Symbol,Date,Time,LastPrice,LastVolume,Open,High,Low,Close,Volume,ChangePercent,TimeZone
$NDX,05/23/2018,17:15:59,6953.6309,,6847.2651,6954.7002,6846.9385,6953.6299,512031408,0.00%,EDT
AAPL,05/23/2018,16:00:01,188.36,11400,,,,188.36,37869,0.00%,EDT