,46.56,46.58,47732
02/19/1999,11:02,46.56,46.58,46.54,46.58,30578
02/19/1999,11:03,46.56,46.58,46.53,46.56,40274
02/19/1999,11:04,46.58,46.58,46.58,46.58,1119
02/19/1999,11:05,46.58,46.58,46.58,46.58,25358
02/19/1999,11:06,46.59,46.59,46.58,46.59,55190
02/19/1999,11:07,46.61,46.63,46.61,46.63,56682
02/19/1999,11:08,46.64,46.64,46.61,46.61,70106
02/19/1999,11:09,46.61,46.61,46.58,46.61,34680
02/19/1999,11:10,46.59,46.59,46.58,46.58,25358
02/19/1999,11:11,46.58,46.59,46.56,46.58,17154
02/19/1999,11:12,46.56,46.58,46.56,46.58,14170
02/19/1999,11:13,46.58,46.58,46.56,46.56,24239
02/19/1999,11:14,46.56,46.56,46.56,46.56,746
02/19/1999,11:15,46.56,46.61,46.56,46.61,267000
02/19/1999,11:16,46.59,46.63,46.59,46.63,19764
02/19/1999,11:17,46.63,46.64,46.63,46.64,10441
02/19/1999,11:18,46.63,46.64,46.61,46.61,14543
02/19/1999,11:19,46.63,46.64,46.63,46.64,56309
02/19/1999,11:20,46.64,46.66,46.64,46.66,133500
02/19/1999,11:21,46.66,46.66,46.64,46.66,9323
02/19/1999,11:22,46.66,46.66,46.63,46.66,56309
02/19/1999,11:23,46.66,46.68,46.64,46.68,23493
02/19/1999,11:24,46.66,46.68,46.61,46.63,30205
02/19/1999,11:25,46.61,46.63,46.61,46.63,19391
02/19/1999,11:26,46.63,46.63,46.61,46.61,13425
02/19/1999,11:27,46.64,46.64,46.61,46.61,14543
02/19/1999,11:28,46.61,46.61,46.56,46.56,20510
02/19/1999,11:29,46.56,46.59,46.56,46.59,23866
02/19/1999,11:30,46.58,46.59,46.58,46.59,9323
02/19/1999,11:31,46.58,46.59,46.58,46.59,2237
02/19/1999,11:32,46.56,46.59,46.56,46.58,49969
02/19/1999,11:33,46.56,46.59,46.53,46.59,80175
02/19/1999,11:34,46.61,46.61,46.61,46.61,8204
02/19/1999,11:35,46.61,46.61,46.59,46.59,16781
02/19/1999,11:36,46.59,46.59,46.58,46.59,15289
02/19/1999,11:37,46.59,46.61,46.59,46.59,7831
02/19/1999,11:38,46.59,46.59,46.59,46.59,2237
02/19/1999,11:39,46.58,46.58,46.54,46.56,19391
02/19/1999,11:40,46.58,46.59,46.54,46.58,6339
02/19/1999,11:41,46.54,46.54,46.54,46.54,3729
02/19/1999,11:42,46.54,46.59,46.54,46.54,23120
02/19/1999,11:43,46.58,46.58,46.58,46.58,5966
02/19/1999,11:44,46.59,46.59,46.58,46.59,3356
02/19/1999,11:45,46.58,46.58,46.58,46.58,3356
02/19/1999,11:46,46.58,46.59,46.58,46.59,22747
02/19/1999,11:47,46.61,46.61,46.59,46.59,1119
02/19/1999,11:48,46.59,46.61,46.58,46.58,15662
02/19/1999,11:49,46.56,46.58,46.56,46.58,1119
02/19/1999,11:50,46.58,46.58,46.58,46.58,1865
02/19/1999,11:51,46.59,46.59,46.59,46.59,20510
02/19/1999,11:52,46.59,46.59,46.56,46.56,6339
02/19/1999,11:53,46.59,46.59,46.58,46.59,11933
02/19/1999,11:54,46.61,46.63,46.59,46.63,30578
02/19/1999,11:55,46.63,46.64,46.61,46.61,16035
02/19/1999,11:56,46.63,46.63,46.59,46.61,7458
02/19/1999,11:57,46.63,46.64,46.61,46.61,27968
02/19/1999,11:58,46.63,46.63,46.59,46.59,10441
02/19/1999,11:59,46.63,46.63,46.63,46.63,373
02/19/1999,12:00,46.59,46.61,46.59,46.61,2983
02/19/1999,12:01,46.61,46.63,46.61,46.63,1119
02/19/1999,12:02,46.61,46.63,46.61,46.63,8950
02/19/1999,12:03,46.63,46.63,46.63,46.63,10068
02/19/1999,12:04,46.63,46.64,46.63,46.64,30578
02/19/1999,12:05,46.64,46.66,46.63,46.66,48105
02/19/1999,12:06,46.64,46.66,46.64,46.64,37290
02/19/1999,12:07,46.66,46.66,46.66,46.66,19764
02/19/1999,12:08,46.66,46.66,46.64,46.66,73089
02/19/1999,12:09,46.66,46.66,46.64,46.66,28341
02/19/1999,12:10,46.66,46.66,46.66,46.66,7458
02/19/1999,12:11,46.66,46.68,46.66,46.66,13052
02/19/1999,12:12,46.71,46.73,46.66,46.73,110753
02/19/1999,12:13,46.73,46.73,46.71,46.73,153264
02/19/1999,12:14,46.74,46.74,46.64,46.64,80920
02/19/1999,12:15,46.64,46.66,46.64,46.66,12679
02/19/1999,12:16,46.66,46.71,46.66,46.69,10441
02/19/1999,12:17,46.71,46.71,46.71,46.71,1119
02/19/1999,12:18,46.71,46.71,46.71,46.71,11933
02/19/1999,12:19,46.71,46.74,46.71,46.74,26849
02/19/1999,12:20,46.74,46.74,46.74,46.74,373
02/19/1999,12:21,46.76,46.85,46.76,46.79,209945
02/19/1999,12:22,46.85,46.85,46.81,46.81,6339
02/19/1999,12:23,46.85,46.86,46.81,46.81,37663
02/19/1999,12:24,46.81,46.81,46.78,46.78,42511
02/19/1999,12:25,46.78,46.79,46.74,46.74,19018
02/19/1999,12:26,46.74,46.76,46.74,46.74,6712
02/19/1999,12:27,46.76,46.76,46.74,46.74,21628
02/19/1999,12:28,46.74,46.74,46.73,46.73,10441
02/19/1999,12:29,46.71,46.71,46.68,46.68,21256
02/19/1999,12:30,46.68,46.68,46.66,46.66,30578
02/19/1999,12:31,46.66,46.68,46.66,46.66,55563
02/19/1999,12:32,46.66,46.68,46.66,46.68,30578
02/19/1999,12:33,46.66,46.68,46.66,46.68,13425
02/19/1999,12:34,46.66,46.68,46.66,46.68,10441
02/19/1999,12:35,46.68,46.68,46.66,46.68,22747
02/19/1999,12:36,46.66,46.66,46.64,46.66,27222
02/19/1999,12:37,46.66,46.66,46.64,46.66,27968
02/19/1999,12:38,46.64,46.66,46.64,46.66,12306
02/19/1999,12:39,46.66,46.66,46.64,46.64,8577
02/19/1999,12:40,46.64,46.66,46.64,46.64,18272
02/19/1999,12:41,46.66,46.66,46.63,46.64,7085
02/19/1999,12:42,46.63,46.63,46.59,46.59,2237
02/19/1999,12:43,46.63,46.64,46.61,46.61,10068
02/19/1999,12:44,46.63,46.63,46.63,46.63,21628
02/19/1999,12:45,46.61,46.61,46.61,46.61,746
02/19/1999,12:46,46.64,46.64,46.59,46.61,5594
02/19/1999,12:47,46.59,46.63,46.58,46.59,5966
02/19/1999,12:48,46.63,46.64,46.63,46.64,5221
02/19/1999,12:49,46.63,46.63,46.63,46.63,1119
02/19/1999,12:50,46.59,46.59,46.59,46.59,18645
02/19/1999,12:51,46.59,46.61,46.58,46.59,7085
02/19/1999,12:52,46.56,46.58,46.56,46.58,2983
02/19/1999,12:53,46.59,46.59,46.58,46.58,20883
02/19/1999,12:54,46.58,46.58,46.56,46.58,2983
02/19/1999,12:55,46.58,46.59,46.58,46.59,10068
02/19/1999,12:56,46.59,46.59,46.56,46.59,11560
02/19/1999,12:57,46.59,46.59,46.59,46.59,5966
02/19/1999,12:58,46.58,46.59,46.58,46.58,18272
02/19/1999,12:59,46.56,46.56,46.53,46.53,35799
02/19/1999,13:00,46.54,46.54,46.53,46.53,5594
02/19/1999,13:01,46.54,46.54,46.53,46.53,1865
02/19/1999,13:02,46.54,46.54,46.49,46.51,165570
02/19/1999,13:03,46.54,46.56,46.53,46.56,17154
02/19/1999,13:04,46.56,46.58,46.56,46.58,14170
02/19/1999,13:05,46.56,46.58,46.56,46.58,11187
02/19/1999,13:06,46.58,46.58,46.56,46.58,56309
02/19/1999,13:07,46.58,46.59,46.56,46.58,59292
02/19/1999,13:08,46.59,46.59,46.59,46.59,54444
02/19/1999,13:09,46.59,46.59,46.58,46.58,56309
02/19/1999,13:10,46.58,46.59,46.58,46.59,3356
02/19/1999,13:11,46.59,46.59,46.58,46.58,30205
02/19/1999,13:12,46.58,46.58,46.58,46.58,3729
02/19/1999,13:13,46.58,46.59,46.58,46.59,1492
02/19/1999,13:14,46.58,46.59,46.56,46.56,40647
02/19/1999,13:15,46.56,46.56,46.53,46.53,16781
02/19/1999,13:16,46.53,46.53,46.51,46.51,26103
02/19/1999,13:17,46.53,46.53,46.49,46.49,27968
02/19/1999,13:18,46.49,46.51,46.49,46.49,8577
02/19/1999,13:19,46.51,46.53,46.49,46.53,17154
02/19/1999,13:20,46.53,46.54,46.53,46.54,18645
02/19/1999,13:21,46.53,46.56,46.53,46.56,24239
02/19/1999,13:22,46.56,46.56,46.53,46.53,8577
02/19/1999,13:23,46.53,46.53,46.51,46.51,9696
02/19/1999,13:24,46.53,46.53,46.51,46.53,4848
02/19/1999,13:25,46.51,46.53,46.51,46.51,36545
02/19/1999,13:26,46.49,46.51,46.49,46.51,1119
02/19/1999,13:27,46.51,46.53,46.51,46.53,8950
02/19/1999,13:28,46.53,46.53,46.53,46.53,2610
02/19/1999,13:29,46.53,46.53,46.53,46.53,11187
02/19/1999,13:30,46.53,46.56,46.53,46.56,17154
02/19/1999,13:31,46.53,46.53,46.53,46.53,5594
02/19/1999,13:32,46.54,46.54,46.51,46.51,1119
02/19/1999,13:33,46.51,46.53,46.49,46.49,3729
02/19/1999,13:34,46.49,46.53,46.49,46.53,21628
02/19/1999,13:35,46.51,46.51,46.51,46.51,3729
02/19/1999,13:36,46.51,46.51,46.51,46.51,18645
02/19/1999,13:37,46.53,46.53,46.51,46.51,10441
02/19/1999,13:38,46.53,46.53,46.51,46.51,10814
02/19/1999,13:40,46.51,46.53,46.51,46.53,41020
02/19/1999,13:41,46.53,46.53,46.51,46.51,11187
02/19/1999,13:42,46.53,46.53,46.51,46.51,746
02/19/1999,13:43,46.53,46.54,46.53,46.54,20137
02/19/1999,13:44,46.53,46.54,46.53,46.54,2610
02/19/1999,13:45,46.56,46.56,46.56,46.56,14916
02/19/1999,13:46,46.61,46.61,46.61,46.61,27222
02/19/1999,13:47,46.58,46.58,46.56,46.56,5594
02/19/1999,13:48,46.56,46.56,46.56,46.56,2237
02/19/1999,13:49,46.58,46.58,46.56,46.58,1492
02/19/1999,13:50,46.58,46.58,46.56,46.56,5966
02/19/1999,13:51,46.54,46.56,46.54,46.56,7085
02/19/1999,13:52,46.51,46.53,46.51,46.53,17527
02/19/1999,13:53,46.51,46.53,46.51,46.53,6339
02/19/1999,13:54,46.53,46.53,46.53,46.53,7831
02/19/1999,13:55,46.53,46.56,46.53,46.53,5966
02/19/1999,13:56,46.54,46.56,46.53,46.54,9323
02/19/1999,13:57,46.54,46.54,46.49,46.49,35799
02/19/1999,13:58,46.44,46.49,46.44,46.49,10814
02/19/1999,13:59,46.49,46.53,46.48,46.53,29459
02/19/1999,14:00,46.51,46.54,46.51,46.53,8577
02/19/1999,14:01,46.53,46.54,46.53,46.54,13052
02/19/1999,14:02,46.56,46.56,46.56,46.56,17899
02/19/1999,14:03,46.56,46.56,46.54,46.54,13425
02/19/1999,14:04,46.56,46.59,46.56,46.59,25730
02/19/1999,14:05,46.6,46.6,46.6,46.6,1119
02/19/1999,14:06,46.64,46.64,46.63,46.63,18272
02/19/1999,14:07,46.64,46.64,46.59,46.59,18272
02/19/1999,14:08,46.66,46.66,46.64,46.64,58546
02/19/1999,14:09,46.64,46.69,46.64,46.69,24612
02/19/1999,14:10,46.66,46.68,46.64,46.66,21628
02/19/1999,14:11,46.68,46.68,46.66,46.68,1865
02/19/1999,14:12,46.68,46.69,46.66,46.69,14543
02/19/1999,14:13,46.66,46.69,46.66,46.68,14916
02/19/1999,14:14,46.69,46.73,46.69,46.73,19018
02/19/1999,14:15,46.73,46.73,46.69,46.69,13052
02/19/1999,14:16,46.69,46.71,46.69,46.71,18645
02/19/1999,14:17,46.71,46.71,46.69,46.69,11560
02/19/1999,14:18,46.73,46.74,46.73,46.73,20510
02/19/1999,14:19,46.74,46.76,46.74,46.76,23120
02/19/1999,14:20,46.78,46.78,46.78,46.78,32443
02/19/1999,14:21,46.74,46.78,46.74,46.74,15289
02/19/1999,14:22,46.78,46.78,46.74,46.74,9323
02/19/1999,14:23,46.76,46.76,46.74,46.74,15289
02/19/1999,14:24,46.74,46.76,46.74,46.74,10068
02/19/1999,14:25,46.74,46.76,46.73,46.74,38036
02/19/1999,14:26,46.74,46.74,46.73,46.74,8950
02/19/1999,14:27,46.74,46.76,46.73,46.73,20137
02/19/1999,14:28,46.73,46.73,46.71,46.71,11187
02/19/1999,14:29,46.71,46.73,46.71,46.73,11187
02/19/1999,14:30,46.71,46.71,46.71,46.71,1492
02/19/1999,14:31,46.73,46.73,46.71,46.73,5594
02/19/1999,14:32,46.73,46.73,46.73,46.73,21628
02/19/1999,14:33,46.73,46.73,46.71,46.71,11560
02/19/1999,14:34,46.73,46.73,46.73,46.73,2610
02/19/1999,14:35,46.71,46.71,46.69,46.69,11187
02/19/1999,14:36,46.71,46.71,46.69,46.71,14170
02/19/1999,14:37,46.71,46.71,46.71,46.71,14916
02/19/1999,14:38,46.71,46.71,46.69,46.69,16035
02/19/1999,14:39,46.71,46.71,46.71,46.71,9323
02/19/1999,14:40,46.69,46.73,46.69,46.73,9323
02/19/1999,14:41,46.71,46.73,46.71,46.73,8204
02/19/1999,14:42,46.73,46.73,46.69,46.69,2610
02/19/1999,14:43,46.69,46.69,46.68,46.69,14543
02/19/1999,14:44,46.69,46.69,46.68,46.68,1492
02/19/1999,14:45,46.69,46.69,46.66,46.66,55936
02/19/1999,14:46,46.66,46.66,46.66,46.66,22374
02/19/1999,14:47,46.66,46.68,46.63,46.66,108888
02/19/1999,14:48,46.68,46.74,46.66,46.74,166688
02/19/1999,14:49,46.74,46.76,46.74,46.76,31697
02/19/1999,14:50,46.73,46.76,46.71,46.73,40647
02/19/1999,14:51,46.73,46.73,46.71,46.71,4102
02/19/1999,14:52,46.69,46.73,46.68,46.73,28341
02/19/1999,14:53,46.71,46.73,46.71,46.73,33934
