Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,04/07/2020,17:15:59,8049.3066,,8287.4756,8305.5898,8043.0737,8081.6602,1017544042,-0.40%,EDT
AAPL,04/08/2020,04:18:35,260.00,0,270.80,271.70,259.00,262.47,2681,-0.94%,EDT