Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,01/22/2019,17:15:59,6646.81,,6736.65,6738.57,6603.56,6784.61,766924921,-2.03%,EST
AAPL,01/22/2019,16:00:00,153.30,2968000,156.41,156.73,152.62,156.82,173,-2.24%,EST