02/17/2010,09:30:01,42.87,42.7,43.01,1161
02/17/2010,09:30:01,42.87,42.7,43.01,1161
02/17/2010,09:30:10,42.87,42.7,42.98,116
02/17/2010,09:30:12,42.94,42.78,42.95,25800
02/17/2010,09:30:12,42.94,42.78,42.94,9
02/17/2010,09:30:12,42.9384,42.84,42.93,300
02/17/2010,09:30:12,42.85,42.79,42.93,100
02/17/2010,09:30:12,42.84,42.79,42.93,100
02/17/2010,09:30:13,42.84,42.84,42.93,200
02/17/2010,09:30:13,42.87,42.84,42.93,184
02/17/2010,09:30:13,42.9,42.84,42.93,100
02/17/2010,09:30:13,42.94,42.84,42.93,300
02/17/2010,09:30:13,42.91,42.84,42.94,100
02/17/2010,09:30:13,42.93,42.84,42.94,100
02/17/2010,09:30:13,42.94,42.84,42.94,103
02/17/2010,09:30:13,42.84,42.84,42.94,100
02/17/2010,09:30:13,42.84,42.84,42.94,100
02/17/2010,09:30:13,42.79,42.78,42.84,100
02/17/2010,09:30:13,42.78,42.77,42.84,300
02/17/2010,09:30:13,42.79,42.79,42.84,100
02/17/2010,09:30:13,42.78,42.79,42.84,100
02/17/2010,09:30:13,42.84,42.79,42.93,100
02/17/2010,09:30:13,42.86,42.81,42.93,100
02/17/2010,09:30:13,42.87,42.79,42.83,100
02/17/2010,09:30:14,42.81,42.81,42.93,300
02/17/2010,09:30:14,42.87,42.81,42.93,100
02/17/2010,09:30:14,42.88,42.79,42.92,100
02/17/2010,09:30:14,42.87,42.79,42.92,100
02/17/2010,09:30:14,42.85,42.81,42.92,100
02/17/2010,09:30:14,42.81,42.86,42.92,100
02/17/2010,09:30:14,42.86,42.86,42.92,100
02/17/2010,09:30:14,42.89,42.82,42.92,100
02/17/2010,09:30:14,42.82,42.82,42.92,100
02/17/2010,09:30:14,42.87,42.82,42.91,100
02/17/2010,09:30:14,42.86,42.82,42.91,100
02/17/2010,09:30:14,42.86,42.86,42.91,100
02/17/2010,09:30:15,42.83,42.77,42.84,100
02/17/2010,09:30:15,42.839,42.81,42.84,100
02/17/2010,09:30:15,42.84,42.81,42.84,100
02/17/2010,09:30:15,42.82,42.81,42.84,100
02/17/2010,09:30:15,42.82,42.81,42.84,100
02/17/2010,09:30:15,42.82,42.81,42.84,100
02/17/2010,09:30:15,42.83,42.83,42.84,300
02/17/2010,09:30:15,42.84,42.81,42.84,200
02/17/2010,09:30:15,42.84,42.83,42.86,100
02/17/2010,09:30:16,42.94,42.83,42.86,800
02/17/2010,09:30:16,42.94,42.83,42.86,200
02/17/2010,09:30:16,42.86,42.84,42.86,100
02/17/2010,09:30:16,42.86,42.84,42.86,200
02/17/2010,09:30:16,42.85,42.84,42.86,100
02/17/2010,09:30:16,42.85,42.84,42.86,100
02/17/2010,09:30:16,42.84,42.77,42.86,100
02/17/2010,09:30:17,42.85,42.81,42.86,100
02/17/2010,09:30:17,42.837,42.83,42.86,800
02/17/2010,09:30:17,42.84,42.83,42.86,200
02/17/2010,09:30:17,42.86,42.84,42.86,100
02/17/2010,09:30:18,42.86,42.85,42.86,200
02/17/2010,09:30:18,42.83,42.85,42.86,200
02/17/2010,09:30:19,42.85,42.84,42.86,200
02/17/2010,09:30:19,42.94,42.8,42.86,200
02/17/2010,09:30:20,42.86,42.85,42.86,100
02/17/2010,09:30:22,42.85,42.82,42.86,100
02/17/2010,09:30:22,42.845,42.82,42.86,200
02/17/2010,09:30:23,42.8505,42.81,42.86,100
02/17/2010,09:30:24,42.82,42.81,42.86,100
02/17/2010,09:30:25,42.94,42.81,42.86,400
02/17/2010,09:30:26,42.855,42.82,42.86,100
02/17/2010,09:30:27,42.82,42.81,42.86,100
02/17/2010,09:30:27,42.82,42.81,42.86,100
02/17/2010,09:30:27,42.82,42.81,42.86,100
02/17/2010,09:30:28,42.81,42.81,42.86,100
02/17/2010,09:30:28,42.81,42.81,42.86,100
02/17/2010,09:30:28,42.81,42.81,42.86,100
02/17/2010,09:30:30,42.82,42.82,42.84,100
02/17/2010,09:30:30,42.84,42.81,42.86,100
02/17/2010,09:30:30,42.86,42.81,42.86,200
02/17/2010,09:30:30,42.86,42.81,42.86,100
02/17/2010,09:30:30,42.88,42.81,42.86,100
02/17/2010,09:30:30,42.84,42.81,42.86,100
02/17/2010,09:30:30,42.89,42.81,42.86,100
02/17/2010,09:30:30,42.9,42.81,42.86,100
02/17/2010,09:30:30,42.84,42.81,42.86,100
02/17/2010,09:30:30,42.91,42.81,42.86,2200
02/17/2010,09:30:30,42.86,42.81,42.86,100
02/17/2010,09:30:30,42.86,42.81,42.86,100
02/17/2010,09:30:32,42.85,42.81,42.85,200
02/17/2010,09:30:34,42.8499,42.81,42.85,100
02/17/2010,09:30:35,42.8485,42.82,42.85,900
02/17/2010,09:30:37,42.82,42.81,42.85,100
02/17/2010,09:30:37,42.82,42.81,42.85,100
02/17/2010,09:30:37,42.82,42.81,42.85,100
02/17/2010,09:30:39,42.81,42.81,42.85,600
02/17/2010,09:30:39,42.8201,42.81,42.85,100
02/17/2010,09:30:40,42.8599,42.81,42.85,100
02/17/2010,09:30:46,42.81,42.81,42.85,100
02/17/2010,09:30:46,42.81,42.81,42.85,100
02/17/2010,09:30:47,42.81,42.81,42.84,200
02/17/2010,09:30:48,42.81,42.81,42.83,100
02/17/2010,09:30:48,42.81,42.81,42.82,100
02/17/2010,09:30:48,42.81,42.81,42.82,222
02/17/2010,09:30:48,42.81,42.77,42.82,100
02/17/2010,09:30:49,42.81,42.77,42.81,100
02/17/2010,09:30:54,42.8099,42.77,42.81,200
02/17/2010,09:30:55,42.77,42.75,42.81,150
02/17/2010,09:30:55,42.77,42.75,42.81,100
02/17/2010,09:30:55,42.77,42.75,42.81,100
02/17/2010,09:30:55,42.78,42.75,42.81,200
02/17/2010,09:30:56,42.75,42.75,42.81,100
02/17/2010,09:30:56,42.75,42.75,42.81,900
02/17/2010,09:30:57,42.75,42.75,42.81,200
02/17/2010,09:30:59,42.81,42.75,42.81,1000
02/17/2010,09:31:02,42.75,42.75,42.81,100
02/17/2010,09:31:02,42.76,42.75,42.78,100
02/17/2010,09:31:02,42.75,42.75,42.78,300
02/17/2010,09:31:02,42.77,42.76,42.78,300
02/17/2010,09:31:02,42.78,42.76,42.78,100
02/17/2010,09:31:02,42.78,42.76,42.78,100
02/17/2010,09:31:02,42.78,42.76,42.78,100
02/17/2010,09:31:02,42.78,42.76,42.78,100
02/17/2010,09:31:02,42.78,42.76,42.78,100
02/17/2010,09:31:02,42.79,42.77,42.79,100
02/17/2010,09:31:02,42.78,42.77,42.79,200
02/17/2010,09:31:04,42.75,42.75,42.79,100
02/17/2010,09:31:12,42.786,42.75,42.79,100
02/17/2010,09:31:12,42.75,42.75,42.79,140
02/17/2010,09:31:12,42.75,42.75,42.79,860
02/17/2010,09:31:12,42.75,42.75,42.79,200
02/17/2010,09:31:12,42.75,42.75,42.79,100
02/17/2010,09:31:12,42.75,42.75,42.79,400
02/17/2010,09:31:12,42.75,42.75,42.79,400
02/17/2010,09:31:13,42.75,42.75,42.79,400
02/17/2010,09:31:13,42.75,42.75,42.79,200
02/17/2010,09:31:13,42.75,42.75,42.79,100
02/17/2010,09:31:14,42.75,42.75,42.78,500
02/17/2010,09:31:14,42.75,42.75,42.78,500
02/17/2010,09:31:14,42.75,42.75,42.78,100
02/17/2010,09:31:14,42.75,42.75,42.78,200
02/17/2010,09:31:15,42.75,42.75,42.78,200
02/17/2010,09:31:15,42.75,42.75,42.78,100
02/17/2010,09:31:15,42.75,42.7,42.78,200
02/17/2010,09:31:15,42.75,42.71,42.77,400
02/17/2010,09:31:15,42.75,42.71,42.75,100
02/17/2010,09:31:15,42.75,42.71,42.75,100
02/17/2010,09:31:15,42.75,42.71,42.77,100
02/17/2010,09:31:15,42.74,42.71,42.75,100
02/17/2010,09:31:15,42.75,42.72,42.77,100
02/17/2010,09:31:15,42.75,42.72,42.77,100
02/17/2010,09:31:16,42.72,42.72,42.77,100
02/17/2010,09:31:18,42.71,42.7,42.77,200
02/17/2010,09:31:22,42.71,42.7,42.77,100
02/17/2010,09:31:22,42.7,42.7,42.77,100
02/17/2010,09:31:22,42.7567,42.7,42.77,1000
02/17/2010,09:31:23,42.7,42.7,42.75,300
02/17/2010,09:31:28,42.71,42.71,42.73,200
02/17/2010,09:31:28,42.71,42.71,42.73,100
02/17/2010,09:31:28,42.71,42.71,42.73,200
02/17/2010,09:31:28,42.71,42.71,42.72,200
02/17/2010,09:31:28,42.7299,42.71,42.72,200
02/17/2010,09:31:28,42.71,42.71,42.72,200
02/17/2010,09:31:28,42.72,42.71,42.73,100
02/17/2010,09:31:28,42.72,42.71,42.73,200
02/17/2010,09:31:28,42.72,42.71,42.73,100
02/17/2010,09:31:28,42.72,42.71,42.73,100
02/17/2010,09:31:28,42.72,42.71,42.73,100
02/17/2010,09:31:29,42.71,42.71,42.73,100
02/17/2010,09:31:30,42.72,42.71,42.73,100
02/17/2010,09:31:30,42.72,42.71,42.73,100
02/17/2010,09:31:30,42.72,42.71,42.73,100
02/17/2010,09:31:30,42.73,42.71,42.73,100
02/17/2010,09:31:30,42.72,42.72,42.73,100
02/17/2010,09:31:30,42.72,42.72,42.73,100
02/17/2010,09:31:30,42.72,42.71,42.73,400
02/17/2010,09:31:30,42.72,42.71,42.73,600
02/17/2010,09:31:30,42.72,42.71,42.73,100
02/17/2010,09:31:30,42.72,42.72,42.73,100
02/17/2010,09:31:31,42.73,42.72,42.73,600
02/17/2010,09:31:31,42.73,42.72,42.73,100
02/17/2010,09:31:31,42.73,42.72,42.73,100
02/17/2010,09:31:31,42.73,42.72,42.74,400
02/17/2010,09:31:31,42.73,42.72,42.73,100
02/17/2010,09:31:32,42.73,42.72,42.74,200
02/17/2010,09:31:37,42.72,42.72,42.73,500
02/17/2010,09:31:37,42.73,42.72,42.73,400
02/17/2010,09:31:37,42.73,42.72,42.73,100
02/17/2010,09:31:37,42.73,42.73,42.74,200
02/17/2010,09:31:37,42.73,42.73,42.74,100
02/17/2010,09:31:37,42.73,42.73,42.74,100
02/17/2010,09:31:37,42.73,42.73,42.74,300
02/17/2010,09:31:38,42.73,42.73,42.74,400
02/17/2010,09:31:38,42.72,42.72,42.73,200
02/17/2010,09:31:39,42.72,42.72,42.73,200
02/17/2010,09:31:39,42.72,42.72,42.73,300
02/17/2010,09:31:40,42.72,42.72,42.73,300
02/17/2010,09:31:40,42.7206,42.72,42.73,200
02/17/2010,09:31:40,42.73,42.72,42.73,100
02/17/2010,09:31:40,42.73,42.72,42.73,100
02/17/2010,09:31:40,42.73,42.72,42.73,100
02/17/2010,09:31:40,42.72,42.72,42.73,600
02/17/2010,09:31:40,42.72,42.72,42.73,573
02/17/2010,09:31:40,42.72,42.72,42.73,700
02/17/2010,09:31:40,42.71,42.72,42.73,300
02/17/2010,09:31:40,42.71,42.71,42.72,200
02/17/2010,09:31:40,42.71,42.71,42.72,107
02/17/2010,09:31:40,42.72,42.71,42.72,100
02/17/2010,09:31:40,42.7201,42.71,42.72,100
02/17/2010,09:31:40,42.7201,42.71,42.72,500
02/17/2010,09:31:40,42.7201,42.71,42.72,573
02/17/2010,09:31:40,42.7201,42.71,42.72,700
02/17/2010,09:31:40,42.72,42.71,42.72,100
02/17/2010,09:31:40,42.72,42.71,42.72,100
02/17/2010,09:31:40,42.72,42.71,42.72,100
02/17/2010,09:31:41,42.72,42.71,42.72,100
02/17/2010,09:31:41,42.72,42.71,42.72,100
02/17/2010,09:31:41,42.72,42.71,42.72,200
02/17/2010,09:31:41,42.72,42.71,42.73,100
02/17/2010,09:31:41,42.71,42.71,42.73,100
02/17/2010,09:31:41,42.72,42.71,42.72,100
02/17/2010,09:31:41,42.72,42.71,42.72,100
02/17/2010,09:31:41,42.73,42.72,42.73,200
02/17/2010,09:31:41,42.72,42.72,42.78,100
02/17/2010,09:31:41,42.72,42.72,42.78,100
02/17/2010,09:31:41,42.73,42.72,42.78,100
02/17/2010,09:31:41,42.73,42.72,42.78,100
02/17/2010,09:31:41,42.73,42.72,42.78,100
02/17/2010,09:31:41,42.72,42.72,42.78,100
02/17/2010,09:31:41,42.72,42.72,42.78,100
02/17/2010,09:31:41,42.72,42.72,42.78,100
02/17/2010,09:31:41,42.73,42.72,42.78,100
02/17/2010,09:31:41,42.72,42.72,42.78,100
02/17/2010,09:31:41,42.72,42.72,42.78,100
02/17/2010,09:31:43,42.71,42.71,42.77,100
02/17/2010,09:31:43,42.71,42.71,42.77,100
02/17/2010,09:31:43,42.769,42.71,42.77,500
02/17/2010,09:31:43,42.73,42.71,42.77,500
02/17/2010,09:31:44,42.72,42.71,42.77,200
02/17/2010,09:31:44,42.73,42.73,42.76,100
02/17/2010,09:31:45,42.76,42.71,42.76,300
02/17/2010,09:31:46,42.7135,42.71,42.76,700
02/17/2010,09:31:46,42.715,42.71,42.75,200
02/17/2010,09:31:50,42.7,42.71,42.75,200
02/17/2010,09:31:50,42.71,42.71,42.75,100
02/17/2010,09:31:50,42.71,42.71,42.75,100
02/17/2010,09:31:50,42.71,42.71,42.75,100
02/17/2010,09:31:50,42.71,42.71,42.75,100
02/17/2010,09:31:50,42.71,42.71,42.75,100
02/17/2010,09:31:55,42.75,42.71,42.75,200
02/17/2010,09:31:59,42.72,42.71,42.74,100
02/17/2010,09:31:59,42.71,42.71,42.74,100
02/17/2010,09:31:59,42.71,42.71,42.74,100
02/17/2010,09:32:02,42.7393,42.71,42.74,500
02/17/2010,09:32:06,42.742,42.71,42.74,100
02/17/2010,09:32:06,42.73,42.71,42.74,100
02/17/2010,09:32:08,42.71,42.71,42.74,100
02/17/2010,09:32:09,42.7305,42.71,42.74,750
02/17/2010,09:32:12,42.7101,42.71,42.74,300
02/17/2010,09:32:13,42.71,42.71,42.74,100
02/17/2010,09:32:13,42.71,42.71,42.74,100
02/17/2010,09:32:13,42.71,42.71,42.74,100
02/17/2010,09:32:13,42.71,42.71,42.74,200
02/17/2010,09:32:17,42.7399,42.71,42.74,600
02/17/2010,09:32:17,42.71,42.71,42.73,100
02/17/2010,09:32:17,42.71,42.71,42.73,200
02/17/2010,09:32:17,42.71,42.71,42.73,100
02/17/2010,09:32:17,42.71,42.71,42.73,200
02/17/2010,09:32:17,42.71,42.71,42.73,100
02/17/2010,09:32:17,42.71,42.71,42.73,100
02/17/2010,09:32:17,42.71,42.71,42.73,100
02/17/2010,09:32:27,42.71,42.71,42.73,100
02/17/2010,09:32:27,42.72,42.71,42.73,100
02/17/2010,09:32:27,42.73,42.71,42.73,100
02/17/2010,09:32:31,42.73,42.71,42.73,200
02/17/2010,09:32:31,42.73,42.71,42.73,100
02/17/2010,09:32:31,42.73,42.71,42.73,100
02/17/2010,09:32:33,42.72,42.72,42.73,100
02/17/2010,09:32:33,42.73,42.72,42.73,100
02/17/2010,09:32:33,42.725,42.72,42.73,200
02/17/2010,09:32:33,42.73,42.73,42.74,100
02/17/2010,09:32:33,42.73,42.73,42.74,100
02/17/2010,09:32:33,42.7275,42.73,42.74,100
02/17/2010,09:32:33,42.73,42.73,42.74,100
02/17/2010,09:32:33,42.74,42.71,42.74,100
02/17/2010,09:32:34,42.71,42.71,42.74,100
02/17/2010,09:32:40,42.71,42.71,42.74,100
02/17/2010,09:32:40,42.71,42.71,42.74,190
02/17/2010,09:32:47,42.72,42.71,42.73,100
02/17/2010,09:32:47,42.72,42.71,42.73,200
02/17/2010,09:32:49,42.72,42.71,42.72,200
02/17/2010,09:32:49,42.72,42.71,42.72,100
02/17/2010,09:32:49,42.715,42.71,42.73,100
02/17/2010,09:32:50,42.73,42.71,42.73,100
02/17/2010,09:32:50,42.73,42.71,42.74,100
02/17/2010,09:32:51,42.71,42.71,42.74,100
02/17/2010,09:32:56,42.71,42.71,42.74,200
02/17/2010,09:32:56,42.71,42.71,42.74,100
02/17/2010,09:32:56,42.71,42.71,42.74,600
02/17/2010,09:32:58,42.7399,42.71,42.74,500
02/17/2010,09:33:03,42.7337,42.71,42.74,150
02/17/2010,09:33:11,42.725,42.71,42.73,3400
02/17/2010,09:33:11,42.74,42.71,42.73,100
02/17/2010,09:33:16,42.71,42.71,42.73,100
02/17/2010,09:33:16,42.72,42.72,42.73,300
02/17/2010,09:33:16,42.73,42.72,42.73,100
02/17/2010,09:33:16,42.73,42.72,42.73,100
02/17/2010,09:33:16,42.73,42.72,42.73,100
02/17/2010,09:33:16,42.73,42.72,42.73,100
02/17/2010,09:33:16,42.73,42.72,42.73,100
02/17/2010,09:33:16,42.73,42.72,42.73,100
02/17/2010,09:33:16,42.73,42.72,42.73,100
02/17/2010,09:33:16,42.73,42.72,42.73,100
02/17/2010,09:33:16,42.73,42.72,42.74,100
02/17/2010,09:33:16,42.72,42.72,42.74,100
02/17/2010,09:33:16,42.72,42.72,42.74,200
02/17/2010,09:33:16,42.72,42.72,42.74,100
02/17/2010,09:33:16,42.72,42.72,42.74,100
02/17/2010,09:33:16,42.74,42.72,42.74,500
02/17/2010,09:33:17,42.725,42.72,42.73,500
02/17/2010,09:33:19,42.73,42.72,42.73,200
02/17/2010,09:33:19,42.73,42.72,42.73,100
02/17/2010,09:33:24,42.73,42.72,42.73,200
02/17/2010,09:33:24,42.73,42.72,42.73,100
02/17/2010,09:33:24,42.73,42.72,42.73,100
02/17/2010,09:33:24,42.73,42.72,42.73,200
02/17/2010,09:33:24,42.73,42.73,42.74,335
02/17/2010,09:33:24,42.73,42.73,42.74,100
02/17/2010,09:33:24,42.725,42.73,42.74,100
02/17/2010,09:33:24,42.725,42.73,42.74,200
02/17/2010,09:33:25,42.73,42.72,42.74,100
02/17/2010,09:33:25,42.7394,42.72,42.74,500
02/17/2010,09:33:26,42.73,42.72,42.74,100
02/17/2010,09:33:26,42.74,42.72,42.74,200
02/17/2010,09:33:26,42.74,42.72,42.74,1100
02/17/2010,09:33:27,42.72,42.72,42.73,100
02/17/2010,09:33:27,42.72,42.72,42.73,100
02/17/2010,09:33:27,42.72,42.71,42.72,300
02/17/2010,09:33:27,42.72,42.7,42.71,200
02/17/2010,09:33:27,42.71,42.7,42.71,100
02/17/2010,09:33:35,42.7,42.7,42.71,100
02/17/2010,09:33:35,42.7,42.7,42.71,200
02/17/2010,09:33:35,42.7,42.7,42.71,200
02/17/2010,09:33:35,42.7,42.7,42.71,100
02/17/2010,09:33:35,42.7,42.7,42.71,100
02/17/2010,09:33:35,42.7,42.7,42.71,100
02/17/2010,09:33:35,42.7,42.7,42.71,100
02/17/2010,09:33:35,42.7,42.68,42.71,300
02/17/2010,09:33:35,42.7,42.68,42.71,400
02/17/2010,09:33:35,42.7,42.68,42.71,300
02/17/2010,09:33:35,42.7,42.68,42.7,100
02/17/2010,09:33:36,42.68,42.66,42.7,200
02/17/2010,09:33:36,42.67,42.66,42.7,100
02/17/2010,09:33:37,42.69,42.68,42.7,100
02/17/2010,09:33:37,42.68,42.69,42.69,100
02/17/2010,09:33:37,42.69,42.69,42.69,100
02/17/2010,09:33:37,42.69,42.66,42.69,100
02/17/2010,09:33:37,42.69,42.67,42.69,100
02/17/2010,09:33:37,42.69,42.67,42.69,100
02/17/2010,09:33:37,42.69,42.67,42.69,100
02/17/2010,09:33:37,42.69,42.67,42.69,100
02/17/2010,09:33:37,42.69,42.67,42.69,100
02/17/2010,09:33:37,42.69,42.67,42.69,200
02/17/2010,09:33:37,42.69,42.67,42.69,100
02/17/2010,09:33:37,42.69,42.67,42.69,200
02/17/2010,09:33:37,42.69,42.67,42.69,100
02/17/2010,09:33:37,42.69,42.68,42.69,100
02/17/2010,09:33:37,42.69,42.68,42.69,100
02/17/2010,09:33:37,42.7,42.68,42.7,200
02/17/2010,09:33:37,42.7,42.68,42.7,100
02/17/2010,09:33:37,42.7,42.68,42.7,200
02/17/2010,09:33:37,42.7,42.68,42.7,100
02/17/2010,09:33:37,42.71,42.7,42.71,100
02/17/2010,09:33:37,42.71,42.7,42.71,100
02/17/2010,09:33:37,42.71,42.7,42.71,100
02/17/2010,09:33:37,42.71,42.7,42.71,100
02/17/2010,09:33:37,42.71,42.7,42.71,200
02/17/2010,09:33:37,42.71,42.7,42.71,100
02/17/2010,09:33:37,42.71,42.71,42.72,200
02/17/2010,09:33:37,42.72,42.71,42.72,100
02/17/2010,09:33:37,42.72,42.71,42.72,100
02/17/2010,09:33:37,42.72,42.71,42.72,100
02/17/2010,09:33:37,42.72,42.71,42.72,100
02/17/2010,09:33:37,42.72,42.71,42.72,100
02/17/2010,09:33:37,42.72,42.71,42.73,100
02/17/2010,09:33:37,42.72,42.71,42.73,100
02/17/2010,09:33:37,42.72,42.71,42.73,100
02/17/2010,09:33:37,42.72,42.72,42.73,100
02/17/2010,09:33:37,42.72,42.72,42.73,100
02/17/2010,09:33:38,42.71,42.71,42.73,100
02/17/2010,09:33:38,42.71,42.71,42.73,100
02/17/2010,09:33:38,42.72,42.71,42.73,100
02/17/2010,09:33:38,42.708,42.71,42.73,200
02/17/2010,09:33:41,42.7258,42.71,42.73,150
02/17/2010,09:33:42,42.705,42.72,42.73,200
02/17/2010,09:33:44,42.72,42.71,42.73,100
02/17/2010,09:33:50,42.7278,42.71,42.73,500
02/17/2010,09:33:51,42.7258,42.71,42.73,100
02/17/2010,09:33:54,42.71,42.71,42.73,100
02/17/2010,09:33:55,42.72,42.7,42.72,100
02/17/2010,09:33:55,42.72,42.7,42.72,100
02/17/2010,09:33:55,42.72,42.7,42.72,100
02/17/2010,09:34:03,42.7,42.7,42.72,100
02/17/2010,09:34:03,42.7,42.7,42.72,300
02/17/2010,09:34:03,42.7,42.7,42.72,100
02/17/2010,09:34:05,42.7199,42.7,42.72,300
02/17/2010,09:34:09,42.7057,42.67,42.71,500
02/17/2010,09:34:11,42.7,42.67,42.71,100
02/17/2010,09:34:11,42.71,42.67,42.71,100
02/17/2010,09:34:13,42.7099,42.67,42.71,100
02/17/2010,09:34:16,42.68,42.66,42.71,100
02/17/2010,09:34:16,42.67,42.66,42.71,100
02/17/2010,09:34:16,42.68,42.65,42.69,100
02/17/2010,09:34:16,42.68,42.65,42.69,100
02/17/2010,09:34:20,42.66,42.65,42.68,100
02/17/2010,09:34:20,42.66,42.65,42.68,200
02/17/2010,09:34:20,42.6767,42.65,42.68,200
02/17/2010,09:34:21,42.65,42.65,42.68,100
02/17/2010,09:34:21,42.67,42.65,42.68,100
02/17/2010,09:34:21,42.68,42.65,42.68,200
02/17/2010,09:34:21,42.68,42.65,42.68,200
02/17/2010,09:34:21,42.68,42.65,42.67,100
02/17/2010,09:34:21,42.68,42.65,42.67,100
02/17/2010,09:34:21,42.66,42.65,42.67,100
02/17/2010,09:34:21,42.68,42.65,42.67,100
02/17/2010,09:34:21,42.68,42.65,42.67,100
02/17/2010,09:34:21,42.68,42.65,42.67,100
02/17/2010,09:34:21,42.68,42.65,42.67,100
02/17/2010,09:34:21,42.66,42.66,42.67,100
02/17/2010,09:34:21,42.65,42.66,42.67,100
02/17/2010,09:34:21,42.65,42.66,42.67,100
02/17/2010,09:34:21,42.67,42.66,42.67,100
02/17/2010,09:34:21,42.67,42.66,42.67,100
02/17/2010,09:34:21,42.67,42.66,42.67,100
02/17/2010,09:34:21,42.67,42.66,42.67,100
02/17/2010,09:34:21,42.67,42.66,42.67,400
02/17/2010,09:34:21,42.67,42.67,42.68,100
02/17/2010,09:34:21,42.67,42.67,42.68,100
02/17/2010,09:34:21,42.67,42.67,42.68,100
02/17/2010,09:34:21,42.67,42.66,42.68,100
02/17/2010,09:34:21,42.67,42.66,42.67,300
02/17/2010,09:34:21,42.67,42.66,42.67,200
02/17/2010,09:34:30,42.66,42.66,42.67,100
02/17/2010,09:34:30,42.66,42.65,42.67,100
02/17/2010,09:34:30,42.65,42.62,42.66,150
02/17/2010,09:34:32,42.65,42.62,42.66,100
02/17/2010,09:34:37,42.64,42.63,42.66,100
02/17/2010,09:34:37,42.63,42.63,42.66,100
02/17/2010,09:34:37,42.6567,42.64,42.66,400
02/17/2010,09:34:37,42.6307,42.64,42.66,500
02/17/2010,09:34:42,42.65,42.63,42.66,100
02/17/2010,09:34:50,42.62,42.62,42.65,400
02/17/2010,09:34:50,42.65,42.62,42.65,200
02/17/2010,09:34:50,42.65,42.62,42.66,100
02/17/2010,09:34:54,42.65,42.63,42.66,300
02/17/2010,09:34:57,42.65,42.63,42.65,100
02/17/2010,09:34:57,42.63,42.63,42.65,200
02/17/2010,09:34:57,42.63,42.63,42.65,200
02/17/2010,09:34:57,42.63,42.63,42.65,100
02/17/2010,09:34:57,42.63,42.63,42.65,200
02/17/2010,09:34:57,42.63,42.63,42.65,200
02/17/2010,09:34:57,42.63,42.63,42.65,200
02/17/2010,09:34:57,42.63,42.63,42.65,200
02/17/2010,09:34:57,42.63,42.63,42.65,200
02/17/2010,09:34:57,42.63,42.63,42.65,200
02/17/2010,09:34:57,42.63,42.63,42.65,100
02/17/2010,09:34:57,42.63,42.63,42.65,200
02/17/2010,09:34:57,42.63,42.63,42.65,100
02/17/2010,09:34:57,42.63,42.63,42.65,600
02/17/2010,09:34:57,42.64,42.64,42.64,100
02/17/2010,09:34:57,42.64,42.64,42.64,100
02/17/2010,09:34:57,42.64,42.63,42.64,100
02/17/2010,09:34:57,42.63,42.63,42.64,100
02/17/2010,09:34:58,42.65,42.64,42.66,100
02/17/2010,09:34:58,42.66,42.64,42.66,1500
02/17/2010,09:35:00,42.66,42.64,42.66,100
02/17/2010,09:35:00,42.66,42.64,42.66,100
02/17/2010,09:35:00,42.66,42.64,42.66,100
02/17/2010,09:35:00,42.66,42.64,42.66,100
02/17/2010,09:35:00,42.66,42.65,42.66,200
02/17/2010,09:35:00,42.65,42.65,42.66,100
02/17/2010,09:35:00,42.64,42.65,42.66,700
02/17/2010,09:35:00,42.66,42.65,42.66,200
02/17/2010,09:35:00,42.66,42.65,42.67,200
02/17/2010,09:35:00,42.66,42.65,42.67,100
02/17/2010,09:35:00,42.66,42.65,42.67,300
02/17/2010,09:35:00,42.65,42.65,42.67,100
02/17/2010,09:35:00,42.65,42.65,42.71,100
02/17/2010,09:35:00,42.6401,42.65,42.71,300
02/17/2010,09:35:00,42.66,42.65,42.71,100
02/17/2010,09:35:00,42.67,42.65,42.7,150
02/17/2010,09:35:01,42.66,42.65,42.7,100
02/17/2010,09:35:01,42.65,42.65,42.7,200
02/17/2010,09:35:04,42.65,42.65,42.69,100
02/17/2010,09:35:04,42.65,42.65,42.69,100
02/17/2010,09:35:06,42.6892,42.65,42.69,500
02/17/2010,09:35:11,42.67,42.67,42.69,100
02/17/2010,09:35:12,42.67,42.67,42.69,200
02/17/2010,09:35:12,42.65,42.65,42.67,100
02/17/2010,09:35:12,42.65,42.65,42.68,100
02/17/2010,09:35:16,42.67,42.67,42.68,300
02/17/2010,09:35:16,42.67,42.67,42.68,100
02/17/2010,09:35:16,42.6798,42.67,42.68,100
02/17/2010,09:35:17,42.68,42.68,42.7,100
02/17/2010,09:35:17,42.68,42.68,42.7,100
02/17/2010,09:35:17,42.68,42.68,42.7,300
02/17/2010,09:35:17,42.68,42.68,42.7,100
02/17/2010,09:35:17,42.68,42.68,42.7,100
02/17/2010,09:35:17,42.68,42.68,42.71,100
02/17/2010,09:35:17,42.7,42.68,42.71,100
02/17/2010,09:35:17,42.71,42.67,42.73,200
02/17/2010,09:35:17,42.68,42.67,42.73,100
02/17/2010,09:35:17,42.68,42.67,42.73,100
02/17/2010,09:35:17,42.68,42.67,42.73,100
02/17/2010,09:35:17,42.68,42.67,42.73,100
02/17/2010,09:35:17,42.71,42.67,42.72,100
02/17/2010,09:35:17,42.72,42.67,42.72,200
02/17/2010,09:35:17,42.72,42.67,42.72,100
02/17/2010,09:35:17,42.72,42.67,42.72,100
02/17/2010,09:35:17,42.67,42.67,42.72,600
02/17/2010,09:35:17,42.72,42.68,42.72,100
02/17/2010,09:35:17,42.67,42.68,42.72,260
02/17/2010,09:35:17,42.67,42.68,42.72,100
02/17/2010,09:35:17,42.72,42.68,42.72,200
02/17/2010,09:35:17,42.72,42.68,42.72,100
02/17/2010,09:35:17,42.72,42.68,42.72,100
02/17/2010,09:35:17,42.72,42.69,42.72,200
02/17/2010,09:35:17,42.72,42.69,42.72,200
02/17/2010,09:35:17,42.72,42.69,42.72,200
02/17/2010,09:35:17,42.69,42.69,42.72,100
02/17/2010,09:35:17,42.72,42.69,42.73,200
02/17/2010,09:35:17,42.72,42.69,42.73,100
02/17/2010,09:35:17,42.72,42.69,42.73,200
02/17/2010,09:35:17,42.72,42.68,42.72,300
02/17/2010,09:35:17,42.72,42.68,42.72,100
02/17/2010,09:35:17,42.72,42.68,42.72,100
02/17/2010,09:35:17,42.72,42.68,42.72,100
02/17/2010,09:35:19,42.72,42.69,42.72,100
02/17/2010,09:35:23,42.7599,42.72,42.76,200
02/17/2010,09:35:25,42.74,42.71,42.74,100
02/17/2010,09:35:25,42.75,42.75,42.76,100
02/17/2010,09:35:25,42.76,42.75,42.76,100
02/17/2010,09:35:25,42.76,42.75,42.76,100
02/17/2010,09:35:25,42.75,42.72,42.76,100
02/17/2010,09:35:25,42.76,42.7,42.76,100
02/17/2010,09:35:25,42.7599,42.7,42.76,400
02/17/2010,09:35:28,42.75,42.71,42.75,100
02/17/2010,09:35:28,42.75,42.71,42.75,400
02/17/2010,09:35:28,42.76,42.71,42.76,100
02/17/2010,09:35:32,42.81,42.76,42.81,100
02/17/2010,09:35:38,42.79,42.77,42.83,100
02/17/2010,09:35:41,42.78,42.78,42.83,100
02/17/2010,09:35:41,42.78,42.78,42.83,100
02/17/2010,09:35:41,42.78,42.78,42.83,100
02/17/2010,09:35:41,42.81,42.81,42.83,100
02/17/2010,09:35:41,42.81,42.81,42.83,100
02/17/2010,09:35:41,42.81,42.81,42.83,100
02/17/2010,09:35:41,42.81,42.81,42.83,100
02/17/2010,09:35:41,42.81,42.81,42.83,100
02/17/2010,09:35:41,42.81,42.81,42.83,200
02/17/2010,09:35:41,42.81,42.81,42.83,100
02/17/2010,09:35:41,42.81,42.81,42.83,100
02/17/2010,09:35:42,42.81,42.81,42.83,200
02/17/2010,09:35:42,42.81,42.81,42.83,100
02/17/2010,09:35:42,42.81,42.81,42.82,200
02/17/2010,09:35:42,42.82,42.81,42.82,100
02/17/2010,09:35:42,42.82,42.81,42.82,100
02/17/2010,09:35:42,42.82,42.81,42.83,100
02/17/2010,09:35:43,42.8299,42.81,42.83,5000
02/17/2010,09:35:43,42.81,42.81,42.83,200
02/17/2010,09:35:43,42.81,42.81,42.83,200
02/17/2010,09:35:43,42.81,42.81,42.83,200
02/17/2010,09:35:43,42.81,42.81,42.83,200
02/17/2010,09:35:43,42.81,42.81,42.83,200
02/17/2010,09:35:43,42.81,42.81,42.83,200
02/17/2010,09:35:43,42.81,42.81,42.83,200
02/17/2010,09:35:43,42.81,42.81,42.83,200
02/17/2010,09:35:43,42.81,42.81,42.83,100
02/17/2010,09:35:43,42.81,42.79,42.83,100
02/17/2010,09:35:43,42.81,42.79,42.83,100
02/17/2010,09:35:49,42.79,42.79,42.8,100
02/17/2010,09:35:49,42.7978,42.79,42.8,400
02/17/2010,09:35:49,42.79,42.78,42.8,341
02/17/2010,09:35:49,42.78,42.78,42.8,800
02/17/2010,09:35:49,42.78,42.78,42.79,400
02/17/2010,09:35:49,42.78,42.78,42.79,100
02/17/2010,09:35:50,42.77,42.73,42.78,200
02/17/2010,09:35:50,42.77,42.73,42.78,200
02/17/2010,09:35:51,42.74,42.72,42.78,100
02/17/2010,09:35:54,42.75,42.75,42.79,100
02/17/2010,09:36:04,42.75,42.72,42.77,102
02/17/2010,09:36:06,42.77,42.74,42.77,100
02/17/2010,09:36:10,42.75,42.71,42.75,200
02/17/2010,09:36:25,42.73,42.73,42.75,300
02/17/2010,09:36:27,42.73,42.73,42.74,100
02/17/2010,09:36:27,42.73,42.73,42.74,100
02/17/2010,09:36:27,42.73,42.73,42.74,100
02/17/2010,09:36:27,42.73,42.7,42.74,100
02/17/2010,09:36:27,42.73,42.7,42.74,300
02/17/2010,09:36:27,42.74,42.7,42.74,100
02/17/2010,09:36:27,42.74,42.7,42.74,800
02/17/2010,09:36:32,42.71,42.7,42.74,100
02/17/2010,09:36:34,42.7,42.7,42.7,500
02/17/2010,09:36:34,42.7,42.7,42.7,800
02/17/2010,09:36:34,42.7,42.69,42.7,400
02/17/2010,09:36:34,42.7,42.69,42.7,400
02/17/2010,09:36:34,42.7,42.69,42.7,500
02/17/2010,09:36:34,42.7,42.69,42.7,200
02/17/2010,09:36:34,42.7,42.69,42.7,200
02/17/2010,09:36:35,42.69,42.67,42.7,100
02/17/2010,09:36:38,42.697,42.67,42.7,500
02/17/2010,09:36:38,42.67,42.67,42.7,100
02/17/2010,09:36:42,42.65,42.65,42.7,200
02/17/2010,09:36:42,42.65,42.63,42.69,300
02/17/2010,09:36:42,42.65,42.63,42.69,200
02/17/2010,09:36:43,42.63,42.63,42.67,100
02/17/2010,09:36:44,42.66,42.63,42.67,200
02/17/2010,09:36:47,42.63,42.61,42.64,200
02/17/2010,09:36:47,42.63,42.61,42.64,540
02/17/2010,09:36:47,42.62,42.61,42.64,100
02/17/2010,09:36:50,42.6,42.6,42.61,200
02/17/2010,09:36:50,42.6,42.6,42.61,100
02/17/2010,09:36:50,42.6,42.6,42.61,100
02/17/2010,09:36:50,42.6,42.6,42.61,370
02/17/2010,09:36:50,42.6,42.59,42.61,100
02/17/2010,09:36:50,42.59,42.58,42.61,600
02/17/2010,09:36:50,42.59,42.58,42.61,100
02/17/2010,09:36:50,42.57,42.58,42.61,700
02/17/2010,09:36:50,42.59,42.58,42.61,100
02/17/2010,09:36:50,42.58,42.58,42.61,200
02/17/2010,09:36:51,42.6,42.59,42.61,200
02/17/2010,09:36:52,42.6078,42.6,42.61,300
02/17/2010,09:36:52,42.6,42.6,42.61,200
02/17/2010,09:36:53,42.61,42.6,42.61,230
02/17/2010,09:36:57,42.61,42.59,42.61,100
02/17/2010,09:36:57,42.61,42.59,42.61,200
02/17/2010,09:36:57,42.61,42.6,42.62,200
02/17/2010,09:36:57,42.61,42.6,42.62,100
02/17/2010,09:36:57,42.61,42.6,42.62,100
02/17/2010,09:36:57,42.61,42.6,42.62,100
02/17/2010,09:36:57,42.61,42.6,42.62,100
02/17/2010,09:36:57,42.61,42.6,42.66,100
02/17/2010,09:36:57,42.61,42.6,42.66,100
02/17/2010,09:36:57,42.6,42.6,42.66,100
02/17/2010,09:36:57,42.6,42.59,42.64,100
02/17/2010,09:36:57,42.6,42.59,42.64,100
02/17/2010,09:36:57,42.6,42.59,42.64,100
02/17/2010,09:36:57,42.6,42.59,42.64,144
02/17/2010,09:36:57,42.58,42.58,42.64,100
02/17/2010,09:36:57,42.58,42.58,42.64,100
02/17/2010,09:36:57,42.58,42.58,42.64,125
02/17/2010,09:36:57,42.58,42.58,42.64,100
02/17/2010,09:36:57,42.58,42.58,42.64,175
02/17/2010,09:37:01,42.55,42.54,42.6,100
02/17/2010,09:37:01,42.56,42.54,42.6,145
02/17/2010,09:37:01,42.54,42.54,42.6,900
02/17/2010,09:37:01,42.56,42.54,42.6,100
02/17/2010,09:37:03,42.59,42.56,42.59,200
02/17/2010,09:37:04,42.5867,42.57,42.59,300
02/17/2010,09:37:04,42.59,42.57,42.61,300
02/17/2010,09:37:04,42.61,42.57,42.61,100
02/17/2010,09:37:04,42.64,42.57,42.61,2000
02/17/2010,09:37:04,42.61,42.57,42.61,100
02/17/2010,09:37:04,42.57,42.56,42.61,100
02/17/2010,09:37:04,42.57,42.56,42.61,200
02/17/2010,09:37:04,42.57,42.56,42.6,100
02/17/2010,09:37:09,42.56,42.57,42.6,500
02/17/2010,09:37:10,42.57,42.57,42.6,100
02/17/2010,09:37:11,42.57,42.57,42.6,500
02/17/2010,09:37:12,42.57,42.57,42.59,200
02/17/2010,09:37:15,42.59,42.56,42.61,100
02/17/2010,09:37:20,42.64,42.62,42.64,100
02/17/2010,09:37:20,42.64,42.62,42.64,100
02/17/2010,09:37:20,42.64,42.62,42.64,100
02/17/2010,09:37:20,42.64,42.62,42.64,100
02/17/2010,09:37:20,42.63,42.62,42.64,100
02/17/2010,09:37:20,42.63,42.62,42.66,100
02/17/2010,09:37:20,42.62,42.62,42.64,200
02/17/2010,09:37:21,42.6378,42.62,42.64,300
02/17/2010,09:37:22,42.64,42.62,42.64,100
02/17/2010,09:37:23,42.64,42.61,42.64,100
02/17/2010,09:37:24,42.64,42.62,42.67,100
02/17/2010,09:37:24,42.64,42.62,42.67,100
02/17/2010,09:37:24,42.64,42.62,42.67,100
02/17/2010,09:37:24,42.64,42.62,42.67,700
02/17/2010,09:37:28,42.65,42.62,42.65,100
02/17/2010,09:37:29,42.65,42.62,42.65,100
02/17/2010,09:37:29,42.65,42.62,42.65,100
02/17/2010,09:37:31,42.6308,42.63,42.67,150
02/17/2010,09:37:31,42.66,42.63,42.66,200
02/17/2010,09:37:36,42.66,42.64,42.66,200
02/17/2010,09:37:36,42.66,42.64,42.66,200
02/17/2010,09:37:36,42.66,42.64,42.66,200
02/17/2010,09:37:36,42.66,42.64,42.66,300
02/17/2010,09:37:36,42.66,42.65,42.66,200
02/17/2010,09:37:36,42.66,42.65,42.66,100
02/17/2010,09:37:36,42.66,42.65,42.66,100
02/17/2010,09:37:36,42.69,42.66,42.69,100
02/17/2010,09:37:36,42.69,42.66,42.69,100
02/17/2010,09:37:36,42.69,42.67,42.7,100
02/17/2010,09:37:40,42.71,42.67,42.71,200
02/17/2010,09:37:40,42.71,42.68,42.71,300
02/17/2010,09:37:40,42.697,42.68,42.71,200
02/17/2010,09:37:46,42.68,42.68,42.71,100
02/17/2010,09:37:46,42.68,42.68,42.71,100
02/17/2010,09:37:48,42.68,42.68,42.71,300
02/17/2010,09:37:52,42.68,42.66,42.69,100
02/17/2010,09:37:52,42.68,42.66,42.69,100
02/17/2010,09:37:52,42.67,42.66,42.69,400
02/17/2010,09:37:52,42.66,42.64,42.69,100
02/17/2010,09:37:52,42.675,42.64,42.68,100
02/17/2010,09:37:52,42.68,42.64,42.68,100
02/17/2010,09:37:57,42.64,42.64,42.66,800
02/17/2010,09:37:57,42.64,42.64,42.66,300
02/17/2010,09:37:57,42.64,42.63,42.66,300
02/17/2010,09:37:58,42.64,42.63,42.66,100
02/17/2010,09:37:58,42.63,42.63,42.66,100
02/17/2010,09:38:03,42.64,42.61,42.64,546
02/17/2010,09:38:06,42.6,42.6,42.62,100
02/17/2010,09:38:06,42.6,42.6,42.61,100
02/17/2010,09:38:06,42.61,42.6,42.61,100
02/17/2010,09:38:06,42.61,42.6,42.61,100
02/17/2010,09:38:06,42.61,42.6,42.62,100
02/17/2010,09:38:06,42.61,42.6,42.62,100
02/17/2010,09:38:06,42.62,42.6,42.62,100
02/17/2010,09:38:06,42.62,42.6,42.62,200
02/17/2010,09:38:07,42.62,42.6,42.61,300
02/17/2010,09:38:07,42.61,42.6,42.61,100
02/17/2010,09:38:10,42.6,42.56,42.61,100
02/17/2010,09:38:10,42.6,42.56,42.61,600
02/17/2010,09:38:10,42.6,42.55,42.6,100
02/17/2010,09:38:10,42.6,42.55,42.6,1900
02/17/2010,09:38:15,42.55,42.55,42.59,300
02/17/2010,09:38:20,42.57,42.53,42.57,1480
02/17/2010,09:38:23,42.53,42.53,42.57,100
02/17/2010,09:38:33,42.56,42.53,42.56,400
02/17/2010,09:38:33,42.56,42.54,42.56,200
02/17/2010,09:38:33,42.56,42.54,42.56,100
02/17/2010,09:38:33,42.56,42.54,42.56,100
02/17/2010,09:38:33,42.56,42.54,42.56,100
02/17/2010,09:38:33,42.56,42.54,42.56,100
02/17/2010,09:38:33,42.56,42.54,42.56,300
02/17/2010,09:38:33,42.56,42.54,42.56,400
02/17/2010,09:38:33,42.56,42.54,42.56,200
02/17/2010,09:38:33,42.57,42.54,42.57,100
02/17/2010,09:38:33,42.57,42.54,42.58,100
02/17/2010,09:38:33,42.59,42.55,42.59,1000
02/17/2010,09:38:34,42.59,42.55,42.59,100
02/17/2010,09:38:35,42.535,42.56,42.59,100
02/17/2010,09:38:37,42.55,42.56,42.59,100
02/17/2010,09:38:37,42.56,42.56,42.59,300
02/17/2010,09:38:41,42.59,42.57,42.59,100
02/17/2010,09:38:41,42.59,42.57,42.59,200
02/17/2010,09:38:41,42.59,42.58,42.6,100
02/17/2010,09:38:41,42.59,42.58,42.6,100
02/17/2010,09:38:42,42.6,42.59,42.61,100
02/17/2010,09:38:42,42.6,42.6,42.61,100
02/17/2010,09:38:42,42.6,42.6,42.61,100
02/17/2010,09:38:42,42.6,42.6,42.61,100
02/17/2010,09:38:42,42.6,42.6,42.61,100
02/17/2010,09:38:42,42.6,42.6,42.61,100
02/17/2010,09:38:42,42.6,42.57,42.59,100
02/17/2010,09:38:42,42.6,42.57,42.59,100
02/17/2010,09:38:42,42.59,42.57,42.59,400
02/17/2010,09:38:42,42.6,42.57,42.6,100
02/17/2010,09:38:54,42.57,42.57,42.6,100
02/17/2010,09:38:54,42.57,42.54,42.59,100
02/17/2010,09:38:54,42.57,42.54,42.59,200
02/17/2010,09:38:54,42.56,42.56,42.57,200
02/17/2010,09:38:54,42.57,42.51,42.57,100
02/17/2010,09:38:55,42.56,42.53,42.6,100
02/17/2010,09:39:00,42.54,42.52,42.58,100
02/17/2010,09:39:00,42.52,42.52,42.58,100
02/17/2010,09:39:00,42.53,42.52,42.58,100
02/17/2010,09:39:00,42.52,42.52,42.58,100
02/17/2010,09:39:00,42.55,42.52,42.57,100
02/17/2010,09:39:01,42.53,42.52,42.57,100
02/17/2010,09:39:01,42.52,42.52,42.57,400
02/17/2010,09:39:06,42.53,42.53,42.59,100
02/17/2010,09:39:20,42.58,42.56,42.58,800
02/17/2010,09:39:28,42.58,42.57,42.58,200
02/17/2010,09:39:28,42.58,42.57,42.58,100
02/17/2010,09:39:28,42.59,42.59,42.62,100
02/17/2010,09:39:30,42.593,42.59,42.62,500
02/17/2010,09:39:33,42.5907,42.59,42.62,100
02/17/2010,09:39:34,42.6,42.6,42.65,100
02/17/2010,09:39:36,42.6103,42.61,42.64,100
02/17/2010,09:39:41,42.62,42.62,42.64,1000
02/17/2010,09:39:42,42.64,42.61,42.64,100
02/17/2010,09:39:42,42.6399,42.61,42.64,100
02/17/2010,09:39:43,42.608,42.61,42.64,1000
02/17/2010,09:39:50,42.639,42.61,42.64,100
02/17/2010,09:39:50,42.639,42.61,42.64,100
02/17/2010,09:39:52,42.639,42.61,42.64,100
02/17/2010,09:39:53,42.64,42.62,42.64,200
02/17/2010,09:39:54,42.62,42.61,42.64,400
02/17/2010,09:39:54,42.61,42.61,42.62,100
02/17/2010,09:39:54,42.61,42.59,42.62,200
02/17/2010,09:39:54,42.64,42.59,42.62,100
02/17/2010,09:39:55,42.61,42.59,42.62,1000
02/17/2010,09:40:05,42.59,42.55,42.6,1000
02/17/2010,09:40:07,42.55,42.55,42.6,400
02/17/2010,09:40:08,42.6,42.55,42.6,115
02/17/2010,09:40:13,42.58,42.56,42.6,100
02/17/2010,09:40:13,42.58,42.56,42.6,100
02/17/2010,09:40:15,42.56,42.56,42.6,100
02/17/2010,09:40:15,42.55,42.55,42.59,100
02/17/2010,09:40:15,42.55,42.55,42.59,100
02/17/2010,09:40:20,42.564,42.55,42.57,235
02/17/2010,09:40:22,42.565,42.55,42.57,100
02/17/2010,09:40:22,42.5662,42.55,42.57,400
02/17/2010,09:40:24,42.56,42.55,42.56,900
02/17/2010,09:40:25,42.56,42.55,42.57,100
02/17/2010,09:40:25,42.57,42.55,42.57,100
02/17/2010,09:40:25,42.56,42.56,42.58,100
02/17/2010,09:40:28,42.55,42.55,42.57,200
02/17/2010,09:40:28,42.55,42.51,42.56,160
02/17/2010,09:40:29,42.5208,42.52,42.56,500
02/17/2010,09:40:33,42.51,42.51,42.55,300
02/17/2010,09:40:33,42.51,42.51,42.55,100
02/17/2010,09:40:33,42.51,42.51,42.55,100
02/17/2010,09:40:34,42.51,42.51,42.55,100
02/17/2010,09:40:34,42.51,42.51,42.55,100
02/17/2010,09:40:36,42.51,42.51,42.55,500
02/17/2010,09:40:36,42.51,42.51,42.55,100
02/17/2010,09:40:36,42.51,42.51,42.55,100
02/17/2010,09:40:36,42.51,42.5,42.55,100
02/17/2010,09:40:36,42.51,42.5,42.55,100
02/17/2010,09:40:36,42.51,42.5,42.55,100
02/17/2010,09:40:36,42.51,42.5,42.54,100
02/17/2010,09:40:36,42.51,42.5,42.54,100
02/17/2010,09:40:38,42.54,42.5,42.54,300
02/17/2010,09:40:40,42.5,42.5,42.53,100
02/17/2010,09:40:40,42.5,42.5,42.53,100
02/17/2010,09:40:42,42.51,42.5,42.53,200
02/17/2010,09:40:42,42.5,42.5,42.53,120
02/17/2010,09:40:42,42.5063,42.5,42.53,120
02/17/2010,09:40:43,42.5,42.5,42.53,100
02/17/2010,09:40:48,42.5,42.5,42.53,100
02/17/2010,09:40:52,42.5,42.5,42.53,200
02/17/2010,09:41:01,42.5,42.5,42.52,200
02/17/2010,09:41:01,42.5,42.48,42.51,100
02/17/2010,09:41:01,42.5,42.48,42.51,100
02/17/2010,09:41:01,42.5,42.47,42.51,115
02/17/2010,09:41:01,42.5,42.47,42.51,200
02/17/2010,09:41:01,42.47,42.46,42.51,200
02/17/2010,09:41:01,42.48,42.45,42.51,100
02/17/2010,09:41:01,42.5,42.45,42.5,1000
02/17/2010,09:41:03,42.45,42.45,42.49,100
02/17/2010,09:41:04,42.45,42.45,42.49,100
02/17/2010,09:41:04,42.45,42.45,42.49,500
02/17/2010,09:41:15,42.45,42.45,42.49,200
02/17/2010,09:41:15,42.45,42.45,42.49,100
02/17/2010,09:41:16,42.4508,42.45,42.49,500
02/17/2010,09:41:16,42.45,42.45,42.49,100
02/17/2010,09:41:21,42.47,42.45,42.47,100
02/17/2010,09:41:21,42.47,42.45,42.47,100
02/17/2010,09:41:21,42.47,42.45,42.47,700
02/17/2010,09:41:21,42.46,42.45,42.46,100
02/17/2010,09:41:21,42.45,42.45,42.46,100
02/17/2010,09:41:21,42.45,42.45,42.46,100
02/17/2010,09:41:21,42.45,42.45,42.46,445
02/17/2010,09:41:21,42.45,42.45,42.46,100
02/17/2010,09:41:21,42.45,42.45,42.46,100
02/17/2010,09:41:22,42.45,42.45,42.46,100
02/17/2010,09:41:22,42.45,42.45,42.46,100
02/17/2010,09:41:22,42.46,42.45,42.46,100
02/17/2010,09:41:22,42.46,42.45,42.46,200
02/17/2010,09:41:22,42.46,42.45,42.46,200
02/17/2010,09:41:22,42.46,42.45,42.46,800
02/17/2010,09:41:22,42.46,42.45,42.46,100
02/17/2010,09:41:22,42.46,42.46,42.47,900
02/17/2010,09:41:22,42.46,42.46,42.47,100
02/17/2010,09:41:25,42.4506,42.45,42.47,200
02/17/2010,09:41:25,42.45,42.45,42.47,100
02/17/2010,09:41:25,42.45,42.45,42.47,100
02/17/2010,09:41:32,42.47,42.45,42.47,100
02/17/2010,09:41:32,42.48,42.46,42.47,200
02/17/2010,09:41:32,42.47,42.46,42.47,100
02/17/2010,09:41:32,42.47,42.47,42.48,700
02/17/2010,09:41:32,42.48,42.47,42.48,1000
02/17/2010,09:41:32,42.48,42.47,42.48,200
02/17/2010,09:41:32,42.47,42.47,42.51,100
02/17/2010,09:41:32,42.47,42.47,42.51,100
02/17/2010,09:41:32,42.47,42.47,42.51,100
02/17/2010,09:41:32,42.51,42.47,42.51,100
02/17/2010,09:41:32,42.51,42.47,42.51,100
02/17/2010,09:41:32,42.51,42.47,42.51,100
02/17/2010,09:41:32,42.47,42.47,42.51,100
02/17/2010,09:41:32,42.47,42.47,42.51,100
02/17/2010,09:41:32,42.49,42.47,42.5,100
02/17/2010,09:41:32,42.51,42.51,42.5,100
02/17/2010,09:41:32,42.51,42.51,42.5,100
02/17/2010,09:41:32,42.51,42.47,42.5,100
02/17/2010,09:41:32,42.51,42.47,42.5,100
02/17/2010,09:41:33,42.48,42.48,42.5,100
02/17/2010,09:41:34,42.49,42.48,42.49,100
02/17/2010,09:41:34,42.49,42.48,42.49,100
02/17/2010,09:41:34,42.49,42.48,42.5,100
02/17/2010,09:41:34,42.49,42.48,42.5,100
02/17/2010,09:41:34,42.5,42.48,42.5,300
02/17/2010,09:41:38,42.48,42.45,42.48,455
02/17/2010,09:41:38,42.46,42.45,42.48,100
02/17/2010,09:41:39,42.47,42.46,42.48,200
02/17/2010,09:41:39,42.47,42.46,42.48,100
02/17/2010,09:41:41,42.47,42.45,42.48,200
02/17/2010,09:41:43,42.47,42.46,42.47,100
02/17/2010,09:41:43,42.47,42.46,42.47,100
02/17/2010,09:41:53,42.47,42.46,42.47,100
02/17/2010,09:41:53,42.47,42.46,42.47,100
02/17/2010,09:41:53,42.47,42.46,42.48,100
02/17/2010,09:42:04,42.47,42.47,42.48,100
02/17/2010,09:42:04,42.47,42.47,42.48,100
02/17/2010,09:42:04,42.48,42.47,42.48,300
02/17/2010,09:42:04,42.48,42.47,42.48,900
02/17/2010,09:42:04,42.48,42.47,42.48,100
02/17/2010,09:42:04,42.48,42.47,42.48,600
02/17/2010,09:42:04,42.48,42.47,42.48,200
02/17/2010,09:42:04,42.48,42.47,42.48,300
02/17/2010,09:42:04,42.48,42.47,42.48,100
02/17/2010,09:42:04,42.48,42.47,42.48,200
02/17/2010,09:42:04,42.48,42.47,42.48,200
02/17/2010,09:42:05,42.47,42.47,42.48,100
02/17/2010,09:42:05,42.48,42.47,42.48,100
02/17/2010,09:42:08,42.47,42.47,42.48,100
02/17/2010,09:42:08,42.47,42.47,42.48,500
02/17/2010,09:42:08,42.47,42.47,42.48,100
02/17/2010,09:42:08,42.47,42.47,42.48,100
02/17/2010,09:42:08,42.47,42.47,42.48,100
02/17/2010,09:42:08,42.47,42.47,42.48,100
02/17/2010,09:42:08,42.47,42.47,42.48,100
02/17/2010,09:42:08,42.47,42.47,42.48,1100
02/17/2010,09:42:08,42.47,42.47,42.48,100
02/17/2010,09:42:08,42.47,42.45,42.48,100
02/17/2010,09:42:08,42.45,42.45,42.48,100
02/17/2010,09:42:08,42.45,42.45,42.48,200
02/17/2010,09:42:08,42.44,42.44,42.47,100
02/17/2010,09:42:08,42.45,42.42,42.45,100
02/17/2010,09:42:08,42.47,42.42,42.45,1000
02/17/2010,09:42:08,42.47,42.42,42.45,100
02/17/2010,09:42:09,42.47,42.42,42.45,100
02/17/2010,09:42:09,42.45,42.42,42.46,100
02/17/2010,09:42:12,42.472,42.42,42.46,100
02/17/2010,09:42:16,42.475,42.42,42.43,100
02/17/2010,09:42:20,42.43,42.42,42.43,200
02/17/2010,09:42:20,42.43,42.42,42.43,200
02/17/2010,09:42:20,42.43,42.42,42.44,500
02/17/2010,09:42:20,42.43,42.42,42.43,100
02/17/2010,09:42:20,42.43,42.42,42.44,100
02/17/2010,09:42:20,42.44,42.42,42.46,100
02/17/2010,09:42:21,42.43,42.42,42.46,100
02/17/2010,09:42:32,42.44,42.44,42.46,100
02/17/2010,09:42:32,42.45,42.44,42.47,100
02/17/2010,09:42:34,42.44,42.44,42.46,100
02/17/2010,09:42:34,42.44,42.44,42.46,200
02/17/2010,09:42:35,42.44,42.44,42.46,400
02/17/2010,09:42:39,42.4125,42.41,42.45,1000
02/17/2010,09:42:40,42.43,42.43,42.44,100
02/17/2010,09:42:44,42.44,42.42,42.44,150
02/17/2010,09:42:57,42.42,42.42,42.43,100
02/17/2010,09:42:57,42.42,42.42,42.43,100
02/17/2010,09:42:57,42.42,42.42,42.43,200
02/17/2010,09:42:57,42.42,42.42,42.43,100
02/17/2010,09:42:57,42.43,42.42,42.43,100
02/17/2010,09:42:57,42.42,42.42,42.43,500
02/17/2010,09:42:57,42.42,42.42,42.43,300
02/17/2010,09:42:57,42.42,42.4,42.43,100
02/17/2010,09:42:57,42.42,42.4,42.43,100
02/17/2010,09:42:57,42.42,42.4,42.42,100
02/17/2010,09:42:58,42.4,42.4,42.41,100
02/17/2010,09:42:58,42.4,42.4,42.41,100
02/17/2010,09:42:58,42.4,42.4,42.41,300
02/17/2010,09:42:58,42.4,42.4,42.41,200
02/17/2010,09:42:58,42.4,42.37,42.41,100
02/17/2010,09:42:59,42.37,42.37,42.41,200
02/17/2010,09:43:00,42.37,42.37,42.41,100
02/17/2010,09:43:00,42.37,42.36,42.4,600
02/17/2010,09:43:00,42.39,42.38,42.4,100
02/17/2010,09:43:00,42.39,42.38,42.4,100
02/17/2010,09:43:00,42.37,42.36,42.37,200
02/17/2010,09:43:00,42.37,42.36,42.37,200
02/17/2010,09:43:00,42.37,42.36,42.38,500
02/17/2010,09:43:00,42.38,42.38,42.41,100
02/17/2010,09:43:00,42.38,42.38,42.41,100
02/17/2010,09:43:00,42.39,42.38,42.41,100
02/17/2010,09:43:00,42.37,42.37,42.4,100
02/17/2010,09:43:00,42.38,42.37,42.4,100
02/17/2010,09:43:00,42.38,42.37,42.4,100
02/17/2010,09:43:00,42.37,42.37,42.4,200
02/17/2010,09:43:00,42.37,42.37,42.4,100
02/17/2010,09:43:00,42.37,42.37,42.4,100
02/17/2010,09:43:01,42.38,42.38,42.39,300
02/17/2010,09:43:01,42.38,42.38,42.39,100
02/17/2010,09:43:01,42.38,42.38,42.39,200
02/17/2010,09:43:01,42.38,42.38,42.39,100
02/17/2010,09:43:01,42.37,42.36,42.37,100
02/17/2010,09:43:01,42.37,42.36,42.37,100
02/17/2010,09:43:01,42.36,42.36,42.37,100
02/17/2010,09:43:01,42.36,42.36,42.37,150
02/17/2010,09:43:01,42.36,42.35,42.36,100
02/17/2010,09:43:01,42.381,42.34,42.36,200
02/17/2010,09:43:02,42.36,42.34,42.36,500
02/17/2010,09:43:02,42.35,42.35,42.36,100
02/17/2010,09:43:02,42.34,42.35,42.36,100
02/17/2010,09:43:02,42.34,42.35,42.36,100
02/17/2010,09:43:02,42.34,42.35,42.36,100
02/17/2010,09:43:02,42.34,42.35,42.36,100
02/17/2010,09:43:02,42.36,42.35,42.36,100
02/17/2010,09:43:02,42.36,42.35,42.37,800
02/17/2010,09:43:03,42.36,42.36,42.37,100
02/17/2010,09:43:03,42.37,42.36,42.4,100
02/17/2010,09:43:03,42.37,42.36,42.4,100
02/17/2010,09:43:03,42.37,42.37,42.4,100
02/17/2010,09:43:03,42.37,42.36,42.4,100
02/17/2010,09:43:03,42.37,42.36,42.4,100
02/17/2010,09:43:03,42.37,42.36,42.4,200
02/17/2010,09:43:03,42.36,42.36,42.38,100
02/17/2010,09:43:03,42.36,42.36,42.38,100
02/17/2010,09:43:03,42.36,42.36,42.38,500
02/17/2010,09:43:03,42.36,42.34,42.37,100
02/17/2010,09:43:03,42.36,42.34,42.37,100
02/17/2010,09:43:03,42.34,42.34,42.36,100
02/17/2010,09:43:03,42.34,42.34,42.36,200
02/17/2010,09:43:03,42.34,42.33,42.34,100
02/17/2010,09:43:04,42.33,42.33,42.33,100
02/17/2010,09:43:04,42.33,42.33,42.35,400
02/17/2010,09:43:05,42.33,42.33,42.34,200
02/17/2010,09:43:05,42.33,42.33,42.34,100
02/17/2010,09:43:05,42.33,42.33,42.34,200
02/17/2010,09:43:05,42.32,42.33,42.34,1637
02/17/2010,09:43:05,42.34,42.33,42.34,300
02/17/2010,09:43:05,42.33,42.33,42.33,100
02/17/2010,09:43:05,42.34,42.33,42.33,100
02/17/2010,09:43:05,42.33,42.33,42.33,300
02/17/2010,09:43:05,42.34,42.33,42.33,100
02/17/2010,09:43:05,42.34,42.33,42.33,100
02/17/2010,09:43:05,42.33,42.33,42.33,300
02/17/2010,09:43:05,42.33,42.33,42.35,100
02/17/2010,09:43:05,42.34,42.33,42.35,100
02/17/2010,09:43:05,42.33,42.33,42.35,100
02/17/2010,09:43:05,42.33,42.33,42.35,100
02/17/2010,09:43:05,42.33,42.33,42.35,400
02/17/2010,09:43:05,42.34,42.33,42.34,100
02/17/2010,09:43:05,42.34,42.33,42.34,100
02/17/2010,09:43:05,42.34,42.33,42.34,200
02/17/2010,09:43:05,42.34,42.33,42.34,100
02/17/2010,09:43:05,42.34,42.33,42.34,100
02/17/2010,09:43:05,42.33,42.32,42.33,100
02/17/2010,09:43:05,42.33,42.32,42.33,100
02/17/2010,09:43:05,42.33,42.33,42.33,200
02/17/2010,09:43:05,42.33,42.33,42.33,100
02/17/2010,09:43:06,42.33,42.32,42.34,100
02/17/2010,09:43:06,42.34,42.33,42.34,100
02/17/2010,09:43:06,42.33,42.32,42.34,400
02/17/2010,09:43:06,42.33,42.32,42.35,500
02/17/2010,09:43:06,42.32,42.32,42.35,300
02/17/2010,09:43:06,42.33,42.32,42.33,300
02/17/2010,09:43:06,42.33,42.32,42.35,200
02/17/2010,09:43:06,42.33,42.32,42.35,100
02/17/2010,09:43:06,42.33,42.32,42.35,200
02/17/2010,09:43:06,42.33,42.32,42.35,100
02/17/2010,09:43:06,42.33,42.32,42.35,200
02/17/2010,09:43:06,42.33,42.32,42.35,100
02/17/2010,09:43:08,42.32,42.32,42.35,100
02/17/2010,09:43:08,42.32,42.32,42.35,470
02/17/2010,09:43:08,42.33,42.32,42.35,100
02/17/2010,09:43:08,42.32,42.32,42.35,100
02/17/2010,09:43:08,42.32,42.31,42.32,200
02/17/2010,09:43:08,42.32,42.31,42.32,100
02/17/2010,09:43:09,42.3,42.3,42.32,100
02/17/2010,09:43:09,42.3,42.3,42.32,300
02/17/2010,09:43:09,42.31,42.3,42.32,100
02/17/2010,09:43:09,42.3,42.3,42.32,400
02/17/2010,09:43:09,42.31,42.3,42.32,100
02/17/2010,09:43:12,42.32,42.31,42.32,100
02/17/2010,09:43:12,42.32,42.31,42.32,900
02/17/2010,09:43:13,42.32,42.31,42.32,300
02/17/2010,09:43:13,42.32,42.31,42.32,500
02/17/2010,09:43:13,42.32,42.31,42.35,100
02/17/2010,09:43:15,42.32,42.31,42.35,600
02/17/2010,09:43:15,42.32,42.31,42.35,100
02/17/2010,09:43:15,42.31,42.31,42.32,100
02/17/2010,09:43:15,42.31,42.31,42.32,200
02/17/2010,09:43:15,42.31,42.31,42.32,100
02/17/2010,09:43:15,42.31,42.31,42.32,1000
02/17/2010,09:43:15,42.31,42.3,42.32,100
02/17/2010,09:43:15,42.31,42.3,42.32,300
