Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,10/20/2017,17:15:59,6108.8164,,6114.4595,6122.5571,6102.1572,6108.8198,554239312,-0.00%,EDT
AAPL,10/20/2017,16:00:00,156.25,100,156.61,157.75,155.96,156.25,23974146,0.00%,EDT