02/19/1999,14:54,46.69,46.73,46.69,46.73,7085
02/19/1999,14:55,46.73,46.73,46.71,46.71,20137
02/19/1999,14:56,46.71,46.73,46.71,46.71,2610
02/19/1999,14:57,46.73,46.73,46.71,46.73,8950
02/19/1999,14:58,46.71,46.71,46.69,46.69,33189
02/19/1999,14:59,46.68,46.69,46.68,46.69,24239
02/19/1999,15:00,46.69,46.69,46.69,46.69,1119
02/19/1999,15:01,46.69,46.69,46.68,46.69,7458
02/19/1999,15:02,46.69,46.69,46.69,46.69,2237
02/19/1999,15:03,46.68,46.69,46.68,46.69,61156
02/19/1999,15:04,46.69,46.69,46.69,46.69,2237
02/19/1999,15:05,46.71,46.71,46.63,46.63,34680
02/19/1999,15:06,46.59,46.63,46.59,46.59,70479
02/19/1999,15:07,46.61,46.61,46.56,46.58,31697
02/19/1999,15:08,46.58,46.58,46.56,46.56,41765
02/19/1999,15:09,46.56,46.56,46.49,46.56,24239
02/19/1999,15:10,46.56,46.56,46.56,46.56,21628
02/19/1999,15:11,46.53,46.53,46.53,46.53,30578
02/19/1999,15:12,46.53,46.54,46.53,46.54,11933
02/19/1999,15:13,46.53,46.54,46.53,46.53,10068
02/19/1999,15:14,46.53,46.54,46.53,46.53,31697
02/19/1999,15:15,46.54,46.56,46.49,46.56,37663
02/19/1999,15:16,46.56,46.56,46.54,46.56,11560
02/19/1999,15:17,46.54,46.56,46.54,46.54,19018
02/19/1999,15:18,46.54,46.56,46.54,46.56,19391
02/19/1999,15:19,46.56,46.58,46.56,46.58,23120
02/19/1999,15:20,46.56,46.56,46.56,46.56,24239
02/19/1999,15:21,46.56,46.56,46.56,46.56,27968
02/19/1999,15:22,46.58,46.58,46.56,46.56,16781
02/19/1999,15:23,46.56,46.56,46.56,46.56,373
02/19/1999,15:24,46.54,46.54,46.49,46.49,76818
02/19/1999,15:25,46.41,46.48,46.41,46.41,53325
02/19/1999,15:26,46.44,46.44,46.41,46.44,23120
02/19/1999,15:27,46.44,46.44,46.43,46.43,56309
02/19/1999,15:28,46.44,46.46,46.43,46.43,48851
02/19/1999,15:29,46.43,46.46,46.43,46.46,11933
02/19/1999,15:30,46.46,46.46,46.44,46.44,7831
02/19/1999,15:31,46.44,46.44,46.39,46.39,38409
02/19/1999,15:32,46.36,46.36,46.29,46.31,84649
02/19/1999,15:33,46.28,46.36,46.28,46.33,14543
02/19/1999,15:34,46.34,46.34,46.31,46.34,11933
02/19/1999,15:35,46.34,46.34,46.19,46.26,56309
02/19/1999,15:36,46.19,46.21,46.16,46.16,31324
02/19/1999,15:37,46.12,46.17,46.07,46.07,154755
02/19/1999,15:38,46.07,46.16,46.07,46.16,69733
02/19/1999,15:39,46.16,46.16,46.12,46.12,33189
02/19/1999,15:40,46.14,46.14,46.12,46.14,41765
02/19/1999,15:41,46.16,46.21,46.14,46.21,13797
02/19/1999,15:42,46.16,46.24,46.16,46.21,69733
02/19/1999,15:43,46.19,46.19,46.17,46.19,21628
02/19/1999,15:44,46.17,46.17,46.12,46.12,15662
02/19/1999,15:45,46.06,46.11,45.91,45.91,128279
02/19/1999,15:46,45.92,45.92,45.86,45.87,47732
02/19/1999,15:47,45.86,45.92,45.86,45.92,98074
02/19/1999,15:48,45.96,46.01,45.92,46.01,32443
02/19/1999,15:49,45.89,46.02,45.89,45.99,29459
02/19/1999,15:50,46.04,46.06,46.01,46.04,23493
02/19/1999,15:51,46.04,46.09,45.99,46.01,94718
02/19/1999,15:52,45.99,46.02,45.99,46.02,31324
02/19/1999,15:53,46.02,46.04,45.99,46.01,88378
02/19/1999,15:54,46.04,46.09,46.01,46.09,36172
02/19/1999,15:55,46.09,46.11,46.04,46.04,70852
02/19/1999,15:56,46.06,46.06,46.01,46.02,82039
02/19/1999,15:57,46.07,46.09,46.02,46.06,50715
02/19/1999,15:58,46.06,46.06,46.04,46.06,68614
02/19/1999,15:59,46.06,46.09,46.04,46.07,80547
02/19/1999,16:00,46.07,46.07,46.06,46.06,32443
02/19/1999,16:01,46.09,46.09,46.09,46.09,1804113
02/19/1999,16:16,45.96,45.96,45.96,45.96,746
02/19/1999,16:19,45.99,45.99,45.99,45.99,3729
02/19/1999,16:20,45.99,45.99,45.99,45.99,1492
02/19/1999,16:23,45.96,45.99,45.96,45.99,2237
02/19/1999,16:29,45.86,46.02,45.86,46.02,2983
02/22/1999,09:30,46.19,46.19,46.19,46.19,456808
02/22/1999,09:31,46.19,46.19,46.19,46.19,16408
02/22/1999,09:32,46.24,46.38,46.19,46.38,185334
02/22/1999,09:33,46.19,46.39,46.19,46.39,111871
02/22/1999,09:34,46.39,46.39,46.38,46.39,37663
02/22/1999,09:35,46.39,46.39,46.28,46.28,35053
02/22/1999,09:36,46.26,46.28,46.22,46.24,50715
02/22/1999,09:37,46.24,46.24,46.19,46.24,62275
02/22/1999,09:38,46.24,46.24,46.19,46.22,67496
02/22/1999,09:39,46.21,46.22,46.19,46.22,19018
02/22/1999,09:40,46.22,46.22,46.22,46.22,2983
02/22/1999,09:41,46.22,46.22,46.19,46.19,65631
02/22/1999,09:42,46.19,46.26,46.19,46.26,74208
02/22/1999,09:43,46.26,46.26,46.24,46.26,26849
02/22/1999,09:44,46.24,46.26,46.19,46.19,95464
02/22/1999,09:45,46.19,46.19,46.14,46.14,31697
02/22/1999,09:46,46.19,46.19,46.12,46.12,156620
02/22/1999,09:47,46.12,46.14,46.09,46.09,17527
02/22/1999,09:48,46.12,46.12,46.09,46.09,110380
02/22/1999,09:49,46.09,46.11,46.09,46.11,70852
02/22/1999,09:50,46.11,46.11,46.09,46.11,85395
02/22/1999,09:51,46.11,46.11,46.09,46.09,57054
02/22/1999,09:52,46.12,46.21,46.12,46.19,98447
02/22/1999,09:53,46.21,46.21,46.17,46.17,28714
02/22/1999,09:54,46.12,46.14,46.12,46.14,31697
02/22/1999,09:55,46.09,46.09,46.02,46.02,16408
02/22/1999,09:56,45.97,46.02,45.97,45.99,150281
02/22/1999,09:57,45.99,45.99,45.92,45.92,86514
02/22/1999,09:58,45.94,45.94,45.87,45.89,64513
02/22/1999,09:59,45.89,45.97,45.89,45.96,20883
02/22/1999,10:00,45.99,45.99,45.96,45.97,14916
02/22/1999,10:01,45.97,46.01,45.96,46.01,24612
02/22/1999,10:02,46.06,46.12,45.99,46.11,162959
02/22/1999,10:03,46.11,46.12,46.11,46.11,88005
02/22/1999,10:04,46.11,46.12,46.11,46.11,19018
02/22/1999,10:05,46.12,46.12,46.09,46.09,12306
02/22/1999,10:06,46.11,46.11,46.11,46.11,67123
02/22/1999,10:07,46.11,46.11,46.11,46.11,9696
02/22/1999,10:08,46.11,46.11,46.11,46.11,19391
02/22/1999,10:09,46.11,46.11,46.11,46.11,7085
02/22/1999,10:10,46.09,46.09,46.06,46.06,44003
02/22/1999,10:11,46.06,46.06,46.01,46.01,20510
02/22/1999,10:12,46.01,46.01,45.99,45.99,16408
02/22/1999,10:13,45.99,46.01,45.99,46.01,14916
02/22/1999,10:14,46.01,46.01,45.99,45.99,55190
02/22/1999,10:15,46.01,46.02,45.99,46.02,41765
02/22/1999,10:16,46.02,46.04,46.02,46.04,40647
02/22/1999,10:17,46.02,46.06,45.99,46.01,87260
02/22/1999,10:18,45.99,46.02,45.99,46.01,33561
02/22/1999,10:19,45.99,46.01,45.99,46.01,4848
02/22/1999,10:20,45.99,46.01,45.99,46.01,56682
02/22/1999,10:21,46.01,46.01,45.99,45.99,16781
02/22/1999,10:22,46.01,46.01,45.97,45.99,62648
02/22/1999,10:23,45.96,45.99,45.96,45.99,3356
02/22/1999,10:24,45.99,45.99,45.96,45.96,24612
02/22/1999,10:25,45.96,45.97,45.96,45.97,18272
02/22/1999,10:26,45.97,46.02,45.97,46.02,20883
02/22/1999,10:27,46.02,46.07,46.02,46.07,20137
02/22/1999,10:28,46.07,46.07,46.04,46.06,7085
02/22/1999,10:29,46.04,46.06,46.04,46.06,26476
02/22/1999,10:30,46.09,46.09,46.06,46.09,17899
02/22/1999,10:31,46.09,46.12,46.09,46.12,60038
02/22/1999,10:32,46.12,46.12,46.12,46.12,13425
02/22/1999,10:33,46.12,46.12,46.07,46.07,107024
02/22/1999,10:34,46.07,46.07,46.07,46.07,5594
02/22/1999,10:35,46.07,46.09,46.07,46.07,13797
02/22/1999,10:36,46.09,46.09,46.07,46.09,1492
02/22/1999,10:37,46.09,46.09,46.07,46.07,13425
02/22/1999,10:38,46.07,46.07,46.07,46.07,373
02/22/1999,10:39,46.07,46.09,46.06,46.07,13052
02/22/1999,10:40,46.09,46.09,46.07,46.07,37663
02/22/1999,10:41,46.07,46.09,46.07,46.09,52952
02/22/1999,10:42,46.11,46.17,46.11,46.14,103295
02/22/1999,10:43,46.17,46.19,46.17,46.19,26476
02/22/1999,10:44,46.17,46.24,46.17,46.24,32070
02/22/1999,10:45,46.24,46.24,46.21,46.22,42138
02/22/1999,10:46,46.24,46.29,46.24,46.29,41765
02/22/1999,10:47,46.33,46.43,46.33,46.43,69360
02/22/1999,10:48,46.41,46.48,46.39,46.48,59292
02/22/1999,10:49,46.48,46.48,46.44,46.46,9696
02/22/1999,10:50,46.49,46.49,46.46,46.49,49596
02/22/1999,10:51,46.56,46.56,46.53,46.53,118584
02/22/1999,10:52,46.51,46.53,46.51,46.51,27595
02/22/1999,10:53,46.51,46.53,46.51,46.53,31324
02/22/1999,10:54,46.54,46.54,46.53,46.53,116346
02/22/1999,10:55,46.53,46.61,46.53,46.56,66750
02/22/1999,10:56,46.61,46.64,46.61,46.64,23866
02/22/1999,10:57,46.64,46.66,46.64,46.66,55190
02/22/1999,10:58,46.66,46.83,46.66,46.83,73462
02/22/1999,10:59,46.79,46.83,46.74,46.74,141331
02/22/1999,11:00,46.78,46.83,46.73,46.79,78683
02/22/1999,11:01,46.79,46.81,46.76,46.76,62275
02/22/1999,11:02,46.79,46.81,46.76,46.79,39155
02/22/1999,11:03,46.79,46.86,46.76,46.86,86141
02/22/1999,11:04,46.86,46.86,46.83,46.86,58919
02/22/1999,11:05,46.85,46.86,46.83,46.85,18272
02/22/1999,11:06,46.85,46.85,46.83,46.83,23866
02/22/1999,11:07,46.83,46.85,46.83,46.85,27222
02/22/1999,11:08,46.83,46.85,46.83,46.85,67496
02/22/1999,11:09,46.85,46.85,46.79,46.79,59292
02/22/1999,11:10,46.74,46.9,46.74,46.9,128279
02/22/1999,11:11,46.9,46.91,46.81,46.91,41392
02/22/1999,11:12,46.91,46.91,46.9,46.91,87633
02/22/1999,11:13,46.91,46.91,46.86,46.88,67496
02/22/1999,11:14,46.86,46.86,46.85,46.86,33934
02/22/1999,11:15,46.85,46.88,46.83,46.83,45494
02/22/1999,11:16,46.83,46.85,46.79,46.81,65631
02/22/1999,11:17,46.81,46.85,46.81,46.85,20883
02/22/1999,11:18,46.85,46.85,46.81,46.81,56309
02/22/1999,11:19,46.83,46.85,46.79,46.79,10068
02/22/1999,11:20,46.85,46.85,46.83,46.83,11560
02/22/1999,11:21,46.86,46.88,46.83,46.85,38782
02/22/1999,11:22,46.85,46.85,46.83,46.83,6339
02/22/1999,11:23,46.83,46.88,46.83,46.86,15662
02/22/1999,11:24,46.86,46.86,46.81,46.81,11560
02/22/1999,11:25,46.83,46.83,46.81,46.81,23120
02/22/1999,11:26,46.79,46.83,46.79,46.79,15289
02/22/1999,11:27,46.81,46.83,46.76,46.83,20510
02/22/1999,11:28,46.83,46.86,46.79,46.85,42884
02/22/1999,11:29,46.85,46.91,46.85,46.88,92107
02/22/1999,11:30,46.9,46.91,46.9,46.91,28341
02/22/1999,11:31,46.93,46.93,46.91,46.93,23866
02/22/1999,11:32,46.93,46.98,46.93,46.98,110380
02/22/1999,11:33,46.98,47,46.96,47,68987
02/22/1999,11:34,47,47,46.98,47,43630
02/22/1999,11:35,46.98,47,46.96,47,33561
02/22/1999,11:36,47.01,47.03,46.98,47,25358
02/22/1999,11:37,47.03,47.06,47.03,47.06,51088
02/22/1999,11:38,47.06,47.11,47.06,47.11,49223
02/22/1999,11:39,47.1,47.13,47.08,47.13,21628
02/22/1999,11:40,47.16,47.18,47.13,47.18,2610
02/22/1999,11:41,47.18,47.21,47.16,47.2,35426
02/22/1999,11:42,47.26,47.33,47.21,47.33,155501
02/22/1999,11:43,47.33,47.33,47.26,47.3,140958
02/22/1999,11:44,47.3,47.33,47.26,47.3,85395
02/22/1999,11:45,47.3,47.3,47.25,47.25,125296
02/22/1999,11:46,47.25,47.26,47.25,47.25,29087
02/22/1999,11:47,47.25,47.28,47.25,47.28,24239
02/22/1999,11:48,47.28,47.4,47.26,47.4,54817
02/22/1999,11:49,47.35,47.38,47.35,47.36,45867
02/22/1999,11:50,47.35,47.38,47.35,47.35,22374
02/22/1999,11:51,47.35,47.38,47.35,47.38,21256
02/22/1999,11:52,47.35,47.36,47.33,47.36,45867
02/22/1999,11:53,47.35,47.35,47.33,47.35,22374
02/22/1999,11:54,47.31,47.33,47.3,47.33,37663
02/22/1999,11:55,47.31,47.35,47.31,47.33,6339
02/22/1999,11:56,47.35,47.35,47.3,47.3,43257
02/22/1999,11:57,47.26,47.26,47.25,47.25,64513
02/22/1999,11:58,47.26,47.26,47.21,47.21,58546
02/22/1999,11:59,47.21,47.25,47.21,47.25,47732
02/22/1999,12:00,47.23,47.23,47.11,47.11,82039
02/22/1999,12:01,47.11,47.2,47.11,47.2,60783
02/22/1999,12:02,47.2,47.2,47.18,47.18,13052
02/22/1999,12:03,47.2,47.2,47.18,47.18,39901
02/22/1999,12:04,47.18,47.18,47.15,47.15,16781
02/22/1999,12:05,47.18,47.18,47.15,47.15,60038
02/22/1999,12:06,47.15,47.15,47.13,47.13,3729