02/17/2010,09:43:15,42.31,42.3,42.32,300
02/17/2010,09:43:15,42.31,42.3,42.32,200
02/17/2010,09:43:15,42.31,42.3,42.32,200
02/17/2010,09:43:15,42.31,42.3,42.32,200
02/17/2010,09:43:16,42.3,42.29,42.32,300
02/17/2010,09:43:17,42.32,42.3,42.32,100
02/17/2010,09:43:17,42.32,42.3,42.32,100
02/17/2010,09:43:19,42.3,42.3,42.32,200
02/17/2010,09:43:19,42.3,42.3,42.32,500
02/17/2010,09:43:19,42.29,42.29,42.32,100
02/17/2010,09:43:19,42.28,42.28,42.32,300
02/17/2010,09:43:19,42.3,42.27,42.3,100
02/17/2010,09:43:19,42.3,42.27,42.3,100
02/17/2010,09:43:19,42.29,42.26,42.3,100
02/17/2010,09:43:19,42.29,42.26,42.3,100
02/17/2010,09:43:19,42.3,42.26,42.3,100
02/17/2010,09:43:19,42.27,42.26,42.3,200
02/17/2010,09:43:19,42.29,42.26,42.3,100
02/17/2010,09:43:19,42.29,42.26,42.3,100
02/17/2010,09:43:20,42.2748,42.27,42.3,500
02/17/2010,09:43:24,42.28,42.27,42.3,100
02/17/2010,09:43:24,42.27,42.27,42.3,900
02/17/2010,09:43:24,42.2801,42.27,42.3,100
02/17/2010,09:43:26,42.27,42.26,42.27,100
02/17/2010,09:43:26,42.27,42.26,42.27,100
02/17/2010,09:43:26,42.26,42.25,42.27,100
02/17/2010,09:43:27,42.26,42.26,42.27,100
02/17/2010,09:43:27,42.25,42.25,42.26,100
02/17/2010,09:43:27,42.25,42.25,42.26,120
02/17/2010,09:43:27,42.26,42.25,42.26,100
02/17/2010,09:43:27,42.26,42.25,42.26,100
02/17/2010,09:43:27,42.26,42.25,42.27,100
02/17/2010,09:43:27,42.26,42.25,42.27,100
02/17/2010,09:43:27,42.26,42.25,42.27,200
02/17/2010,09:43:27,42.26,42.25,42.27,200
02/17/2010,09:43:27,42.2534,42.25,42.27,300
02/17/2010,09:43:30,42.27,42.26,42.27,100
02/17/2010,09:43:31,42.26,42.26,42.27,100
02/17/2010,09:43:31,42.26,42.26,42.27,100
02/17/2010,09:43:31,42.26,42.26,42.27,200
02/17/2010,09:43:31,42.26,42.26,42.27,300
02/17/2010,09:43:31,42.26,42.25,42.27,100
02/17/2010,09:43:31,42.26,42.25,42.27,100
02/17/2010,09:43:31,42.26,42.25,42.26,100
02/17/2010,09:43:31,42.26,42.25,42.26,100
02/17/2010,09:43:31,42.26,42.25,42.26,100
02/17/2010,09:43:31,42.26,42.25,42.26,100
02/17/2010,09:43:31,42.26,42.25,42.27,100
02/17/2010,09:43:31,42.26,42.25,42.27,100
02/17/2010,09:43:31,42.26,42.25,42.26,100
02/17/2010,09:43:32,42.26,42.25,42.26,500
02/17/2010,09:43:32,42.2521,42.25,42.26,250
02/17/2010,09:43:32,42.26,42.25,42.26,400
02/17/2010,09:43:32,42.26,42.25,42.26,200
02/17/2010,09:43:32,42.27,42.26,42.28,100
02/17/2010,09:43:32,42.27,42.27,42.28,100
02/17/2010,09:43:33,42.27,42.27,42.28,100
02/17/2010,09:43:34,42.28,42.28,42.3,100
02/17/2010,09:43:34,42.28,42.28,42.3,100
02/17/2010,09:43:34,42.28,42.28,42.3,100
02/17/2010,09:43:34,42.28,42.28,42.3,100
02/17/2010,09:43:34,42.28,42.28,42.3,100
02/17/2010,09:43:34,42.28,42.28,42.3,100
02/17/2010,09:43:34,42.28,42.28,42.3,100
02/17/2010,09:43:34,42.28,42.27,42.3,400
02/17/2010,09:43:35,42.28,42.27,42.3,200
02/17/2010,09:43:37,42.28,42.27,42.3,500
02/17/2010,09:43:37,42.28,42.27,42.3,100
02/17/2010,09:43:37,42.28,42.27,42.28,100
02/17/2010,09:43:37,42.27,42.27,42.28,100
02/17/2010,09:43:37,42.27,42.27,42.28,100
02/17/2010,09:43:37,42.27,42.27,42.28,1200
02/17/2010,09:43:37,42.27,42.27,42.28,100
02/17/2010,09:43:37,42.27,42.25,42.27,100
02/17/2010,09:43:37,42.27,42.25,42.27,100
02/17/2010,09:43:37,42.27,42.25,42.27,100
02/17/2010,09:43:41,42.26,42.25,42.26,400
02/17/2010,09:43:41,42.26,42.25,42.26,200
02/17/2010,09:43:41,42.26,42.25,42.26,100
02/17/2010,09:43:42,42.26,42.25,42.26,100
02/17/2010,09:43:42,42.2511,42.25,42.26,1000
02/17/2010,09:43:42,42.26,42.25,42.27,200
02/17/2010,09:43:42,42.26,42.25,42.27,200
02/17/2010,09:43:42,42.26,42.25,42.27,100
02/17/2010,09:43:42,42.26,42.25,42.27,100
02/17/2010,09:43:44,42.27,42.25,42.27,100
02/17/2010,09:43:47,42.26,42.25,42.26,200
02/17/2010,09:43:47,42.26,42.25,42.26,100
02/17/2010,09:43:48,42.25,42.22,42.25,600
02/17/2010,09:43:48,42.25,42.22,42.25,300
02/17/2010,09:43:48,42.25,42.22,42.25,100
02/17/2010,09:43:48,42.25,42.22,42.25,100
02/17/2010,09:43:48,42.24,42.21,42.25,100
02/17/2010,09:43:53,42.25,42.24,42.25,300
02/17/2010,09:43:54,42.25,42.24,42.25,100
02/17/2010,09:43:54,42.25,42.24,42.25,300
02/17/2010,09:43:54,42.25,42.24,42.25,300
02/17/2010,09:43:54,42.25,42.24,42.25,100
02/17/2010,09:43:54,42.25,42.24,42.25,100
02/17/2010,09:43:54,42.25,42.24,42.25,260
02/17/2010,09:43:54,42.25,42.24,42.25,400
02/17/2010,09:43:54,42.25,42.24,42.25,280
02/17/2010,09:43:54,42.25,42.24,42.25,100
02/17/2010,09:43:54,42.25,42.24,42.25,100
02/17/2010,09:43:54,42.25,42.24,42.25,100
02/17/2010,09:43:54,42.25,42.24,42.25,100
02/17/2010,09:43:54,42.26,42.25,42.26,700
02/17/2010,09:43:54,42.25,42.25,42.26,100
02/17/2010,09:43:55,42.26,42.25,42.26,300
02/17/2010,09:43:55,42.26,42.25,42.26,200
02/17/2010,09:43:55,42.25,42.25,42.26,200
02/17/2010,09:43:55,42.26,42.25,42.26,100
02/17/2010,09:43:57,42.26,42.25,42.26,100
02/17/2010,09:43:57,42.26,42.25,42.28,100
02/17/2010,09:43:57,42.26,42.25,42.26,100
02/17/2010,09:43:59,42.26,42.26,42.28,300
02/17/2010,09:43:59,42.26,42.25,42.26,100
02/17/2010,09:43:59,42.26,42.25,42.3,500
02/17/2010,09:44:00,42.26,42.25,42.26,400
02/17/2010,09:44:00,42.26,42.25,42.26,100
02/17/2010,09:44:00,42.26,42.25,42.26,200
02/17/2010,09:44:00,42.26,42.26,42.29,300
02/17/2010,09:44:00,42.26,42.25,42.26,100
02/17/2010,09:44:01,42.25,42.24,42.25,400
02/17/2010,09:44:01,42.26,42.24,42.26,500
02/17/2010,09:44:02,42.26,42.25,42.29,200
02/17/2010,09:44:02,42.28,42.26,42.29,100
02/17/2010,09:44:02,42.26,42.26,42.29,200
02/17/2010,09:44:02,42.26,42.26,42.29,100
02/17/2010,09:44:02,42.26,42.24,42.29,100
02/17/2010,09:44:02,42.26,42.24,42.28,100
02/17/2010,09:44:02,42.27,42.24,42.28,100
02/17/2010,09:44:02,42.27,42.24,42.28,100
02/17/2010,09:44:02,42.27,42.24,42.28,100
02/17/2010,09:44:11,42.24,42.24,42.26,100
02/17/2010,09:44:11,42.24,42.24,42.26,100
02/17/2010,09:44:14,42.26,42.24,42.27,400
02/17/2010,09:44:14,42.27,42.25,42.3,100
02/17/2010,09:44:14,42.26,42.25,42.26,100
02/17/2010,09:44:14,42.26,42.25,42.26,100
02/17/2010,09:44:14,42.26,42.25,42.26,100
02/17/2010,09:44:14,42.26,42.25,42.29,100
02/17/2010,09:44:14,42.26,42.25,42.29,200
02/17/2010,09:44:14,42.26,42.26,42.3,400
02/17/2010,09:44:15,42.26,42.26,42.3,100
02/17/2010,09:44:15,42.26,42.26,42.3,200
02/17/2010,09:44:15,42.28,42.26,42.29,100
02/17/2010,09:44:15,42.26,42.26,42.29,500
02/17/2010,09:44:15,42.26,42.26,42.29,700
02/17/2010,09:44:15,42.26,42.25,42.26,100
02/17/2010,09:44:15,42.26,42.25,42.26,300
02/17/2010,09:44:15,42.26,42.25,42.26,100
02/17/2010,09:44:16,42.26,42.25,42.3,300
02/17/2010,09:44:17,42.25,42.25,42.26,510
02/17/2010,09:44:20,42.25,42.25,42.26,100
02/17/2010,09:44:21,42.244,42.25,42.26,300
02/17/2010,09:44:22,42.25,42.25,42.26,300
02/17/2010,09:44:23,42.26,42.25,42.26,100
02/17/2010,09:44:23,42.27,42.25,42.26,100
02/17/2010,09:44:23,42.26,42.25,42.26,400
02/17/2010,09:44:23,42.27,42.27,42.27,100
02/17/2010,09:44:23,42.27,42.27,42.27,100
02/17/2010,09:44:23,42.28,42.27,42.27,200
02/17/2010,09:44:23,42.26,42.27,42.27,400
02/17/2010,09:44:23,42.27,42.27,42.27,100
02/17/2010,09:44:23,42.27,42.27,42.27,100
02/17/2010,09:44:23,42.27,42.27,42.29,400
02/17/2010,09:44:23,42.27,42.27,42.29,100
02/17/2010,09:44:23,42.27,42.27,42.29,100
02/17/2010,09:44:23,42.27,42.27,42.29,100
02/17/2010,09:44:23,42.27,42.27,42.29,200
02/17/2010,09:44:23,42.27,42.27,42.29,100
02/17/2010,09:44:23,42.27,42.27,42.28,200
02/17/2010,09:44:23,42.27,42.27,42.28,100
02/17/2010,09:44:23,42.27,42.26,42.27,100
02/17/2010,09:44:23,42.26,42.26,42.27,200
02/17/2010,09:44:23,42.26,42.26,42.27,200
02/17/2010,09:44:23,42.26,42.26,42.27,100
02/17/2010,09:44:23,42.26,42.26,42.27,100
02/17/2010,09:44:23,42.26,42.26,42.27,100
02/17/2010,09:44:24,42.27,42.26,42.27,100
02/17/2010,09:44:24,42.26,42.26,42.27,600
02/17/2010,09:44:24,42.26,42.25,42.27,300
02/17/2010,09:44:24,42.26,42.25,42.27,100
02/17/2010,09:44:24,42.26,42.25,42.27,100
02/17/2010,09:44:24,42.26,42.25,42.26,100
02/17/2010,09:44:26,42.26,42.25,42.27,100
02/17/2010,09:44:26,42.26,42.25,42.27,100
02/17/2010,09:44:27,42.26,42.25,42.27,200
02/17/2010,09:44:28,42.25,42.25,42.26,100
02/17/2010,09:44:28,42.25,42.25,42.26,100
02/17/2010,09:44:28,42.25,42.25,42.26,100
02/17/2010,09:44:28,42.25,42.25,42.26,200
02/17/2010,09:44:28,42.25,42.25,42.26,100
02/17/2010,09:44:28,42.25,42.25,42.26,500
02/17/2010,09:44:28,42.25,42.25,42.26,600
02/17/2010,09:44:28,42.25,42.25,42.26,100
02/17/2010,09:44:28,42.25,42.25,42.26,100
02/17/2010,09:44:28,42.25,42.25,42.26,500
02/17/2010,09:44:28,42.25,42.25,42.26,100
02/17/2010,09:44:28,42.25,42.25,42.26,500
02/17/2010,09:44:28,42.25,42.25,42.26,100
02/17/2010,09:44:28,42.25,42.25,42.26,100
02/17/2010,09:44:28,42.25,42.25,42.25,500
02/17/2010,09:44:30,42.24,42.23,42.25,100
02/17/2010,09:44:30,42.23,42.23,42.25,400
02/17/2010,09:44:30,42.23,42.22,42.24,100
02/17/2010,09:44:30,42.23,42.22,42.24,100
02/17/2010,09:44:30,42.22,42.22,42.24,100
02/17/2010,09:44:30,42.22,42.22,42.24,100
02/17/2010,09:44:32,42.255,42.22,42.24,100
02/17/2010,09:44:35,42.23,42.22,42.24,100
02/17/2010,09:44:35,42.2222,42.22,42.24,430
02/17/2010,09:44:35,42.24,42.22,42.25,100
02/17/2010,09:44:39,42.22,42.22,42.24,200
02/17/2010,09:44:39,42.22,42.22,42.24,200
02/17/2010,09:44:45,42.24,42.22,42.24,100
02/17/2010,09:44:45,42.22,42.22,42.24,200
02/17/2010,09:44:45,42.22,42.22,42.24,4400
02/17/2010,09:44:47,42.23,42.22,42.24,4400
02/17/2010,09:44:47,42.23,42.22,42.24,200
02/17/2010,09:44:47,42.22,42.22,42.24,500
02/17/2010,09:44:47,42.22,42.22,42.24,1300
02/17/2010,09:44:47,42.22,42.22,42.24,100
02/17/2010,09:44:47,42.22,42.21,42.23,300
02/17/2010,09:44:47,42.21,42.2,42.23,100
02/17/2010,09:44:47,42.2,42.22,42.23,100
02/17/2010,09:44:47,42.22,42.22,42.23,100
02/17/2010,09:44:47,42.22,42.22,42.23,100
02/17/2010,09:44:47,42.23,42.22,42.23,100
02/17/2010,09:44:47,42.23,42.22,42.23,598
02/17/2010,09:44:47,42.22,42.2,42.23,100
02/17/2010,09:44:47,42.2,42.2,42.22,100
02/17/2010,09:44:47,42.2,42.2,42.22,100
02/17/2010,09:44:48,42.21,42.19,42.21,100
02/17/2010,09:44:49,42.19,42.19,42.21,300
02/17/2010,09:44:49,42.21,42.2,42.23,100
02/17/2010,09:44:49,42.2,42.2,42.23,100
02/17/2010,09:44:49,42.2,42.2,42.23,100
02/17/2010,09:44:50,42.21,42.2,42.23,100
02/17/2010,09:44:52,42.22,42.2,42.21,100
02/17/2010,09:44:52,42.21,42.2,42.21,100
02/17/2010,09:44:52,42.21,42.2,42.21,100
02/17/2010,09:44:52,42.21,42.2,42.21,200
02/17/2010,09:44:52,42.21,42.19,42.21,200
02/17/2010,09:44:52,42.2068,42.19,42.21,500
02/17/2010,09:44:53,42.21,42.19,42.21,100
02/17/2010,09:44:53,42.21,42.19,42.21,300
02/17/2010,09:44:53,42.21,42.19,42.21,400
02/17/2010,09:44:54,42.2,42.19,42.21,100
02/17/2010,09:44:54,42.19,42.19,42.21,100
02/17/2010,09:44:57,42.19,42.19,42.2,180
02/17/2010,09:44:57,42.19,42.19,42.2,200
02/17/2010,09:44:57,42.19,42.19,42.2,200
02/17/2010,09:44:57,42.19,42.19,42.2,222
02/17/2010,09:45:01,42.2,42.19,42.2,200
02/17/2010,09:45:01,42.2,42.19,42.2,1000
02/17/2010,09:45:01,42.2,42.19,42.2,100
02/17/2010,09:45:01,42.2,42.19,42.2,100
02/17/2010,09:45:01,42.2,42.19,42.21,700
02/17/2010,09:45:01,42.21,42.19,42.21,200
02/17/2010,09:45:01,42.21,42.19,42.21,500
02/17/2010,09:45:01,42.21,42.19,42.23,200
02/17/2010,09:45:01,42.22,42.19,42.23,8000
02/17/2010,09:45:02,42.21,42.2,42.21,100
02/17/2010,09:45:02,42.21,42.21,42.23,400
02/17/2010,09:45:02,42.2,42.21,42.23,100
02/17/2010,09:45:02,42.21,42.21,42.23,400
02/17/2010,09:45:02,42.21,42.21,42.23,100
02/17/2010,09:45:02,42.21,42.21,42.23,8000
02/17/2010,09:45:02,42.225,42.21,42.23,8000
02/17/2010,09:45:02,42.21,42.21,42.23,300
02/17/2010,09:45:02,42.21,42.21,42.23,100
02/17/2010,09:45:02,42.23,42.21,42.23,500
02/17/2010,09:45:02,42.21,42.21,42.23,200
02/17/2010,09:45:02,42.21,42.21,42.23,200
02/17/2010,09:45:02,42.21,42.2,42.21,100
02/17/2010,09:45:02,42.21,42.2,42.21,100
02/17/2010,09:45:02,42.21,42.2,42.21,278
02/17/2010,09:45:02,42.2,42.2,42.21,200
02/17/2010,09:45:02,42.2,42.19,42.21,100
02/17/2010,09:45:03,42.19,42.19,42.23,100
02/17/2010,09:45:03,42.19,42.19,42.23,200
02/17/2010,09:45:03,42.19,42.17,42.23,100
02/17/2010,09:45:14,42.2,42.19,42.22,100
02/17/2010,09:45:14,42.2,42.19,42.22,100
02/17/2010,09:45:14,42.2,42.19,42.22,100
02/17/2010,09:45:20,42.21,42.19,42.21,100
02/17/2010,09:45:23,42.21,42.19,42.21,100
02/17/2010,09:45:24,42.21,42.19,42.21,100
02/17/2010,09:45:24,42.21,42.19,42.21,600
02/17/2010,09:45:24,42.21,42.19,42.21,100
02/17/2010,09:45:24,42.21,42.19,42.21,100
02/17/2010,09:45:42,42.2,42.2,42.21,100
02/17/2010,09:45:42,42.2,42.2,42.21,100
02/17/2010,09:45:42,42.2,42.2,42.21,100
02/17/2010,09:45:42,42.2,42.19,42.21,500
02/17/2010,09:45:42,42.2,42.19,42.21,100
02/17/2010,09:45:42,42.2,42.19,42.21,500
02/17/2010,09:45:42,42.2,42.19,42.21,100
02/17/2010,09:45:42,42.2,42.19,42.21,100
02/17/2010,09:45:42,42.19,42.19,42.2,200
02/17/2010,09:45:42,42.19,42.19,42.2,100
02/17/2010,09:45:42,42.19,42.19,42.2,200
02/17/2010,09:45:42,42.19,42.19,42.2,100
02/17/2010,09:45:43,42.19,42.17,42.19,100
02/17/2010,09:45:43,42.18,42.17,42.19,200
02/17/2010,09:45:43,42.18,42.17,42.19,400
02/17/2010,09:45:43,42.18,42.17,42.19,300
02/17/2010,09:45:43,42.18,42.17,42.19,106
02/17/2010,09:45:43,42.17,42.17,42.19,100
02/17/2010,09:45:43,42.18,42.18,42.19,100
02/17/2010,09:45:44,42.18,42.15,42.18,100
02/17/2010,09:45:44,42.18,42.15,42.18,200
02/17/2010,09:45:44,42.17,42.15,42.18,294
02/17/2010,09:45:45,42.18,42.16,42.18,222
02/17/2010,09:45:45,42.16,42.15,42.18,100
02/17/2010,09:45:47,42.17,42.15,42.17,100
02/17/2010,09:45:48,42.17,42.15,42.17,900
02/17/2010,09:45:48,42.17,42.15,42.17,100
02/17/2010,09:45:48,42.15,42.15,42.17,300
02/17/2010,09:45:51,42.1501,42.15,42.17,169
02/17/2010,09:45:51,42.17,42.15,42.17,100
02/17/2010,09:45:51,42.18,42.15,42.18,100
02/17/2010,09:45:51,42.18,42.15,42.18,100
02/17/2010,09:45:51,42.17,42.16,42.18,100
02/17/2010,09:45:51,42.18,42.16,42.18,200
02/17/2010,09:45:51,42.18,42.17,42.2,100
02/17/2010,09:45:51,42.18,42.17,42.2,200
02/17/2010,09:45:51,42.19,42.17,42.2,100
02/17/2010,09:45:51,42.19,42.17,42.2,100
02/17/2010,09:45:51,42.2,42.19,42.2,800
02/17/2010,09:45:51,42.2,42.19,42.21,100
02/17/2010,09:45:52,42.2,42.19,42.21,100
02/17/2010,09:45:52,42.19,42.19,42.21,1200
02/17/2010,09:45:52,42.19,42.19,42.21,200
02/17/2010,09:45:53,42.2,42.19,42.2,200
02/17/2010,09:45:53,42.2,42.19,42.21,500
02/17/2010,09:45:53,42.2,42.19,42.21,100
02/17/2010,09:45:53,42.21,42.19,42.22,200
02/17/2010,09:45:53,42.22,42.19,42.22,100
02/17/2010,09:45:53,42.2,42.19,42.22,100
02/17/2010,09:45:56,42.23,42.21,42.24,100
02/17/2010,09:46:00,42.23,42.21,42.23,188
02/17/2010,09:46:00,42.23,42.21,42.23,1412
02/17/2010,09:46:07,42.23,42.21,42.23,300
02/17/2010,09:46:07,42.23,42.21,42.23,100
02/17/2010,09:46:07,42.23,42.21,42.23,100
02/17/2010,09:46:07,42.23,42.21,42.23,100
02/17/2010,09:46:07,42.23,42.21,42.23,100
02/17/2010,09:46:09,42.23,42.23,42.25,100
02/17/2010,09:46:09,42.24,42.23,42.25,100
02/17/2010,09:46:09,42.24,42.23,42.25,100
02/17/2010,09:46:09,42.24,42.24,42.25,400
02/17/2010,09:46:11,42.25,42.24,42.25,100
02/17/2010,09:46:11,42.25,42.24,42.25,800
02/17/2010,09:46:11,42.25,42.24,42.25,100
02/17/2010,09:46:11,42.25,42.24,42.25,200
02/17/2010,09:46:11,42.26,42.24,42.25,200
02/17/2010,09:46:11,42.27,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.26,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.27,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,200
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.27,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.25,42.27,100
02/17/2010,09:46:11,42.25,42.24,42.25,300
02/17/2010,09:46:11,42.25,42.24,42.25,100
02/17/2010,09:46:11,42.2401,42.24,42.25,400
02/17/2010,09:46:11,42.25,42.24,42.25,100
02/17/2010,09:46:11,42.25,42.24,42.25,200
02/17/2010,09:46:11,42.25,42.24,42.25,600
02/17/2010,09:46:12,42.25,42.24,42.25,200
02/17/2010,09:46:12,42.25,42.24,42.25,200
02/17/2010,09:46:14,42.25,42.24,42.26,500
02/17/2010,09:46:14,42.25,42.24,42.27,100
02/17/2010,09:46:19,42.25,42.24,42.25,500
02/17/2010,09:46:20,42.25,42.24,42.25,100
02/17/2010,09:46:21,42.25,42.24,42.25,1100
02/17/2010,09:46:21,42.25,42.25,42.27,100
02/17/2010,09:46:21,42.25,42.25,42.27,100
02/17/2010,09:46:21,42.27,42.25,42.27,100
02/17/2010,09:46:21,42.27,42.25,42.27,500
02/17/2010,09:46:21,42.28,42.25,42.27,200
02/17/2010,09:46:21,42.25,42.25,42.27,100
02/17/2010,09:46:21,42.27,42.25,42.27,100
02/17/2010,09:46:21,42.25,42.25,42.27,600
02/17/2010,09:46:21,42.25,42.25,42.27,900
02/17/2010,09:46:21,42.25,42.25,42.26,100
02/17/2010,09:46:21,42.25,42.25,42.26,200
02/17/2010,09:46:21,42.26,42.25,42.26,100
02/17/2010,09:46:21,42.25,42.25,42.26,200
02/17/2010,09:46:21,42.25,42.24,42.25,100
02/17/2010,09:46:22,42.25,42.24,42.27,300
02/17/2010,09:46:22,42.24,42.24,42.27,300
02/17/2010,09:46:25,42.25,42.24,42.25,400
02/17/2010,09:46:26,42.25,42.24,42.25,400
02/17/2010,09:46:26,42.25,42.24,42.25,100
02/17/2010,09:46:26,42.25,42.25,42.27,200
02/17/2010,09:46:26,42.26,42.25,42.27,100
02/17/2010,09:46:27,42.25,42.26,42.26,500
02/17/2010,09:46:27,42.25,42.26,42.25,100
02/17/2010,09:46:27,42.25,42.26,42.27,300
02/17/2010,09:46:27,42.26,42.26,42.27,100
02/17/2010,09:46:27,42.26,42.26,42.27,100
02/17/2010,09:46:27,42.26,42.26,42.27,100
02/17/2010,09:46:27,42.26,42.25,42.25,100
02/17/2010,09:46:27,42.25,42.25,42.25,100
02/17/2010,09:46:27,42.25,42.25,42.25,200
02/17/2010,09:46:27,42.25,42.25,42.27,600
02/17/2010,09:46:27,42.25,42.25,42.27,100
02/17/2010,09:46:27,42.26,42.25,42.27,100
02/17/2010,09:46:27,42.26,42.25,42.27,100
02/17/2010,09:46:27,42.26,42.25,42.27,100
02/17/2010,09:46:28,42.27,42.25,42.27,100
02/17/2010,09:46:28,42.26,42.25,42.27,100
02/17/2010,09:46:28,42.27,42.25,42.27,700
02/17/2010,09:46:28,42.27,42.25,42.27,100
02/17/2010,09:46:28,42.25,42.25,42.25,300
02/17/2010,09:46:28,42.25,42.25,42.25,100
02/17/2010,09:46:28,42.25,42.25,42.25,100
02/17/2010,09:46:28,42.25,42.24,42.25,300
02/17/2010,09:46:28,42.27,42.24,42.25,100
02/17/2010,09:46:30,42.25,42.24,42.25,100
02/17/2010,09:46:31,42.24,42.24,42.25,100
02/17/2010,09:46:31,42.24,42.24,42.24,500
02/17/2010,09:46:31,42.24,42.24,42.24,100
02/17/2010,09:46:31,42.24,42.24,42.24,100
02/17/2010,09:46:31,42.24,42.23,42.24,500
02/17/2010,09:46:31,42.24,42.22,42.24,400
02/17/2010,09:46:31,42.24,42.22,42.24,100
02/17/2010,09:46:31,42.24,42.22,42.24,100
02/17/2010,09:46:31,42.24,42.22,42.24,500
02/17/2010,09:46:31,42.24,42.22,42.24,100
02/17/2010,09:46:32,42.22,42.21,42.24,600
02/17/2010,09:46:32,42.22,42.21,42.24,100
02/17/2010,09:46:32,42.22,42.21,42.24,200
02/17/2010,09:46:32,42.22,42.21,42.24,200
02/17/2010,09:46:32,42.2325,42.21,42.24,100
02/17/2010,09:46:32,42.24,42.21,42.24,200
02/17/2010,09:46:32,42.21,42.21,42.24,100
02/17/2010,09:46:32,42.21,42.21,42.23,100
02/17/2010,09:46:32,42.21,42.21,42.23,100
02/17/2010,09:46:32,42.2,42.2,42.22,100
02/17/2010,09:46:32,42.2,42.2,42.21,100
02/17/2010,09:46:34,42.21,42.2,42.22,100
02/17/2010,09:46:34,42.21,42.2,42.22,100
02/17/2010,09:46:34,42.22,42.2,42.23,100
02/17/2010,09:46:35,42.21,42.2,42.24,100
02/17/2010,09:46:37,42.24,42.2,42.24,100
02/17/2010,09:46:37,42.24,42.2,42.24,600
02/17/2010,09:46:37,42.24,42.21,42.24,200
02/17/2010,09:46:37,42.24,42.21,42.24,100
02/17/2010,09:46:38,42.24,42.21,42.25,1400
02/17/2010,09:46:38,42.23,42.21,42.24,100
02/17/2010,09:46:40,42.25,42.22,42.26,100
02/17/2010,09:46:40,42.26,42.22,42.26,100
02/17/2010,09:46:40,42.24,42.22,42.26,400
02/17/2010,09:46:42,42.245,42.23,42.25,1400
02/17/2010,09:46:45,42.25,42.23,42.25,200
02/17/2010,09:46:45,42.25,42.24,42.25,100
02/17/2010,09:46:45,42.25,42.24,42.25,100
02/17/2010,09:46:46,42.24,42.23,42.25,100
02/17/2010,09:46:48,42.249,42.23,42.25,100
02/17/2010,09:46:50,42.25,42.24,42.25,100
02/17/2010,09:46:50,42.25,42.24,42.25,200
02/17/2010,09:46:50,42.25,42.24,42.25,200
02/17/2010,09:46:50,42.25,42.24,42.27,800
02/17/2010,09:46:50,42.25,42.24,42.27,100
02/17/2010,09:46:51,42.26,42.25,42.27,100
02/17/2010,09:46:51,42.25,42.25,42.27,127
02/17/2010,09:46:51,42.25,42.25,42.27,100
02/17/2010,09:46:51,42.25,42.25,42.27,200
02/17/2010,09:46:51,42.25,42.25,42.27,100
02/17/2010,09:46:51,42.25,42.25,42.27,373
02/17/2010,09:46:51,42.25,42.25,42.27,700
02/17/2010,09:46:51,42.26,42.25,42.25,100
02/17/2010,09:46:51,42.25,42.25,42.25,300
02/17/2010,09:46:51,42.25,42.25,42.27,500
02/17/2010,09:46:51,42.27,42.25,42.27,100
02/17/2010,09:46:52,42.26,42.24,42.26,100
02/17/2010,09:46:52,42.26,42.24,42.26,200
02/17/2010,09:46:52,42.25,42.24,42.26,100
02/17/2010,09:46:52,42.25,42.24,42.26,100
02/17/2010,09:46:54,42.24,42.25,42.26,2000
02/17/2010,09:46:55,42.25,42.25,42.26,100
02/17/2010,09:46:56,42.25,42.25,42.26,100
02/17/2010,09:46:57,42.25,42.25,42.26,100
02/17/2010,09:46:57,42.245,42.23,42.25,2000
02/17/2010,09:46:57,42.25,42.23,42.25,2900
02/17/2010,09:47:00,42.24,42.23,42.24,100
02/17/2010,09:47:00,42.24,42.23,42.24,200
02/17/2010,09:47:00,42.24,42.23,42.25,500
02/17/2010,09:47:02,42.25,42.24,42.25,100
02/17/2010,09:47:03,42.25,42.24,42.26,300
02/17/2010,09:47:03,42.25,42.24,42.26,100
02/17/2010,09:47:03,42.26,42.24,42.26,100
02/17/2010,09:47:03,42.26,42.24,42.26,100
02/17/2010,09:47:03,42.26,42.25,42.26,400
02/17/2010,09:47:03,42.26,42.25,42.26,400
02/17/2010,09:47:03,42.26,42.25,42.26,400
02/17/2010,09:47:03,42.25,42.25,42.26,200
02/17/2010,09:47:03,42.25,42.25,42.26,200
02/17/2010,09:47:03,42.25,42.24,42.26,100
02/17/2010,09:47:03,42.25,42.24,42.26,200
02/17/2010,09:47:03,42.25,42.24,42.26,150
02/17/2010,09:47:03,42.25,42.25,42.26,100
02/17/2010,09:47:03,42.25,42.24,42.25,100
02/17/2010,09:47:04,42.25,42.24,42.25,200
02/17/2010,09:47:04,42.25,42.24,42.25,100
02/17/2010,09:47:05,42.25,42.24,42.25,100
02/17/2010,09:47:07,42.26,42.26,42.25,400
02/17/2010,09:47:07,42.26,42.26,42.25,900
02/17/2010,09:47:07,42.26,42.26,42.25,100
02/17/2010,09:47:07,42.26,42.26,42.25,100
02/17/2010,09:47:07,42.25,42.26,42.25,200
02/17/2010,09:47:07,42.26,42.26,42.28,200
02/17/2010,09:47:07,42.27,42.26,42.28,100
02/17/2010,09:47:07,42.26,42.26,42.28,150
02/17/2010,09:47:07,42.26,42.26,42.28,100
02/17/2010,09:47:07,42.26,42.26,42.28,150
02/17/2010,09:47:07,42.26,42.26,42.28,100
02/17/2010,09:47:07,42.26,42.26,42.28,100
02/17/2010,09:47:07,42.26,42.26,42.28,300
02/17/2010,09:47:07,42.26,42.26,42.28,600
02/17/2010,09:47:08,42.26,42.26,42.28,100
02/17/2010,09:47:08,42.26,42.26,42.28,600
02/17/2010,09:47:08,42.26,42.26,42.28,300
02/17/2010,09:47:08,42.26,42.26,42.28,300
02/17/2010,09:47:08,42.26,42.26,42.28,100
02/17/2010,09:47:08,42.26,42.26,42.28,200
02/17/2010,09:47:08,42.26,42.26,42.28,100
02/17/2010,09:47:08,42.25,42.26,42.28,400
02/17/2010,09:47:08,42.25,42.26,42.28,100
02/17/2010,09:47:08,42.25,42.26,42.28,100
02/17/2010,09:47:08,42.26,42.26,42.27,100
02/17/2010,09:47:08,42.26,42.26,42.27,100
02/17/2010,09:47:08,42.26,42.26,42.27,100
02/17/2010,09:47:08,42.26,42.26,42.25,100
02/17/2010,09:47:08,42.26,42.26,42.25,100
02/17/2010,09:47:08,42.26,42.26,42.25,100
02/17/2010,09:47:08,42.25,42.26,42.25,200
02/17/2010,09:47:08,42.27,42.26,42.27,300
02/17/2010,09:47:08,42.26,42.26,42.25,100
02/17/2010,09:47:08,42.25,42.26,42.25,400
02/17/2010,09:47:08,42.25,42.26,42.28,100
02/17/2010,09:47:08,42.25,42.26,42.28,100
02/17/2010,09:47:08,42.25,42.26,42.28,200
02/17/2010,09:47:08,42.26,42.26,42.28,100
02/17/2010,09:47:08,42.26,42.26,42.25,100
02/17/2010,09:47:08,42.25,42.26,42.25,100
02/17/2010,09:47:09,42.26,42.26,42.28,100
02/17/2010,09:47:09,42.26,42.26,42.28,400
02/17/2010,09:47:09,42.26,42.26,42.28,200
02/17/2010,09:47:09,42.26,42.26,42.28,100
02/17/2010,09:47:09,42.26,42.26,42.25,100
02/17/2010,09:47:09,42.25,42.26,42.28,500
02/17/2010,09:47:09,42.26,42.26,42.25,100
02/17/2010,09:47:09,42.26,42.26,42.25,100
02/17/2010,09:47:09,42.26,42.26,42.25,100
02/17/2010,09:47:09,42.25,42.26,42.28,600
02/17/2010,09:47:09,42.26,42.24,42.28,100
02/17/2010,09:47:09,42.26,42.24,42.28,200
02/17/2010,09:47:09,42.26,42.24,42.28,200
02/17/2010,09:47:10,42.24,42.24,42.25,100
02/17/2010,09:47:10,42.23,42.24,42.25,100
02/17/2010,09:47:10,42.25,42.24,42.25,100
02/17/2010,09:47:10,42.24,42.24,42.25,100
02/17/2010,09:47:10,42.24,42.24,42.25,100
02/17/2010,09:47:10,42.24,42.24,42.25,100
02/17/2010,09:47:10,42.24,42.24,42.25,100
02/17/2010,09:47:10,42.22,42.24,42.25,200
02/17/2010,09:47:10,42.24,42.24,42.25,100
02/17/2010,09:47:11,42.24,42.23,42.24,100
02/17/2010,09:47:14,42.24,42.24,42.25,100
02/17/2010,09:47:15,42.25,42.24,42.28,300
02/17/2010,09:47:15,42.25,42.24,42.25,100
02/17/2010,09:47:18,42.25,42.24,42.25,300
02/17/2010,09:47:18,42.24,42.24,42.25,100
02/17/2010,09:47:21,42.24,42.24,42.25,100
02/17/2010,09:47:21,42.25,42.24,42.25,100
02/17/2010,09:47:22,42.25,42.24,42.25,100
02/17/2010,09:47:24,42.24,42.24,42.25,100
02/17/2010,09:47:26,42.24,42.24,42.25,100
02/17/2010,09:47:27,42.245,42.24,42.25,100
02/17/2010,09:47:33,42.24,42.24,42.25,100
02/17/2010,09:47:33,42.24,42.24,42.25,100
02/17/2010,09:47:33,42.24,42.24,42.25,100
02/17/2010,09:47:33,42.24,42.24,42.25,700
02/17/2010,09:47:33,42.24,42.24,42.25,400
02/17/2010,09:47:33,42.24,42.24,42.25,100
02/17/2010,09:47:33,42.23,42.23,42.25,100
02/17/2010,09:47:33,42.23,42.23,42.25,100
02/17/2010,09:47:33,42.23,42.23,42.25,100
02/17/2010,09:47:33,42.22,42.23,42.25,200
02/17/2010,09:47:33,42.22,42.23,42.25,100
02/17/2010,09:47:33,42.22,42.22,42.24,200
02/17/2010,09:47:33,42.22,42.21,42.23,100
02/17/2010,09:47:33,42.22,42.21,42.23,100
02/17/2010,09:47:33,42.22,42.22,42.23,300
02/17/2010,09:47:33,42.22,42.21,42.23,100
02/17/2010,09:47:33,42.22,42.21,42.23,200
02/17/2010,09:47:33,42.21,42.21,42.22,100
02/17/2010,09:47:33,42.21,42.21,42.22,100
02/17/2010,09:47:33,42.22,42.21,42.22,100
02/17/2010,09:47:33,42.22,42.21,42.22,200
02/17/2010,09:47:33,42.22,42.21,42.22,300
02/17/2010,09:47:33,42.21,42.21,42.22,100
02/17/2010,09:47:35,42.2299,42.21,42.23,450
02/17/2010,09:47:41,42.23,42.21,42.23,100
02/17/2010,09:47:41,42.25,42.22,42.25,188
02/17/2010,09:47:41,42.24,42.22,42.25,100
02/17/2010,09:47:43,42.25,42.22,42.25,200
02/17/2010,09:47:43,42.25,42.22,42.25,4600
02/17/2010,09:47:43,42.25,42.22,42.25,200
02/17/2010,09:47:44,42.25,42.24,42.25,100
02/17/2010,09:47:46,42.24,42.23,42.25,200
02/17/2010,09:47:46,42.23,42.23,42.25,600
02/17/2010,09:47:46,42.23,42.23,42.24,200
02/17/2010,09:47:46,42.23,42.23,42.24,100
02/17/2010,09:47:46,42.23,42.22,42.24,100
02/17/2010,09:47:46,42.23,42.22,42.24,100
02/17/2010,09:47:50,42.22,42.21,42.22,100
02/17/2010,09:47:50,42.22,42.21,42.22,100
02/17/2010,09:47:50,42.22,42.21,42.22,300
02/17/2010,09:47:50,42.22,42.21,42.22,100
02/17/2010,09:47:50,42.22,42.21,42.22,100
02/17/2010,09:47:51,42.24,42.21,42.24,300
02/17/2010,09:47:51,42.24,42.21,42.24,100
02/17/2010,09:47:51,42.24,42.21,42.24,100
02/17/2010,09:48:04,42.2475,42.23,42.25,100
02/17/2010,09:48:06,42.23,42.23,42.25,100
02/17/2010,09:48:06,42.23,42.23,42.25,100
02/17/2010,09:48:06,42.2354,42.23,42.25,126
02/17/2010,09:48:18,42.25,42.24,42.25,700
02/17/2010,09:48:18,42.25,42.24,42.25,100
02/17/2010,09:48:18,42.25,42.24,42.25,265
02/17/2010,09:48:18,42.25,42.24,42.25,100
02/17/2010,09:48:20,42.25,42.24,42.25,100
02/17/2010,09:48:23,42.25,42.24,42.25,100
02/17/2010,09:48:23,42.25,42.24,42.25,400
02/17/2010,09:48:26,42.24,42.24,42.25,100
02/17/2010,09:48:26,42.24,42.24,42.25,100
02/17/2010,09:48:26,42.24,42.24,42.25,100
02/17/2010,09:48:37,42.25,42.23,42.25,100
02/17/2010,09:48:42,42.23,42.23,42.25,100
02/17/2010,09:48:44,42.25,42.23,42.25,100
02/17/2010,09:48:44,42.25,42.23,42.25,100
02/17/2010,09:48:44,42.25,42.23,42.25,100
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,100
02/17/2010,09:48:45,42.24,42.23,42.25,1800
02/17/2010,09:48:45,42.25,42.24,42.25,100
02/17/2010,09:48:45,42.25,42.24,42.25,100
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:45,42.25,42.24,42.25,200
02/17/2010,09:48:46,42.25,42.24,42.25,200
02/17/2010,09:48:46,42.25,42.24,42.25,200
02/17/2010,09:48:46,42.25,42.24,42.25,200
02/17/2010,09:48:47,42.25,42.24,42.25,100
02/17/2010,09:48:48,42.25,42.24,42.25,200
02/17/2010,09:48:49,42.25,42.25,42.25,200
02/17/2010,09:48:49,42.25,42.25,42.26,500
02/17/2010,09:48:49,42.25,42.25,42.26,200
02/17/2010,09:48:50,42.26,42.25,42.26,300
02/17/2010,09:48:50,42.26,42.26,42.28,100
02/17/2010,09:48:50,42.26,42.26,42.28,200
02/17/2010,09:48:52,42.26,42.26,42.28,100
02/17/2010,09:48:53,42.27,42.26,42.28,174
02/17/2010,09:48:53,42.26,42.26,42.28,174
02/17/2010,09:48:57,42.26,42.26,42.27,100
02/17/2010,09:48:57,42.26,42.25,42.27,200
02/17/2010,09:48:58,42.25,42.25,42.27,100
02/17/2010,09:49:00,42.26,42.25,42.26,100
02/17/2010,09:49:03,42.25,42.25,42.26,200
02/17/2010,09:49:03,42.25,42.25,42.26,100
02/17/2010,09:49:03,42.25,42.25,42.26,700
02/17/2010,09:49:04,42.25,42.25,42.26,100
02/17/2010,09:49:04,42.25,42.24,42.26,100
02/17/2010,09:49:05,42.25,42.24,42.26,100
02/17/2010,09:49:05,42.25,42.24,42.26,100
02/17/2010,09:49:05,42.25,42.24,42.25,100
02/17/2010,09:49:05,42.25,42.24,42.25,200
02/17/2010,09:49:05,42.26,42.24,42.25,100
02/17/2010,09:49:05,42.25,42.24,42.25,100
02/17/2010,09:49:05,42.25,42.24,42.25,100
02/17/2010,09:49:05,42.25,42.24,42.25,100
02/17/2010,09:49:05,42.25,42.24,42.25,100
02/17/2010,09:49:05,42.26,42.24,42.25,100
02/17/2010,09:49:06,42.2558,42.24,42.26,100
02/17/2010,09:49:07,42.25,42.24,42.26,100
02/17/2010,09:49:07,42.25,42.25,42.26,100
02/17/2010,09:49:08,42.25,42.24,42.26,200
02/17/2010,09:49:08,42.255,42.24,42.26,200
02/17/2010,09:49:08,42.26,42.25,42.26,200
02/17/2010,09:49:08,42.26,42.25,42.26,100
02/17/2010,09:49:08,42.26,42.25,42.26,100
02/17/2010,09:49:08,42.26,42.25,42.26,200
02/17/2010,09:49:08,42.26,42.25,42.26,100
02/17/2010,09:49:08,42.27,42.27,42.28,100
02/17/2010,09:49:08,42.27,42.27,42.28,100
02/17/2010,09:49:10,42.29,42.27,42.29,134
02/17/2010,09:49:13,42.2858,42.27,42.29,190
02/17/2010,09:49:17,42.29,42.27,42.29,100
02/17/2010,09:49:17,42.29,42.27,42.29,100
02/17/2010,09:49:23,42.29,42.27,42.29,100
02/17/2010,09:49:23,42.2899,42.27,42.29,100
02/17/2010,09:49:23,42.29,42.27,42.29,100
02/17/2010,09:49:23,42.2899,42.27,42.29,100
02/17/2010,09:49:26,42.29,42.27,42.29,100
02/17/2010,09:49:27,42.29,42.28,42.29,100
02/17/2010,09:49:27,42.29,42.28,42.3,200
02/17/2010,09:49:27,42.29,42.28,42.3,600
02/17/2010,09:49:27,42.29,42.29,42.3,200
02/17/2010,09:49:27,42.29,42.29,42.3,100
02/17/2010,09:49:27,42.29,42.28,42.3,100
02/17/2010,09:49:28,42.29,42.28,42.3,100
02/17/2010,09:49:28,42.29,42.28,42.29,100
02/17/2010,09:49:30,42.29,42.28,42.29,100
02/17/2010,09:49:30,42.29,42.28,42.3,100
02/17/2010,09:49:32,42.28,42.28,42.3,100
02/17/2010,09:49:32,42.27,42.28,42.29,200
02/17/2010,09:49:32,42.28,42.28,42.29,100
02/17/2010,09:49:32,42.27,42.28,42.29,100
02/17/2010,09:49:32,42.27,42.28,42.29,100
02/17/2010,09:49:32,42.27,42.28,42.29,100
02/17/2010,09:49:32,42.27,42.28,42.29,100
02/17/2010,09:49:32,42.28,42.28,42.29,900
02/17/2010,09:49:32,42.27,42.28,42.29,700
02/17/2010,09:49:32,42.27,42.26,42.28,200
02/17/2010,09:49:32,42.26,42.26,42.28,400
02/17/2010,09:49:32,42.26,42.26,42.28,100
02/17/2010,09:49:32,42.26,42.27,42.28,100
02/17/2010,09:49:32,42.26,42.27,42.28,100
02/17/2010,09:49:32,42.26,42.27,42.28,100
02/17/2010,09:49:32,42.27,42.27,42.28,100
02/17/2010,09:49:32,42.27,42.27,42.28,100
02/17/2010,09:49:32,42.27,42.27,42.28,100
02/17/2010,09:49:32,42.27,42.27,42.28,100
02/17/2010,09:49:32,42.26,42.27,42.28,100
02/17/2010,09:49:32,42.27,42.27,42.28,100
02/17/2010,09:49:32,42.27,42.27,42.28,100
02/17/2010,09:49:32,42.27,42.27,42.28,100
02/17/2010,09:49:32,42.27,42.26,42.27,100
02/17/2010,09:49:32,42.27,42.25,42.27,100
02/17/2010,09:49:32,42.24,42.25,42.27,200
02/17/2010,09:49:32,42.26,42.25,42.27,100
02/17/2010,09:49:32,42.26,42.25,42.27,100
02/17/2010,09:49:32,42.26,42.25,42.27,100
02/17/2010,09:49:32,42.26,42.25,42.27,100
02/17/2010,09:49:32,42.26,42.25,42.27,100
02/17/2010,09:49:32,42.26,42.25,42.27,100
02/17/2010,09:49:32,42.25,42.24,42.27,800
02/17/2010,09:49:32,42.24,42.24,42.27,200
02/17/2010,09:49:32,42.26,42.25,42.27,100
02/17/2010,09:49:44,42.28,42.25,42.28,100
02/17/2010,09:49:45,42.28,42.27,42.29,100
02/17/2010,09:49:45,42.28,42.27,42.29,100
02/17/2010,09:49:45,42.29,42.27,42.29,400
02/17/2010,09:49:45,42.28,42.27,42.3,300
02/17/2010,09:49:45,42.28,42.27,42.3,100
02/17/2010,09:49:45,42.28,42.27,42.3,100
02/17/2010,09:49:46,42.3,42.28,42.3,100
02/17/2010,09:49:46,42.3,42.28,42.3,100
02/17/2010,09:49:47,42.299,42.28,42.3,100
02/17/2010,09:49:47,42.3,42.28,42.3,100
02/17/2010,09:49:47,42.3,42.28,42.3,100
02/17/2010,09:49:47,42.3,42.28,42.3,200
02/17/2010,09:49:48,42.3,42.28,42.3,200
02/17/2010,09:49:48,42.31,42.28,42.3,100
02/17/2010,09:49:48,42.3,42.28,42.3,100
02/17/2010,09:49:48,42.31,42.28,42.3,200
02/17/2010,09:49:48,42.31,42.28,42.3,100
02/17/2010,09:49:48,42.32,42.28,42.3,100
02/17/2010,09:49:48,42.32,42.28,42.3,200
02/17/2010,09:49:48,42.32,42.28,42.3,100
02/17/2010,09:49:48,42.3,42.28,42.3,100
02/17/2010,09:49:48,42.3,42.28,42.3,200
02/17/2010,09:49:48,42.3,42.28,42.3,100
02/17/2010,09:49:48,42.3,42.28,42.3,100
02/17/2010,09:49:48,42.3,42.28,42.3,100
02/17/2010,09:49:49,42.28,42.28,42.3,100
02/17/2010,09:49:50,42.3,42.28,42.3,200
02/17/2010,09:49:50,42.3,42.28,42.3,100
02/17/2010,09:49:50,42.3,42.28,42.3,200
02/17/2010,09:49:51,42.28,42.28,42.3,100
02/17/2010,09:49:51,42.29,42.28,42.3,100
02/17/2010,09:49:52,42.29,42.28,42.3,100
02/17/2010,09:49:52,42.298,42.28,42.3,200
02/17/2010,09:49:54,42.2999,42.28,42.3,150
02/17/2010,09:49:55,42.3,42.29,42.3,200
02/17/2010,09:49:55,42.3,42.29,42.3,100
02/17/2010,09:49:57,42.3,42.29,42.3,100
02/17/2010,09:49:59,42.3,42.29,42.3,100
02/17/2010,09:50:02,42.29,42.29,42.3,100
02/17/2010,09:50:10,42.29,42.29,42.3,200
02/17/2010,09:50:10,42.29,42.28,42.3,1000
02/17/2010,09:50:10,42.29,42.28,42.3,100
02/17/2010,09:50:10,42.29,42.28,42.3,100
02/17/2010,09:50:10,42.28,42.28,42.3,100
02/17/2010,09:50:10,42.28,42.28,42.3,100
02/17/2010,09:50:10,42.28,42.28,42.3,100
02/17/2010,09:50:10,42.28,42.28,42.3,200
02/17/2010,09:50:10,42.28,42.28,42.29,100
02/17/2010,09:50:10,42.28,42.28,42.29,100
02/17/2010,09:50:10,42.29,42.28,42.29,200
02/17/2010,09:50:10,42.28,42.28,42.29,100
02/17/2010,09:50:10,42.28,42.28,42.29,100
02/17/2010,09:50:10,42.28,42.28,42.29,200
02/17/2010,09:50:10,42.28,42.28,42.29,200
02/17/2010,09:50:10,42.28,42.27,42.29,100
02/17/2010,09:50:10,42.29,42.27,42.29,100
02/17/2010,09:50:10,42.29,42.27,42.29,100
02/17/2010,09:50:12,42.27,42.27,42.29,200
02/17/2010,09:50:14,42.28,42.27,42.28,100
02/17/2010,09:50:16,42.27,42.27,42.28,200
02/17/2010,09:50:16,42.27,42.27,42.28,100
02/17/2010,09:50:16,42.27,42.26,42.28,200
02/17/2010,09:50:26,42.26,42.25,42.26,100
02/17/2010,09:50:26,42.26,42.25,42.26,100
02/17/2010,09:50:29,42.27,42.26,42.28,200
02/17/2010,09:50:29,42.27,42.26,42.28,200
02/17/2010,09:50:29,42.27,42.26,42.28,600
02/17/2010,09:50:29,42.27,42.26,42.28,100
02/17/2010,09:50:29,42.29,42.27,42.3,200
02/17/2010,09:50:30,42.27,42.26,42.28,300
02/17/2010,09:50:30,42.27,42.26,42.28,700
02/17/2010,09:50:30,42.27,42.27,42.28,100
02/17/2010,09:50:30,42.27,42.27,42.28,100
02/17/2010,09:50:31,42.27,42.26,42.28,700
02/17/2010,09:50:31,42.26,42.25,42.26,200
02/17/2010,09:50:31,42.25,42.24,42.26,100
02/17/2010,09:50:32,42.25,42.24,42.25,300
02/17/2010,09:50:33,42.25,42.24,42.25,400
02/17/2010,09:50:34,42.24,42.24,42.25,100
02/17/2010,09:50:34,42.23,42.23,42.24,100
02/17/2010,09:50:34,42.23,42.23,42.24,100
02/17/2010,09:50:34,42.23,42.23,42.24,100
02/17/2010,09:50:34,42.24,42.23,42.24,200
02/17/2010,09:50:38,42.23,42.23,42.24,100
02/17/2010,09:50:38,42.24,42.23,42.26,400
02/17/2010,09:50:44,42.25,42.24,42.26,200
02/17/2010,09:50:51,42.25,42.25,42.26,300
02/17/2010,09:50:52,42.26,42.25,42.26,100
02/17/2010,09:50:54,42.25,42.24,42.26,100
02/17/2010,09:50:59,42.25,42.24,42.25,200
02/17/2010,09:51:05,42.25,42.24,42.26,188
02/17/2010,09:51:05,42.25,42.24,42.26,122
02/17/2010,09:51:07,42.25,42.24,42.25,300
02/17/2010,09:51:12,42.24,42.24,42.25,300
02/17/2010,09:51:12,42.24,42.24,42.25,700
02/17/2010,09:51:12,42.24,42.24,42.25,600
02/17/2010,09:51:12,42.23,42.23,42.24,100
02/17/2010,09:51:12,42.23,42.22,42.24,100
02/17/2010,09:51:16,42.24,42.22,42.25,100
02/17/2010,09:51:16,42.24,42.22,42.25,100
02/17/2010,09:51:16,42.23,42.23,42.26,100
02/17/2010,09:51:16,42.22,42.23,42.26,300
02/17/2010,09:51:16,42.23,42.23,42.25,100
02/17/2010,09:51:16,42.23,42.23,42.25,100
02/17/2010,09:51:16,42.23,42.23,42.25,100
02/17/2010,09:51:16,42.23,42.23,42.25,200
02/17/2010,09:51:16,42.23,42.22,42.24,200
02/17/2010,09:51:17,42.22,42.22,42.23,100
02/17/2010,09:51:17,42.22,42.22,42.23,100
02/17/2010,09:51:17,42.22,42.21,42.23,100
02/17/2010,09:51:20,42.23,42.21,42.23,100
02/17/2010,09:51:22,42.23,42.21,42.23,100
02/17/2010,09:51:28,42.23,42.22,42.23,300
02/17/2010,09:51:30,42.23,42.22,42.23,100
02/17/2010,09:51:30,42.23,42.22,42.23,100
02/17/2010,09:51:30,42.23,42.22,42.23,200
02/17/2010,09:51:31,42.22,42.22,42.23,2000
02/17/2010,09:51:31,42.22,42.22,42.23,100
02/17/2010,09:51:31,42.22,42.22,42.23,100
02/17/2010,09:51:31,42.22,42.22,42.23,100
02/17/2010,09:51:31,42.22,42.21,42.23,100
02/17/2010,09:51:31,42.21,42.21,42.22,100
02/17/2010,09:51:31,42.21,42.2,42.22,100
02/17/2010,09:51:32,42.2,42.2,42.21,100
02/17/2010,09:51:33,42.2,42.19,42.2,400
02/17/2010,09:51:33,42.2,42.19,42.2,100
02/17/2010,09:51:34,42.19,42.19,42.2,200
02/17/2010,09:51:34,42.19,42.19,42.2,300
02/17/2010,09:51:34,42.19,42.19,42.2,2600
02/17/2010,09:51:34,42.19,42.18,42.2,100
02/17/2010,09:51:34,42.19,42.18,42.2,100
02/17/2010,09:51:34,42.17,42.18,42.2,100
02/17/2010,09:51:35,42.19,42.18,42.19,100
02/17/2010,09:51:37,42.19,42.18,42.19,100
02/17/2010,09:51:37,42.19,42.18,42.2,100
02/17/2010,09:51:37,42.19,42.18,42.2,100
02/17/2010,09:51:39,42.2,42.18,42.2,100
02/17/2010,09:51:39,42.2,42.19,42.2,100
02/17/2010,09:51:39,42.2,42.19,42.2,200
02/17/2010,09:51:39,42.2,42.19,42.2,200
02/17/2010,09:51:39,42.2,42.19,42.23,200
02/17/2010,09:51:39,42.2,42.2,42.2,200
02/17/2010,09:51:39,42.2,42.2,42.2,100
02/17/2010,09:51:39,42.2,42.19,42.23,100
02/17/2010,09:51:39,42.2,42.19,42.23,100
02/17/2010,09:51:39,42.2,42.19,42.23,100
02/17/2010,09:51:39,42.2,42.19,42.23,100
02/17/2010,09:51:41,42.2,42.19,42.22,100
02/17/2010,09:51:41,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:42,42.2,42.19,42.2,100
02/17/2010,09:51:43,42.19,42.19,42.2,100
02/17/2010,09:51:43,42.2,42.19,42.2,300
02/17/2010,09:51:45,42.19,42.19,42.2,400
02/17/2010,09:51:45,42.19,42.19,42.2,100
02/17/2010,09:51:45,42.19,42.19,42.2,300
02/17/2010,09:51:45,42.19,42.18,42.19,200
02/17/2010,09:51:45,42.19,42.18,42.19,100
02/17/2010,09:51:45,42.18,42.18,42.19,100
02/17/2010,09:51:45,42.19,42.18,42.19,100
02/17/2010,09:51:45,42.19,42.16,42.19,100
02/17/2010,09:51:45,42.16,42.16,42.18,100
02/17/2010,09:51:45,42.18,42.17,42.18,100
02/17/2010,09:51:45,42.19,42.17,42.18,100
02/17/2010,09:51:47,42.18,42.16,42.19,100
02/17/2010,09:51:47,42.19,42.18,42.19,200
02/17/2010,09:51:57,42.2,42.19,42.2,100
02/17/2010,09:52:01,42.195,42.19,42.2,300
02/17/2010,09:52:01,42.2,42.19,42.2,100
02/17/2010,09:52:01,42.2,42.19,42.2,100
02/17/2010,09:52:01,42.2,42.19,42.2,100
02/17/2010,09:52:01,42.2,42.19,42.2,1100
02/17/2010,09:52:09,42.2,42.19,42.2,100
02/17/2010,09:52:10,42.19,42.19,42.2,100
02/17/2010,09:52:14,42.19,42.19,42.2,200
02/17/2010,09:52:14,42.19,42.19,42.2,100
02/17/2010,09:52:14,42.19,42.19,42.2,200
02/17/2010,09:52:15,42.2,42.19,42.2,400
02/17/2010,09:52:15,42.2,42.19,42.2,400
02/17/2010,09:52:15,42.2,42.19,42.2,100
02/17/2010,09:52:15,42.2,42.19,42.2,300
02/17/2010,09:52:15,42.2,42.19,42.2,100
02/17/2010,09:52:15,42.2,42.19,42.2,100
02/17/2010,09:52:15,42.2,42.19,42.2,100
02/17/2010,09:52:15,42.2,42.19,42.2,100
02/17/2010,09:52:20,42.2,42.19,42.2,100
02/17/2010,09:52:20,42.2,42.19,42.2,100
02/17/2010,09:52:20,42.2,42.19,42.2,200
02/17/2010,09:52:21,42.19,42.19,42.2,100
02/17/2010,09:52:22,42.19,42.19,42.2,300
02/17/2010,09:52:22,42.19,42.19,42.2,100
02/17/2010,09:52:22,42.19,42.19,42.2,100
02/17/2010,09:52:22,42.19,42.19,42.2,200
02/17/2010,09:52:22,42.19,42.19,42.2,200
02/17/2010,09:52:22,42.19,42.19,42.2,100
02/17/2010,09:52:22,42.19,42.19,42.2,100
02/17/2010,09:52:22,42.19,42.19,42.2,100
02/17/2010,09:52:22,42.2,42.19,42.2,100
02/17/2010,09:52:22,42.2,42.19,42.2,100
02/17/2010,09:52:22,42.195,42.19,42.2,200
02/17/2010,09:52:23,42.19,42.19,42.2,100
02/17/2010,09:52:24,42.19,42.19,42.2,100
02/17/2010,09:52:24,42.19,42.19,42.2,100
02/17/2010,09:52:24,42.19,42.19,42.2,100
02/17/2010,09:52:24,42.195,42.19,42.2,200
02/17/2010,09:52:24,42.19,42.18,42.2,200
02/17/2010,09:52:24,42.19,42.18,42.2,100
02/17/2010,09:52:24,42.19,42.18,42.2,100
02/17/2010,09:52:24,42.19,42.18,42.2,100
02/17/2010,09:52:24,42.19,42.18,42.2,100
02/17/2010,09:52:24,42.19,42.18,42.2,100
02/17/2010,09:52:24,42.18,42.17,42.19,100
02/17/2010,09:52:24,42.195,42.17,42.19,200
02/17/2010,09:52:27,42.2,42.19,42.2,100
02/17/2010,09:52:28,42.19,42.17,42.2,100
02/17/2010,09:52:28,42.19,42.17,42.2,200
02/17/2010,09:52:28,42.19,42.17,42.2,200
02/17/2010,09:52:28,42.19,42.17,42.2,200
02/17/2010,09:52:28,42.19,42.17,42.2,1000
02/17/2010,09:52:28,42.17,42.17,42.18,100
02/17/2010,09:52:28,42.17,42.17,42.18,100
02/17/2010,09:52:28,42.17,42.17,42.18,100
02/17/2010,09:52:28,42.195,42.17,42.18,200
02/17/2010,09:52:28,42.17,42.17,42.18,100
02/17/2010,09:52:28,42.17,42.17,42.18,100
02/17/2010,09:52:28,42.17,42.17,42.18,100
02/17/2010,09:52:28,42.17,42.17,42.18,100
02/17/2010,09:52:28,42.17,42.16,42.17,100
02/17/2010,09:52:28,42.195,42.16,42.17,200
02/17/2010,09:52:28,42.16,42.16,42.17,100
02/17/2010,09:52:28,42.16,42.16,42.17,200
02/17/2010,09:52:28,42.16,42.16,42.17,300
02/17/2010,09:52:28,42.16,42.16,42.17,100
02/17/2010,09:52:28,42.195,42.16,42.17,200
02/17/2010,09:52:31,42.16,42.16,42.17,100
02/17/2010,09:52:32,42.16,42.15,42.16,100
02/17/2010,09:52:32,42.16,42.15,42.16,100
02/17/2010,09:52:32,42.16,42.15,42.16,200
02/17/2010,09:52:32,42.165,42.15,42.16,200
02/17/2010,09:52:32,42.169,42.15,42.16,250
02/17/2010,09:52:32,42.16,42.15,42.16,100
02/17/2010,09:52:32,42.16,42.15,42.17,300
02/17/2010,09:52:33,42.17,42.15,42.17,100
02/17/2010,09:52:33,42.1699,42.15,42.17,100
02/17/2010,09:52:33,42.1699,42.15,42.17,150
02/17/2010,09:52:33,42.15,42.15,42.17,200
02/17/2010,09:52:33,42.16,42.15,42.17,200
02/17/2010,09:52:34,42.17,42.16,42.17,100
02/17/2010,09:52:34,42.17,42.16,42.17,100
02/17/2010,09:52:35,42.17,42.16,42.17,1300
02/17/2010,09:52:35,42.18,42.16,42.18,200
02/17/2010,09:52:35,42.18,42.16,42.18,200
02/17/2010,09:52:35,42.18,42.16,42.18,100
02/17/2010,09:52:35,42.17,42.16,42.18,100
02/17/2010,09:52:35,42.18,42.16,42.18,100
02/17/2010,09:52:35,42.18,42.16,42.18,100
02/17/2010,09:52:35,42.17,42.17,42.19,100
02/17/2010,09:52:35,42.18,42.17,42.19,200
02/17/2010,09:52:35,42.18,42.17,42.19,100
02/17/2010,09:52:35,42.18,42.17,42.19,100
02/17/2010,09:52:35,42.17,42.17,42.19,300
02/17/2010,09:52:35,42.18,42.17,42.19,100
02/17/2010,09:52:35,42.17,42.17,42.19,100
02/17/2010,09:52:35,42.17,42.16,42.19,100
02/17/2010,09:52:35,42.17,42.16,42.19,200
02/17/2010,09:52:35,42.17,42.16,42.19,100
02/17/2010,09:52:35,42.16,42.16,42.19,100
02/17/2010,09:52:36,42.17,42.17,42.19,100
02/17/2010,09:52:36,42.17,42.17,42.19,100
02/17/2010,09:52:36,42.17,42.16,42.19,100
02/17/2010,09:52:36,42.16,42.16,42.19,100
02/17/2010,09:52:36,42.16,42.16,42.19,200
02/17/2010,09:52:36,42.16,42.16,42.19,100
02/17/2010,09:52:36,42.16,42.16,42.19,200
02/17/2010,09:52:36,42.16,42.15,42.18,300
02/17/2010,09:52:36,42.16,42.15,42.18,200
02/17/2010,09:52:36,42.15,42.15,42.17,200
02/17/2010,09:52:36,42.15,42.15,42.17,100
02/17/2010,09:52:36,42.15,42.15,42.17,200
02/17/2010,09:52:36,42.15,42.15,42.17,100
02/17/2010,09:52:36,42.15,42.15,42.17,300
02/17/2010,09:52:36,42.15,42.15,42.17,100
02/17/2010,09:52:36,42.15,42.15,42.17,300
02/17/2010,09:52:36,42.16,42.15,42.17,100
02/17/2010,09:52:36,42.16,42.15,42.17,100
02/17/2010,09:52:36,42.16,42.15,42.17,100
02/17/2010,09:52:36,42.15,42.14,42.16,119
02/17/2010,09:52:36,42.15,42.14,42.16,100
02/17/2010,09:52:36,42.15,42.14,42.16,100
02/17/2010,09:52:36,42.15,42.14,42.16,100
02/17/2010,09:52:36,42.175,42.14,42.16,100
02/17/2010,09:52:36,42.15,42.15,42.15,100
02/17/2010,09:52:36,42.15,42.15,42.15,100
02/17/2010,09:52:36,42.15,42.15,42.15,100
02/17/2010,09:52:36,42.15,42.15,42.15,100
02/17/2010,09:52:36,42.15,42.15,42.15,100
02/17/2010,09:52:36,42.15,42.15,42.15,100
02/17/2010,09:52:36,42.15,42.14,42.15,100
02/17/2010,09:52:36,42.15,42.14,42.15,402
02/17/2010,09:52:36,42.15,42.14,42.15,100
02/17/2010,09:52:36,42.15,42.14,42.15,200
02/17/2010,09:52:36,42.15,42.14,42.15,100
02/17/2010,09:52:36,42.15,42.14,42.15,100
02/17/2010,09:52:36,42.15,42.14,42.15,100
02/17/2010,09:52:36,42.15,42.14,42.15,100
02/17/2010,09:52:36,42.15,42.14,42.15,100
02/17/2010,09:52:36,42.15,42.14,42.15,100
02/17/2010,09:52:36,42.15,42.14,42.15,100
02/17/2010,09:52:37,42.15,42.14,42.15,100
02/17/2010,09:52:37,42.15,42.14,42.15,100
02/17/2010,09:52:37,42.15,42.14,42.15,100
02/17/2010,09:52:37,42.15,42.14,42.15,100
02/17/2010,09:52:37,42.15,42.14,42.15,100
02/17/2010,09:52:37,42.15,42.14,42.15,100
02/17/2010,09:52:38,42.15,42.14,42.15,100
02/17/2010,09:52:38,42.15,42.14,42.15,100
02/17/2010,09:52:38,42.15,42.14,42.17,100
02/17/2010,09:52:38,42.15,42.14,42.17,100
02/17/2010,09:52:38,42.15,42.14,42.17,300
02/17/2010,09:52:38,42.15,42.14,42.17,200
02/17/2010,09:52:42,42.16,42.15,42.16,100
02/17/2010,09:52:42,42.16,42.15,42.16,200
02/17/2010,09:52:43,42.16,42.16,42.17,100
02/17/2010,09:52:51,42.16,42.15,42.17,200
02/17/2010,09:52:51,42.16,42.15,42.17,1000
02/17/2010,09:52:51,42.16,42.15,42.17,100
02/17/2010,09:52:52,42.16,42.15,42.16,200
02/17/2010,09:52:52,42.15,42.15,42.16,200
02/17/2010,09:52:52,42.15,42.15,42.15,100
02/17/2010,09:52:52,42.15,42.13,42.15,100
02/17/2010,09:52:52,42.15,42.13,42.15,100
