Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,05/21/2019,17:15:59,7451.0195,,7442.3062,7472.7065,7417.0732,7376.7002,516860770,1.01%,EDT
AAPL,05/21/2019,19:59:52,186.95,900,185.22,188.00,184.70,183.09,28364848,2.11%,EDT