02/22/1999,12:07,47.16,47.16,47.08,47.08,38782
02/22/1999,12:08,47.1,47.1,47.08,47.08,4848
02/22/1999,12:09,47.06,47.08,47.03,47.06,32443
02/22/1999,12:10,47.05,47.05,47,47.01,108142
02/22/1999,12:11,47.01,47.05,47,47.05,61156
02/22/1999,12:12,47.05,47.06,47.05,47.05,41392
02/22/1999,12:13,47.06,47.06,47.01,47.01,26849
02/22/1999,12:14,47.01,47.03,47,47,52580
02/22/1999,12:15,47,47,46.98,46.98,37663
02/22/1999,12:16,47,47,46.96,46.98,20510
02/22/1999,12:17,46.98,47,46.98,47,36172
02/22/1999,12:18,47.03,47.03,47.01,47.01,48105
02/22/1999,12:19,47.03,47.03,47.03,47.03,16408
02/22/1999,12:20,47,47.01,47,47,13797
02/22/1999,12:21,46.98,47,46.96,46.98,11560
02/22/1999,12:22,46.98,47,46.95,46.95,79056
02/22/1999,12:23,46.96,47,46.96,47,13052
02/22/1999,12:24,47,47.05,47,47.03,26849
02/22/1999,12:25,47.05,47.05,47.01,47.05,9323
02/22/1999,12:26,47.01,47.05,47.01,47.05,10441
02/22/1999,12:27,47.05,47.06,47.05,47.06,10814
02/22/1999,12:28,47.06,47.08,47.06,47.08,5966
02/22/1999,12:29,47.08,47.1,47.08,47.1,25358
02/22/1999,12:30,47.1,47.11,47.1,47.11,13797
02/22/1999,12:31,47.11,47.13,47.11,47.13,21628
02/22/1999,12:32,47.13,47.13,47.13,47.13,5966
02/22/1999,12:33,47.18,47.2,47.15,47.2,30951
02/22/1999,12:34,47.2,47.21,47.18,47.18,45867
02/22/1999,12:35,47.18,47.2,47.18,47.18,178994
02/22/1999,12:36,47.18,47.18,47.18,47.18,20510
02/22/1999,12:37,47.18,47.18,47.18,47.18,17527
02/22/1999,12:38,47.18,47.18,47.18,47.18,37663
02/22/1999,12:39,47.16,47.18,47.16,47.16,48478
02/22/1999,12:40,47.16,47.18,47.16,47.16,131262
02/22/1999,12:41,47.16,47.16,47.16,47.16,4475
02/22/1999,12:42,47.18,47.18,47.16,47.18,22001
02/22/1999,12:43,47.18,47.2,47.18,47.18,43257
02/22/1999,12:44,47.18,47.2,47.18,47.2,19764
02/22/1999,12:45,47.16,47.21,47.16,47.21,79429
02/22/1999,12:46,47.21,47.21,47.18,47.2,8204
02/22/1999,12:47,47.2,47.21,47.2,47.2,40274
02/22/1999,12:48,47.2,47.23,47.2,47.21,22001
02/22/1999,12:49,47.2,47.21,47.2,47.2,26476
02/22/1999,12:50,47.2,47.2,47.16,47.16,46613
02/22/1999,12:51,47.16,47.16,47.15,47.15,4848
02/22/1999,12:52,47.15,47.16,47.15,47.15,6339
02/22/1999,12:53,47.13,47.16,47.13,47.13,45494
02/22/1999,12:54,47.13,47.18,47.13,47.15,16781
02/22/1999,12:55,47.13,47.18,47.11,47.11,46240
02/22/1999,12:56,47.13,47.15,47.11,47.13,17154
02/22/1999,12:57,47.11,47.16,47.11,47.11,15662
02/22/1999,12:58,47.11,47.13,47.11,47.11,8950
02/22/1999,12:59,47.1,47.11,47.08,47.1,6339
02/22/1999,13:00,47.1,47.11,47.08,47.11,12306
02/22/1999,13:01,47.1,47.1,47.08,47.1,23866
02/22/1999,13:02,47.08,47.11,47.08,47.11,6712
02/22/1999,13:03,47.1,47.11,47.08,47.08,18645
02/22/1999,13:04,47.1,47.1,47.05,47.08,54071
02/22/1999,13:05,47.08,47.1,47.08,47.08,5966
02/22/1999,13:06,47.11,47.11,47.1,47.11,3356
02/22/1999,13:07,47.11,47.11,47.1,47.1,8577
02/22/1999,13:08,47.15,47.15,47.1,47.1,9696
02/22/1999,13:09,47.1,47.1,47.1,47.1,10814
02/22/1999,13:10,47.11,47.16,47.11,47.16,19391
02/22/1999,13:11,47.08,47.15,47.08,47.15,13797
02/22/1999,13:12,47.15,47.15,47.13,47.15,2610
02/22/1999,13:13,47.15,47.15,47.13,47.13,4475
02/22/1999,13:14,47.15,47.16,47.15,47.16,11560
02/22/1999,13:15,47.16,47.16,47.15,47.16,5221
02/22/1999,13:16,47.15,47.16,47.15,47.15,8950
02/22/1999,13:17,47.15,47.16,47.15,47.15,7831
02/22/1999,13:18,47.15,47.16,47.15,47.16,11560
02/22/1999,13:19,47.16,47.16,47.15,47.15,4102
02/22/1999,13:20,47.15,47.15,47.15,47.15,746
02/22/1999,13:21,47.15,47.16,47.15,47.16,2610
02/22/1999,13:22,47.16,47.2,47.16,47.2,60411
02/22/1999,13:23,47.2,47.2,47.18,47.2,9696
02/22/1999,13:24,47.2,47.2,47.16,47.16,5221
02/22/1999,13:25,47.18,47.18,47.15,47.15,20137
02/22/1999,13:26,47.15,47.2,47.15,47.2,27968
02/22/1999,13:27,47.18,47.2,47.15,47.2,7458
02/22/1999,13:28,47.2,47.2,47.2,47.2,55936
02/22/1999,13:29,47.2,47.2,47.16,47.18,13052
02/22/1999,13:30,47.2,47.2,47.1,47.13,53698
02/22/1999,13:31,47.11,47.15,47.1,47.11,66750
02/22/1999,13:32,47.06,47.1,47.06,47.06,15289
02/22/1999,13:33,47.06,47.08,47.06,47.06,8204
02/22/1999,13:34,47.06,47.15,47.06,47.13,13052
02/22/1999,13:35,47.15,47.15,47.15,47.15,3729
02/22/1999,13:36,47.13,47.15,47.11,47.15,1865
02/22/1999,13:37,47.11,47.15,47.11,47.15,19391
02/22/1999,13:38,47.13,47.16,47.11,47.13,18645
02/22/1999,13:39,47.16,47.16,47.16,47.16,746
02/22/1999,13:40,47.15,47.16,47.15,47.16,20883
02/22/1999,13:41,47.15,47.2,47.15,47.2,37290
02/22/1999,13:42,47.16,47.23,47.16,47.23,42884
02/22/1999,13:43,47.23,47.23,47.23,47.23,18272
02/22/1999,13:44,47.18,47.25,47.18,47.23,29832
02/22/1999,13:45,47.23,47.23,47.2,47.2,4848
02/22/1999,13:46,47.2,47.2,47.18,47.18,36918
02/22/1999,13:47,47.15,47.18,47.13,47.15,17154
02/22/1999,13:48,47.16,47.16,47.13,47.16,5966
02/22/1999,13:49,47.13,47.15,47.13,47.13,7085
02/22/1999,13:50,47.13,47.15,47.11,47.15,14170
02/22/1999,13:51,47.16,47.23,47.15,47.23,22747
02/22/1999,13:52,47.23,47.23,47.15,47.15,22001
02/22/1999,13:53,47.18,47.23,47.18,47.23,8950
02/22/1999,13:54,47.21,47.23,47.18,47.18,12679
02/22/1999,13:55,47.18,47.25,47.18,47.25,31697
02/22/1999,13:56,47.25,47.26,47.23,47.25,29832
02/22/1999,13:57,47.23,47.25,47.23,47.25,7458
02/22/1999,13:58,47.23,47.23,47.2,47.2,19391
02/22/1999,13:59,47.2,47.2,47.2,47.2,2237
02/22/1999,14:00,47.2,47.21,47.2,47.21,22374
02/22/1999,14:01,47.21,47.21,47.18,47.18,7831
02/22/1999,14:02,47.18,47.25,47.16,47.25,67869
02/22/1999,14:03,47.25,47.25,47.23,47.25,20883
02/22/1999,14:04,47.25,47.25,47.21,47.21,13052
02/22/1999,14:05,47.21,47.25,47.21,47.25,24985
02/22/1999,14:06,47.25,47.25,47.21,47.21,12679
02/22/1999,14:07,47.23,47.26,47.23,47.25,33934
02/22/1999,14:08,47.26,47.26,47.25,47.26,45494
02/22/1999,14:09,47.26,47.26,47.25,47.26,16035
02/22/1999,14:10,47.26,47.26,47.25,47.25,14170
02/22/1999,14:11,47.28,47.28,47.25,47.26,9323
02/22/1999,14:12,47.25,47.26,47.25,47.25,8577
02/22/1999,14:13,47.26,47.26,47.25,47.25,8204
02/22/1999,14:14,47.25,47.26,47.23,47.26,10441
02/22/1999,14:15,47.25,47.26,47.25,47.25,16781
02/22/1999,14:16,47.25,47.28,47.25,47.28,18272
02/22/1999,14:17,47.25,47.3,47.25,47.28,30578
02/22/1999,14:18,47.3,47.31,47.25,47.25,25730
02/22/1999,14:19,47.26,47.28,47.23,47.28,12306
02/22/1999,14:20,47.25,47.28,47.21,47.21,19391
02/22/1999,14:21,47.21,47.25,47.21,47.21,7831
02/22/1999,14:22,47.21,47.25,47.21,47.23,16408
02/22/1999,14:23,47.2,47.25,47.2,47.25,27222
02/22/1999,14:24,47.23,47.26,47.2,47.25,21256
02/22/1999,14:25,47.21,47.23,47.21,47.21,12679
02/22/1999,14:26,47.21,47.21,47.21,47.21,5221
02/22/1999,14:27,47.2,47.23,47.2,47.23,67869
02/22/1999,14:28,47.23,47.23,47.2,47.2,21256
02/22/1999,14:29,47.21,47.23,47.2,47.23,11560
02/22/1999,14:30,47.21,47.23,47.21,47.21,18272
02/22/1999,14:31,47.25,47.26,47.23,47.26,9696
02/22/1999,14:32,47.25,47.28,47.25,47.28,14170
02/22/1999,14:33,47.26,47.28,47.26,47.26,25358
02/22/1999,14:34,47.23,47.23,47.21,47.21,10441
02/22/1999,14:35,47.21,47.25,47.21,47.25,10068
02/22/1999,14:36,47.25,47.25,47.21,47.23,16035
02/22/1999,14:37,47.23,47.23,47.2,47.21,31697
02/22/1999,14:38,47.23,47.23,47.2,47.2,8204
02/22/1999,14:39,47.16,47.18,47.16,47.18,17154
02/22/1999,14:40,47.16,47.2,47.16,47.18,11187
02/22/1999,14:41,47.2,47.28,47.2,47.26,23493
02/22/1999,14:42,47.3,47.31,47.28,47.31,40647
02/22/1999,14:43,47.31,47.31,47.28,47.3,20883
02/22/1999,14:44,47.3,47.3,47.25,47.25,21628
02/22/1999,14:45,47.26,47.3,47.26,47.3,17154
02/22/1999,14:46,47.3,47.3,47.23,47.26,36172
02/22/1999,14:47,47.28,47.28,47.2,47.2,11187
02/22/1999,14:48,47.2,47.23,47.11,47.13,29832
02/22/1999,14:49,47.11,47.26,47.1,47.21,60038
02/22/1999,14:50,47.23,47.31,47.13,47.23,51461
02/22/1999,14:51,47.23,47.25,47.21,47.23,17154
02/22/1999,14:52,47.2,47.23,47.18,47.2,62648
02/22/1999,14:53,47.2,47.26,47.2,47.26,59665
02/22/1999,14:54,47.26,47.3,47.25,47.28,50715
02/22/1999,14:55,47.31,47.31,47.3,47.31,24612
02/22/1999,14:56,47.31,47.31,47.28,47.28,12679
02/22/1999,14:57,47.28,47.28,47.2,47.25,57427
02/22/1999,14:58,47.23,47.25,47.21,47.23,11560
02/22/1999,14:59,47.25,47.26,47.23,47.26,14170
02/22/1999,15:00,47.35,47.35,47.3,47.31,104413
02/22/1999,15:01,47.3,47.33,47.28,47.33,27595
02/22/1999,15:02,47.33,47.4,47.33,47.38,93226
02/22/1999,15:03,47.36,47.4,47.36,47.38,35799
02/22/1999,15:04,47.35,47.4,47.35,47.38,54071
02/22/1999,15:05,47.36,47.38,47.31,47.33,28714
02/22/1999,15:06,47.33,47.36,47.33,47.36,10068
02/22/1999,15:07,47.36,47.36,47.21,47.33,13052
02/22/1999,15:08,47.26,47.33,47.13,47.33,17899
02/22/1999,15:09,47.31,47.31,47.26,47.26,33561
02/22/1999,15:10,47.25,47.3,47.23,47.26,16035
02/22/1999,15:11,47.3,47.3,47.23,47.23,7458
02/22/1999,15:12,47.25,47.26,47.23,47.26,31324
02/22/1999,15:13,47.28,47.31,47.28,47.31,7085
02/22/1999,15:14,47.28,47.3,47.28,47.3,4848
02/22/1999,15:15,47.3,47.31,47.26,47.26,17154
02/22/1999,15:16,47.26,47.26,47.2,47.23,21256
02/22/1999,15:17,47.23,47.23,47.2,47.23,36172
02/22/1999,15:18,47.21,47.3,47.21,47.3,47359
02/22/1999,15:19,47.28,47.31,47.23,47.25,86514
02/22/1999,15:20,47.3,47.3,47.26,47.28,35053
02/22/1999,15:21,47.28,47.31,47.28,47.28,14543
02/22/1999,15:22,47.28,47.28,47.25,47.25,35053
02/22/1999,15:23,47.25,47.25,47.2,47.2,40274
02/22/1999,15:24,47.2,47.2,47.2,47.2,11560
02/22/1999,15:25,47.2,47.2,47.13,47.13,46240
02/22/1999,15:26,47.15,47.2,47.1,47.18,67869
02/22/1999,15:27,47.2,47.23,47.18,47.21,55936
02/22/1999,15:28,47.26,47.3,47.26,47.26,65258
02/22/1999,15:29,47.25,47.25,47.25,47.25,373
02/22/1999,15:30,47.28,47.3,47.26,47.28,83531
02/22/1999,15:31,47.3,47.31,47.3,47.3,29832
02/22/1999,15:32,47.3,47.33,47.28,47.3,93972
02/22/1999,15:33,47.28,47.3,47.26,47.28,36918
02/22/1999,15:34,47.3,47.3,47.23,47.25,18272
02/22/1999,15:35,47.25,47.26,47.21,47.26,15289
02/22/1999,15:36,47.25,47.35,47.25,47.35,39901
02/22/1999,15:37,47.33,47.38,47.33,47.38,47359
02/22/1999,15:38,47.4,47.4,47.33,47.33,16408
02/22/1999,15:39,47.33,47.38,47.33,47.38,21256
02/22/1999,15:40,47.36,47.38,47.31,47.33,17527
02/22/1999,15:41,47.3,47.31,47.26,47.28,14543
02/22/1999,15:42,47.26,47.33,47.26,47.31,14916
02/22/1999,15:43,47.33,47.36,47.3,47.33,21628
02/22/1999,15:44,47.35,47.47,47.33,47.47,60411
02/22/1999,15:45,47.47,47.52,47.4,47.48,338970
02/22/1999,15:46,47.48,47.53,47.47,47.5,59665
02/22/1999,15:47,47.55,47.6,47.52,47.6,70106
02/22/1999,15:48,47.6,47.65,47.57,47.6,114482
02/22/1999,15:49,47.65,47.65,47.53,47.53,46613
02/22/1999,15:50,47.53,47.6,47.5,47.53,56682
02/22/1999,15:51,47.6,47.6,47.5,47.5,38782
02/22/1999,15:52,47.48,47.5,47.4,47.45,48851
02/22/1999,15:53,47.41,47.53,47.4,47.53,104413
02/22/1999,15:54,47.53,47.53,47.48,47.53,46240
02/22/1999,15:55,47.53,47.62,47.52,47.6,215912
02/22/1999,15:56,47.65,47.65,47.58,47.6,34680
02/22/1999,15:57,47.6,47.72,47.6,47.7,93599
02/22/1999,15:58,47.65,47.72,47.65,47.68,348666
02/22/1999,15:59,47.7,47.72,47.68,47.68,41392
02/22/1999,16:00,47.7,47.72,47.7,47.72,78310
02/22/1999,16:01,47.72,47.72,47.72,47.72,1416665
