Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,07/07/2020,17:15:59,10524.0107,,10595.9443,10704.9258,10516.6318,10604.0596,488202195,-0.75%,EDT
AAPL,07/07/2020,19:59:59,374.91,100,375.41,378.62,372.23,373.85,28106114,0.28%,EDT