02/17/2010,09:52:52,42.15,42.13,42.15,100
02/17/2010,09:52:53,42.13,42.13,42.15,100
02/17/2010,09:52:53,42.13,42.13,42.15,100
02/17/2010,09:52:53,42.13,42.13,42.15,100
02/17/2010,09:52:53,42.13,42.13,42.15,100
02/17/2010,09:52:53,42.13,42.13,42.15,100
02/17/2010,09:52:53,42.13,42.13,42.14,100
02/17/2010,09:52:54,42.13,42.13,42.14,100
02/17/2010,09:52:54,42.13,42.13,42.14,100
02/17/2010,09:52:55,42.13,42.13,42.14,100
02/17/2010,09:52:56,42.13,42.11,42.14,100
02/17/2010,09:52:56,42.13,42.11,42.14,100
02/17/2010,09:52:56,42.13,42.11,42.14,100
02/17/2010,09:52:56,42.13,42.11,42.14,100
02/17/2010,09:52:56,42.13,42.11,42.14,100
02/17/2010,09:52:57,42.13,42.12,42.13,100
02/17/2010,09:52:57,42.13,42.12,42.13,100
02/17/2010,09:53:00,42.13,42.12,42.14,100
02/17/2010,09:53:00,42.13,42.12,42.14,118
02/17/2010,09:53:03,42.14,42.13,42.14,200
02/17/2010,09:53:03,42.14,42.13,42.14,100
02/17/2010,09:53:03,42.14,42.13,42.14,100
02/17/2010,09:53:03,42.14,42.13,42.14,200
02/17/2010,09:53:03,42.14,42.13,42.16,100
02/17/2010,09:53:03,42.14,42.14,42.16,100
02/17/2010,09:53:03,42.14,42.14,42.16,100
02/17/2010,09:53:03,42.14,42.14,42.16,200
02/17/2010,09:53:03,42.14,42.13,42.14,100
02/17/2010,09:53:03,42.13,42.12,42.14,251
02/17/2010,09:53:03,42.13,42.12,42.14,100
02/17/2010,09:53:03,42.12,42.12,42.14,100
02/17/2010,09:53:03,42.12,42.12,42.14,300
02/17/2010,09:53:03,42.12,42.12,42.14,100
02/17/2010,09:53:04,42.1001,42.1,42.13,200
02/17/2010,09:53:05,42.1,42.1,42.13,100
02/17/2010,09:53:05,42.1,42.1,42.13,200
02/17/2010,09:53:05,42.1,42.1,42.13,100
02/17/2010,09:53:09,42.13,42.11,42.13,100
02/17/2010,09:53:14,42.12,42.11,42.13,192
02/17/2010,09:53:14,42.12,42.12,42.13,192
02/17/2010,09:53:19,42.13,42.12,42.13,200
02/17/2010,09:53:23,42.13,42.12,42.13,100
02/17/2010,09:53:23,42.13,42.12,42.13,400
02/17/2010,09:53:23,42.13,42.12,42.13,200
02/17/2010,09:53:23,42.13,42.12,42.13,100
02/17/2010,09:53:23,42.13,42.12,42.13,1000
02/17/2010,09:53:23,42.13,42.12,42.13,200
02/17/2010,09:53:23,42.13,42.12,42.13,100
02/17/2010,09:53:23,42.13,42.12,42.13,100
02/17/2010,09:53:24,42.129,42.12,42.13,200
02/17/2010,09:53:25,42.12,42.12,42.13,100
02/17/2010,09:53:25,42.12,42.12,42.13,400
02/17/2010,09:53:25,42.12,42.12,42.13,100
02/17/2010,09:53:25,42.12,42.11,42.13,908
02/17/2010,09:53:25,42.12,42.11,42.13,100
02/17/2010,09:53:25,42.12,42.11,42.13,192
02/17/2010,09:53:25,42.12,42.11,42.12,100
02/17/2010,09:53:25,42.12,42.11,42.12,100
02/17/2010,09:53:27,42.11,42.1,42.12,100
02/17/2010,09:53:27,42.11,42.1,42.12,100
02/17/2010,09:53:27,42.11,42.1,42.12,200
02/17/2010,09:53:27,42.11,42.1,42.12,100
02/17/2010,09:53:27,42.11,42.1,42.12,100
02/17/2010,09:53:27,42.11,42.11,42.12,200
02/17/2010,09:53:27,42.11,42.11,42.12,200
02/17/2010,09:53:27,42.11,42.11,42.12,108
02/17/2010,09:53:31,42.12,42.11,42.12,100
02/17/2010,09:53:31,42.12,42.11,42.12,1000
02/17/2010,09:53:33,42.12,42.11,42.12,100
02/17/2010,09:53:38,42.11,42.11,42.12,100
02/17/2010,09:53:38,42.11,42.11,42.12,192
02/17/2010,09:53:38,42.11,42.11,42.12,100
02/17/2010,09:53:38,42.11,42.11,42.12,300
02/17/2010,09:53:38,42.11,42.11,42.12,100
02/17/2010,09:53:38,42.11,42.11,42.12,200
02/17/2010,09:53:38,42.11,42.11,42.12,100
02/17/2010,09:53:38,42.11,42.11,42.12,200
02/17/2010,09:53:38,42.11,42.11,42.12,100
02/17/2010,09:53:38,42.11,42.11,42.11,200
02/17/2010,09:53:38,42.11,42.11,42.11,200
02/17/2010,09:53:38,42.11,42.1,42.11,200
02/17/2010,09:53:38,42.11,42.1,42.11,400
02/17/2010,09:53:38,42.11,42.1,42.11,100
02/17/2010,09:53:38,42.11,42.1,42.11,100
02/17/2010,09:53:38,42.11,42.1,42.11,200
02/17/2010,09:53:38,42.11,42.1,42.11,100
02/17/2010,09:53:38,42.11,42.1,42.12,300
02/17/2010,09:53:38,42.11,42.11,42.12,1300
02/17/2010,09:53:38,42.1199,42.11,42.12,1700
02/17/2010,09:53:39,42.12,42.11,42.12,100
02/17/2010,09:53:40,42.11,42.11,42.12,100
02/17/2010,09:53:40,42.11,42.11,42.12,100
02/17/2010,09:53:40,42.11,42.11,42.12,100
02/17/2010,09:53:40,42.11,42.11,42.12,100
02/17/2010,09:53:40,42.11,42.11,42.12,100
02/17/2010,09:53:40,42.11,42.11,42.12,100
02/17/2010,09:53:40,42.11,42.11,42.12,100
02/17/2010,09:53:40,42.11,42.11,42.12,200
02/17/2010,09:53:41,42.11,42.1,42.12,200
02/17/2010,09:53:43,42.11,42.11,42.12,100
02/17/2010,09:53:45,42.11,42.11,42.12,100
02/17/2010,09:53:45,42.12,42.11,42.12,100
02/17/2010,09:53:45,42.12,42.11,42.12,100
02/17/2010,09:53:45,42.12,42.11,42.12,300
02/17/2010,09:53:45,42.12,42.11,42.12,400
02/17/2010,09:53:45,42.12,42.11,42.12,200
02/17/2010,09:53:46,42.12,42.11,42.12,200
02/17/2010,09:53:46,42.12,42.11,42.12,200
02/17/2010,09:53:46,42.12,42.12,42.13,200
02/17/2010,09:53:46,42.12,42.12,42.13,100
02/17/2010,09:53:46,42.13,42.12,42.13,100
02/17/2010,09:53:46,42.13,42.12,42.13,100
02/17/2010,09:53:53,42.13,42.12,42.13,100
02/17/2010,09:53:53,42.13,42.12,42.13,100
02/17/2010,09:53:53,42.13,42.12,42.13,100
02/17/2010,09:53:53,42.13,42.12,42.13,100
02/17/2010,09:53:53,42.13,42.12,42.13,400
02/17/2010,09:53:53,42.13,42.12,42.13,400
02/17/2010,09:53:53,42.13,42.12,42.13,200
02/17/2010,09:53:53,42.13,42.12,42.13,200
02/17/2010,09:53:53,42.13,42.12,42.13,100
02/17/2010,09:53:53,42.12,42.12,42.13,1700
02/17/2010,09:53:55,42.12,42.12,42.13,100
02/17/2010,09:53:55,42.12,42.12,42.13,200
02/17/2010,09:53:56,42.13,42.12,42.13,100
02/17/2010,09:53:56,42.13,42.12,42.13,300
02/17/2010,09:53:56,42.13,42.12,42.13,100
02/17/2010,09:53:56,42.13,42.12,42.14,1200
02/17/2010,09:53:56,42.14,42.12,42.14,100
02/17/2010,09:53:56,42.15,42.14,42.17,100
02/17/2010,09:53:56,42.16,42.14,42.17,100
02/17/2010,09:53:56,42.15,42.14,42.17,200
02/17/2010,09:53:56,42.14,42.14,42.17,100
02/17/2010,09:53:56,42.17,42.14,42.17,100
02/17/2010,09:53:56,42.17,42.14,42.17,100
02/17/2010,09:53:57,42.18,42.14,42.18,100
02/17/2010,09:53:57,42.18,42.14,42.18,100
02/17/2010,09:53:57,42.18,42.14,42.18,100
02/17/2010,09:53:57,42.18,42.14,42.18,100
02/17/2010,09:54:03,42.16,42.15,42.16,100
02/17/2010,09:54:06,42.15,42.15,42.16,100
02/17/2010,09:54:06,42.15,42.15,42.16,100
02/17/2010,09:54:06,42.15,42.15,42.16,100
02/17/2010,09:54:06,42.14,42.15,42.16,100
02/17/2010,09:54:06,42.14,42.15,42.16,100
02/17/2010,09:54:06,42.14,42.15,42.16,100
02/17/2010,09:54:06,42.14,42.15,42.14,100
02/17/2010,09:54:06,42.14,42.15,42.14,100
02/17/2010,09:54:06,42.14,42.15,42.14,100
02/17/2010,09:54:06,42.14,42.15,42.14,100
02/17/2010,09:54:06,42.15,42.14,42.14,100
02/17/2010,09:54:06,42.14,42.14,42.14,100
02/17/2010,09:54:06,42.14,42.14,42.14,100
02/17/2010,09:54:06,42.14,42.14,42.14,300
02/17/2010,09:54:06,42.16,42.14,42.14,100
02/17/2010,09:54:07,42.1304,42.13,42.15,500
02/17/2010,09:54:08,42.13,42.12,42.14,100
02/17/2010,09:54:08,42.12,42.12,42.13,100
02/17/2010,09:54:14,42.13,42.12,42.13,100
02/17/2010,09:54:22,42.14,42.13,42.15,100
02/17/2010,09:54:25,42.15,42.13,42.15,100
02/17/2010,09:54:25,42.15,42.14,42.16,200
02/17/2010,09:54:25,42.15,42.14,42.16,300
02/17/2010,09:54:25,42.16,42.14,42.16,200
02/17/2010,09:54:25,42.16,42.14,42.16,200
02/17/2010,09:54:25,42.16,42.14,42.16,100
02/17/2010,09:54:25,42.16,42.14,42.16,100
02/17/2010,09:54:25,42.16,42.14,42.16,200
02/17/2010,09:54:37,42.16,42.15,42.16,100
02/17/2010,09:54:38,42.16,42.15,42.16,100
02/17/2010,09:54:40,42.1581,42.15,42.16,150
02/17/2010,09:54:40,42.16,42.15,42.16,100
02/17/2010,09:54:44,42.16,42.15,42.18,200
02/17/2010,09:54:45,42.16,42.16,42.18,100
02/17/2010,09:54:47,42.15,42.13,42.16,192
02/17/2010,09:54:47,42.15,42.13,42.16,200
02/17/2010,09:54:47,42.15,42.13,42.16,200
02/17/2010,09:54:48,42.13,42.12,42.15,100
02/17/2010,09:54:51,42.1362,42.12,42.14,100
02/17/2010,09:54:51,42.12,42.12,42.14,1000
02/17/2010,09:54:53,42.14,42.13,42.14,100
02/17/2010,09:54:54,42.14,42.13,42.14,400
02/17/2010,09:54:56,42.12,42.13,42.14,100
02/17/2010,09:54:56,42.12,42.11,42.13,100
02/17/2010,09:54:56,42.11,42.11,42.13,100
02/17/2010,09:54:56,42.11,42.11,42.13,160
02/17/2010,09:54:56,42.11,42.1,42.11,100
02/17/2010,09:54:56,42.11,42.1,42.11,100
02/17/2010,09:54:56,42.11,42.1,42.11,100
02/17/2010,09:54:56,42.11,42.1,42.11,200
02/17/2010,09:54:56,42.11,42.1,42.11,140
02/17/2010,09:54:56,42.11,42.1,42.11,200
02/17/2010,09:54:56,42.135,42.1,42.11,200
02/17/2010,09:54:56,42.13,42.1,42.12,100
02/17/2010,09:55:00,42.12,42.1,42.12,100
02/17/2010,09:55:01,42.119,42.1,42.12,100
02/17/2010,09:55:03,42.1,42.1,42.12,100
02/17/2010,09:55:04,42.11,42.11,42.12,100
02/17/2010,09:55:05,42.12,42.11,42.12,200
02/17/2010,09:55:05,42.12,42.11,42.12,100
02/17/2010,09:55:05,42.1101,42.11,42.12,114
02/17/2010,09:55:06,42.12,42.11,42.12,100
02/17/2010,09:55:06,42.12,42.11,42.12,100
02/17/2010,09:55:06,42.12,42.11,42.12,100
02/17/2010,09:55:06,42.11,42.11,42.12,300
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:10,42.12,42.11,42.12,400
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:10,42.12,42.11,42.12,100
02/17/2010,09:55:10,42.12,42.11,42.12,100
02/17/2010,09:55:10,42.12,42.11,42.12,200
02/17/2010,09:55:11,42.11,42.11,42.12,200
02/17/2010,09:55:11,42.11,42.11,42.12,100
02/17/2010,09:55:11,42.11,42.11,42.12,400
02/17/2010,09:55:11,42.11,42.11,42.12,400
02/17/2010,09:55:11,42.11,42.11,42.12,200
02/17/2010,09:55:11,42.11,42.11,42.12,100
02/17/2010,09:55:11,42.11,42.11,42.12,200
02/17/2010,09:55:11,42.11,42.11,42.12,150
02/17/2010,09:55:11,42.11,42.11,42.12,100
02/17/2010,09:55:11,42.11,42.11,42.12,100
02/17/2010,09:55:11,42.11,42.11,42.12,1400
02/17/2010,09:55:11,42.11,42.1,42.12,100
02/17/2010,09:55:11,42.115,42.1,42.12,100
02/17/2010,09:55:11,42.11,42.1,42.12,200
02/17/2010,09:55:11,42.11,42.1,42.12,500
02/17/2010,09:55:11,42.11,42.1,42.12,300
02/17/2010,09:55:11,42.11,42.1,42.12,100
02/17/2010,09:55:11,42.115,42.1,42.12,200
02/17/2010,09:55:11,42.11,42.1,42.11,100
02/17/2010,09:55:11,42.11,42.1,42.11,100
02/17/2010,09:55:11,42.12,42.1,42.11,100
02/17/2010,09:55:11,42.11,42.1,42.11,150
02/17/2010,09:55:11,42.11,42.1,42.11,100
02/17/2010,09:55:12,42.11,42.1,42.11,200
02/17/2010,09:55:13,42.11,42.1,42.12,100
02/17/2010,09:55:14,42.11,42.1,42.11,100
02/17/2010,09:55:14,42.11,42.1,42.11,300
02/17/2010,09:55:14,42.11,42.1,42.12,200
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,100
02/17/2010,09:55:18,42.11,42.11,42.12,200
02/17/2010,09:55:18,42.11,42.1,42.12,100
02/17/2010,09:55:18,42.11,42.1,42.12,100
02/17/2010,09:55:18,42.1,42.1,42.12,100
02/17/2010,09:55:18,42.1,42.09,42.12,100
02/17/2010,09:55:18,42.1,42.09,42.12,300
02/17/2010,09:55:18,42.1,42.09,42.12,100
02/17/2010,09:55:18,42.1,42.09,42.12,100
02/17/2010,09:55:18,42.1,42.09,42.12,100
02/17/2010,09:55:18,42.1,42.09,42.12,400
02/17/2010,09:55:18,42.1,42.09,42.12,100
02/17/2010,09:55:18,42.11,42.09,42.12,2400
02/17/2010,09:55:18,42.11,42.09,42.12,1100
02/17/2010,09:55:18,42.1,42.09,42.12,200
02/17/2010,09:55:18,42.1,42.09,42.12,100
02/17/2010,09:55:18,42.1,42.09,42.12,200
02/17/2010,09:55:18,42.1,42.09,42.12,500
02/17/2010,09:55:18,42.1,42.09,42.12,100
02/17/2010,09:55:18,42.1,42.09,42.12,100
02/17/2010,09:55:18,42.1,42.09,42.12,100
02/17/2010,09:55:18,42.09,42.09,42.1,100
02/17/2010,09:55:19,42.09,42.09,42.1,100
02/17/2010,09:55:20,42.1,42.09,42.1,100
02/17/2010,09:55:20,42.1,42.09,42.1,100
02/17/2010,09:55:20,42.1,42.09,42.1,100
02/17/2010,09:55:21,42.1,42.09,42.1,200
02/17/2010,09:55:23,42.0995,42.09,42.1,1000
02/17/2010,09:55:23,42.1,42.09,42.1,100
02/17/2010,09:55:23,42.1,42.09,42.1,100
02/17/2010,09:55:23,42.1,42.09,42.1,100
02/17/2010,09:55:23,42.1,42.09,42.1,100
02/17/2010,09:55:23,42.1,42.09,42.1,100
02/17/2010,09:55:23,42.1,42.09,42.1,100
02/17/2010,09:55:24,42.1,42.09,42.1,100
02/17/2010,09:55:24,42.1,42.09,42.1,100
02/17/2010,09:55:25,42.1,42.09,42.1,100
02/17/2010,09:55:25,42.1,42.09,42.1,100
02/17/2010,09:55:25,42.1,42.09,42.1,100
02/17/2010,09:55:25,42.1,42.09,42.1,300
02/17/2010,09:55:26,42.1,42.09,42.1,100
02/17/2010,09:55:26,42.1,42.09,42.1,100
02/17/2010,09:55:26,42.1,42.09,42.1,100
02/17/2010,09:55:26,42.1,42.09,42.1,100
02/17/2010,09:55:26,42.1,42.09,42.1,100
02/17/2010,09:55:26,42.1,42.09,42.1,100
02/17/2010,09:55:26,42.1,42.09,42.1,100
02/17/2010,09:55:26,42.1,42.09,42.1,100
02/17/2010,09:55:26,42.1,42.09,42.1,100
02/17/2010,09:55:27,42.1,42.09,42.1,100
02/17/2010,09:55:27,42.1,42.09,42.1,100
02/17/2010,09:55:28,42.1,42.09,42.1,100
02/17/2010,09:55:28,42.09,42.09,42.09,200
02/17/2010,09:55:28,42.09,42.09,42.09,100
02/17/2010,09:55:28,42.09,42.09,42.09,100
02/17/2010,09:55:28,42.09,42.09,42.09,100
02/17/2010,09:55:28,42.09,42.09,42.09,100
02/17/2010,09:55:28,42.09,42.09,42.09,1000
02/17/2010,09:55:28,42.09,42.09,42.09,100
02/17/2010,09:55:28,42.08,42.09,42.09,200
02/17/2010,09:55:28,42.08,42.09,42.09,200
02/17/2010,09:55:28,42.08,42.09,42.09,100
02/17/2010,09:55:28,42.09,42.08,42.09,100
02/17/2010,09:55:28,42.08,42.08,42.09,100
02/17/2010,09:55:28,42.08,42.08,42.09,100
02/17/2010,09:55:28,42.09,42.08,42.09,100
02/17/2010,09:55:28,42.09,42.08,42.09,100
02/17/2010,09:55:28,42.08,42.08,42.09,100
02/17/2010,09:55:28,42.08,42.08,42.09,100
02/17/2010,09:55:28,42.08,42.08,42.09,100
02/17/2010,09:55:28,42.08,42.07,42.08,200
02/17/2010,09:55:28,42.08,42.07,42.08,160
02/17/2010,09:55:29,42.07,42.07,42.08,100
02/17/2010,09:55:29,42.09,42.07,42.08,100
02/17/2010,09:55:29,42.09,42.07,42.08,200
02/17/2010,09:55:29,42.09,42.07,42.08,100
02/17/2010,09:55:29,42.09,42.07,42.08,300
02/17/2010,09:55:29,42.09,42.07,42.08,500
02/17/2010,09:55:29,42.07,42.07,42.08,100
02/17/2010,09:55:29,42.07,42.07,42.08,100
02/17/2010,09:55:29,42.07,42.07,42.08,100
02/17/2010,09:55:29,42.07,42.07,42.08,200
02/17/2010,09:55:29,42.08,42.07,42.08,100
02/17/2010,09:55:29,42.08,42.07,42.08,100
02/17/2010,09:55:29,42.08,42.07,42.08,100
02/17/2010,09:55:29,42.07,42.07,42.08,100
02/17/2010,09:55:29,42.08,42.07,42.08,100
02/17/2010,09:55:29,42.08,42.07,42.08,100
02/17/2010,09:55:29,42.08,42.07,42.08,100
02/17/2010,09:55:29,42.08,42.07,42.09,100
02/17/2010,09:55:29,42.08,42.07,42.09,100
02/17/2010,09:55:30,42.09,42.07,42.09,400
02/17/2010,09:55:30,42.07,42.07,42.09,100
02/17/2010,09:55:33,42.09,42.07,42.09,800
02/17/2010,09:55:37,42.09,42.08,42.09,1000
02/17/2010,09:55:37,42.09,42.08,42.09,100
02/17/2010,09:55:37,42.09,42.08,42.1,300
02/17/2010,09:55:37,42.09,42.08,42.1,200
02/17/2010,09:55:37,42.09,42.08,42.1,100
02/17/2010,09:55:38,42.1,42.09,42.1,100
02/17/2010,09:55:38,42.1,42.09,42.1,200
02/17/2010,09:55:38,42.1,42.09,42.1,700
02/17/2010,09:55:38,42.1,42.09,42.1,100
02/17/2010,09:55:38,42.1,42.09,42.1,100
02/17/2010,09:55:38,42.1,42.09,42.1,100
02/17/2010,09:55:38,42.1,42.09,42.1,100
02/17/2010,09:55:39,42.1,42.09,42.1,100
02/17/2010,09:55:39,42.1,42.09,42.1,100
02/17/2010,09:55:39,42.1,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.1,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.1,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,400
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,100
02/17/2010,09:55:39,42.09,42.09,42.1,1000
02/17/2010,09:55:39,42.09,42.09,42.1,800
02/17/2010,09:55:39,42.09,42.09,42.1,500
02/17/2010,09:55:39,42.09,42.08,42.09,800
02/17/2010,09:55:39,42.08,42.08,42.09,200
02/17/2010,09:55:40,42.09,42.07,42.09,100
02/17/2010,09:55:40,42.09,42.07,42.1,200
02/17/2010,09:55:44,42.1,42.08,42.1,100
02/17/2010,09:55:44,42.08,42.08,42.1,100
02/17/2010,09:55:44,42.1,42.08,42.1,100
02/17/2010,09:55:44,42.09,42.08,42.1,100
02/17/2010,09:55:44,42.1,42.08,42.1,100
02/17/2010,09:55:45,42.1,42.08,42.1,100
02/17/2010,09:55:45,42.1,42.08,42.1,100
02/17/2010,09:55:49,42.1,42.08,42.1,100
02/17/2010,09:55:54,42.1,42.08,42.1,100
02/17/2010,09:55:57,42.08,42.08,42.1,850
02/17/2010,09:55:59,42.1,42.08,42.1,100
02/17/2010,09:55:59,42.1,42.08,42.1,100
02/17/2010,09:56:00,42.09,42.08,42.09,100
02/17/2010,09:56:00,42.08,42.08,42.09,600
02/17/2010,09:56:00,42.08,42.07,42.09,100
02/17/2010,09:56:00,42.08,42.08,42.08,1100
02/17/2010,09:56:00,42.08,42.07,42.08,700
02/17/2010,09:56:00,42.08,42.07,42.08,100
02/17/2010,09:56:04,42.08,42.07,42.08,100
02/17/2010,09:56:05,42.07,42.07,42.08,100
02/17/2010,09:56:05,42.07,42.07,42.08,100
02/17/2010,09:56:05,42.07,42.07,42.08,100
02/17/2010,09:56:05,42.07,42.07,42.08,300
02/17/2010,09:56:05,42.07,42.07,42.08,500
02/17/2010,09:56:05,42.07,42.07,42.08,500
02/17/2010,09:56:05,42.07,42.07,42.08,100
02/17/2010,09:56:05,42.07,42.07,42.07,100
02/17/2010,09:56:05,42.07,42.07,42.07,100
02/17/2010,09:56:05,42.07,42.06,42.07,200
02/17/2010,09:56:05,42.07,42.06,42.07,200
02/17/2010,09:56:05,42.06,42.06,42.07,100
02/17/2010,09:56:07,42.06,42.04,42.07,150
02/17/2010,09:56:07,42.03,42.03,42.06,200
02/17/2010,09:56:08,42.05,42.02,42.05,100
02/17/2010,09:56:09,42.031,42.03,42.05,200
02/17/2010,09:56:09,42.03,42.03,42.05,100
02/17/2010,09:56:12,42.04,42.03,42.05,100
02/17/2010,09:56:14,42.04,42.03,42.05,100
02/17/2010,09:56:15,42.05,42.03,42.05,100
02/17/2010,09:56:15,42.05,42.03,42.05,100
02/17/2010,09:56:15,42.05,42.03,42.05,100
02/17/2010,09:56:15,42.05,42.03,42.05,100
02/17/2010,09:56:15,42.05,42.04,42.05,100
02/17/2010,09:56:15,42.05,42.04,42.05,100
02/17/2010,09:56:15,42.06,42.04,42.06,200
02/17/2010,09:56:15,42.06,42.05,42.06,200
02/17/2010,09:56:15,42.06,42.05,42.06,200
02/17/2010,09:56:15,42.06,42.05,42.07,100
02/17/2010,09:56:15,42.05,42.06,42.07,100
02/17/2010,09:56:15,42.05,42.06,42.07,100
02/17/2010,09:56:15,42.06,42.05,42.06,100
02/17/2010,09:56:17,42.069,42.05,42.06,200
02/17/2010,09:56:18,42.05,42.05,42.06,100
02/17/2010,09:56:19,42.06,42.02,42.06,100
02/17/2010,09:56:21,42.0301,42.03,42.06,200
02/17/2010,09:56:22,42.06,42.03,42.06,100
02/17/2010,09:56:22,42.06,42.03,42.06,100
02/17/2010,09:56:22,42.06,42.03,42.06,800
02/17/2010,09:56:26,42.06,42.04,42.06,600
02/17/2010,09:56:28,42.06,42.04,42.06,100
02/17/2010,09:56:28,42.06,42.05,42.06,100
02/17/2010,09:56:28,42.07,42.05,42.07,100
02/17/2010,09:56:28,42.06,42.05,42.07,1100
02/17/2010,09:56:28,42.08,42.06,42.08,100
02/17/2010,09:56:28,42.07,42.06,42.08,100
02/17/2010,09:56:28,42.08,42.06,42.08,300
02/17/2010,09:56:28,42.08,42.07,42.1,200
02/17/2010,09:56:28,42.09,42.07,42.1,100
02/17/2010,09:56:29,42.09,42.08,42.09,100
02/17/2010,09:56:29,42.08,42.08,42.09,100
02/17/2010,09:56:29,42.08,42.08,42.09,100
02/17/2010,09:56:29,42.08,42.08,42.09,100
02/17/2010,09:56:29,42.08,42.08,42.09,100
02/17/2010,09:56:29,42.1,42.08,42.11,100
02/17/2010,09:56:29,42.08,42.08,42.1,100
02/17/2010,09:56:29,42.08,42.08,42.1,100
02/17/2010,09:56:29,42.1,42.07,42.1,100
02/17/2010,09:56:31,42.08,42.07,42.08,100
02/17/2010,09:56:31,42.08,42.07,42.08,200
02/17/2010,09:56:31,42.08,42.07,42.08,700
02/17/2010,09:56:31,42.08,42.07,42.08,200
02/17/2010,09:56:31,42.08,42.07,42.08,100
02/17/2010,09:56:34,42.08,42.07,42.08,200
02/17/2010,09:56:34,42.08,42.07,42.08,400
02/17/2010,09:56:34,42.08,42.07,42.08,100
02/17/2010,09:56:34,42.08,42.07,42.08,100
02/17/2010,09:56:34,42.08,42.07,42.08,400
02/17/2010,09:56:34,42.08,42.07,42.08,100
02/17/2010,09:56:34,42.08,42.07,42.08,100
02/17/2010,09:56:35,42.08,42.07,42.08,400
02/17/2010,09:56:35,42.08,42.07,42.08,600
02/17/2010,09:56:35,42.08,42.07,42.08,200
02/17/2010,09:56:39,42.08,42.08,42.09,100
02/17/2010,09:56:39,42.09,42.09,42.1,100
02/17/2010,09:56:44,42.09,42.09,42.1,100
02/17/2010,09:56:45,42.09,42.09,42.1,1000
02/17/2010,09:56:45,42.1,42.09,42.1,100
02/17/2010,09:56:52,42.1,42.09,42.1,100
02/17/2010,09:56:53,42.1,42.09,42.11,300
02/17/2010,09:56:53,42.1,42.09,42.11,100
02/17/2010,09:56:53,42.11,42.1,42.11,100
02/17/2010,09:56:54,42.13,42.1,42.13,100
02/17/2010,09:56:59,42.11,42.11,42.13,100
02/17/2010,09:57:02,42.1101,42.11,42.13,600
02/17/2010,09:57:02,42.11,42.11,42.12,200
02/17/2010,09:57:02,42.11,42.11,42.12,100
02/17/2010,09:57:02,42.11,42.11,42.12,100
02/17/2010,09:57:02,42.11,42.11,42.12,100
02/17/2010,09:57:02,42.11,42.1,42.12,100
02/17/2010,09:57:09,42.11,42.1,42.11,100
02/17/2010,09:57:10,42.11,42.1,42.11,500
02/17/2010,09:57:10,42.11,42.1,42.11,200
02/17/2010,09:57:11,42.1,42.1,42.11,300
02/17/2010,09:57:12,42.11,42.1,42.11,100
02/17/2010,09:57:13,42.1,42.1,42.11,400
02/17/2010,09:57:13,42.1,42.1,42.11,200
02/17/2010,09:57:13,42.1,42.09,42.11,100
02/17/2010,09:57:13,42.1,42.09,42.11,300
02/17/2010,09:57:13,42.1,42.09,42.11,1500
02/17/2010,09:57:13,42.1,42.09,42.11,700
02/17/2010,09:57:13,42.1,42.09,42.11,100
02/17/2010,09:57:13,42.1,42.09,42.11,200
02/17/2010,09:57:13,42.1,42.09,42.1,100
02/17/2010,09:57:13,42.09,42.08,42.1,100
02/17/2010,09:57:13,42.1,42.08,42.1,100
02/17/2010,09:57:13,42.1,42.08,42.1,100
02/17/2010,09:57:14,42.07,42.06,42.09,100
02/17/2010,09:57:15,42.08,42.07,42.09,100
02/17/2010,09:57:15,42.08,42.07,42.09,100
02/17/2010,09:57:22,42.11,42.1,42.11,100
02/17/2010,09:57:22,42.11,42.1,42.12,200
02/17/2010,09:57:22,42.12,42.1,42.12,100
02/17/2010,09:57:22,42.12,42.1,42.12,100
02/17/2010,09:57:22,42.12,42.1,42.12,100
02/17/2010,09:57:22,42.12,42.1,42.12,200
02/17/2010,09:57:22,42.12,42.1,42.12,472
02/17/2010,09:57:22,42.12,42.11,42.12,200
02/17/2010,09:57:22,42.12,42.11,42.12,200
02/17/2010,09:57:22,42.11,42.11,42.12,100
02/17/2010,09:57:26,42.11,42.1,42.11,200
02/17/2010,09:57:26,42.1032,42.1,42.11,1200
02/17/2010,09:57:27,42.1,42.1,42.11,100
02/17/2010,09:57:27,42.1,42.1,42.11,100
02/17/2010,09:57:27,42.1,42.1,42.11,100
02/17/2010,09:57:27,42.11,42.1,42.11,100
02/17/2010,09:57:27,42.1,42.1,42.11,100
02/17/2010,09:57:27,42.1,42.1,42.11,300
02/17/2010,09:57:27,42.1,42.09,42.1,200
02/17/2010,09:57:27,42.1,42.09,42.1,100
02/17/2010,09:57:27,42.1,42.09,42.1,100
02/17/2010,09:57:27,42.1,42.09,42.1,200
02/17/2010,09:57:29,42.08,42.08,42.11,100
02/17/2010,09:57:29,42.08,42.08,42.1,100
02/17/2010,09:57:29,42.08,42.08,42.1,100
02/17/2010,09:57:29,42.08,42.08,42.09,100
02/17/2010,09:57:29,42.08,42.08,42.08,100
02/17/2010,09:57:29,42.07,42.08,42.08,100
02/17/2010,09:57:29,42.07,42.08,42.08,100
02/17/2010,09:57:29,42.07,42.08,42.08,100
02/17/2010,09:57:29,42.09,42.07,42.08,100
02/17/2010,09:57:29,42.07,42.07,42.08,100
02/17/2010,09:57:29,42.09,42.07,42.08,100
02/17/2010,09:57:29,42.09,42.07,42.08,100
02/17/2010,09:57:29,42.08,42.07,42.08,100
02/17/2010,09:57:29,42.08,42.07,42.08,100
02/17/2010,09:57:30,42.09,42.07,42.09,100
02/17/2010,09:57:31,42.09,42.08,42.11,200
02/17/2010,09:57:36,42.1,42.09,42.11,100
02/17/2010,09:57:36,42.11,42.09,42.11,100
02/17/2010,09:57:36,42.11,42.09,42.11,200
02/17/2010,09:57:36,42.11,42.09,42.11,100
02/17/2010,09:57:36,42.12,42.09,42.11,100
02/17/2010,09:57:36,42.11,42.09,42.11,100
02/17/2010,09:57:36,42.11,42.09,42.11,100
02/17/2010,09:57:36,42.11,42.09,42.11,100
02/17/2010,09:57:36,42.11,42.09,42.11,100
02/17/2010,09:57:36,42.11,42.09,42.11,100
02/17/2010,09:57:36,42.11,42.09,42.11,200
02/17/2010,09:57:36,42.11,42.09,42.11,100
02/17/2010,09:57:36,42.11,42.1,42.12,100
02/17/2010,09:57:36,42.12,42.1,42.12,200
02/17/2010,09:57:36,42.12,42.1,42.12,200
02/17/2010,09:57:36,42.12,42.1,42.12,100
02/17/2010,09:57:36,42.12,42.1,42.12,100
02/17/2010,09:57:36,42.12,42.11,42.12,100
02/17/2010,09:57:36,42.12,42.11,42.12,100
02/17/2010,09:57:36,42.12,42.11,42.12,100
02/17/2010,09:57:36,42.12,42.11,42.12,200
02/17/2010,09:57:36,42.12,42.11,42.12,100
02/17/2010,09:57:36,42.12,42.11,42.12,100
02/17/2010,09:57:37,42.12,42.11,42.12,200
02/17/2010,09:57:37,42.11,42.11,42.12,100
02/17/2010,09:57:40,42.11,42.11,42.12,100
02/17/2010,09:57:40,42.11,42.09,42.12,100
02/17/2010,09:57:40,42.11,42.09,42.12,100
02/17/2010,09:57:40,42.11,42.09,42.12,100
02/17/2010,09:57:40,42.11,42.09,42.12,100
02/17/2010,09:57:40,42.11,42.09,42.12,500
02/17/2010,09:57:40,42.09,42.09,42.1,100
02/17/2010,09:57:40,42.09,42.09,42.1,100
02/17/2010,09:57:40,42.09,42.09,42.1,100
02/17/2010,09:57:40,42.09,42.09,42.1,100
02/17/2010,09:57:40,42.1,42.09,42.1,100
02/17/2010,09:57:40,42.105,42.09,42.1,200
02/17/2010,09:57:40,42.1,42.09,42.1,100
02/17/2010,09:57:43,42.09,42.09,42.1,200
02/17/2010,09:57:43,42.095,42.09,42.1,100
02/17/2010,09:57:43,42.1,42.09,42.1,100
02/17/2010,09:57:43,42.0979,42.09,42.11,300
02/17/2010,09:57:45,42.09,42.08,42.11,100
02/17/2010,09:57:49,42.0815,42.08,42.11,200
02/17/2010,09:57:51,42.11,42.1,42.12,100
02/17/2010,09:57:51,42.12,42.1,42.12,100
02/17/2010,09:57:52,42.11,42.11,42.12,100
02/17/2010,09:57:52,42.11,42.11,42.12,100
02/17/2010,09:57:53,42.11,42.1,42.11,100
02/17/2010,09:57:53,42.115,42.1,42.11,200
02/17/2010,09:57:59,42.12,42.11,42.12,100
02/17/2010,09:57:59,42.12,42.11,42.12,200
02/17/2010,09:57:59,42.12,42.11,42.12,1000
02/17/2010,09:57:59,42.12,42.11,42.12,100
02/17/2010,09:57:59,42.12,42.11,42.12,1200
02/17/2010,09:57:59,42.11,42.11,42.12,100
02/17/2010,09:57:59,42.11,42.11,42.12,200
02/17/2010,09:57:59,42.11,42.11,42.12,100
02/17/2010,09:57:59,42.11,42.11,42.12,100
02/17/2010,09:57:59,42.115,42.11,42.12,200
02/17/2010,09:57:59,42.11,42.11,42.12,100
02/17/2010,09:57:59,42.11,42.11,42.12,100
02/17/2010,09:58:02,42.11,42.11,42.12,200
02/17/2010,09:58:02,42.11,42.11,42.12,200
02/17/2010,09:58:02,42.11,42.11,42.12,100
02/17/2010,09:58:02,42.11,42.11,42.12,100
02/17/2010,09:58:02,42.11,42.11,42.12,100
02/17/2010,09:58:02,42.11,42.1,42.12,100
02/17/2010,09:58:02,42.11,42.1,42.12,100
02/17/2010,09:58:02,42.11,42.1,42.12,200
02/17/2010,09:58:02,42.115,42.1,42.11,200
02/17/2010,09:58:02,42.11,42.1,42.11,100
02/17/2010,09:58:02,42.11,42.1,42.11,100
02/17/2010,09:58:02,42.11,42.1,42.11,300
02/17/2010,09:58:04,42.1,42.09,42.11,100
02/17/2010,09:58:04,42.11,42.09,42.1,100
02/17/2010,09:58:04,42.1,42.09,42.11,400
02/17/2010,09:58:04,42.09,42.08,42.1,100
02/17/2010,09:58:04,42.09,42.08,42.1,200
02/17/2010,09:58:04,42.08,42.08,42.09,100
02/17/2010,09:58:04,42.08,42.08,42.09,100
02/17/2010,09:58:04,42.08,42.08,42.09,400
02/17/2010,09:58:04,42.08,42.08,42.09,100
02/17/2010,09:58:04,42.08,42.08,42.09,100
02/17/2010,09:58:04,42.08,42.08,42.09,100
02/17/2010,09:58:04,42.08,42.08,42.09,100
02/17/2010,09:58:04,42.08,42.08,42.09,200
02/17/2010,09:58:04,42.08,42.08,42.09,200
02/17/2010,09:58:04,42.08,42.08,42.09,100
02/17/2010,09:58:05,42.09,42.06,42.09,100
02/17/2010,09:58:05,42.08,42.05,42.09,100
02/17/2010,09:58:05,42.09,42.07,42.09,200
02/17/2010,09:58:08,42.09,42.07,42.09,100
02/17/2010,09:58:08,42.09,42.07,42.09,100
02/17/2010,09:58:08,42.09,42.07,42.09,300
02/17/2010,09:58:08,42.09,42.08,42.09,100
02/17/2010,09:58:08,42.09,42.08,42.09,200
02/17/2010,09:58:08,42.09,42.08,42.09,800
02/17/2010,09:58:08,42.09,42.08,42.11,100
02/17/2010,09:58:08,42.09,42.09,42.11,100
02/17/2010,09:58:08,42.09,42.09,42.11,100
02/17/2010,09:58:08,42.09,42.09,42.11,100
02/17/2010,09:58:10,42.11,42.1,42.11,100
02/17/2010,09:58:11,42.1,42.1,42.12,100
02/17/2010,09:58:11,42.12,42.09,42.12,100
02/17/2010,09:58:11,42.12,42.09,42.12,100
02/17/2010,09:58:11,42.12,42.09,42.12,100
02/17/2010,09:58:11,42.12,42.09,42.12,100
02/17/2010,09:58:11,42.12,42.09,42.12,200
02/17/2010,09:58:11,42.11,42.09,42.12,100
02/17/2010,09:58:11,42.12,42.09,42.12,300
02/17/2010,09:58:15,42.11,42.09,42.11,100
02/17/2010,09:58:20,42.12,42.1,42.12,100
02/17/2010,09:58:20,42.12,42.1,42.12,100
02/17/2010,09:58:20,42.12,42.1,42.12,100
02/17/2010,09:58:20,42.12,42.1,42.12,1000
02/17/2010,09:58:20,42.11,42.1,42.12,100
02/17/2010,09:58:20,42.1,42.1,42.12,400
02/17/2010,09:58:20,42.1,42.09,42.12,100
02/17/2010,09:58:27,42.12,42.1,42.12,400
02/17/2010,09:58:29,42.12,42.1,42.12,100
02/17/2010,09:58:32,42.12,42.1,42.12,300
02/17/2010,09:58:34,42.12,42.1,42.12,100
02/17/2010,09:58:34,42.11,42.11,42.11,100
02/17/2010,09:58:34,42.11,42.11,42.11,900
02/17/2010,09:58:34,42.11,42.1,42.11,400
02/17/2010,09:58:34,42.1,42.1,42.12,100
02/17/2010,09:58:34,42.1,42.1,42.12,100
02/17/2010,09:58:34,42.1,42.1,42.12,300
02/17/2010,09:58:34,42.1,42.1,42.12,400
02/17/2010,09:58:34,42.1,42.1,42.12,100
02/17/2010,09:58:34,42.1,42.09,42.12,100
02/17/2010,09:58:36,42.1,42.08,42.1,100
02/17/2010,09:58:36,42.1,42.08,42.1,100
02/17/2010,09:58:39,42.1,42.08,42.1,300
02/17/2010,09:58:39,42.1,42.09,42.11,100
02/17/2010,09:58:43,42.12,42.1,42.12,100
02/17/2010,09:58:44,42.12,42.1,42.12,100
02/17/2010,09:58:44,42.12,42.1,42.12,500
02/17/2010,09:58:45,42.12,42.1,42.12,100
02/17/2010,09:58:45,42.12,42.11,42.12,200
02/17/2010,09:58:45,42.12,42.11,42.12,100
02/17/2010,09:58:45,42.12,42.11,42.12,100
02/17/2010,09:58:54,42.118,42.11,42.12,410
02/17/2010,09:58:55,42.11,42.11,42.12,100
02/17/2010,09:58:55,42.11,42.1,42.12,300
02/17/2010,09:58:55,42.11,42.1,42.12,100
02/17/2010,09:58:55,42.11,42.1,42.12,100
02/17/2010,09:58:55,42.11,42.1,42.12,100
02/17/2010,09:58:55,42.1,42.09,42.12,100
02/17/2010,09:58:55,42.11,42.09,42.12,100
02/17/2010,09:58:55,42.11,42.09,42.11,600
02/17/2010,09:58:55,42.11,42.09,42.11,800
02/17/2010,09:58:56,42.11,42.07,42.11,100
02/17/2010,09:58:56,42.11,42.07,42.11,400
02/17/2010,09:59:04,42.08,42.08,42.1,100
02/17/2010,09:59:06,42.08,42.06,42.09,200
02/17/2010,09:59:08,42.0632,42.06,42.08,300
02/17/2010,09:59:09,42.08,42.07,42.08,200
02/17/2010,09:59:09,42.08,42.08,42.09,100
02/17/2010,09:59:09,42.09,42.08,42.1,100
02/17/2010,09:59:09,42.1,42.09,42.1,100
02/17/2010,09:59:09,42.11,42.09,42.11,100
02/17/2010,09:59:09,42.11,42.11,42.12,100
02/17/2010,09:59:09,42.12,42.11,42.12,100
02/17/2010,09:59:09,42.12,42.11,42.12,300
02/17/2010,09:59:09,42.12,42.1,42.12,100
02/17/2010,09:59:09,42.12,42.1,42.12,100
02/17/2010,09:59:09,42.11,42.1,42.12,100
02/17/2010,09:59:09,42.11,42.1,42.12,100
02/17/2010,09:59:09,42.1,42.1,42.12,100
02/17/2010,09:59:09,42.1,42.1,42.12,400
02/17/2010,09:59:09,42.1,42.1,42.12,100
02/17/2010,09:59:10,42.1,42.09,42.12,100
02/17/2010,09:59:10,42.09,42.09,42.12,100
02/17/2010,09:59:10,42.09,42.09,42.12,100
02/17/2010,09:59:10,42.1,42.09,42.11,100
02/17/2010,09:59:10,42.09,42.09,42.11,100
02/17/2010,09:59:10,42.09,42.07,42.11,100
02/17/2010,09:59:14,42.109,42.08,42.11,1000
02/17/2010,09:59:27,42.105,42.09,42.11,100
02/17/2010,09:59:29,42.11,42.09,42.11,100
02/17/2010,09:59:29,42.11,42.09,42.11,400
02/17/2010,09:59:30,42.11,42.11,42.12,700
02/17/2010,09:59:30,42.11,42.11,42.12,300
02/17/2010,09:59:30,42.11,42.11,42.12,200
02/17/2010,09:59:30,42.11,42.11,42.12,100
02/17/2010,09:59:30,42.11,42.11,42.12,100
02/17/2010,09:59:30,42.11,42.11,42.12,100
02/17/2010,09:59:30,42.12,42.11,42.12,100
02/17/2010,09:59:30,42.12,42.11,42.12,100
02/17/2010,09:59:30,42.11,42.11,42.12,200
02/17/2010,09:59:30,42.11,42.1,42.12,100
02/17/2010,09:59:30,42.11,42.1,42.12,400
02/17/2010,09:59:31,42.11,42.1,42.11,100
02/17/2010,09:59:31,42.11,42.1,42.12,200
02/17/2010,09:59:31,42.11,42.11,42.12,100
02/17/2010,09:59:34,42.12,42.11,42.12,200
02/17/2010,09:59:34,42.11,42.11,42.11,100
02/17/2010,09:59:34,42.11,42.11,42.11,400
02/17/2010,09:59:34,42.11,42.11,42.11,900
02/17/2010,09:59:34,42.11,42.11,42.11,600
02/17/2010,09:59:34,42.11,42.11,42.11,500
02/17/2010,09:59:34,42.11,42.11,42.11,200
02/17/2010,09:59:34,42.11,42.11,42.11,100
02/17/2010,09:59:34,42.11,42.11,42.11,100
02/17/2010,09:59:34,42.11,42.11,42.11,100
02/17/2010,09:59:34,42.11,42.1,42.11,500
02/17/2010,09:59:34,42.11,42.1,42.11,400
02/17/2010,09:59:34,42.11,42.1,42.11,200
02/17/2010,09:59:34,42.11,42.1,42.11,300
02/17/2010,09:59:37,42.1,42.09,42.11,100
02/17/2010,09:59:37,42.08,42.08,42.11,100
02/17/2010,09:59:37,42.08,42.08,42.11,100
02/17/2010,09:59:38,42.08,42.08,42.1,100
02/17/2010,09:59:38,42.08,42.08,42.1,100
02/17/2010,09:59:38,42.07,42.07,42.1,100
02/17/2010,09:59:38,42.08,42.07,42.1,100
02/17/2010,09:59:41,42.09,42.08,42.1,100
02/17/2010,09:59:43,42.11,42.08,42.11,100
02/17/2010,09:59:48,42.11,42.09,42.11,400
02/17/2010,09:59:48,42.1,42.11,42.12,100
02/17/2010,09:59:48,42.11,42.11,42.12,100
02/17/2010,09:59:48,42.1,42.11,42.12,100
02/17/2010,09:59:48,42.11,42.11,42.12,100
02/17/2010,09:59:48,42.11,42.11,42.12,100
02/17/2010,09:59:49,42.11,42.11,42.12,100
02/17/2010,09:59:49,42.11,42.11,42.12,400
02/17/2010,09:59:49,42.1,42.11,42.12,100
02/17/2010,09:59:49,42.11,42.11,42.11,300
02/17/2010,09:59:49,42.11,42.1,42.11,1000
02/17/2010,09:59:49,42.11,42.1,42.11,100
02/17/2010,09:59:49,42.11,42.1,42.11,100
02/17/2010,09:59:50,42.1,42.1,42.1,100
02/17/2010,09:59:50,42.1,42.1,42.1,100
02/17/2010,09:59:50,42.1,42.09,42.1,1100
02/17/2010,09:59:50,42.1,42.09,42.1,100
02/17/2010,09:59:50,42.1,42.09,42.1,600
02/17/2010,09:59:50,42.09,42.08,42.1,200
02/17/2010,10:00:00,42.11,42.08,42.11,100
02/17/2010,10:00:00,42.11,42.08,42.11,500
02/17/2010,10:00:02,42.12,42.1,42.12,100
02/17/2010,10:00:02,42.1,42.1,42.1,100
02/17/2010,10:00:02,42.1,42.1,42.1,100
02/17/2010,10:00:02,42.1,42.1,42.1,100
02/17/2010,10:00:02,42.1,42.1,42.1,100
02/17/2010,10:00:02,42.1,42.1,42.1,200
02/17/2010,10:00:02,42.1,42.09,42.1,100
02/17/2010,10:00:02,42.1,42.09,42.1,100
02/17/2010,10:00:03,42.1,42.09,42.1,100
02/17/2010,10:00:03,42.1,42.09,42.1,100
02/17/2010,10:00:03,42.1,42.09,42.1,500
02/17/2010,10:00:04,42.09,42.09,42.1,100
02/17/2010,10:00:04,42.09,42.09,42.1,100
02/17/2010,10:00:05,42.09,42.09,42.1,100
02/17/2010,10:00:05,42.09,42.09,42.1,200
02/17/2010,10:00:05,42.09,42.09,42.1,100
02/17/2010,10:00:05,42.09,42.09,42.1,100
02/17/2010,10:00:05,42.09,42.09,42.1,300
02/17/2010,10:00:05,42.09,42.07,42.1,100
02/17/2010,10:00:05,42.07,42.07,42.09,100
02/17/2010,10:00:05,42.07,42.07,42.09,100
02/17/2010,10:00:09,42.07,42.07,42.1,100
02/17/2010,10:00:09,42.07,42.07,42.1,100
02/17/2010,10:00:10,42.12,42.08,42.1,100
02/17/2010,10:00:10,42.12,42.08,42.1,100
02/17/2010,10:00:10,42.12,42.08,42.1,100
02/17/2010,10:00:10,42.12,42.08,42.1,100
02/17/2010,10:00:10,42.1,42.08,42.1,400
02/17/2010,10:00:10,42.1,42.08,42.1,100
02/17/2010,10:00:10,42.0999,42.09,42.12,100
02/17/2010,10:00:10,42.0999,42.09,42.12,300
02/17/2010,10:00:10,42.0999,42.09,42.12,100
02/17/2010,10:00:10,42.0968,42.09,42.12,300
02/17/2010,10:00:13,42.09,42.09,42.12,119
02/17/2010,10:00:15,42.11,42.1,42.12,100
02/17/2010,10:00:15,42.1,42.1,42.11,100
02/17/2010,10:00:15,42.1,42.1,42.11,200
02/17/2010,10:00:15,42.1,42.1,42.11,100
02/17/2010,10:00:15,42.1,42.1,42.11,100
02/17/2010,10:00:15,42.1,42.1,42.11,100
02/17/2010,10:00:15,42.1,42.1,42.11,200
02/17/2010,10:00:15,42.1,42.1,42.11,100
02/17/2010,10:00:15,42.1,42.1,42.11,100
02/17/2010,10:00:15,42.1,42.1,42.11,300
02/17/2010,10:00:15,42.1,42.1,42.11,100
02/17/2010,10:00:15,42.1,42.1,42.11,100
02/17/2010,10:00:15,42.09,42.09,42.09,100
02/17/2010,10:00:15,42.09,42.09,42.09,600
02/17/2010,10:00:15,42.1,42.09,42.09,100
02/17/2010,10:00:15,42.1,42.09,42.09,500
02/17/2010,10:00:15,42.1,42.09,42.09,100
02/17/2010,10:00:15,42.1,42.09,42.09,100
02/17/2010,10:00:15,42.1,42.09,42.09,100
02/17/2010,10:00:15,42.09,42.09,42.09,100
02/17/2010,10:00:16,42.07,42.07,42.09,100
02/17/2010,10:00:16,42.07,42.07,42.09,200
02/17/2010,10:00:16,42.07,42.07,42.09,100
02/17/2010,10:00:16,42.07,42.07,42.09,100
02/17/2010,10:00:16,42.07,42.07,42.09,500
02/17/2010,10:00:16,42.07,42.07,42.09,200
02/17/2010,10:00:18,42.07,42.07,42.08,100
02/17/2010,10:00:18,42.07,42.07,42.08,100
02/17/2010,10:00:19,42.079,42.07,42.08,100
02/17/2010,10:00:21,42.07,42.05,42.08,100
02/17/2010,10:00:21,42.07,42.05,42.08,200
02/17/2010,10:00:21,42.07,42.05,42.08,100
02/17/2010,10:00:23,42.06,42.05,42.07,100
02/17/2010,10:00:24,42.07,42.06,42.08,200
02/17/2010,10:00:32,42.08,42.07,42.08,400
02/17/2010,10:00:32,42.1,42.08,42.1,100
02/17/2010,10:00:32,42.1,42.08,42.11,100
02/17/2010,10:00:32,42.1,42.08,42.11,100
02/17/2010,10:00:32,42.09,42.08,42.11,100
02/17/2010,10:00:32,42.08,42.08,42.11,100
02/17/2010,10:00:32,42.08,42.08,42.11,100
02/17/2010,10:00:33,42.08,42.09,42.11,100
02/17/2010,10:00:33,42.09,42.09,42.11,100
02/17/2010,10:00:35,42.11,42.09,42.12,100
02/17/2010,10:00:35,42.09,42.1,42.12,243
02/17/2010,10:00:35,42.12,42.1,42.12,100
02/17/2010,10:00:38,42.11,42.11,42.12,100
02/17/2010,10:00:38,42.11,42.11,42.12,100
02/17/2010,10:00:39,42.1,42.1,42.12,100
02/17/2010,10:00:39,42.11,42.1,42.12,100
02/17/2010,10:00:41,42.1,42.09,42.11,100
02/17/2010,10:00:41,42.1,42.09,42.11,100
02/17/2010,10:00:41,42.105,42.09,42.11,200
02/17/2010,10:00:46,42.1,42.09,42.1,100
02/17/2010,10:00:46,42.09,42.09,42.1,100
02/17/2010,10:00:47,42.09,42.09,42.1,100
02/17/2010,10:00:47,42.09,42.09,42.1,200
02/17/2010,10:00:47,42.09,42.09,42.1,700
02/17/2010,10:00:47,42.08,42.09,42.1,100
02/17/2010,10:00:47,42.09,42.08,42.1,100
02/17/2010,10:00:47,42.095,42.08,42.09,200
02/17/2010,10:00:47,42.08,42.08,42.09,100
02/17/2010,10:00:47,42.07,42.08,42.09,100
02/17/2010,10:00:47,42.07,42.08,42.09,100
02/17/2010,10:00:47,42.07,42.08,42.09,100
02/17/2010,10:00:47,42.09,42.08,42.09,100
02/17/2010,10:00:47,42.095,42.07,42.09,200
02/17/2010,10:00:47,42.07,42.07,42.09,100
02/17/2010,10:00:47,42.07,42.07,42.09,100
02/17/2010,10:00:47,42.07,42.07,42.09,100
02/17/2010,10:00:47,42.08,42.07,42.09,100
02/17/2010,10:00:47,42.07,42.07,42.08,100
02/17/2010,10:00:47,42.09,42.07,42.08,100
02/17/2010,10:00:47,42.07,42.06,42.07,100
02/17/2010,10:00:47,42.07,42.06,42.07,100
02/17/2010,10:00:47,42.07,42.06,42.07,100
02/17/2010,10:00:47,42.08,42.06,42.07,100
02/17/2010,10:00:48,42.08,42.06,42.07,100
02/17/2010,10:00:48,42.07,42.06,42.07,100
02/17/2010,10:00:48,42.07,42.06,42.07,183
02/17/2010,10:00:48,42.07,42.06,42.07,100
02/17/2010,10:00:48,42.08,42.08,42.08,100
02/17/2010,10:00:48,42.08,42.07,42.08,200
02/17/2010,10:00:48,42.08,42.07,42.08,200
02/17/2010,10:00:48,42.08,42.07,42.08,100
02/17/2010,10:00:48,42.07,42.07,42.08,100
02/17/2010,10:00:48,42.07,42.07,42.08,100
02/17/2010,10:00:49,42.08,42.07,42.08,100
02/17/2010,10:00:49,42.09,42.08,42.09,183
02/17/2010,10:00:52,42.09,42.08,42.09,200
02/17/2010,10:00:56,42.09,42.08,42.09,500
02/17/2010,10:00:56,42.09,42.09,42.1,200
02/17/2010,10:00:56,42.09,42.08,42.1,400
02/17/2010,10:00:56,42.1,42.08,42.1,100
02/17/2010,10:00:56,42.09,42.08,42.1,100
02/17/2010,10:00:56,42.09,42.08,42.1,100
02/17/2010,10:00:56,42.09,42.09,42.1,100
02/17/2010,10:00:58,42.088,42.09,42.1,300
02/17/2010,10:00:58,42.09,42.09,42.09,100
02/17/2010,10:00:58,42.09,42.09,42.09,100
02/17/2010,10:00:58,42.09,42.09,42.09,100
02/17/2010,10:00:58,42.09,42.09,42.09,861
02/17/2010,10:00:58,42.09,42.09,42.09,200
02/17/2010,10:00:58,42.09,42.08,42.09,200
02/17/2010,10:00:58,42.09,42.08,42.09,100
02/17/2010,10:00:58,42.09,42.08,42.09,100
02/17/2010,10:00:59,42.09,42.08,42.09,100
02/17/2010,10:00:59,42.09,42.08,42.09,100
02/17/2010,10:01:01,42.08,42.08,42.09,100
02/17/2010,10:01:01,42.08,42.08,42.09,100
02/17/2010,10:01:01,42.08,42.08,42.09,100
02/17/2010,10:01:01,42.08,42.08,42.09,300
02/17/2010,10:01:01,42.08,42.08,42.09,100
02/17/2010,10:01:01,42.08,42.07,42.08,200
02/17/2010,10:01:01,42.08,42.07,42.08,100
02/17/2010,10:01:01,42.08,42.07,42.08,100
02/17/2010,10:01:01,42.08,42.07,42.08,100
02/17/2010,10:01:08,42.08,42.07,42.09,100
02/17/2010,10:01:09,42.07,42.07,42.08,100
02/17/2010,10:01:09,42.07,42.07,42.08,100
02/17/2010,10:01:09,42.07,42.07,42.08,200
02/17/2010,10:01:09,42.07,42.07,42.08,100
02/17/2010,10:01:09,42.07,42.07,42.08,100
02/17/2010,10:01:09,42.07,42.07,42.08,100
02/17/2010,10:01:09,42.07,42.07,42.08,200
02/17/2010,10:01:09,42.07,42.07,42.08,600
02/17/2010,10:01:09,42.07,42.06,42.07,100
02/17/2010,10:01:09,42.06,42.06,42.07,100
02/17/2010,10:01:09,42.07,42.06,42.07,100
02/17/2010,10:01:09,42.06,42.04,42.06,100
02/17/2010,10:01:09,42.04,42.04,42.06,100
02/17/2010,10:01:09,42.04,42.04,42.06,100
02/17/2010,10:01:09,42.04,42.04,42.06,100
02/17/2010,10:01:09,42.05,42.04,42.06,200
02/17/2010,10:01:09,42.05,42.04,42.06,100
02/17/2010,10:01:09,42.05,42.04,42.07,100
02/17/2010,10:01:09,42.05,42.04,42.07,100
02/17/2010,10:01:09,42.04,42.04,42.07,300
02/17/2010,10:01:09,42.08,42.05,42.09,200
02/17/2010,10:01:09,42.08,42.05,42.09,100
02/17/2010,10:01:10,42.08,42.06,42.09,100
02/17/2010,10:01:10,42.09,42.06,42.09,100
02/17/2010,10:01:10,42.08,42.06,42.09,100
02/17/2010,10:01:10,42.08,42.07,42.09,100
02/17/2010,10:01:13,42.08,42.08,42.09,100
02/17/2010,10:01:15,42.08,42.06,42.09,100
02/17/2010,10:01:15,42.08,42.08,42.09,100
02/17/2010,10:01:15,42.08,42.07,42.08,200
02/17/2010,10:01:15,42.07,42.07,42.08,100
02/17/2010,10:01:15,42.07,42.06,42.08,100
02/17/2010,10:01:15,42.06,42.06,42.07,100
02/17/2010,10:01:15,42.06,42.06,42.07,100
02/17/2010,10:01:17,42.05,42.05,42.06,500
02/17/2010,10:01:17,42.05,42.05,42.06,400
02/17/2010,10:01:17,42.05,42.04,42.06,100
02/17/2010,10:01:17,42.05,42.04,42.05,100
02/17/2010,10:01:18,42.05,42.04,42.06,1400
02/17/2010,10:01:18,42.04,42.04,42.06,300
02/17/2010,10:01:18,42.04,42.04,42.06,200
02/17/2010,10:01:18,42.04,42.04,42.06,200
02/17/2010,10:01:18,42.04,42.02,42.05,100
02/17/2010,10:01:18,42.04,42.02,42.05,100
02/17/2010,10:01:18,42.04,42.02,42.06,200
02/17/2010,10:01:18,42.04,42.02,42.06,200
02/17/2010,10:01:18,42.04,42.02,42.06,100
02/17/2010,10:01:18,42.04,42.02,42.06,100
02/17/2010,10:01:20,42.02,42.02,42.05,200
02/17/2010,10:01:20,42.02,42.02,42.05,100
02/17/2010,10:01:26,42.05,42.05,42.05,100
02/17/2010,10:01:26,42.05,42.05,42.05,100
02/17/2010,10:01:26,42.05,42.05,42.05,100
02/17/2010,10:01:26,42.05,42.05,42.05,100
02/17/2010,10:01:26,42.05,42.05,42.05,100
02/17/2010,10:01:26,42.05,42.05,42.05,100
02/17/2010,10:01:26,42.05,42.05,42.05,100
02/17/2010,10:01:26,42.05,42.06,42.05,900
02/17/2010,10:01:26,42.06,42.06,42.05,100
02/17/2010,10:01:26,42.06,42.06,42.05,100
02/17/2010,10:01:26,42.06,42.06,42.05,100
02/17/2010,10:01:26,42.05,42.05,42.06,100
02/17/2010,10:01:26,42.06,42.05,42.06,100
02/17/2010,10:01:26,42.06,42.05,42.06,100
02/17/2010,10:01:26,42.05,42.05,42.06,100
02/17/2010,10:01:26,42.05,42.05,42.06,100
02/17/2010,10:01:26,42.05,42.05,42.06,100
02/17/2010,10:01:26,42.05,42.05,42.06,100
02/17/2010,10:01:26,42.05,42.04,42.05,100
02/17/2010,10:01:26,42.05,42.04,42.07,100
02/17/2010,10:01:26,42.05,42.05,42.07,100
02/17/2010,10:01:28,42.06,42.05,42.07,100
02/17/2010,10:01:28,42.07,42.05,42.07,100
02/17/2010,10:01:28,42.07,42.05,42.07,200
02/17/2010,10:01:28,42.07,42.05,42.07,100
02/17/2010,10:01:28,42.07,42.05,42.07,100
02/17/2010,10:01:28,42.07,42.05,42.07,100
02/17/2010,10:01:28,42.07,42.06,42.08,1300
02/17/2010,10:01:28,42.07,42.06,42.08,100
02/17/2010,10:01:28,42.07,42.07,42.08,800
02/17/2010,10:01:28,42.07,42.07,42.07,100
02/17/2010,10:01:28,42.07,42.07,42.07,500
02/17/2010,10:01:29,42.07,42.07,42.07,200
02/17/2010,10:01:29,42.07,42.07,42.08,100
02/17/2010,10:01:29,42.07,42.07,42.08,200
02/17/2010,10:01:29,42.07,42.07,42.08,100
02/17/2010,10:01:29,42.07,42.07,42.08,100
02/17/2010,10:01:29,42.07,42.07,42.08,100
02/17/2010,10:01:30,42.07,42.07,42.08,100
02/17/2010,10:01:30,42.07,42.07,42.08,200
02/17/2010,10:01:30,42.08,42.06,42.08,200
02/17/2010,10:01:30,42.08,42.06,42.09,300
02/17/2010,10:01:30,42.08,42.06,42.09,600
02/17/2010,10:01:30,42.09,42.06,42.09,100
02/17/2010,10:01:30,42.09,42.06,42.09,200
02/17/2010,10:01:30,42.09,42.06,42.09,200
02/17/2010,10:01:30,42.09,42.06,42.1,100
02/17/2010,10:01:30,42.09,42.06,42.1,100
02/17/2010,10:01:30,42.09,42.06,42.1,200
02/17/2010,10:01:30,42.09,42.09,42.1,300
02/17/2010,10:01:30,42.09,42.09,42.1,100
02/17/2010,10:01:30,42.09,42.09,42.08,100
02/17/2010,10:01:30,42.09,42.09,42.08,100
02/17/2010,10:01:30,42.08,42.09,42.08,100
02/17/2010,10:01:30,42.09,42.09,42.08,100
02/17/2010,10:01:30,42.08,42.09,42.08,200
02/17/2010,10:01:30,42.08,42.09,42.08,100
02/17/2010,10:01:30,42.09,42.09,42.08,200
02/17/2010,10:01:30,42.09,42.09,42.08,200
02/17/2010,10:01:30,42.09,42.09,42.08,200
02/17/2010,10:01:30,42.08,42.09,42.08,200
02/17/2010,10:01:31,42.09,42.09,42.1,300
02/17/2010,10:01:31,42.1,42.09,42.1,100
02/17/2010,10:01:31,42.09,42.09,42.1,100
02/17/2010,10:01:31,42.09,42.09,42.1,100
02/17/2010,10:01:31,42.09,42.09,42.1,100
02/17/2010,10:01:31,42.09,42.09,42.1,100
02/17/2010,10:01:31,42.1,42.09,42.1,100
02/17/2010,10:01:34,42.09,42.09,42.1,100
02/17/2010,10:01:35,42.1,42.09,42.1,100
02/17/2010,10:01:35,42.1,42.09,42.1,200
02/17/2010,10:01:35,42.1,42.09,42.1,100
02/17/2010,10:01:35,42.1,42.09,42.1,100
02/17/2010,10:01:35,42.1,42.09,42.1,100
02/17/2010,10:01:35,42.1,42.09,42.1,400
02/17/2010,10:01:35,42.1,42.09,42.1,200
02/17/2010,10:01:35,42.1,42.09,42.1,600
02/17/2010,10:01:35,42.1,42.09,42.1,200
02/17/2010,10:01:35,42.1,42.09,42.1,100
02/17/2010,10:01:35,42.1,42.09,42.1,200
02/17/2010,10:01:35,42.1,42.09,42.1,100
02/17/2010,10:01:35,42.1,42.09,42.1,100
02/17/2010,10:01:35,42.1,42.09,42.1,200
02/17/2010,10:01:35,42.1,42.09,42.1,100
02/17/2010,10:01:36,42.1,42.09,42.1,100
02/17/2010,10:01:37,42.1,42.09,42.1,200
02/17/2010,10:01:37,42.1,42.09,42.1,600
02/17/2010,10:01:37,42.1,42.09,42.1,200
02/17/2010,10:01:37,42.1,42.09,42.1,600
02/17/2010,10:01:37,42.1,42.09,42.1,200
02/17/2010,10:01:37,42.1,42.09,42.1,600
02/17/2010,10:01:37,42.1,42.09,42.11,200
02/17/2010,10:01:37,42.1,42.09,42.11,500
02/17/2010,10:01:38,42.11,42.1,42.11,100
02/17/2010,10:01:38,42.11,42.1,42.11,100
02/17/2010,10:01:38,42.11,42.1,42.11,100
02/17/2010,10:01:38,42.11,42.11,42.12,100
02/17/2010,10:01:38,42.11,42.11,42.12,100
02/17/2010,10:01:38,42.11,42.11,42.12,300
02/17/2010,10:01:41,42.11,42.11,42.12,100
02/17/2010,10:01:43,42.12,42.11,42.12,200
02/17/2010,10:01:46,42.12,42.11,42.12,100
02/17/2010,10:01:46,42.11,42.11,42.12,140
02/17/2010,10:01:46,42.12,42.11,42.12,100
02/17/2010,10:01:47,42.12,42.11,42.13,900
02/17/2010,10:01:47,42.12,42.11,42.13,500
02/17/2010,10:01:48,42.12,42.12,42.13,400
02/17/2010,10:01:48,42.12,42.12,42.13,100
02/17/2010,10:01:48,42.12,42.12,42.13,100
02/17/2010,10:01:48,42.12,42.12,42.13,100
02/17/2010,10:01:48,42.13,42.12,42.13,500
02/17/2010,10:01:48,42.13,42.12,42.13,100
02/17/2010,10:01:48,42.12,42.12,42.13,100
02/17/2010,10:01:48,42.13,42.12,42.13,100
02/17/2010,10:01:48,42.12,42.12,42.13,400
02/17/2010,10:01:49,42.12,42.12,42.13,100
02/17/2010,10:01:49,42.13,42.11,42.13,200
02/17/2010,10:01:49,42.13,42.11,42.13,700
02/17/2010,10:01:49,42.128,42.11,42.13,4500
02/17/2010,10:01:52,42.12,42.12,42.13,200
02/17/2010,10:01:53,42.12,42.12,42.13,200
02/17/2010,10:01:53,42.13,42.12,42.14,500