02/22/1999,16:06,47.7,47.7,47.7,47.7,1865
02/22/1999,16:07,47.72,47.72,47.72,47.72,373
02/22/1999,16:15,47.72,47.72,47.7,47.7,5966
02/22/1999,16:18,47.72,47.72,47.72,47.72,746
02/22/1999,17:01,47.72,47.72,47.72,47.72,746
02/23/1999,09:30,47.73,47.73,47.73,47.73,771913
02/23/1999,09:31,47.73,47.73,47.73,47.73,27222
02/23/1999,09:32,47.73,47.77,47.73,47.75,65631
02/23/1999,09:33,47.73,47.77,47.73,47.77,36918
02/23/1999,09:34,47.78,47.78,47.73,47.77,61529
02/23/1999,09:35,47.78,47.78,47.73,47.73,19391
02/23/1999,09:36,47.72,47.75,47.7,47.72,56309
02/23/1999,09:37,47.7,47.73,47.67,47.67,67869
02/23/1999,09:38,47.67,47.68,47.6,47.6,74581
02/23/1999,09:39,47.6,47.73,47.53,47.53,61902
02/23/1999,09:40,47.53,47.62,47.53,47.6,52207
02/23/1999,09:41,47.6,47.67,47.57,47.67,39901
02/23/1999,09:42,47.65,47.67,47.63,47.67,47359
02/23/1999,09:43,47.73,47.73,47.63,47.67,63394
02/23/1999,09:44,47.7,47.7,47.63,47.63,27222
02/23/1999,09:45,47.62,47.72,47.62,47.65,45121
02/23/1999,09:46,47.72,47.73,47.67,47.72,27968
02/23/1999,09:47,47.73,47.73,47.68,47.72,26103
02/23/1999,09:48,47.72,47.72,47.68,47.72,36918
02/23/1999,09:49,47.68,47.73,47.68,47.72,65258
02/23/1999,09:50,47.7,47.83,47.7,47.83,44749
02/23/1999,09:51,47.8,47.83,47.78,47.8,83158
02/23/1999,09:52,47.8,47.82,47.73,47.75,53325
02/23/1999,09:53,47.75,47.8,47.75,47.78,30205
02/23/1999,09:54,47.78,47.78,47.73,47.78,21256
02/23/1999,09:55,47.75,47.75,47.68,47.68,76818
02/23/1999,09:56,47.68,47.73,47.68,47.73,78683
02/23/1999,09:57,47.73,47.78,47.72,47.78,64885
02/23/1999,09:58,47.8,47.85,47.8,47.85,71598
02/23/1999,09:59,47.85,47.85,47.83,47.83,52207
02/23/1999,10:00,47.85,47.85,47.67,47.68,74954
02/23/1999,10:01,47.63,47.67,47.55,47.57,138348
02/23/1999,10:02,47.55,47.57,47.53,47.55,75700
02/23/1999,10:03,47.5,47.53,47.4,47.4,91362
02/23/1999,10:04,47.31,47.41,47.3,47.3,76818
02/23/1999,10:05,47.3,47.33,47.21,47.25,91735
02/23/1999,10:06,47.21,47.26,47.21,47.25,54071
02/23/1999,10:07,47.26,47.35,47.23,47.28,83531
02/23/1999,10:08,47.26,47.26,47.16,47.16,137229
02/23/1999,10:09,47.18,47.18,47.13,47.16,45494
02/23/1999,10:10,47.16,47.2,47.15,47.2,98820
02/23/1999,10:11,47.23,47.33,47.2,47.33,75700
02/23/1999,10:12,47.33,47.33,47.3,47.33,45121
02/23/1999,10:13,47.3,47.33,47.3,47.33,69360
02/23/1999,10:14,47.36,47.45,47.36,47.43,73835
02/23/1999,10:15,47.4,47.43,47.4,47.41,64885
02/23/1999,10:16,47.41,47.45,47.41,47.43,90616
02/23/1999,10:17,47.45,47.45,47.4,47.4,18272
02/23/1999,10:18,47.4,47.4,47.38,47.4,10814
02/23/1999,10:19,47.38,47.38,47.38,47.38,19391
02/23/1999,10:20,47.38,47.4,47.35,47.4,23866
02/23/1999,10:21,47.4,47.43,47.36,47.43,44376
02/23/1999,10:22,47.43,47.47,47.41,47.47,63394
02/23/1999,10:23,47.47,47.47,47.43,47.43,19018
02/23/1999,10:24,47.43,47.43,47.4,47.4,41765
02/23/1999,10:25,47.4,47.4,47.35,47.36,5221
02/23/1999,10:26,47.36,47.36,47.33,47.35,3729
02/23/1999,10:27,47.33,47.36,47.33,47.35,94345
02/23/1999,10:28,47.41,47.41,47.4,47.41,39528
02/23/1999,10:29,47.41,47.41,47.36,47.36,87633
02/23/1999,10:30,47.38,47.43,47.38,47.43,36545
02/23/1999,10:31,47.43,47.48,47.43,47.45,41765
02/23/1999,10:32,47.52,47.6,47.5,47.6,125296
02/23/1999,10:33,47.58,47.73,47.57,47.73,82039
02/23/1999,10:34,47.73,47.87,47.73,47.87,107397
02/23/1999,10:35,47.87,47.93,47.85,47.93,186452
02/23/1999,10:36,47.9,47.93,47.87,47.87,52207
02/23/1999,10:37,47.87,47.9,47.83,47.9,56309
02/23/1999,10:38,47.93,48,47.93,48,146552
02/23/1999,10:39,48,48.05,48,48.05,92480
02/23/1999,10:40,48.07,48.07,48.04,48.04,130890
02/23/1999,10:41,48.04,48.05,47.97,48.05,109634
02/23/1999,10:42,48.05,48.14,48,48.07,139093
02/23/1999,10:43,48.07,48.09,48,48.04,60783
02/23/1999,10:44,48.05,48.12,48.04,48.1,102176
02/23/1999,10:45,48.07,48.1,48.07,48.1,31697
02/23/1999,10:46,48.1,48.17,48.1,48.17,126042
02/23/1999,10:47,48.15,48.17,48.14,48.17,19391
02/23/1999,10:48,48.19,48.19,48.1,48.14,94345
02/23/1999,10:49,48.17,48.17,48.1,48.17,71971
02/23/1999,10:50,48.15,48.2,48.1,48.2,131262
02/23/1999,10:51,48.17,48.2,48.1,48.12,63767
02/23/1999,10:52,48.12,48.2,48.12,48.15,137229
02/23/1999,10:53,48.2,48.2,48.14,48.17,18645
02/23/1999,10:54,48.15,48.15,48.14,48.15,13052
02/23/1999,10:55,48.15,48.15,48.12,48.14,34307
02/23/1999,10:56,48.14,48.14,48.02,48.02,157366
02/23/1999,10:57,48.04,48.05,48.02,48.02,29459
02/23/1999,10:58,48.04,48.12,48.02,48.12,94345
02/23/1999,10:59,48.09,48.09,48.04,48.07,36545
02/23/1999,11:00,48.05,48.07,48.04,48.04,34307
02/23/1999,11:01,48.07,48.09,48.05,48.07,14916
02/23/1999,11:02,48.07,48.07,48.02,48.02,77564
02/23/1999,11:03,48.02,48.04,48,48.02,47732
02/23/1999,11:04,48,48,47.95,47.98,129771
02/23/1999,11:05,47.98,47.98,47.95,47.98,85395
02/23/1999,11:06,47.98,47.98,47.95,47.98,34680
02/23/1999,11:07,47.97,47.98,47.93,47.93,41392
02/23/1999,11:08,47.93,47.95,47.93,47.95,17154
02/23/1999,11:09,47.95,47.98,47.92,47.97,35799
02/23/1999,11:10,47.92,47.97,47.9,47.97,45494
02/23/1999,11:11,47.93,47.97,47.93,47.97,11187
02/23/1999,11:12,47.97,47.98,47.95,47.98,9323
02/23/1999,11:13,47.98,47.98,47.87,47.87,212556
02/23/1999,11:14,47.93,47.98,47.93,47.98,170045
02/23/1999,11:15,47.98,48,47.93,47.97,20510
02/23/1999,11:16,48,48,47.97,48,144314
02/23/1999,11:17,48,48,47.98,48,53698
02/23/1999,11:18,48.02,48.05,48,48.05,24612
02/23/1999,11:19,48.05,48.07,48.04,48.07,32070
02/23/1999,11:20,48,48.04,48,48.04,36172
02/23/1999,11:21,48.02,48.05,48,48.05,15662
02/23/1999,11:22,48.05,48.05,48.02,48.02,19018
02/23/1999,11:23,48.05,48.12,48.05,48.12,74581
02/23/1999,11:24,48.1,48.12,48.1,48.12,33561
02/23/1999,11:25,48.12,48.15,48.12,48.14,86887
02/23/1999,11:26,48.12,48.15,48.12,48.14,8204
02/23/1999,11:27,48.14,48.14,48.14,48.14,19391
02/23/1999,11:28,48.14,48.24,48.14,48.24,62648
02/23/1999,11:29,48.24,48.25,48.24,48.25,86514
02/23/1999,11:30,48.24,48.25,48.2,48.2,58546
02/23/1999,11:31,48.2,48.22,48.17,48.17,10814
02/23/1999,11:32,48.15,48.17,48.12,48.12,14916
02/23/1999,11:33,48.1,48.14,48.1,48.14,28714
02/23/1999,11:34,48.1,48.15,48.1,48.15,19018
02/23/1999,11:35,48.15,48.17,48.15,48.17,45867
02/23/1999,11:36,48.17,48.17,48.15,48.15,46613
02/23/1999,11:37,48.2,48.24,48.19,48.2,96582
02/23/1999,11:38,48.24,48.24,48.19,48.24,33934
02/23/1999,11:39,48.25,48.25,48.24,48.25,46986
02/23/1999,11:40,48.24,48.25,48.2,48.2,53325
02/23/1999,11:41,48.2,48.22,48.2,48.2,20883
02/23/1999,11:42,48.22,48.24,48.19,48.24,28714
02/23/1999,11:43,48.24,48.24,48.22,48.24,23120
02/23/1999,11:44,48.24,48.25,48.22,48.25,33189
02/23/1999,11:45,48.25,48.25,48.22,48.24,45121
02/23/1999,11:46,48.24,48.24,48.2,48.2,53698
02/23/1999,11:47,48.17,48.2,48.17,48.19,24985
02/23/1999,11:48,48.2,48.22,48.2,48.22,12679
02/23/1999,11:49,48.24,48.25,48.24,48.24,17899
02/23/1999,11:50,48.25,48.25,48.24,48.24,12679
02/23/1999,11:51,48.25,48.27,48.24,48.24,24612
02/23/1999,11:52,48.24,48.25,48.2,48.22,24239
02/23/1999,11:53,48.2,48.2,48.15,48.15,23120
02/23/1999,11:54,48.19,48.25,48.19,48.24,25358
02/23/1999,11:55,48.25,48.27,48.2,48.27,79429
02/23/1999,11:56,48.27,48.27,48.24,48.27,167061
02/23/1999,11:57,48.25,48.27,48.2,48.24,32070
02/23/1999,11:58,48.22,48.24,48.2,48.24,8204
02/23/1999,11:59,48.22,48.24,48.22,48.24,20137
02/23/1999,12:00,48.2,48.25,48.2,48.25,45867
02/23/1999,12:01,48.24,48.24,48.24,48.24,11933
02/23/1999,12:02,48.24,48.24,48.24,48.24,1865
02/23/1999,12:03,48.24,48.24,48.2,48.22,12679
02/23/1999,12:04,48.24,48.24,48.22,48.24,5966
02/23/1999,12:05,48.22,48.24,48.22,48.22,26849
02/23/1999,12:06,48.24,48.24,48.2,48.2,27968
02/23/1999,12:07,48.22,48.22,48.19,48.2,86141
02/23/1999,12:08,48.19,48.2,48.19,48.19,42884
02/23/1999,12:09,48.17,48.2,48.17,48.19,10814
02/23/1999,12:10,48.17,48.19,48.1,48.1,32443
02/23/1999,12:11,48.1,48.12,48.09,48.09,28714
02/23/1999,12:12,48.1,48.12,48.07,48.07,29832
02/23/1999,12:13,48,48.07,48,48,73089
02/23/1999,12:14,48.07,48.07,48.05,48.07,4848
02/23/1999,12:15,48.05,48.07,48,48.02,20510
02/23/1999,12:16,48.02,48.04,48,48,56682
02/23/1999,12:17,48.04,48.04,48.02,48.02,746
02/23/1999,12:18,48.04,48.04,48.02,48.04,44003
02/23/1999,12:19,48.02,48.12,48.02,48.09,16781
02/23/1999,12:20,48.12,48.12,48.07,48.09,20510
02/23/1999,12:21,48.09,48.1,48.05,48.1,7458
02/23/1999,12:22,48.1,48.1,48.07,48.1,3356
02/23/1999,12:23,48.07,48.12,48.07,48.1,43257
02/23/1999,12:24,48.12,48.14,48.1,48.14,20137
02/23/1999,12:25,48.12,48.14,48.1,48.12,33934
02/23/1999,12:26,48.09,48.15,48.09,48.09,69360
02/23/1999,12:27,48.14,48.14,48.09,48.1,14916
02/23/1999,12:28,48.1,48.1,48.09,48.09,5221
02/23/1999,12:29,48.07,48.09,48.07,48.07,7458
02/23/1999,12:30,48.07,48.1,48.05,48.05,6712
02/23/1999,12:31,48.05,48.07,48.04,48.04,35053
02/23/1999,12:32,48.05,48.05,48.04,48.04,5221
02/23/1999,12:33,48.05,48.05,48,48.05,58546
02/23/1999,12:34,48.05,48.05,48.02,48.02,16408
02/23/1999,12:35,48.04,48.04,48.02,48.04,4475
02/23/1999,12:36,48.02,48.07,48.02,48.07,18645
02/23/1999,12:37,48.05,48.1,48.04,48.1,14170
02/23/1999,12:38,48.09,48.1,48.07,48.07,13052
02/23/1999,12:39,48.1,48.1,48.07,48.07,8204
02/23/1999,12:40,48.09,48.09,48.07,48.09,4102
02/23/1999,12:41,48.09,48.09,48.07,48.09,16408
02/23/1999,12:42,48.09,48.12,48.07,48.12,17899
02/23/1999,12:43,48.12,48.14,48.1,48.12,22374
02/23/1999,12:44,48.14,48.14,48.14,48.14,7831
02/23/1999,12:45,48.12,48.14,48.12,48.14,22374
02/23/1999,12:46,48.15,48.15,48.14,48.15,41020
02/23/1999,12:47,48.15,48.17,48.12,48.17,73835
02/23/1999,12:48,48.14,48.14,48.09,48.09,16035
02/23/1999,12:49,48.04,48.04,48,48,40274
02/23/1999,12:50,48.02,48.02,48,48,137602
02/23/1999,12:51,47.98,48.02,47.95,47.97,8950
02/23/1999,12:52,47.95,47.98,47.93,47.97,15289
02/23/1999,12:53,47.97,47.98,47.93,47.98,10068
02/23/1999,12:54,48,48,47.93,47.95,17899
02/23/1999,12:55,47.98,47.98,47.97,47.98,19391
02/23/1999,12:56,47.95,47.98,47.95,47.95,26103
02/23/1999,12:57,47.95,47.98,47.93,47.93,11560
02/23/1999,12:58,47.88,47.93,47.87,47.87,59665
02/23/1999,12:59,47.82,47.82,47.78,47.78,17154
02/23/1999,13:00,47.8,47.82,47.78,47.82,26849
02/23/1999,13:01,47.78,47.87,47.78,47.85,17899
02/23/1999,13:02,47.87,47.9,47.83,47.83,19764
02/23/1999,13:03,47.92,47.92,47.87,47.9,10814
02/23/1999,13:04,47.9,47.93,47.83,47.83,36545
02/23/1999,13:05,47.88,47.93,47.83,47.93,57054
02/23/1999,13:06,47.86,47.92,47.86,47.92,1119
02/23/1999,13:07,47.92,47.92,47.9,47.9,6712
02/23/1999,13:08,47.87,47.92,47.87,47.92,23120
02/23/1999,13:09,47.87,47.92,47.87,47.92,13425
02/23/1999,13:10,47.88,47.92,47.88,47.92,1865
02/23/1999,13:11,47.9,47.97,47.9,47.97,40274
02/23/1999,13:12,47.97,47.97,47.97,47.97,1865
02/23/1999,13:13,47.93,47.97,47.93,47.97,1865
02/23/1999,13:14,47.97,47.97,47.93,47.97,27595
02/23/1999,13:15,47.98,48,47.97,47.97,13425
02/23/1999,13:16,48,48.02,48,48,9323
02/23/1999,13:17,48.04,48.1,48,48.1,31697
02/23/1999,13:18,48.07,48.1,48.05,48.05,10441
02/23/1999,13:19,48.05,48.05,48.04,48.04,14916
02/23/1999,13:20,48,48.05,48,48,3356
