Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,05/13/2021,17:15:59,13109.1465,,13133.7285,13226.6367,13006.7666,13001.6299,675535018,0.83%,EDT
AAPL,05/13/2021,19:59:58,125.05,0,124.58,126.15,124.26,122.77,105861339,1.86%,EDT