Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,11/30/2020,17:15:59,12268.3164,,12278.7783,12299.6094,12090.9307,12258.21,998623364,0.08%,EST
AAPL,11/30/2020,18:03:47,120.74,0,116.97,120.97,116.81,116.59,168800332,3.56%,EST