Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,11/15/2018,17:15:59,6890.4468,,6750.6279,6908.8252,6702.4219,6769.8701,0,1.78%,EST
AAPL,11/15/2018,16:00:00,191.41,2556600,188.39,191.97,186.90,186.80,46478801,2.47%,EST