Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,09/25/2023,17:15:59,14768.8955,,14662.6914,14771.1182,14615.4482,14701.0996,694230964,0.46%,EDT
AAPL,09/25/2023,19:59:59,176.10,0,174.20,176.97,174.15,174.79,46172740,0.75%,EDT