02/23/1999,13:21,48.04,48.04,48.04,48.04,7831
02/23/1999,13:22,48.04,48.07,48,48.07,9696
02/23/1999,13:23,48.09,48.1,48.04,48.04,6712
02/23/1999,13:24,48.04,48.1,48.04,48.05,16035
02/23/1999,13:25,48.04,48.05,48.02,48.02,6712
02/23/1999,13:26,48.04,48.04,48,48.02,14170
02/23/1999,13:27,48.02,48.04,48.02,48.04,2610
02/23/1999,13:28,48.04,48.05,48.02,48.04,26103
02/23/1999,13:29,48.04,48.07,48.04,48.07,20510
02/23/1999,13:30,48.05,48.07,48.05,48.07,11187
02/23/1999,13:31,48.07,48.1,48.07,48.1,12679
02/23/1999,13:32,48.12,48.12,48.09,48.09,9696
02/23/1999,13:33,48.12,48.12,48.12,48.12,2983
02/23/1999,13:34,48.1,48.1,48.07,48.07,6712
02/23/1999,13:35,48.07,48.09,48,48,19018
02/23/1999,13:36,48.02,48.04,48,48,24985
02/23/1999,13:37,47.97,48,47.97,48,17899
02/23/1999,13:38,48,48.02,48,48.02,5594
02/23/1999,13:39,48.02,48.04,48.02,48.02,11560
02/23/1999,13:40,48.04,48.04,48,48.04,28341
02/23/1999,13:41,48.04,48.04,48,48.02,26103
02/23/1999,13:42,48,48,47.97,47.97,47359
02/23/1999,13:43,47.97,47.98,47.93,47.98,42511
02/23/1999,13:44,47.98,48,47.98,48,7458
02/23/1999,13:45,48,48,47.97,47.97,7085
02/23/1999,13:46,47.98,47.98,47.95,47.95,3356
02/23/1999,13:47,47.98,47.98,47.98,47.98,8577
02/23/1999,13:48,47.98,48,47.98,48,22374
02/23/1999,13:49,48,48,48,48,4475
02/23/1999,13:50,48,48,47.98,47.98,4475
02/23/1999,13:51,48,48,47.97,48,58546
02/23/1999,13:52,48.02,48.02,48.02,48.02,373
02/23/1999,13:53,48,48.02,48,48.02,11187
02/23/1999,13:54,48,48,48,48,5594
02/23/1999,13:55,48,48.05,48,48.04,21628
02/23/1999,13:56,48.05,48.07,48.04,48.04,8950
02/23/1999,13:57,48.02,48.05,48.02,48.02,24239
02/23/1999,13:58,48.04,48.04,48.04,48.04,1865
02/23/1999,13:59,48.04,48.05,48.04,48.05,6339
02/23/1999,14:00,48.05,48.05,48.05,48.05,13425
02/23/1999,14:01,48.05,48.07,48.05,48.07,9323
02/23/1999,14:02,48.04,48.05,48.04,48.04,12306
02/23/1999,14:03,48.05,48.05,48.02,48.02,20137
02/23/1999,14:04,48.02,48.05,48,48,14170
02/23/1999,14:05,48,48.04,48,48,13425
02/23/1999,14:06,48,48.04,48,48.02,16408
02/23/1999,14:07,48,48,48,48,20137
02/23/1999,14:08,48,48.05,48,48.05,21256
02/23/1999,14:09,48.02,48.05,48.02,48.05,13425
02/23/1999,14:10,48.05,48.05,48,48.05,2237
02/23/1999,14:11,48.04,48.04,48,48.04,16781
02/23/1999,14:12,48,48,47.98,47.98,4102
02/23/1999,14:13,47.97,47.98,47.97,47.97,10068
02/23/1999,14:14,47.95,47.98,47.95,47.95,4848
02/23/1999,14:15,47.97,47.97,47.95,47.95,30205
02/23/1999,14:16,47.93,47.93,47.93,47.93,9696
02/23/1999,14:17,47.93,47.93,47.9,47.9,16781
02/23/1999,14:18,47.87,47.87,47.8,47.8,82412
02/23/1999,14:19,47.8,47.82,47.73,47.73,148789
02/23/1999,14:20,47.73,47.82,47.73,47.8,58546
02/23/1999,14:21,47.8,47.82,47.8,47.82,14543
02/23/1999,14:22,47.83,47.83,47.82,47.83,7085
02/23/1999,14:23,47.82,47.82,47.82,47.82,42511
02/23/1999,14:24,47.82,47.83,47.82,47.83,19391
02/23/1999,14:25,47.83,47.83,47.83,47.83,8577
02/23/1999,14:26,47.83,47.85,47.83,47.85,28341
02/23/1999,14:27,47.85,47.9,47.85,47.88,3729
02/23/1999,14:28,47.85,47.9,47.85,47.88,84276
02/23/1999,14:29,47.9,47.9,47.87,47.87,7085
02/23/1999,14:30,47.88,47.88,47.87,47.87,2983
02/23/1999,14:31,47.88,47.88,47.87,47.88,15662
02/23/1999,14:32,47.88,47.88,47.87,47.87,11560
02/23/1999,14:33,47.9,47.95,47.9,47.95,52952
02/23/1999,14:34,47.95,47.95,47.92,47.95,24612
02/23/1999,14:35,47.92,47.93,47.9,47.9,18272
02/23/1999,14:36,47.9,47.92,47.88,47.88,6712
02/23/1999,14:37,47.88,47.9,47.87,47.87,16035
02/23/1999,14:38,47.88,47.9,47.88,47.9,4102
02/23/1999,14:39,47.9,47.9,47.88,47.88,27968
02/23/1999,14:40,47.9,47.9,47.88,47.88,20510
02/23/1999,14:41,47.88,47.9,47.88,47.88,43630
02/23/1999,14:42,47.88,47.9,47.88,47.9,30951
02/23/1999,14:43,47.9,47.93,47.9,47.92,5966
02/23/1999,14:44,47.93,47.97,47.93,47.95,11933
02/23/1999,14:45,47.98,47.98,47.93,47.93,30205
02/23/1999,14:46,47.93,47.95,47.92,47.92,8204
02/23/1999,14:47,47.9,47.92,47.88,47.88,29459
02/23/1999,14:48,47.9,47.9,47.9,47.9,4848
02/23/1999,14:49,47.9,47.9,47.87,47.87,62275
02/23/1999,14:50,47.78,47.85,47.78,47.83,133127
02/23/1999,14:51,47.8,47.87,47.8,47.87,58546
02/23/1999,14:52,47.8,47.82,47.77,47.77,26849
02/23/1999,14:53,47.77,47.77,47.73,47.73,67123
02/23/1999,14:54,47.75,47.75,47.67,47.67,63394
02/23/1999,14:55,47.67,47.68,47.67,47.68,11187
02/23/1999,14:56,47.67,47.68,47.67,47.67,45494
02/23/1999,14:57,47.63,47.67,47.63,47.63,72344
02/23/1999,14:58,47.63,47.65,47.62,47.62,45494
02/23/1999,14:59,47.62,47.63,47.62,47.63,105532
02/23/1999,15:00,47.63,47.63,47.6,47.62,77191
02/23/1999,15:01,47.6,47.62,47.6,47.6,99938
02/23/1999,15:02,47.6,47.6,47.6,47.6,36918
02/23/1999,15:03,47.6,47.65,47.6,47.65,140585
02/23/1999,15:04,47.63,47.65,47.63,47.63,10814
02/23/1999,15:05,47.62,47.63,47.58,47.58,181977
02/23/1999,15:06,47.57,47.58,47.55,47.55,22001
02/23/1999,15:07,47.53,47.58,47.48,47.55,49969
02/23/1999,15:08,47.55,47.6,47.55,47.6,15662
02/23/1999,15:09,47.6,47.67,47.6,47.65,108515
02/23/1999,15:10,47.65,47.67,47.65,47.65,70106
02/23/1999,15:11,47.67,47.7,47.65,47.7,69360
02/23/1999,15:12,47.68,47.68,47.68,47.68,18645
02/23/1999,15:13,47.68,47.68,47.67,47.67,16408
02/23/1999,15:14,47.6,47.67,47.5,47.5,38409
02/23/1999,15:15,47.48,47.48,47.47,47.47,15289
02/23/1999,15:16,47.48,47.57,47.48,47.57,160349
02/23/1999,15:17,47.57,47.6,47.55,47.6,62275
02/23/1999,15:18,47.6,47.65,47.58,47.65,32070
02/23/1999,15:19,47.65,47.65,47.63,47.63,47732
02/23/1999,15:20,47.63,47.63,47.62,47.63,51461
02/23/1999,15:21,47.63,47.63,47.62,47.62,69733
02/23/1999,15:22,47.62,47.63,47.62,47.63,4475
02/23/1999,15:23,47.63,47.63,47.62,47.63,29832
02/23/1999,15:24,47.63,47.63,47.62,47.63,1492
02/23/1999,15:25,47.63,47.63,47.62,47.63,17899
02/23/1999,15:26,47.63,47.65,47.63,47.65,38782
02/23/1999,15:27,47.65,47.65,47.63,47.65,45867
02/23/1999,15:28,47.65,47.72,47.62,47.72,61529
02/23/1999,15:29,47.72,47.72,47.7,47.7,2610
02/23/1999,15:30,47.65,47.7,47.65,47.67,20510
02/23/1999,15:31,47.67,47.67,47.65,47.65,5221
02/23/1999,15:32,47.65,47.67,47.65,47.67,30205
02/23/1999,15:33,47.65,47.67,47.65,47.65,22374
02/23/1999,15:34,47.67,47.7,47.63,47.67,41392
02/23/1999,15:35,47.67,47.67,47.62,47.62,74954
02/23/1999,15:36,47.62,47.62,47.6,47.6,17154
02/23/1999,15:37,47.62,47.62,47.58,47.62,21256
02/23/1999,15:38,47.62,47.7,47.57,47.68,26103
02/23/1999,15:39,47.67,47.67,47.62,47.62,11560
02/23/1999,15:40,47.63,47.67,47.57,47.62,8950
02/23/1999,15:41,47.62,47.62,47.62,47.62,8577
02/23/1999,15:42,47.62,47.62,47.62,47.62,13797
02/23/1999,15:43,47.62,47.62,47.6,47.6,32070
02/23/1999,15:44,47.6,47.62,47.6,47.62,10068
02/23/1999,15:45,47.62,47.62,47.6,47.62,21256
02/23/1999,15:46,47.62,47.62,47.6,47.62,72344
02/23/1999,15:47,47.62,47.63,47.62,47.62,62275
02/23/1999,15:48,47.63,47.63,47.62,47.63,46240
02/23/1999,15:49,47.63,47.63,47.53,47.55,39901
02/23/1999,15:50,47.52,47.53,47.47,47.47,16781
02/23/1999,15:51,47.47,47.47,47.47,47.47,15289
02/23/1999,15:52,47.47,47.48,47.47,47.48,226726
02/23/1999,15:53,47.48,47.53,47.48,47.52,79429
02/23/1999,15:54,47.53,47.55,47.52,47.55,11933
02/23/1999,15:55,47.53,47.55,47.53,47.53,26103
02/23/1999,15:56,47.53,47.53,47.52,47.53,15662
02/23/1999,15:57,47.53,47.53,47.5,47.5,45121
02/23/1999,15:58,47.5,47.5,47.48,47.5,46240
02/23/1999,15:59,47.5,47.5,47.48,47.48,36918
02/23/1999,16:00,47.47,47.47,47.47,47.47,35426
02/23/1999,16:01,47.45,47.45,47.45,47.45,247236
02/23/1999,16:11,47.47,47.47,47.47,47.47,3729
02/23/1999,16:16,47.5,47.5,47.5,47.5,373
02/23/1999,16:18,47.53,47.53,47.53,47.53,1865
02/23/1999,16:21,47.53,47.53,47.53,47.53,1865
02/23/1999,16:59,47.45,47.45,47.45,47.45,3729
02/24/1999,09:31,47.53,47.53,47.53,47.53,324427
02/24/1999,09:32,47.53,47.6,47.53,47.6,128652
02/24/1999,09:33,47.63,47.65,47.58,47.62,14170
02/24/1999,09:34,47.65,47.65,47.62,47.62,21256
02/24/1999,09:35,47.63,47.7,47.62,47.7,89870
02/24/1999,09:36,47.73,47.75,47.53,47.75,61902
02/24/1999,09:37,47.75,47.77,47.7,47.73,28714
02/24/1999,09:38,47.73,47.73,47.67,47.67,41392
02/24/1999,09:39,47.63,47.7,47.63,47.68,77937
02/24/1999,09:40,47.65,47.7,47.65,47.67,13425
02/24/1999,09:41,47.68,47.7,47.65,47.67,35053
02/24/1999,09:42,47.63,47.65,47.63,47.63,63021
02/24/1999,09:43,47.62,47.63,47.6,47.6,58546
02/24/1999,09:44,47.6,47.6,47.6,47.6,3356
02/24/1999,09:45,47.62,47.62,47.6,47.62,23120
02/24/1999,09:46,47.62,47.7,47.6,47.68,56682
02/24/1999,09:47,47.68,47.7,47.65,47.65,29459
02/24/1999,09:48,47.65,47.65,47.63,47.63,52207
02/24/1999,09:49,47.65,47.65,47.62,47.65,10068
02/24/1999,09:50,47.63,47.65,47.63,47.65,35426
02/24/1999,09:51,47.63,47.67,47.62,47.65,74581
02/24/1999,09:52,47.62,47.62,47.6,47.6,10814
02/24/1999,09:53,47.63,47.67,47.62,47.67,41392
02/24/1999,09:54,47.67,47.67,47.63,47.65,100311
02/24/1999,09:55,47.65,47.7,47.65,47.7,64513
02/24/1999,09:56,47.68,47.72,47.67,47.7,22001
02/24/1999,09:57,47.72,47.77,47.72,47.77,143941
02/24/1999,09:58,47.73,47.9,47.73,47.9,72716
02/24/1999,09:59,47.85,47.9,47.82,47.82,70106
02/24/1999,10:00,47.82,47.83,47.73,47.78,60411
02/24/1999,10:01,47.78,47.78,47.73,47.78,77564
02/24/1999,10:02,47.75,47.87,47.75,47.87,104786
02/24/1999,10:03,47.83,47.98,47.83,47.87,118957
02/24/1999,10:04,47.87,47.9,47.83,47.9,65258
02/24/1999,10:05,47.88,47.9,47.87,47.88,85768
02/24/1999,10:06,47.83,47.87,47.82,47.83,22374
02/24/1999,10:07,47.78,47.83,47.78,47.83,5966
02/24/1999,10:08,47.83,47.85,47.83,47.83,39901
02/24/1999,10:09,47.8,47.83,47.78,47.83,22747
02/24/1999,10:10,47.8,47.8,47.72,47.73,120075
02/24/1999,10:11,47.73,47.77,47.73,47.73,16408
02/24/1999,10:12,47.8,47.87,47.75,47.87,105532
02/24/1999,10:13,47.85,47.88,47.83,47.83,35799
02/24/1999,10:14,47.88,47.88,47.8,47.84,10068
02/24/1999,10:15,47.87,47.87,47.8,47.82,53325
02/24/1999,10:16,47.8,47.8,47.78,47.78,21628
02/24/1999,10:17,47.78,47.79,47.78,47.78,21628
02/24/1999,10:18,47.78,47.78,47.77,47.77,57054
02/24/1999,10:19,47.77,47.85,47.77,47.85,42884
02/24/1999,10:20,47.85,47.85,47.78,47.78,10441
02/24/1999,10:21,47.8,47.8,47.77,47.77,37290
02/24/1999,10:22,47.77,47.77,47.73,47.77,40647
02/24/1999,10:23,47.7,47.77,47.7,47.72,30578
02/24/1999,10:24,47.73,47.8,47.73,47.8,104040
02/24/1999,10:25,47.78,47.87,47.77,47.78,110753
02/24/1999,10:26,47.75,47.75,47.62,47.65,89497
02/24/1999,10:27,47.63,47.63,47.6,47.6,31324
02/24/1999,10:28,47.62,47.65,47.6,47.65,115228
02/24/1999,10:29,47.65,47.72,47.65,47.72,35426
02/24/1999,10:30,47.72,47.72,47.68,47.68,85395
02/24/1999,10:31,47.67,47.68,47.67,47.67,6339
02/24/1999,10:32,47.67,47.68,47.62,47.62,32443
02/24/1999,10:33,47.67,47.68,47.65,47.65,11560
02/24/1999,10:34,47.65,47.65,47.6,47.6,39901
02/24/1999,10:35,47.6,47.6,47.53,47.57,187198
02/24/1999,10:36,47.53,47.53,47.47,47.47,143941
02/24/1999,10:37,47.47,47.47,47.45,47.47,72716
02/24/1999,10:38,47.45,47.55,47.45,47.55,60783
02/24/1999,10:39,47.55,47.55,47.5,47.5,29459
02/24/1999,10:40,47.5,47.5,47.45,47.45,27222
