Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,05/27/2022,17:15:59,12681.4209,,12421.7979,12682.5811,12405.2871,12276.79,864099009,3.30%,EDT
AAPL,05/27/2022,19:59:56,149.99,0,145.39,149.68,145.26,143.78,90978503,4.32%,EDT