02/17/2010,10:01:53,42.13,42.13,42.14,100
02/17/2010,10:01:54,42.14,42.14,42.15,100
02/17/2010,10:01:54,42.14,42.14,42.15,100
02/17/2010,10:01:54,42.14,42.14,42.15,200
02/17/2010,10:01:54,42.14,42.14,42.15,400
02/17/2010,10:01:54,42.15,42.14,42.15,200
02/17/2010,10:01:54,42.15,42.14,42.15,200
02/17/2010,10:01:54,42.15,42.14,42.15,100
02/17/2010,10:01:54,42.14,42.14,42.15,100
02/17/2010,10:01:54,42.14,42.14,42.15,140
02/17/2010,10:01:54,42.15,42.14,42.15,100
02/17/2010,10:01:54,42.15,42.14,42.15,200
02/17/2010,10:01:54,42.14,42.14,42.15,300
02/17/2010,10:01:54,42.14,42.14,42.15,100
02/17/2010,10:01:54,42.14,42.14,42.15,100
02/17/2010,10:01:54,42.14,42.14,42.15,100
02/17/2010,10:01:54,42.14,42.14,42.15,700
02/17/2010,10:01:54,42.14,42.14,42.15,300
02/17/2010,10:01:55,42.15,42.14,42.15,200
02/17/2010,10:01:55,42.14,42.14,42.15,100
02/17/2010,10:01:55,42.14,42.14,42.15,200
02/17/2010,10:01:55,42.15,42.14,42.15,200
02/17/2010,10:01:55,42.15,42.14,42.15,200
02/17/2010,10:01:55,42.15,42.14,42.15,300
02/17/2010,10:01:55,42.15,42.14,42.15,200
02/17/2010,10:01:55,42.15,42.14,42.15,600
02/17/2010,10:01:55,42.15,42.14,42.15,200
02/17/2010,10:01:55,42.15,42.14,42.15,600
02/17/2010,10:01:55,42.15,42.14,42.15,200
02/17/2010,10:01:55,42.15,42.14,42.15,560
02/17/2010,10:01:55,42.15,42.14,42.15,100
02/17/2010,10:01:55,42.15,42.14,42.15,200
02/17/2010,10:01:55,42.15,42.14,42.15,100
02/17/2010,10:01:56,42.15,42.14,42.15,100
02/17/2010,10:01:59,42.17,42.16,42.18,100
02/17/2010,10:02:00,42.16,42.16,42.18,100
02/17/2010,10:02:01,42.16,42.16,42.18,100
02/17/2010,10:02:02,42.16,42.15,42.17,300
02/17/2010,10:02:02,42.16,42.15,42.17,100
02/17/2010,10:02:02,42.17,42.15,42.17,100
02/17/2010,10:02:02,42.16,42.15,42.16,100
02/17/2010,10:02:02,42.16,42.15,42.16,100
02/17/2010,10:02:02,42.15,42.15,42.16,100
02/17/2010,10:02:02,42.15,42.15,42.16,200
02/17/2010,10:02:02,42.17,42.15,42.16,400
02/17/2010,10:02:02,42.18,42.15,42.16,100
02/17/2010,10:02:02,42.18,42.15,42.16,100
02/17/2010,10:02:02,42.17,42.15,42.18,100
02/17/2010,10:02:02,42.17,42.15,42.18,100
02/17/2010,10:02:02,42.17,42.15,42.18,100
02/17/2010,10:02:02,42.17,42.15,42.18,100
02/17/2010,10:02:02,42.17,42.15,42.18,200
02/17/2010,10:02:03,42.15,42.14,42.17,200
02/17/2010,10:02:08,42.17,42.16,42.17,100
02/17/2010,10:02:08,42.17,42.16,42.17,300
02/17/2010,10:02:08,42.17,42.16,42.18,100
02/17/2010,10:02:08,42.18,42.17,42.18,100
02/17/2010,10:02:08,42.18,42.17,42.18,100
02/17/2010,10:02:09,42.16,42.17,42.18,200
02/17/2010,10:02:09,42.18,42.17,42.18,100
02/17/2010,10:02:11,42.17,42.15,42.16,100
02/17/2010,10:02:11,42.17,42.15,42.16,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,100
02/17/2010,10:02:15,42.15,42.13,42.15,1200
02/17/2010,10:02:16,42.15,42.13,42.15,100
02/17/2010,10:02:17,42.15,42.14,42.15,100
02/17/2010,10:02:19,42.16,42.14,42.16,100
02/17/2010,10:02:20,42.15,42.14,42.15,100
02/17/2010,10:02:20,42.14,42.14,42.15,200
02/17/2010,10:02:21,42.14,42.14,42.15,100
02/17/2010,10:02:22,42.14,42.14,42.15,300
02/17/2010,10:02:28,42.149,42.14,42.15,115
02/17/2010,10:02:28,42.15,42.14,42.16,100
02/17/2010,10:02:28,42.14,42.14,42.16,100
02/17/2010,10:02:32,42.16,42.14,42.17,100
02/17/2010,10:02:34,42.167,42.14,42.17,100
02/17/2010,10:02:34,42.167,42.14,42.17,100
02/17/2010,10:02:34,42.167,42.14,42.17,100
02/17/2010,10:02:39,42.17,42.16,42.17,100
02/17/2010,10:02:40,42.179,42.17,42.18,200
02/17/2010,10:02:40,42.17,42.17,42.18,100
02/17/2010,10:02:40,42.17,42.17,42.18,100
02/17/2010,10:02:40,42.17,42.17,42.18,100
02/17/2010,10:02:40,42.17,42.17,42.18,1000
02/17/2010,10:02:40,42.17,42.17,42.18,400
02/17/2010,10:02:40,42.17,42.16,42.18,200
02/17/2010,10:02:40,42.17,42.16,42.18,200
02/17/2010,10:02:40,42.17,42.16,42.18,200
02/17/2010,10:02:42,42.17,42.17,42.18,100
02/17/2010,10:02:42,42.17,42.17,42.18,100
02/17/2010,10:02:42,42.16,42.16,42.18,100
02/17/2010,10:02:42,42.16,42.16,42.18,100
02/17/2010,10:02:42,42.175,42.15,42.17,100
02/17/2010,10:02:42,42.17,42.14,42.17,200
02/17/2010,10:02:42,42.17,42.14,42.17,100
02/17/2010,10:02:45,42.17,42.14,42.17,100
02/17/2010,10:02:46,42.14,42.14,42.17,100
02/17/2010,10:02:47,42.14,42.14,42.14,100
02/17/2010,10:02:47,42.14,42.14,42.14,100
02/17/2010,10:02:47,42.14,42.14,42.14,100
02/17/2010,10:02:47,42.14,42.14,42.14,100
02/17/2010,10:02:47,42.14,42.14,42.14,100
02/17/2010,10:02:47,42.14,42.14,42.14,100
02/17/2010,10:02:47,42.14,42.13,42.14,196
02/17/2010,10:02:47,42.14,42.13,42.14,100
02/17/2010,10:02:48,42.13,42.13,42.14,100
02/17/2010,10:02:48,42.13,42.13,42.14,100
02/17/2010,10:02:48,42.13,42.13,42.14,100
02/17/2010,10:02:48,42.14,42.13,42.14,100
02/17/2010,10:02:48,42.14,42.13,42.14,100
02/17/2010,10:02:50,42.14,42.13,42.14,100
02/17/2010,10:02:51,42.14,42.13,42.14,200
02/17/2010,10:02:51,42.14,42.13,42.15,200
02/17/2010,10:02:51,42.15,42.14,42.17,100
02/17/2010,10:02:52,42.15,42.15,42.17,100
02/17/2010,10:02:52,42.15,42.15,42.17,300
02/17/2010,10:02:52,42.14,42.14,42.17,100
02/17/2010,10:02:52,42.14,42.14,42.17,100
02/17/2010,10:02:52,42.14,42.14,42.16,100
02/17/2010,10:02:52,42.14,42.14,42.16,100
02/17/2010,10:02:52,42.14,42.14,42.16,100
02/17/2010,10:02:52,42.14,42.14,42.16,100
02/17/2010,10:02:52,42.14,42.13,42.14,100
02/17/2010,10:02:52,42.14,42.13,42.14,100
02/17/2010,10:02:52,42.14,42.13,42.14,100
02/17/2010,10:02:52,42.14,42.13,42.14,100
02/17/2010,10:02:53,42.14,42.13,42.14,100
02/17/2010,10:02:56,42.13,42.13,42.14,100
02/17/2010,10:02:57,42.14,42.13,42.16,200
02/17/2010,10:02:58,42.14,42.13,42.14,100
02/17/2010,10:02:58,42.13,42.13,42.15,500
02/17/2010,10:02:58,42.13,42.13,42.15,1200
02/17/2010,10:02:58,42.13,42.13,42.15,100
02/17/2010,10:02:58,42.13,42.13,42.15,500
02/17/2010,10:02:58,42.13,42.13,42.15,2500
02/17/2010,10:02:58,42.13,42.13,42.15,100
02/17/2010,10:02:59,42.13,42.13,42.15,100
02/17/2010,10:03:01,42.14,42.14,42.14,100
02/17/2010,10:03:01,42.14,42.14,42.14,100
02/17/2010,10:03:01,42.14,42.14,42.14,100
02/17/2010,10:03:01,42.14,42.14,42.14,100
02/17/2010,10:03:01,42.14,42.14,42.14,100
02/17/2010,10:03:01,42.14,42.13,42.14,100
02/17/2010,10:03:01,42.14,42.13,42.14,100
02/17/2010,10:03:01,42.14,42.13,42.14,100
02/17/2010,10:03:01,42.14,42.13,42.14,600
02/17/2010,10:03:02,42.14,42.13,42.14,100
02/17/2010,10:03:02,42.14,42.13,42.14,100
02/17/2010,10:03:02,42.14,42.13,42.14,100
02/17/2010,10:03:03,42.139,42.13,42.14,350
02/17/2010,10:03:05,42.14,42.14,42.15,100
02/17/2010,10:03:05,42.14,42.13,42.14,100
02/17/2010,10:03:05,42.14,42.13,42.14,100
02/17/2010,10:03:05,42.13,42.13,42.14,100
02/17/2010,10:03:05,42.13,42.13,42.14,100
02/17/2010,10:03:05,42.13,42.13,42.14,100
02/17/2010,10:03:05,42.13,42.13,42.14,100
02/17/2010,10:03:05,42.13,42.13,42.14,100
02/17/2010,10:03:05,42.13,42.13,42.14,100
02/17/2010,10:03:05,42.13,42.13,42.14,100
02/17/2010,10:03:05,42.13,42.13,42.14,100
02/17/2010,10:03:05,42.13,42.13,42.14,200
02/17/2010,10:03:05,42.12,42.12,42.14,100
02/17/2010,10:03:05,42.13,42.12,42.13,100
02/17/2010,10:03:05,42.12,42.12,42.13,100
02/17/2010,10:03:05,42.13,42.12,42.13,100
02/17/2010,10:03:06,42.13,42.11,42.13,100
02/17/2010,10:03:06,42.13,42.11,42.13,100
02/17/2010,10:03:06,42.13,42.11,42.13,200
02/17/2010,10:03:06,42.13,42.11,42.13,100
02/17/2010,10:03:06,42.13,42.11,42.13,200
02/17/2010,10:03:07,42.1,42.09,42.12,100
02/17/2010,10:03:08,42.105,42.1,42.12,100
02/17/2010,10:03:09,42.13,42.11,42.14,100
02/17/2010,10:03:16,42.13,42.11,42.13,1000
02/17/2010,10:03:16,42.13,42.12,42.14,100
02/17/2010,10:03:16,42.14,42.13,42.16,100
02/17/2010,10:03:16,42.14,42.13,42.16,100
02/17/2010,10:03:16,42.13,42.13,42.16,100
02/17/2010,10:03:16,42.14,42.13,42.16,100
02/17/2010,10:03:16,42.14,42.13,42.16,100
02/17/2010,10:03:16,42.13,42.13,42.16,100
02/17/2010,10:03:17,42.16,42.13,42.17,100
02/17/2010,10:03:17,42.17,42.13,42.17,100
02/17/2010,10:03:17,42.17,42.13,42.17,300
02/17/2010,10:03:20,42.16,42.15,42.17,100
02/17/2010,10:03:22,42.17,42.15,42.17,100
02/17/2010,10:03:22,42.15,42.15,42.17,200
02/17/2010,10:03:22,42.15,42.15,42.17,1500
02/17/2010,10:03:22,42.15,42.15,42.17,100
02/17/2010,10:03:22,42.15,42.14,42.15,200
02/17/2010,10:03:22,42.15,42.14,42.15,100
02/17/2010,10:03:23,42.15,42.14,42.15,100
02/17/2010,10:03:23,42.15,42.14,42.15,100
02/17/2010,10:03:27,42.14,42.14,42.15,100
02/17/2010,10:03:28,42.17,42.14,42.17,100
02/17/2010,10:03:32,42.16,42.16,42.17,100
02/17/2010,10:03:33,42.16,42.16,42.17,100
02/17/2010,10:03:33,42.165,42.15,42.16,200
02/17/2010,10:03:33,42.16,42.15,42.16,200
02/17/2010,10:03:33,42.16,42.15,42.16,100
02/17/2010,10:03:33,42.16,42.15,42.16,100
02/17/2010,10:03:33,42.1519,42.15,42.16,500
02/17/2010,10:03:36,42.17,42.15,42.17,100
02/17/2010,10:03:36,42.17,42.15,42.17,100
02/17/2010,10:03:37,42.15,42.15,42.17,100
02/17/2010,10:03:38,42.15,42.15,42.16,1200
02/17/2010,10:03:38,42.15,42.15,42.16,200
02/17/2010,10:03:38,42.15,42.15,42.15,300
02/17/2010,10:03:38,42.16,42.14,42.15,200
02/17/2010,10:03:38,42.14,42.14,42.15,100
02/17/2010,10:03:38,42.14,42.13,42.15,100
02/17/2010,10:03:39,42.14,42.13,42.14,100
02/17/2010,10:03:39,42.14,42.13,42.14,200
02/17/2010,10:03:45,42.14,42.13,42.14,100
02/17/2010,10:03:45,42.14,42.13,42.14,300
02/17/2010,10:03:45,42.14,42.14,42.15,100
02/17/2010,10:03:51,42.15,42.14,42.15,100
02/17/2010,10:03:52,42.15,42.14,42.15,100
02/17/2010,10:03:52,42.15,42.14,42.15,200
02/17/2010,10:03:53,42.15,42.14,42.15,100
02/17/2010,10:03:53,42.15,42.14,42.15,100
02/17/2010,10:03:53,42.15,42.14,42.15,100
02/17/2010,10:03:53,42.15,42.14,42.15,100
02/17/2010,10:03:53,42.15,42.14,42.15,100
02/17/2010,10:03:53,42.15,42.14,42.15,1300
02/17/2010,10:03:53,42.15,42.15,42.17,200
02/17/2010,10:03:53,42.1401,42.15,42.17,187
02/17/2010,10:03:53,42.16,42.15,42.17,100
02/17/2010,10:03:53,42.15,42.15,42.17,100
02/17/2010,10:03:53,42.15,42.15,42.17,200
02/17/2010,10:03:53,42.15,42.15,42.17,100
02/17/2010,10:03:53,42.15,42.15,42.17,100
02/17/2010,10:03:53,42.15,42.14,42.15,100
02/17/2010,10:03:53,42.15,42.14,42.15,100
02/17/2010,10:03:54,42.14,42.14,42.15,100
02/17/2010,10:03:54,42.14,42.13,42.15,900
02/17/2010,10:03:55,42.14,42.13,42.15,200
02/17/2010,10:03:56,42.14,42.13,42.14,100
02/17/2010,10:03:56,42.14,42.13,42.14,100
02/17/2010,10:03:56,42.16,42.13,42.14,100
02/17/2010,10:03:56,42.16,42.13,42.14,100
02/17/2010,10:03:56,42.16,42.13,42.14,100
02/17/2010,10:03:56,42.16,42.13,42.14,100
02/17/2010,10:03:56,42.16,42.13,42.14,100
02/17/2010,10:03:56,42.16,42.13,42.14,100
02/17/2010,10:03:56,42.16,42.13,42.14,100
02/17/2010,10:03:56,42.14,42.13,42.14,200
02/17/2010,10:03:56,42.14,42.13,42.14,100
02/17/2010,10:03:56,42.13,42.13,42.14,100
02/17/2010,10:03:56,42.13,42.13,42.14,100
02/17/2010,10:03:56,42.13,42.13,42.14,200
02/17/2010,10:03:56,42.13,42.13,42.14,100
02/17/2010,10:03:56,42.14,42.13,42.14,100
02/17/2010,10:03:56,42.14,42.13,42.14,100
02/17/2010,10:03:56,42.14,42.12,42.14,100
02/17/2010,10:03:56,42.14,42.12,42.14,900
02/17/2010,10:03:56,42.13,42.12,42.14,100
02/17/2010,10:03:56,42.13,42.12,42.14,100
02/17/2010,10:03:56,42.13,42.12,42.14,100
02/17/2010,10:03:56,42.14,42.12,42.14,300
02/17/2010,10:03:56,42.14,42.12,42.14,100
02/17/2010,10:03:56,42.14,42.12,42.14,100
02/17/2010,10:03:56,42.14,42.12,42.14,100
02/17/2010,10:03:56,42.14,42.13,42.14,100
02/17/2010,10:03:56,42.13,42.13,42.14,100
02/17/2010,10:03:56,42.14,42.13,42.14,100
02/17/2010,10:03:56,42.13,42.13,42.14,100
02/17/2010,10:03:56,42.14,42.13,42.14,100
02/17/2010,10:03:56,42.14,42.13,42.14,200
02/17/2010,10:03:58,42.14,42.13,42.15,200
02/17/2010,10:04:01,42.15,42.14,42.15,100
02/17/2010,10:04:01,42.14,42.14,42.15,100
02/17/2010,10:04:02,42.14,42.13,42.15,100
02/17/2010,10:04:02,42.13,42.13,42.15,162
02/17/2010,10:04:02,42.13,42.11,42.15,100
02/17/2010,10:04:02,42.13,42.11,42.15,200
02/17/2010,10:04:03,42.15,42.12,42.15,100
02/17/2010,10:04:05,42.12,42.12,42.15,300
02/17/2010,10:04:05,42.12,42.12,42.15,779
02/17/2010,10:04:07,42.15,42.12,42.15,100
02/17/2010,10:04:08,42.15,42.13,42.15,100
02/17/2010,10:04:08,42.15,42.14,42.15,100
02/17/2010,10:04:08,42.15,42.14,42.15,100
02/17/2010,10:04:08,42.15,42.14,42.16,200
02/17/2010,10:04:08,42.15,42.14,42.16,200
02/17/2010,10:04:08,42.15,42.15,42.16,100
02/17/2010,10:04:08,42.15,42.15,42.16,100
02/17/2010,10:04:08,42.16,42.15,42.17,100
02/17/2010,10:04:08,42.16,42.14,42.17,100
02/17/2010,10:04:08,42.15,42.14,42.17,100
02/17/2010,10:04:08,42.15,42.14,42.17,300
02/17/2010,10:04:08,42.15,42.14,42.15,100
02/17/2010,10:04:08,42.15,42.14,42.15,100
02/17/2010,10:04:08,42.14,42.14,42.15,200
02/17/2010,10:04:08,42.14,42.14,42.15,100
02/17/2010,10:04:08,42.14,42.14,42.15,300
02/17/2010,10:04:10,42.15,42.14,42.15,200
02/17/2010,10:04:10,42.1658,42.15,42.17,200
02/17/2010,10:04:13,42.13,42.12,42.14,100
02/17/2010,10:04:13,42.13,42.12,42.14,100
02/17/2010,10:04:13,42.13,42.12,42.14,100
02/17/2010,10:04:16,42.13,42.13,42.14,100
02/17/2010,10:04:16,42.13,42.13,42.14,745
02/17/2010,10:04:18,42.13,42.12,42.14,100
02/17/2010,10:04:19,42.14,42.12,42.14,100
02/17/2010,10:04:19,42.12,42.12,42.13,100
02/17/2010,10:04:19,42.11,42.12,42.13,100
02/17/2010,10:04:19,42.11,42.1,42.12,200
02/17/2010,10:04:19,42.11,42.1,42.12,100
02/17/2010,10:04:19,42.1,42.1,42.11,200
02/17/2010,10:04:22,42.1,42.08,42.1,100
02/17/2010,10:04:22,42.1,42.08,42.1,100
02/17/2010,10:04:22,42.09,42.08,42.1,100
02/17/2010,10:04:22,42.09,42.08,42.1,200
02/17/2010,10:04:26,42.1,42.09,42.1,100
02/17/2010,10:04:26,42.1,42.09,42.13,100
02/17/2010,10:04:26,42.1,42.09,42.1,100
02/17/2010,10:04:26,42.1,42.09,42.1,100
02/17/2010,10:04:26,42.1,42.09,42.1,100
02/17/2010,10:04:26,42.1,42.09,42.1,100
02/17/2010,10:04:26,42.1,42.09,42.1,100
02/17/2010,10:04:26,42.1,42.09,42.1,100
02/17/2010,10:04:26,42.1,42.09,42.1,100
02/17/2010,10:04:26,42.1,42.09,42.1,200
02/17/2010,10:04:26,42.1,42.09,42.1,1000
02/17/2010,10:04:27,42.09,42.08,42.1,100
02/17/2010,10:04:27,42.09,42.08,42.1,100
02/17/2010,10:04:27,42.09,42.08,42.1,100
02/17/2010,10:04:27,42.08,42.08,42.1,200
02/17/2010,10:04:27,42.08,42.08,42.1,100
02/17/2010,10:04:28,42.08,42.08,42.09,100
02/17/2010,10:04:29,42.0732,42.07,42.09,500
02/17/2010,10:04:34,42.08,42.08,42.1,200
02/17/2010,10:04:34,42.08,42.08,42.09,100
02/17/2010,10:04:34,42.08,42.07,42.09,100
02/17/2010,10:04:34,42.08,42.07,42.09,100
02/17/2010,10:04:34,42.08,42.07,42.09,100
02/17/2010,10:04:35,42.08,42.07,42.09,100
02/17/2010,10:04:36,42.07,42.07,42.07,100
02/17/2010,10:04:36,42.07,42.07,42.07,100
02/17/2010,10:04:36,42.07,42.07,42.07,100
02/17/2010,10:04:36,42.07,42.07,42.07,200
02/17/2010,10:04:36,42.07,42.05,42.07,100
02/17/2010,10:04:36,42.07,42.05,42.07,100
02/17/2010,10:04:36,42.07,42.05,42.07,200
02/17/2010,10:04:37,42.07,42.06,42.07,100
02/17/2010,10:04:37,42.07,42.06,42.07,100
02/17/2010,10:04:37,42.07,42.06,42.07,100
02/17/2010,10:04:37,42.07,42.06,42.07,100
02/17/2010,10:04:37,42.07,42.06,42.07,100
02/17/2010,10:04:43,42.07,42.07,42.07,100
02/17/2010,10:04:43,42.07,42.07,42.07,100
02/17/2010,10:04:43,42.07,42.06,42.07,300
02/17/2010,10:04:44,42.07,42.06,42.07,100
02/17/2010,10:04:44,42.07,42.06,42.07,100
02/17/2010,10:04:44,42.07,42.06,42.07,100
02/17/2010,10:04:44,42.06,42.06,42.07,100
02/17/2010,10:04:45,42.07,42.06,42.07,100
02/17/2010,10:04:45,42.07,42.06,42.07,100
02/17/2010,10:04:45,42.07,42.06,42.07,100
02/17/2010,10:04:45,42.07,42.06,42.07,100
02/17/2010,10:04:45,42.06,42.06,42.07,100
02/17/2010,10:04:45,42.06,42.06,42.07,100
02/17/2010,10:04:45,42.06,42.05,42.07,1000
02/17/2010,10:04:45,42.06,42.05,42.07,200
02/17/2010,10:04:49,42.07,42.05,42.07,100
02/17/2010,10:04:49,42.07,42.05,42.07,2000
02/17/2010,10:04:49,42.06,42.05,42.07,100
02/17/2010,10:04:49,42.06,42.05,42.07,100
02/17/2010,10:04:49,42.07,42.05,42.07,200
02/17/2010,10:04:49,42.0501,42.05,42.07,142
02/17/2010,10:04:56,42.061,42.06,42.07,151
02/17/2010,10:04:59,42.06,42.06,42.07,100
02/17/2010,10:04:59,42.06,42.06,42.07,100
02/17/2010,10:04:59,42.06,42.06,42.07,400
02/17/2010,10:04:59,42.06,42.06,42.07,200
02/17/2010,10:05:06,42.06,42.05,42.06,100
02/17/2010,10:05:06,42.06,42.05,42.06,100
02/17/2010,10:05:06,42.06,42.05,42.06,100
02/17/2010,10:05:06,42.06,42.05,42.06,100
02/17/2010,10:05:06,42.06,42.05,42.06,100
02/17/2010,10:05:06,42.06,42.05,42.06,300
02/17/2010,10:05:06,42.06,42.05,42.06,100
02/17/2010,10:05:06,42.06,42.05,42.06,200
02/17/2010,10:05:07,42.06,42.05,42.06,100
02/17/2010,10:05:07,42.06,42.05,42.06,100
02/17/2010,10:05:07,42.06,42.05,42.06,100
02/17/2010,10:05:07,42.06,42.05,42.06,100
02/17/2010,10:05:08,42.06,42.05,42.06,100
02/17/2010,10:05:08,42.06,42.05,42.06,100
02/17/2010,10:05:08,42.06,42.05,42.06,100
02/17/2010,10:05:08,42.06,42.05,42.06,100
02/17/2010,10:05:08,42.06,42.05,42.06,100
02/17/2010,10:05:08,42.06,42.05,42.06,100
02/17/2010,10:05:08,42.06,42.05,42.06,100
02/17/2010,10:05:09,42.06,42.05,42.06,100
02/17/2010,10:05:09,42.06,42.06,42.06,100
02/17/2010,10:05:09,42.06,42.06,42.06,100
02/17/2010,10:05:09,42.06,42.06,42.06,100
02/17/2010,10:05:09,42.06,42.06,42.06,100
02/17/2010,10:05:09,42.06,42.06,42.06,100
02/17/2010,10:05:09,42.06,42.06,42.06,100
02/17/2010,10:05:09,42.06,42.06,42.06,200
02/17/2010,10:05:09,42.06,42.06,42.06,400
02/17/2010,10:05:09,42.06,42.05,42.06,100
02/17/2010,10:05:09,42.06,42.05,42.06,100
02/17/2010,10:05:09,42.06,42.05,42.06,100
02/17/2010,10:05:10,42.06,42.05,42.06,100
02/17/2010,10:05:10,42.06,42.05,42.06,100
02/17/2010,10:05:10,42.06,42.05,42.06,100
02/17/2010,10:05:10,42.06,42.05,42.06,100
02/17/2010,10:05:10,42.06,42.05,42.06,100
02/17/2010,10:05:10,42.07,42.05,42.06,600
02/17/2010,10:05:10,42.06,42.05,42.06,100
02/17/2010,10:05:10,42.06,42.05,42.06,100
02/17/2010,10:05:10,42.06,42.05,42.06,100
02/17/2010,10:05:11,42.06,42.05,42.06,100
02/17/2010,10:05:11,42.06,42.05,42.06,100
02/17/2010,10:05:12,42.06,42.05,42.06,200
02/17/2010,10:05:13,42.06,42.05,42.06,100
02/17/2010,10:05:13,42.06,42.05,42.06,200
02/17/2010,10:05:14,42.06,42.05,42.06,100
02/17/2010,10:05:14,42.06,42.06,42.06,500
02/17/2010,10:05:14,42.06,42.06,42.07,100
02/17/2010,10:05:14,42.06,42.06,42.07,100
02/17/2010,10:05:14,42.06,42.06,42.07,100
02/17/2010,10:05:14,42.06,42.06,42.07,300
02/17/2010,10:05:14,42.07,42.06,42.07,400
02/17/2010,10:05:14,42.06,42.05,42.06,100
02/17/2010,10:05:15,42.06,42.05,42.06,100
02/17/2010,10:05:15,42.06,42.05,42.06,100
02/17/2010,10:05:16,42.06,42.05,42.07,100
02/17/2010,10:05:16,42.07,42.06,42.07,100
02/17/2010,10:05:16,42.07,42.06,42.07,100
02/17/2010,10:05:16,42.07,42.07,42.08,900
02/17/2010,10:05:16,42.07,42.07,42.08,100
02/17/2010,10:05:16,42.07,42.06,42.08,100
02/17/2010,10:05:17,42.07,42.06,42.07,100
02/17/2010,10:05:17,42.07,42.06,42.07,100
02/17/2010,10:05:17,42.07,42.06,42.08,200
02/17/2010,10:05:17,42.07,42.06,42.07,100
02/17/2010,10:05:17,42.07,42.06,42.07,300
02/17/2010,10:05:18,42.07,42.06,42.08,100
02/17/2010,10:05:18,42.09,42.07,42.09,100
02/17/2010,10:05:18,42.09,42.07,42.09,100
02/17/2010,10:05:18,42.09,42.07,42.09,100
02/17/2010,10:05:18,42.09,42.07,42.09,100
02/17/2010,10:05:19,42.09,42.07,42.12,100
02/17/2010,10:05:19,42.12,42.08,42.12,100
02/17/2010,10:05:20,42.1,42.1,42.12,100
02/17/2010,10:05:22,42.1158,42.1,42.12,100
02/17/2010,10:05:28,42.11,42.11,42.12,100
02/17/2010,10:05:34,42.11,42.11,42.12,200
02/17/2010,10:05:38,42.12,42.11,42.12,100
02/17/2010,10:05:44,42.12,42.11,42.12,100
02/17/2010,10:05:47,42.12,42.11,42.12,100
02/17/2010,10:05:47,42.12,42.11,42.12,1200
02/17/2010,10:05:47,42.12,42.11,42.12,100
02/17/2010,10:05:47,42.12,42.12,42.13,100
02/17/2010,10:05:47,42.12,42.12,42.13,100
02/17/2010,10:05:47,42.13,42.12,42.13,100
02/17/2010,10:05:47,42.13,42.12,42.13,100
02/17/2010,10:05:47,42.12,42.13,42.14,100
02/17/2010,10:05:47,42.12,42.13,42.14,500
02/17/2010,10:05:47,42.13,42.13,42.14,100
02/17/2010,10:05:47,42.13,42.13,42.14,100
02/17/2010,10:05:47,42.13,42.13,42.14,100
02/17/2010,10:05:47,42.13,42.13,42.14,100
02/17/2010,10:05:47,42.13,42.13,42.14,100
02/17/2010,10:05:47,42.13,42.13,42.14,100
02/17/2010,10:05:47,42.13,42.12,42.14,100
02/17/2010,10:05:47,42.13,42.12,42.14,100
02/17/2010,10:05:47,42.13,42.12,42.14,200
02/17/2010,10:05:47,42.14,42.12,42.14,100
02/17/2010,10:05:47,42.13,42.12,42.14,100
02/17/2010,10:05:47,42.13,42.13,42.14,100
02/17/2010,10:05:47,42.13,42.12,42.13,100
02/17/2010,10:05:47,42.12,42.12,42.13,100
02/17/2010,10:05:47,42.12,42.12,42.13,100
02/17/2010,10:05:47,42.12,42.11,42.12,100
02/17/2010,10:05:48,42.11,42.11,42.12,100
02/17/2010,10:05:49,42.12,42.11,42.12,100
02/17/2010,10:05:58,42.111,42.11,42.12,200
02/17/2010,10:05:58,42.111,42.11,42.12,100
02/17/2010,10:05:58,42.111,42.11,42.12,200
02/17/2010,10:05:58,42.111,42.11,42.12,500
02/17/2010,10:05:59,42.118,42.11,42.12,100
02/17/2010,10:06:02,42.12,42.11,42.12,100
02/17/2010,10:06:03,42.11,42.11,42.12,100
02/17/2010,10:06:06,42.118,42.11,42.12,100
02/17/2010,10:06:07,42.115,42.11,42.12,100
02/17/2010,10:06:08,42.11,42.11,42.12,100
02/17/2010,10:06:08,42.11,42.11,42.12,100
02/17/2010,10:06:10,42.12,42.11,42.12,100
02/17/2010,10:06:10,42.11,42.11,42.12,100
02/17/2010,10:06:10,42.11,42.11,42.12,100
02/17/2010,10:06:10,42.11,42.11,42.12,100
02/17/2010,10:06:10,42.11,42.11,42.12,200
02/17/2010,10:06:13,42.11,42.11,42.12,100
02/17/2010,10:06:15,42.11,42.1,42.11,100
02/17/2010,10:06:15,42.11,42.1,42.11,100
02/17/2010,10:06:18,42.11,42.1,42.11,100
02/17/2010,10:06:18,42.11,42.1,42.11,200
02/17/2010,10:06:18,42.11,42.11,42.12,100
02/17/2010,10:06:18,42.11,42.11,42.12,200
02/17/2010,10:06:18,42.11,42.11,42.12,295
02/17/2010,10:06:18,42.11,42.1,42.12,100
02/17/2010,10:06:18,42.11,42.1,42.11,100
02/17/2010,10:06:18,42.11,42.1,42.11,200
02/17/2010,10:06:18,42.1,42.1,42.11,200
02/17/2010,10:06:18,42.1,42.1,42.11,100
02/17/2010,10:06:18,42.1,42.1,42.11,700
02/17/2010,10:06:18,42.1,42.1,42.11,100
02/17/2010,10:06:18,42.1,42.1,42.11,100
02/17/2010,10:06:18,42.1,42.1,42.11,100
02/17/2010,10:06:18,42.1,42.1,42.11,100
02/17/2010,10:06:18,42.1,42.1,42.11,500
02/17/2010,10:06:18,42.11,42.1,42.11,100
02/17/2010,10:06:18,42.11,42.1,42.11,100
02/17/2010,10:06:18,42.11,42.1,42.11,100
02/17/2010,10:06:18,42.11,42.1,42.11,100
02/17/2010,10:06:19,42.11,42.1,42.11,100
02/17/2010,10:06:19,42.1,42.1,42.11,100
02/17/2010,10:06:19,42.11,42.1,42.11,122
02/17/2010,10:06:23,42.12,42.1,42.12,100
02/17/2010,10:06:23,42.12,42.1,42.12,100
02/17/2010,10:06:23,42.12,42.1,42.12,200
02/17/2010,10:06:23,42.12,42.1,42.12,100
02/17/2010,10:06:23,42.12,42.11,42.13,1400
02/17/2010,10:06:24,42.13,42.12,42.13,100
02/17/2010,10:06:24,42.13,42.12,42.13,100
02/17/2010,10:06:24,42.13,42.12,42.13,100
02/17/2010,10:06:24,42.13,42.12,42.13,100
02/17/2010,10:06:24,42.13,42.12,42.13,100
02/17/2010,10:06:24,42.12,42.12,42.13,100
02/17/2010,10:06:24,42.12,42.12,42.13,200
02/17/2010,10:06:24,42.12,42.12,42.13,500
02/17/2010,10:06:24,42.12,42.12,42.13,800
02/17/2010,10:06:28,42.13,42.12,42.13,100
02/17/2010,10:06:28,42.13,42.12,42.13,100
02/17/2010,10:06:28,42.13,42.12,42.13,100
02/17/2010,10:06:28,42.13,42.12,42.13,100
02/17/2010,10:06:28,42.13,42.12,42.13,100
02/17/2010,10:06:28,42.13,42.13,42.14,100
02/17/2010,10:06:28,42.13,42.12,42.14,1200
02/17/2010,10:06:28,42.13,42.13,42.14,100
02/17/2010,10:06:28,42.13,42.13,42.14,100
02/17/2010,10:06:28,42.13,42.12,42.13,100
02/17/2010,10:06:28,42.13,42.12,42.13,100
02/17/2010,10:06:29,42.13,42.12,42.14,100
02/17/2010,10:06:30,42.14,42.13,42.15,200
02/17/2010,10:06:30,42.15,42.15,42.16,200
02/17/2010,10:06:30,42.15,42.15,42.16,100
02/17/2010,10:06:30,42.15,42.15,42.16,200
02/17/2010,10:06:30,42.15,42.15,42.16,400
02/17/2010,10:06:30,42.15,42.14,42.15,100
02/17/2010,10:06:31,42.17,42.15,42.17,500
02/17/2010,10:06:34,42.16,42.15,42.17,100
02/17/2010,10:06:38,42.16,42.15,42.17,100
02/17/2010,10:06:38,42.15,42.15,42.16,100
02/17/2010,10:06:38,42.15,42.15,42.16,100
02/17/2010,10:06:38,42.14,42.15,42.16,100
02/17/2010,10:06:39,42.15,42.13,42.15,100
02/17/2010,10:06:39,42.13,42.13,42.14,100
02/17/2010,10:06:39,42.14,42.13,42.14,100
02/17/2010,10:06:39,42.14,42.13,42.14,100
02/17/2010,10:06:39,42.14,42.13,42.14,100
02/17/2010,10:06:39,42.14,42.13,42.14,100
02/17/2010,10:06:39,42.1399,42.13,42.14,100
02/17/2010,10:06:39,42.14,42.13,42.15,100
02/17/2010,10:06:39,42.1399,42.13,42.15,100
02/17/2010,10:06:39,42.1384,42.13,42.15,800
02/17/2010,10:06:41,42.15,42.14,42.15,300
02/17/2010,10:06:41,42.15,42.14,42.16,300
02/17/2010,10:06:41,42.16,42.14,42.16,500
02/17/2010,10:06:41,42.16,42.14,42.17,100
02/17/2010,10:06:41,42.16,42.14,42.17,200
02/17/2010,10:06:41,42.15,42.14,42.17,100
02/17/2010,10:06:41,42.15,42.14,42.17,100
02/17/2010,10:06:49,42.1695,42.16,42.17,500
02/17/2010,10:06:49,42.15,42.15,42.15,100
02/17/2010,10:06:49,42.15,42.15,42.15,100
02/17/2010,10:06:49,42.15,42.15,42.15,100
02/17/2010,10:06:49,42.15,42.15,42.15,100
02/17/2010,10:06:49,42.16,42.15,42.15,100
02/17/2010,10:06:49,42.15,42.15,42.15,400
02/17/2010,10:06:49,42.15,42.15,42.15,100
02/17/2010,10:06:49,42.15,42.15,42.15,100
02/17/2010,10:06:49,42.15,42.15,42.15,200
02/17/2010,10:06:49,42.15,42.15,42.15,100
02/17/2010,10:06:49,42.15,42.15,42.15,200
02/17/2010,10:06:49,42.15,42.15,42.15,300
02/17/2010,10:06:49,42.15,42.14,42.15,100
02/17/2010,10:06:49,42.16,42.14,42.15,100
02/17/2010,10:06:49,42.15,42.14,42.15,400
02/17/2010,10:06:49,42.16,42.14,42.15,300
02/17/2010,10:06:49,42.15,42.14,42.15,200
02/17/2010,10:06:49,42.16,42.14,42.15,300
02/17/2010,10:06:50,42.15,42.14,42.16,1200
02/17/2010,10:06:51,42.16,42.15,42.16,100
02/17/2010,10:06:51,42.16,42.15,42.17,100
02/17/2010,10:06:51,42.15,42.15,42.17,100
02/17/2010,10:06:59,42.17,42.16,42.17,100
02/17/2010,10:07:02,42.17,42.16,42.17,600
02/17/2010,10:07:02,42.17,42.16,42.18,200
02/17/2010,10:07:02,42.17,42.16,42.18,500
02/17/2010,10:07:02,42.17,42.16,42.18,100
02/17/2010,10:07:02,42.17,42.16,42.18,300
02/17/2010,10:07:02,42.17,42.16,42.18,200
02/17/2010,10:07:02,42.17,42.16,42.18,100
02/17/2010,10:07:04,42.17,42.16,42.17,100
02/17/2010,10:07:04,42.17,42.16,42.17,1000
02/17/2010,10:07:09,42.16,42.16,42.17,100
02/17/2010,10:07:14,42.17,42.16,42.17,100
02/17/2010,10:07:18,42.17,42.16,42.17,200
02/17/2010,10:07:19,42.17,42.16,42.18,100
02/17/2010,10:07:19,42.17,42.16,42.18,1400
02/17/2010,10:07:19,42.17,42.16,42.17,100
02/17/2010,10:07:19,42.17,42.16,42.17,100
02/17/2010,10:07:20,42.17,42.16,42.17,200
02/17/2010,10:07:22,42.17,42.16,42.18,600
02/17/2010,10:07:22,42.17,42.16,42.17,100
02/17/2010,10:07:24,42.17,42.16,42.17,100
02/17/2010,10:07:27,42.17,42.16,42.17,100
02/17/2010,10:07:27,42.17,42.16,42.17,400
02/17/2010,10:07:28,42.17,42.17,42.18,300
02/17/2010,10:07:28,42.18,42.17,42.18,100
02/17/2010,10:07:28,42.18,42.17,42.18,100
02/17/2010,10:07:30,42.18,42.18,42.2,100
02/17/2010,10:07:30,42.2,42.18,42.21,100
02/17/2010,10:07:30,42.21,42.18,42.21,200
02/17/2010,10:07:30,42.21,42.18,42.21,100
02/17/2010,10:07:30,42.21,42.19,42.21,100
02/17/2010,10:07:30,42.2,42.2,42.21,100
02/17/2010,10:07:30,42.2,42.2,42.21,200
02/17/2010,10:07:31,42.2,42.18,42.21,100
02/17/2010,10:07:32,42.2168,42.2,42.22,500
02/17/2010,10:07:32,42.22,42.21,42.23,200
02/17/2010,10:07:32,42.22,42.21,42.23,100
02/17/2010,10:07:32,42.22,42.21,42.23,100
02/17/2010,10:07:32,42.22,42.21,42.23,100
02/17/2010,10:07:33,42.23,42.21,42.23,200
02/17/2010,10:07:34,42.23,42.21,42.23,100
02/17/2010,10:07:34,42.21,42.21,42.22,100
02/17/2010,10:07:34,42.21,42.21,42.22,100
02/17/2010,10:07:34,42.21,42.21,42.22,100
02/17/2010,10:07:34,42.21,42.21,42.22,100
02/17/2010,10:07:34,42.21,42.21,42.22,100
02/17/2010,10:07:34,42.21,42.21,42.22,400
02/17/2010,10:07:34,42.21,42.21,42.22,100
02/17/2010,10:07:34,42.21,42.21,42.22,125
02/17/2010,10:07:34,42.22,42.2,42.21,100
02/17/2010,10:07:34,42.21,42.2,42.21,100
02/17/2010,10:07:39,42.2,42.2,42.21,100
02/17/2010,10:07:39,42.2,42.2,42.21,100
02/17/2010,10:07:42,42.2,42.19,42.21,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,200
02/17/2010,10:07:42,42.21,42.18,42.21,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.2,42.19,42.2,100
02/17/2010,10:07:42,42.18,42.19,42.2,900
02/17/2010,10:07:42,42.2,42.19,42.2,100
02/17/2010,10:07:42,42.2,42.19,42.2,200
02/17/2010,10:07:42,42.18,42.19,42.2,1600
02/17/2010,10:07:42,42.2,42.19,42.2,100
02/17/2010,10:07:42,42.2,42.19,42.2,100
02/17/2010,10:07:42,42.19,42.19,42.2,100
02/17/2010,10:07:42,42.185,42.19,42.2,300
02/17/2010,10:07:42,42.19,42.18,42.19,100
02/17/2010,10:07:43,42.19,42.19,42.2,100
02/17/2010,10:07:43,42.21,42.19,42.21,100
02/17/2010,10:07:43,42.21,42.19,42.21,100
02/17/2010,10:07:44,42.18,42.18,42.2,100
02/17/2010,10:07:44,42.19,42.17,42.19,100
02/17/2010,10:07:45,42.1732,42.17,42.19,1000
02/17/2010,10:07:50,42.172,42.17,42.19,428
02/17/2010,10:08:04,42.18,42.18,42.19,100
02/17/2010,10:08:04,42.18,42.18,42.19,100
02/17/2010,10:08:06,42.18,42.17,42.18,200
02/17/2010,10:08:11,42.17,42.17,42.18,600
02/17/2010,10:08:11,42.17,42.15,42.18,418
02/17/2010,10:08:11,42.15,42.15,42.16,300
02/17/2010,10:08:11,42.15,42.15,42.16,100
02/17/2010,10:08:11,42.15,42.15,42.16,100
02/17/2010,10:08:11,42.15,42.15,42.16,100
02/17/2010,10:08:11,42.15,42.15,42.16,100
02/17/2010,10:08:11,42.15,42.15,42.16,100
02/17/2010,10:08:11,42.15,42.15,42.16,100
02/17/2010,10:08:11,42.15,42.15,42.16,100
02/17/2010,10:08:11,42.15,42.15,42.16,200
02/17/2010,10:08:13,42.15,42.13,42.15,100
02/17/2010,10:08:13,42.15,42.13,42.15,100
02/17/2010,10:08:13,42.15,42.14,42.16,100
02/17/2010,10:08:13,42.14,42.14,42.16,100
02/17/2010,10:08:13,42.14,42.14,42.16,100
02/17/2010,10:08:14,42.16,42.14,42.17,100
02/17/2010,10:08:19,42.15,42.15,42.17,100
02/17/2010,10:08:22,42.17,42.16,42.17,100
02/17/2010,10:08:22,42.17,42.16,42.17,600
02/17/2010,10:08:22,42.17,42.16,42.17,400
02/17/2010,10:08:22,42.17,42.16,42.17,100
02/17/2010,10:08:22,42.17,42.17,42.19,100
02/17/2010,10:08:22,42.17,42.18,42.19,100
02/17/2010,10:08:22,42.17,42.18,42.19,300
02/17/2010,10:08:22,42.17,42.18,42.17,100
02/17/2010,10:08:22,42.17,42.18,42.17,300
02/17/2010,10:08:22,42.17,42.18,42.19,100
02/17/2010,10:08:22,42.17,42.18,42.17,300
02/17/2010,10:08:22,42.17,42.18,42.17,100
02/17/2010,10:08:22,42.17,42.17,42.17,100
02/17/2010,10:08:22,42.17,42.17,42.17,100
02/17/2010,10:08:22,42.17,42.16,42.17,100
02/17/2010,10:08:22,42.18,42.16,42.17,100
02/17/2010,10:08:22,42.18,42.16,42.17,400
02/17/2010,10:08:23,42.16,42.16,42.17,100
02/17/2010,10:08:23,42.17,42.16,42.17,100
02/17/2010,10:08:27,42.17,42.16,42.17,200
02/17/2010,10:08:27,42.17,42.16,42.17,100
02/17/2010,10:08:29,42.17,42.16,42.17,100
02/17/2010,10:08:34,42.16,42.16,42.17,100
02/17/2010,10:08:39,42.17,42.16,42.17,100
02/17/2010,10:08:44,42.17,42.16,42.17,100
02/17/2010,10:08:49,42.17,42.16,42.17,100
02/17/2010,10:08:52,42.17,42.16,42.17,100
02/17/2010,10:08:52,42.17,42.16,42.17,100
02/17/2010,10:08:54,42.17,42.17,42.18,100
02/17/2010,10:08:59,42.16,42.15,42.16,100
02/17/2010,10:08:59,42.16,42.15,42.16,100
02/17/2010,10:09:02,42.17,42.17,42.18,100
02/17/2010,10:09:03,42.18,42.17,42.18,100
02/17/2010,10:09:05,42.18,42.17,42.18,100
02/17/2010,10:09:09,42.17,42.17,42.18,200
02/17/2010,10:09:09,42.17,42.17,42.18,100
02/17/2010,10:09:18,42.17,42.17,42.18,100
02/17/2010,10:09:18,42.17,42.17,42.18,200
02/17/2010,10:09:18,42.17,42.17,42.18,100
02/17/2010,10:09:18,42.17,42.17,42.18,100
02/17/2010,10:09:18,42.17,42.17,42.18,100
02/17/2010,10:09:18,42.17,42.16,42.17,200
02/17/2010,10:09:18,42.17,42.16,42.17,100
02/17/2010,10:09:18,42.17,42.16,42.17,100
02/17/2010,10:09:18,42.17,42.16,42.17,100
02/17/2010,10:09:18,42.17,42.16,42.17,100
02/17/2010,10:09:18,42.17,42.16,42.17,100
02/17/2010,10:09:18,42.175,42.16,42.17,200
02/17/2010,10:09:18,42.17,42.16,42.17,100
02/17/2010,10:09:22,42.18,42.16,42.18,200
02/17/2010,10:09:22,42.18,42.17,42.18,154
02/17/2010,10:09:22,42.18,42.17,42.19,200
02/17/2010,10:09:22,42.18,42.17,42.19,700
02/17/2010,10:09:22,42.19,42.18,42.2,100
02/17/2010,10:09:22,42.2,42.18,42.2,300
02/17/2010,10:09:22,42.2,42.18,42.2,100
02/17/2010,10:09:22,42.19,42.18,42.2,100
02/17/2010,10:09:22,42.18,42.18,42.2,100
02/17/2010,10:09:22,42.18,42.18,42.2,100
02/17/2010,10:09:22,42.18,42.18,42.2,100
02/17/2010,10:09:22,42.18,42.18,42.2,100
02/17/2010,10:09:22,42.18,42.18,42.2,100
02/17/2010,10:09:22,42.18,42.18,42.2,100
02/17/2010,10:09:22,42.2,42.18,42.2,100
02/17/2010,10:09:22,42.21,42.18,42.23,100
02/17/2010,10:09:22,42.18,42.18,42.22,100
02/17/2010,10:09:22,42.18,42.18,42.22,100
02/17/2010,10:09:22,42.18,42.18,42.22,100
02/17/2010,10:09:22,42.18,42.18,42.22,200
02/17/2010,10:09:22,42.2,42.18,42.22,200
02/17/2010,10:09:22,42.2,42.18,42.22,100
02/17/2010,10:09:23,42.18,42.18,42.22,400
02/17/2010,10:09:25,42.22,42.21,42.22,100
02/17/2010,10:09:34,42.23,42.22,42.23,100
02/17/2010,10:09:35,42.23,42.22,42.23,354
02/17/2010,10:09:35,42.23,42.23,42.24,600
02/17/2010,10:09:36,42.2394,42.23,42.24,1500
02/17/2010,10:09:39,42.24,42.24,42.25,100
02/17/2010,10:09:39,42.24,42.24,42.25,100
02/17/2010,10:09:39,42.24,42.24,42.25,200
02/17/2010,10:09:39,42.24,42.24,42.25,100
02/17/2010,10:09:39,42.25,42.24,42.25,100
02/17/2010,10:09:40,42.25,42.24,42.25,100
02/17/2010,10:09:47,42.25,42.24,42.25,100
02/17/2010,10:09:48,42.25,42.24,42.25,1400
02/17/2010,10:09:48,42.25,42.24,42.25,100
02/17/2010,10:09:49,42.24,42.23,42.25,100
02/17/2010,10:09:49,42.24,42.23,42.25,100
02/17/2010,10:09:49,42.24,42.23,42.25,400
02/17/2010,10:09:49,42.24,42.23,42.25,100
02/17/2010,10:09:49,42.24,42.23,42.25,100
02/17/2010,10:09:49,42.23,42.23,42.25,100
02/17/2010,10:10:00,42.23,42.23,42.24,100
02/17/2010,10:10:00,42.23,42.23,42.24,100
02/17/2010,10:10:00,42.23,42.23,42.24,200
02/17/2010,10:10:00,42.23,42.23,42.24,200
02/17/2010,10:10:00,42.22,42.23,42.23,100
02/17/2010,10:10:00,42.22,42.23,42.23,100
02/17/2010,10:10:00,42.22,42.23,42.23,100
02/17/2010,10:10:00,42.22,42.23,42.23,100
02/17/2010,10:10:00,42.22,42.23,42.23,100
02/17/2010,10:10:00,42.22,42.23,42.23,100
02/17/2010,10:10:00,42.23,42.22,42.23,400
02/17/2010,10:10:00,42.22,42.22,42.23,100
02/17/2010,10:10:00,42.22,42.21,42.23,200
02/17/2010,10:10:00,42.23,42.21,42.23,200
02/17/2010,10:10:00,42.23,42.21,42.23,100
02/17/2010,10:10:00,42.23,42.21,42.23,100
02/17/2010,10:10:00,42.23,42.21,42.23,100
02/17/2010,10:10:01,42.21,42.21,42.22,100
02/17/2010,10:10:01,42.215,42.19,42.22,200
02/17/2010,10:10:06,42.21,42.21,42.22,200
02/17/2010,10:10:08,42.22,42.21,42.23,100
02/17/2010,10:10:08,42.21,42.21,42.23,100
02/17/2010,10:10:13,42.22,42.21,42.22,100
02/17/2010,10:10:14,42.21,42.21,42.22,100
02/17/2010,10:10:16,42.21,42.2,42.21,200
02/17/2010,10:10:16,42.21,42.2,42.21,100
02/17/2010,10:10:16,42.21,42.2,42.21,200
02/17/2010,10:10:16,42.21,42.2,42.21,100
02/17/2010,10:10:16,42.21,42.2,42.21,100
02/17/2010,10:10:16,42.215,42.2,42.21,200
02/17/2010,10:10:16,42.215,42.2,42.21,100
02/17/2010,10:10:16,42.21,42.2,42.21,100
02/17/2010,10:10:16,42.21,42.2,42.21,500
02/17/2010,10:10:16,42.21,42.2,42.21,100
02/17/2010,10:10:16,42.21,42.2,42.21,100
02/17/2010,10:10:16,42.21,42.2,42.21,100
02/17/2010,10:10:16,42.21,42.2,42.21,200
02/17/2010,10:10:16,42.21,42.2,42.21,100
02/17/2010,10:10:16,42.21,42.2,42.22,200
02/17/2010,10:10:24,42.21,42.2,42.21,100
02/17/2010,10:10:24,42.21,42.2,42.21,100
02/17/2010,10:10:27,42.21,42.21,42.22,100
02/17/2010,10:10:28,42.21,42.21,42.22,100
02/17/2010,10:10:28,42.2,42.2,42.21,200
02/17/2010,10:10:28,42.2,42.2,42.21,100
02/17/2010,10:10:28,42.2,42.2,42.21,200
02/17/2010,10:10:28,42.2,42.2,42.21,100
02/17/2010,10:10:28,42.2,42.2,42.21,900
02/17/2010,10:10:28,42.2,42.2,42.21,200
02/17/2010,10:10:28,42.2,42.2,42.21,200
02/17/2010,10:10:29,42.19,42.19,42.2,100
02/17/2010,10:10:35,42.2,42.19,42.2,400
02/17/2010,10:10:35,42.2,42.19,42.2,400
02/17/2010,10:10:35,42.2,42.19,42.22,100
02/17/2010,10:10:36,42.22,42.19,42.22,1500
02/17/2010,10:10:46,42.22,42.19,42.22,100
02/17/2010,10:10:46,42.22,42.19,42.22,200
02/17/2010,10:10:46,42.22,42.19,42.22,100
02/17/2010,10:10:46,42.22,42.19,42.22,100
02/17/2010,10:10:46,42.22,42.19,42.22,100
02/17/2010,10:10:46,42.22,42.19,42.22,300
02/17/2010,10:10:51,42.208,42.2,42.21,200
02/17/2010,10:10:53,42.2099,42.2,42.21,400
02/17/2010,10:10:54,42.21,42.2,42.21,100
02/17/2010,10:10:55,42.2,42.2,42.21,100
02/17/2010,10:11:00,42.19,42.19,42.2,100
02/17/2010,10:11:00,42.19,42.19,42.2,200
02/17/2010,10:11:00,42.19,42.19,42.2,100
02/17/2010,10:11:00,42.19,42.19,42.2,100
02/17/2010,10:11:00,42.19,42.17,42.19,100
02/17/2010,10:11:00,42.19,42.17,42.19,200
02/17/2010,10:11:00,42.19,42.17,42.19,100
02/17/2010,10:11:02,42.18,42.17,42.18,100
02/17/2010,10:11:02,42.18,42.17,42.19,300
02/17/2010,10:11:10,42.16,42.16,42.17,100
02/17/2010,10:11:19,42.18,42.17,42.18,200
02/17/2010,10:11:19,42.18,42.17,42.19,200
02/17/2010,10:11:19,42.18,42.17,42.19,400
02/17/2010,10:11:19,42.19,42.18,42.2,100
02/17/2010,10:11:19,42.19,42.18,42.2,100
02/17/2010,10:11:19,42.18,42.17,42.2,400
02/17/2010,10:11:19,42.18,42.17,42.19,100
02/17/2010,10:11:19,42.18,42.17,42.19,100
02/17/2010,10:11:20,42.18,42.17,42.19,300
02/17/2010,10:11:24,42.18,42.17,42.19,200
02/17/2010,10:11:25,42.18,42.18,42.2,100
02/17/2010,10:11:35,42.18,42.18,42.19,100
02/17/2010,10:11:35,42.18,42.17,42.19,200
02/17/2010,10:11:40,42.19,42.17,42.19,100
02/17/2010,10:11:45,42.19,42.18,42.2,100
02/17/2010,10:11:54,42.2,42.19,42.2,350
02/17/2010,10:11:55,42.2,42.19,42.2,100
02/17/2010,10:11:56,42.19,42.19,42.2,100
02/17/2010,10:11:56,42.19,42.19,42.2,200
02/17/2010,10:11:56,42.19,42.19,42.2,300
02/17/2010,10:11:56,42.19,42.18,42.19,100
02/17/2010,10:11:56,42.19,42.18,42.19,100
02/17/2010,10:11:58,42.19,42.18,42.2,300
02/17/2010,10:11:59,42.19,42.18,42.2,400
02/17/2010,10:11:59,42.19,42.19,42.2,100
02/17/2010,10:11:59,42.19,42.19,42.2,100
02/17/2010,10:12:00,42.2,42.19,42.2,100
02/17/2010,10:12:02,42.2,42.19,42.2,100
02/17/2010,10:12:02,42.2,42.19,42.2,100
02/17/2010,10:12:05,42.2,42.19,42.2,100
02/17/2010,10:12:07,42.2,42.19,42.2,400
02/17/2010,10:12:10,42.2,42.19,42.2,1300
02/17/2010,10:12:10,42.2,42.19,42.2,100
02/17/2010,10:12:11,42.19,42.19,42.2,100
02/17/2010,10:12:11,42.19,42.19,42.2,100
02/17/2010,10:12:11,42.19,42.19,42.2,200
02/17/2010,10:12:11,42.19,42.19,42.2,100
02/17/2010,10:12:11,42.19,42.19,42.2,200
02/17/2010,10:12:11,42.19,42.19,42.2,200
02/17/2010,10:12:11,42.19,42.19,42.2,100
02/17/2010,10:12:11,42.19,42.19,42.2,100
02/17/2010,10:12:11,42.19,42.19,42.2,200
02/17/2010,10:12:11,42.19,42.19,42.2,200
02/17/2010,10:12:11,42.19,42.19,42.2,200
02/17/2010,10:12:11,42.195,42.19,42.2,200
02/17/2010,10:12:15,42.2,42.19,42.2,100
02/17/2010,10:12:18,42.19,42.19,42.2,200
02/17/2010,10:12:18,42.19,42.19,42.2,200
02/17/2010,10:12:18,42.19,42.19,42.2,200
02/17/2010,10:12:18,42.19,42.19,42.2,100
02/17/2010,10:12:18,42.19,42.19,42.2,100
02/17/2010,10:12:18,42.19,42.19,42.2,100
02/17/2010,10:12:18,42.19,42.19,42.2,100
02/17/2010,10:12:18,42.18,42.19,42.2,100
02/17/2010,10:12:18,42.19,42.19,42.2,1500
02/17/2010,10:12:18,42.18,42.18,42.2,100
02/17/2010,10:12:18,42.18,42.17,42.18,100
02/17/2010,10:12:18,42.195,42.17,42.18,200
02/17/2010,10:12:18,42.195,42.17,42.18,200
02/17/2010,10:12:18,42.17,42.17,42.18,100
02/17/2010,10:12:18,42.17,42.17,42.18,300
02/17/2010,10:12:18,42.17,42.17,42.18,100
02/17/2010,10:12:18,42.17,42.17,42.18,100
02/17/2010,10:12:18,42.19,42.17,42.18,100
02/17/2010,10:12:18,42.19,42.17,42.18,100
02/17/2010,10:12:18,42.17,42.17,42.18,100
02/17/2010,10:12:18,42.17,42.17,42.18,100
02/17/2010,10:12:18,42.17,42.17,42.18,200
02/17/2010,10:12:18,42.19,42.17,42.18,100
02/17/2010,10:12:18,42.17,42.17,42.18,100
02/17/2010,10:12:18,42.18,42.17,42.18,100
02/17/2010,10:12:18,42.18,42.17,42.18,200
02/17/2010,10:12:21,42.17,42.17,42.18,100
02/17/2010,10:12:27,42.1775,42.17,42.18,100
02/17/2010,10:12:27,42.178,42.17,42.18,100
02/17/2010,10:12:31,42.17,42.17,42.18,200
02/17/2010,10:12:33,42.17,42.17,42.18,700
02/17/2010,10:12:33,42.17,42.17,42.18,100
02/17/2010,10:12:33,42.17,42.16,42.18,100
02/17/2010,10:12:33,42.17,42.16,42.18,100
02/17/2010,10:12:33,42.17,42.17,42.18,100
02/17/2010,10:12:34,42.17,42.16,42.17,100
02/17/2010,10:12:35,42.16,42.15,42.17,100
02/17/2010,10:12:35,42.16,42.15,42.17,100
02/17/2010,10:12:35,42.16,42.15,42.17,100
02/17/2010,10:12:36,42.15,42.15,42.16,100
02/17/2010,10:12:39,42.16,42.15,42.18,1100
02/17/2010,10:12:40,42.16,42.15,42.17,200
02/17/2010,10:12:40,42.16,42.15,42.17,200
02/17/2010,10:12:40,42.16,42.15,42.16,200
02/17/2010,10:12:40,42.16,42.15,42.17,200
02/17/2010,10:12:40,42.16,42.15,42.16,200
02/17/2010,10:12:40,42.16,42.15,42.16,100
02/17/2010,10:12:40,42.16,42.15,42.17,200
02/17/2010,10:12:40,42.16,42.15,42.16,100
02/17/2010,10:12:40,42.15,42.15,42.16,200
02/17/2010,10:12:40,42.15,42.15,42.16,100
02/17/2010,10:12:40,42.16,42.15,42.16,100
02/17/2010,10:12:40,42.15,42.15,42.16,200
02/17/2010,10:12:40,42.15,42.15,42.16,100
02/17/2010,10:12:40,42.15,42.15,42.16,500
02/17/2010,10:12:40,42.15,42.15,42.16,100
02/17/2010,10:12:40,42.15,42.15,42.16,100
02/17/2010,10:12:40,42.15,42.15,42.16,200
02/17/2010,10:12:40,42.15,42.15,42.16,100
02/17/2010,10:12:40,42.15,42.15,42.16,200
02/17/2010,10:12:40,42.15,42.15,42.16,100
02/17/2010,10:12:41,42.16,42.15,42.16,100
02/17/2010,10:12:41,42.15,42.15,42.16,100
02/17/2010,10:12:41,42.15,42.15,42.16,100
02/17/2010,10:12:44,42.15,42.15,42.16,400
02/17/2010,10:12:44,42.16,42.15,42.16,400
02/17/2010,10:12:48,42.16,42.15,42.16,100
02/17/2010,10:12:48,42.16,42.15,42.17,200
02/17/2010,10:12:48,42.16,42.15,42.17,100
02/17/2010,10:12:54,42.16,42.15,42.16,100
02/17/2010,10:12:54,42.16,42.15,42.16,100
02/17/2010,10:12:56,42.16,42.15,42.16,100
02/17/2010,10:12:59,42.16,42.15,42.16,200
02/17/2010,10:13:00,42.16,42.15,42.16,400
02/17/2010,10:13:00,42.16,42.15,42.16,100
02/17/2010,10:13:00,42.16,42.15,42.16,100
02/17/2010,10:13:01,42.15,42.15,42.16,100
02/17/2010,10:13:09,42.16,42.16,42.17,100
02/17/2010,10:13:13,42.17,42.16,42.17,100
02/17/2010,10:13:13,42.17,42.16,42.17,100
02/17/2010,10:13:13,42.17,42.16,42.17,100
02/17/2010,10:13:13,42.17,42.17,42.17,400
02/17/2010,10:13:13,42.17,42.17,42.17,600
02/17/2010,10:13:13,42.17,42.17,42.18,100
02/17/2010,10:13:13,42.17,42.17,42.18,100
02/17/2010,10:13:13,42.17,42.17,42.18,200
02/17/2010,10:13:13,42.17,42.17,42.18,100
02/17/2010,10:13:13,42.17,42.17,42.18,100
02/17/2010,10:13:13,42.17,42.17,42.18,100
02/17/2010,10:13:14,42.17,42.16,42.18,100
02/17/2010,10:13:14,42.17,42.17,42.18,100
02/17/2010,10:13:14,42.17,42.17,42.18,300
02/17/2010,10:13:14,42.17,42.17,42.18,200
02/17/2010,10:13:14,42.17,42.17,42.18,300
02/17/2010,10:13:14,42.17,42.17,42.18,200
02/17/2010,10:13:14,42.17,42.17,42.18,300
02/17/2010,10:13:14,42.17,42.17,42.18,300
02/17/2010,10:13:14,42.17,42.17,42.18,300
02/17/2010,10:13:17,42.17,42.17,42.18,200
02/17/2010,10:13:17,42.17,42.17,42.18,100
02/17/2010,10:13:17,42.17,42.17,42.18,300
02/17/2010,10:13:17,42.17,42.17,42.18,159
02/17/2010,10:13:17,42.17,42.17,42.18,100
02/17/2010,10:13:21,42.17,42.17,42.18,141
02/17/2010,10:13:21,42.17,42.17,42.18,300
02/17/2010,10:13:21,42.17,42.17,42.18,100
02/17/2010,10:13:21,42.17,42.17,42.18,300
02/17/2010,10:13:21,42.17,42.17,42.18,241
02/17/2010,10:13:21,42.17,42.17,42.18,200
02/17/2010,10:13:21,42.17,42.17,42.18,200
02/17/2010,10:13:21,42.17,42.17,42.18,100
02/17/2010,10:13:21,42.17,42.17,42.18,200
02/17/2010,10:13:21,42.17,42.17,42.18,100
02/17/2010,10:13:21,42.17,42.17,42.18,141
02/17/2010,10:13:22,42.17,42.17,42.18,200
02/17/2010,10:13:23,42.17,42.17,42.18,100
02/17/2010,10:13:23,42.17,42.17,42.18,100
02/17/2010,10:13:23,42.17,42.17,42.18,100
02/17/2010,10:13:23,42.17,42.17,42.18,100
02/17/2010,10:13:23,42.16,42.16,42.17,200
02/17/2010,10:13:23,42.16,42.16,42.17,400
02/17/2010,10:13:25,42.16,42.16,42.17,100
02/17/2010,10:13:26,42.16,42.15,42.17,400
02/17/2010,10:13:26,42.16,42.15,42.17,100
02/17/2010,10:13:27,42.16,42.15,42.16,100
02/17/2010,10:13:29,42.16,42.15,42.16,200
02/17/2010,10:13:29,42.16,42.15,42.16,100
02/17/2010,10:13:29,42.16,42.15,42.16,100
02/17/2010,10:13:29,42.16,42.15,42.16,100
02/17/2010,10:13:30,42.15,42.15,42.16,100
02/17/2010,10:13:30,42.15,42.15,42.16,100
02/17/2010,10:13:30,42.15,42.15,42.16,100
02/17/2010,10:13:30,42.15,42.15,42.16,100
02/17/2010,10:13:31,42.15,42.15,42.16,100
02/17/2010,10:13:31,42.15,42.15,42.16,100
02/17/2010,10:13:31,42.15,42.15,42.15,100
02/17/2010,10:13:32,42.14,42.14,42.15,100
02/17/2010,10:13:32,42.14,42.13,42.14,100
02/17/2010,10:13:32,42.14,42.13,42.14,100
02/17/2010,10:13:35,42.13,42.12,42.14,100
02/17/2010,10:13:35,42.13,42.12,42.14,100
02/17/2010,10:13:35,42.13,42.12,42.14,100
02/17/2010,10:13:35,42.14,42.13,42.15,400
02/17/2010,10:13:35,42.14,42.13,42.15,100
02/17/2010,10:13:36,42.15,42.13,42.15,100
02/17/2010,10:13:41,42.13,42.13,42.15,100
02/17/2010,10:13:46,42.13,42.13,42.14,100
02/17/2010,10:13:46,42.13,42.12,42.13,100
02/17/2010,10:13:46,42.13,42.12,42.13,100
02/17/2010,10:13:51,42.13,42.12,42.14,100
02/17/2010,10:13:51,42.13,42.12,42.14,100
02/17/2010,10:13:51,42.13,42.12,42.14,1200
02/17/2010,10:13:51,42.13,42.12,42.14,400
02/17/2010,10:13:55,42.12,42.12,42.13,100
02/17/2010,10:13:55,42.12,42.12,42.13,100
02/17/2010,10:13:55,42.12,42.12,42.13,100
02/17/2010,10:13:55,42.12,42.12,42.13,100
02/17/2010,10:13:55,42.12,42.12,42.13,100
02/17/2010,10:13:55,42.12,42.12,42.13,100
02/17/2010,10:13:56,42.12,42.12,42.13,100
02/17/2010,10:14:00,42.13,42.12,42.13,100
02/17/2010,10:14:00,42.13,42.12,42.13,100
02/17/2010,10:14:00,42.13,42.12,42.13,100
02/17/2010,10:14:01,42.14,42.12,42.14,100
02/17/2010,10:14:05,42.12,42.12,42.14,100
02/17/2010,10:14:07,42.135,42.12,42.14,100
02/17/2010,10:14:07,42.138,42.12,42.14,375
02/17/2010,10:14:09,42.13,42.12,42.14,100
02/17/2010,10:14:09,42.13,42.13,42.14,100
02/17/2010,10:14:09,42.13,42.12,42.13,100
02/17/2010,10:14:09,42.13,42.12,42.13,100
02/17/2010,10:14:10,42.13,42.12,42.13,200
02/17/2010,10:14:10,42.13,42.12,42.13,100
