Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,09/23/2020,17:15:59,10833.333,,11167.2178,11179.5918,10806.0508,11186.3701,756487832,-3.16%,EDT
AAPL,09/23/2020,19:59:59,105.60,0,111.62,112.11,106.77,111.81,150718671,-5.55%,EDT