Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,12/02/2022,17:15:59,11994.2598,,11845.5283,12027.6162,11825.5313,11994.2598,866296560,-0.00%,EST
AAPL,12/02/2022,19:59:50,147.50,0,145.96,148.00,145.65,147.81,65447446,-0.21%,EST