02/17/2010,10:14:10,42.13,42.12,42.14,100
02/17/2010,10:14:10,42.13,42.12,42.14,100
02/17/2010,10:14:11,42.13,42.13,42.14,100
02/17/2010,10:14:11,42.13,42.12,42.13,100
02/17/2010,10:14:14,42.12,42.12,42.13,200
02/17/2010,10:14:14,42.12,42.12,42.13,200
02/17/2010,10:14:14,42.12,42.12,42.13,100
02/17/2010,10:14:14,42.11,42.12,42.13,500
02/17/2010,10:14:14,42.12,42.12,42.13,100
02/17/2010,10:14:14,42.12,42.12,42.13,1000
02/17/2010,10:14:14,42.12,42.1,42.12,200
02/17/2010,10:14:14,42.12,42.1,42.12,200
02/17/2010,10:14:14,42.1,42.1,42.12,100
02/17/2010,10:14:14,42.12,42.1,42.12,200
02/17/2010,10:14:14,42.12,42.1,42.12,200
02/17/2010,10:14:14,42.1,42.1,42.12,100
02/17/2010,10:14:14,42.1,42.1,42.12,200
02/17/2010,10:14:14,42.11,42.1,42.12,100
02/17/2010,10:14:14,42.11,42.1,42.12,200
02/17/2010,10:14:14,42.11,42.1,42.11,200
02/17/2010,10:14:16,42.11,42.1,42.11,100
02/17/2010,10:14:20,42.1,42.1,42.11,100
02/17/2010,10:14:26,42.1,42.1,42.11,100
02/17/2010,10:14:26,42.1,42.1,42.11,100
02/17/2010,10:14:26,42.1,42.08,42.11,400
02/17/2010,10:14:26,42.1,42.08,42.11,100
02/17/2010,10:14:26,42.1,42.08,42.11,100
02/17/2010,10:14:26,42.11,42.08,42.11,200
02/17/2010,10:14:31,42.09,42.09,42.1,100
02/17/2010,10:14:36,42.09,42.09,42.1,100
02/17/2010,10:14:37,42.1,42.1,42.1,100
02/17/2010,10:14:37,42.1,42.1,42.1,200
02/17/2010,10:14:37,42.1,42.1,42.1,100
02/17/2010,10:14:37,42.1,42.1,42.1,100
02/17/2010,10:14:37,42.1,42.1,42.1,100
02/17/2010,10:14:37,42.1,42.1,42.1,100
02/17/2010,10:14:37,42.1,42.1,42.1,100
02/17/2010,10:14:37,42.1,42.1,42.11,400
02/17/2010,10:14:37,42.1,42.1,42.11,1600
02/17/2010,10:14:37,42.1,42.1,42.11,100
02/17/2010,10:14:37,42.1,42.1,42.11,100
02/17/2010,10:14:38,42.11,42.1,42.11,100
02/17/2010,10:14:38,42.11,42.1,42.12,100
02/17/2010,10:14:38,42.1,42.1,42.12,600
02/17/2010,10:14:38,42.1,42.1,42.12,100
02/17/2010,10:14:38,42.1,42.1,42.12,600
02/17/2010,10:14:38,42.1,42.1,42.12,500
02/17/2010,10:14:38,42.1,42.1,42.12,100
02/17/2010,10:14:39,42.11,42.11,42.12,100
02/17/2010,10:14:41,42.12,42.11,42.12,100
02/17/2010,10:14:41,42.11,42.11,42.12,200
02/17/2010,10:14:42,42.11,42.11,42.12,200
02/17/2010,10:14:42,42.1,42.1,42.11,200
02/17/2010,10:14:42,42.11,42.1,42.11,100
02/17/2010,10:14:42,42.1,42.1,42.11,1000
02/17/2010,10:14:42,42.11,42.1,42.11,100
02/17/2010,10:14:42,42.1,42.1,42.11,200
02/17/2010,10:14:42,42.1,42.1,42.11,200
02/17/2010,10:14:42,42.11,42.1,42.11,100
02/17/2010,10:14:42,42.1,42.1,42.11,100
02/17/2010,10:14:43,42.1,42.1,42.11,200
02/17/2010,10:15:02,42.11,42.1,42.11,500
02/17/2010,10:15:02,42.11,42.1,42.11,200
02/17/2010,10:15:02,42.11,42.1,42.11,200
02/17/2010,10:15:06,42.11,42.1,42.11,200
02/17/2010,10:15:06,42.11,42.1,42.11,400
02/17/2010,10:15:06,42.11,42.1,42.11,700
02/17/2010,10:15:06,42.11,42.1,42.11,100
02/17/2010,10:15:06,42.11,42.1,42.11,1600
02/17/2010,10:15:06,42.12,42.1,42.11,200
02/17/2010,10:15:06,42.12,42.1,42.12,400
02/17/2010,10:15:06,42.12,42.11,42.12,400
02/17/2010,10:15:06,42.12,42.11,42.12,1000
02/17/2010,10:15:06,42.12,42.11,42.12,100
02/17/2010,10:15:06,42.12,42.11,42.12,200
02/17/2010,10:15:06,42.13,42.12,42.14,100
02/17/2010,10:15:06,42.11,42.12,42.11,100
02/17/2010,10:15:06,42.12,42.12,42.11,500
02/17/2010,10:15:06,42.11,42.12,42.11,200
02/17/2010,10:15:06,42.11,42.12,42.11,100
02/17/2010,10:15:06,42.11,42.12,42.11,1500
02/17/2010,10:15:06,42.11,42.12,42.11,100
02/17/2010,10:15:06,42.11,42.11,42.14,100
02/17/2010,10:15:06,42.12,42.13,42.14,100
02/17/2010,10:15:06,42.11,42.13,42.14,100
02/17/2010,10:15:06,42.12,42.13,42.14,100
02/17/2010,10:15:06,42.13,42.13,42.14,100
02/17/2010,10:15:07,42.13,42.13,42.14,200
02/17/2010,10:15:11,42.14,42.13,42.14,500
02/17/2010,10:15:13,42.14,42.13,42.14,100
02/17/2010,10:15:15,42.13,42.13,42.14,400
02/17/2010,10:15:15,42.13,42.13,42.14,100
02/17/2010,10:15:15,42.13,42.13,42.14,100
02/17/2010,10:15:15,42.13,42.13,42.14,286
02/17/2010,10:15:15,42.12,42.12,42.13,100
02/17/2010,10:15:15,42.13,42.12,42.13,100
02/17/2010,10:15:15,42.135,42.12,42.13,200
02/17/2010,10:15:16,42.13,42.11,42.12,100
02/17/2010,10:15:16,42.13,42.11,42.12,100
02/17/2010,10:15:16,42.12,42.11,42.12,100
02/17/2010,10:15:25,42.12,42.11,42.12,300
02/17/2010,10:15:25,42.12,42.11,42.12,400
02/17/2010,10:15:27,42.13,42.13,42.14,100
02/17/2010,10:15:37,42.13,42.13,42.14,100
02/17/2010,10:15:41,42.13,42.12,42.13,100
02/17/2010,10:15:41,42.13,42.12,42.13,200
02/17/2010,10:15:41,42.13,42.12,42.13,200
02/17/2010,10:15:41,42.13,42.12,42.13,100
02/17/2010,10:15:41,42.13,42.12,42.13,100
02/17/2010,10:15:41,42.13,42.12,42.13,100
02/17/2010,10:15:41,42.12,42.12,42.13,100
02/17/2010,10:15:41,42.12,42.12,42.13,100
02/17/2010,10:15:44,42.12,42.11,42.13,200
02/17/2010,10:15:44,42.12,42.11,42.13,200
02/17/2010,10:15:44,42.12,42.11,42.12,200
02/17/2010,10:15:50,42.11,42.1,42.12,100
02/17/2010,10:15:50,42.1,42.1,42.12,100
02/17/2010,10:15:52,42.11,42.1,42.12,100
02/17/2010,10:15:52,42.115,42.1,42.12,200
02/17/2010,10:15:57,42.12,42.1,42.12,100
02/17/2010,10:15:57,42.11,42.1,42.12,100
02/17/2010,10:15:58,42.11,42.1,42.12,100
02/17/2010,10:16:05,42.11,42.11,42.12,200
02/17/2010,10:16:05,42.11,42.11,42.12,100
02/17/2010,10:16:05,42.11,42.11,42.12,100
02/17/2010,10:16:05,42.11,42.11,42.12,100
02/17/2010,10:16:05,42.11,42.1,42.12,200
02/17/2010,10:16:05,42.1,42.1,42.12,200
02/17/2010,10:16:05,42.11,42.1,42.11,100
02/17/2010,10:16:05,42.1,42.1,42.11,100
02/17/2010,10:16:05,42.1,42.1,42.11,106
02/17/2010,10:16:05,42.1,42.1,42.11,100
02/17/2010,10:16:05,42.1,42.1,42.11,100
02/17/2010,10:16:05,42.1,42.1,42.11,100
02/17/2010,10:16:05,42.1,42.1,42.11,100
02/17/2010,10:16:06,42.1,42.1,42.11,100
02/17/2010,10:16:06,42.1,42.1,42.11,250
02/17/2010,10:16:07,42.1,42.1,42.11,200
02/17/2010,10:16:13,42.1,42.1,42.11,100
02/17/2010,10:16:19,42.1,42.1,42.11,100
02/17/2010,10:16:19,42.1,42.1,42.11,100
02/17/2010,10:16:24,42.11,42.1,42.11,600
02/17/2010,10:16:24,42.11,42.1,42.11,600
02/17/2010,10:16:24,42.11,42.1,42.11,200
02/17/2010,10:16:24,42.11,42.1,42.11,800
02/17/2010,10:16:24,42.12,42.1,42.11,100
02/17/2010,10:16:24,42.11,42.1,42.11,300
02/17/2010,10:16:24,42.12,42.1,42.11,100
02/17/2010,10:16:24,42.12,42.1,42.11,100
02/17/2010,10:16:24,42.12,42.1,42.12,100
02/17/2010,10:16:24,42.11,42.11,42.11,100
02/17/2010,10:16:24,42.12,42.11,42.13,100
02/17/2010,10:16:24,42.13,42.12,42.12,100
02/17/2010,10:16:24,42.12,42.12,42.14,100
02/17/2010,10:16:24,42.11,42.12,42.14,100
02/17/2010,10:16:25,42.11,42.12,42.14,270
02/17/2010,10:16:25,42.12,42.12,42.14,100
02/17/2010,10:16:25,42.12,42.12,42.14,100
02/17/2010,10:16:26,42.12,42.12,42.14,100
02/17/2010,10:16:31,42.13,42.12,42.13,200
02/17/2010,10:16:31,42.13,42.12,42.14,200
02/17/2010,10:16:31,42.13,42.12,42.14,100
02/17/2010,10:16:31,42.13,42.12,42.13,100
02/17/2010,10:16:31,42.12,42.12,42.13,500
02/17/2010,10:16:31,42.12,42.12,42.13,100
02/17/2010,10:16:31,42.12,42.12,42.13,100
02/17/2010,10:16:31,42.12,42.12,42.13,100
02/17/2010,10:16:31,42.12,42.12,42.12,100
02/17/2010,10:16:31,42.11,42.11,42.12,100
02/17/2010,10:16:31,42.11,42.11,42.12,100
02/17/2010,10:16:31,42.11,42.11,42.12,100
02/17/2010,10:16:31,42.11,42.1,42.12,100
02/17/2010,10:16:31,42.11,42.1,42.12,100
02/17/2010,10:16:31,42.12,42.1,42.11,100
02/17/2010,10:16:31,42.125,42.1,42.11,100
02/17/2010,10:16:31,42.12,42.1,42.11,200
02/17/2010,10:16:31,42.12,42.1,42.11,100
02/17/2010,10:16:31,42.11,42.1,42.11,100
02/17/2010,10:16:33,42.12,42.11,42.13,100
02/17/2010,10:16:37,42.14,42.12,42.14,300
02/17/2010,10:16:37,42.12,42.12,42.14,100
02/17/2010,10:16:41,42.12,42.12,42.13,100
02/17/2010,10:16:41,42.12,42.12,42.13,100
02/17/2010,10:16:41,42.12,42.12,42.13,100
02/17/2010,10:16:41,42.12,42.12,42.13,100
02/17/2010,10:16:42,42.11,42.1,42.11,100
02/17/2010,10:16:42,42.1,42.1,42.11,100
02/17/2010,10:16:42,42.1,42.1,42.11,100
02/17/2010,10:16:47,42.1,42.1,42.11,100
02/17/2010,10:16:49,42.11,42.1,42.11,100
02/17/2010,10:16:49,42.1,42.1,42.11,300
02/17/2010,10:16:57,42.11,42.1,42.11,100
02/17/2010,10:16:57,42.11,42.1,42.11,100
02/17/2010,10:16:57,42.11,42.1,42.11,100
02/17/2010,10:17:01,42.1,42.1,42.11,300
02/17/2010,10:17:02,42.1,42.1,42.11,300
02/17/2010,10:17:02,42.1,42.1,42.11,100
02/17/2010,10:17:02,42.1,42.1,42.11,400
02/17/2010,10:17:02,42.1,42.1,42.11,400
02/17/2010,10:17:02,42.1,42.1,42.11,100
02/17/2010,10:17:02,42.1,42.1,42.11,9530
02/17/2010,10:17:02,42.1,42.1,42.11,100
02/17/2010,10:17:02,42.1,42.09,42.09,100
02/17/2010,10:17:02,42.09,42.08,42.09,100
02/17/2010,10:17:02,42.09,42.08,42.09,100
02/17/2010,10:17:02,42.1,42.07,42.09,200
02/17/2010,10:17:03,42.09,42.07,42.09,200
02/17/2010,10:17:03,42.09,42.07,42.09,400
02/17/2010,10:17:03,42.09,42.07,42.09,200
02/17/2010,10:17:03,42.09,42.07,42.09,200
02/17/2010,10:17:03,42.09,42.07,42.09,100
02/17/2010,10:17:03,42.09,42.07,42.09,100
02/17/2010,10:17:03,42.09,42.07,42.1,100
02/17/2010,10:17:03,42.09,42.07,42.1,100
02/17/2010,10:17:03,42.09,42.07,42.1,400
02/17/2010,10:17:03,42.09,42.07,42.1,200
02/17/2010,10:17:04,42.07,42.06,42.1,100
02/17/2010,10:17:13,42.09,42.09,42.1,100
02/17/2010,10:17:14,42.09,42.07,42.1,100
02/17/2010,10:17:14,42.09,42.07,42.1,200
02/17/2010,10:17:14,42.09,42.07,42.1,300
02/17/2010,10:17:14,42.09,42.07,42.1,100
02/17/2010,10:17:14,42.09,42.06,42.08,100
02/17/2010,10:17:14,42.09,42.06,42.08,200
02/17/2010,10:17:15,42.06,42.06,42.08,100
02/17/2010,10:17:15,42.06,42.05,42.07,100
02/17/2010,10:17:20,42.06,42.05,42.07,400
02/17/2010,10:17:20,42.06,42.05,42.07,300
02/17/2010,10:17:20,42.06,42.05,42.07,100
02/17/2010,10:17:20,42.06,42.05,42.07,300
02/17/2010,10:17:20,42.06,42.05,42.07,100
02/17/2010,10:17:30,42.07,42.06,42.07,400
02/17/2010,10:17:30,42.07,42.06,42.07,200
02/17/2010,10:17:30,42.08,42.06,42.07,100
02/17/2010,10:17:30,42.07,42.06,42.07,100
02/17/2010,10:17:30,42.08,42.06,42.08,100
02/17/2010,10:17:30,42.08,42.07,42.08,100
02/17/2010,10:17:30,42.08,42.07,42.08,200
02/17/2010,10:17:30,42.08,42.07,42.1,300
02/17/2010,10:17:30,42.07,42.07,42.1,300
02/17/2010,10:17:30,42.07,42.07,42.1,100
02/17/2010,10:17:30,42.08,42.08,42.1,100
02/17/2010,10:17:30,42.08,42.08,42.1,100
02/17/2010,10:17:30,42.07,42.07,42.09,100
02/17/2010,10:17:30,42.08,42.07,42.09,100
02/17/2010,10:17:39,42.08,42.06,42.08,200
02/17/2010,10:17:40,42.08,42.06,42.08,100
02/17/2010,10:17:41,42.08,42.07,42.08,300
02/17/2010,10:17:43,42.08,42.07,42.09,100
02/17/2010,10:17:43,42.09,42.08,42.09,100
02/17/2010,10:17:48,42.08,42.08,42.09,100
02/17/2010,10:17:55,42.08,42.08,42.09,100
02/17/2010,10:17:55,42.08,42.08,42.09,100
02/17/2010,10:17:55,42.08,42.08,42.09,200
02/17/2010,10:17:55,42.08,42.08,42.09,100
02/17/2010,10:17:55,42.08,42.08,42.09,100
02/17/2010,10:17:55,42.08,42.07,42.08,100
02/17/2010,10:17:55,42.08,42.07,42.08,100
02/17/2010,10:17:55,42.08,42.07,42.08,100
02/17/2010,10:17:55,42.085,42.07,42.08,200
02/17/2010,10:17:58,42.07,42.07,42.08,100
02/17/2010,10:18:01,42.07,42.06,42.08,100
02/17/2010,10:18:01,42.07,42.06,42.08,100
02/17/2010,10:18:09,42.07,42.07,42.08,100
02/17/2010,10:18:09,42.07,42.07,42.08,200
02/17/2010,10:18:09,42.075,42.06,42.07,200
02/17/2010,10:18:11,42.07,42.06,42.07,100
02/17/2010,10:18:15,42.08,42.06,42.08,100
02/17/2010,10:18:20,42.08,42.07,42.08,100
02/17/2010,10:18:25,42.07,42.07,42.08,100
02/17/2010,10:18:25,42.07,42.07,42.08,200
02/17/2010,10:18:25,42.07,42.06,42.07,100
02/17/2010,10:18:25,42.075,42.06,42.07,200
02/17/2010,10:18:28,42.06,42.06,42.07,200
02/17/2010,10:18:28,42.06,42.06,42.07,100
02/17/2010,10:18:28,42.06,42.06,42.07,100
02/17/2010,10:18:28,42.06,42.06,42.07,900
02/17/2010,10:18:30,42.06,42.06,42.07,200
02/17/2010,10:18:30,42.06,42.06,42.07,100
02/17/2010,10:18:30,42.07,42.06,42.08,100
02/17/2010,10:18:30,42.07,42.06,42.08,100
02/17/2010,10:18:30,42.07,42.06,42.08,100
02/17/2010,10:18:37,42.08,42.06,42.08,100
02/17/2010,10:18:39,42.078,42.07,42.08,100
02/17/2010,10:18:51,42.08,42.07,42.08,600
02/17/2010,10:18:51,42.08,42.07,42.08,100
02/17/2010,10:18:51,42.08,42.07,42.08,100
02/17/2010,10:18:51,42.08,42.07,42.08,400
02/17/2010,10:18:51,42.08,42.07,42.08,400
02/17/2010,10:18:51,42.09,42.07,42.09,100
02/17/2010,10:18:51,42.09,42.07,42.09,200
02/17/2010,10:18:51,42.09,42.08,42.1,100
02/17/2010,10:18:51,42.08,42.08,42.1,500
02/17/2010,10:18:51,42.08,42.08,42.1,600
02/17/2010,10:18:51,42.08,42.08,42.1,300
02/17/2010,10:18:51,42.08,42.08,42.1,300
02/17/2010,10:18:52,42.08,42.08,42.1,600
02/17/2010,10:18:52,42.08,42.08,42.1,700
02/17/2010,10:18:52,42.08,42.08,42.1,200
02/17/2010,10:18:52,42.08,42.08,42.1,300
02/17/2010,10:18:55,42.09,42.08,42.1,200
02/17/2010,10:18:55,42.1,42.08,42.1,100
02/17/2010,10:19:00,42.08,42.08,42.09,100
02/17/2010,10:19:00,42.08,42.08,42.09,100
02/17/2010,10:19:00,42.08,42.08,42.09,100
02/17/2010,10:19:00,42.08,42.08,42.09,100
02/17/2010,10:19:00,42.08,42.08,42.09,100
02/17/2010,10:19:00,42.08,42.07,42.09,100
02/17/2010,10:19:00,42.08,42.07,42.08,100
02/17/2010,10:19:00,42.08,42.07,42.08,100
02/17/2010,10:19:00,42.08,42.07,42.08,200
02/17/2010,10:19:00,42.08,42.07,42.08,100
02/17/2010,10:19:02,42.07,42.07,42.08,100
02/17/2010,10:19:02,42.07,42.07,42.08,100
02/17/2010,10:19:02,42.07,42.07,42.08,200
02/17/2010,10:19:02,42.07,42.07,42.08,100
02/17/2010,10:19:02,42.07,42.06,42.07,100
02/17/2010,10:19:04,42.08,42.07,42.08,100
02/17/2010,10:19:04,42.08,42.07,42.1,100
02/17/2010,10:19:24,42.08,42.08,42.09,100
02/17/2010,10:19:26,42.09,42.08,42.09,100
02/17/2010,10:19:31,42.08,42.08,42.09,100
02/17/2010,10:19:36,42.09,42.08,42.09,100
02/17/2010,10:19:37,42.0825,42.08,42.09,100
02/17/2010,10:19:37,42.081,42.08,42.09,400
02/17/2010,10:19:41,42.09,42.08,42.09,100
02/17/2010,10:19:46,42.09,42.08,42.09,100
02/17/2010,10:19:49,42.09,42.08,42.09,200
02/17/2010,10:19:49,42.09,42.08,42.1,100
02/17/2010,10:19:54,42.09,42.08,42.09,100
02/17/2010,10:19:54,42.09,42.08,42.1,400
02/17/2010,10:19:54,42.09,42.08,42.09,200
02/17/2010,10:19:55,42.09,42.08,42.09,300
02/17/2010,10:19:55,42.09,42.08,42.1,100
02/17/2010,10:20:06,42.09,42.09,42.1,100
02/17/2010,10:20:13,42.1,42.09,42.1,100
02/17/2010,10:20:16,42.09,42.09,42.1,100
02/17/2010,10:20:16,42.09,42.09,42.1,200
02/17/2010,10:20:23,42.09,42.09,42.1,100
02/17/2010,10:20:23,42.09,42.09,42.1,100
02/17/2010,10:20:23,42.09,42.09,42.1,100
02/17/2010,10:20:23,42.09,42.09,42.1,100
02/17/2010,10:20:23,42.09,42.09,42.1,175
02/17/2010,10:20:24,42.09,42.09,42.1,200
02/17/2010,10:20:24,42.09,42.09,42.1,300
02/17/2010,10:20:24,42.09,42.09,42.1,100
02/17/2010,10:20:24,42.09,42.08,42.09,100
02/17/2010,10:20:24,42.09,42.08,42.09,100
02/17/2010,10:20:24,42.09,42.08,42.09,100
02/17/2010,10:20:26,42.09,42.08,42.1,200
02/17/2010,10:20:26,42.09,42.08,42.09,100
02/17/2010,10:20:26,42.09,42.08,42.09,100
02/17/2010,10:20:28,42.08,42.08,42.09,200
02/17/2010,10:20:28,42.08,42.08,42.09,100
02/17/2010,10:20:28,42.08,42.08,42.09,200
02/17/2010,10:20:31,42.08,42.08,42.09,100
02/17/2010,10:20:31,42.08,42.08,42.09,100
02/17/2010,10:20:31,42.07,42.08,42.09,500
02/17/2010,10:20:31,42.08,42.06,42.09,100
02/17/2010,10:20:31,42.08,42.06,42.09,300
02/17/2010,10:20:31,42.06,42.06,42.09,100
02/17/2010,10:20:31,42.06,42.06,42.09,100
02/17/2010,10:20:31,42.05,42.06,42.09,700
02/17/2010,10:20:31,42.06,42.06,42.09,300
02/17/2010,10:20:31,42.06,42.05,42.08,100
02/17/2010,10:20:31,42.05,42.06,42.07,100
02/17/2010,10:20:31,42.05,42.06,42.07,100
02/17/2010,10:20:31,42.07,42.05,42.07,100
02/17/2010,10:20:31,42.07,42.05,42.07,100
02/17/2010,10:20:31,42.05,42.05,42.07,300
02/17/2010,10:20:36,42.06,42.06,42.08,100
02/17/2010,10:20:41,42.07,42.06,42.07,100
02/17/2010,10:20:42,42.069,42.06,42.07,100
02/17/2010,10:20:46,42.07,42.06,42.07,100
02/17/2010,10:20:46,42.07,42.06,42.08,800
02/17/2010,10:20:48,42.07,42.06,42.08,100
02/17/2010,10:20:53,42.06,42.06,42.07,100
02/17/2010,10:20:53,42.06,42.06,42.07,100
02/17/2010,10:20:53,42.06,42.06,42.07,100
02/17/2010,10:20:53,42.06,42.06,42.07,100
02/17/2010,10:20:53,42.06,42.06,42.07,100
02/17/2010,10:20:53,42.06,42.06,42.07,300
02/17/2010,10:20:53,42.06,42.05,42.07,100
02/17/2010,10:20:53,42.06,42.05,42.07,100
02/17/2010,10:20:53,42.065,42.05,42.07,200
02/17/2010,10:20:56,42.05,42.05,42.06,400
02/17/2010,10:20:56,42.05,42.05,42.06,400
02/17/2010,10:20:56,42.06,42.05,42.06,100
02/17/2010,10:20:58,42.06,42.05,42.06,400
02/17/2010,10:20:59,42.0521,42.05,42.06,200
02/17/2010,10:20:59,42.05,42.05,42.06,600
02/17/2010,10:20:59,42.05,42.05,42.06,1800
02/17/2010,10:20:59,42.06,42.05,42.06,100
02/17/2010,10:21:00,42.05,42.05,42.06,200
02/17/2010,10:21:00,42.05,42.05,42.06,100
02/17/2010,10:21:00,42.05,42.05,42.06,2500
02/17/2010,10:21:00,42.05,42.05,42.06,400
02/17/2010,10:21:00,42.05,42.05,42.06,100
02/17/2010,10:21:00,42.05,42.05,42.06,100
02/17/2010,10:21:00,42.055,42.05,42.06,200
02/17/2010,10:21:00,42.04,42.05,42.06,200
02/17/2010,10:21:00,42.04,42.05,42.06,100
02/17/2010,10:21:00,42.04,42.05,42.06,100
02/17/2010,10:21:00,42.04,42.05,42.06,100
02/17/2010,10:21:00,42.04,42.04,42.06,100
02/17/2010,10:21:00,42.04,42.04,42.06,100
02/17/2010,10:21:00,42.05,42.04,42.06,100
02/17/2010,10:21:00,42.05,42.04,42.06,200
02/17/2010,10:21:00,42.04,42.04,42.06,200
02/17/2010,10:21:00,42.04,42.04,42.06,100
02/17/2010,10:21:00,42.06,42.04,42.06,300
02/17/2010,10:21:00,42.04,42.04,42.06,100
02/17/2010,10:21:00,42.04,42.04,42.05,100
02/17/2010,10:21:00,42.04,42.04,42.05,100
02/17/2010,10:21:00,42.03,42.04,42.05,100
02/17/2010,10:21:01,42.05,42.03,42.04,100
02/17/2010,10:21:01,42.04,42.03,42.04,100
02/17/2010,10:21:01,42.04,42.05,42.05,100
02/17/2010,10:21:01,42.04,42.05,42.05,100
02/17/2010,10:21:01,42.04,42.05,42.05,100
02/17/2010,10:21:01,42.04,42.05,42.05,300
02/17/2010,10:21:01,42.05,42.04,42.05,400
02/17/2010,10:21:01,42.04,42.04,42.05,100
02/17/2010,10:21:01,42.05,42.04,42.05,1000
02/17/2010,10:21:01,42.05,42.04,42.05,100
02/17/2010,10:21:01,42.05,42.04,42.05,200
02/17/2010,10:21:01,42.05,42.04,42.05,100
02/17/2010,10:21:01,42.05,42.04,42.05,100
02/17/2010,10:21:01,42.04,42.04,42.05,200
02/17/2010,10:21:01,42.03,42.03,42.04,300
02/17/2010,10:21:01,42.03,42.03,42.04,100
02/17/2010,10:21:01,42.04,42.03,42.04,100
02/17/2010,10:21:03,42.04,42.03,42.04,100
02/17/2010,10:21:03,42.04,42.03,42.04,100
02/17/2010,10:21:06,42.04,42.03,42.04,100
02/17/2010,10:21:06,42.04,42.03,42.04,200
02/17/2010,10:21:06,42.04,42.03,42.04,100
02/17/2010,10:21:06,42.04,42.03,42.04,200
02/17/2010,10:21:06,42.04,42.03,42.04,100
02/17/2010,10:21:06,42.04,42.03,42.04,100
02/17/2010,10:21:06,42.04,42.03,42.04,100
02/17/2010,10:21:06,42.04,42.04,42.06,100
02/17/2010,10:21:06,42.04,42.04,42.06,200
02/17/2010,10:21:06,42.04,42.04,42.06,100
02/17/2010,10:21:06,42.04,42.03,42.04,100
02/17/2010,10:21:06,42.04,42.03,42.04,100
02/17/2010,10:21:06,42.04,42.03,42.04,100
02/17/2010,10:21:09,42.03,42.03,42.04,100
02/17/2010,10:21:09,42.03,42.03,42.04,200
02/17/2010,10:21:09,42.03,42.03,42.04,100
02/17/2010,10:21:09,42.03,42.03,42.04,300
02/17/2010,10:21:09,42.03,42.03,42.04,200
02/17/2010,10:21:09,42.03,42.03,42.04,100
02/17/2010,10:21:09,42.03,42.03,42.04,100
02/17/2010,10:21:09,42.03,42.03,42.04,200
02/17/2010,10:21:09,42.03,42.03,42.04,100
02/17/2010,10:21:09,42.02,42.03,42.03,600
02/17/2010,10:21:09,42.03,42.03,42.03,100
02/17/2010,10:21:09,42.03,42.03,42.03,100
02/17/2010,10:21:09,42.03,42.03,42.03,100
02/17/2010,10:21:09,42.03,42.03,42.03,200
02/17/2010,10:21:09,42.03,42.03,42.03,100
02/17/2010,10:21:09,42.03,42.03,42.03,100
02/17/2010,10:21:09,42.03,42.03,42.03,100
02/17/2010,10:21:09,42.03,42.03,42.03,200
02/17/2010,10:21:09,42.03,42.03,42.03,100
02/17/2010,10:21:09,42.03,42.02,42.03,140
02/17/2010,10:21:09,42.03,42.02,42.03,160
02/17/2010,10:21:09,42.03,42.02,42.03,200
02/17/2010,10:21:10,42.02,42.02,42.03,100
02/17/2010,10:21:11,42.02,42.02,42.03,100
02/17/2010,10:21:11,42.02,42.02,42.03,100
02/17/2010,10:21:16,42.02,42.02,42.03,500
02/17/2010,10:21:16,42.03,42.02,42.03,100
02/17/2010,10:21:21,42.03,42.02,42.03,100
02/17/2010,10:21:21,42.03,42.02,42.03,400
02/17/2010,10:21:21,42.03,42.02,42.03,100
02/17/2010,10:21:21,42.03,42.02,42.03,100
02/17/2010,10:21:21,42.03,42.02,42.03,400
02/17/2010,10:21:21,42.03,42.03,42.04,100
02/17/2010,10:21:21,42.03,42.03,42.04,100
02/17/2010,10:21:21,42.03,42.03,42.04,100
02/17/2010,10:21:21,42.03,42.03,42.04,100
02/17/2010,10:21:21,42.03,42.03,42.04,200
02/17/2010,10:21:21,42.03,42.03,42.04,100
02/17/2010,10:21:21,42.03,42.03,42.04,100
02/17/2010,10:21:21,42.03,42.03,42.04,100
02/17/2010,10:21:22,42.02,42.02,42.03,200
02/17/2010,10:21:22,42.03,42.02,42.03,100
02/17/2010,10:21:22,42.03,42.02,42.03,100
02/17/2010,10:21:22,42.02,42.02,42.03,100
02/17/2010,10:21:25,42.03,42.02,42.03,100
02/17/2010,10:21:26,42.02,42.02,42.03,200
02/17/2010,10:21:28,42.03,42.02,42.03,100
02/17/2010,10:21:28,42.03,42.02,42.03,100
02/17/2010,10:21:28,42.02,42.02,42.03,100
02/17/2010,10:21:28,42.02,42.02,42.03,1000
02/17/2010,10:21:28,42.03,42.02,42.03,100
02/17/2010,10:21:28,42.02,42,42.03,200
02/17/2010,10:21:28,42.01,42.01,42.02,100
02/17/2010,10:21:30,42.01,42.01,42.02,200
02/17/2010,10:21:30,42.0101,42.01,42.02,500
02/17/2010,10:21:30,42.02,42.01,42.02,100
02/17/2010,10:21:30,42.02,42.01,42.03,300
02/17/2010,10:21:30,42,42.01,42.03,120
02/17/2010,10:21:31,42.01,42.01,42.03,100
02/17/2010,10:21:31,42.01,42.02,42.03,100
02/17/2010,10:21:32,42.03,42.02,42.03,100
02/17/2010,10:21:32,42.03,42.02,42.03,100
02/17/2010,10:21:32,42.03,42.02,42.03,200
02/17/2010,10:21:32,42.03,42.02,42.05,500
02/17/2010,10:21:36,42.04,42.02,42.03,100
02/17/2010,10:21:36,42.03,42.02,42.03,600
02/17/2010,10:21:36,42.03,42.02,42.03,100
02/17/2010,10:21:36,42.04,42.02,42.03,100
02/17/2010,10:21:36,42.03,42.03,42.04,100
02/17/2010,10:21:36,42.03,42.03,42.04,100
02/17/2010,10:21:36,42.03,42.03,42.04,200
02/17/2010,10:21:36,42.03,42.03,42.04,100
02/17/2010,10:21:36,42.04,42.03,42.05,900
02/17/2010,10:21:36,42.04,42.03,42.05,100
02/17/2010,10:21:37,42.03,42.03,42.05,100
02/17/2010,10:21:37,42.03,42.03,42.04,710
02/17/2010,10:21:37,42.04,42.03,42.04,100
02/17/2010,10:21:41,42.03,42.03,42.04,100
02/17/2010,10:21:41,42.02,42.03,42.04,100
02/17/2010,10:21:41,42.03,42.03,42.04,400
02/17/2010,10:21:41,42.03,42.03,42.04,100
02/17/2010,10:21:41,42.03,42.03,42.04,100
02/17/2010,10:21:41,42.01,42.01,42.03,400
02/17/2010,10:21:41,42.02,42.01,42.03,200
02/17/2010,10:21:41,42.02,42.01,42.03,200
02/17/2010,10:21:47,42.04,42.02,42.04,100
02/17/2010,10:21:52,42.029,42.02,42.03,100
02/17/2010,10:21:59,42.02,42.02,42.03,100
02/17/2010,10:21:59,42.02,42.02,42.03,100
02/17/2010,10:22:00,42.02,42.01,42.02,100
02/17/2010,10:22:01,42.02,42.01,42.02,100
02/17/2010,10:22:01,42.02,42.01,42.02,300
02/17/2010,10:22:01,42.02,42.01,42.03,200
02/17/2010,10:22:03,42.03,42.02,42.03,100
02/17/2010,10:22:03,42.03,42.02,42.03,100
02/17/2010,10:22:03,42.02,42.02,42.03,100
02/17/2010,10:22:03,42.02,42.02,42.03,200
02/17/2010,10:22:03,42.02,42.01,42.03,100
02/17/2010,10:22:03,42.01,42.01,42.03,100
02/17/2010,10:22:03,42.02,42.01,42.02,100
02/17/2010,10:22:04,42.02,42.01,42.02,200
02/17/2010,10:22:04,42.01,42.01,42.02,100
02/17/2010,10:22:04,42.01,42.01,42.02,100
02/17/2010,10:22:04,42.01,42.01,42.02,100
02/17/2010,10:22:04,42.01,42.01,42.02,100
02/17/2010,10:22:05,42.01,42,42.01,100
02/17/2010,10:22:05,42.01,42,42.01,100
02/17/2010,10:22:06,42.01,42,42.01,100
02/17/2010,10:22:06,42.01,42,42.03,400
02/17/2010,10:22:06,42.01,42.01,42.03,100
02/17/2010,10:22:11,42.03,42.01,42.03,100
02/17/2010,10:22:17,42.01,42.01,42.03,100
02/17/2010,10:22:20,42.03,42.01,42.03,300
02/17/2010,10:22:20,42.03,42.01,42.03,300
02/17/2010,10:22:20,42.03,42.01,42.04,300
02/17/2010,10:22:20,42.03,42.03,42.03,100
02/17/2010,10:22:20,42.03,42.03,42.05,100
02/17/2010,10:22:20,42.03,42.03,42.05,100
02/17/2010,10:22:21,42.05,42.04,42.05,300
02/17/2010,10:22:22,42.04,42.04,42.05,200
02/17/2010,10:22:22,42.05,42.04,42.05,100
02/17/2010,10:22:22,42.04,42.03,42.05,200
02/17/2010,10:22:22,42.05,42.03,42.05,100
02/17/2010,10:22:24,42.03,42.03,42.04,100
02/17/2010,10:22:24,42.03,42.03,42.04,500
02/17/2010,10:22:24,42.03,42.03,42.04,100
02/17/2010,10:22:24,42.03,42.03,42.04,200
02/17/2010,10:22:24,42.03,42.03,42.04,100
02/17/2010,10:22:24,42.03,42.03,42.04,100
02/17/2010,10:22:24,42.04,42.03,42.04,200
02/17/2010,10:22:24,42.03,42.03,42.04,100
02/17/2010,10:22:24,42.03,42.03,42.04,400
02/17/2010,10:22:24,42.03,42.03,42.04,100
02/17/2010,10:22:24,42.03,42.03,42.04,100
02/17/2010,10:22:24,42.03,42.03,42.04,100
02/17/2010,10:22:27,42.02,42.02,42.03,100
02/17/2010,10:22:27,42.02,42.02,42.03,200
02/17/2010,10:22:27,42.02,42.01,42.03,100
02/17/2010,10:22:27,42.02,42.01,42.03,200
02/17/2010,10:22:29,42,42,42.03,400
02/17/2010,10:22:31,42.003,42,42.03,200
02/17/2010,10:22:32,42.03,42,42.03,100
02/17/2010,10:22:34,42.01,42.01,42.03,100
02/17/2010,10:22:37,42.01,42.01,42.03,100
02/17/2010,10:22:40,42.02,42.01,42.02,100
02/17/2010,10:22:40,42.02,42.01,42.02,200
02/17/2010,10:22:40,42.02,42.01,42.02,200
02/17/2010,10:22:40,42.02,42.02,42.03,100
02/17/2010,10:22:44,42.04,42.03,42.04,100
02/17/2010,10:22:44,42.04,42.03,42.04,100
02/17/2010,10:22:45,42.04,42.03,42.05,100
02/17/2010,10:22:47,42.03,42.02,42.05,100
02/17/2010,10:22:49,42.02,42.02,42.04,100
02/17/2010,10:22:52,42.05,42.03,42.05,100
02/17/2010,10:22:57,42.04,42.03,42.05,200
02/17/2010,10:22:57,42.03,42.02,42.04,100
02/17/2010,10:22:57,42.03,42.02,42.04,100
02/17/2010,10:22:57,42.03,42.02,42.04,300
02/17/2010,10:22:58,42.04,42.02,42.04,200
02/17/2010,10:23:03,42.0368,42.02,42.04,140
02/17/2010,10:23:07,42.02,42.02,42.04,100
02/17/2010,10:23:07,42.02,42.02,42.04,100
02/17/2010,10:23:07,42.02,42.02,42.04,100
02/17/2010,10:23:07,42.01,42.01,42.02,100
02/17/2010,10:23:07,42.01,42.01,42.02,100
02/17/2010,10:23:07,42,42.01,42.02,100
02/17/2010,10:23:07,42.01,42.01,42.02,100
02/17/2010,10:23:07,42,42.01,42.02,200
02/17/2010,10:23:07,42,42,42.01,100
02/17/2010,10:23:07,42,42,42.01,100
02/17/2010,10:23:07,42,42,42.01,100
02/17/2010,10:23:07,42.01,42,42.01,100
02/17/2010,10:23:07,42,42,42.01,100
02/17/2010,10:23:07,42,42,42.01,200
02/17/2010,10:23:07,42.01,42,42.01,100
02/17/2010,10:23:08,42.01,42,42.01,200
02/17/2010,10:23:08,42.01,42,42.01,200
02/17/2010,10:23:10,42,42,42.01,100
02/17/2010,10:23:10,42,42,42.01,100
02/17/2010,10:23:10,42,42,42.01,500
02/17/2010,10:23:12,42.01,42,42.01,100
02/17/2010,10:23:12,42.01,42,42.02,100
02/17/2010,10:23:12,42.01,42,42.02,100
02/17/2010,10:23:12,42,42,42.02,100
02/17/2010,10:23:12,42.02,42,42.02,100
02/17/2010,10:23:12,42.02,42.01,42.03,100
02/17/2010,10:23:12,42.02,42.01,42.03,100
02/17/2010,10:23:12,42.02,42.01,42.03,100
02/17/2010,10:23:12,42.02,42.01,42.03,100
02/17/2010,10:23:12,42.02,42.01,42.03,100
02/17/2010,10:23:12,42.02,42.01,42.03,100
02/17/2010,10:23:12,42.02,42.01,42.03,100
02/17/2010,10:23:13,42.03,42.01,42.03,100
02/17/2010,10:23:13,42.04,42.02,42.05,100
02/17/2010,10:23:13,42.04,42.02,42.05,100
02/17/2010,10:23:14,42.03,42.02,42.04,100
02/17/2010,10:23:14,42.03,42.02,42.04,100
02/17/2010,10:23:19,42.03,42.02,42.04,100
02/17/2010,10:23:19,42.03,42.02,42.04,200
02/17/2010,10:23:33,42.04,42.04,42.05,100
02/17/2010,10:23:33,42.05,42.04,42.05,100
02/17/2010,10:23:33,42.05,42.04,42.05,100
02/17/2010,10:23:33,42.04,42.03,42.04,200
02/17/2010,10:23:33,42.04,42.03,42.04,200
02/17/2010,10:23:33,42.03,42.01,42.04,100
02/17/2010,10:23:33,42.03,42.01,42.04,100
02/17/2010,10:23:36,42.04,42.02,42.04,600
02/17/2010,10:23:37,42.02,42.01,42.03,100
02/17/2010,10:23:37,42.02,42.01,42.03,200
02/17/2010,10:23:37,42.02,42.01,42.03,100
02/17/2010,10:23:37,42.02,42.01,42.03,100
02/17/2010,10:23:37,42.03,42.01,42.03,100
02/17/2010,10:23:37,42.02,42.01,42.03,300
02/17/2010,10:23:37,42.03,42.01,42.02,100
02/17/2010,10:23:37,42.03,42.01,42.02,200
02/17/2010,10:23:38,42.02,42.02,42.04,100
02/17/2010,10:23:38,42.02,42.02,42.04,200
02/17/2010,10:23:38,42.02,42.02,42.04,100
02/17/2010,10:23:38,42.02,42.02,42.04,100
02/17/2010,10:23:38,42.02,42.01,42.02,300
02/17/2010,10:23:39,42.02,42.01,42.02,600
02/17/2010,10:23:39,42.02,42.01,42.02,400
02/17/2010,10:23:41,42.01,42.01,42.02,200
02/17/2010,10:23:41,42.01,42,42.02,200
02/17/2010,10:23:41,42.01,42,42.02,200
02/17/2010,10:23:41,42.01,42,42.02,100
02/17/2010,10:23:41,42.01,42,42.02,100
02/17/2010,10:23:41,42.01,42,42.02,100
02/17/2010,10:23:41,42.015,42,42.01,200
02/17/2010,10:23:41,42.015,42,42.01,200
02/17/2010,10:23:42,42.01,42,42.02,600
02/17/2010,10:23:42,42.01,42,42.01,300
02/17/2010,10:23:43,42.01,42,42.01,100
02/17/2010,10:23:43,42,42,42.01,143
02/17/2010,10:23:43,42,42,42.01,400
02/17/2010,10:23:43,42,42,42.01,200
02/17/2010,10:23:44,42,42,42.01,1100
02/17/2010,10:23:44,42,42,42.01,1400
02/17/2010,10:23:44,42,41.97,42,400
02/17/2010,10:23:44,42,41.97,41.99,100
02/17/2010,10:23:44,42,41.97,41.99,100
02/17/2010,10:23:45,41.99,41.98,41.99,1000
02/17/2010,10:23:45,41.98,41.98,41.99,100
02/17/2010,10:23:45,41.98,41.98,41.99,100
02/17/2010,10:23:45,41.98,41.98,41.99,100
02/17/2010,10:23:45,41.98,41.97,41.99,100
02/17/2010,10:23:45,41.98,41.97,41.99,100
02/17/2010,10:23:45,41.97,41.97,41.99,200
02/17/2010,10:23:45,41.97,41.97,41.99,200
02/17/2010,10:23:45,41.97,41.97,41.98,200
02/17/2010,10:23:45,41.97,41.97,41.98,100
02/17/2010,10:23:45,41.97,41.97,41.98,500
02/17/2010,10:23:45,41.97,41.96,41.98,100
02/17/2010,10:23:45,41.96,41.96,41.97,100
02/17/2010,10:23:45,41.96,41.96,41.97,100
02/17/2010,10:23:45,41.96,41.96,41.97,100
02/17/2010,10:23:45,41.97,41.96,41.97,300
02/17/2010,10:23:45,41.96,41.96,41.97,100
02/17/2010,10:23:45,41.95,41.96,41.97,100
02/17/2010,10:23:45,41.95,41.96,41.97,100
02/17/2010,10:23:45,41.95,41.96,41.97,500
02/17/2010,10:23:45,41.95,41.95,41.96,100
02/17/2010,10:23:45,41.95,41.95,41.96,100
02/17/2010,10:23:45,41.95,41.95,41.96,100
02/17/2010,10:23:45,41.96,41.95,41.96,100
02/17/2010,10:23:45,41.96,41.95,41.96,100
02/17/2010,10:23:45,41.96,41.95,41.96,100
02/17/2010,10:23:45,41.96,41.95,41.96,100
02/17/2010,10:23:45,41.95,41.95,41.96,100
02/17/2010,10:23:45,41.95,41.95,41.96,200
02/17/2010,10:23:45,41.95,41.95,41.96,400
02/17/2010,10:23:45,41.96,41.95,41.96,100
02/17/2010,10:23:45,41.96,41.95,41.96,200
02/17/2010,10:23:45,41.96,41.95,41.96,400
02/17/2010,10:23:45,41.96,41.95,41.96,100
02/17/2010,10:23:45,41.96,41.96,41.97,100
02/17/2010,10:23:45,41.97,41.96,41.98,100
02/17/2010,10:23:45,41.97,41.96,41.98,100
02/17/2010,10:23:46,41.98,41.96,41.98,300
02/17/2010,10:23:46,41.96,41.96,41.99,100
02/17/2010,10:23:46,41.96,41.96,41.99,100
02/17/2010,10:23:46,41.96,41.95,41.96,100
02/17/2010,10:23:46,41.96,41.95,41.96,100
02/17/2010,10:23:46,41.96,41.95,41.96,200
02/17/2010,10:23:46,41.96,41.95,41.96,100
02/17/2010,10:23:46,41.96,41.95,41.98,200
02/17/2010,10:23:48,41.95,41.95,41.97,100
02/17/2010,10:23:49,41.97,41.95,41.97,1100
02/17/2010,10:23:49,41.97,41.95,41.97,100
02/17/2010,10:23:50,41.97,41.96,41.97,100
02/17/2010,10:23:52,41.99,41.97,41.99,800
02/17/2010,10:23:52,41.98,41.97,41.99,100
02/17/2010,10:23:53,41.97,41.96,41.98,200
02/17/2010,10:23:53,41.96,41.96,41.97,100
02/17/2010,10:23:55,41.97,41.95,41.98,500
02/17/2010,10:23:55,41.98,41.95,41.98,800
02/17/2010,10:23:55,41.96,41.96,41.98,200
02/17/2010,10:23:55,41.96,41.95,41.98,800
02/17/2010,10:23:57,41.96,41.96,41.98,100
02/17/2010,10:23:58,41.99,41.96,41.98,400
02/17/2010,10:23:58,41.98,41.97,41.99,100
02/17/2010,10:24:00,41.98,41.97,41.98,100
02/17/2010,10:24:00,41.97,41.97,41.98,600
02/17/2010,10:24:00,41.97,41.97,41.98,400
02/17/2010,10:24:00,41.97,41.97,41.98,100
02/17/2010,10:24:00,41.97,41.97,41.98,200
02/17/2010,10:24:00,41.96,41.96,41.98,100
02/17/2010,10:24:01,41.98,41.96,41.98,600
02/17/2010,10:24:01,41.98,41.96,41.98,100
02/17/2010,10:24:02,41.96,41.96,41.98,100
02/17/2010,10:24:03,41.96,41.96,41.98,200
02/17/2010,10:24:03,41.96,41.96,41.98,100
02/17/2010,10:24:03,41.96,41.96,41.98,400
02/17/2010,10:24:04,41.96,41.95,41.97,100
02/17/2010,10:24:04,41.96,41.95,41.97,100
02/17/2010,10:24:04,41.97,41.95,41.97,100
02/17/2010,10:24:06,41.94,41.94,41.97,100
02/17/2010,10:24:06,41.94,41.94,41.96,100
02/17/2010,10:24:06,41.94,41.94,41.96,100
02/17/2010,10:24:06,41.94,41.94,41.96,100
02/17/2010,10:24:06,41.94,41.93,41.96,100
02/17/2010,10:24:06,41.94,41.94,41.96,100
02/17/2010,10:24:06,41.94,41.93,41.96,100
02/17/2010,10:24:10,41.92,41.92,41.95,100
02/17/2010,10:24:13,41.94,41.92,41.94,100
02/17/2010,10:24:20,41.94,41.93,41.94,100
02/17/2010,10:24:20,41.94,41.93,41.94,200
02/17/2010,10:24:23,41.94,41.94,41.95,100
02/17/2010,10:24:24,41.94,41.94,41.94,100
02/17/2010,10:24:24,41.94,41.94,41.94,100
02/17/2010,10:24:25,41.94,41.94,41.94,100
02/17/2010,10:24:26,41.93,41.94,41.94,300
02/17/2010,10:24:27,41.94,41.93,41.94,100
02/17/2010,10:24:29,41.93,41.93,41.94,100
02/17/2010,10:24:29,41.93,41.93,41.94,100
02/17/2010,10:24:29,41.93,41.92,41.93,100
02/17/2010,10:24:29,41.93,41.92,41.93,100
02/17/2010,10:24:29,41.93,41.92,41.93,100
02/17/2010,10:24:29,41.93,41.92,41.93,100
02/17/2010,10:24:29,41.93,41.92,41.93,100
02/17/2010,10:24:30,41.93,41.92,41.93,100
02/17/2010,10:24:30,41.93,41.92,41.93,100
02/17/2010,10:24:31,41.92,41.92,41.93,100
02/17/2010,10:24:31,41.92,41.92,41.93,900
02/17/2010,10:24:33,41.92,41.92,41.95,100
02/17/2010,10:24:37,41.93,41.93,41.93,100
02/17/2010,10:24:38,41.948,41.92,41.93,100
02/17/2010,10:24:38,41.93,41.92,41.93,100
02/17/2010,10:24:41,41.92,41.92,41.93,200
02/17/2010,10:24:41,41.92,41.92,41.93,100
02/17/2010,10:24:41,41.92,41.92,41.93,100
02/17/2010,10:24:41,41.92,41.92,41.93,200
02/17/2010,10:24:41,41.92,41.92,41.93,100
02/17/2010,10:24:41,41.93,41.92,41.93,100
02/17/2010,10:24:42,41.92,41.92,41.93,200
02/17/2010,10:24:48,41.92,41.92,41.93,100
02/17/2010,10:24:53,41.93,41.92,41.93,100
02/17/2010,10:24:53,41.93,41.92,41.93,100
02/17/2010,10:24:53,41.93,41.92,41.93,200
02/17/2010,10:24:53,41.93,41.93,41.93,200
02/17/2010,10:24:53,41.93,41.93,41.94,100
02/17/2010,10:24:54,41.95,41.94,41.95,100
02/17/2010,10:24:54,41.95,41.94,41.96,200
02/17/2010,10:24:54,41.94,41.95,41.96,100
02/17/2010,10:24:54,41.96,41.95,41.96,200
02/17/2010,10:24:54,41.96,41.95,41.97,100
02/17/2010,10:24:54,41.97,41.95,41.97,100
02/17/2010,10:24:55,41.97,41.96,41.98,100
02/17/2010,10:24:55,41.96,41.96,41.98,100
02/17/2010,10:24:55,41.96,41.96,41.98,100
02/17/2010,10:24:58,41.98,41.97,41.98,100
02/17/2010,10:24:58,41.98,41.97,41.99,100
02/17/2010,10:24:59,41.97,41.97,41.98,100
02/17/2010,10:24:59,41.97,41.97,41.98,100
02/17/2010,10:24:59,41.97,41.97,41.98,100
02/17/2010,10:24:59,41.97,41.97,41.98,100
02/17/2010,10:24:59,41.97,41.97,41.98,500
02/17/2010,10:24:59,41.97,41.97,41.98,200
02/17/2010,10:24:59,41.96,41.96,41.98,100
02/17/2010,10:24:59,41.96,41.96,41.98,100
02/17/2010,10:24:59,41.96,41.96,41.98,100
02/17/2010,10:24:59,41.96,41.96,41.97,100
02/17/2010,10:24:59,41.96,41.96,41.97,100
02/17/2010,10:24:59,41.96,41.96,41.97,100
02/17/2010,10:24:59,41.96,41.96,41.97,100
02/17/2010,10:24:59,41.96,41.96,41.97,100
02/17/2010,10:24:59,41.95,41.96,41.97,100
02/17/2010,10:24:59,41.95,41.95,41.97,100
02/17/2010,10:24:59,41.96,41.95,41.97,100
02/17/2010,10:24:59,41.96,41.95,41.97,200
02/17/2010,10:24:59,41.96,41.95,41.97,100
02/17/2010,10:24:59,41.95,41.95,41.96,100
02/17/2010,10:24:59,41.95,41.95,41.96,200
02/17/2010,10:24:59,41.95,41.95,41.96,400
02/17/2010,10:24:59,41.96,41.95,41.96,100
02/17/2010,10:24:59,41.96,41.95,41.96,100
02/17/2010,10:24:59,41.96,41.95,41.96,100
02/17/2010,10:24:59,41.96,41.95,41.96,100
02/17/2010,10:24:59,41.95,41.94,41.96,100
02/17/2010,10:24:59,41.94,41.94,41.95,100
02/17/2010,10:24:59,41.95,41.94,41.95,100
02/17/2010,10:24:59,41.95,41.94,41.95,100
02/17/2010,10:24:59,41.95,41.94,41.95,100
02/17/2010,10:25:00,41.94,41.92,41.94,100
02/17/2010,10:25:02,41.95,41.92,41.95,100
02/17/2010,10:25:03,41.94,41.93,41.97,100
02/17/2010,10:25:04,41.93,41.93,41.96,100
02/17/2010,10:25:04,41.93,41.93,41.96,100
02/17/2010,10:25:04,41.93,41.93,41.96,100
02/17/2010,10:25:04,41.93,41.92,41.95,100
02/17/2010,10:25:05,41.93,41.92,41.93,100
02/17/2010,10:25:05,41.93,41.92,41.96,200
02/17/2010,10:25:07,41.96,41.93,41.96,100
02/17/2010,10:25:08,41.96,41.94,41.96,100
02/17/2010,10:25:08,41.95,41.94,41.96,100
02/17/2010,10:25:09,41.95,41.95,41.96,100
02/17/2010,10:25:09,41.95,41.94,41.96,100
02/17/2010,10:25:09,41.96,41.94,41.96,100
02/17/2010,10:25:10,41.95,41.94,41.96,100
02/17/2010,10:25:12,41.9442,41.94,41.96,200
02/17/2010,10:25:13,41.95,41.94,41.95,100
02/17/2010,10:25:13,41.94,41.94,41.95,100
02/17/2010,10:25:13,41.94,41.94,41.95,100
02/17/2010,10:25:13,41.94,41.93,41.94,100
02/17/2010,10:25:15,41.93,41.93,41.94,100
02/17/2010,10:25:15,41.94,41.93,41.94,100
02/17/2010,10:25:15,41.94,41.94,41.95,100
02/17/2010,10:25:15,41.94,41.94,41.95,100
02/17/2010,10:25:17,41.95,41.94,41.95,200
02/17/2010,10:25:18,41.95,41.95,41.96,100
02/17/2010,10:25:18,41.95,41.95,41.96,100
02/17/2010,10:25:18,41.95,41.95,41.96,100
02/17/2010,10:25:18,41.96,41.95,41.96,200
02/17/2010,10:25:18,41.95,41.94,41.95,100
02/17/2010,10:25:18,41.95,41.94,41.95,200
02/17/2010,10:25:18,41.95,41.94,41.95,100
02/17/2010,10:25:19,41.95,41.94,41.95,300
02/17/2010,10:25:21,41.95,41.94,41.95,100
02/17/2010,10:25:21,41.95,41.94,41.96,500
02/17/2010,10:25:22,41.96,41.94,41.96,200
02/17/2010,10:25:24,41.95,41.94,41.96,100
02/17/2010,10:25:29,41.95,41.94,41.95,100
02/17/2010,10:25:34,41.95,41.94,41.95,100
02/17/2010,10:25:35,41.95,41.95,41.96,100
02/17/2010,10:25:35,41.96,41.95,41.96,100
02/17/2010,10:25:35,41.96,41.95,41.96,200
02/17/2010,10:25:37,41.96,41.95,41.96,100
02/17/2010,10:25:38,41.95,41.95,41.96,100
02/17/2010,10:25:38,41.95,41.95,41.96,250
02/17/2010,10:25:38,41.95,41.95,41.96,200
02/17/2010,10:25:38,41.95,41.95,41.96,100
02/17/2010,10:25:38,41.95,41.95,41.96,100
02/17/2010,10:25:39,41.95,41.95,41.96,100
02/17/2010,10:25:39,41.95,41.95,41.96,100
02/17/2010,10:25:42,41.9595,41.95,41.96,100
02/17/2010,10:25:43,41.9584,41.95,41.96,500
02/17/2010,10:25:44,41.95,41.95,41.96,100
02/17/2010,10:25:54,41.96,41.95,41.96,100
02/17/2010,10:25:57,41.96,41.95,41.96,100
02/17/2010,10:26:00,41.9586,41.95,41.96,100
02/17/2010,10:26:04,41.95,41.95,41.96,100
02/17/2010,10:26:08,41.95,41.95,41.96,100
02/17/2010,10:26:08,41.95,41.95,41.96,200
02/17/2010,10:26:08,41.95,41.95,41.96,200
02/17/2010,10:26:08,41.95,41.95,41.96,100
02/17/2010,10:26:08,41.95,41.94,41.95,400
02/17/2010,10:26:08,41.95,41.94,41.95,200
02/17/2010,10:26:11,41.94,41.94,41.95,100
02/17/2010,10:26:11,41.94,41.94,41.95,100
02/17/2010,10:26:11,41.94,41.94,41.95,200
02/17/2010,10:26:11,41.94,41.94,41.95,100
02/17/2010,10:26:11,41.94,41.94,41.95,300
02/17/2010,10:26:13,41.9495,41.94,41.95,100
02/17/2010,10:26:14,41.9495,41.94,41.95,100
02/17/2010,10:26:14,41.95,41.94,41.95,100
02/17/2010,10:26:14,41.95,41.94,41.95,400
02/17/2010,10:26:14,41.95,41.94,41.95,100
02/17/2010,10:26:15,41.95,41.94,41.95,100
02/17/2010,10:26:15,41.95,41.94,41.96,300
02/17/2010,10:26:15,41.95,41.95,41.96,100
02/17/2010,10:26:16,41.95,41.94,41.95,100
02/17/2010,10:26:24,41.94,41.94,41.95,200
02/17/2010,10:26:25,41.95,41.94,41.95,100
02/17/2010,10:26:29,41.95,41.94,41.95,100
02/17/2010,10:26:29,41.95,41.94,41.95,200
02/17/2010,10:26:29,41.95,41.94,41.96,500
02/17/2010,10:26:29,41.95,41.94,41.95,100
02/17/2010,10:26:32,41.95,41.94,41.95,400
02/17/2010,10:26:34,41.94,41.94,41.95,100
02/17/2010,10:26:35,41.95,41.94,41.95,200
02/17/2010,10:26:35,41.95,41.95,41.96,500
02/17/2010,10:26:39,41.95,41.95,41.96,200
02/17/2010,10:26:39,41.95,41.95,41.96,250
02/17/2010,10:26:39,41.95,41.95,41.96,400
02/17/2010,10:26:39,41.955,41.95,41.96,200
02/17/2010,10:26:39,41.95,41.94,41.95,100
02/17/2010,10:26:39,41.95,41.94,41.95,100
02/17/2010,10:26:39,41.95,41.94,41.95,500
02/17/2010,10:26:39,41.94,41.94,41.95,200
02/17/2010,10:26:39,41.94,41.94,41.95,100
02/17/2010,10:26:39,41.94,41.94,41.95,200
02/17/2010,10:26:39,41.94,41.94,41.95,200
02/17/2010,10:26:39,41.94,41.94,41.95,100
02/17/2010,10:26:39,41.94,41.93,41.95,100
02/17/2010,10:26:39,41.945,41.93,41.94,200
02/17/2010,10:26:39,41.94,41.93,41.94,200
02/17/2010,10:26:39,41.94,41.93,41.94,100
02/17/2010,10:26:42,41.94,41.93,41.94,300
02/17/2010,10:26:43,41.93,41.93,41.94,200
02/17/2010,10:26:43,41.93,41.93,41.94,100
02/17/2010,10:26:43,41.935,41.93,41.94,200
02/17/2010,10:26:44,41.93,41.93,41.94,300
02/17/2010,10:26:45,41.94,41.93,41.94,100
02/17/2010,10:26:47,41.94,41.94,41.95,100
02/17/2010,10:26:48,41.941,41.94,41.95,100
02/17/2010,10:26:48,41.941,41.94,41.95,100
02/17/2010,10:26:48,41.95,41.94,41.95,100
02/17/2010,10:26:48,41.96,41.94,41.96,136
02/17/2010,10:26:48,41.96,41.94,41.96,100
02/17/2010,10:26:48,41.96,41.94,41.96,100
02/17/2010,10:26:48,41.95,41.95,41.96,100
02/17/2010,10:26:50,41.94,41.98,41.99,200
02/17/2010,10:26:50,41.99,41.98,41.99,200
02/17/2010,10:26:52,42,41.98,42,100
02/17/2010,10:26:54,42,41.98,42.01,100
02/17/2010,10:26:56,41.98,41.98,41.99,100
02/17/2010,10:26:56,41.98,41.98,41.99,100
02/17/2010,10:26:56,41.98,41.98,41.99,141
02/17/2010,10:26:56,41.98,41.98,41.99,100
02/17/2010,10:26:56,41.98,41.98,41.99,100
02/17/2010,10:26:56,41.97,41.98,41.98,100
02/17/2010,10:26:56,41.97,41.98,41.98,100
02/17/2010,10:26:56,41.97,41.98,41.98,100
02/17/2010,10:26:56,41.97,41.98,41.98,100
02/17/2010,10:26:56,41.97,41.98,41.98,100
02/17/2010,10:26:56,41.98,41.97,41.98,100
02/17/2010,10:26:56,41.98,41.97,41.98,400
02/17/2010,10:26:56,41.98,41.97,41.98,200
02/17/2010,10:26:56,41.98,41.97,41.98,300
02/17/2010,10:26:57,41.98,41.97,41.98,300
02/17/2010,10:26:57,41.98,41.97,41.98,100
02/17/2010,10:26:59,41.97,41.97,41.98,100
02/17/2010,10:27:03,41.99,41.98,41.99,100
02/17/2010,10:27:03,41.99,41.98,41.99,100
02/17/2010,10:27:04,42,41.98,42,100
02/17/2010,10:27:04,42,41.99,42.01,300
02/17/2010,10:27:04,42.01,42,42.01,100
02/17/2010,10:27:04,42.01,42,42.03,100
02/17/2010,10:27:08,42.04,42.01,42.04,100
02/17/2010,10:27:12,42.011,42.01,42.03,162
02/17/2010,10:27:17,42.03,42.02,42.03,100
02/17/2010,10:27:19,42.0395,42.02,42.04,100
02/17/2010,10:27:19,42.04,42.03,42.04,100
02/17/2010,10:27:19,42.04,42.03,42.04,200
02/17/2010,10:27:19,42.04,42.03,42.04,100
02/17/2010,10:27:19,42.04,42.03,42.04,100
02/17/2010,10:27:19,42.04,42.03,42.04,300
02/17/2010,10:27:21,42.04,42.04,42.05,100
02/17/2010,10:27:21,42.05,42.04,42.06,100
02/17/2010,10:27:26,42.07,42.06,42.07,200
02/17/2010,10:27:26,42.07,42.06,42.07,100
02/17/2010,10:27:27,42.07,42.06,42.08,300
02/17/2010,10:27:28,42.07,42.06,42.08,100
02/17/2010,10:27:28,42.08,42.06,42.08,100
02/17/2010,10:27:28,42.0799,42.06,42.08,500
02/17/2010,10:27:29,42.06,42.06,42.08,100
02/17/2010,10:27:29,42.07,42.06,42.08,100
02/17/2010,10:27:29,42.06,42.06,42.08,800
02/17/2010,10:27:31,42.0799,42.06,42.08,400
02/17/2010,10:27:36,42.07,42.06,42.08,100
02/17/2010,10:27:36,42.07,42.06,42.08,100
02/17/2010,10:27:36,42.07,42.06,42.08,300
02/17/2010,10:27:43,42.0758,42.06,42.08,100
02/17/2010,10:27:43,42.08,42.06,42.08,100
02/17/2010,10:27:46,42.08,42.07,42.09,100
02/17/2010,10:27:49,42.07,42.07,42.09,100
02/17/2010,10:27:49,42.07,42.07,42.09,100
02/17/2010,10:27:49,42.07,42.07,42.09,300
02/17/2010,10:27:49,42.07,42.06,42.08,100
02/17/2010,10:27:49,42.06,42.06,42.07,100
02/17/2010,10:27:49,42.06,42.06,42.07,100
02/17/2010,10:27:49,42.06,42.06,42.07,100
02/17/2010,10:27:49,42.06,42.06,42.07,100
02/17/2010,10:27:49,42.06,42.06,42.07,100
02/17/2010,10:27:49,42.06,42.06,42.07,100
02/17/2010,10:27:49,42.06,42.06,42.07,100
02/17/2010,10:27:49,42.05,42.06,42.06,100
02/17/2010,10:27:49,42.05,42.06,42.06,100
02/17/2010,10:27:49,42.05,42.06,42.06,100
02/17/2010,10:27:49,42.06,42.05,42.06,100
02/17/2010,10:27:50,42.06,42.04,42.06,100
02/17/2010,10:27:50,42.05,42.04,42.05,300
02/17/2010,10:27:50,42.06,42.04,42.05,100
02/17/2010,10:27:50,42.06,42.04,42.05,200
02/17/2010,10:27:50,42.06,42.04,42.05,200
02/17/2010,10:27:50,42.06,42.04,42.05,300
02/17/2010,10:27:50,42.0495,42.04,42.05,1425
02/17/2010,10:27:59,42.04,42.03,42.05,100
02/17/2010,10:28:10,42.04,42.03,42.04,100
02/17/2010,10:28:15,42.04,42.04,42.05,100
02/17/2010,10:28:15,42.04,42.04,42.05,100
02/17/2010,10:28:15,42.04,42.04,42.05,100
02/17/2010,10:28:15,42.04,42.04,42.05,100
02/17/2010,10:28:21,42.041,42.04,42.05,500
02/17/2010,10:28:29,42.05,42.04,42.05,100
02/17/2010,10:28:29,42.05,42.04,42.05,100
02/17/2010,10:28:29,42.05,42.04,42.05,100
02/17/2010,10:28:29,42.06,42.05,42.06,200
02/17/2010,10:28:29,42.06,42.05,42.06,200
02/17/2010,10:28:29,42.06,42.05,42.06,400
02/17/2010,10:28:29,42.06,42.05,42.06,200
02/17/2010,10:28:29,42.06,42.05,42.06,100
02/17/2010,10:28:29,42.06,42.05,42.06,200
02/17/2010,10:28:29,42.06,42.05,42.06,200
02/17/2010,10:28:34,42.08,42.06,42.08,100
02/17/2010,10:28:35,42.08,42.06,42.08,100
02/17/2010,10:28:37,42.06,42.06,42.07,400
02/17/2010,10:28:37,42.06,42.05,42.07,400
02/17/2010,10:28:37,42.06,42.05,42.07,100
02/17/2010,10:28:37,42.07,42.05,42.07,100
02/17/2010,10:28:40,42.07,42.05,42.07,100
02/17/2010,10:28:40,42.07,42.07,42.09,200
02/17/2010,10:28:40,42.08,42.07,42.1,100
02/17/2010,10:28:40,42.07,42.07,42.09,100
02/17/2010,10:28:40,42.099,42.07,42.09,100
02/17/2010,10:28:40,42.07,42.07,42.09,200
02/17/2010,10:28:40,42.099,42.07,42.09,100
02/17/2010,10:28:40,42.099,42.07,42.09,200
02/17/2010,10:28:40,42.097,42.07,42.09,600
02/17/2010,10:28:44,42.1,42.08,42.1,562
02/17/2010,10:28:44,42.1,42.08,42.1,200
02/17/2010,10:28:45,42.08,42.08,42.1,100
02/17/2010,10:28:54,42.11,42.09,42.11,100
02/17/2010,10:29:00,42.1,42.09,42.11,100
02/17/2010,10:29:05,42.11,42.09,42.11,100
02/17/2010,10:29:05,42.11,42.09,42.11,100
02/17/2010,10:29:14,42.11,42.1,42.12,200
02/17/2010,10:29:14,42.12,42.1,42.12,300
02/17/2010,10:29:15,42.1,42.1,42.11,100
02/17/2010,10:29:15,42.1,42.1,42.11,100
02/17/2010,10:29:17,42.1,42.1,42.11,200
02/17/2010,10:29:17,42.1,42.1,42.11,200
02/17/2010,10:29:17,42.1,42.1,42.11,200
