Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,01/29/2020,15:42:26,9115.249,,9141.5205,9153.0762,9067.2871,9090.9297,499336916,0.27%,EST
AAPL,01/29/2020,15:27:27,327.33,100,324.45,327.85,321.38,317.69,46015901,3.03%,EST