Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,07/15/2019,17:15:59,7966.9263,,7961.0708,7969.7944,7940.4536,7943.2402,474621353,0.30%,EDT
AAPL,07/15/2019,19:59:58,205.19,800,204.09,205.87,204.00,203.30,16947420,0.93%,EDT