02/17/2010,10:29:17,42.1,42.1,42.11,200
02/17/2010,10:29:17,42.1,42.1,42.11,200
02/17/2010,10:29:17,42.1,42.1,42.11,200
02/17/2010,10:29:17,42.1,42.1,42.11,100
02/17/2010,10:29:17,42.09,42.09,42.11,200
02/17/2010,10:29:17,42.1,42.09,42.11,100
02/17/2010,10:29:17,42.1,42.09,42.11,100
02/17/2010,10:29:17,42.09,42.09,42.1,100
02/17/2010,10:29:17,42.09,42.09,42.1,100
02/17/2010,10:29:17,42.07,42.07,42.1,100
02/17/2010,10:29:17,42.09,42.07,42.1,100
02/17/2010,10:29:17,42.09,42.07,42.1,100
02/17/2010,10:29:19,42.07,42.07,42.1,100
02/17/2010,10:29:19,42.07,42.07,42.1,100
02/17/2010,10:29:19,42.07,42.07,42.1,100
02/17/2010,10:29:27,42.07,42.07,42.08,100
02/17/2010,10:29:28,42.07,42.07,42.08,100
02/17/2010,10:29:28,42.07,42.07,42.08,100
02/17/2010,10:29:28,42.07,42.07,42.08,100
02/17/2010,10:29:28,42.07,42.06,42.07,100
02/17/2010,10:29:28,42.06,42.06,42.07,100
02/17/2010,10:29:28,42.06,42.06,42.07,100
02/17/2010,10:29:29,42.06,42.04,42.07,100
02/17/2010,10:29:35,42.07,42.06,42.07,100
02/17/2010,10:29:35,42.08,42.06,42.08,200
02/17/2010,10:29:35,42.08,42.07,42.09,100
02/17/2010,10:29:35,42.08,42.07,42.09,200
02/17/2010,10:29:35,42.08,42.07,42.09,100
02/17/2010,10:29:35,42.07,42.07,42.09,100
02/17/2010,10:29:35,42.07,42.07,42.09,100
02/17/2010,10:29:35,42.07,42.07,42.09,100
02/17/2010,10:29:35,42.07,42.07,42.09,100
02/17/2010,10:29:35,42.09,42.07,42.1,100
02/17/2010,10:29:35,42.09,42.07,42.1,100
02/17/2010,10:29:35,42.09,42.07,42.1,100
02/17/2010,10:29:35,42.09,42.07,42.1,100
02/17/2010,10:29:35,42.09,42.07,42.1,100
02/17/2010,10:29:35,42.09,42.08,42.09,100
02/17/2010,10:29:35,42.09,42.08,42.1,100
02/17/2010,10:29:35,42.09,42.08,42.1,100
02/17/2010,10:29:36,42.11,42.09,42.11,100
02/17/2010,10:29:36,42.11,42.09,42.11,100
02/17/2010,10:29:36,42.11,42.09,42.11,100
02/17/2010,10:29:36,42.11,42.09,42.11,100
02/17/2010,10:29:40,42.1,42.09,42.1,150
02/17/2010,10:29:43,42.1,42.09,42.1,200
02/17/2010,10:29:43,42.1,42.09,42.1,100
02/17/2010,10:29:43,42.1,42.09,42.12,100
02/17/2010,10:29:52,42.11,42.1,42.12,100
02/17/2010,10:29:52,42.11,42.1,42.12,100
02/17/2010,10:29:53,42.1,42.09,42.1,200
02/17/2010,10:29:53,42.1,42.09,42.1,100
02/17/2010,10:29:53,42.09,42.08,42.09,100
02/17/2010,10:29:53,42.09,42.08,42.09,100
02/17/2010,10:29:53,42.09,42.08,42.09,100
02/17/2010,10:29:53,42.09,42.08,42.1,200
02/17/2010,10:29:55,42.08,42.08,42.11,100
02/17/2010,10:30:01,42.105,42.09,42.12,100
02/17/2010,10:30:03,42.12,42.11,42.13,300
02/17/2010,10:30:03,42.12,42.12,42.13,100
02/17/2010,10:30:03,42.13,42.12,42.13,200
02/17/2010,10:30:03,42.13,42.12,42.13,100
02/17/2010,10:30:03,42.13,42.12,42.13,200
02/17/2010,10:30:06,42.13,42.12,42.15,100
02/17/2010,10:30:06,42.12,42.11,42.14,100
02/17/2010,10:30:07,42.14,42.13,42.14,100
02/17/2010,10:30:10,42.13,42.13,42.14,100
02/17/2010,10:30:10,42.13,42.11,42.14,100
02/17/2010,10:30:11,42.14,42.11,42.13,200
02/17/2010,10:30:13,42.12,42.12,42.12,200
02/17/2010,10:30:13,42.12,42.12,42.12,700
02/17/2010,10:30:13,42.11,42.12,42.12,100
02/17/2010,10:30:13,42.12,42.11,42.12,400
02/17/2010,10:30:13,42.11,42.1,42.12,100
02/17/2010,10:30:13,42.1,42.1,42.12,100
02/17/2010,10:30:13,42.1,42.1,42.12,100
02/17/2010,10:30:13,42.1,42.1,42.12,100
02/17/2010,10:30:13,42.1,42.1,42.12,100
02/17/2010,10:30:13,42.1,42.09,42.12,100
02/17/2010,10:30:13,42.09,42.08,42.1,100
02/17/2010,10:30:13,42.09,42.08,42.1,100
02/17/2010,10:30:14,42.12,42.08,42.1,100
02/17/2010,10:30:14,42.11,42.08,42.1,200
02/17/2010,10:30:17,42.1,42.1,42.11,100
02/17/2010,10:30:17,42.1,42.09,42.1,100
02/17/2010,10:30:17,42.1,42.09,42.1,100
02/17/2010,10:30:19,42.1,42.08,42.1,100
02/17/2010,10:30:20,42.09,42.09,42.12,100
02/17/2010,10:30:27,42.12,42.11,42.13,100
02/17/2010,10:30:27,42.12,42.11,42.13,100
02/17/2010,10:30:27,42.12,42.11,42.13,100
02/17/2010,10:30:27,42.12,42.11,42.13,100
02/17/2010,10:30:27,42.13,42.12,42.14,100
02/17/2010,10:30:27,42.14,42.12,42.15,200
02/17/2010,10:30:30,42.14,42.13,42.15,100
02/17/2010,10:30:31,42.13,42.13,42.15,200
02/17/2010,10:30:32,42.13,42.13,42.15,300
02/17/2010,10:30:32,42.13,42.13,42.15,100
02/17/2010,10:30:37,42.1499,42.14,42.15,237
02/17/2010,10:30:37,42.14,42.14,42.15,100
02/17/2010,10:30:38,42.14,42.14,42.15,200
02/17/2010,10:30:39,42.15,42.14,42.15,100
02/17/2010,10:30:40,42.14,42.13,42.15,100
02/17/2010,10:30:41,42.13,42.11,42.14,100
02/17/2010,10:30:45,42.13,42.12,42.13,100
02/17/2010,10:30:52,42.15,42.14,42.15,100
02/17/2010,10:30:52,42.15,42.14,42.15,100
02/17/2010,10:30:52,42.15,42.14,42.16,100
02/17/2010,10:30:52,42.15,42.14,42.16,100
02/17/2010,10:30:52,42.15,42.14,42.16,200
02/17/2010,10:30:52,42.15,42.14,42.16,100
02/17/2010,10:30:53,42.17,42.14,42.17,100
02/17/2010,10:30:53,42.15,42.15,42.17,100
02/17/2010,10:31:00,42.16,42.16,42.17,100
02/17/2010,10:31:03,42.18,42.16,42.18,100
02/17/2010,10:31:05,42.18,42.17,42.18,100
02/17/2010,10:31:11,42.17,42.17,42.19,500
02/17/2010,10:31:16,42.18,42.17,42.19,100
02/17/2010,10:31:16,42.18,42.18,42.19,200
02/17/2010,10:31:16,42.18,42.18,42.19,100
02/17/2010,10:31:16,42.17,42.18,42.19,200
02/17/2010,10:31:16,42.17,42.17,42.19,100
02/17/2010,10:31:16,42.18,42.17,42.19,100
02/17/2010,10:31:16,42.17,42.17,42.19,100
02/17/2010,10:31:16,42.17,42.17,42.19,200
02/17/2010,10:31:16,42.17,42.17,42.19,100
02/17/2010,10:31:16,42.17,42.17,42.19,100
02/17/2010,10:31:16,42.17,42.17,42.19,100
02/17/2010,10:31:16,42.17,42.17,42.19,100
02/17/2010,10:31:16,42.17,42.17,42.19,100
02/17/2010,10:31:16,42.17,42.17,42.19,100
02/17/2010,10:31:16,42.17,42.17,42.17,100
02/17/2010,10:31:16,42.16,42.17,42.17,100
02/17/2010,10:31:16,42.16,42.16,42.17,100
02/17/2010,10:31:16,42.17,42.15,42.17,100
02/17/2010,10:31:20,42.15,42.14,42.15,100
02/17/2010,10:31:20,42.15,42.14,42.15,100
02/17/2010,10:31:20,42.15,42.14,42.15,100
02/17/2010,10:31:21,42.14,42.13,42.15,100
02/17/2010,10:31:31,42.14,42.13,42.15,100
02/17/2010,10:31:32,42.15,42.14,42.15,100
02/17/2010,10:31:32,42.14,42.14,42.15,100
02/17/2010,10:31:32,42.16,42.16,42.15,100
02/17/2010,10:31:32,42.15,42.16,42.15,100
02/17/2010,10:31:32,42.15,42.16,42.17,400
02/17/2010,10:31:32,42.17,42.16,42.18,100
02/17/2010,10:31:36,42.17,42.17,42.19,100
02/17/2010,10:31:38,42.17,42.16,42.19,100
02/17/2010,10:31:38,42.18,42.16,42.18,100
02/17/2010,10:31:44,42.17,42.17,42.18,100
02/17/2010,10:31:44,42.17,42.17,42.18,100
02/17/2010,10:31:44,42.17,42.17,42.18,200
02/17/2010,10:31:44,42.17,42.16,42.18,100
02/17/2010,10:31:46,42.15,42.15,42.17,200
02/17/2010,10:31:46,42.15,42.15,42.15,100
02/17/2010,10:31:46,42.15,42.15,42.15,100
02/17/2010,10:31:46,42.15,42.15,42.15,100
02/17/2010,10:31:46,42.15,42.14,42.15,100
02/17/2010,10:31:46,42.16,42.14,42.15,100
02/17/2010,10:31:46,42.16,42.14,42.15,200
02/17/2010,10:31:49,42.1421,42.14,42.15,100
02/17/2010,10:31:52,42.15,42.14,42.15,100
02/17/2010,10:31:52,42.15,42.14,42.15,100
02/17/2010,10:31:52,42.15,42.15,42.15,100
02/17/2010,10:31:52,42.17,42.16,42.17,100
02/17/2010,10:31:52,42.17,42.16,42.17,100
02/17/2010,10:31:52,42.15,42.16,42.17,100
02/17/2010,10:31:52,42.17,42.17,42.18,100
02/17/2010,10:31:52,42.18,42.17,42.18,100
02/17/2010,10:31:58,42.18,42.17,42.19,100
02/17/2010,10:32:01,42.17,42.17,42.18,100
02/17/2010,10:32:01,42.17,42.17,42.18,107
02/17/2010,10:32:01,42.17,42.17,42.18,100
02/17/2010,10:32:01,42.17,42.17,42.18,100
02/17/2010,10:32:02,42.18,42.17,42.18,100
02/17/2010,10:32:02,42.18,42.17,42.18,100
02/17/2010,10:32:02,42.18,42.17,42.19,100
02/17/2010,10:32:02,42.18,42.17,42.19,100
02/17/2010,10:32:06,42.19,42.18,42.19,100
02/17/2010,10:32:06,42.18,42.17,42.18,100
02/17/2010,10:32:06,42.18,42.17,42.18,100
02/17/2010,10:32:06,42.18,42.17,42.18,100
02/17/2010,10:32:15,42.17,42.17,42.18,100
02/17/2010,10:32:15,42.17,42.17,42.18,100
02/17/2010,10:32:15,42.17,42.17,42.18,100
02/17/2010,10:32:15,42.17,42.17,42.18,100
02/17/2010,10:32:15,42.17,42.17,42.18,100
02/17/2010,10:32:15,42.16,42.17,42.18,200
02/17/2010,10:32:15,42.16,42.17,42.18,100
02/17/2010,10:32:15,42.175,42.17,42.18,200
02/17/2010,10:32:15,42.16,42.17,42.18,100
02/17/2010,10:32:15,42.175,42.16,42.18,200
02/17/2010,10:32:15,42.17,42.16,42.18,100
02/17/2010,10:32:15,42.16,42.16,42.18,100
02/17/2010,10:32:15,42.16,42.16,42.17,100
02/17/2010,10:32:15,42.16,42.16,42.17,100
02/17/2010,10:32:15,42.17,42.16,42.17,100
02/17/2010,10:32:18,42.17,42.16,42.17,100
02/17/2010,10:32:18,42.17,42.16,42.17,100
02/17/2010,10:32:19,42.17,42.17,42.18,100
02/17/2010,10:32:20,42.18,42.17,42.18,100
02/17/2010,10:32:24,42.1799,42.17,42.18,150
02/17/2010,10:32:27,42.18,42.17,42.18,100
02/17/2010,10:32:29,42.17,42.17,42.18,100
02/17/2010,10:32:29,42.17,42.17,42.18,200
02/17/2010,10:32:29,42.17,42.17,42.18,200
02/17/2010,10:32:29,42.17,42.17,42.18,100
02/17/2010,10:32:29,42.17,42.16,42.18,100
02/17/2010,10:32:29,42.17,42.16,42.18,200
02/17/2010,10:32:31,42.17,42.16,42.17,100
02/17/2010,10:32:32,42.17,42.16,42.17,100
02/17/2010,10:32:33,42.18,42.17,42.18,100
02/17/2010,10:32:33,42.18,42.17,42.18,100
02/17/2010,10:32:33,42.18,42.17,42.18,500
02/17/2010,10:32:33,42.18,42.17,42.19,200
02/17/2010,10:32:33,42.18,42.17,42.19,200
02/17/2010,10:32:33,42.17,42.17,42.19,400
02/17/2010,10:32:33,42.17,42.17,42.19,200
02/17/2010,10:32:33,42.17,42.17,42.19,2000
02/17/2010,10:32:33,42.18,42.17,42.19,300
02/17/2010,10:32:33,42.18,42.17,42.18,200
02/17/2010,10:32:36,42.18,42.17,42.18,100
02/17/2010,10:32:41,42.17,42.17,42.18,100
02/17/2010,10:32:44,42.17,42.17,42.18,100
02/17/2010,10:32:47,42.18,42.17,42.18,200
02/17/2010,10:32:47,42.18,42.17,42.18,100
02/17/2010,10:32:47,42.18,42.17,42.18,300
02/17/2010,10:32:47,42.18,42.17,42.19,100
02/17/2010,10:32:47,42.18,42.17,42.19,100
02/17/2010,10:32:47,42.18,42.17,42.19,100
02/17/2010,10:32:48,42.19,42.18,42.19,200
02/17/2010,10:32:49,42.19,42.18,42.19,100
02/17/2010,10:32:49,42.19,42.18,42.19,100
02/17/2010,10:32:51,42.19,42.18,42.19,100
02/17/2010,10:32:53,42.19,42.18,42.19,700
02/17/2010,10:32:53,42.19,42.18,42.19,100
02/17/2010,10:32:53,42.19,42.18,42.19,100
02/17/2010,10:32:53,42.19,42.18,42.19,700
02/17/2010,10:32:53,42.19,42.18,42.19,200
02/17/2010,10:32:53,42.19,42.18,42.19,300
02/17/2010,10:32:53,42.2,42.2,42.21,100
02/17/2010,10:32:54,42.23,42.2,42.23,100
02/17/2010,10:32:54,42.23,42.2,42.23,100
02/17/2010,10:32:55,42.23,42.2,42.23,100
02/17/2010,10:32:55,42.23,42.2,42.23,100
02/17/2010,10:32:56,42.2,42.2,42.22,100
02/17/2010,10:32:58,42.22,42.21,42.24,100
02/17/2010,10:32:58,42.21,42.21,42.23,100
02/17/2010,10:33:01,42.22,42.21,42.22,100
02/17/2010,10:33:06,42.21,42.21,42.22,100
02/17/2010,10:33:16,42.22,42.22,42.23,873
02/17/2010,10:33:16,42.22,42.22,42.23,100
02/17/2010,10:33:16,42.23,42.22,42.24,100
02/17/2010,10:33:20,42.23,42.23,42.24,100
02/17/2010,10:33:31,42.24,42.23,42.24,100
02/17/2010,10:33:31,42.24,42.23,42.24,1000
02/17/2010,10:33:31,42.24,42.23,42.24,100
02/17/2010,10:33:31,42.24,42.23,42.24,100
02/17/2010,10:33:31,42.25,42.23,42.25,100
02/17/2010,10:33:31,42.25,42.23,42.25,100
02/17/2010,10:33:31,42.25,42.24,42.25,100
02/17/2010,10:33:31,42.25,42.24,42.27,100
02/17/2010,10:33:31,42.25,42.25,42.27,100
02/17/2010,10:33:35,42.279,42.26,42.28,100
02/17/2010,10:33:36,42.26,42.26,42.28,200
02/17/2010,10:33:36,42.26,42.26,42.28,200
02/17/2010,10:33:36,42.26,42.26,42.28,100
02/17/2010,10:33:36,42.26,42.26,42.28,100
02/17/2010,10:33:36,42.26,42.26,42.28,100
02/17/2010,10:33:36,42.26,42.25,42.27,100
02/17/2010,10:33:36,42.26,42.25,42.27,100
02/17/2010,10:33:36,42.25,42.25,42.27,100
02/17/2010,10:33:36,42.26,42.25,42.27,200
02/17/2010,10:33:36,42.25,42.25,42.26,100
02/17/2010,10:33:36,42.25,42.24,42.26,200
02/17/2010,10:33:36,42.27,42.24,42.26,200
02/17/2010,10:33:36,42.27,42.24,42.26,200
02/17/2010,10:33:36,42.25,42.24,42.26,200
02/17/2010,10:33:36,42.24,42.24,42.26,100
02/17/2010,10:33:40,42.26,42.24,42.26,125
02/17/2010,10:33:42,42.26,42.26,42.27,100
02/17/2010,10:33:42,42.26,42.26,42.27,100
02/17/2010,10:33:42,42.26,42.26,42.27,300
02/17/2010,10:33:42,42.26,42.26,42.27,100
02/17/2010,10:33:42,42.27,42.26,42.27,100
02/17/2010,10:33:42,42.26,42.25,42.26,100
02/17/2010,10:33:42,42.26,42.25,42.26,100
02/17/2010,10:33:44,42.26,42.25,42.26,100
02/17/2010,10:33:45,42.26,42.25,42.26,100
02/17/2010,10:33:45,42.26,42.25,42.26,100
02/17/2010,10:33:45,42.26,42.25,42.26,100
02/17/2010,10:33:46,42.26,42.26,42.27,400
02/17/2010,10:33:46,42.26,42.26,42.27,100
02/17/2010,10:33:46,42.27,42.26,42.27,100
02/17/2010,10:33:46,42.28,42.27,42.28,200
02/17/2010,10:33:46,42.28,42.27,42.3,100
02/17/2010,10:33:54,42.3,42.29,42.31,100
02/17/2010,10:33:54,42.3,42.29,42.31,100
02/17/2010,10:33:54,42.3,42.29,42.31,1700
02/17/2010,10:33:54,42.3,42.29,42.31,100
02/17/2010,10:33:54,42.3,42.29,42.31,1000
02/17/2010,10:33:57,42.31,42.3,42.32,100
02/17/2010,10:33:57,42.32,42.32,42.33,100
02/17/2010,10:33:58,42.33,42.32,42.34,300
02/17/2010,10:33:58,42.34,42.32,42.34,200
02/17/2010,10:34:00,42.33,42.32,42.33,100
02/17/2010,10:34:00,42.33,42.32,42.33,200
02/17/2010,10:34:01,42.32,42.32,42.33,100
02/17/2010,10:34:01,42.32,42.32,42.33,100
02/17/2010,10:34:01,42.32,42.32,42.33,100
02/17/2010,10:34:01,42.32,42.32,42.33,200
02/17/2010,10:34:01,42.32,42.32,42.33,100
02/17/2010,10:34:01,42.32,42.32,42.33,100
02/17/2010,10:34:01,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,200
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,200
02/17/2010,10:34:02,42.32,42.32,42.33,200
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:02,42.32,42.32,42.33,100
02/17/2010,10:34:03,42.32,42.32,42.33,100
02/17/2010,10:34:03,42.32,42.32,42.33,100
02/17/2010,10:34:04,42.32,42.32,42.33,100
02/17/2010,10:34:04,42.32,42.31,42.33,100
02/17/2010,10:34:04,42.31,42.31,42.32,200
02/17/2010,10:34:08,42.32,42.3,42.32,200
02/17/2010,10:34:12,42.31,42.31,42.32,100
02/17/2010,10:34:14,42.32,42.31,42.32,100
02/17/2010,10:34:14,42.32,42.31,42.32,300
02/17/2010,10:34:16,42.33,42.32,42.35,276
02/17/2010,10:34:16,42.33,42.32,42.35,100
02/17/2010,10:34:16,42.33,42.32,42.35,900
02/17/2010,10:34:16,42.35,42.33,42.35,100
02/17/2010,10:34:16,42.36,42.33,42.36,236
02/17/2010,10:34:17,42.36,42.34,42.36,100
02/17/2010,10:34:20,42.35,42.35,42.36,400
02/17/2010,10:34:20,42.34,42.34,42.35,100
02/17/2010,10:34:20,42.34,42.31,42.34,100
02/17/2010,10:34:23,42.3201,42.32,42.36,500
02/17/2010,10:34:30,42.3201,42.32,42.34,1500
02/17/2010,10:34:32,42.33,42.32,42.33,200
02/17/2010,10:34:32,42.34,42.33,42.33,100
02/17/2010,10:34:32,42.33,42.33,42.33,100
02/17/2010,10:34:32,42.34,42.34,42.34,100
02/17/2010,10:34:32,42.34,42.34,42.34,100
02/17/2010,10:34:33,42.34,42.34,42.35,100
02/17/2010,10:34:33,42.34,42.33,42.34,100
02/17/2010,10:34:34,42.32,42.32,42.33,100
02/17/2010,10:34:34,42.32,42.32,42.33,100
02/17/2010,10:34:34,42.32,42.32,42.33,100
02/17/2010,10:34:34,42.32,42.31,42.33,100
02/17/2010,10:34:34,42.31,42.31,42.33,100
02/17/2010,10:34:34,42.32,42.3,42.32,100
02/17/2010,10:34:34,42.31,42.3,42.32,100
02/17/2010,10:34:34,42.31,42.3,42.32,100
02/17/2010,10:34:36,42.3,42.3,42.31,100
02/17/2010,10:34:37,42.31,42.3,42.33,100
02/17/2010,10:34:40,42.2901,42.29,42.33,400
02/17/2010,10:34:41,42.329,42.29,42.33,100
02/17/2010,10:35:04,42.32,42.32,42.33,800
02/17/2010,10:35:04,42.32,42.31,42.33,100
02/17/2010,10:35:05,42.32,42.31,42.33,100
02/17/2010,10:35:10,42.32,42.31,42.32,100
02/17/2010,10:35:10,42.32,42.31,42.32,100
02/17/2010,10:35:10,42.32,42.31,42.32,100
02/17/2010,10:35:10,42.32,42.31,42.32,100
02/17/2010,10:35:10,42.32,42.31,42.32,100
02/17/2010,10:35:10,42.32,42.31,42.32,100
02/17/2010,10:35:10,42.32,42.31,42.32,100
02/17/2010,10:35:10,42.325,42.31,42.32,100
02/17/2010,10:35:10,42.325,42.31,42.32,100
02/17/2010,10:35:10,42.325,42.31,42.32,100
02/17/2010,10:35:16,42.319,42.31,42.32,200
02/17/2010,10:35:19,42.32,42.31,42.32,200
02/17/2010,10:35:23,42.32,42.31,42.32,100
02/17/2010,10:35:23,42.32,42.31,42.32,100
02/17/2010,10:35:23,42.32,42.31,42.32,100
02/17/2010,10:35:23,42.32,42.31,42.32,1000
02/17/2010,10:35:23,42.32,42.33,42.34,200
02/17/2010,10:35:23,42.32,42.33,42.34,300
02/17/2010,10:35:23,42.34,42.33,42.34,100
02/17/2010,10:35:23,42.34,42.33,42.34,100
02/17/2010,10:35:23,42.34,42.33,42.34,100
02/17/2010,10:35:23,42.34,42.33,42.34,100
02/17/2010,10:35:23,42.34,42.33,42.34,100
02/17/2010,10:35:23,42.34,42.33,42.34,200
02/17/2010,10:35:23,42.34,42.33,42.34,150
02/17/2010,10:35:23,42.34,42.33,42.34,100
02/17/2010,10:35:23,42.34,42.33,42.35,150
02/17/2010,10:35:23,42.32,42.33,42.35,100
02/17/2010,10:35:23,42.32,42.33,42.35,100
02/17/2010,10:35:27,42.35,42.34,42.37,200
02/17/2010,10:35:32,42.35,42.34,42.36,100
02/17/2010,10:35:38,42.3599,42.34,42.36,300
02/17/2010,10:35:41,42.36,42.34,42.37,100
02/17/2010,10:35:41,42.3558,42.34,42.37,100
02/17/2010,10:35:42,42.37,42.36,42.37,100
02/17/2010,10:35:43,42.36,42.35,42.37,100
02/17/2010,10:35:43,42.36,42.35,42.37,300
02/17/2010,10:35:47,42.35,42.35,42.37,100
02/17/2010,10:35:47,42.35,42.34,42.35,100
02/17/2010,10:35:47,42.35,42.34,42.35,100
02/17/2010,10:35:47,42.35,42.34,42.35,100
02/17/2010,10:35:47,42.35,42.34,42.35,200
02/17/2010,10:35:47,42.35,42.34,42.35,100
02/17/2010,10:35:47,42.34,42.33,42.35,100
02/17/2010,10:35:47,42.34,42.33,42.35,100
02/17/2010,10:35:47,42.36,42.33,42.35,100
02/17/2010,10:35:49,42.33,42.33,42.35,100
02/17/2010,10:35:50,42.33,42.33,42.34,200
02/17/2010,10:35:51,42.348,42.33,42.34,100
02/17/2010,10:35:51,42.32,42.31,42.34,100
02/17/2010,10:35:51,42.33,42.31,42.34,200
02/17/2010,10:35:52,42.31,42.3,42.31,100
02/17/2010,10:35:54,42.32,42.31,42.33,100
02/17/2010,10:35:57,42.32,42.3,42.32,100
02/17/2010,10:36:00,42.31,42.31,42.32,100
02/17/2010,10:36:00,42.31,42.31,42.32,100
02/17/2010,10:36:00,42.3,42.31,42.32,200
02/17/2010,10:36:00,42.3,42.3,42.31,200
02/17/2010,10:36:00,42.3,42.3,42.31,100
02/17/2010,10:36:00,42.3,42.3,42.31,100
02/17/2010,10:36:01,42.3,42.3,42.31,100
02/17/2010,10:36:01,42.29,42.3,42.31,154
02/17/2010,10:36:01,42.29,42.29,42.31,100
02/17/2010,10:36:01,42.29,42.29,42.31,146
02/17/2010,10:36:01,42.29,42.29,42.3,100
02/17/2010,10:36:01,42.29,42.28,42.3,100
02/17/2010,10:36:01,42.3,42.28,42.3,200
02/17/2010,10:36:02,42.29,42.28,42.29,100
02/17/2010,10:36:02,42.29,42.28,42.29,100
02/17/2010,10:36:05,42.27,42.26,42.28,100
02/17/2010,10:36:11,42.27,42.26,42.27,100
02/17/2010,10:36:11,42.27,42.26,42.27,100
02/17/2010,10:36:11,42.28,42.26,42.27,100
02/17/2010,10:36:11,42.27,42.27,42.28,100
02/17/2010,10:36:11,42.27,42.27,42.28,200
02/17/2010,10:36:11,42.28,42.27,42.28,100
02/17/2010,10:36:11,42.28,42.27,42.28,100
02/17/2010,10:36:11,42.28,42.27,42.29,100
02/17/2010,10:36:11,42.3,42.27,42.29,100
02/17/2010,10:36:11,42.29,42.28,42.29,100
02/17/2010,10:36:12,42.29,42.28,42.29,100
02/17/2010,10:36:12,42.3,42.28,42.29,100
02/17/2010,10:36:12,42.3,42.28,42.3,100
02/17/2010,10:36:14,42.28,42.28,42.29,100
02/17/2010,10:36:15,42.28,42.27,42.28,100
02/17/2010,10:36:15,42.28,42.27,42.29,100
02/17/2010,10:36:15,42.27,42.27,42.28,100
02/17/2010,10:36:15,42.27,42.27,42.28,100
02/17/2010,10:36:15,42.27,42.27,42.28,100
02/17/2010,10:36:15,42.27,42.27,42.28,100
02/17/2010,10:36:16,42.27,42.26,42.27,200
02/17/2010,10:36:16,42.27,42.26,42.27,100
02/17/2010,10:36:16,42.27,42.26,42.27,100
02/17/2010,10:36:16,42.27,42.26,42.27,100
02/17/2010,10:36:18,42.26,42.26,42.27,100
02/17/2010,10:36:20,42.26,42.26,42.27,100
02/17/2010,10:36:25,42.26,42.26,42.27,100
02/17/2010,10:36:25,42.26,42.26,42.27,100
02/17/2010,10:36:25,42.26,42.25,42.26,100
02/17/2010,10:36:26,42.25,42.25,42.26,100
02/17/2010,10:36:26,42.25,42.25,42.26,100
02/17/2010,10:36:27,42.26,42.25,42.26,100
02/17/2010,10:36:27,42.26,42.25,42.26,100
02/17/2010,10:36:28,42.27,42.26,42.28,100
02/17/2010,10:36:33,42.25,42.25,42.27,100
02/17/2010,10:36:37,42.25,42.24,42.26,100
02/17/2010,10:36:37,42.25,42.24,42.26,100
02/17/2010,10:36:37,42.26,42.23,42.26,200
02/17/2010,10:36:39,42.25,42.25,42.26,100
02/17/2010,10:36:39,42.25,42.25,42.26,200
02/17/2010,10:36:39,42.25,42.25,42.26,100
02/17/2010,10:36:39,42.25,42.25,42.26,100
02/17/2010,10:36:39,42.25,42.25,42.25,100
02/17/2010,10:36:39,42.25,42.25,42.25,200
02/17/2010,10:36:39,42.25,42.23,42.25,100
02/17/2010,10:36:39,42.25,42.23,42.25,100
02/17/2010,10:36:39,42.255,42.23,42.25,100
02/17/2010,10:36:39,42.25,42.23,42.25,100
02/17/2010,10:36:48,42.25,42.24,42.26,100
02/17/2010,10:36:48,42.25,42.24,42.26,100
02/17/2010,10:36:48,42.25,42.24,42.26,100
02/17/2010,10:36:48,42.26,42.24,42.27,100
02/17/2010,10:36:48,42.24,42.24,42.27,100
02/17/2010,10:36:50,42.24,42.24,42.27,100
02/17/2010,10:36:55,42.242,42.24,42.26,1000
02/17/2010,10:36:55,42.247,42.24,42.26,625
02/17/2010,10:36:58,42.2568,42.24,42.26,230
02/17/2010,10:37:00,42.24,42.24,42.25,100
02/17/2010,10:37:00,42.24,42.24,42.25,100
02/17/2010,10:37:00,42.24,42.24,42.25,100
02/17/2010,10:37:00,42.24,42.24,42.25,200
02/17/2010,10:37:00,42.24,42.22,42.25,100
02/17/2010,10:37:03,42.24,42.23,42.24,100
02/17/2010,10:37:03,42.24,42.23,42.24,200
02/17/2010,10:37:03,42.24,42.23,42.24,200
02/17/2010,10:37:03,42.24,42.23,42.24,100
02/17/2010,10:37:03,42.24,42.23,42.24,400
02/17/2010,10:37:03,42.24,42.23,42.24,200
02/17/2010,10:37:03,42.25,42.23,42.24,700
02/17/2010,10:37:03,42.26,42.24,42.25,500
02/17/2010,10:37:03,42.25,42.24,42.25,100
02/17/2010,10:37:03,42.25,42.24,42.25,100
02/17/2010,10:37:03,42.25,42.24,42.25,100
02/17/2010,10:37:03,42.25,42.24,42.25,100
02/17/2010,10:37:03,42.25,42.24,42.25,100
02/17/2010,10:37:03,42.25,42.24,42.25,100
02/17/2010,10:37:04,42.25,42.24,42.25,100
02/17/2010,10:37:06,42.24,42.24,42.25,400
02/17/2010,10:37:06,42.24,42.24,42.25,300
02/17/2010,10:37:06,42.24,42.24,42.25,200
02/17/2010,10:37:06,42.24,42.24,42.25,800
02/17/2010,10:37:06,42.24,42.24,42.25,300
02/17/2010,10:37:06,42.24,42.24,42.25,100
02/17/2010,10:37:07,42.24,42.24,42.25,1000
02/17/2010,10:37:07,42.24,42.24,42.25,300
02/17/2010,10:37:07,42.24,42.24,42.25,1000
02/17/2010,10:37:07,42.24,42.24,42.25,300
02/17/2010,10:37:08,42.24,42.24,42.25,100
02/17/2010,10:37:08,42.24,42.24,42.25,400
02/17/2010,10:37:08,42.24,42.24,42.25,500
02/17/2010,10:37:08,42.24,42.24,42.25,400
02/17/2010,10:37:08,42.24,42.24,42.25,300
02/17/2010,10:37:08,42.24,42.24,42.25,300
02/17/2010,10:37:08,42.24,42.24,42.25,300
02/17/2010,10:37:08,42.24,42.24,42.25,100
02/17/2010,10:37:08,42.24,42.24,42.25,200
02/17/2010,10:37:08,42.24,42.24,42.25,100
02/17/2010,10:37:08,42.24,42.24,42.25,300
02/17/2010,10:37:08,42.24,42.24,42.25,300
02/17/2010,10:37:08,42.24,42.24,42.25,300
02/17/2010,10:37:08,42.25,42.24,42.25,100
02/17/2010,10:37:09,42.24,42.24,42.24,300
02/17/2010,10:37:09,42.24,42.24,42.24,1500
02/17/2010,10:37:09,42.24,42.24,42.25,300
02/17/2010,10:37:09,42.24,42.24,42.25,100
02/17/2010,10:37:09,42.24,42.24,42.25,300
02/17/2010,10:37:09,42.24,42.24,42.25,300
02/17/2010,10:37:09,42.24,42.24,42.25,300
02/17/2010,10:37:09,42.24,42.24,42.25,100
02/17/2010,10:37:10,42.24,42.24,42.25,200
02/17/2010,10:37:10,42.24,42.23,42.24,200
02/17/2010,10:37:10,42.24,42.23,42.24,200
02/17/2010,10:37:15,42.23,42.22,42.24,200
02/17/2010,10:37:20,42.22,42.22,42.24,3100
02/17/2010,10:37:20,42.22,42.22,42.24,100
02/17/2010,10:37:20,42.22,42.22,42.24,100
02/17/2010,10:37:20,42.22,42.22,42.24,400
02/17/2010,10:37:20,42.22,42.22,42.23,900
02/17/2010,10:37:20,42.22,42.22,42.23,927
02/17/2010,10:37:20,42.22,42.22,42.23,100
02/17/2010,10:37:20,42.22,42.22,42.23,600
02/17/2010,10:37:20,42.22,42.22,42.23,173
02/17/2010,10:37:22,42.23,42.21,42.23,200
02/17/2010,10:37:22,42.2299,42.21,42.23,200
02/17/2010,10:37:23,42.21,42.21,42.22,100
02/17/2010,10:37:23,42.21,42.2,42.21,100
02/17/2010,10:37:23,42.21,42.2,42.21,100
02/17/2010,10:37:24,42.2,42.18,42.2,100
02/17/2010,10:37:25,42.2,42.18,42.2,100
02/17/2010,10:37:25,42.2,42.18,42.2,100
02/17/2010,10:37:26,42.18,42.18,42.2,100
02/17/2010,10:37:26,42.2,42.18,42.2,200
02/17/2010,10:37:27,42.2,42.18,42.2,100
02/17/2010,10:37:27,42.19,42.19,42.2,100
02/17/2010,10:37:29,42.19,42.19,42.2,100
02/17/2010,10:37:31,42.2,42.19,42.2,100
02/17/2010,10:37:33,42.199,42.19,42.2,150
02/17/2010,10:37:35,42.2,42.19,42.2,100
02/17/2010,10:37:36,42.2,42.19,42.2,100
02/17/2010,10:37:38,42.2,42.19,42.2,100
02/17/2010,10:37:40,42.2,42.19,42.19,100
02/17/2010,10:37:40,42.19,42.19,42.19,100
02/17/2010,10:37:40,42.19,42.18,42.2,100
02/17/2010,10:37:40,42.2,42.18,42.2,200
02/17/2010,10:37:43,42.2,42.18,42.2,100
02/17/2010,10:37:51,42.18,42.18,42.19,500
02/17/2010,10:37:56,42.18,42.18,42.19,100
02/17/2010,10:37:56,42.18,42.18,42.19,1000
02/17/2010,10:37:56,42.18,42.18,42.19,100
02/17/2010,10:37:56,42.18,42.18,42.19,100
02/17/2010,10:37:58,42.19,42.18,42.19,100
02/17/2010,10:37:58,42.19,42.18,42.19,100
02/17/2010,10:37:58,42.19,42.18,42.19,200
02/17/2010,10:37:58,42.19,42.18,42.19,100
02/17/2010,10:37:58,42.19,42.19,42.2,200
02/17/2010,10:37:58,42.2,42.19,42.2,100
02/17/2010,10:37:58,42.2,42.19,42.2,100
02/17/2010,10:37:58,42.2,42.19,42.2,100
02/17/2010,10:37:58,42.19,42.19,42.2,300
02/17/2010,10:37:58,42.21,42.19,42.21,100
02/17/2010,10:37:58,42.21,42.21,42.23,300
02/17/2010,10:37:58,42.21,42.21,42.23,100
02/17/2010,10:37:58,42.21,42.21,42.23,100
02/17/2010,10:37:58,42.21,42.21,42.23,300
02/17/2010,10:38:03,42.23,42.22,42.23,100
02/17/2010,10:38:10,42.2201,42.22,42.24,100
02/17/2010,10:38:11,42.21,42.22,42.23,100
02/17/2010,10:38:11,42.21,42.22,42.23,100
02/17/2010,10:38:14,42.19,42.19,42.2,100
02/17/2010,10:38:14,42.19,42.19,42.2,100
02/17/2010,10:38:16,42.19,42.18,42.19,100
02/17/2010,10:38:16,42.18,42.18,42.19,100
02/17/2010,10:38:16,42.19,42.18,42.19,100
02/17/2010,10:38:16,42.19,42.18,42.19,100
02/17/2010,10:38:16,42.18,42.18,42.19,100
02/17/2010,10:38:16,42.19,42.18,42.19,100
02/17/2010,10:38:16,42.195,42.18,42.19,100
02/17/2010,10:38:16,42.195,42.18,42.19,200
02/17/2010,10:38:16,42.195,42.18,42.19,100
02/17/2010,10:38:16,42.19,42.19,42.2,100
02/17/2010,10:38:16,42.19,42.19,42.2,100
02/17/2010,10:38:16,42.19,42.19,42.2,100
02/17/2010,10:38:16,42.2,42.19,42.2,100
02/17/2010,10:38:17,42.21,42.2,42.21,100
02/17/2010,10:38:17,42.21,42.2,42.22,100
02/17/2010,10:38:19,42.23,42.21,42.23,100
02/17/2010,10:38:21,42.22,42.21,42.22,300
02/17/2010,10:38:24,42.22,42.21,42.22,100
02/17/2010,10:38:24,42.215,42.21,42.22,100
02/17/2010,10:38:27,42.21,42.2,42.21,200
02/17/2010,10:38:27,42.21,42.2,42.21,200
02/17/2010,10:38:27,42.21,42.2,42.21,200
02/17/2010,10:38:27,42.215,42.2,42.21,200
02/17/2010,10:38:27,42.21,42.2,42.21,100
02/17/2010,10:38:27,42.21,42.2,42.21,100
02/17/2010,10:38:27,42.22,42.21,42.21,100
02/17/2010,10:38:27,42.21,42.22,42.23,100
02/17/2010,10:38:30,42.212,42.2,42.22,606
02/17/2010,10:38:31,42.22,42.21,42.22,100
02/17/2010,10:38:31,42.22,42.22,42.23,100
02/17/2010,10:38:34,42.22,42.22,42.23,100
02/17/2010,10:38:34,42.22,42.21,42.23,100
02/17/2010,10:38:34,42.22,42.21,42.22,100
02/17/2010,10:38:55,42.21,42.21,42.22,100
02/17/2010,10:38:55,42.21,42.21,42.22,100
02/17/2010,10:38:55,42.21,42.19,42.21,200
02/17/2010,10:38:55,42.21,42.19,42.21,100
02/17/2010,10:38:55,42.21,42.19,42.21,100
02/17/2010,10:38:55,42.2,42.19,42.21,100
02/17/2010,10:38:58,42.21,42.19,42.22,200
02/17/2010,10:39:03,42.2001,42.2,42.21,500
02/17/2010,10:39:03,42.21,42.2,42.21,100
02/17/2010,10:39:04,42.22,42.2,42.21,300
02/17/2010,10:39:04,42.22,42.22,42.23,100
02/17/2010,10:39:04,42.21,42.22,42.23,100
02/17/2010,10:39:04,42.23,42.22,42.23,100
02/17/2010,10:39:04,42.23,42.22,42.23,100
02/17/2010,10:39:04,42.23,42.22,42.23,100
02/17/2010,10:39:04,42.23,42.22,42.24,300
02/17/2010,10:39:04,42.23,42.22,42.24,100
02/17/2010,10:39:04,42.21,42.22,42.24,100
02/17/2010,10:39:04,42.21,42.22,42.24,100
02/17/2010,10:39:04,42.24,42.22,42.24,200
02/17/2010,10:39:04,42.24,42.23,42.24,200
02/17/2010,10:39:04,42.24,42.24,42.24,100
02/17/2010,10:39:04,42.24,42.24,42.24,100
02/17/2010,10:39:04,42.24,42.24,42.24,100
02/17/2010,10:39:04,42.24,42.24,42.24,100
02/17/2010,10:39:04,42.24,42.24,42.24,100
02/17/2010,10:39:04,42.24,42.24,42.25,200
02/17/2010,10:39:04,42.24,42.24,42.25,200
02/17/2010,10:39:05,42.25,42.24,42.25,100
02/17/2010,10:39:05,42.24,42.23,42.25,100
02/17/2010,10:39:05,42.23,42.23,42.25,100
02/17/2010,10:39:09,42.25,42.23,42.25,100
02/17/2010,10:39:13,42.23,42.23,42.25,100
02/17/2010,10:39:24,42.24,42.23,42.25,100
02/17/2010,10:39:24,42.245,42.23,42.25,200
02/17/2010,10:39:25,42.234,42.23,42.25,200
02/17/2010,10:39:26,42.23,42.23,42.25,100
02/17/2010,10:39:27,42.23,42.23,42.25,100
02/17/2010,10:39:27,42.23,42.23,42.25,200
02/17/2010,10:39:27,42.23,42.23,42.24,100
02/17/2010,10:39:27,42.22,42.23,42.24,100
02/17/2010,10:39:28,42.24,42.21,42.23,100
02/17/2010,10:39:35,42.23,42.2,42.23,216
02/17/2010,10:39:41,42.23,42.22,42.23,200
02/17/2010,10:39:41,42.23,42.22,42.23,300
02/17/2010,10:39:41,42.23,42.22,42.24,100
02/17/2010,10:39:41,42.23,42.22,42.24,100
02/17/2010,10:39:41,42.23,42.22,42.24,100
02/17/2010,10:39:41,42.24,42.22,42.24,100
02/17/2010,10:39:41,42.24,42.23,42.26,100
02/17/2010,10:39:44,42.23,42.23,42.26,100
02/17/2010,10:39:44,42.23,42.22,42.25,100
02/17/2010,10:39:44,42.22,42.22,42.25,100
02/17/2010,10:39:44,42.23,42.21,42.24,100
02/17/2010,10:39:44,42.23,42.21,42.24,100
02/17/2010,10:39:44,42.23,42.21,42.24,100
02/17/2010,10:39:44,42.23,42.21,42.24,100
02/17/2010,10:39:47,42.22,42.21,42.22,100
02/17/2010,10:39:49,42.21,42.21,42.22,100
02/17/2010,10:39:52,42.22,42.21,42.22,100
02/17/2010,10:39:52,42.22,42.21,42.22,100
02/17/2010,10:39:52,42.22,42.21,42.23,100
02/17/2010,10:39:52,42.22,42.21,42.23,200
02/17/2010,10:39:52,42.229,42.21,42.23,100
02/17/2010,10:39:53,42.23,42.21,42.23,200
02/17/2010,10:39:54,42.228,42.21,42.23,1200
02/17/2010,10:39:54,42.23,42.22,42.23,400
02/17/2010,10:39:54,42.23,42.23,42.26,100
02/17/2010,10:39:55,42.23,42.23,42.26,200
02/17/2010,10:40:02,42.24,42.23,42.25,100
02/17/2010,10:40:02,42.24,42.23,42.25,100
02/17/2010,10:40:02,42.23,42.23,42.25,200
02/17/2010,10:40:02,42.23,42.23,42.25,100
02/17/2010,10:40:02,42.23,42.23,42.24,100
02/17/2010,10:40:02,42.23,42.22,42.24,100
02/17/2010,10:40:02,42.23,42.22,42.24,100
02/17/2010,10:40:04,42.23,42.22,42.23,100
02/17/2010,10:40:04,42.23,42.23,42.24,100
02/17/2010,10:40:04,42.24,42.23,42.24,100
02/17/2010,10:40:05,42.23,42.23,42.24,100
02/17/2010,10:40:05,42.23,42.23,42.24,200
02/17/2010,10:40:09,42.23,42.22,42.24,100
02/17/2010,10:40:09,42.24,42.22,42.24,100
02/17/2010,10:40:11,42.23,42.22,42.24,100
02/17/2010,10:40:14,42.23,42.23,42.24,100
02/17/2010,10:40:15,42.23,42.22,42.23,100
02/17/2010,10:40:16,42.22,42.22,42.23,200
02/17/2010,10:40:16,42.22,42.22,42.23,800
02/17/2010,10:40:16,42.22,42.22,42.23,100
02/17/2010,10:40:16,42.22,42.22,42.23,100
02/17/2010,10:40:16,42.22,42.22,42.23,300
02/17/2010,10:40:16,42.22,42.22,42.23,1000
02/17/2010,10:40:16,42.22,42.22,42.23,100
02/17/2010,10:40:16,42.22,42.22,42.23,100
02/17/2010,10:40:16,42.22,42.22,42.23,100
02/17/2010,10:40:16,42.22,42.22,42.23,184
02/17/2010,10:40:16,42.22,42.22,42.23,400
02/17/2010,10:40:16,42.22,42.22,42.23,416
02/17/2010,10:40:16,42.22,42.22,42.23,400
02/17/2010,10:40:16,42.22,42.22,42.23,500
02/17/2010,10:40:16,42.22,42.22,42.23,584
02/17/2010,10:40:16,42.22,42.22,42.23,394
02/17/2010,10:40:16,42.22,42.22,42.23,200
02/17/2010,10:40:16,42.22,42.22,42.23,600
02/17/2010,10:40:16,42.22,42.22,42.23,400
02/17/2010,10:40:16,42.22,42.22,42.23,200
02/17/2010,10:40:16,42.22,42.22,42.23,200
02/17/2010,10:40:16,42.22,42.22,42.23,100
02/17/2010,10:40:16,42.22,42.22,42.23,1000
02/17/2010,10:40:16,42.22,42.22,42.23,800
02/17/2010,10:40:16,42.22,42.22,42.23,100
02/17/2010,10:40:16,42.22,42.22,42.23,300
02/17/2010,10:40:17,42.22,42.21,42.22,500
02/17/2010,10:40:17,42.22,42.21,42.22,100
02/17/2010,10:40:17,42.22,42.21,42.22,200
02/17/2010,10:40:20,42.2,42.2,42.21,100
02/17/2010,10:40:21,42.2,42.2,42.21,100
02/17/2010,10:40:22,42.2,42.2,42.21,100
02/17/2010,10:40:22,42.2,42.2,42.21,100
02/17/2010,10:40:22,42.2,42.19,42.21,300
02/17/2010,10:40:24,42.19,42.17,42.19,100
02/17/2010,10:40:24,42.19,42.17,42.19,100
02/17/2010,10:40:30,42.2,42.19,42.2,100
02/17/2010,10:40:30,42.2,42.19,42.2,100
02/17/2010,10:40:30,42.2,42.19,42.2,100
02/17/2010,10:40:30,42.2,42.19,42.2,100
02/17/2010,10:40:30,42.2,42.19,42.2,100
02/17/2010,10:40:30,42.2,42.19,42.2,100
02/17/2010,10:40:30,42.2,42.19,42.2,200
02/17/2010,10:40:30,42.19,42.19,42.2,100
02/17/2010,10:40:30,42.21,42.19,42.21,100
02/17/2010,10:40:30,42.2,42.19,42.21,100
02/17/2010,10:40:30,42.21,42.2,42.21,100
02/17/2010,10:40:30,42.21,42.2,42.22,200
02/17/2010,10:40:32,42.21,42.21,42.22,100
02/17/2010,10:40:34,42.23,42.21,42.23,100
02/17/2010,10:40:34,42.23,42.21,42.23,100
02/17/2010,10:40:34,42.23,42.22,42.23,200
02/17/2010,10:40:38,42.22,42.22,42.24,100
02/17/2010,10:40:38,42.22,42.22,42.23,100
02/17/2010,10:40:38,42.22,42.22,42.23,100
02/17/2010,10:40:38,42.22,42.22,42.23,100
02/17/2010,10:40:38,42.23,42.22,42.23,100
02/17/2010,10:40:38,42.23,42.22,42.23,100
02/17/2010,10:40:38,42.22,42.22,42.23,100
02/17/2010,10:40:38,42.21,42.22,42.23,100
02/17/2010,10:40:38,42.21,42.21,42.23,100
02/17/2010,10:40:39,42.2,42.2,42.22,100
02/17/2010,10:40:44,42.23,42.21,42.23,100
02/17/2010,10:40:45,42.21,42.21,42.22,100
02/17/2010,10:40:50,42.2,42.19,42.21,100
02/17/2010,10:40:55,42.19,42.19,42.21,100
02/17/2010,10:40:57,42.21,42.2,42.21,100
02/17/2010,10:40:57,42.21,42.2,42.21,100
02/17/2010,10:40:57,42.21,42.2,42.23,400
02/17/2010,10:40:57,42.21,42.2,42.23,300
02/17/2010,10:40:58,42.21,42.2,42.23,100
02/17/2010,10:41:00,42.21,42.21,42.22,100
02/17/2010,10:41:00,42.215,42.2,42.21,200
02/17/2010,10:41:00,42.21,42.2,42.21,100
02/17/2010,10:41:01,42.21,42.2,42.21,100
02/17/2010,10:41:01,42.21,42.2,42.21,100
02/17/2010,10:41:01,42.21,42.2,42.22,100
02/17/2010,10:41:01,42.21,42.2,42.22,100
02/17/2010,10:41:01,42.21,42.2,42.22,100
02/17/2010,10:41:01,42.22,42.2,42.22,100
02/17/2010,10:41:02,42.21,42.21,42.22,100
02/17/2010,10:41:02,42.21,42.21,42.22,300
02/17/2010,10:41:03,42.21,42.2,42.22,200
02/17/2010,10:41:03,42.2,42.2,42.22,124
02/17/2010,10:41:03,42.2,42.2,42.21,100
02/17/2010,10:41:03,42.21,42.2,42.19,100
02/17/2010,10:41:03,42.21,42.2,42.19,100
02/17/2010,10:41:03,42.2,42.19,42.2,400
02/17/2010,10:41:03,42.19,42.19,42.2,100
02/17/2010,10:41:03,42.2,42.19,42.2,100
02/17/2010,10:41:04,42.19,42.19,42.21,100
02/17/2010,10:41:05,42.19,42.19,42.2,100
02/17/2010,10:41:10,42.2,42.2,42.22,200
02/17/2010,10:41:10,42.21,42.2,42.22,300
02/17/2010,10:41:10,42.21,42.2,42.22,100
02/17/2010,10:41:10,42.22,42.21,42.22,100
02/17/2010,10:41:10,42.22,42.21,42.22,100
02/17/2010,10:41:10,42.22,42.21,42.22,100
02/17/2010,10:41:10,42.22,42.22,42.23,100
02/17/2010,10:41:15,42.23,42.22,42.24,100
02/17/2010,10:41:15,42.23,42.22,42.24,100
02/17/2010,10:41:15,42.24,42.22,42.24,400
02/17/2010,10:41:15,42.24,42.22,42.24,200
02/17/2010,10:41:15,42.24,42.22,42.24,100
02/17/2010,10:41:15,42.24,42.23,42.24,300
02/17/2010,10:41:16,42.24,42.23,42.25,300
02/17/2010,10:41:16,42.25,42.23,42.25,200
02/17/2010,10:41:16,42.25,42.24,42.25,500
02/17/2010,10:41:16,42.25,42.24,42.25,334
02/17/2010,10:41:16,42.26,42.25,42.27,100
02/17/2010,10:41:16,42.27,42.25,42.27,100
02/17/2010,10:41:17,42.26,42.25,42.27,100
02/17/2010,10:41:17,42.27,42.25,42.27,200
02/17/2010,10:41:20,42.27,42.26,42.27,100
02/17/2010,10:41:26,42.27,42.26,42.27,100
02/17/2010,10:41:26,42.26,42.26,42.27,100
02/17/2010,10:41:26,42.26,42.26,42.27,100
02/17/2010,10:41:26,42.26,42.26,42.27,100
02/17/2010,10:41:26,42.26,42.26,42.27,100
02/17/2010,10:41:26,42.26,42.26,42.27,200
02/17/2010,10:41:28,42.26,42.26,42.27,100
02/17/2010,10:41:30,42.268,42.25,42.26,1000
02/17/2010,10:41:32,42.25,42.25,42.26,100
02/17/2010,10:41:32,42.25,42.24,42.26,100
02/17/2010,10:41:40,42.25,42.24,42.25,100
02/17/2010,10:41:41,42.25,42.25,42.26,100
02/17/2010,10:41:41,42.25,42.25,42.26,100
02/17/2010,10:41:41,42.25,42.25,42.26,100
02/17/2010,10:41:41,42.25,42.25,42.26,200
02/17/2010,10:41:41,42.26,42.25,42.26,100
02/17/2010,10:41:41,42.26,42.25,42.26,200
02/17/2010,10:41:45,42.24,42.24,42.26,100
02/17/2010,10:41:59,42.2585,42.25,42.26,220
02/17/2010,10:42:00,42.25,42.24,42.26,100
02/17/2010,10:42:10,42.26,42.25,42.26,100
02/17/2010,10:42:15,42.26,42.25,42.26,100
02/17/2010,10:42:15,42.26,42.25,42.26,100
02/17/2010,10:42:15,42.26,42.25,42.26,100
02/17/2010,10:42:15,42.2599,42.25,42.26,100
02/17/2010,10:42:18,42.26,42.25,42.26,100
02/17/2010,10:42:18,42.26,42.25,42.27,100
02/17/2010,10:42:18,42.26,42.25,42.27,800
02/17/2010,10:42:18,42.27,42.26,42.27,400
02/17/2010,10:42:18,42.27,42.26,42.27,100
02/17/2010,10:42:18,42.28,42.26,42.28,100
02/17/2010,10:42:20,42.28,42.27,42.29,100
02/17/2010,10:42:20,42.29,42.29,42.3,100
02/17/2010,10:42:20,42.3,42.29,42.3,200
02/17/2010,10:42:21,42.26,42.29,42.31,100
02/17/2010,10:42:22,42.255,42.29,42.31,100
02/17/2010,10:42:25,42.3,42.3,42.31,100
02/17/2010,10:42:27,42.3,42.3,42.32,200
02/17/2010,10:42:28,42.3,42.29,42.32,100
02/17/2010,10:42:28,42.32,42.31,42.32,100
02/17/2010,10:42:28,42.32,42.31,42.32,200
02/17/2010,10:42:28,42.32,42.31,42.33,200
02/17/2010,10:42:30,42.33,42.32,42.33,200
02/17/2010,10:42:30,42.33,42.32,42.33,100
02/17/2010,10:42:30,42.33,42.32,42.33,200
02/17/2010,10:42:30,42.33,42.33,42.33,100
02/17/2010,10:42:30,42.33,42.33,42.33,100
02/17/2010,10:42:30,42.33,42.33,42.33,198
02/17/2010,10:42:30,42.33,42.33,42.33,100
02/17/2010,10:42:30,42.33,42.33,42.33,100
02/17/2010,10:42:30,42.33,42.33,42.34,100
02/17/2010,10:42:30,42.33,42.33,42.34,100
02/17/2010,10:42:30,42.33,42.33,42.34,100
02/17/2010,10:42:30,42.33,42.33,42.34,100
02/17/2010,10:42:30,42.33,42.33,42.34,100
02/17/2010,10:42:30,42.33,42.33,42.34,200
02/17/2010,10:42:32,42.33,42.33,42.34,100
02/17/2010,10:42:35,42.34,42.33,42.34,100
02/17/2010,10:42:36,42.33,42.33,42.34,100
02/17/2010,10:42:36,42.33,42.33,42.34,300
02/17/2010,10:42:40,42.34,42.33,42.34,100
02/17/2010,10:42:42,42.34,42.34,42.35,100
02/17/2010,10:42:42,42.34,42.34,42.35,100
02/17/2010,10:42:42,42.34,42.34,42.35,100
02/17/2010,10:42:42,42.35,42.34,42.36,100
02/17/2010,10:42:44,42.358,42.34,42.36,300
02/17/2010,10:42:45,42.34,42.33,42.36,100
02/17/2010,10:42:50,42.34,42.34,42.35,200
02/17/2010,10:42:51,42.34,42.33,42.34,200
02/17/2010,10:42:51,42.34,42.33,42.34,100
02/17/2010,10:42:51,42.34,42.33,42.35,100
02/17/2010,10:42:53,42.35,42.34,42.35,100
02/17/2010,10:42:53,42.35,42.34,42.35,200
02/17/2010,10:42:53,42.35,42.34,42.35,100
02/17/2010,10:42:53,42.36,42.35,42.36,100
02/17/2010,10:42:53,42.36,42.35,42.36,200
02/17/2010,10:42:55,42.35,42.34,42.36,100
02/17/2010,10:42:58,42.35,42.34,42.35,200
02/17/2010,10:42:58,42.34,42.34,42.35,171
02/17/2010,10:42:58,42.34,42.34,42.35,129
02/17/2010,10:42:58,42.34,42.34,42.35,100
02/17/2010,10:42:58,42.34,42.34,42.35,100
02/17/2010,10:42:58,42.34,42.34,42.35,100
02/17/2010,10:42:58,42.34,42.34,42.35,100
02/17/2010,10:42:58,42.34,42.33,42.35,200
02/17/2010,10:42:59,42.33,42.33,42.35,300
02/17/2010,10:42:59,42.33,42.33,42.35,100
02/17/2010,10:42:59,42.33,42.33,42.35,100
02/17/2010,10:43:04,42.33,42.33,42.34,700
02/17/2010,10:43:04,42.33,42.33,42.34,300
02/17/2010,10:43:04,42.33,42.33,42.34,1600
02/17/2010,10:43:04,42.33,42.33,42.34,100
02/17/2010,10:43:04,42.33,42.33,42.34,300
02/17/2010,10:43:04,42.33,42.33,42.34,900
02/17/2010,10:43:04,42.33,42.33,42.34,171
02/17/2010,10:43:04,42.33,42.33,42.34,400
02/17/2010,10:43:04,42.33,42.33,42.34,400
02/17/2010,10:43:06,42.33,42.33,42.34,100
02/17/2010,10:43:06,42.33,42.33,42.34,400
02/17/2010,10:43:06,42.33,42.33,42.34,500
02/17/2010,10:43:06,42.33,42.33,42.34,120
02/17/2010,10:43:06,42.33,42.33,42.34,200
02/17/2010,10:43:07,42.33,42.33,42.34,400
02/17/2010,10:43:07,42.33,42.33,42.34,200
02/17/2010,10:43:07,42.33,42.33,42.34,200
02/17/2010,10:43:07,42.33,42.33,42.34,320
02/17/2010,10:43:11,42.33,42.33,42.34,100
02/17/2010,10:43:11,42.33,42.33,42.34,300
02/17/2010,10:43:16,42.34,42.33,42.34,100
02/17/2010,10:43:21,42.33,42.33,42.34,100
02/17/2010,10:43:21,42.33,42.33,42.34,100
02/17/2010,10:43:26,42.34,42.33,42.34,100
02/17/2010,10:43:27,42.3301,42.33,42.34,500
02/17/2010,10:43:29,42.33,42.33,42.34,500
02/17/2010,10:43:29,42.33,42.33,42.34,200
02/17/2010,10:43:29,42.33,42.33,42.34,100
02/17/2010,10:43:29,42.33,42.33,42.34,700
02/17/2010,10:43:29,42.33,42.33,42.34,200
02/17/2010,10:43:29,42.33,42.33,42.34,280
02/17/2010,10:43:29,42.33,42.33,42.34,100
02/17/2010,10:43:29,42.33,42.33,42.34,120
02/17/2010,10:43:29,42.33,42.33,42.34,500
02/17/2010,10:43:29,42.33,42.33,42.34,500
02/17/2010,10:43:29,42.33,42.33,42.34,100
02/17/2010,10:43:30,42.33,42.33,42.34,300
02/17/2010,10:43:31,42.33,42.33,42.34,200
02/17/2010,10:43:31,42.33,42.33,42.34,100
02/17/2010,10:43:35,42.33,42.31,42.33,200
02/17/2010,10:43:39,42.3,42.29,42.3,100
02/17/2010,10:43:39,42.3,42.29,42.31,100
02/17/2010,10:43:39,42.3,42.29,42.31,100
02/17/2010,10:43:41,42.31,42.29,42.31,100
02/17/2010,10:43:42,42.3,42.3,42.32,250
02/17/2010,10:43:42,42.31,42.3,42.32,200
02/17/2010,10:43:42,42.31,42.3,42.32,200
02/17/2010,10:43:42,42.31,42.3,42.32,100
02/17/2010,10:43:42,42.3,42.3,42.32,100
02/17/2010,10:43:42,42.3,42.3,42.32,100
02/17/2010,10:43:42,42.3,42.3,42.32,100
02/17/2010,10:43:42,42.32,42.31,42.32,100
02/17/2010,10:43:42,42.32,42.31,42.32,198
02/17/2010,10:43:42,42.32,42.31,42.32,100
02/17/2010,10:43:44,42.327,42.3,42.32,300
02/17/2010,10:43:50,42.32,42.31,42.32,150
02/17/2010,10:43:50,42.32,42.31,42.32,100
02/17/2010,10:43:50,42.32,42.31,42.32,100
02/17/2010,10:43:50,42.33,42.32,42.33,100
02/17/2010,10:43:50,42.33,42.32,42.34,100
02/17/2010,10:43:56,42.34,42.33,42.34,100
02/17/2010,10:44:01,42.34,42.33,42.34,100
02/17/2010,10:44:02,42.33,42.33,42.34,100
02/17/2010,10:44:03,42.33,42.33,42.34,100
02/17/2010,10:44:06,42.33,42.33,42.34,100
02/17/2010,10:44:06,42.33,42.33,42.34,100
02/17/2010,10:44:06,42.33,42.32,42.34,100
02/17/2010,10:44:06,42.335,42.32,42.34,100
02/17/2010,10:44:06,42.33,42.32,42.34,100
02/17/2010,10:44:10,42.34,42.33,42.34,100
02/17/2010,10:44:10,42.34,42.33,42.35,400
02/17/2010,10:44:11,42.35,42.34,42.35,100
02/17/2010,10:44:15,42.35,42.34,42.36,100
02/17/2010,10:44:16,42.35,42.34,42.35,500
02/17/2010,10:44:16,42.35,42.34,42.35,200
02/17/2010,10:44:16,42.35,42.34,42.36,300
02/17/2010,10:44:16,42.36,42.34,42.36,100
02/17/2010,10:44:16,42.35,42.35,42.36,100
02/17/2010,10:44:16,42.36,42.35,42.36,100
02/17/2010,10:44:35,42.368,42.35,42.37,300
02/17/2010,10:44:37,42.37,42.36,42.37,100
02/17/2010,10:44:39,42.35,42.35,42.37,400
02/17/2010,10:44:39,42.35,42.35,42.36,100
02/17/2010,10:44:39,42.35,42.34,42.36,100
02/17/2010,10:44:39,42.35,42.34,42.35,100
02/17/2010,10:44:42,42.34,42.34,42.35,100
02/17/2010,10:44:42,42.345,42.34,42.35,200
02/17/2010,10:44:48,42.34,42.34,42.35,300
02/17/2010,10:44:48,42.34,42.34,42.35,198
02/17/2010,10:44:48,42.34,42.34,42.35,200
02/17/2010,10:44:48,42.34,42.33,42.34,100
02/17/2010,10:44:48,42.34,42.33,42.34,200
02/17/2010,10:44:48,42.33,42.33,42.34,100
02/17/2010,10:44:48,42.345,42.33,42.34,100
02/17/2010,10:44:50,42.33,42.33,42.34,100
02/17/2010,10:44:50,42.33,42.33,42.34,1000
02/17/2010,10:44:50,42.33,42.33,42.34,800
02/17/2010,10:44:50,42.33,42.33,42.34,100
02/17/2010,10:44:50,42.33,42.33,42.34,100
02/17/2010,10:44:50,42.33,42.33,42.34,300
02/17/2010,10:44:50,42.33,42.33,42.34,200
02/17/2010,10:44:50,42.33,42.33,42.34,200
02/17/2010,10:44:50,42.33,42.33,42.34,100
02/17/2010,10:44:50,42.33,42.33,42.34,100
02/17/2010,10:44:50,42.33,42.33,42.34,400
02/17/2010,10:44:50,42.33,42.33,42.34,400
02/17/2010,10:44:50,42.33,42.33,42.34,100
02/17/2010,10:44:50,42.33,42.33,42.34,100
02/17/2010,10:44:52,42.33,42.33,42.34,100
02/17/2010,10:44:54,42.33,42.33,42.34,100
02/17/2010,10:44:54,42.33,42.33,42.34,800
02/17/2010,10:44:54,42.33,42.33,42.34,800
02/17/2010,10:44:54,42.33,42.33,42.34,200
02/17/2010,10:44:54,42.33,42.33,42.34,200
02/17/2010,10:44:56,42.33,42.33,42.34,500
02/17/2010,10:44:56,42.3301,42.33,42.34,500
02/17/2010,10:44:56,42.3395,42.33,42.34,120
02/17/2010,10:44:57,42.34,42.33,42.34,100
02/17/2010,10:44:57,42.34,42.33,42.34,200
02/17/2010,10:44:57,42.34,42.33,42.34,100
02/17/2010,10:44:57,42.34,42.33,42.34,700
02/17/2010,10:44:57,42.34,42.33,42.34,200
02/17/2010,10:44:57,42.34,42.33,42.34,100
02/17/2010,10:44:57,42.35,42.34,42.34,200
02/17/2010,10:44:57,42.35,42.34,42.34,100
02/17/2010,10:44:57,42.35,42.34,42.34,100
02/17/2010,10:44:57,42.35,42.34,42.34,100
02/17/2010,10:44:57,42.33,42.34,42.34,100
02/17/2010,10:44:57,42.34,42.34,42.35,300
02/17/2010,10:44:57,42.34,42.34,42.35,100
02/17/2010,10:44:57,42.35,42.34,42.35,100
02/17/2010,10:44:57,42.35,42.34,42.35,100
02/17/2010,10:44:57,42.35,42.34,42.35,119
02/17/2010,10:44:58,42.35,42.34,42.35,100
02/17/2010,10:44:59,42.34,42.34,42.35,100
02/17/2010,10:44:59,42.34,42.33,42.35,100
02/17/2010,10:45:01,42.33,42.33,42.34,900
02/17/2010,10:45:01,42.33,42.33,42.34,100
02/17/2010,10:45:04,42.33,42.33,42.34,200
02/17/2010,10:45:04,42.33,42.33,42.34,100
02/17/2010,10:45:04,42.33,42.33,42.34,100
02/17/2010,10:45:04,42.33,42.33,42.34,100
02/17/2010,10:45:05,42.33,42.33,42.34,100
02/17/2010,10:45:05,42.33,42.33,42.34,100
02/17/2010,10:45:05,42.33,42.33,42.34,100
02/17/2010,10:45:05,42.33,42.33,42.34,310
02/17/2010,10:45:06,42.33,42.32,42.33,400
02/17/2010,10:45:06,42.32,42.31,42.33,200
02/17/2010,10:45:06,42.31,42.31,42.32,100
02/17/2010,10:45:06,42.31,42.31,42.32,100
02/17/2010,10:45:10,42.319,42.31,42.32,100
02/17/2010,10:45:10,42.319,42.31,42.32,900
02/17/2010,10:45:15,42.315,42.31,42.32,100
02/17/2010,10:45:18,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,198
02/17/2010,10:45:26,42.31,42.3,42.31,194
02/17/2010,10:45:26,42.31,42.3,42.31,400
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,200
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.3,42.31,100
02/17/2010,10:45:26,42.31,42.31,42.33,100
02/17/2010,10:45:26,42.33,42.32,42.33,200
02/17/2010,10:45:26,42.34,42.32,42.33,200
