Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,03/19/2019,17:15:59,7349.2783,,7357.5811,7390.2861,7321.9253,7326.2798,726159848,0.31%,EDT
AAPL,03/19/2019,19:55:14,185.92,0,188.35,188.99,185.92,188.02,31643639,-1.12%,EDT