Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,03/02/2021,17:15:59,13059.9492,,13297.7646,13301.623,13052.1221,13282.9502,590714662,-1.68%,EST
AAPL,03/02/2021,19:59:52,125.59,300,128.41,128.72,125.01,127.79,102260945,-1.72%,EST