Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,04/19/2024,17:15:59,17037.6465,,17334.7109,17362.2813,16973.9414,17037.6504,1027970021,-0.00%,EDT
AAPL,04/19/2024,19:59:58,164.64,0,166.21,166.40,164.075,165.00,68149377,-0.22%,EDT