02/24/1999,10:41,47.45,47.52,47.45,47.5,123804
02/24/1999,10:42,47.52,47.53,47.47,47.52,62275
02/24/1999,10:43,47.53,47.57,47.53,47.57,47359
02/24/1999,10:44,47.57,47.57,47.53,47.55,160722
02/24/1999,10:45,47.58,47.58,47.53,47.53,29087
02/24/1999,10:46,47.5,47.52,47.5,47.5,17899
02/24/1999,10:47,47.48,47.52,47.48,47.5,58919
02/24/1999,10:48,47.55,47.65,47.55,47.62,90243
02/24/1999,10:49,47.63,47.63,47.6,47.62,13425
02/24/1999,10:50,47.6,47.6,47.53,47.55,29459
02/24/1999,10:51,47.55,47.55,47.53,47.53,14170
02/24/1999,10:52,47.57,47.57,47.55,47.55,7831
02/24/1999,10:53,47.57,47.57,47.55,47.57,30951
02/24/1999,10:54,47.57,47.57,47.57,47.57,8950
02/24/1999,10:55,47.57,47.57,47.57,47.57,20510
02/24/1999,10:56,47.57,47.58,47.57,47.58,49223
02/24/1999,10:57,47.58,47.6,47.58,47.58,9696
02/24/1999,10:58,47.63,47.65,47.6,47.65,59665
02/24/1999,10:59,47.67,47.7,47.65,47.65,36172
02/24/1999,11:00,47.65,47.67,47.65,47.67,19391
02/24/1999,11:01,47.67,47.7,47.67,47.7,44003
02/24/1999,11:02,47.72,47.72,47.72,47.72,10068
02/24/1999,11:03,47.72,47.72,47.68,47.7,12306
02/24/1999,11:04,47.68,47.68,47.65,47.65,24239
02/24/1999,11:05,47.67,47.67,47.6,47.6,68614
02/24/1999,11:06,47.6,47.62,47.6,47.6,20137
02/24/1999,11:07,47.6,47.65,47.6,47.65,11933
02/24/1999,11:08,47.65,47.7,47.63,47.7,20510
02/24/1999,11:09,47.68,47.72,47.68,47.7,38782
02/24/1999,11:10,47.72,47.75,47.72,47.73,30578
02/24/1999,11:11,47.75,47.75,47.68,47.68,19764
02/24/1999,11:12,47.7,47.7,47.68,47.68,61529
02/24/1999,11:13,47.68,47.72,47.68,47.72,18272
02/24/1999,11:14,47.72,47.75,47.68,47.75,29832
02/24/1999,11:15,47.8,47.83,47.78,47.83,89124
02/24/1999,11:16,47.85,47.88,47.83,47.88,152891
02/24/1999,11:17,47.88,47.88,47.87,47.87,31697
02/24/1999,11:18,47.88,47.88,47.87,47.88,8577
02/24/1999,11:19,47.87,47.87,47.83,47.87,10814
02/24/1999,11:20,47.8,47.82,47.75,47.75,38036
02/24/1999,11:21,47.75,47.77,47.75,47.77,13052
02/24/1999,11:22,47.75,47.78,47.75,47.78,25358
02/24/1999,11:23,47.77,47.8,47.77,47.77,10814
02/24/1999,11:24,47.77,47.78,47.73,47.73,38782
02/24/1999,11:25,47.73,47.73,47.7,47.7,6339
02/24/1999,11:26,47.7,47.72,47.7,47.72,14543
02/24/1999,11:27,47.68,47.68,47.67,47.67,16035
02/24/1999,11:28,47.65,47.68,47.63,47.68,25358
02/24/1999,11:29,47.68,47.72,47.67,47.72,74581
02/24/1999,11:30,47.72,47.77,47.72,47.77,33561
02/24/1999,11:31,47.77,47.78,47.75,47.78,16408
02/24/1999,11:32,47.78,47.78,47.73,47.73,26849
02/24/1999,11:33,47.73,47.73,47.7,47.72,10814
02/24/1999,11:34,47.73,47.75,47.72,47.75,6712
02/24/1999,11:35,47.73,47.73,47.73,47.73,2610
02/24/1999,11:36,47.73,47.73,47.72,47.73,7831
02/24/1999,11:37,47.73,47.73,47.68,47.68,26849
02/24/1999,11:38,47.73,47.73,47.72,47.73,81293
02/24/1999,11:39,47.73,47.73,47.72,47.72,6712
02/24/1999,11:40,47.7,47.73,47.7,47.73,1865
02/24/1999,11:41,47.73,47.8,47.73,47.77,44003
02/24/1999,11:42,47.8,47.8,47.77,47.8,7458
02/24/1999,11:43,47.83,47.83,47.8,47.82,3729
02/24/1999,11:44,47.8,47.83,47.8,47.83,35053
02/24/1999,11:45,47.8,47.82,47.78,47.78,5966
02/24/1999,11:46,47.8,47.8,47.75,47.77,5594
02/24/1999,11:47,47.75,47.77,47.73,47.73,7085
02/24/1999,11:48,47.77,47.77,47.77,47.77,11187
02/24/1999,11:49,47.77,47.8,47.68,47.68,32443
02/24/1999,11:50,47.67,47.72,47.67,47.72,18645
02/24/1999,11:51,47.72,47.72,47.68,47.72,2983
02/24/1999,11:52,47.72,47.72,47.7,47.72,1492
02/24/1999,11:53,47.73,47.77,47.73,47.77,79429
02/24/1999,11:54,47.77,47.77,47.73,47.77,6339
02/24/1999,11:55,47.77,47.77,47.75,47.75,9696
02/24/1999,11:56,47.75,47.77,47.75,47.75,11933
02/24/1999,11:57,47.77,47.77,47.75,47.77,5966
02/24/1999,11:58,47.77,47.77,47.77,47.77,2237
02/24/1999,11:59,47.78,47.8,47.77,47.77,14916
02/24/1999,12:00,47.78,47.78,47.77,47.77,5594
02/24/1999,12:01,47.77,47.77,47.75,47.75,3356
02/24/1999,12:02,47.75,47.77,47.75,47.77,2983
02/24/1999,12:03,47.77,47.77,47.73,47.73,14543
02/24/1999,12:04,47.75,47.75,47.73,47.73,6712
02/24/1999,12:05,47.73,47.75,47.72,47.72,33561
02/24/1999,12:06,47.73,47.75,47.73,47.75,33189
02/24/1999,12:07,47.73,47.73,47.73,47.73,3729
02/24/1999,12:08,47.73,47.73,47.73,47.73,1119
02/24/1999,12:09,47.73,47.73,47.73,47.73,4102
02/24/1999,12:11,47.73,47.73,47.73,47.73,1492
02/24/1999,12:12,47.75,47.77,47.75,47.77,17154
02/24/1999,12:13,47.75,47.8,47.75,47.8,80920
02/24/1999,12:14,47.8,47.8,47.78,47.8,20883
02/24/1999,12:15,47.82,47.82,47.77,47.78,14543
02/24/1999,12:16,47.8,47.8,47.78,47.8,16035
02/24/1999,12:17,47.8,47.8,47.77,47.77,11187
02/24/1999,12:18,47.8,47.83,47.8,47.83,1492
02/24/1999,12:19,47.8,47.8,47.8,47.8,6339
02/24/1999,12:20,47.83,47.85,47.83,47.85,77191
02/24/1999,12:21,47.83,47.83,47.83,47.83,1119
02/24/1999,12:22,47.83,47.83,47.82,47.82,13052
02/24/1999,12:23,47.8,47.8,47.8,47.8,5594
02/24/1999,12:24,47.8,47.8,47.8,47.8,1865
02/24/1999,12:25,47.8,47.85,47.8,47.8,44376
02/24/1999,12:26,47.82,47.83,47.8,47.83,16035
02/24/1999,12:27,47.8,47.8,47.78,47.78,8204
02/24/1999,12:28,47.77,47.78,47.77,47.77,9323
02/24/1999,12:29,47.77,47.78,47.77,47.78,2610
02/24/1999,12:30,47.78,47.8,47.78,47.78,7831
02/24/1999,12:31,47.8,47.8,47.77,47.77,27222
02/24/1999,12:32,47.8,47.8,47.79,47.8,7831
02/24/1999,12:34,47.77,47.77,47.77,47.77,42138
02/24/1999,12:35,47.8,47.8,47.78,47.78,7085
02/24/1999,12:36,47.78,47.8,47.78,47.8,1492
02/24/1999,12:37,47.8,47.8,47.8,47.8,2610
02/24/1999,12:38,47.8,47.8,47.8,47.8,5221
02/24/1999,12:39,47.8,47.87,47.8,47.87,102549
02/24/1999,12:40,47.87,47.87,47.82,47.87,10814
02/24/1999,12:41,47.82,47.83,47.82,47.82,6339
02/24/1999,12:42,47.82,47.85,47.82,47.85,19764
02/24/1999,12:43,47.87,47.9,47.85,47.9,33561
02/24/1999,12:44,47.92,47.92,47.87,47.9,23493
02/24/1999,12:45,47.88,47.92,47.85,47.87,30205
02/24/1999,12:46,47.92,47.92,47.83,47.85,10814
02/24/1999,12:47,47.9,47.9,47.9,47.9,5221
02/24/1999,12:48,47.85,47.92,47.85,47.92,11187
02/24/1999,12:49,47.92,47.92,47.9,47.9,1119
02/24/1999,12:50,47.93,47.93,47.93,47.93,31324
02/24/1999,12:51,47.93,47.95,47.93,47.95,3356
02/24/1999,12:52,47.93,47.93,47.9,47.93,7831
02/24/1999,12:53,47.93,47.93,47.93,47.93,1119
02/24/1999,12:54,47.93,47.93,47.88,47.88,7085
02/24/1999,12:55,47.97,47.97,47.9,47.95,22001
02/24/1999,12:56,47.97,47.97,47.97,47.97,4475
02/24/1999,12:57,47.93,47.95,47.93,47.95,18272
02/24/1999,12:58,47.98,47.98,47.95,47.98,63021
02/24/1999,12:59,47.98,48,47.97,47.97,93226
02/24/1999,13:00,48,48,47.95,47.98,25730
02/24/1999,13:01,48,48,47.98,47.98,43630
02/24/1999,13:02,48,48,47.97,47.97,18272
02/24/1999,13:03,47.97,47.97,47.95,47.95,5221
02/24/1999,13:04,47.97,47.98,47.97,47.97,22001
02/24/1999,13:05,47.98,48,47.95,48,21628
02/24/1999,13:06,48,48,47.95,47.97,34307
02/24/1999,13:07,47.97,48,47.96,48,30578
02/24/1999,13:08,48,48,48,48,1865
02/24/1999,13:09,48.02,48.05,48,48.05,61902
02/24/1999,13:10,48.05,48.07,48.05,48.05,25730
02/24/1999,13:11,48.07,48.09,48.07,48.09,12306
02/24/1999,13:12,48.07,48.1,48.07,48.09,69360
02/24/1999,13:13,48.09,48.14,48.07,48.14,104786
02/24/1999,13:14,48.14,48.14,48.07,48.09,38409
02/24/1999,13:15,48.07,48.09,48.05,48.09,14543
02/24/1999,13:16,48.07,48.09,48.07,48.09,11560
02/24/1999,13:17,48.07,48.19,48.07,48.17,51461
02/24/1999,13:18,48.15,48.19,48.1,48.15,19018
02/24/1999,13:19,48.1,48.14,48.09,48.1,34307
02/24/1999,13:20,48.12,48.12,48.05,48.07,10441
02/24/1999,13:21,48.07,48.09,48.05,48.07,27968
02/24/1999,13:22,48.07,48.09,48.07,48.09,1865
02/24/1999,13:23,48.07,48.07,48.05,48.05,23120
02/24/1999,13:24,48.05,48.07,48.05,48.07,4848
02/24/1999,13:25,48.05,48.1,48.05,48.1,2610
02/24/1999,13:26,48.07,48.1,48.07,48.09,9323
02/24/1999,13:27,48.12,48.12,48.07,48.12,7458
02/24/1999,13:28,48.09,48.1,48.07,48.1,19764
02/24/1999,13:29,48.07,48.07,48.07,48.07,21256
02/24/1999,13:30,48.05,48.05,48.05,48.05,746
02/24/1999,13:31,48.05,48.09,48.05,48.05,6339
02/24/1999,13:32,48.05,48.09,48.05,48.09,1492
02/24/1999,13:33,48.1,48.14,48.09,48.14,28341
02/24/1999,13:34,48.14,48.14,48.09,48.09,20883
02/24/1999,13:35,48.09,48.1,48.07,48.09,13052
02/24/1999,13:36,48.09,48.12,48.07,48.1,24985
02/24/1999,13:37,48.1,48.12,48.1,48.12,2610
02/24/1999,13:38,48.12,48.12,48.09,48.1,13797
02/24/1999,13:39,48.12,48.12,48.09,48.12,3729
02/24/1999,13:40,48.12,48.14,48.12,48.14,33934
02/24/1999,13:41,48.14,48.14,48.12,48.12,26103
02/24/1999,13:42,48.14,48.14,48.09,48.09,23493
02/24/1999,13:43,48.1,48.12,48.09,48.09,67123
02/24/1999,13:44,48.1,48.12,48.1,48.12,28714
02/24/1999,13:45,48.1,48.1,48.09,48.09,26103
02/24/1999,13:46,48.1,48.12,48.09,48.09,14170
02/24/1999,13:47,48.14,48.19,48.14,48.19,25358
02/24/1999,13:48,48.19,48.19,48.12,48.12,10068
02/24/1999,13:49,48.19,48.19,48.14,48.19,53698
02/24/1999,13:50,48.14,48.15,48.14,48.14,21256
02/24/1999,13:51,48.17,48.19,48.14,48.14,19391
02/24/1999,13:52,48.14,48.19,48.14,48.19,20883
02/24/1999,13:53,48.14,48.19,48.14,48.15,4475
02/24/1999,13:54,48.15,48.17,48.14,48.17,2983
02/24/1999,13:55,48.15,48.17,48.12,48.12,16781
02/24/1999,13:56,48.1,48.1,48.07,48.07,54444
02/24/1999,13:57,48.05,48.1,48.05,48.07,48478
02/24/1999,13:58,48.05,48.07,48.05,48.07,121194
02/24/1999,13:59,48.1,48.12,48.1,48.1,13797
02/24/1999,14:00,48.09,48.1,48.09,48.1,22374
02/24/1999,14:01,48.1,48.14,48.09,48.09,10814
02/24/1999,14:02,48.09,48.09,48.07,48.07,42511
02/24/1999,14:03,48.07,48.12,48.05,48.05,8204
02/24/1999,14:04,48.05,48.05,48.04,48.05,35799
02/24/1999,14:05,48.05,48.1,48.05,48.1,12679
02/24/1999,14:06,48.09,48.1,48.09,48.1,4848
02/24/1999,14:07,48.05,48.05,48.05,48.05,14916
02/24/1999,14:08,48.05,48.05,48.04,48.04,17154
02/24/1999,14:09,48.05,48.05,48,48,27968
02/24/1999,14:10,48,48,47.98,48,13797
02/24/1999,14:11,47.98,48.02,47.95,47.95,101803
02/24/1999,14:12,48,48,47.98,47.98,29459
02/24/1999,14:13,48,48,47.97,48,68242
02/24/1999,14:14,48,48,48,48,22747
02/24/1999,14:15,48,48,47.93,47.93,8204
02/24/1999,14:16,47.98,47.98,47.93,47.98,12306
02/24/1999,14:17,47.93,47.97,47.93,47.97,10068
02/24/1999,14:18,47.93,47.93,47.93,47.93,11933
02/24/1999,14:19,47.97,47.97,47.93,47.93,3729
02/24/1999,14:20,47.97,47.97,47.93,47.93,17899
02/24/1999,14:21,47.93,47.95,47.93,47.95,12306
02/24/1999,14:22,47.95,47.95,47.95,47.95,2610
02/24/1999,14:23,47.95,47.97,47.93,47.93,19764
02/24/1999,14:24,47.93,47.95,47.93,47.93,11187
02/24/1999,14:25,47.93,47.93,47.92,47.93,20137
02/24/1999,14:26,47.97,47.97,47.95,47.95,10068
02/24/1999,14:27,47.97,47.97,47.92,47.95,29087
02/24/1999,14:28,47.97,47.98,47.93,47.93,28714
02/24/1999,14:29,47.92,47.97,47.88,47.88,27968
02/24/1999,14:30,47.88,47.9,47.88,47.88,19018
02/24/1999,14:31,47.87,47.88,47.8,47.8,68614
02/24/1999,14:32,47.8,47.88,47.8,47.88,23120
02/24/1999,14:33,47.87,47.88,47.87,47.87,36545
02/24/1999,14:34,47.85,47.87,47.83,47.85,8950
02/24/1999,14:35,47.85,47.88,47.83,47.87,13797
02/24/1999,14:36,47.9,47.92,47.88,47.9,29832
02/24/1999,14:37,47.92,47.92,47.85,47.85,50342
02/24/1999,14:38,47.88,47.88,47.83,47.83,118211