02/17/2010,10:45:26,42.34,42.32,42.33,100
02/17/2010,10:45:26,42.34,42.32,42.33,100
02/17/2010,10:45:26,42.35,42.32,42.33,100
02/17/2010,10:45:26,42.34,42.32,42.33,600
02/17/2010,10:45:26,42.35,42.32,42.33,500
02/17/2010,10:45:26,42.36,42.32,42.33,400
02/17/2010,10:45:26,42.36,42.34,42.35,300
02/17/2010,10:45:31,42.34,42.34,42.35,100
02/17/2010,10:45:31,42.34,42.34,42.35,200
02/17/2010,10:45:31,42.35,42.34,42.35,100
02/17/2010,10:45:31,42.35,42.34,42.35,200
02/17/2010,10:45:31,42.35,42.34,42.35,100
02/17/2010,10:45:31,42.34,42.34,42.35,100
02/17/2010,10:45:31,42.35,42.34,42.35,100
02/17/2010,10:45:31,42.35,42.34,42.35,300
02/17/2010,10:45:31,42.35,42.34,42.36,100
02/17/2010,10:45:32,42.34,42.34,42.36,100
02/17/2010,10:45:36,42.35,42.34,42.35,200
02/17/2010,10:45:37,42.35,42.36,42.37,100
02/17/2010,10:45:37,42.36,42.35,42.36,200
02/17/2010,10:45:37,42.36,42.35,42.36,100
02/17/2010,10:45:37,42.36,42.35,42.36,100
02/17/2010,10:45:37,42.36,42.35,42.36,100
02/17/2010,10:45:37,42.35,42.35,42.36,100
02/17/2010,10:45:37,42.35,42.34,42.35,100
02/17/2010,10:45:37,42.35,42.34,42.35,100
02/17/2010,10:45:37,42.34,42.34,42.35,200
02/17/2010,10:45:37,42.34,42.34,42.35,100
02/17/2010,10:45:37,42.35,42.34,42.35,100
02/17/2010,10:45:37,42.34,42.34,42.35,100
02/17/2010,10:45:37,42.346,42.33,42.35,430
02/17/2010,10:45:37,42.34,42.33,42.34,100
02/17/2010,10:45:42,42.33,42.32,42.34,100
02/17/2010,10:45:45,42.33,42.32,42.34,100
02/17/2010,10:45:51,42.335,42.33,42.34,100
02/17/2010,10:46:10,42.34,42.33,42.34,100
02/17/2010,10:46:10,42.34,42.33,42.34,200
02/17/2010,10:46:10,42.34,42.33,42.34,100
02/17/2010,10:46:10,42.34,42.34,42.36,100
02/17/2010,10:46:10,42.35,42.34,42.36,100
02/17/2010,10:46:10,42.35,42.35,42.36,100
02/17/2010,10:46:10,42.36,42.35,42.36,100
02/17/2010,10:46:10,42.36,42.35,42.36,200
02/17/2010,10:46:10,42.3574,42.35,42.36,100
02/17/2010,10:46:10,42.359,42.35,42.36,100
02/17/2010,10:46:12,42.36,42.35,42.36,100
02/17/2010,10:46:12,42.36,42.35,42.36,100
02/17/2010,10:46:12,42.36,42.35,42.36,100
02/17/2010,10:46:13,42.3573,42.35,42.36,200
02/17/2010,10:46:17,42.35,42.34,42.36,100
02/17/2010,10:46:19,42.36,42.35,42.37,100
02/17/2010,10:46:22,42.37,42.36,42.37,100
02/17/2010,10:46:26,42.38,42.36,42.38,190
02/17/2010,10:46:27,42.38,42.36,42.38,100
02/17/2010,10:46:27,42.38,42.36,42.38,100
02/17/2010,10:46:27,42.37,42.37,42.38,100
02/17/2010,10:46:33,42.37,42.36,42.38,100
02/17/2010,10:46:33,42.38,42.37,42.38,200
02/17/2010,10:46:39,42.38,42.38,42.39,100
02/17/2010,10:46:39,42.39,42.38,42.39,200
02/17/2010,10:46:39,42.38,42.38,42.39,700
02/17/2010,10:46:45,42.395,42.39,42.4,100
02/17/2010,10:46:47,42.4,42.39,42.41,100
02/17/2010,10:46:48,42.4,42.4,42.41,100
02/17/2010,10:46:48,42.4,42.4,42.41,100
02/17/2010,10:46:48,42.41,42.4,42.41,100
02/17/2010,10:46:48,42.41,42.4,42.41,100
02/17/2010,10:46:48,42.41,42.4,42.41,100
02/17/2010,10:46:48,42.41,42.4,42.41,100
02/17/2010,10:46:48,42.41,42.4,42.41,100
02/17/2010,10:46:48,42.41,42.4,42.41,100
02/17/2010,10:46:48,42.42,42.41,42.42,100
02/17/2010,10:46:53,42.44,42.42,42.44,100
02/17/2010,10:46:59,42.419,42.41,42.42,100
02/17/2010,10:46:59,42.419,42.41,42.42,100
02/17/2010,10:46:59,42.419,42.41,42.42,100
02/17/2010,10:47:02,42.42,42.41,42.42,100
02/17/2010,10:47:03,42.42,42.41,42.42,200
02/17/2010,10:47:03,42.42,42.41,42.42,100
02/17/2010,10:47:06,42.41,42.41,42.42,100
02/17/2010,10:47:06,42.41,42.41,42.42,100
02/17/2010,10:47:06,42.4,42.41,42.41,100
02/17/2010,10:47:06,42.41,42.41,42.41,100
02/17/2010,10:47:06,42.4,42.4,42.41,100
02/17/2010,10:47:06,42.4,42.4,42.41,100
02/17/2010,10:47:06,42.41,42.4,42.41,100
02/17/2010,10:47:06,42.4,42.4,42.41,100
02/17/2010,10:47:07,42.4,42.4,42.41,200
02/17/2010,10:47:07,42.4,42.4,42.41,100
02/17/2010,10:47:07,42.4,42.4,42.41,100
02/17/2010,10:47:07,42.415,42.39,42.41,100
02/17/2010,10:47:07,42.415,42.39,42.41,100
02/17/2010,10:47:07,42.415,42.39,42.41,100
02/17/2010,10:47:09,42.4,42.4,42.41,200
02/17/2010,10:47:13,42.4,42.4,42.41,400
02/17/2010,10:47:13,42.4,42.4,42.41,100
02/17/2010,10:47:15,42.39,42.39,42.4,100
02/17/2010,10:47:15,42.39,42.39,42.4,100
02/17/2010,10:47:16,42.38,42.38,42.39,100
02/17/2010,10:47:18,42.38,42.38,42.39,100
02/17/2010,10:47:23,42.38,42.38,42.39,600
02/17/2010,10:47:23,42.38,42.38,42.39,1000
02/17/2010,10:47:23,42.38,42.38,42.39,100
02/17/2010,10:47:23,42.38,42.38,42.39,300
02/17/2010,10:47:23,42.38,42.38,42.39,200
02/17/2010,10:47:23,42.38,42.38,42.39,400
02/17/2010,10:47:23,42.38,42.38,42.39,400
02/17/2010,10:47:23,42.38,42.38,42.39,400
02/17/2010,10:47:23,42.38,42.38,42.39,1000
02/17/2010,10:47:25,42.38,42.38,42.39,400
02/17/2010,10:47:25,42.38,42.38,42.39,600
02/17/2010,10:47:25,42.38,42.38,42.39,1000
02/17/2010,10:47:25,42.38,42.38,42.39,100
02/17/2010,10:47:25,42.38,42.38,42.39,200
02/17/2010,10:47:26,42.38,42.38,42.39,600
02/17/2010,10:47:26,42.38,42.38,42.39,200
02/17/2010,10:47:26,42.38,42.38,42.39,200
02/17/2010,10:47:26,42.38,42.38,42.39,800
02/17/2010,10:47:26,42.38,42.38,42.39,200
02/17/2010,10:47:26,42.38,42.38,42.39,300
02/17/2010,10:47:27,42.38,42.38,42.39,300
02/17/2010,10:47:27,42.38,42.38,42.39,100
02/17/2010,10:47:27,42.38,42.38,42.39,400
02/17/2010,10:47:27,42.38,42.38,42.39,200
02/17/2010,10:47:27,42.38,42.37,42.38,200
02/17/2010,10:47:28,42.37,42.37,42.38,100
02/17/2010,10:47:28,42.37,42.37,42.38,100
02/17/2010,10:47:28,42.37,42.36,42.37,100
02/17/2010,10:47:28,42.37,42.36,42.37,100
02/17/2010,10:47:28,42.37,42.36,42.37,100
02/17/2010,10:47:29,42.36,42.35,42.37,100
02/17/2010,10:47:29,42.36,42.35,42.37,100
02/17/2010,10:47:29,42.36,42.35,42.37,100
02/17/2010,10:47:29,42.36,42.35,42.37,100
02/17/2010,10:47:29,42.36,42.35,42.37,100
02/17/2010,10:47:29,42.36,42.35,42.37,100
02/17/2010,10:47:29,42.36,42.35,42.37,200
02/17/2010,10:47:30,42.37,42.36,42.37,100
02/17/2010,10:47:30,42.37,42.36,42.37,100
02/17/2010,10:47:30,42.37,42.36,42.37,200
02/17/2010,10:47:30,42.37,42.36,42.37,100
02/17/2010,10:47:30,42.37,42.36,42.37,100
02/17/2010,10:47:30,42.37,42.36,42.37,300
02/17/2010,10:47:30,42.38,42.36,42.37,100
02/17/2010,10:47:30,42.38,42.37,42.39,100
02/17/2010,10:47:30,42.38,42.38,42.39,200
02/17/2010,10:47:31,42.37,42.38,42.39,100
02/17/2010,10:47:31,42.38,42.38,42.39,100
02/17/2010,10:47:33,42.39,42.37,42.4,100
02/17/2010,10:47:36,42.39,42.37,42.4,100
02/17/2010,10:47:44,42.37,42.37,42.38,100
02/17/2010,10:47:44,42.37,42.36,42.38,100
02/17/2010,10:47:45,42.38,42.38,42.39,200
02/17/2010,10:47:45,42.38,42.38,42.39,200
02/17/2010,10:47:45,42.38,42.38,42.39,100
02/17/2010,10:47:45,42.38,42.38,42.39,100
02/17/2010,10:47:48,42.39,42.36,42.39,100
02/17/2010,10:47:51,42.3768,42.36,42.38,150
02/17/2010,10:47:53,42.37,42.36,42.38,100
02/17/2010,10:47:58,42.35,42.35,42.37,200
02/17/2010,10:47:58,42.35,42.34,42.37,100
02/17/2010,10:47:58,42.34,42.34,42.36,100
02/17/2010,10:48:01,42.34,42.34,42.36,100
02/17/2010,10:48:04,42.35,42.34,42.35,100
02/17/2010,10:48:04,42.35,42.34,42.35,100
02/17/2010,10:48:08,42.35,42.34,42.35,100
02/17/2010,10:48:08,42.36,42.34,42.35,100
02/17/2010,10:48:08,42.35,42.34,42.35,100
02/17/2010,10:48:08,42.36,42.35,42.36,100
02/17/2010,10:48:08,42.36,42.35,42.36,100
02/17/2010,10:48:08,42.36,42.35,42.36,100
02/17/2010,10:48:08,42.36,42.35,42.37,100
02/17/2010,10:48:08,42.37,42.36,42.37,100
02/17/2010,10:48:08,42.37,42.36,42.37,100
02/17/2010,10:48:08,42.37,42.36,42.37,100
02/17/2010,10:48:08,42.36,42.37,42.38,100
02/17/2010,10:48:08,42.36,42.37,42.38,100
02/17/2010,10:48:08,42.36,42.38,42.39,400
02/17/2010,10:48:08,42.37,42.38,42.39,100
02/17/2010,10:48:13,42.39,42.38,42.39,100
02/17/2010,10:48:18,42.39,42.38,42.39,300
02/17/2010,10:48:18,42.4,42.38,42.39,300
02/17/2010,10:48:18,42.39,42.38,42.39,100
02/17/2010,10:48:18,42.4,42.38,42.39,200
02/17/2010,10:48:19,42.4,42.39,42.41,100
02/17/2010,10:48:23,42.41,42.4,42.42,200
02/17/2010,10:48:23,42.42,42.4,42.42,100
02/17/2010,10:48:23,42.42,42.4,42.42,200
02/17/2010,10:48:23,42.42,42.4,42.42,200
02/17/2010,10:48:23,42.41,42.4,42.42,200
02/17/2010,10:48:23,42.42,42.41,42.43,200
02/17/2010,10:48:23,42.42,42.41,42.43,100
02/17/2010,10:48:23,42.43,42.41,42.43,100
02/17/2010,10:48:23,42.43,42.41,42.43,100
02/17/2010,10:48:23,42.43,42.41,42.43,100
02/17/2010,10:48:23,42.43,42.42,42.44,200
02/17/2010,10:48:23,42.44,42.42,42.44,100
02/17/2010,10:48:24,42.42,42.41,42.43,100
02/17/2010,10:48:24,42.44,42.41,42.44,100
02/17/2010,10:48:25,42.43,42.42,42.44,100
02/17/2010,10:48:27,42.42,42.41,42.42,500
02/17/2010,10:48:27,42.42,42.42,42.43,100
02/17/2010,10:48:28,42.42,42.41,42.43,100
02/17/2010,10:48:42,42.43,42.42,42.44,100
02/17/2010,10:48:42,42.43,42.42,42.44,127
02/17/2010,10:48:42,42.4206,42.42,42.44,200
02/17/2010,10:48:43,42.42,42.42,42.44,100
02/17/2010,10:48:43,42.42,42.42,42.44,100
02/17/2010,10:48:43,42.41,42.42,42.42,100
02/17/2010,10:48:44,42.41,42.41,42.42,200
02/17/2010,10:48:44,42.4,42.39,42.41,100
02/17/2010,10:48:44,42.39,42.38,42.4,100
02/17/2010,10:48:44,42.39,42.38,42.4,200
02/17/2010,10:48:45,42.4,42.38,42.4,100
02/17/2010,10:48:45,42.39,42.39,42.4,100
02/17/2010,10:48:48,42.39,42.38,42.39,100
02/17/2010,10:48:51,42.38,42.38,42.39,100
02/17/2010,10:48:56,42.37,42.37,42.38,100
02/17/2010,10:48:56,42.37,42.37,42.38,300
02/17/2010,10:48:56,42.37,42.36,42.37,300
02/17/2010,10:48:56,42.37,42.36,42.37,100
02/17/2010,10:48:56,42.37,42.36,42.37,100
02/17/2010,10:48:56,42.37,42.36,42.37,100
02/17/2010,10:48:56,42.37,42.36,42.38,200
02/17/2010,10:49:00,42.36,42.36,42.37,100
02/17/2010,10:49:00,42.35,42.36,42.37,100
02/17/2010,10:49:19,42.35,42.34,42.36,100
02/17/2010,10:49:29,42.35,42.35,42.36,100
02/17/2010,10:49:29,42.36,42.35,42.36,100
02/17/2010,10:49:29,42.36,42.35,42.36,100
02/17/2010,10:49:29,42.36,42.35,42.36,200
02/17/2010,10:49:29,42.36,42.35,42.36,100
02/17/2010,10:49:29,42.36,42.35,42.36,200
02/17/2010,10:49:29,42.37,42.35,42.37,100
02/17/2010,10:49:29,42.37,42.35,42.37,200
02/17/2010,10:49:29,42.37,42.36,42.37,100
02/17/2010,10:49:29,42.37,42.36,42.37,100
02/17/2010,10:49:29,42.37,42.36,42.37,100
02/17/2010,10:49:29,42.37,42.36,42.37,400
02/17/2010,10:49:29,42.36,42.36,42.37,100
02/17/2010,10:49:29,42.37,42.36,42.38,230
02/17/2010,10:49:32,42.38,42.37,42.4,100
02/17/2010,10:49:32,42.38,42.37,42.4,100
02/17/2010,10:49:32,42.4,42.38,42.4,100
02/17/2010,10:49:33,42.38,42.37,42.39,100
02/17/2010,10:49:34,42.38,42.36,42.38,100
02/17/2010,10:49:42,42.37,42.37,42.39,100
02/17/2010,10:49:44,42.39,42.38,42.39,100
02/17/2010,10:49:46,42.403,42.39,42.41,200
02/17/2010,10:49:49,42.39,42.39,42.4,100
02/17/2010,10:49:49,42.4,42.39,42.4,200
02/17/2010,10:49:54,42.4,42.39,42.4,100
02/17/2010,10:49:56,42.4,42.39,42.4,100
02/17/2010,10:49:56,42.4,42.39,42.41,100
02/17/2010,10:49:56,42.4,42.39,42.41,100
02/17/2010,10:49:56,42.41,42.39,42.41,100
02/17/2010,10:49:59,42.41,42.41,42.42,100
02/17/2010,10:49:59,42.41,42.41,42.42,100
02/17/2010,10:49:59,42.41,42.41,42.42,100
02/17/2010,10:49:59,42.41,42.41,42.42,100
02/17/2010,10:49:59,42.41,42.39,42.42,100
02/17/2010,10:50:04,42.4,42.39,42.41,200
02/17/2010,10:50:05,42.39,42.38,42.41,100
02/17/2010,10:50:05,42.39,42.38,42.41,100
02/17/2010,10:50:05,42.4,42.38,42.4,100
02/17/2010,10:50:05,42.4,42.38,42.4,100
02/17/2010,10:50:13,42.4,42.38,42.4,400
02/17/2010,10:50:14,42.4,42.39,42.4,100
02/17/2010,10:50:14,42.4,42.39,42.4,200
02/17/2010,10:50:16,42.4,42.39,42.4,100
02/17/2010,10:50:17,42.399,42.39,42.4,231
02/17/2010,10:50:19,42.39,42.39,42.4,100
02/17/2010,10:50:24,42.4,42.39,42.4,100
02/17/2010,10:50:26,42.39,42.39,42.4,100
02/17/2010,10:50:26,42.39,42.39,42.4,200
02/17/2010,10:50:26,42.39,42.39,42.4,200
02/17/2010,10:50:26,42.39,42.39,42.4,100
02/17/2010,10:50:26,42.39,42.39,42.4,100
02/17/2010,10:50:26,42.39,42.39,42.4,100
02/17/2010,10:50:29,42.39,42.39,42.39,100
02/17/2010,10:50:29,42.39,42.38,42.39,100
02/17/2010,10:50:34,42.38,42.38,42.4,100
02/17/2010,10:50:34,42.38,42.38,42.4,100
02/17/2010,10:51:02,42.39,42.39,42.4,100
02/17/2010,10:51:02,42.39,42.39,42.4,300
02/17/2010,10:51:02,42.395,42.39,42.39,200
02/17/2010,10:51:02,42.39,42.38,42.39,100
02/17/2010,10:51:02,42.39,42.38,42.39,100
02/17/2010,10:51:03,42.38,42.37,42.39,400
02/17/2010,10:51:09,42.38,42.37,42.39,100
02/17/2010,10:51:10,42.37,42.37,42.38,100
02/17/2010,10:51:14,42.37,42.37,42.38,100
02/17/2010,10:51:14,42.37,42.37,42.38,100
02/17/2010,10:51:14,42.37,42.37,42.38,300
02/17/2010,10:51:14,42.37,42.35,42.37,100
02/17/2010,10:51:14,42.36,42.35,42.37,100
02/17/2010,10:51:14,42.36,42.35,42.37,100
02/17/2010,10:51:14,42.36,42.35,42.37,100
02/17/2010,10:51:14,42.375,42.35,42.37,100
02/17/2010,10:51:14,42.37,42.35,42.37,100
02/17/2010,10:51:14,42.37,42.35,42.37,200
02/17/2010,10:51:14,42.37,42.35,42.36,300
02/17/2010,10:51:15,42.36,42.35,42.37,100
02/17/2010,10:51:21,42.36,42.36,42.37,100
02/17/2010,10:51:24,42.36,42.36,42.37,100
02/17/2010,10:51:31,42.37,42.36,42.37,100
02/17/2010,10:51:32,42.37,42.36,42.37,600
02/17/2010,10:51:40,42.36,42.36,42.37,100
02/17/2010,10:51:45,42.37,42.36,42.37,100
02/17/2010,10:51:45,42.37,42.36,42.37,100
02/17/2010,10:51:45,42.37,42.36,42.37,100
02/17/2010,10:51:45,42.37,42.36,42.37,100
02/17/2010,10:51:45,42.37,42.36,42.38,100
02/17/2010,10:51:45,42.37,42.36,42.38,100
02/17/2010,10:51:48,42.37,42.36,42.38,100
02/17/2010,10:51:48,42.39,42.37,42.39,100
02/17/2010,10:51:54,42.38,42.37,42.39,100
02/17/2010,10:52:01,42.39,42.38,42.39,100
02/17/2010,10:52:01,42.39,42.38,42.39,100
02/17/2010,10:52:01,42.38,42.37,42.38,300
02/17/2010,10:52:01,42.38,42.37,42.38,100
02/17/2010,10:52:01,42.38,42.37,42.38,100
02/17/2010,10:52:01,42.38,42.37,42.38,500
02/17/2010,10:52:01,42.38,42.37,42.38,500
02/17/2010,10:52:01,42.38,42.37,42.38,206
02/17/2010,10:52:01,42.38,42.37,42.38,300
02/17/2010,10:52:01,42.38,42.37,42.38,400
02/17/2010,10:52:01,42.38,42.37,42.38,200
02/17/2010,10:52:01,42.38,42.37,42.38,100
02/17/2010,10:52:01,42.38,42.38,42.39,476
02/17/2010,10:52:01,42.38,42.38,42.39,218
02/17/2010,10:52:01,42.39,42.38,42.39,400
02/17/2010,10:52:01,42.39,42.38,42.39,200
02/17/2010,10:52:01,42.39,42.38,42.39,200
02/17/2010,10:52:01,42.39,42.38,42.39,100
02/17/2010,10:52:01,42.39,42.38,42.39,100
02/17/2010,10:52:02,42.375,42.39,42.39,100
02/17/2010,10:52:02,42.39,42.39,42.39,100
02/17/2010,10:52:02,42.4,42.39,42.4,200
02/17/2010,10:52:02,42.41,42.39,42.41,400
02/17/2010,10:52:03,42.41,42.4,42.41,200
02/17/2010,10:52:05,42.42,42.41,42.42,100
02/17/2010,10:52:05,42.42,42.41,42.42,200
02/17/2010,10:52:06,42.42,42.42,42.43,200
02/17/2010,10:52:06,42.42,42.42,42.43,500
02/17/2010,10:52:06,42.42,42.41,42.43,200
02/17/2010,10:52:08,42.41,42.41,42.43,200
02/17/2010,10:52:10,42.41,42.41,42.44,100
02/17/2010,10:52:12,42.439,42.42,42.44,165
02/17/2010,10:52:12,42.42,42.41,42.43,100
02/17/2010,10:52:12,42.41,42.41,42.42,100
02/17/2010,10:52:12,42.41,42.41,42.42,100
02/17/2010,10:52:12,42.41,42.41,42.42,100
02/17/2010,10:52:12,42.41,42.4,42.42,100
02/17/2010,10:52:12,42.41,42.4,42.42,100
02/17/2010,10:52:12,42.41,42.4,42.42,100
02/17/2010,10:52:12,42.41,42.4,42.42,100
02/17/2010,10:52:12,42.41,42.4,42.42,100
02/17/2010,10:52:15,42.4,42.4,42.41,100
02/17/2010,10:52:25,42.41,42.4,42.41,100
02/17/2010,10:52:26,42.4,42.4,42.41,100
02/17/2010,10:52:26,42.4,42.4,42.41,200
02/17/2010,10:52:26,42.4,42.39,42.4,100
02/17/2010,10:52:26,42.39,42.39,42.4,100
02/17/2010,10:52:26,42.39,42.39,42.4,100
02/17/2010,10:52:26,42.39,42.38,42.4,100
02/17/2010,10:52:26,42.405,42.38,42.4,200
02/17/2010,10:52:27,42.39,42.38,42.4,100
02/17/2010,10:52:30,42.38,42.38,42.4,100
02/17/2010,10:52:31,42.39,42.38,42.39,100
02/17/2010,10:52:31,42.39,42.38,42.39,200
02/17/2010,10:52:31,42.405,42.38,42.39,200
02/17/2010,10:52:40,42.39,42.39,42.4,100
02/17/2010,10:52:45,42.39,42.38,42.4,100
02/17/2010,10:52:45,42.395,42.38,42.4,100
02/17/2010,10:52:48,42.38,42.38,42.39,100
02/17/2010,10:52:48,42.38,42.38,42.39,100
02/17/2010,10:52:48,42.38,42.37,42.38,100
02/17/2010,10:52:48,42.37,42.37,42.38,100
02/17/2010,10:52:48,42.37,42.37,42.38,100
02/17/2010,10:52:48,42.37,42.37,42.38,100
02/17/2010,10:52:48,42.37,42.37,42.37,100
02/17/2010,10:52:48,42.37,42.37,42.37,100
02/17/2010,10:52:48,42.37,42.36,42.37,100
02/17/2010,10:52:48,42.37,42.36,42.37,100
02/17/2010,10:52:48,42.36,42.36,42.37,100
02/17/2010,10:52:48,42.36,42.36,42.37,200
02/17/2010,10:52:48,42.36,42.36,42.37,100
02/17/2010,10:52:48,42.36,42.36,42.37,400
02/17/2010,10:52:50,42.35,42.34,42.35,100
02/17/2010,10:52:50,42.35,42.34,42.35,100
02/17/2010,10:52:58,42.34,42.33,42.34,200
02/17/2010,10:52:58,42.34,42.33,42.34,100
02/17/2010,10:52:58,42.35,42.34,42.34,300
02/17/2010,10:52:58,42.33,42.34,42.35,100
02/17/2010,10:52:58,42.33,42.34,42.35,100
02/17/2010,10:52:58,42.33,42.34,42.35,200
02/17/2010,10:52:58,42.33,42.34,42.35,100
02/17/2010,10:52:58,42.33,42.34,42.35,100
02/17/2010,10:52:58,42.34,42.34,42.35,100
02/17/2010,10:52:58,42.34,42.34,42.35,100
02/17/2010,10:52:58,42.34,42.34,42.35,200
02/17/2010,10:52:58,42.34,42.34,42.35,300
02/17/2010,10:52:58,42.34,42.34,42.35,100
02/17/2010,10:52:58,42.34,42.34,42.35,600
02/17/2010,10:53:03,42.3571,42.35,42.36,356
02/17/2010,10:53:12,42.35,42.33,42.35,100
02/17/2010,10:53:12,42.34,42.34,42.35,100
02/17/2010,10:53:12,42.34,42.34,42.35,100
02/17/2010,10:53:12,42.34,42.34,42.35,100
02/17/2010,10:53:15,42.35,42.34,42.36,100
02/17/2010,10:53:20,42.34,42.34,42.35,100
02/17/2010,10:53:39,42.36,42.35,42.36,200
02/17/2010,10:53:39,42.36,42.35,42.36,100
02/17/2010,10:53:39,42.36,42.35,42.36,100
02/17/2010,10:53:39,42.36,42.35,42.36,100
02/17/2010,10:53:39,42.36,42.36,42.37,100
02/17/2010,10:53:39,42.37,42.36,42.37,100
02/17/2010,10:53:39,42.37,42.36,42.37,200
02/17/2010,10:53:39,42.37,42.36,42.38,100
02/17/2010,10:53:39,42.36,42.36,42.38,100
02/17/2010,10:53:39,42.36,42.36,42.38,100
02/17/2010,10:53:39,42.36,42.36,42.38,100
02/17/2010,10:53:39,42.36,42.36,42.38,100
02/17/2010,10:53:39,42.36,42.36,42.38,100
02/17/2010,10:53:39,42.36,42.36,42.38,100
02/17/2010,10:53:39,42.36,42.37,42.37,100
02/17/2010,10:53:39,42.37,42.37,42.38,100
02/17/2010,10:53:39,42.37,42.37,42.37,100
02/17/2010,10:53:40,42.39,42.38,42.4,200
02/17/2010,10:53:41,42.38,42.38,42.4,100
02/17/2010,10:53:44,42.3958,42.38,42.4,100
02/17/2010,10:53:47,42.38,42.38,42.39,100
02/17/2010,10:53:47,42.38,42.38,42.39,100
02/17/2010,10:53:47,42.38,42.38,42.39,100
02/17/2010,10:53:51,42.38,42.37,42.38,100
02/17/2010,10:53:51,42.38,42.37,42.39,200
02/17/2010,10:53:54,42.39,42.38,42.39,100
02/17/2010,10:53:54,42.39,42.38,42.39,100
02/17/2010,10:53:56,42.39,42.38,42.4,100
02/17/2010,10:53:56,42.39,42.38,42.4,100
02/17/2010,10:53:56,42.39,42.38,42.4,100
02/17/2010,10:53:56,42.39,42.38,42.4,100
02/17/2010,10:53:56,42.39,42.38,42.4,100
02/17/2010,10:53:56,42.38,42.37,42.39,200
02/17/2010,10:53:56,42.38,42.37,42.39,100
02/17/2010,10:53:56,42.38,42.37,42.39,100
02/17/2010,10:53:56,42.38,42.37,42.39,100
02/17/2010,10:53:56,42.39,42.37,42.39,200
02/17/2010,10:53:59,42.37,42.37,42.39,100
02/17/2010,10:53:59,42.37,42.37,42.39,200
02/17/2010,10:53:59,42.37,42.37,42.39,200
02/17/2010,10:53:59,42.37,42.35,42.39,400
02/17/2010,10:53:59,42.37,42.35,42.39,100
02/17/2010,10:53:59,42.37,42.35,42.38,100
02/17/2010,10:53:59,42.38,42.35,42.38,100
02/17/2010,10:53:59,42.37,42.35,42.37,100
02/17/2010,10:53:59,42.37,42.35,42.37,100
02/17/2010,10:54:00,42.37,42.35,42.37,100
02/17/2010,10:54:00,42.37,42.35,42.37,100
02/17/2010,10:54:00,42.37,42.35,42.38,100
02/17/2010,10:54:00,42.38,42.36,42.39,100
02/17/2010,10:54:01,42.39,42.37,42.4,100
02/17/2010,10:54:01,42.38,42.37,42.39,100
02/17/2010,10:54:06,42.4,42.38,42.4,100
02/17/2010,10:54:11,42.4,42.4,42.41,100
02/17/2010,10:54:13,42.4099,42.4,42.41,100
02/17/2010,10:54:15,42.4,42.4,42.41,100
02/17/2010,10:54:15,42.4,42.38,42.41,100
02/17/2010,10:54:19,42.4,42.39,42.4,100
02/17/2010,10:54:19,42.4,42.39,42.4,100
02/17/2010,10:54:19,42.4,42.39,42.41,100
02/17/2010,10:54:21,42.4,42.4,42.41,100
02/17/2010,10:54:22,42.4,42.4,42.41,100
02/17/2010,10:54:25,42.4,42.39,42.41,100
02/17/2010,10:54:25,42.39,42.39,42.4,100
02/17/2010,10:54:25,42.38,42.39,42.4,100
02/17/2010,10:54:25,42.39,42.39,42.4,200
02/17/2010,10:54:25,42.38,42.39,42.4,300
02/17/2010,10:54:26,42.39,42.38,42.4,100
02/17/2010,10:54:26,42.4,42.39,42.4,100
02/17/2010,10:54:36,42.4,42.38,42.4,100
02/17/2010,10:54:41,42.39,42.39,42.4,100
02/17/2010,10:54:49,42.39,42.38,42.4,500
02/17/2010,10:55:14,42.3879,42.38,42.39,100
02/17/2010,10:55:16,42.385,42.38,42.39,100
02/17/2010,10:55:20,42.39,42.38,42.39,400
02/17/2010,10:55:29,42.38,42.38,42.39,200
02/17/2010,10:55:29,42.38,42.38,42.39,100
02/17/2010,10:55:29,42.38,42.38,42.39,100
02/17/2010,10:55:29,42.38,42.38,42.39,100
02/17/2010,10:55:29,42.385,42.37,42.39,200
02/17/2010,10:55:29,42.38,42.37,42.39,100
02/17/2010,10:55:29,42.37,42.37,42.38,100
02/17/2010,10:55:29,42.37,42.37,42.38,100
02/17/2010,10:55:29,42.37,42.36,42.38,100
02/17/2010,10:55:29,42.38,42.36,42.38,119
02/17/2010,10:55:31,42.38,42.36,42.38,200
02/17/2010,10:55:31,42.38,42.36,42.38,500
02/17/2010,10:55:31,42.38,42.37,42.39,300
02/17/2010,10:55:31,42.38,42.37,42.39,100
02/17/2010,10:55:31,42.39,42.37,42.39,100
02/17/2010,10:55:31,42.39,42.37,42.39,100
02/17/2010,10:55:31,42.39,42.37,42.39,100
02/17/2010,10:55:31,42.39,42.37,42.39,100
02/17/2010,10:55:31,42.38,42.37,42.39,200
02/17/2010,10:55:31,42.39,42.37,42.39,100
02/17/2010,10:55:31,42.39,42.38,42.39,100
02/17/2010,10:55:31,42.39,42.38,42.39,100
02/17/2010,10:55:31,42.38,42.39,42.4,100
02/17/2010,10:55:31,42.39,42.39,42.4,100
02/17/2010,10:55:31,42.38,42.39,42.4,100
02/17/2010,10:55:31,42.38,42.39,42.4,700
02/17/2010,10:55:32,42.38,42.39,42.4,100
02/17/2010,10:55:34,42.39,42.38,42.4,2000
02/17/2010,10:55:36,42.38,42.38,42.39,100
02/17/2010,10:55:39,42.39,42.39,42.4,100
02/17/2010,10:55:39,42.395,42.37,42.39,100
02/17/2010,10:55:39,42.395,42.37,42.39,100
02/17/2010,10:55:41,42.4,42.38,42.4,100
02/17/2010,10:55:56,42.38,42.37,42.38,200
02/17/2010,10:55:56,42.38,42.37,42.38,100
02/17/2010,10:55:59,42.38,42.37,42.39,100
02/17/2010,10:56:07,42.39,42.38,42.39,195
02/17/2010,10:56:07,42.39,42.38,42.39,100
02/17/2010,10:56:08,42.4,42.39,42.4,200
02/17/2010,10:56:08,42.4,42.39,42.41,100
02/17/2010,10:56:08,42.4,42.39,42.41,200
02/17/2010,10:56:08,42.4,42.39,42.41,100
02/17/2010,10:56:08,42.41,42.4,42.41,100
02/17/2010,10:56:08,42.41,42.4,42.41,100
02/17/2010,10:56:08,42.41,42.4,42.42,100
02/17/2010,10:56:08,42.41,42.4,42.42,100
02/17/2010,10:56:08,42.42,42.41,42.43,100
02/17/2010,10:56:08,42.42,42.41,42.43,100
02/17/2010,10:56:09,42.42,42.41,42.43,100
02/17/2010,10:56:16,42.42,42.41,42.43,100
02/17/2010,10:56:18,42.42,42.42,42.43,100
02/17/2010,10:56:18,42.42,42.41,42.42,100
02/17/2010,10:56:18,42.42,42.41,42.42,100
02/17/2010,10:56:22,42.41,42.4,42.42,100
02/17/2010,10:56:22,42.41,42.4,42.42,100
02/17/2010,10:56:23,42.4,42.4,42.42,125
02/17/2010,10:56:27,42.41,42.4,42.42,100
02/17/2010,10:56:29,42.4,42.4,42.41,200
02/17/2010,10:56:29,42.39,42.38,42.4,100
02/17/2010,10:56:29,42.39,42.38,42.4,100
02/17/2010,10:56:29,42.39,42.38,42.4,100
02/17/2010,10:56:29,42.4,42.38,42.39,200
02/17/2010,10:56:35,42.38,42.38,42.39,100
02/17/2010,10:56:38,42.38,42.36,42.38,100
02/17/2010,10:56:42,42.38,42.37,42.39,100
02/17/2010,10:56:42,42.38,42.37,42.39,100
02/17/2010,10:56:47,42.37,42.37,42.39,100
02/17/2010,10:56:47,42.3706,42.37,42.39,450
02/17/2010,10:56:52,42.39,42.37,42.4,100
02/17/2010,10:57:02,42.37,42.37,42.39,100
02/17/2010,10:57:11,42.38,42.37,42.39,100
02/17/2010,10:57:12,42.39,42.38,42.39,100
02/17/2010,10:57:12,42.39,42.38,42.39,100
02/17/2010,10:57:12,42.39,42.38,42.39,100
02/17/2010,10:57:12,42.39,42.38,42.39,100
02/17/2010,10:57:14,42.39,42.39,42.4,700
02/17/2010,10:57:14,42.41,42.41,42.42,100
02/17/2010,10:57:14,42.42,42.41,42.42,100
02/17/2010,10:57:15,42.4121,42.4,42.42,200
02/17/2010,10:57:17,42.4,42.4,42.41,100
02/17/2010,10:57:17,42.4001,42.4,42.41,500
02/17/2010,10:57:18,42.4,42.4,42.41,100
02/17/2010,10:57:18,42.4,42.4,42.41,100
02/17/2010,10:57:18,42.4,42.39,42.41,200
02/17/2010,10:57:18,42.405,42.39,42.41,200
02/17/2010,10:57:22,42.4,42.39,42.4,100
02/17/2010,10:57:22,42.4,42.39,42.4,200
02/17/2010,10:57:22,42.4,42.39,42.4,100
02/17/2010,10:57:22,42.4,42.39,42.4,100
02/17/2010,10:57:22,42.4,42.39,42.4,100
02/17/2010,10:57:22,42.4,42.39,42.41,100
02/17/2010,10:57:23,42.41,42.39,42.41,100
02/17/2010,10:57:23,42.42,42.4,42.42,100
02/17/2010,10:57:28,42.42,42.41,42.42,100
02/17/2010,10:57:36,42.43,42.42,42.43,100
02/17/2010,10:57:37,42.43,42.42,42.43,100
02/17/2010,10:57:40,42.43,42.43,42.43,100
02/17/2010,10:57:40,42.43,42.43,42.45,300
02/17/2010,10:57:40,42.45,42.43,42.45,100
02/17/2010,10:57:42,42.45,42.43,42.45,500
02/17/2010,10:57:45,42.45,42.44,42.45,100
02/17/2010,10:57:46,42.46,42.44,42.46,100
02/17/2010,10:57:46,42.46,42.44,42.46,200
02/17/2010,10:57:46,42.45,42.45,42.46,100
02/17/2010,10:57:46,42.46,42.45,42.46,100
02/17/2010,10:57:51,42.46,42.45,42.46,100
02/17/2010,10:57:51,42.46,42.45,42.46,100
02/17/2010,10:57:52,42.46,42.45,42.46,100
02/17/2010,10:57:55,42.46,42.45,42.46,100
02/17/2010,10:58:00,42.46,42.45,42.46,100
02/17/2010,10:58:01,42.46,42.45,42.46,300
02/17/2010,10:58:01,42.46,42.45,42.46,100
02/17/2010,10:58:01,42.46,42.45,42.46,100
02/17/2010,10:58:01,42.46,42.45,42.47,100
02/17/2010,10:58:01,42.46,42.46,42.47,200
02/17/2010,10:58:01,42.46,42.46,42.47,200
02/17/2010,10:58:02,42.47,42.46,42.47,100
02/17/2010,10:58:02,42.47,42.46,42.47,400
02/17/2010,10:58:07,42.47,42.46,42.47,100
02/17/2010,10:58:07,42.47,42.46,42.47,100
02/17/2010,10:58:07,42.47,42.46,42.47,200
02/17/2010,10:58:07,42.47,42.47,42.48,100
02/17/2010,10:58:09,42.48,42.48,42.49,100
02/17/2010,10:58:10,42.49,42.48,42.49,400
02/17/2010,10:58:10,42.49,42.48,42.5,100
02/17/2010,10:58:10,42.48,42.48,42.5,900
02/17/2010,10:58:10,42.49,42.48,42.5,200
02/17/2010,10:58:11,42.48,42.48,42.5,100
02/17/2010,10:58:12,42.4999,42.48,42.5,200
02/17/2010,10:58:12,42.48,42.47,42.48,100
02/17/2010,10:58:12,42.48,42.47,42.48,115
02/17/2010,10:58:12,42.47,42.46,42.48,100
02/17/2010,10:58:12,42.47,42.46,42.48,100
02/17/2010,10:58:12,42.48,42.46,42.48,200
02/17/2010,10:58:13,42.46,42.46,42.47,100
02/17/2010,10:58:13,42.46,42.46,42.47,200
02/17/2010,10:58:13,42.46,42.46,42.47,100
02/17/2010,10:58:13,42.46,42.46,42.47,200
02/17/2010,10:58:13,42.465,42.46,42.47,200
02/17/2010,10:58:13,42.46,42.46,42.47,100
02/17/2010,10:58:13,42.46,42.46,42.47,100
02/17/2010,10:58:13,42.45,42.44,42.46,281
02/17/2010,10:58:14,42.44,42.44,42.45,100
02/17/2010,10:58:15,42.5,42.44,42.45,500
02/17/2010,10:58:24,42.45,42.44,42.45,200
02/17/2010,10:58:24,42.45,42.44,42.45,100
02/17/2010,10:58:28,42.4699,42.45,42.47,200
02/17/2010,10:58:29,42.45,42.45,42.46,100
02/17/2010,10:58:29,42.45,42.45,42.46,119
02/17/2010,10:58:29,42.45,42.45,42.46,162
02/17/2010,10:58:29,42.45,42.45,42.46,130
02/17/2010,10:58:29,42.45,42.45,42.46,100
02/17/2010,10:58:29,42.45,42.45,42.46,100
02/17/2010,10:58:29,42.45,42.45,42.46,200
02/17/2010,10:58:29,42.45,42.45,42.46,100
02/17/2010,10:58:29,42.45,42.45,42.46,200
02/17/2010,10:58:29,42.45,42.45,42.46,100
02/17/2010,10:58:29,42.45,42.45,42.46,100
02/17/2010,10:58:29,42.45,42.45,42.46,200
02/17/2010,10:58:29,42.45,42.45,42.46,100
02/17/2010,10:58:30,42.45,42.44,42.45,100
02/17/2010,10:58:32,42.45,42.44,42.45,100
02/17/2010,10:58:32,42.45,42.44,42.45,400
02/17/2010,10:58:32,42.44,42.43,42.45,100
02/17/2010,10:58:33,42.45,42.43,42.45,100
02/17/2010,10:58:33,42.45,42.43,42.45,400
02/17/2010,10:58:37,42.45,42.43,42.45,100
02/17/2010,10:58:39,42.45,42.43,42.45,100
02/17/2010,10:58:39,42.45,42.43,42.45,181
02/17/2010,10:58:39,42.45,42.43,42.45,100
02/17/2010,10:58:39,42.45,42.43,42.45,100
02/17/2010,10:58:39,42.45,42.43,42.45,100
02/17/2010,10:58:39,42.45,42.44,42.46,300
02/17/2010,10:58:39,42.46,42.44,42.46,100
02/17/2010,10:58:39,42.46,42.44,42.46,100
02/17/2010,10:58:39,42.47,42.44,42.46,100
02/17/2010,10:58:39,42.46,42.44,42.46,100
02/17/2010,10:58:39,42.46,42.44,42.46,100
02/17/2010,10:58:39,42.47,42.44,42.46,100
02/17/2010,10:58:39,42.46,42.45,42.47,300
02/17/2010,10:58:42,42.45,42.44,42.47,100
02/17/2010,10:58:43,42.44,42.44,42.47,100
02/17/2010,10:58:43,42.44,42.44,42.47,100
02/17/2010,10:58:43,42.44,42.44,42.47,100
02/17/2010,10:58:48,42.46,42.44,42.46,100
02/17/2010,10:58:49,42.47,42.44,42.47,100
02/17/2010,10:58:54,42.467,42.44,42.46,250
02/17/2010,10:58:58,42.445,42.44,42.45,100
02/17/2010,10:59:00,42.44,42.44,42.45,100
02/17/2010,10:59:08,42.44,42.43,42.45,100
02/17/2010,10:59:08,42.45,42.43,42.45,100
02/17/2010,10:59:08,42.45,42.43,42.45,100
02/17/2010,10:59:08,42.45,42.43,42.45,1000
02/17/2010,10:59:08,42.45,42.43,42.45,400
02/17/2010,10:59:13,42.44,42.43,42.44,100
02/17/2010,10:59:20,42.44,42.43,42.44,100
02/17/2010,10:59:20,42.44,42.43,42.44,200
02/17/2010,10:59:20,42.44,42.43,42.44,200
02/17/2010,10:59:20,42.45,42.44,42.45,100
02/17/2010,10:59:20,42.45,42.44,42.45,100
02/17/2010,10:59:20,42.45,42.44,42.45,100
02/17/2010,10:59:20,42.45,42.44,42.45,100
02/17/2010,10:59:20,42.45,42.44,42.45,100
02/17/2010,10:59:20,42.44,42.44,42.45,100
02/17/2010,10:59:20,42.44,42.44,42.45,100
02/17/2010,10:59:32,42.45,42.42,42.45,200
02/17/2010,10:59:37,42.45,42.42,42.45,300
02/17/2010,10:59:37,42.45,42.42,42.45,100
02/17/2010,10:59:37,42.45,42.42,42.45,107
02/17/2010,10:59:37,42.45,42.42,42.45,400
02/17/2010,10:59:37,42.45,42.43,42.45,100
02/17/2010,10:59:44,42.45,42.45,42.46,100
02/17/2010,10:59:44,42.45,42.44,42.45,100
02/17/2010,10:59:44,42.45,42.44,42.45,100
02/17/2010,10:59:44,42.455,42.44,42.45,200
02/17/2010,10:59:44,42.455,42.44,42.45,100
02/17/2010,10:59:48,42.45,42.44,42.45,100
02/17/2010,10:59:49,42.44,42.43,42.44,500
02/17/2010,10:59:49,42.44,42.43,42.44,100
02/17/2010,10:59:49,42.44,42.43,42.44,100
02/17/2010,10:59:53,42.43,42.43,42.44,100
02/17/2010,11:00:00,42.43,42.42,42.44,100
02/17/2010,11:00:00,42.43,42.42,42.44,100
02/17/2010,11:00:00,42.43,42.42,42.44,100
02/17/2010,11:00:00,42.42,42.42,42.44,100
02/17/2010,11:00:00,42.42,42.42,42.44,100
02/17/2010,11:00:00,42.42,42.42,42.44,200
02/17/2010,11:00:01,42.42,42.42,42.42,100
02/17/2010,11:00:01,42.42,42.42,42.42,200
02/17/2010,11:00:01,42.42,42.42,42.42,300
02/17/2010,11:00:01,42.42,42.42,42.42,100
02/17/2010,11:00:05,42.42,42.41,42.42,100
02/17/2010,11:00:08,42.42,42.41,42.42,100
02/17/2010,11:00:08,42.42,42.41,42.42,100
02/17/2010,11:00:12,42.41,42.41,42.42,100
02/17/2010,11:00:12,42.41,42.41,42.42,189
02/17/2010,11:00:12,42.41,42.41,42.42,100
02/17/2010,11:00:13,42.41,42.4,42.41,100
02/17/2010,11:00:13,42.4,42.4,42.41,100
02/17/2010,11:00:18,42.41,42.4,42.43,100
02/17/2010,11:00:18,42.41,42.4,42.43,200
02/17/2010,11:00:18,42.41,42.4,42.43,200
02/17/2010,11:00:18,42.41,42.4,42.43,100
02/17/2010,11:00:23,42.41,42.41,42.42,100
02/17/2010,11:00:23,42.4,42.41,42.42,100
02/17/2010,11:00:23,42.4,42.4,42.42,100
02/17/2010,11:00:23,42.4,42.4,42.42,145
02/17/2010,11:00:23,42.4,42.39,42.42,100
02/17/2010,11:00:28,42.39,42.39,42.4,100
02/17/2010,11:00:31,42.39,42.38,42.39,100
02/17/2010,11:00:33,42.39,42.38,42.39,100
02/17/2010,11:00:34,42.38,42.39,42.4,100
02/17/2010,11:00:53,42.39,42.39,42.4,100
02/17/2010,11:00:59,42.39,42.37,42.4,200
02/17/2010,11:01:00,42.39,42.37,42.39,200
02/17/2010,11:01:10,42.375,42.37,42.38,100
02/17/2010,11:01:16,42.37,42.37,42.38,100
02/17/2010,11:01:21,42.37,42.37,42.38,100
02/17/2010,11:01:27,42.37,42.37,42.38,100
02/17/2010,11:01:29,42.37,42.36,42.38,300
02/17/2010,11:01:35,42.37,42.36,42.38,100
02/17/2010,11:01:35,42.37,42.36,42.38,100
02/17/2010,11:01:35,42.37,42.36,42.38,100
02/17/2010,11:01:35,42.37,42.36,42.38,100
02/17/2010,11:01:35,42.37,42.36,42.38,200
02/17/2010,11:01:36,42.37,42.37,42.38,100
02/17/2010,11:02:01,42.37,42.37,42.38,100
02/17/2010,11:02:01,42.37,42.37,42.38,100
02/17/2010,11:02:01,42.37,42.36,42.37,100
02/17/2010,11:02:01,42.37,42.36,42.37,100
02/17/2010,11:02:01,42.375,42.36,42.37,200
02/17/2010,11:02:01,42.375,42.36,42.37,200
02/17/2010,11:02:01,42.369,42.36,42.37,100
02/17/2010,11:02:02,42.36,42.36,42.37,200
02/17/2010,11:02:02,42.36,42.36,42.37,200
02/17/2010,11:02:02,42.36,42.35,42.36,100
02/17/2010,11:02:02,42.365,42.35,42.36,100
02/17/2010,11:02:03,42.35,42.35,42.36,500
02/17/2010,11:02:31,42.33,42.32,42.33,100
02/17/2010,11:02:31,42.33,42.32,42.33,100
02/17/2010,11:02:32,42.33,42.32,42.33,200
02/17/2010,11:02:32,42.33,42.32,42.34,100
02/17/2010,11:02:32,42.34,42.33,42.34,100
02/17/2010,11:02:32,42.34,42.33,42.34,200
02/17/2010,11:02:32,42.34,42.33,42.34,200
02/17/2010,11:02:32,42.34,42.33,42.35,100
02/17/2010,11:02:32,42.33,42.33,42.35,100
02/17/2010,11:02:33,42.35,42.34,42.35,100
02/17/2010,11:02:36,42.34,42.34,42.35,100
02/17/2010,11:02:36,42.34,42.34,42.35,100
02/17/2010,11:02:37,42.33,42.33,42.34,100
02/17/2010,11:02:39,42.3305,42.33,42.34,195
02/17/2010,11:02:42,42.34,42.33,42.36,100
02/17/2010,11:02:42,42.34,42.33,42.36,100
02/17/2010,11:02:46,42.34,42.34,42.36,100
02/17/2010,11:02:51,42.3599,42.34,42.36,500
02/17/2010,11:02:58,42.36,42.35,42.36,100
02/17/2010,11:02:58,42.36,42.35,42.36,100
02/17/2010,11:02:58,42.36,42.36,42.37,300
02/17/2010,11:02:58,42.36,42.37,42.37,100
02/17/2010,11:02:58,42.37,42.37,42.37,100
02/17/2010,11:02:58,42.37,42.37,42.38,100
02/17/2010,11:02:58,42.37,42.37,42.38,100
02/17/2010,11:03:09,42.37,42.37,42.38,100
02/17/2010,11:03:14,42.38,42.37,42.38,100
02/17/2010,11:03:14,42.38,42.37,42.38,100
02/17/2010,11:03:14,42.38,42.37,42.38,100
02/17/2010,11:03:31,42.38,42.37,42.38,100
02/17/2010,11:03:31,42.38,42.37,42.38,100
02/17/2010,11:03:31,42.38,42.37,42.38,200
02/17/2010,11:03:33,42.38,42.38,42.39,100
02/17/2010,11:03:33,42.38,42.38,42.39,100
02/17/2010,11:03:33,42.38,42.38,42.39,100
02/17/2010,11:03:33,42.38,42.37,42.39,100
02/17/2010,11:03:38,42.37,42.37,42.39,100
02/17/2010,11:03:38,42.37,42.37,42.39,200
02/17/2010,11:03:38,42.36,42.36,42.38,100
02/17/2010,11:03:38,42.38,42.35,42.37,200
02/17/2010,11:03:38,42.37,42.35,42.37,100
02/17/2010,11:03:38,42.38,42.35,42.37,100
02/17/2010,11:03:38,42.37,42.35,42.37,100
02/17/2010,11:03:47,42.37,42.36,42.37,100
02/17/2010,11:03:58,42.36,42.36,42.37,100
02/17/2010,11:03:58,42.36,42.35,42.36,100
02/17/2010,11:03:58,42.36,42.35,42.36,100
02/17/2010,11:03:58,42.36,42.35,42.36,100
02/17/2010,11:03:58,42.36,42.35,42.36,100
02/17/2010,11:03:58,42.36,42.35,42.36,100
02/17/2010,11:03:58,42.36,42.35,42.36,100
02/17/2010,11:03:58,42.35,42.34,42.36,100
02/17/2010,11:03:58,42.365,42.34,42.36,200
02/17/2010,11:03:58,42.365,42.34,42.36,200
02/17/2010,11:03:58,42.36,42.34,42.36,100
02/17/2010,11:03:58,42.36,42.34,42.36,100
02/17/2010,11:04:05,42.35,42.35,42.36,100
02/17/2010,11:04:05,42.35,42.35,42.36,100
02/17/2010,11:04:05,42.35,42.35,42.36,100
02/17/2010,11:04:05,42.35,42.35,42.36,100
02/17/2010,11:04:05,42.35,42.35,42.36,100
02/17/2010,11:04:05,42.35,42.35,42.36,100
02/17/2010,11:04:05,42.35,42.35,42.36,100
02/17/2010,11:04:08,42.35,42.35,42.36,100
02/17/2010,11:04:08,42.35,42.35,42.36,100
02/17/2010,11:04:08,42.35,42.35,42.36,100
02/17/2010,11:04:08,42.34,42.35,42.36,100
02/17/2010,11:04:08,42.35,42.35,42.36,100
02/17/2010,11:04:08,42.34,42.35,42.36,100
02/17/2010,11:04:09,42.35,42.35,42.36,100
02/17/2010,11:04:09,42.34,42.34,42.35,200
02/17/2010,11:04:09,42.34,42.34,42.35,100
02/17/2010,11:04:09,42.34,42.34,42.35,200
02/17/2010,11:04:09,42.35,42.33,42.35,200
02/17/2010,11:04:09,42.33,42.33,42.35,100
02/17/2010,11:04:09,42.34,42.34,42.34,100
02/17/2010,11:04:09,42.34,42.34,42.34,200
02/17/2010,11:04:09,42.34,42.34,42.34,100
02/17/2010,11:04:09,42.34,42.33,42.34,400
02/17/2010,11:04:10,42.35,42.33,42.34,500
02/17/2010,11:04:10,42.33,42.31,42.33,100
02/17/2010,11:04:11,42.31,42.31,42.34,100
02/17/2010,11:04:15,42.32,42.32,42.33,100
02/17/2010,11:04:15,42.32,42.32,42.33,100
02/17/2010,11:04:17,42.33,42.32,42.33,100
02/17/2010,11:04:17,42.33,42.32,42.33,100
02/17/2010,11:04:17,42.33,42.32,42.33,100
02/17/2010,11:04:17,42.34,42.32,42.34,100
02/17/2010,11:04:17,42.34,42.32,42.34,100
02/17/2010,11:04:17,42.33,42.32,42.34,100
02/17/2010,11:04:17,42.34,42.32,42.34,100
02/17/2010,11:04:17,42.34,42.32,42.34,100
02/17/2010,11:04:17,42.34,42.32,42.34,100
02/17/2010,11:04:17,42.35,42.33,42.35,100
02/17/2010,11:04:28,42.36,42.35,42.36,100
02/17/2010,11:04:28,42.37,42.36,42.37,100
02/17/2010,11:04:28,42.37,42.36,42.37,100
02/17/2010,11:04:28,42.36,42.36,42.37,100
02/17/2010,11:04:30,42.35,42.35,42.36,100
02/17/2010,11:04:30,42.35,42.35,42.36,200
02/17/2010,11:04:30,42.35,42.35,42.36,100
02/17/2010,11:04:30,42.35,42.34,42.36,100
02/17/2010,11:04:30,42.35,42.34,42.36,100
02/17/2010,11:04:30,42.34,42.34,42.35,100
02/17/2010,11:04:30,42.34,42.34,42.35,100
02/17/2010,11:04:30,42.35,42.34,42.35,100
02/17/2010,11:04:44,42.32,42.32,42.34,100
02/17/2010,11:04:44,42.32,42.32,42.34,100
02/17/2010,11:04:48,42.32,42.31,42.32,100
02/17/2010,11:05:05,42.32,42.31,42.34,100
02/17/2010,11:05:05,42.31,42.31,42.34,100
02/17/2010,11:05:05,42.31,42.31,42.34,200
02/17/2010,11:05:05,42.31,42.3,42.33,100
02/17/2010,11:05:07,42.31,42.3,42.32,100
02/17/2010,11:05:13,42.32,42.31,42.32,100
02/17/2010,11:05:13,42.32,42.31,42.32,100
02/17/2010,11:05:13,42.32,42.31,42.33,100
02/17/2010,11:05:13,42.32,42.31,42.33,100
02/17/2010,11:05:15,42.33,42.32,42.33,100
02/17/2010,11:05:15,42.33,42.32,42.34,300
02/17/2010,11:05:35,42.33,42.33,42.34,100
02/17/2010,11:05:35,42.331,42.33,42.34,300
02/17/2010,11:05:45,42.33,42.33,42.34,100
02/17/2010,11:05:50,42.33,42.32,42.33,100
02/17/2010,11:05:50,42.33,42.32,42.33,100
02/17/2010,11:05:50,42.32,42.32,42.33,100
02/17/2010,11:05:50,42.32,42.32,42.33,200
02/17/2010,11:05:50,42.32,42.31,42.32,100
02/17/2010,11:05:50,42.32,42.31,42.32,200
02/17/2010,11:05:50,42.32,42.31,42.32,100
02/17/2010,11:05:50,42.32,42.31,42.32,100
02/17/2010,11:05:50,42.31,42.31,42.32,100
02/17/2010,11:05:50,42.335,42.31,42.32,100
02/17/2010,11:05:50,42.335,42.31,42.32,100
02/17/2010,11:05:50,42.335,42.31,42.32,200
02/17/2010,11:05:50,42.31,42.31,42.32,200
02/17/2010,11:05:50,42.31,42.31,42.32,100
02/17/2010,11:05:50,42.31,42.31,42.32,100
02/17/2010,11:05:50,42.325,42.3,42.32,100
02/17/2010,11:05:55,42.32,42.31,42.32,100
02/17/2010,11:05:55,42.32,42.31,42.32,400
02/17/2010,11:05:55,42.32,42.31,42.32,100
02/17/2010,11:05:55,42.32,42.31,42.32,100
02/17/2010,11:06:06,42.31,42.31,42.32,100
02/17/2010,11:06:07,42.32,42.31,42.32,200
02/17/2010,11:06:07,42.32,42.31,42.32,100
02/17/2010,11:06:07,42.32,42.31,42.32,100
02/17/2010,11:06:07,42.33,42.32,42.32,100
02/17/2010,11:06:07,42.33,42.32,42.32,100
02/17/2010,11:06:07,42.34,42.33,42.34,100
02/17/2010,11:06:07,42.33,42.33,42.34,100
02/17/2010,11:06:07,42.33,42.33,42.34,100
02/17/2010,11:06:07,42.33,42.33,42.34,200
02/17/2010,11:06:07,42.33,42.33,42.34,100
02/17/2010,11:06:07,42.34,42.33,42.34,300
02/17/2010,11:06:07,42.34,42.33,42.34,100
02/17/2010,11:06:07,42.34,42.33,42.34,100
02/17/2010,11:06:07,42.32,42.33,42.34,200
02/17/2010,11:06:07,42.34,42.33,42.34,200
02/17/2010,11:06:07,42.32,42.33,42.34,100
02/17/2010,11:06:07,42.32,42.33,42.34,200
02/17/2010,11:06:07,42.34,42.33,42.34,200
02/17/2010,11:06:07,42.34,42.33,42.34,200
02/17/2010,11:06:07,42.34,42.33,42.34,100
02/17/2010,11:06:07,42.33,42.33,42.34,100
02/17/2010,11:06:07,42.34,42.33,42.34,100
02/17/2010,11:06:07,42.34,42.33,42.35,100
02/17/2010,11:06:08,42.35,42.33,42.35,100
02/17/2010,11:06:08,42.35,42.33,42.35,100
02/17/2010,11:06:08,42.36,42.34,42.36,100
02/17/2010,11:06:09,42.32,42.34,42.36,100
02/17/2010,11:06:14,42.36,42.35,42.36,200
02/17/2010,11:06:14,42.36,42.35,42.36,100
02/17/2010,11:06:14,42.36,42.35,42.37,100
02/17/2010,11:06:15,42.37,42.35,42.37,100
02/17/2010,11:06:15,42.37,42.35,42.37,100
02/17/2010,11:06:15,42.37,42.36,42.37,100
02/17/2010,11:06:15,42.37,42.36,42.37,600
02/17/2010,11:06:15,42.38,42.37,42.38,100
02/17/2010,11:06:15,42.37,42.37,42.38,400
02/17/2010,11:06:15,42.38,42.37,42.38,100
02/17/2010,11:06:15,42.38,42.37,42.38,100
02/17/2010,11:06:15,42.37,42.37,42.38,100
02/17/2010,11:06:21,42.38,42.37,42.38,600
02/17/2010,11:06:21,42.38,42.37,42.38,100
02/17/2010,11:06:21,42.38,42.37,42.38,300
02/17/2010,11:06:21,42.38,42.38,42.4,100
02/17/2010,11:06:33,42.39,42.38,42.39,600
02/17/2010,11:06:46,42.36,42.35,42.37,100
02/17/2010,11:06:46,42.36,42.35,42.37,100
02/17/2010,11:06:55,42.352,42.35,42.37,100
02/17/2010,11:07:02,42.35,42.35,42.37,400
02/17/2010,11:07:05,42.35,42.35,42.36,100
02/17/2010,11:07:07,42.37,42.36,42.38,100
02/17/2010,11:07:07,42.37,42.36,42.38,135
02/17/2010,11:07:07,42.3699,42.36,42.38,100
02/17/2010,11:07:07,42.3699,42.36,42.38,135
02/17/2010,11:07:09,42.36,42.35,42.37,100
02/17/2010,11:07:09,42.36,42.35,42.37,100
02/17/2010,11:07:09,42.36,42.35,42.37,100
02/17/2010,11:07:09,42.36,42.35,42.37,100
02/17/2010,11:07:09,42.365,42.34,42.37,200
02/17/2010,11:07:09,42.365,42.34,42.37,200
02/17/2010,11:07:17,42.37,42.35,42.37,300
02/17/2010,11:07:43,42.37,42.35,42.37,100
02/17/2010,11:07:45,42.36,42.35,42.37,100
02/17/2010,11:07:52,42.35,42.35,42.36,100
02/17/2010,11:07:52,42.35,42.35,42.36,200
02/17/2010,11:07:52,42.35,42.35,42.36,100
02/17/2010,11:07:52,42.35,42.35,42.36,200
02/17/2010,11:07:52,42.35,42.35,42.36,200
02/17/2010,11:07:52,42.36,42.34,42.36,100
02/17/2010,11:07:52,42.36,42.34,42.36,100
02/17/2010,11:07:52,42.34,42.34,42.36,100
02/17/2010,11:07:52,42.34,42.34,42.35,100
02/17/2010,11:07:52,42.34,42.34,42.35,200
02/17/2010,11:07:55,42.32,42.31,42.34,100
02/17/2010,11:07:55,42.31,42.31,42.34,100
02/17/2010,11:08:00,42.338,42.33,42.34,300
02/17/2010,11:08:17,42.33,42.33,42.34,100
02/17/2010,11:08:17,42.33,42.33,42.34,200
02/17/2010,11:08:17,42.33,42.33,42.34,200
02/17/2010,11:08:17,42.33,42.33,42.34,1100
02/17/2010,11:08:17,42.33,42.33,42.34,404
02/17/2010,11:08:17,42.33,42.33,42.34,100
02/17/2010,11:08:17,42.33,42.33,42.34,500
02/17/2010,11:08:17,42.32,42.31,42.33,200
02/17/2010,11:08:17,42.33,42.31,42.33,257
02/17/2010,11:08:17,42.33,42.31,42.33,100
02/17/2010,11:08:23,42.31,42.31,42.32,100
02/17/2010,11:08:23,42.31,42.3,42.32,100
02/17/2010,11:08:26,42.3,42.29,42.3,400
02/17/2010,11:08:26,42.3,42.29,42.3,1500
02/17/2010,11:08:27,42.3,42.3,42.31,100
02/17/2010,11:08:27,42.3,42.3,42.31,100
02/17/2010,11:08:27,42.31,42.3,42.31,100
02/17/2010,11:08:27,42.31,42.3,42.31,100
02/17/2010,11:08:27,42.31,42.3,42.31,100
02/17/2010,11:08:27,42.31,42.3,42.31,300
02/17/2010,11:08:27,42.3,42.3,42.32,100
02/17/2010,11:08:27,42.3,42.3,42.32,100
02/17/2010,11:08:27,42.3,42.3,42.32,100
02/17/2010,11:08:27,42.32,42.3,42.32,100
02/17/2010,11:08:27,42.31,42.31,42.32,100
02/17/2010,11:08:27,42.31,42.31,42.32,254
02/17/2010,11:08:35,42.29,42.29,42.31,100
02/17/2010,11:08:44,42.28,42.27,42.3,100
02/17/2010,11:08:47,42.27,42.27,42.29,100
02/17/2010,11:08:47,42.2704,42.27,42.28,100
02/17/2010,11:08:47,42.27,42.27,42.28,300
02/17/2010,11:08:49,42.27,42.27,42.28,100
02/17/2010,11:08:49,42.27,42.26,42.28,100
02/17/2010,11:08:49,42.275,42.26,42.28,200
02/17/2010,11:08:50,42.25,42.25,42.27,600
02/17/2010,11:08:58,42.27,42.26,42.27,100
02/17/2010,11:08:58,42.27,42.26,42.27,100
02/17/2010,11:08:58,42.27,42.26,42.27,100
02/17/2010,11:08:58,42.27,42.27,42.28,100
02/17/2010,11:08:59,42.28,42.27,42.29,100
02/17/2010,11:09:03,42.27,42.26,42.29,100
02/17/2010,11:09:03,42.26,42.26,42.29,100
02/17/2010,11:09:03,42.27,42.26,42.29,100
02/17/2010,11:09:08,42.2888,42.27,42.29,100
02/17/2010,11:09:23,42.29,42.28,42.29,100
02/17/2010,11:09:23,42.29,42.28,42.29,100
02/17/2010,11:09:23,42.29,42.29,42.3,100
02/17/2010,11:09:23,42.29,42.29,42.3,100
02/17/2010,11:09:23,42.29,42.29,42.3,100
02/17/2010,11:09:42,42.3,42.29,42.3,100
02/17/2010,11:09:42,42.3,42.29,42.3,100
02/17/2010,11:09:44,42.3,42.3,42.31,200
02/17/2010,11:09:44,42.3,42.3,42.31,100
02/17/2010,11:09:44,42.3,42.29,42.31,200
02/17/2010,11:09:44,42.305,42.29,42.3,200
02/17/2010,11:09:44,42.29,42.29,42.3,100
02/17/2010,11:09:44,42.29,42.28,42.29,100
02/17/2010,11:09:44,42.3,42.28,42.29,100
02/17/2010,11:09:55,42.29,42.28,42.29,100
02/17/2010,11:09:55,42.29,42.28,42.29,100
02/17/2010,11:09:55,42.3,42.29,42.31,100
02/17/2010,11:09:55,42.3,42.29,42.31,100
02/17/2010,11:09:55,42.3,42.29,42.31,100
02/17/2010,11:09:55,42.3,42.29,42.31,100
02/17/2010,11:09:55,42.3,42.29,42.31,100
02/17/2010,11:09:55,42.3,42.29,42.31,100
02/17/2010,11:09:55,42.3,42.29,42.31,100
02/17/2010,11:09:55,42.31,42.31,42.32,100
02/17/2010,11:09:55,42.31,42.31,42.32,100
02/17/2010,11:09:59,42.31,42.31,42.31,100
02/17/2010,11:09:59,42.31,42.31,42.31,200
02/17/2010,11:09:59,42.31,42.31,42.31,100
02/17/2010,11:09:59,42.31,42.31,42.31,100
02/17/2010,11:09:59,42.31,42.31,42.31,100
02/17/2010,11:09:59,42.3,42.29,42.3,100
02/17/2010,11:09:59,42.3,42.29,42.3,100
02/17/2010,11:09:59,42.3,42.29,42.3,100
02/17/2010,11:09:59,42.315,42.3,42.31,100
02/17/2010,11:09:59,42.315,42.3,42.31,100
02/17/2010,11:10:06,42.3,42.29,42.3,200
02/17/2010,11:10:06,42.3,42.29,42.3,100
02/17/2010,11:10:06,42.3,42.29,42.3,100
02/17/2010,11:10:06,42.3,42.29,42.3,100
02/17/2010,11:10:06,42.3,42.29,42.3,100
02/17/2010,11:10:08,42.29,42.29,42.3,100
02/17/2010,11:10:08,42.29,42.29,42.3,100
02/17/2010,11:10:08,42.29,42.29,42.3,100
02/17/2010,11:10:08,42.28,42.28,42.29,100
02/17/2010,11:10:08,42.28,42.28,42.29,100
02/17/2010,11:10:08,42.28,42.28,42.29,200
02/17/2010,11:10:08,42.27,42.27,42.28,100
02/17/2010,11:10:11,42.26,42.25,42.27,100
02/17/2010,11:10:11,42.26,42.25,42.27,100
02/17/2010,11:10:11,42.26,42.25,42.27,100
02/17/2010,11:10:11,42.26,42.25,42.27,100
02/17/2010,11:10:11,42.25,42.25,42.26,100
02/17/2010,11:10:11,42.24,42.23,42.25,100
02/17/2010,11:10:11,42.24,42.24,42.25,100
02/17/2010,11:10:11,42.24,42.24,42.25,100
02/17/2010,11:10:11,42.25,42.24,42.25,100
02/17/2010,11:10:11,42.25,42.24,42.25,100
02/17/2010,11:10:11,42.25,42.24,42.25,100
