Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,08/16/2017,17:15:59,5917.4199,,5920.6782,5944.9824,5899.5552,5907.73,451098482,0.16%,EDT
AAPL,08/16/2017,16:00:01,160.95,100,161.94,162.51,160.15,161.60,284,-0.40%,EDT