02/24/1999,14:39,47.83,47.83,47.83,47.83,11560
02/24/1999,14:40,47.83,47.85,47.83,47.83,23493
02/24/1999,14:41,47.83,47.87,47.82,47.87,44003
02/24/1999,14:42,47.82,47.9,47.82,47.87,107769
02/24/1999,14:43,47.87,47.87,47.83,47.83,99193
02/24/1999,14:44,47.8,47.88,47.8,47.8,27222
02/24/1999,14:45,47.8,47.82,47.75,47.8,38036
02/24/1999,14:46,47.8,47.83,47.8,47.82,14170
02/24/1999,14:47,47.8,47.8,47.78,47.78,22001
02/24/1999,14:48,47.8,47.8,47.8,47.8,14916
02/24/1999,14:49,47.83,47.88,47.8,47.87,20137
02/24/1999,14:50,47.87,47.87,47.87,47.87,373
02/24/1999,14:51,47.87,47.87,47.83,47.87,36918
02/24/1999,14:52,47.85,47.85,47.77,47.77,36918
02/24/1999,14:53,47.77,47.77,47.75,47.75,17899
02/24/1999,14:54,47.75,47.78,47.75,47.78,48478
02/24/1999,14:55,47.78,47.8,47.75,47.8,92853
02/24/1999,14:56,47.8,47.82,47.75,47.75,62275
02/24/1999,14:57,47.77,47.8,47.75,47.78,22374
02/24/1999,14:58,47.8,47.8,47.78,47.8,19018
02/24/1999,14:59,47.82,47.87,47.8,47.85,12679
02/24/1999,15:00,47.87,47.87,47.77,47.77,66377
02/24/1999,15:01,47.87,47.88,47.83,47.87,34307
02/24/1999,15:02,47.87,47.87,47.83,47.87,14170
02/24/1999,15:03,47.83,47.87,47.83,47.87,24239
02/24/1999,15:04,47.8,47.82,47.78,47.78,48851
02/24/1999,15:05,47.75,47.77,47.75,47.75,68987
02/24/1999,15:06,47.75,47.77,47.73,47.73,117465
02/24/1999,15:07,47.73,47.73,47.67,47.67,87260
02/24/1999,15:08,47.63,47.7,47.63,47.65,185334
02/24/1999,15:09,47.67,47.67,47.62,47.67,87633
02/24/1999,15:10,47.62,47.72,47.6,47.62,70479
02/24/1999,15:11,47.67,47.72,47.67,47.68,41765
02/24/1999,15:12,47.7,47.7,47.67,47.67,16408
02/24/1999,15:13,47.7,47.7,47.67,47.67,23493
02/24/1999,15:14,47.67,47.67,47.57,47.57,50715
02/24/1999,15:15,47.57,47.62,47.5,47.5,83904
02/24/1999,15:16,47.55,47.57,47.48,47.48,45121
02/24/1999,15:17,47.48,47.57,47.48,47.48,119702
02/24/1999,15:18,47.48,47.48,47.47,47.47,105905
02/24/1999,15:19,47.4,47.47,47.4,47.4,50715
02/24/1999,15:20,47.26,47.36,47.26,47.26,94345
02/24/1999,15:21,47.26,47.28,47.16,47.16,166688
02/24/1999,15:22,47.16,47.18,47.16,47.16,317342
02/24/1999,15:23,47.16,47.16,47.1,47.1,114855
02/24/1999,15:24,47.1,47.1,47.03,47.03,87633
02/24/1999,15:25,47.11,47.2,47.1,47.2,100684
02/24/1999,15:26,47.2,47.21,47.13,47.13,77937
02/24/1999,15:27,47.15,47.2,47.13,47.2,72343
02/24/1999,15:28,47.2,47.2,47.15,47.16,8204
02/24/1999,15:29,47.15,47.16,47.1,47.1,44749
02/24/1999,15:30,47.03,47.08,47,47,105532
02/24/1999,15:31,47,47,46.85,46.91,122313
02/24/1999,15:32,46.79,46.93,46.74,46.74,197639
02/24/1999,15:33,46.76,46.79,46.74,46.76,25730
02/24/1999,15:34,46.76,47,46.76,47,182350
02/24/1999,15:35,47,47.13,47,47.1,71225
02/24/1999,15:36,47.06,47.08,46.95,46.95,55936
02/24/1999,15:37,46.93,47.08,46.93,47.08,97328
02/24/1999,15:38,47.03,47.1,47.03,47.1,31697
02/24/1999,15:39,47,47.06,47,47,60783
02/24/1999,15:40,47.01,47.01,46.96,46.98,44376
02/24/1999,15:41,46.98,46.98,46.95,46.96,60038
02/24/1999,15:42,46.96,46.96,46.88,46.9,20883
02/24/1999,15:43,46.9,46.91,46.86,46.9,48851
02/24/1999,15:44,46.9,46.93,46.83,46.85,45867
02/24/1999,15:45,46.85,46.93,46.81,46.93,74954
02/24/1999,15:46,46.91,46.91,46.81,46.83,38782
02/24/1999,15:47,46.91,46.91,46.85,46.91,33189
02/24/1999,15:48,46.91,46.93,46.88,46.88,20137
02/24/1999,15:49,46.93,46.93,46.73,46.73,62648
02/24/1999,15:50,46.73,46.79,46.71,46.79,85395
02/24/1999,15:51,46.91,46.91,46.79,46.83,22747
02/24/1999,15:52,46.83,46.83,46.79,46.79,38409
02/24/1999,15:53,46.79,46.81,46.78,46.79,58919
02/24/1999,15:54,46.79,46.79,46.74,46.76,51088
02/24/1999,15:55,46.76,46.78,46.73,46.73,38409
02/24/1999,15:56,46.73,46.74,46.68,46.69,119329
02/24/1999,15:57,46.69,46.69,46.54,46.61,192046
02/24/1999,15:58,46.66,46.66,46.43,46.43,132381
02/24/1999,15:59,46.44,46.58,46.44,46.58,99566
02/24/1999,16:00,46.58,46.58,46.54,46.54,196148
02/24/1999,16:01,46.54,46.54,46.54,46.54,3729
02/24/1999,16:12,46.59,46.59,46.59,46.59,746
02/25/1999,09:35,46.12,46.14,46.12,46.12,899446
02/25/1999,09:36,46.14,46.26,46.14,46.19,273712
02/25/1999,09:37,46.12,46.19,46.12,46.14,25730
02/25/1999,09:38,46.06,46.06,46.06,46.06,28714
02/25/1999,09:39,46.06,46.12,46.02,46.07,61529
02/25/1999,09:40,46.02,46.11,45.86,45.86,511252
02/25/1999,09:41,45.86,45.87,45.86,45.86,95837
02/25/1999,09:42,45.86,45.94,45.86,45.92,157366
02/25/1999,09:43,45.92,46.02,45.92,45.99,87260
02/25/1999,09:44,46.02,46.02,45.89,45.99,90243
02/25/1999,09:45,45.89,46.02,45.89,45.91,132008
02/25/1999,09:46,45.91,46.01,45.91,46.01,198758
02/25/1999,09:47,46.01,46.02,45.86,45.86,123431
02/25/1999,09:48,45.92,45.96,45.76,45.76,177876
02/25/1999,09:49,45.72,45.92,45.72,45.89,130890
02/25/1999,09:50,45.86,45.96,45.86,45.96,198012
02/25/1999,09:51,46.02,46.07,46.02,46.07,97328
02/25/1999,09:52,46.12,46.12,46.11,46.11,6339
02/25/1999,09:53,46.12,46.14,46.06,46.14,216658
02/25/1999,09:54,46.14,46.19,46.14,46.17,123059
02/25/1999,09:55,46.17,46.19,46.12,46.19,109634
02/25/1999,09:56,46.17,46.17,46.16,46.17,40647
02/25/1999,09:57,46.17,46.17,46.06,46.09,79429
02/25/1999,09:58,46.07,46.07,46.04,46.06,305036
02/25/1999,09:59,46.06,46.12,46.06,46.12,155874
02/25/1999,10:00,46.11,46.24,46.11,46.24,137975
02/25/1999,10:01,46.24,46.24,46.22,46.24,47359
02/25/1999,10:02,46.24,46.24,46.22,46.24,55563
02/25/1999,10:03,46.24,46.24,46.16,46.16,22374
02/25/1999,10:04,46.17,46.17,46.12,46.14,74581
02/25/1999,10:05,46.09,46.14,46.09,46.11,64140
02/25/1999,10:06,46.14,46.14,46.12,46.12,45494
02/25/1999,10:07,46.12,46.12,46.11,46.12,117838
02/25/1999,10:08,46.12,46.14,46.12,46.14,26849
02/25/1999,10:09,46.14,46.14,46.12,46.14,62275
02/25/1999,10:10,46.14,46.14,46.11,46.11,32816
02/25/1999,10:11,46.07,46.11,46.06,46.07,33561
02/25/1999,10:12,46.06,46.06,46.04,46.06,41765
02/25/1999,10:13,46.02,46.06,45.99,45.99,127161
02/25/1999,10:14,46.01,46.06,45.99,46.04,36918
02/25/1999,10:15,46.01,46.04,46.01,46.04,46240
02/25/1999,10:16,46.06,46.06,45.96,45.99,57800
02/25/1999,10:17,45.97,46.01,45.91,45.92,20883
02/25/1999,10:18,45.92,45.94,45.91,45.94,46986
02/25/1999,10:19,45.94,46.09,45.94,46.02,96582
02/25/1999,10:20,46.09,46.09,46.01,46.07,27968
02/25/1999,10:21,46.09,46.12,46.07,46.12,34307
02/25/1999,10:22,46.12,46.16,46.12,46.16,30205
02/25/1999,10:23,46.14,46.14,46.07,46.14,67123
02/25/1999,10:24,46.09,46.12,46.04,46.06,64885
02/25/1999,10:25,46.02,46.04,46.02,46.04,16035
02/25/1999,10:26,46.06,46.06,46.02,46.02,137602
02/25/1999,10:27,46.04,46.12,46.04,46.12,60038
02/25/1999,10:28,46.12,46.12,46.12,46.12,13797
02/25/1999,10:29,46.12,46.14,46.12,46.14,48105
02/25/1999,10:30,46.16,46.16,46.12,46.12,27595
02/25/1999,10:31,46.12,46.12,46.11,46.11,20137
02/25/1999,10:32,46.12,46.16,46.12,46.16,79056
02/25/1999,10:33,46.16,46.19,46.16,46.19,43630
02/25/1999,10:34,46.19,46.19,46.19,46.19,26476
02/25/1999,10:35,46.21,46.21,46.19,46.21,19391
02/25/1999,10:36,46.19,46.21,46.14,46.19,52580
02/25/1999,10:37,46.21,46.22,46.21,46.22,40274
02/25/1999,10:38,46.26,46.26,46.22,46.24,40647
02/25/1999,10:39,46.24,46.24,46.24,46.24,17154
02/25/1999,10:40,46.22,46.24,46.22,46.24,26476
02/25/1999,10:41,46.26,46.26,46.17,46.19,31324
02/25/1999,10:42,46.19,46.19,46.07,46.11,112990
02/25/1999,10:43,46.09,46.12,46.09,46.12,30578
02/25/1999,10:44,46.12,46.12,46.11,46.11,11187
02/25/1999,10:45,46.11,46.11,46.11,46.11,12679
02/25/1999,10:46,46.11,46.11,46.09,46.11,50342
02/25/1999,10:47,46.11,46.11,46.09,46.11,8950
02/25/1999,10:48,46.11,46.11,46.09,46.11,65631
02/25/1999,10:49,46.11,46.12,46.09,46.11,106278
02/25/1999,10:50,46.09,46.09,46.07,46.09,31324
02/25/1999,10:51,46.06,46.06,46.02,46.06,48851
02/25/1999,10:52,46.06,46.12,46.06,46.12,102549
02/25/1999,10:53,46.11,46.19,46.11,46.19,48851
02/25/1999,10:54,46.17,46.17,46.07,46.07,29087
02/25/1999,10:55,46.07,46.09,46.07,46.09,5221
02/25/1999,10:57,46.06,46.06,45.99,46.01,81293
02/25/1999,10:58,45.92,45.99,45.87,45.96,95091
02/25/1999,10:59,45.96,46.04,45.92,46.04,95464
02/25/1999,11:00,46.02,46.16,46.01,46.14,66377
02/25/1999,11:01,46.14,46.14,46.11,46.11,32443
02/25/1999,11:02,46.12,46.17,46.11,46.17,42511
02/25/1999,11:03,46.12,46.19,46.11,46.17,22374
02/25/1999,11:04,46.17,46.17,46.17,46.17,13425
02/25/1999,11:05,46.16,46.17,46.16,46.17,5221
02/25/1999,11:07,46.17,46.17,46.12,46.14,20883
02/25/1999,11:08,46.14,46.14,46.12,46.12,4848
02/25/1999,11:09,46.14,46.14,46.14,46.14,24239
02/25/1999,11:10,46.12,46.12,46.12,46.12,7085
02/25/1999,11:11,46.12,46.12,46.12,46.12,9323
02/25/1999,11:12,46.11,46.14,46.11,46.14,20510
02/25/1999,11:13,46.16,46.16,46.14,46.14,17527
02/25/1999,11:14,46.14,46.16,46.12,46.12,4102
02/25/1999,11:15,46.16,46.19,46.16,46.17,37290
02/25/1999,11:16,46.19,46.19,46.19,46.19,49223
02/25/1999,11:17,46.19,46.19,46.14,46.14,14170
02/25/1999,11:18,46.16,46.16,46.16,46.16,10441
02/25/1999,11:19,46.16,46.19,46.16,46.19,11560
02/25/1999,11:20,46.19,46.19,46.12,46.12,43630
02/25/1999,11:21,46.11,46.16,46.11,46.12,28341
02/25/1999,11:22,46.12,46.14,46.12,46.12,6712
02/25/1999,11:23,46.14,46.19,46.14,46.16,27968
02/25/1999,11:24,46.19,46.19,46.19,46.19,23493
02/25/1999,11:25,46.16,46.19,46.16,46.19,2983
02/25/1999,11:26,46.19,46.19,46.16,46.16,11933
02/25/1999,11:27,46.12,46.12,46.06,46.06,9323
02/25/1999,11:28,46.02,46.02,46.01,46.02,103295
02/25/1999,11:29,46.06,46.06,46.02,46.02,1119
02/25/1999,11:30,46.06,46.06,45.99,46.01,61156
02/25/1999,11:31,45.99,46.04,45.99,46.04,2237
02/25/1999,11:32,46.04,46.06,45.99,46.06,4102
02/25/1999,11:33,46.01,46.02,45.96,46.02,64885
02/25/1999,11:34,46.02,46.02,45.94,45.96,11560
02/25/1999,11:35,45.94,45.94,45.92,45.92,15662
02/25/1999,11:36,45.92,45.96,45.92,45.96,56682
02/25/1999,11:37,45.94,45.96,45.94,45.96,30205
02/25/1999,11:38,45.96,45.97,45.96,45.97,66750
02/25/1999,11:39,45.97,45.99,45.96,45.96,36545
02/25/1999,11:40,45.96,45.97,45.96,45.97,19764
02/25/1999,11:41,45.99,45.99,45.89,45.89,179740
02/25/1999,11:42,45.92,45.96,45.89,45.91,16781
02/25/1999,11:43,45.91,45.91,45.91,45.91,5221
02/25/1999,11:44,45.91,45.91,45.86,45.86,75327
02/25/1999,11:45,45.89,45.89,45.86,45.86,14543
02/25/1999,11:46,45.86,45.86,45.86,45.86,78310
02/25/1999,11:47,45.86,45.89,45.62,45.69,237540
02/25/1999,11:48,45.62,45.72,45.62,45.72,43257
02/25/1999,11:49,45.71,45.76,45.71,45.72,42138
02/25/1999,11:50,45.76,45.77,45.69,45.71,72716
02/25/1999,11:51,45.71,45.72,45.62,45.64,34680
02/25/1999,11:52,45.6,45.71,45.55,45.59,565697
02/25/1999,11:53,45.59,45.59,45.45,45.54,138721
02/25/1999,11:54,45.54,45.57,45.5,45.55,13425
02/25/1999,11:55,45.55,45.55,45.47,45.47,67869
02/25/1999,11:56,45.5,45.55,45.49,45.55,75327
02/25/1999,11:57,45.55,45.67,45.55,45.66,70106
02/25/1999,11:58,45.67,45.69,45.6,45.6,116346
02/25/1999,11:59,45.66,45.66,45.62,45.66,38409
02/25/1999,12:00,45.64,45.66,45.64,45.64,37663
02/25/1999,12:01,45.66,45.66,45.64,45.64,70479
02/25/1999,12:02,45.66,45.66,45.62,45.64,30578
02/25/1999,12:03,45.64,45.64,45.62,45.62,5221
