Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,11/14/2019,17:15:59,8257.8311,,8238.8525,8264.9404,8212.5938,8259.8096,426077341,-0.02%,EST
AAPL,11/14/2019,19:59:58,262.65,0,263.75,264.88,262.10,264.47,22395556,-0.69%,EST