Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,10/22/2021,17:15:59,15355.0654,,15422.0664,15474.2803,15291.9482,15355.0703,619285844,-0.00%,EDT
AAPL,10/22/2021,19:59:59,148.46,100,149.69,150.18,148.64,148.69,58883443,-0.15%,EDT