02/25/1999,12:04,45.62,45.64,45.62,45.64,26849
02/25/1999,12:05,45.64,45.69,45.64,45.69,28714
02/25/1999,12:06,45.69,45.72,45.69,45.72,22374
02/25/1999,12:07,45.72,45.72,45.67,45.67,7085
02/25/1999,12:08,45.7,45.71,45.67,45.69,6712
02/25/1999,12:09,45.69,45.69,45.66,45.67,4475
02/25/1999,12:10,45.67,45.71,45.67,45.71,43630
02/25/1999,12:11,45.67,45.69,45.67,45.69,9323
02/25/1999,12:12,45.67,45.67,45.64,45.66,52952
02/25/1999,12:13,45.62,45.62,45.62,45.62,3356
02/25/1999,12:14,45.62,45.64,45.6,45.62,16408
02/25/1999,12:15,45.59,45.62,45.52,45.54,94718
02/25/1999,12:16,45.54,45.54,45.4,45.45,158485
02/25/1999,12:17,45.45,45.54,45.42,45.54,32070
02/25/1999,12:18,45.54,45.59,45.49,45.55,32070
02/25/1999,12:19,45.57,45.66,45.57,45.66,28714
02/25/1999,12:20,45.66,45.72,45.66,45.72,27222
02/25/1999,12:21,45.72,45.79,45.72,45.77,45121
02/25/1999,12:22,45.77,45.79,45.76,45.76,22747
02/25/1999,12:23,45.77,45.77,45.72,45.72,55190
02/25/1999,12:24,45.71,45.71,45.66,45.67,22374
02/25/1999,12:25,45.62,45.67,45.62,45.67,36172
02/25/1999,12:26,45.64,45.72,45.64,45.72,4475
02/25/1999,12:27,45.71,45.72,45.67,45.67,17899
02/25/1999,12:28,45.71,45.71,45.59,45.59,45121
02/25/1999,12:29,45.6,45.66,45.6,45.62,30578
02/25/1999,12:30,45.67,45.69,45.66,45.67,24612
02/25/1999,12:31,45.66,45.71,45.66,45.71,56682
02/25/1999,12:32,45.72,45.72,45.67,45.69,33189
02/25/1999,12:33,45.69,45.71,45.69,45.71,23866
02/25/1999,12:34,45.71,45.77,45.69,45.72,46240
02/25/1999,12:35,45.77,45.77,45.76,45.76,11187
02/25/1999,12:36,45.72,45.77,45.72,45.77,9323
02/25/1999,12:37,45.77,45.79,45.76,45.79,8950
02/25/1999,12:38,45.79,45.79,45.76,45.76,23120
02/25/1999,12:39,45.76,45.77,45.67,45.71,34680
02/25/1999,12:40,45.69,45.77,45.69,45.77,18645
02/25/1999,12:41,45.76,45.82,45.76,45.79,27595
02/25/1999,12:42,45.72,45.74,45.69,45.71,51834
02/25/1999,12:43,45.67,45.71,45.67,45.67,9696
02/25/1999,12:44,45.69,45.69,45.69,45.69,8577
02/25/1999,12:45,45.69,45.69,45.67,45.69,10441
02/25/1999,12:46,45.66,45.69,45.66,45.69,15662
02/25/1999,12:47,45.71,45.72,45.67,45.71,24239
02/25/1999,12:48,45.72,45.72,45.72,45.72,7085
02/25/1999,12:49,45.69,45.69,45.54,45.57,107024
02/25/1999,12:50,45.54,45.59,45.54,45.59,21628
02/25/1999,12:51,45.62,45.66,45.62,45.64,24612
02/25/1999,12:52,45.66,45.69,45.66,45.69,8577
02/25/1999,12:53,45.69,45.71,45.69,45.69,5221
02/25/1999,12:54,45.69,45.71,45.67,45.71,9323
02/25/1999,12:55,45.71,45.71,45.67,45.67,1865
02/25/1999,12:56,45.69,45.69,45.67,45.67,8204
02/25/1999,12:57,45.66,45.69,45.66,45.67,6712
02/25/1999,12:58,45.66,45.67,45.64,45.64,10814
02/25/1999,12:59,45.64,45.67,45.64,45.67,13052
02/25/1999,13:00,45.67,45.74,45.67,45.69,46986
02/25/1999,13:01,45.69,45.71,45.69,45.71,5221
02/25/1999,13:02,45.71,45.74,45.71,45.74,8577
02/25/1999,13:03,45.76,45.76,45.76,45.76,17154
02/25/1999,13:04,45.77,45.77,45.76,45.76,16035
02/25/1999,13:05,45.77,45.79,45.76,45.76,19764
02/25/1999,13:06,45.79,45.79,45.76,45.79,19764
02/25/1999,13:07,45.81,45.81,45.79,45.79,2610
02/25/1999,13:08,45.79,45.79,45.77,45.77,22374
02/25/1999,13:09,45.77,45.77,45.77,45.77,14916
02/25/1999,13:10,45.77,45.79,45.76,45.79,10068
02/25/1999,13:11,45.77,45.77,45.76,45.77,19764
02/25/1999,13:12,45.77,45.77,45.74,45.76,14170
02/25/1999,13:13,45.76,45.77,45.74,45.77,23120
02/25/1999,13:14,45.77,45.77,45.74,45.77,7831
02/25/1999,13:15,45.77,45.79,45.77,45.77,18645
02/25/1999,13:16,45.79,45.79,45.79,45.79,6712
02/25/1999,13:17,45.79,45.84,45.79,45.84,23120
02/25/1999,13:18,45.79,45.86,45.79,45.86,41020
02/25/1999,13:19,45.84,45.86,45.84,45.86,28341
02/25/1999,13:20,45.86,45.86,45.84,45.84,27968
02/25/1999,13:21,45.82,45.84,45.81,45.84,1119
02/25/1999,13:22,45.84,45.84,45.81,45.84,11187
02/25/1999,13:23,45.82,45.84,45.82,45.84,8577
02/25/1999,13:24,45.84,45.84,45.82,45.84,53325
02/25/1999,13:25,45.82,45.84,45.82,45.84,2610
02/25/1999,13:26,45.84,45.84,45.82,45.82,17527
02/25/1999,13:27,45.82,45.82,45.82,45.82,1865
02/25/1999,13:28,45.82,45.82,45.82,45.82,7085
02/25/1999,13:29,45.77,45.77,45.77,45.77,373
02/25/1999,13:30,45.82,45.82,45.81,45.82,23120
02/25/1999,13:31,45.82,45.82,45.79,45.79,63394
02/25/1999,13:32,45.76,45.76,45.72,45.74,22747
02/25/1999,13:33,45.72,45.74,45.72,45.74,24612
02/25/1999,13:34,45.74,45.77,45.74,45.76,12679
02/25/1999,13:35,45.77,45.77,45.76,45.76,1119
02/25/1999,13:36,45.77,45.77,45.77,45.77,4848
02/25/1999,13:37,45.77,45.77,45.76,45.77,12679
02/25/1999,13:38,45.77,45.79,45.77,45.79,22374
02/25/1999,13:39,45.79,45.79,45.76,45.76,3729
02/25/1999,13:40,45.79,45.79,45.77,45.77,5594
02/25/1999,13:41,45.77,45.77,45.76,45.77,7085
02/25/1999,13:42,45.76,45.76,45.72,45.74,11187
02/25/1999,13:43,45.71,45.77,45.71,45.77,19391
02/25/1999,13:44,45.77,45.79,45.77,45.79,8577
02/25/1999,13:45,45.79,45.84,45.79,45.84,52952
02/25/1999,13:46,45.84,45.91,45.84,45.91,81666
02/25/1999,13:47,45.91,45.92,45.89,45.91,11560
02/25/1999,13:48,45.91,45.91,45.89,45.89,10068
02/25/1999,13:49,45.91,45.91,45.87,45.89,14916
02/25/1999,13:50,45.89,45.89,45.87,45.89,45121
02/25/1999,13:51,45.89,45.89,45.87,45.87,2983
02/25/1999,13:52,45.89,45.89,45.87,45.89,4848
02/25/1999,13:53,45.89,45.89,45.87,45.89,17527
02/25/1999,13:54,45.89,45.91,45.87,45.91,51461
02/25/1999,13:55,45.91,45.91,45.81,45.82,36172
02/25/1999,13:56,45.81,45.82,45.79,45.81,84649
02/25/1999,13:57,45.81,45.81,45.77,45.81,25730
02/25/1999,13:58,45.77,45.79,45.74,45.77,32443
02/25/1999,13:59,45.76,45.84,45.74,45.84,46986
02/25/1999,14:00,45.84,45.84,45.74,45.76,11187
02/25/1999,14:01,45.84,45.84,45.81,45.81,22374
02/25/1999,14:02,45.81,45.84,45.81,45.84,1492
02/25/1999,14:03,45.84,45.84,45.81,45.81,4848
02/25/1999,14:04,45.81,45.82,45.81,45.81,13797
02/25/1999,14:05,45.82,45.82,45.81,45.82,5221
02/25/1999,14:06,45.82,45.82,45.82,45.82,4848
02/25/1999,14:07,45.82,45.82,45.82,45.82,7085
02/25/1999,14:08,45.82,45.82,45.82,45.82,4102
02/25/1999,14:09,45.82,45.84,45.81,45.84,28341
02/25/1999,14:10,45.84,45.84,45.82,45.84,31324
02/25/1999,14:11,45.84,45.84,45.82,45.84,25358
02/25/1999,14:12,45.84,45.84,45.82,45.82,13797
02/25/1999,14:13,45.82,45.84,45.82,45.84,13425
02/25/1999,14:14,45.84,45.84,45.82,45.84,27595
02/25/1999,14:15,45.84,45.84,45.84,45.84,10814
02/25/1999,14:16,45.84,45.89,45.84,45.89,107769
02/25/1999,14:17,45.79,45.89,45.79,45.87,67123
02/25/1999,14:18,45.89,45.99,45.89,45.99,83531
02/25/1999,14:19,45.96,45.99,45.96,45.99,12679
02/25/1999,14:20,45.97,45.97,45.97,45.97,8204
02/25/1999,14:21,45.97,45.97,45.92,45.92,47359
02/25/1999,14:22,45.92,45.92,45.92,45.92,7458
02/25/1999,14:23,45.92,45.92,45.89,45.91,8577
02/25/1999,14:24,45.91,45.91,45.91,45.91,4102
02/25/1999,14:25,45.91,45.91,45.89,45.91,16781
02/25/1999,14:26,45.97,45.99,45.92,45.99,73835
02/25/1999,14:27,45.99,45.99,45.94,45.96,8577
02/25/1999,14:28,45.94,45.96,45.94,45.96,44749
02/25/1999,14:29,45.96,45.96,45.92,45.96,13425
02/25/1999,14:30,45.96,45.96,45.96,45.96,22374
02/25/1999,14:31,45.96,45.99,45.96,45.99,29832
02/25/1999,14:32,46.01,46.02,45.99,46.01,14170
02/25/1999,14:33,46.01,46.01,46.01,46.01,1865
02/25/1999,14:34,46.01,46.09,46.01,46.09,98447
02/25/1999,14:35,46.04,46.09,46.04,46.09,82785
02/25/1999,14:36,46.04,46.09,46.04,46.09,7831
02/25/1999,14:37,46.09,46.09,46.07,46.07,20137
02/25/1999,14:38,46.07,46.07,46.07,46.07,4848
02/25/1999,14:39,46.06,46.07,46.06,46.06,4475
02/25/1999,14:40,46.04,46.06,46.04,46.06,27222
02/25/1999,14:41,46.06,46.06,46.02,46.02,2237
02/25/1999,14:42,46.02,46.06,46.02,46.04,54071
02/25/1999,14:43,46.02,46.06,45.99,46.06,53325
02/25/1999,14:44,46.06,46.07,45.99,46.07,39155
02/25/1999,14:45,46.07,46.11,46.06,46.11,35426
02/25/1999,14:46,46.09,46.11,46.09,46.09,30951
02/25/1999,14:47,46.09,46.12,46.09,46.12,149908
02/25/1999,14:48,46.12,46.12,46.11,46.12,30205
02/25/1999,14:49,46.12,46.12,46.11,46.11,19764
02/25/1999,14:50,46.17,46.17,46.09,46.09,13052
02/25/1999,14:51,46.12,46.19,46.12,46.16,94345
02/25/1999,14:52,46.16,46.21,46.14,46.21,28714
02/25/1999,14:53,46.21,46.22,46.19,46.21,56309
02/25/1999,14:54,46.19,46.19,46.11,46.11,14543
02/25/1999,14:55,46.11,46.11,46.09,46.09,27968
02/25/1999,14:56,46.11,46.11,45.97,45.97,15662
02/25/1999,14:57,45.99,45.99,45.97,45.99,3356
02/25/1999,14:58,45.99,45.99,45.92,45.92,92480
02/25/1999,14:59,45.92,45.92,45.92,45.92,11560
02/25/1999,15:00,45.91,45.92,45.87,45.87,37290
02/25/1999,15:01,45.89,45.91,45.89,45.91,20137
02/25/1999,15:02,45.91,45.97,45.89,45.97,84276
02/25/1999,15:03,45.97,45.97,45.94,45.94,10068
02/25/1999,15:04,45.92,45.97,45.92,45.92,21628
02/25/1999,15:05,45.92,45.94,45.92,45.94,16781
02/25/1999,15:06,45.92,45.99,45.92,45.99,53698
02/25/1999,15:07,45.96,46.01,45.95,46.01,21628
02/25/1999,15:08,46.01,46.04,45.99,46.04,54444
02/25/1999,15:09,46.07,46.12,46.06,46.12,48851
02/25/1999,15:10,46.12,46.17,46.09,46.12,114482
02/25/1999,15:11,46.16,46.16,46.14,46.14,10814
02/25/1999,15:12,46.14,46.14,46.14,46.14,2237
02/25/1999,15:13,46.14,46.14,46.12,46.12,10814
02/25/1999,15:14,46.11,46.14,46.06,46.06,20137
02/25/1999,15:15,46.09,46.09,46.09,46.09,9696
02/25/1999,15:16,46.09,46.12,46.09,46.11,73089
02/25/1999,15:17,46.09,46.12,46.09,46.11,93599
02/25/1999,15:18,46.17,46.24,46.17,46.21,105159
02/25/1999,15:19,46.22,46.22,46.16,46.16,30578
02/25/1999,15:20,46.17,46.17,46.16,46.17,4475
02/25/1999,15:21,46.17,46.17,46.12,46.12,16781
02/25/1999,15:22,46.12,46.12,46.12,46.12,62275
02/25/1999,15:23,46.07,46.09,46.07,46.07,81666
02/25/1999,15:24,46.09,46.09,46.06,46.07,54071
02/25/1999,15:25,46.06,46.06,46.04,46.06,3729
02/25/1999,15:26,46.06,46.07,46.04,46.07,17899
02/25/1999,15:27,46.07,46.07,46.06,46.06,85022
02/25/1999,15:28,46.07,46.07,46.07,46.07,24985
02/25/1999,15:29,46.07,46.16,46.07,46.16,54444
02/25/1999,15:30,46.17,46.19,46.16,46.19,41765
02/25/1999,15:31,46.19,46.26,46.12,46.12,158112
02/25/1999,15:32,46.11,46.11,46.01,46.01,32070
02/25/1999,15:33,46.02,46.06,46.02,46.02,32070
02/25/1999,15:34,46.02,46.04,45.99,45.99,21628
02/25/1999,15:35,45.92,45.92,45.86,45.86,57800
02/25/1999,15:36,45.86,45.96,45.86,45.96,70479
02/25/1999,15:37,45.96,45.97,45.96,45.97,13052
02/25/1999,15:38,45.99,46.02,45.97,45.97,63021
02/25/1999,15:39,46.01,46.04,46.01,46.02,16781
02/25/1999,15:40,46.02,46.11,46.01,46.11,21256
02/25/1999,15:41,46.12,46.17,46.12,46.17,57054
02/25/1999,15:42,46.17,46.17,46.07,46.09,66377
02/25/1999,15:43,46.12,46.16,46.12,46.16,93972
02/25/1999,15:44,46.12,46.12,46.01,46.04,83158
02/25/1999,15:45,45.97,46.01,45.97,46.01,1119
02/25/1999,15:46,46.01,46.01,46.01,46.01,8950
02/25/1999,15:47,45.99,45.99,45.89,45.89,41392
02/25/1999,15:48,45.89,45.92,45.89,45.92,38409
02/25/1999,15:49,45.92,46.06,45.92,46.02,85395
02/25/1999,15:50,46.02,46.09,45.94,46.09,155501
02/25/1999,15:51,46.09,46.12,46.09,46.12,80920
02/25/1999,15:52,46.11,46.16,46.06,46.12,55190
02/25/1999,15:53,46.16,46.19,46.16,46.19,11933
02/25/1999,15:54,46.19,46.