02/17/2010,11:10:11,42.25,42.24,42.25,100
02/17/2010,11:10:11,42.25,42.24,42.25,100
02/17/2010,11:10:11,42.25,42.24,42.25,100
02/17/2010,11:10:11,42.25,42.25,42.26,100
02/17/2010,11:10:11,42.26,42.25,42.26,100
02/17/2010,11:10:11,42.25,42.25,42.26,100
02/17/2010,11:10:11,42.26,42.25,42.26,200
02/17/2010,11:10:11,42.26,42.25,42.26,400
02/17/2010,11:10:11,42.26,42.25,42.26,100
02/17/2010,11:10:11,42.26,42.26,42.27,100
02/17/2010,11:10:12,42.25,42.26,42.27,332
02/17/2010,11:10:13,42.26,42.26,42.27,100
02/17/2010,11:10:13,42.26,42.25,42.26,100
02/17/2010,11:10:13,42.26,42.25,42.26,100
02/17/2010,11:10:13,42.26,42.25,42.26,100
02/17/2010,11:10:13,42.25,42.25,42.26,100
02/17/2010,11:10:13,42.25,42.25,42.26,100
02/17/2010,11:10:16,42.24,42.24,42.25,100
02/17/2010,11:10:16,42.24,42.24,42.25,200
02/17/2010,11:10:16,42.24,42.24,42.25,100
02/17/2010,11:10:16,42.24,42.24,42.25,300
02/17/2010,11:10:16,42.24,42.24,42.25,100
02/17/2010,11:10:16,42.24,42.23,42.24,111
02/17/2010,11:10:16,42.23,42.23,42.24,200
02/17/2010,11:10:16,42.22,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.24,42.23,42.24,125
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.22,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.22,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.23,42.24,100
02/17/2010,11:10:16,42.23,42.22,42.23,100
02/17/2010,11:10:16,42.23,42.22,42.23,100
02/17/2010,11:10:16,42.23,42.22,42.23,100
02/17/2010,11:10:16,42.23,42.22,42.23,100
02/17/2010,11:10:16,42.22,42.22,42.23,100
02/17/2010,11:10:16,42.22,42.22,42.23,100
02/17/2010,11:10:16,42.22,42.22,42.23,300
02/17/2010,11:10:16,42.22,42.21,42.22,100
02/17/2010,11:10:16,42.21,42.21,42.22,300
02/17/2010,11:10:16,42.21,42.21,42.22,100
02/17/2010,11:10:16,42.23,42.21,42.22,100
02/17/2010,11:10:16,42.21,42.21,42.22,100
02/17/2010,11:10:16,42.22,42.21,42.22,100
02/17/2010,11:10:16,42.22,42.21,42.22,100
02/17/2010,11:10:16,42.21,42.21,42.22,100
02/17/2010,11:10:16,42.21,42.22,42.23,100
02/17/2010,11:10:16,42.22,42.22,42.23,100
02/17/2010,11:10:16,42.21,42.22,42.23,100
02/17/2010,11:10:16,42.21,42.22,42.23,100
02/17/2010,11:10:16,42.21,42.22,42.23,100
02/17/2010,11:10:16,42.22,42.22,42.23,100
02/17/2010,11:10:16,42.22,42.22,42.23,100
02/17/2010,11:10:16,42.23,42.22,42.23,100
02/17/2010,11:10:16,42.24,42.22,42.23,111
02/17/2010,11:10:17,42.22,42.22,42.23,100
02/17/2010,11:10:17,42.22,42.22,42.23,100
02/17/2010,11:10:17,42.22,42.22,42.23,100
02/17/2010,11:10:19,42.21,42.21,42.22,100
02/17/2010,11:10:19,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,200
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,200
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,200
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.2,42.2,42.21,200
02/17/2010,11:10:22,42.21,42.2,42.21,100
02/17/2010,11:10:22,42.21,42.2,42.21,100
02/17/2010,11:10:22,42.21,42.2,42.21,100
02/17/2010,11:10:22,42.21,42.2,42.21,100
02/17/2010,11:10:22,42.21,42.2,42.21,200
02/17/2010,11:10:22,42.2,42.2,42.21,100
02/17/2010,11:10:22,42.2,42.2,42.21,100
02/17/2010,11:10:22,42.19,42.2,42.21,400
02/17/2010,11:10:22,42.18,42.2,42.21,100
02/17/2010,11:10:22,42.2,42.2,42.21,100
02/17/2010,11:10:22,42.2,42.2,42.21,100
02/17/2010,11:10:22,42.2,42.2,42.21,100
02/17/2010,11:10:22,42.2,42.2,42.21,100
02/17/2010,11:10:22,42.19,42.18,42.2,198
02/17/2010,11:10:22,42.19,42.18,42.2,100
02/17/2010,11:10:22,42.18,42.18,42.2,100
02/17/2010,11:10:22,42.19,42.18,42.2,200
02/17/2010,11:10:22,42.19,42.18,42.2,150
02/17/2010,11:10:22,42.19,42.18,42.2,150
02/17/2010,11:10:22,42.19,42.18,42.2,100
02/17/2010,11:10:22,42.19,42.18,42.19,100
02/17/2010,11:10:22,42.19,42.18,42.19,711
02/17/2010,11:10:22,42.19,42.18,42.19,100
02/17/2010,11:10:22,42.19,42.18,42.19,100
02/17/2010,11:10:22,42.19,42.18,42.19,100
02/17/2010,11:10:22,42.19,42.18,42.19,711
02/17/2010,11:10:22,42.19,42.18,42.19,100
02/17/2010,11:10:22,42.18,42.18,42.2,100
02/17/2010,11:10:22,42.18,42.18,42.2,100
02/17/2010,11:10:22,42.18,42.18,42.2,100
02/17/2010,11:10:22,42.2,42.18,42.2,100
02/17/2010,11:10:22,42.18,42.18,42.2,200
02/17/2010,11:10:22,42.18,42.18,42.2,100
02/17/2010,11:10:22,42.18,42.18,42.2,100
02/17/2010,11:10:22,42.18,42.18,42.2,100
02/17/2010,11:10:22,42.18,42.18,42.2,100
02/17/2010,11:10:22,42.18,42.18,42.2,200
02/17/2010,11:10:22,42.18,42.18,42.2,100
02/17/2010,11:10:22,42.19,42.18,42.19,150
02/17/2010,11:10:22,42.19,42.18,42.19,170
02/17/2010,11:10:22,42.19,42.18,42.19,500
02/17/2010,11:10:22,42.19,42.18,42.19,400
02/17/2010,11:10:22,42.19,42.18,42.2,141
02/17/2010,11:10:22,42.19,42.18,42.2,100
02/17/2010,11:10:22,42.19,42.18,42.2,100
02/17/2010,11:10:22,42.19,42.18,42.2,100
02/17/2010,11:10:22,42.19,42.18,42.2,100
02/17/2010,11:10:22,42.19,42.18,42.2,100
02/17/2010,11:10:22,42.19,42.18,42.2,100
02/17/2010,11:10:22,42.19,42.18,42.2,100
02/17/2010,11:10:22,42.2,42.19,42.21,100
02/17/2010,11:10:22,42.2,42.19,42.21,100
02/17/2010,11:10:22,42.2,42.19,42.21,100
02/17/2010,11:10:22,42.2,42.19,42.21,100
02/17/2010,11:10:22,42.2,42.19,42.21,100
02/17/2010,11:10:22,42.2,42.2,42.21,100
02/17/2010,11:10:22,42.22,42.2,42.21,100
02/17/2010,11:10:22,42.21,42.2,42.21,100
02/17/2010,11:10:22,42.2,42.2,42.21,650
02/17/2010,11:10:22,42.2,42.2,42.21,100
02/17/2010,11:10:22,42.22,42.22,42.2,100
02/17/2010,11:10:22,42.22,42.22,42.2,100
02/17/2010,11:10:22,42.22,42.22,42.2,100
02/17/2010,11:10:22,42.22,42.22,42.2,100
02/17/2010,11:10:22,42.2,42.22,42.22,100
02/17/2010,11:10:22,42.22,42.2,42.22,100
02/17/2010,11:10:22,42.22,42.2,42.22,100
02/17/2010,11:10:22,42.22,42.2,42.22,100
02/17/2010,11:10:22,42.22,42.2,42.22,100
02/17/2010,11:10:22,42.22,42.2,42.22,100
02/17/2010,11:10:22,42.19,42.2,42.22,400
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:22,42.21,42.21,42.22,100
02/17/2010,11:10:23,42.21,42.21,42.22,100
02/17/2010,11:10:23,42.22,42.21,42.22,100
02/17/2010,11:10:23,42.22,42.21,42.22,100
02/17/2010,11:10:23,42.22,42.21,42.22,100
02/17/2010,11:10:23,42.22,42.21,42.22,100
02/17/2010,11:10:23,42.22,42.22,42.23,100
02/17/2010,11:10:24,42.22,42.21,42.22,100
02/17/2010,11:10:24,42.22,42.21,42.22,100
02/17/2010,11:10:24,42.22,42.21,42.22,100
02/17/2010,11:10:24,42.22,42.21,42.22,100
02/17/2010,11:10:24,42.22,42.21,42.22,100
02/17/2010,11:10:27,42.21,42.2,42.21,100
02/17/2010,11:10:27,42.2,42.2,42.21,100
02/17/2010,11:10:27,42.2,42.2,42.21,100
02/17/2010,11:10:27,42.2,42.2,42.21,100
02/17/2010,11:10:34,42.19,42.19,42.2,100
02/17/2010,11:10:34,42.19,42.19,42.2,100
02/17/2010,11:10:42,42.19,42.18,42.19,400
02/17/2010,11:10:42,42.19,42.18,42.19,200
02/17/2010,11:10:42,42.19,42.18,42.19,100
02/17/2010,11:10:42,42.19,42.18,42.19,100
02/17/2010,11:10:44,42.198,42.19,42.2,200
02/17/2010,11:10:44,42.1983,42.19,42.2,150
02/17/2010,11:10:44,42.2,42.2,42.21,100
02/17/2010,11:10:44,42.205,42.2,42.21,100
02/17/2010,11:10:46,42.199,42.2,42.21,950
02/17/2010,11:11:01,42.21,42.2,42.21,100
02/17/2010,11:11:01,42.22,42.21,42.22,100
02/17/2010,11:11:01,42.21,42.21,42.22,100
02/17/2010,11:11:01,42.21,42.21,42.22,100
02/17/2010,11:11:01,42.22,42.22,42.23,100
02/17/2010,11:11:01,42.22,42.22,42.23,100
02/17/2010,11:11:01,42.22,42.22,42.23,100
02/17/2010,11:11:01,42.22,42.22,42.23,100
02/17/2010,11:11:01,42.22,42.22,42.23,100
02/17/2010,11:11:01,42.21,42.22,42.23,100
02/17/2010,11:11:03,42.22,42.22,42.23,250
02/17/2010,11:11:04,42.23,42.23,42.24,200
02/17/2010,11:11:06,42.24,42.23,42.24,100
02/17/2010,11:11:06,42.24,42.23,42.24,200
02/17/2010,11:11:06,42.24,42.23,42.24,100
02/17/2010,11:11:06,42.24,42.23,42.24,100
02/17/2010,11:11:06,42.25,42.24,42.25,200
02/17/2010,11:11:06,42.25,42.25,42.26,100
02/17/2010,11:11:06,42.25,42.25,42.26,100
02/17/2010,11:11:06,42.25,42.25,42.26,150
02/17/2010,11:11:11,42.26,42.26,42.27,100
02/17/2010,11:11:13,42.27,42.26,42.27,100
02/17/2010,11:11:16,42.27,42.26,42.27,100
02/17/2010,11:11:16,42.27,42.26,42.27,100
02/17/2010,11:11:16,42.27,42.26,42.27,100
02/17/2010,11:11:16,42.27,42.26,42.27,100
02/17/2010,11:11:16,42.26,42.26,42.27,100
02/17/2010,11:11:16,42.26,42.26,42.27,100
02/17/2010,11:11:16,42.26,42.26,42.27,100
02/17/2010,11:11:16,42.26,42.25,42.26,100
02/17/2010,11:11:16,42.26,42.25,42.26,300
02/17/2010,11:11:16,42.25,42.25,42.26,100
02/17/2010,11:11:16,42.25,42.25,42.26,100
02/17/2010,11:11:16,42.25,42.25,42.26,100
02/17/2010,11:11:16,42.27,42.25,42.26,100
02/17/2010,11:11:16,42.25,42.25,42.26,400
02/17/2010,11:11:16,42.25,42.25,42.26,100
02/17/2010,11:11:16,42.25,42.25,42.26,100
02/17/2010,11:11:30,42.25,42.24,42.25,100
02/17/2010,11:11:30,42.25,42.24,42.25,100
02/17/2010,11:11:30,42.25,42.24,42.25,100
02/17/2010,11:11:30,42.25,42.24,42.25,100
02/17/2010,11:11:30,42.25,42.25,42.26,100
02/17/2010,11:11:30,42.25,42.25,42.26,100
02/17/2010,11:11:30,42.25,42.25,42.26,100
02/17/2010,11:11:30,42.26,42.25,42.26,100
02/17/2010,11:11:30,42.25,42.25,42.26,200
02/17/2010,11:11:30,42.25,42.25,42.26,200
02/17/2010,11:11:40,42.28,42.27,42.28,200
02/17/2010,11:11:40,42.29,42.27,42.29,100
02/17/2010,11:11:40,42.29,42.28,42.3,100
02/17/2010,11:11:40,42.28,42.28,42.29,100
02/17/2010,11:11:40,42.28,42.28,42.29,100
02/17/2010,11:11:42,42.29,42.28,42.29,100
02/17/2010,11:11:47,42.29,42.29,42.3,100
02/17/2010,11:11:47,42.29,42.29,42.3,100
02/17/2010,11:11:47,42.29,42.29,42.3,100
02/17/2010,11:11:47,42.295,42.28,42.29,100
02/17/2010,11:11:47,42.29,42.28,42.29,100
02/17/2010,11:11:47,42.28,42.27,42.28,100
02/17/2010,11:12:05,42.29,42.28,42.29,100
02/17/2010,11:12:11,42.28,42.28,42.29,100
02/17/2010,11:12:15,42.28,42.27,42.29,100
02/17/2010,11:12:15,42.28,42.27,42.29,300
02/17/2010,11:12:15,42.27,42.27,42.28,100
02/17/2010,11:12:15,42.27,42.27,42.28,100
02/17/2010,11:12:15,42.27,42.26,42.27,100
02/17/2010,11:12:16,42.27,42.26,42.27,100
02/17/2010,11:12:16,42.27,42.26,42.27,100
02/17/2010,11:12:16,42.27,42.26,42.27,200
02/17/2010,11:12:16,42.27,42.26,42.27,100
02/17/2010,11:12:26,42.26,42.26,42.27,400
02/17/2010,11:12:26,42.26,42.26,42.27,100
02/17/2010,11:12:26,42.26,42.26,42.27,100
02/17/2010,11:12:26,42.26,42.26,42.27,100
02/17/2010,11:12:26,42.26,42.26,42.27,400
02/17/2010,11:12:26,42.26,42.24,42.26,100
02/17/2010,11:12:26,42.26,42.24,42.25,100
02/17/2010,11:12:37,42.25,42.25,42.26,100
02/17/2010,11:12:38,42.25,42.24,42.25,100
02/17/2010,11:12:38,42.255,42.24,42.25,200
02/17/2010,11:12:50,42.25,42.24,42.25,200
02/17/2010,11:12:50,42.25,42.24,42.25,100
02/17/2010,11:12:50,42.255,42.24,42.25,200
02/17/2010,11:12:51,42.24,42.24,42.25,100
02/17/2010,11:12:51,42.24,42.24,42.25,100
02/17/2010,11:12:51,42.24,42.24,42.25,200
02/17/2010,11:12:51,42.24,42.24,42.25,100
02/17/2010,11:12:51,42.24,42.24,42.24,200
02/17/2010,11:12:51,42.24,42.24,42.24,100
02/17/2010,11:12:51,42.23,42.23,42.24,300
02/17/2010,11:12:52,42.24,42.23,42.24,100
02/17/2010,11:12:52,42.24,42.23,42.24,100
02/17/2010,11:12:52,42.24,42.23,42.24,100
02/17/2010,11:12:52,42.24,42.23,42.24,100
02/17/2010,11:12:52,42.24,42.23,42.24,100
02/17/2010,11:12:52,42.25,42.24,42.25,100
02/17/2010,11:12:52,42.25,42.24,42.25,100
02/17/2010,11:12:52,42.25,42.24,42.25,100
02/17/2010,11:12:52,42.25,42.24,42.25,100
02/17/2010,11:12:52,42.24,42.24,42.25,200
02/17/2010,11:12:52,42.25,42.24,42.25,100
02/17/2010,11:12:52,42.25,42.24,42.25,100
02/17/2010,11:12:52,42.24,42.25,42.26,100
02/17/2010,11:12:53,42.24,42.25,42.26,125
02/17/2010,11:12:58,42.2485,42.24,42.25,200
02/17/2010,11:13:20,42.25,42.24,42.25,200
02/17/2010,11:13:20,42.25,42.24,42.25,100
02/17/2010,11:13:20,42.25,42.25,42.26,100
02/17/2010,11:13:20,42.26,42.25,42.26,300
02/17/2010,11:13:20,42.25,42.25,42.26,100
02/17/2010,11:13:21,42.26,42.27,42.26,400
02/17/2010,11:13:21,42.26,42.27,42.26,100
02/17/2010,11:13:21,42.26,42.27,42.26,400
02/17/2010,11:13:21,42.26,42.28,42.26,600
02/17/2010,11:13:21,42.26,42.28,42.26,100
02/17/2010,11:13:21,42.26,42.28,42.26,1300
02/17/2010,11:13:21,42.28,42.27,42.26,100
02/17/2010,11:13:21,42.28,42.27,42.26,100
02/17/2010,11:13:21,42.28,42.27,42.26,200
02/17/2010,11:13:22,42.29,42.28,42.3,100
02/17/2010,11:13:34,42.3,42.29,42.3,300
02/17/2010,11:13:35,42.3,42.29,42.3,100
02/17/2010,11:13:46,42.29,42.29,42.3,100
02/17/2010,11:13:46,42.29,42.29,42.3,100
02/17/2010,11:13:46,42.29,42.29,42.3,100
02/17/2010,11:13:46,42.28,42.28,42.29,100
02/17/2010,11:13:46,42.28,42.28,42.29,100
02/17/2010,11:13:46,42.27,42.26,42.28,100
02/17/2010,11:13:49,42.25,42.25,42.26,100
02/17/2010,11:13:49,42.25,42.25,42.26,100
02/17/2010,11:13:50,42.25,42.24,42.25,100
02/17/2010,11:13:50,42.24,42.24,42.25,100
02/17/2010,11:13:50,42.24,42.24,42.25,300
02/17/2010,11:13:50,42.24,42.24,42.25,100
02/17/2010,11:14:02,42.25,42.25,42.26,100
02/17/2010,11:14:02,42.26,42.26,42.27,100
02/17/2010,11:14:03,42.26,42.26,42.27,100
02/17/2010,11:14:03,42.27,42.26,42.27,100
02/17/2010,11:14:03,42.28,42.26,42.28,100
02/17/2010,11:14:04,42.2899,42.28,42.29,240
02/17/2010,11:14:09,42.28,42.27,42.28,100
02/17/2010,11:14:09,42.28,42.27,42.28,200
02/17/2010,11:14:11,42.28,42.27,42.28,100
02/17/2010,11:14:16,42.28,42.27,42.28,100
02/17/2010,11:14:28,42.28,42.28,42.29,100
02/17/2010,11:14:28,42.28,42.28,42.29,100
02/17/2010,11:14:28,42.28,42.28,42.29,100
02/17/2010,11:14:28,42.28,42.28,42.29,100
02/17/2010,11:14:28,42.28,42.28,42.29,100
02/17/2010,11:14:29,42.29,42.28,42.3,100
02/17/2010,11:14:29,42.29,42.28,42.3,100
02/17/2010,11:14:29,42.29,42.28,42.3,100
02/17/2010,11:14:29,42.295,42.28,42.29,200
02/17/2010,11:14:29,42.295,42.28,42.29,100
02/17/2010,11:14:29,42.29,42.28,42.29,100
02/17/2010,11:14:30,42.29,42.28,42.29,200
02/17/2010,11:14:30,42.29,42.28,42.29,100
02/17/2010,11:14:30,42.28,42.28,42.29,100
02/17/2010,11:14:30,42.28,42.28,42.29,100
02/17/2010,11:14:30,42.28,42.28,42.29,100
02/17/2010,11:14:30,42.28,42.28,42.29,100
02/17/2010,11:14:30,42.28,42.28,42.29,100
02/17/2010,11:14:30,42.28,42.28,42.29,100
02/17/2010,11:14:30,42.28,42.28,42.29,700
02/17/2010,11:14:30,42.29,42.28,42.29,300
02/17/2010,11:14:30,42.28,42.27,42.28,100
02/17/2010,11:14:35,42.27,42.27,42.28,100
02/17/2010,11:14:35,42.27,42.27,42.28,100
02/17/2010,11:14:41,42.28,42.28,42.29,100
02/17/2010,11:14:41,42.28,42.28,42.29,100
02/17/2010,11:14:41,42.29,42.28,42.29,100
02/17/2010,11:14:41,42.28,42.28,42.29,100
02/17/2010,11:14:41,42.28,42.28,42.29,100
02/17/2010,11:14:41,42.29,42.28,42.29,100
02/17/2010,11:14:41,42.29,42.28,42.3,134
02/17/2010,11:14:43,42.29,42.28,42.29,100
02/17/2010,11:14:54,42.29,42.29,42.3,100
02/17/2010,11:14:55,42.3,42.29,42.3,200
02/17/2010,11:14:55,42.3,42.29,42.3,100
02/17/2010,11:14:55,42.3,42.29,42.3,100
02/17/2010,11:14:55,42.3,42.29,42.3,497
02/17/2010,11:14:57,42.29,42.29,42.3,100
02/17/2010,11:14:57,42.29,42.29,42.3,100
02/17/2010,11:14:57,42.29,42.28,42.3,100
02/17/2010,11:14:57,42.29,42.28,42.3,200
02/17/2010,11:14:57,42.28,42.28,42.29,100
02/17/2010,11:14:57,42.28,42.28,42.29,200
02/17/2010,11:14:57,42.28,42.28,42.29,100
02/17/2010,11:15:04,42.28,42.27,42.29,200
02/17/2010,11:15:05,42.28,42.28,42.29,100
02/17/2010,11:15:15,42.29,42.29,42.3,200
02/17/2010,11:15:15,42.3,42.29,42.3,100
02/17/2010,11:15:15,42.3,42.29,42.3,403
02/17/2010,11:15:15,42.3,42.29,42.3,5200
02/17/2010,11:15:15,42.3,42.29,42.3,100
02/17/2010,11:15:15,42.3,42.29,42.3,600
02/17/2010,11:15:15,42.3,42.29,42.3,200
02/17/2010,11:15:15,42.3,42.29,42.3,600
02/17/2010,11:15:15,42.3,42.29,42.3,100
02/17/2010,11:15:15,42.3,42.29,42.3,200
02/17/2010,11:15:16,42.3,42.31,42.32,200
02/17/2010,11:15:16,42.3,42.31,42.32,510
02/17/2010,11:15:16,42.3,42.31,42.32,200
02/17/2010,11:15:25,42.32,42.31,42.32,100
02/17/2010,11:15:26,42.32,42.32,42.33,100
02/17/2010,11:15:26,42.32,42.32,42.33,100
02/17/2010,11:15:26,42.33,42.32,42.33,100
02/17/2010,11:15:26,42.33,42.32,42.33,100
02/17/2010,11:15:26,42.33,42.32,42.34,100
02/17/2010,11:15:26,42.33,42.32,42.34,100
02/17/2010,11:15:27,42.33,42.33,42.34,100
02/17/2010,11:15:27,42.33,42.33,42.34,100
02/17/2010,11:15:27,42.32,42.33,42.34,100
02/17/2010,11:15:27,42.32,42.33,42.33,100
02/17/2010,11:15:27,42.32,42.33,42.33,100
02/17/2010,11:15:27,42.335,42.31,42.32,100
02/17/2010,11:15:27,42.335,42.31,42.32,200
02/17/2010,11:15:29,42.32,42.32,42.33,100
02/17/2010,11:15:40,42.32,42.31,42.32,100
02/17/2010,11:15:40,42.32,42.31,42.32,300
02/17/2010,11:15:40,42.32,42.31,42.32,100
02/17/2010,11:15:40,42.32,42.31,42.32,100
02/17/2010,11:15:40,42.32,42.31,42.32,100
02/17/2010,11:15:40,42.32,42.31,42.32,100
02/17/2010,11:15:40,42.32,42.31,42.32,200
02/17/2010,11:15:40,42.31,42.31,42.32,300
02/17/2010,11:15:40,42.32,42.31,42.32,400
02/17/2010,11:15:40,42.32,42.31,42.32,200
02/17/2010,11:15:40,42.31,42.31,42.32,100
02/17/2010,11:15:47,42.32,42.32,42.33,100
02/17/2010,11:15:47,42.3299,42.32,42.33,295
02/17/2010,11:15:55,42.32,42.31,42.32,300
02/17/2010,11:15:55,42.32,42.31,42.32,100
02/17/2010,11:15:55,42.32,42.31,42.32,100
02/17/2010,11:15:55,42.32,42.31,42.32,100
02/17/2010,11:15:55,42.32,42.31,42.32,100
02/17/2010,11:15:57,42.32,42.31,42.32,100
02/17/2010,11:15:57,42.32,42.31,42.32,100
02/17/2010,11:16:03,42.3011,42.3,42.31,100
02/17/2010,11:16:19,42.3,42.3,42.31,200
02/17/2010,11:16:19,42.3,42.3,42.31,100
02/17/2010,11:16:19,42.3,42.3,42.31,200
02/17/2010,11:16:19,42.3,42.3,42.31,200
02/17/2010,11:16:19,42.3,42.3,42.31,100
02/17/2010,11:16:19,42.3,42.3,42.31,100
02/17/2010,11:16:20,42.29,42.28,42.3,100
02/17/2010,11:16:21,42.29,42.28,42.29,300
02/17/2010,11:16:22,42.28,42.28,42.29,100
02/17/2010,11:16:42,42.29,42.28,42.29,100
02/17/2010,11:16:42,42.29,42.28,42.29,100
02/17/2010,11:16:54,42.2801,42.28,42.29,200
02/17/2010,11:16:56,42.2825,42.28,42.29,100
02/17/2010,11:16:56,42.281,42.28,42.29,1000
02/17/2010,11:17:00,42.29,42.28,42.29,100
02/17/2010,11:17:00,42.28,42.28,42.29,100
02/17/2010,11:17:13,42.29,42.28,42.29,100
02/17/2010,11:17:13,42.29,42.28,42.29,200
02/17/2010,11:17:13,42.29,42.28,42.29,100
02/17/2010,11:17:13,42.29,42.28,42.29,100
02/17/2010,11:17:13,42.29,42.28,42.29,100
02/17/2010,11:17:13,42.3,42.29,42.31,100
02/17/2010,11:17:13,42.29,42.29,42.31,100
02/17/2010,11:17:13,42.3,42.29,42.31,100
02/17/2010,11:17:13,42.29,42.29,42.31,100
02/17/2010,11:17:13,42.29,42.29,42.31,200
02/17/2010,11:17:15,42.31,42.3,42.31,200
02/17/2010,11:17:19,42.31,42.3,42.31,100
02/17/2010,11:17:19,42.31,42.3,42.31,100
02/17/2010,11:17:19,42.31,42.3,42.32,100
02/17/2010,11:17:19,42.31,42.3,42.32,200
02/17/2010,11:17:19,42.31,42.3,42.32,100
02/17/2010,11:17:19,42.31,42.3,42.32,100
02/17/2010,11:17:19,42.31,42.3,42.32,100
02/17/2010,11:17:24,42.32,42.31,42.33,100
02/17/2010,11:17:24,42.32,42.31,42.33,100
02/17/2010,11:17:24,42.32,42.31,42.33,100
02/17/2010,11:17:25,42.32,42.32,42.33,100
02/17/2010,11:17:26,42.33,42.32,42.34,100
02/17/2010,11:17:26,42.33,42.32,42.34,100
02/17/2010,11:17:30,42.34,42.33,42.34,100
02/17/2010,11:17:31,42.3379,42.33,42.34,475
02/17/2010,11:17:34,42.34,42.33,42.34,100
02/17/2010,11:17:34,42.34,42.33,42.34,100
02/17/2010,11:17:34,42.34,42.33,42.34,100
02/17/2010,11:17:34,42.34,42.33,42.34,100
02/17/2010,11:17:35,42.35,42.34,42.35,100
02/17/2010,11:17:35,42.35,42.34,42.35,100
02/17/2010,11:17:35,42.35,42.34,42.35,100
02/17/2010,11:17:42,42.36,42.35,42.36,100
02/17/2010,11:17:42,42.36,42.35,42.37,300
02/17/2010,11:17:48,42.36,42.36,42.37,100
02/17/2010,11:17:52,42.36,42.36,42.37,100
02/17/2010,11:17:52,42.36,42.36,42.37,100
02/17/2010,11:17:52,42.36,42.35,42.37,100
02/17/2010,11:17:52,42.36,42.35,42.37,300
02/17/2010,11:17:52,42.36,42.35,42.37,200
02/17/2010,11:17:52,42.35,42.35,42.36,100
02/17/2010,11:17:52,42.35,42.35,42.36,200
02/17/2010,11:17:52,42.35,42.35,42.36,100
02/17/2010,11:17:52,42.35,42.34,42.36,100
02/17/2010,11:17:52,42.35,42.34,42.35,100
02/17/2010,11:17:58,42.34,42.34,42.35,100
02/17/2010,11:17:58,42.34,42.34,42.35,100
02/17/2010,11:18:01,42.34,42.33,42.35,100
02/17/2010,11:18:01,42.33,42.33,42.35,100
02/17/2010,11:18:01,42.33,42.33,42.35,100
02/17/2010,11:18:01,42.34,42.33,42.35,100
02/17/2010,11:18:01,42.33,42.33,42.35,300
02/17/2010,11:18:27,42.32,42.32,42.33,100
02/17/2010,11:18:27,42.32,42.31,42.33,100
02/17/2010,11:18:38,42.33,42.32,42.33,200
02/17/2010,11:18:39,42.32,42.32,42.33,100
02/17/2010,11:18:39,42.32,42.32,42.33,100
02/17/2010,11:18:39,42.32,42.32,42.33,100
02/17/2010,11:18:39,42.31,42.31,42.33,100
02/17/2010,11:18:39,42.325,42.31,42.32,200
02/17/2010,11:18:39,42.31,42.3,42.32,100
02/17/2010,11:18:39,42.3,42.3,42.32,100
02/17/2010,11:18:39,42.3,42.3,42.31,100
02/17/2010,11:18:39,42.3,42.3,42.31,100
02/17/2010,11:18:39,42.3,42.3,42.31,100
02/17/2010,11:18:40,42.3,42.29,42.3,100
02/17/2010,11:18:40,42.3,42.3,42.3,100
02/17/2010,11:18:40,42.3,42.3,42.3,100
02/17/2010,11:18:40,42.3,42.3,42.31,100
02/17/2010,11:18:40,42.3,42.29,42.3,400
02/17/2010,11:18:40,42.305,42.29,42.3,200
02/17/2010,11:18:42,42.3,42.3,42.31,100
02/17/2010,11:18:47,42.3,42.3,42.31,100
02/17/2010,11:18:47,42.3,42.28,42.3,100
02/17/2010,11:18:50,42.2801,42.28,42.3,250
02/17/2010,11:19:02,42.29,42.28,42.29,100
02/17/2010,11:19:02,42.29,42.28,42.29,100
02/17/2010,11:19:02,42.29,42.28,42.29,200
02/17/2010,11:19:02,42.29,42.28,42.3,200
02/17/2010,11:19:08,42.3,42.28,42.3,100
02/17/2010,11:19:14,42.3,42.29,42.31,100
02/17/2010,11:19:14,42.29,42.29,42.3,100
02/17/2010,11:19:14,42.29,42.29,42.3,800
02/17/2010,11:19:14,42.28,42.28,42.29,100
02/17/2010,11:19:14,42.28,42.27,42.29,300
02/17/2010,11:19:15,42.29,42.27,42.29,100
02/17/2010,11:19:27,42.29,42.28,42.29,100
02/17/2010,11:19:27,42.29,42.28,42.29,100
02/17/2010,11:19:27,42.29,42.28,42.29,100
02/17/2010,11:19:27,42.29,42.28,42.29,200
02/17/2010,11:19:27,42.29,42.28,42.29,100
02/17/2010,11:19:27,42.29,42.28,42.29,100
02/17/2010,11:19:27,42.29,42.28,42.29,100
02/17/2010,11:19:27,42.3,42.28,42.29,100
02/17/2010,11:19:27,42.29,42.29,42.29,100
02/17/2010,11:19:27,42.31,42.3,42.31,100
02/17/2010,11:19:27,42.31,42.3,42.31,100
02/17/2010,11:19:27,42.31,42.3,42.31,200
02/17/2010,11:19:27,42.31,42.3,42.31,100
02/17/2010,11:19:33,42.3,42.3,42.31,100
02/17/2010,11:19:33,42.3,42.3,42.31,100
02/17/2010,11:19:40,42.303,42.29,42.31,400
02/17/2010,11:19:42,42.292,42.29,42.31,150
02/17/2010,11:20:00,42.3,42.29,42.31,100
02/17/2010,11:20:00,42.3,42.29,42.31,100
02/17/2010,11:20:00,42.3,42.29,42.31,100
02/17/2010,11:20:00,42.29,42.28,42.3,100
02/17/2010,11:20:00,42.29,42.28,42.3,100
02/17/2010,11:20:00,42.305,42.28,42.3,200
02/17/2010,11:20:00,42.3,42.28,42.3,100
02/17/2010,11:20:00,42.3,42.28,42.3,100
02/17/2010,11:20:21,42.3,42.29,42.3,100
02/17/2010,11:20:21,42.31,42.3,42.31,100
02/17/2010,11:20:21,42.3,42.3,42.32,100
02/17/2010,11:20:21,42.3,42.3,42.32,100
02/17/2010,11:20:21,42.31,42.3,42.32,100
02/17/2010,11:20:23,42.31,42.3,42.31,100
02/17/2010,11:20:29,42.31,42.31,42.32,200
02/17/2010,11:20:29,42.31,42.31,42.32,100
02/17/2010,11:20:56,42.32,42.31,42.33,100
02/17/2010,11:20:56,42.32,42.31,42.33,100
02/17/2010,11:20:56,42.32,42.31,42.33,100
02/17/2010,11:20:56,42.32,42.31,42.33,227
02/17/2010,11:20:56,42.32,42.31,42.33,200
02/17/2010,11:20:56,42.33,42.33,42.34,100
02/17/2010,11:20:58,42.34,42.33,42.34,200
02/17/2010,11:21:02,42.34,42.33,42.34,100
02/17/2010,11:21:09,42.34,42.34,42.35,200
02/17/2010,11:21:09,42.35,42.35,42.36,100
02/17/2010,11:21:10,42.35,42.34,42.35,200
02/17/2010,11:21:10,42.355,42.34,42.35,200
02/17/2010,11:21:11,42.35,42.34,42.36,700
02/17/2010,11:21:11,42.35,42.34,42.36,100
02/17/2010,11:21:24,42.35,42.34,42.36,100
02/17/2010,11:21:24,42.35,42.34,42.36,400
02/17/2010,11:21:24,42.35,42.34,42.36,200
02/17/2010,11:21:24,42.35,42.34,42.36,150
02/17/2010,11:21:24,42.35,42.34,42.36,500
02/17/2010,11:21:24,42.355,42.34,42.36,200
02/17/2010,11:21:39,42.34,42.33,42.35,100
02/17/2010,11:21:39,42.34,42.33,42.35,100
02/17/2010,11:21:39,42.34,42.33,42.35,100
02/17/2010,11:21:39,42.33,42.33,42.35,100
02/17/2010,11:21:39,42.34,42.33,42.34,100
02/17/2010,11:21:39,42.34,42.33,42.34,200
02/17/2010,11:21:39,42.34,42.33,42.34,400
02/17/2010,11:21:39,42.33,42.33,42.34,100
02/17/2010,11:21:39,42.33,42.33,42.34,200
02/17/2010,11:21:44,42.33,42.32,42.33,200
02/17/2010,11:22:02,42.33,42.32,42.33,100
02/17/2010,11:22:02,42.33,42.32,42.33,100
02/17/2010,11:22:02,42.33,42.32,42.33,100
02/17/2010,11:22:02,42.34,42.33,42.33,100
02/17/2010,11:22:02,42.34,42.33,42.33,100
02/17/2010,11:22:02,42.33,42.34,42.35,100
02/17/2010,11:22:07,42.3405,42.34,42.35,100
02/17/2010,11:22:08,42.35,42.34,42.36,100
02/17/2010,11:22:08,42.36,42.35,42.36,100
02/17/2010,11:22:09,42.36,42.35,42.36,100
02/17/2010,11:22:09,42.36,42.35,42.36,100
02/17/2010,11:22:09,42.36,42.35,42.36,100
02/17/2010,11:22:09,42.36,42.35,42.36,100
02/17/2010,11:22:09,42.36,42.35,42.36,100
02/17/2010,11:22:10,42.36,42.35,42.37,100
02/17/2010,11:22:13,42.36,42.35,42.37,100
02/17/2010,11:22:14,42.36,42.36,42.37,100
02/17/2010,11:22:19,42.37,42.36,42.37,100
02/17/2010,11:22:19,42.37,42.36,42.38,100
02/17/2010,11:22:47,42.38,42.37,42.39,100
02/17/2010,11:22:53,42.39,42.38,42.39,200
02/17/2010,11:22:53,42.39,42.38,42.39,200
02/17/2010,11:22:56,42.39,42.38,42.39,100
02/17/2010,11:22:56,42.39,42.38,42.39,100
02/17/2010,11:22:56,42.39,42.38,42.39,200
02/17/2010,11:22:56,42.39,42.38,42.39,100
02/17/2010,11:22:56,42.39,42.39,42.4,100
02/17/2010,11:22:57,42.39,42.39,42.4,100
02/17/2010,11:22:58,42.39,42.39,42.4,200
02/17/2010,11:22:58,42.39,42.39,42.4,100
02/17/2010,11:22:58,42.38,42.39,42.4,100
02/17/2010,11:22:58,42.39,42.38,42.4,100
02/17/2010,11:22:58,42.38,42.38,42.4,100
02/17/2010,11:22:58,42.38,42.38,42.4,100
02/17/2010,11:22:58,42.38,42.38,42.4,100
02/17/2010,11:22:58,42.38,42.38,42.4,100
02/17/2010,11:22:58,42.38,42.38,42.39,100
02/17/2010,11:22:58,42.395,42.37,42.39,100
02/17/2010,11:22:58,42.38,42.37,42.39,100
02/17/2010,11:23:27,42.37,42.37,42.38,100
02/17/2010,11:23:27,42.37,42.37,42.38,100
02/17/2010,11:23:27,42.37,42.37,42.38,100
02/17/2010,11:23:27,42.37,42.35,42.37,200
02/17/2010,11:23:27,42.37,42.35,42.37,100
02/17/2010,11:23:44,42.37,42.36,42.37,100
02/17/2010,11:23:44,42.37,42.36,42.38,100
02/17/2010,11:23:59,42.37,42.36,42.37,100
02/17/2010,11:23:59,42.37,42.36,42.37,100
02/17/2010,11:24:19,42.39,42.38,42.39,200
02/17/2010,11:24:19,42.39,42.38,42.39,100
02/17/2010,11:24:19,42.39,42.38,42.39,800
02/17/2010,11:24:19,42.39,42.38,42.39,100
02/17/2010,11:24:19,42.4,42.4,42.4,100
02/17/2010,11:24:19,42.38,42.4,42.41,200
02/17/2010,11:24:19,42.4,42.4,42.41,100
02/17/2010,11:24:19,42.4,42.4,42.41,100
02/17/2010,11:24:19,42.4,42.4,42.41,400
02/17/2010,11:24:20,42.39,42.4,42.41,200
02/17/2010,11:24:20,42.41,42.4,42.41,100
02/17/2010,11:24:21,42.41,42.4,42.41,200
02/17/2010,11:24:21,42.41,42.41,42.42,100
02/17/2010,11:24:21,42.42,42.41,42.42,300
02/17/2010,11:24:22,42.42,42.41,42.42,200
02/17/2010,11:24:22,42.42,42.41,42.42,200
02/17/2010,11:24:33,42.41,42.41,42.42,100
02/17/2010,11:24:34,42.41,42.41,42.42,100
02/17/2010,11:24:34,42.41,42.41,42.42,100
02/17/2010,11:24:34,42.41,42.41,42.41,100
02/17/2010,11:24:34,42.41,42.41,42.41,200
02/17/2010,11:24:36,42.41,42.41,42.42,100
02/17/2010,11:24:46,42.4119,42.41,42.42,200
02/17/2010,11:24:46,42.42,42.41,42.42,100
02/17/2010,11:24:51,42.42,42.41,42.43,100
02/17/2010,11:24:51,42.42,42.41,42.43,200
02/17/2010,11:24:51,42.42,42.41,42.43,200
02/17/2010,11:24:56,42.43,42.42,42.43,100
02/17/2010,11:25:01,42.42,42.42,42.43,100
02/17/2010,11:25:10,42.43,42.43,42.44,100
02/17/2010,11:25:14,42.44,42.44,42.46,100
02/17/2010,11:25:14,42.44,42.44,42.46,100
02/17/2010,11:25:14,42.44,42.43,42.46,100
02/17/2010,11:25:41,42.43,42.43,42.46,300
02/17/2010,11:25:41,42.44,42.43,42.46,100
02/17/2010,11:25:41,42.44,42.43,42.46,100
02/17/2010,11:25:44,42.43,42.42,42.44,100
02/17/2010,11:25:44,42.43,42.42,42.44,100
02/17/2010,11:25:44,42.42,42.41,42.43,200
02/17/2010,11:25:45,42.4,42.4,42.41,100
02/17/2010,11:25:45,42.4,42.4,42.41,200
02/17/2010,11:25:45,42.4,42.4,42.41,100
02/17/2010,11:25:45,42.4,42.4,42.41,100
02/17/2010,11:25:45,42.4,42.39,42.4,100
02/17/2010,11:25:45,42.4,42.39,42.4,400
02/17/2010,11:25:45,42.39,42.39,42.4,100
02/17/2010,11:25:45,42.39,42.39,42.4,100
02/17/2010,11:25:45,42.39,42.39,42.4,100
02/17/2010,11:25:45,42.39,42.39,42.4,100
02/17/2010,11:25:51,42.39,42.38,42.39,100
02/17/2010,11:25:52,42.38,42.38,42.39,100
02/17/2010,11:25:52,42.38,42.38,42.39,100
02/17/2010,11:25:52,42.38,42.38,42.39,200
02/17/2010,11:25:52,42.38,42.38,42.39,200
02/17/2010,11:25:52,42.38,42.38,42.39,100
02/17/2010,11:25:52,42.38,42.38,42.38,100
02/17/2010,11:25:52,42.385,42.37,42.38,200
02/17/2010,11:25:52,42.385,42.37,42.38,100
02/17/2010,11:25:55,42.37,42.37,42.38,100
02/17/2010,11:25:56,42.37,42.37,42.38,100
02/17/2010,11:25:57,42.38,42.37,42.38,200
02/17/2010,11:25:58,42.38,42.37,42.38,200
02/17/2010,11:25:58,42.38,42.37,42.38,188
02/17/2010,11:25:58,42.38,42.37,42.38,200
02/17/2010,11:25:58,42.38,42.37,42.38,100
02/17/2010,11:25:58,42.38,42.37,42.38,100
02/17/2010,11:25:58,42.38,42.37,42.38,100
02/17/2010,11:25:58,42.38,42.38,42.38,300
02/17/2010,11:26:00,42.37,42.37,42.38,100
02/17/2010,11:26:00,42.37,42.37,42.38,300
02/17/2010,11:26:00,42.37,42.37,42.38,200
02/17/2010,11:26:00,42.37,42.36,42.38,100
02/17/2010,11:26:03,42.3542,42.35,42.37,200
02/17/2010,11:26:06,42.35,42.35,42.36,100
02/17/2010,11:26:06,42.35,42.35,42.36,100
02/17/2010,11:26:06,42.35,42.35,42.36,200
02/17/2010,11:26:06,42.35,42.35,42.36,100
02/17/2010,11:26:06,42.35,42.35,42.36,100
02/17/2010,11:26:06,42.35,42.35,42.36,100
02/17/2010,11:26:06,42.35,42.35,42.36,100
02/17/2010,11:26:06,42.35,42.35,42.36,200
02/17/2010,11:26:06,42.35,42.35,42.36,100
02/17/2010,11:26:06,42.35,42.34,42.36,500
02/17/2010,11:26:06,42.34,42.33,42.36,100
02/17/2010,11:26:06,42.34,42.34,42.35,100
02/17/2010,11:26:06,42.34,42.33,42.35,100
02/17/2010,11:26:06,42.34,42.33,42.35,1906
02/17/2010,11:26:07,42.34,42.34,42.35,200
02/17/2010,11:26:07,42.34,42.34,42.35,794
02/17/2010,11:26:07,42.33,42.33,42.34,100
02/17/2010,11:26:07,42.33,42.33,42.34,400
02/17/2010,11:26:09,42.329,42.32,42.33,100
02/17/2010,11:26:11,42.32,42.32,42.33,100
02/17/2010,11:26:12,42.33,42.31,42.33,192
02/17/2010,11:26:13,42.32,42.31,42.33,200
02/17/2010,11:26:16,42.33,42.32,42.33,100
02/17/2010,11:26:34,42.325,42.32,42.33,100
02/17/2010,11:26:37,42.33,42.32,42.33,100
02/17/2010,11:26:37,42.33,42.32,42.33,295
02/17/2010,11:26:37,42.33,42.32,42.33,100
02/17/2010,11:26:37,42.33,42.32,42.33,100
02/17/2010,11:26:37,42.33,42.32,42.33,200
02/17/2010,11:26:37,42.33,42.32,42.33,200
02/17/2010,11:26:37,42.33,42.32,42.33,100
02/17/2010,11:26:37,42.33,42.32,42.33,100
02/17/2010,11:26:37,42.33,42.32,42.33,100
02/17/2010,11:26:37,42.33,42.32,42.33,100
02/17/2010,11:26:37,42.33,42.32,42.33,100
02/17/2010,11:26:38,42.34,42.33,42.34,100
02/17/2010,11:26:38,42.34,42.33,42.34,100
02/17/2010,11:26:38,42.34,42.33,42.34,100
02/17/2010,11:26:38,42.35,42.33,42.34,100
02/17/2010,11:26:38,42.35,42.34,42.35,100
02/17/2010,11:26:38,42.35,42.34,42.35,400
02/17/2010,11:26:38,42.35,42.34,42.35,131
02/17/2010,11:26:38,42.35,42.34,42.35,100
02/17/2010,11:26:38,42.35,42.34,42.35,169
02/17/2010,11:26:38,42.35,42.34,42.35,100
02/17/2010,11:26:38,42.35,42.34,42.35,100
02/17/2010,11:26:42,42.35,42.35,42.37,100
02/17/2010,11:26:56,42.35,42.35,42.36,100
02/17/2010,11:26:56,42.35,42.35,42.36,100
02/17/2010,11:26:56,42.35,42.35,42.36,100
02/17/2010,11:26:56,42.35,42.35,42.36,200
02/17/2010,11:26:56,42.35,42.35,42.36,200
02/17/2010,11:26:56,42.35,42.35,42.36,200
02/17/2010,11:26:56,42.35,42.35,42.36,100
02/17/2010,11:26:56,42.35,42.35,42.36,100
02/17/2010,11:26:56,42.34,42.33,42.35,200
02/17/2010,11:26:56,42.34,42.33,42.35,100
02/17/2010,11:26:56,42.36,42.33,42.35,300
02/17/2010,11:26:56,42.33,42.33,42.34,100
02/17/2010,11:26:56,42.33,42.33,42.34,100
02/17/2010,11:26:56,42.33,42.33,42.34,300
02/17/2010,11:26:56,42.33,42.33,42.34,100
02/17/2010,11:26:56,42.33,42.33,42.34,300
02/17/2010,11:26:57,42.33,42.31,42.34,200
02/17/2010,11:26:58,42.3,42.29,42.31,100
02/17/2010,11:26:59,42.29,42.28,42.3,200
02/17/2010,11:27:00,42.3,42.28,42.3,100
02/17/2010,11:27:00,42.28,42.27,42.3,100
02/17/2010,11:27:02,42.28,42.27,42.29,100
02/17/2010,11:27:02,42.28,42.27,42.29,100
02/17/2010,11:27:02,42.29,42.28,42.29,100
02/17/2010,11:27:02,42.29,42.28,42.29,100
02/17/2010,11:27:02,42.28,42.27,42.28,200
02/17/2010,11:27:02,42.28,42.27,42.28,200
02/17/2010,11:27:07,42.28,42.27,42.28,100
02/17/2010,11:27:09,42.26,42.26,42.28,100
02/17/2010,11:27:11,42.28,42.27,42.28,100
02/17/2010,11:27:11,42.28,42.27,42.28,100
02/17/2010,11:27:11,42.28,42.27,42.28,100
02/17/2010,11:27:11,42.28,42.27,42.29,100
02/17/2010,11:27:11,42.28,42.27,42.29,100
02/17/2010,11:27:12,42.29,42.29,42.3,100
02/17/2010,11:27:12,42.29,42.29,42.3,100
02/17/2010,11:27:12,42.29,42.29,42.3,100
02/17/2010,11:27:12,42.29,42.29,42.3,100
02/17/2010,11:27:16,42.27,42.26,42.27,100
02/17/2010,11:27:16,42.27,42.26,42.27,100
02/17/2010,11:27:16,42.27,42.26,42.27,100
02/17/2010,11:27:16,42.27,42.26,42.27,100
02/17/2010,11:27:16,42.26,42.26,42.27,100
02/17/2010,11:27:16,42.27,42.26,42.27,100
02/17/2010,11:27:16,42.26,42.26,42.27,100
02/17/2010,11:27:20,42.25,42.24,42.26,200
02/17/2010,11:27:22,42.25,42.24,42.26,100
02/17/2010,11:27:24,42.25,42.24,42.25,100
02/17/2010,11:27:24,42.26,42.24,42.26,200
02/17/2010,11:27:24,42.26,42.25,42.27,100
02/17/2010,11:27:25,42.26,42.25,42.26,100
02/17/2010,11:27:25,42.25,42.25,42.27,100
02/17/2010,11:27:25,42.25,42.25,42.26,200
02/17/2010,11:27:25,42.25,42.24,42.25,100
02/17/2010,11:27:26,42.25,42.24,42.25,600
02/17/2010,11:27:26,42.25,42.25,42.26,200
02/17/2010,11:27:26,42.26,42.25,42.26,100
02/17/2010,11:27:26,42.26,42.25,42.26,200
02/17/2010,11:27:26,42.26,42.25,42.26,100
02/17/2010,11:27:26,42.26,42.25,42.26,100
02/17/2010,11:27:26,42.26,42.25,42.26,300
02/17/2010,11:27:26,42.27,42.26,42.28,100
02/17/2010,11:27:26,42.27,42.26,42.27,400
02/17/2010,11:27:27,42.28,42.27,42.29,400
02/17/2010,11:27:27,42.27,42.27,42.29,100
02/17/2010,11:27:28,42.2832,42.28,42.3,500
02/17/2010,11:27:37,42.289,42.27,42.29,100
02/17/2010,11:27:38,42.29,42.27,42.3,200
02/17/2010,11:27:47,42.27,42.27,42.28,100
02/17/2010,11:27:47,42.27,42.27,42.28,100
02/17/2010,11:27:47,42.27,42.25,42.28,400
02/17/2010,11:27:47,42.27,42.25,42.28,100
02/17/2010,11:27:47,42.27,42.25,42.28,100
02/17/2010,11:27:48,42.25,42.24,42.27,200
02/17/2010,11:27:52,42.27,42.25,42.27,100
02/17/2010,11:28:00,42.25,42.24,42.26,100
02/17/2010,11:28:00,42.26,42.23,42.26,200
02/17/2010,11:28:00,42.26,42.23,42.26,100
02/17/2010,11:28:02,42.26,42.25,42.27,100
02/17/2010,11:28:02,42.26,42.25,42.27,100
02/17/2010,11:28:02,42.26,42.25,42.27,200
02/17/2010,11:28:02,42.27,42.25,42.28,100
02/17/2010,11:28:02,42.27,42.25,42.28,100
02/17/2010,11:28:08,42.25,42.25,42.26,100
02/17/2010,11:28:08,42.25,42.25,42.26,100
02/17/2010,11:28:08,42.25,42.25,42.26,100
02/17/2010,11:28:08,42.24,42.24,42.26,100
02/17/2010,11:28:08,42.24,42.24,42.25,100
02/17/2010,11:28:08,42.24,42.24,42.25,100
02/17/2010,11:28:08,42.24,42.24,42.25,100
02/17/2010,11:28:13,42.23,42.23,42.25,100
02/17/2010,11:28:14,42.23,42.22,42.24,100
02/17/2010,11:28:18,42.25,42.23,42.25,100
02/17/2010,11:28:37,42.25,42.22,42.25,100
02/17/2010,11:28:43,42.25,42.22,42.25,100
02/17/2010,11:28:54,42.25,42.23,42.25,100
02/17/2010,11:28:57,42.25,42.24,42.27,100
02/17/2010,11:28:57,42.25,42.24,42.27,100
02/17/2010,11:28:57,42.25,42.24,42.27,100
02/17/2010,11:29:00,42.24,42.24,42.27,100
02/17/2010,11:29:00,42.24,42.24,42.27,100
02/17/2010,11:29:00,42.24,42.24,42.26,100
02/17/2010,11:29:00,42.24,42.24,42.25,100
02/17/2010,11:29:01,42.24,42.22,42.25,100
02/17/2010,11:29:01,42.24,42.22,42.25,100
02/17/2010,11:29:01,42.245,42.21,42.25,200
02/17/2010,11:29:01,42.22,42.21,42.25,100
02/17/2010,11:29:03,42.24,42.22,42.24,100
02/17/2010,11:29:03,42.24,42.22,42.24,100
02/17/2010,11:29:03,42.24,42.22,42.24,700
02/17/2010,11:29:03,42.24,42.22,42.24,300
02/17/2010,11:29:03,42.23,42.22,42.23,200
02/17/2010,11:29:03,42.23,42.22,42.23,200
02/17/2010,11:29:03,42.24,42.22,42.25,200
02/17/2010,11:29:23,42.24,42.22,42.24,100
02/17/2010,11:29:23,42.24,42.22,42.24,100
02/17/2010,11:29:23,42.24,42.22,42.24,100
02/17/2010,11:29:23,42.24,42.22,42.24,100
02/17/2010,11:29:23,42.24,42.22,42.24,100
02/17/2010,11:29:28,42.24,42.22,42.25,100
02/17/2010,11:29:33,42.24,42.23,42.25,100
02/17/2010,11:29:35,42.2325,42.23,42.25,501
02/17/2010,11:29:37,42.2301,42.23,42.25,100
02/17/2010,11:29:38,42.25,42.23,42.25,100
02/17/2010,11:29:38,42.25,42.24,42.25,100
02/17/2010,11:29:38,42.25,42.24,42.25,100
02/17/2010,11:29:38,42.25,42.24,42.25,100
02/17/2010,11:29:38,42.25,42.24,42.25,100
02/17/2010,11:29:39,42.25,42.24,42.25,100
02/17/2010,11:29:41,42.25,42.24,42.26,300
02/17/2010,11:29:41,42.26,42.25,42.27,100
02/17/2010,11:29:41,42.26,42.26,42.27,100
02/17/2010,11:29:43,42.26,42.26,42.27,100
02/17/2010,11:29:43,42.26,42.26,42.27,100
02/17/2010,11:29:43,42.265,42.26,42.27,100
02/17/2010,11:29:43,42.265,42.26,42.27,200
02/17/2010,11:29:43,42.265,42.26,42.27,200
02/17/2010,11:29:43,42.26,42.26,42.26,127
02/17/2010,11:29:43,42.26,42.26,42.26,127
02/17/2010,11:29:43,42.26,42.26,42.26,127
02/17/2010,11:29:43,42.265,42.25,42.26,200
02/17/2010,11:29:43,42.265,42.25,42.26,100
02/17/2010,11:29:43,42.265,42.25,42.26,100
02/17/2010,11:29:43,42.265,42.25,42.26,100
02/17/2010,11:29:44,42.26,42.25,42.26,100
02/17/2010,11:29:47,42.26,42.25,42.26,200
02/17/2010,11:29:48,42.26,42.25,42.26,100
02/17/2010,11:29:48,42.26,42.25,42.26,100
02/17/2010,11:29:48,42.26,42.25,42.26,200
02/17/2010,11:29:48,42.26,42.25,42.26,200
02/17/2010,11:29:49,42.26,42.25,42.26,100
02/17/2010,11:29:49,42.26,42.25,42.26,200
02/17/2010,11:29:49,42.26,42.25,42.26,200
02/17/2010,11:29:49,42.26,42.25,42.26,100
02/17/2010,11:29:49,42.26,42.25,42.26,200
02/17/2010,11:29:49,42.26,42.25,42.26,100
02/17/2010,11:29:49,42.26,42.25,42.26,200
02/17/2010,11:29:49,42.26,42.25,42.26,200
02/17/2010,11:29:49,42.26,42.25,42.26,100
02/17/2010,11:29:49,42.26,42.25,42.26,100
02/17/2010,11:29:49,42.26,42.25,42.27,100
02/17/2010,11:29:50,42.27,42.26,42.27,500
02/17/2010,11:29:50,42.27,42.26,42.27,200
02/17/2010,11:29:51,42.27,42.26,42.27,100
02/17/2010,11:29:51,42.27,42.26,42.27,600
02/17/2010,11:29:52,42.27,42.26,42.27,100
02/17/2010,11:29:52,42.27,42.26,42.27,100
02/17/2010,11:29:53,42.27,42.26,42.27,100
02/17/2010,11:29:53,42.27,42.26,42.27,100
02/17/2010,11:29:54,42.27,42.26,42.27,100
02/17/2010,11:29:55,42.27,42.26,42.27,100
02/17/2010,11:29:55,42.26,42.26,42.27,100
02/17/2010,11:29:55,42.26,42.26,42.27,100
02/17/2010,11:29:55,42.26,42.26,42.27,200
02/17/2010,11:29:55,42.26,42.26,42.27,200
02/17/2010,11:29:55,42.26,42.26,42.27,100
02/17/2010,11:29:55,42.26,42.26,42.27,200
02/17/2010,11:29:55,42.26,42.26,42.27,100
02/17/2010,11:29:55,42.265,42.26,42.27,200
02/17/2010,11:29:55,42.265,42.26,42.27,200
02/17/2010,11:29:55,42.26,42.24,42.26,800
02/17/2010,11:29:55,42.26,42.24,42.26,200
02/17/2010,11:29:55,42.26,42.24,42.26,200
02/17/2010,11:29:55,42.265,42.24,42.26,200
02/17/2010,11:29:55,42.26,42.24,42.26,100
02/17/2010,11:29:55,42.26,42.24,42.26,100
02/17/2010,11:29:55,42.265,42.24,42.26,200
02/17/2010,11:29:55,42.26,42.24,42.26,300
02/17/2010,11:29:55,42.26,42.24,42.26,100
02/17/2010,11:29:55,42.265,42.24,42.26,100
02/17/2010,11:29:55,42.265,42.24,42.26,200
02/17/2010,11:29:55,42.265,42.24,42.26,100
02/17/2010,11:29:55,42.2625,42.24,42.26,100
02/17/2010,11:29:55,42.2625,42.24,42.26,100
02/17/2010,11:29:56,42.26,42.24,42.26,100
02/17/2010,11:29:56,42.26,42.25,42.26,100
02/17/2010,11:29:56,42.25,42.25,42.26,100
02/17/2010,11:29:57,42.26,42.25,42.26,100
02/17/2010,11:29:57,42.26,42.25,42.27,100
02/17/2010,11:29:58,42.26,42.25,42.26,100
02/17/2010,11:29:59,42.26,42.25,42.27,100
02/17/2010,11:30:00,42.27,42.25,42.27,100
02/17/2010,11:30:00,42.27,42.25,42.27,200
02/17/2010,11:30:01,42.27,42.25,42.27,300
02/17/2010,11:30:01,42.26,42.25,42.27,100
02/17/2010,11:30:01,42.26,42.25,42.27,100
02/17/2010,11:30:02,42.27,42.25,42.27,100
02/17/2010,11:30:03,42.27,42.25,42.27,100
02/17/2010,11:30:03,42.25,42.25,42.27,100
02/17/2010,11:30:04,42.27,42.26,42.28,100
02/17/2010,11:30:05,42.27,42.26,42.27,200
02/17/2010,11:30:05,42.27,42.26,42.27,100
02/17/2010,11:30:05,42.27,42.26,42.27,100
02/17/2010,11:30:06,42.27,42.26,42.27,100
02/17/2010,11:30:06,42.27,42.26,42.27,100
02/17/2010,11:30:06,42.27,42.25,42.27,100
02/17/2010,11:30:06,42.27,42.25,42.27,100
02/17/2010,11:30:09,42.27,42.27,42.28,200
02/17/2010,11:30:09,42.27,42.27,42.28,100
02/17/2010,11:30:09,42.27,42.27,42.28,100
02/17/2010,11:30:09,42.27,42.26,42.28,100
02/17/2010,11:30:09,42.27,42.26,42.28,100
02/17/2010,11:30:09,42.27,42.26,42.28,100
02/17/2010,11:30:09,42.27,42.26,42.28,100
02/17/2010,11:30:09,42.275,42.26,42.28,100
02/17/2010,11:30:09,42.275,42.26,42.28,200
02/17/2010,11:30:10,42.27,42.26,42.28,127
02/17/2010,11:30:10,42.27,42.26,42.28,173
02/17/2010,11:30:10,42.27,42.26,42.28,200
02/17/2010,11:30:10,42.27,42.26,42.28,100
02/17/2010,11:30:10,42.27,42.26,42.27,100
02/17/2010,11:30:10,42.27,42.26,42.27,100
02/17/2010,11:30:12,42.27,42.26,42.27,100
02/17/2010,11:30:12,42.27,42.26,42.27,100
02/17/2010,11:30:13,42.27,42.26,42.28,100
02/17/2010,11:30:14,42.28,42.26,42.28,200
02/17/2010,11:30:14,42.28,42.26,42.28,100
02/17/2010,11:30:14,42.28,42.26,42.28,200
02/17/2010,11:30:14,42.28,42.26,42.28,200
02/17/2010,11:30:14,42.28,42.26,42.28,100
02/17/2010,11:30:14,42.28,42.26,42.28,200
02/17/2010,11:30:14,42.28,42.26,42.28,100
02/17/2010,11:30:15,42.28,42.27,42.28,100
02/17/2010,11:30:15,42.28,42.27,42.28,200
02/17/2010,11:30:15,42.28,42.27,42.28,200
02/17/2010,11:30:15,42.28,42.27,42.28,100
02/17/2010,11:30:15,42.28,42.27,42.28,100
02/17/2010,11:30:15,42.28,42.27,42.28,300
02/17/2010,11:30:15,42.28,42.27,42.28,100
02/17/2010,11:30:15,42.28,42.27,42.28,100
02/17/2010,11:30:16,42.28,42.27,42.28,100
02/17/2010,11:30:16,42.28,42.27,42.28,100
02/17/2010,11:30:16,42.28,42.27,42.28,200
02/17/2010,11:30:16,42.2725,42.27,42.28,100
02/17/2010,11:30:17,42.28,42.27,42.28,100
02/17/2010,11:30:17,42.2725,42.27,42.28,100
02/17/2010,11:30:18,42.28,42.27,42.28,100
02/17/2010,11:30:18,42.27,42.26,42.28,100
02/17/2010,11:30:18,42.275,42.26,42.28,100
02/17/2010,11:30:18,42.275,42.26,42.28,200
02/17/2010,11:30:18,42.275,42.26,42.28,200
02/17/2010,11:30:19,42.28,42.26,42.28,100
02/17/2010,11:30:19,42.28,42.26,42.28,100
02/17/2010,11:30:19,42.28,42.26,42.28,100
02/17/2010,11:30:19,42.28,42.26,42.28,100
02/17/2010,11:30:19,42.27,42.27,42.28,100
02/17/2010,11:30:19,42.27,42.27,42.28,100
02/17/2010,11:30:19,42.275,42.27,42.28,100
02/17/2010,11:30:19,42.28,42.27,42.28,100
02/17/2010,11:30:19,42.28,42.27,42.28,100
02/17/2010,11:30:20,42.28,42.27,42.28,100
02/17/2010,11:30:20,42.27,42.27,42.28,300
02/17/2010,11:30:20,42.27,42.27,42.28,100
02/17/2010,11:30:20,42.27,42.27,42.28,100
02/17/2010,11:30:20,42.27,42.27,42.28,100
02/17/2010,11:30:20,42.275,42.27,42.28,200
02/17/2010,11:30:20,42.275,42.26,42.28,300
02/17/2010,11:30:21,42.28,42.26,42.28,100
02/17/2010,11:30:21,42.28,42.26,42.28,100
02/17/2010,11:30:21,42.28,42.26,42.28,200
02/17/2010,11:30:21,42.28,42.26,42.28,100
02/17/2010,11:30:21,42.28,42.26,42.28,200
02/17/2010,11:30:21,42.28,42.26,42.28,200
02/17/2010,11:30:21,42.28,42.26,42.28,100
02/17/2010,11:30:21,42.28,42.26,42.28,100
02/17/2010,11:30:21,42.28,42.26,42.28,100
02/17/2010,11:30:23,42.28,42.26,42.28,100
02/17/2010,11:30:27,42.28,42.27,42.28,100
02/17/2010,11:30:27,42.28,42.27,42.28,100
02/17/2010,11:30:27,42.28,42.27,42.28,200
02/17/2010,11:30:27,42.28,42.27,42.28,100
02/17/2010,11:30:27,42.28,42.27,42.28,100
02/17/2010,11:30:27,42.28,42.27,42.28,200
02/17/2010,11:30:28,42.27,42.27,42.28,100
02/17/2010,11:30:28,42.28,42.27,42.28,100
02/17/2010,11:30:28,42.275,42.27,42.28,100
02/17/2010,11:30:28,42.27,42.27,42.28,100
02/17/2010,11:30:29,42.2725,42.27,42.28,300
02/17/2010,11:30:29,42.28,42.27,42.28,100
02/17/2010,11:30:29,42.28,42.27,42.28,100
02/17/2010,11:30:29,42.28,42.27,42.28,900
02/17/2010,11:30:33,42.28,42.27,42.28,100
02/17/2010,11:30:33,42.275,42.27,42.28,100
02/17/2010,11:30:33,42.275,42.27,42.28,100
02/17/2010,11:30:34,42.27,42.27,42.28,100
02/17/2010,11:30:34,42.28,42.27,42.28,100
02/17/2010,11:30:34,42.28,42.27,42.28,100
02/17/2010,11:30:35,42.27,42.27,42.28,100
02/17/2010,11:30:35,42.28,42.27,42.28,100
02/17/2010,11:30:35,42.28,42.27,42.28,300
02/17/2010,11:30:35,42.28,42.27,42.28,800
02/17/2010,11:30:35,42.28,42.27,42.29,600
02/17/2010,11:30:35,42.29,42.28,42.29,200
02/17/2010,11:30:35,42.29,42.28,42.29,100
02/17/2010,11:30:35,42.28,42.28,42.29,200
02/17/2010,11:30:35,42.29,42.28,42.29,200
02/17/2010,11:30:35,42.29,42.28,42.29,400
02/17/2010,11:30:35,42.28,42.28,42.3,100
02/17/2010,11:30:35,42.28,42.28,42.3,100
02/17/2010,11:30:35,42.28,42.28,42.3,100
02/17/2010,11:30:35,42.28,42.28,42.3,100
02/17/2010,11:30:38,42.28,42.28,42.29,100
02/17/2010,11:30:59,42.29,42.29,42.3,100
02/17/2010,11:31:01,42.3,42.29,42.3,100
02/17/2010,11:31:01,42.3,42.29,42.3,100
02/17/2010,11:31:01,42.3,42.29,42.3,100
02/17/2010,11:31:01,42.3,42.29,42.3,200
02/17/2010,11:31:01,42.3,42.29,42.3,100
02/17/2010,11:31:01,42.31,42.29,42.31,200
02/17/2010,11:31:02,42.31,42.29,42.31,100
02/17/2010,11:31:02,42.31,42.3,42.32,100
02/17/2010,11:31:02,42.31,42.3,42.32,300
02/17/2010,11:31:02,42.3,42.3,42.32,100
02/17/2010,11:31:06,42.32,42.3,42.32,100
02/17/2010,11:31:08,42.31,42.3,42.31,200
02/17/2010,11:31:08,42.31,42.3,42.31,100
02/17/2010,11:31:11,42.31,42.3,42.31,100
02/17/2010,11:31:11,42.31,42.3,42.31,100
02/17/2010,11:31:17,42.3,42.3,42.31,100
02/17/2010,11:31:19,42.3,42.3,42.31,100
02/17/2010,11:31:19,42.3,42.3,42.31,300
02/17/2010,11:31:19,42.3,42.3,42.31,200
02/17/2010,11:31:19,42.305,42.3,42.31,200
02/17/2010,11:31:19,42.3,42.3,42.31,200
02/17/2010,11:31:19,42.3,42.3,42.31,100
02/17/2010,11:31:19,42.3,42.3,42.31,100
02/17/2010,11:31:19,42.3,42.3,42.31,100
02/17/2010,11:31:19,42.3,42.3,42.31,100
02/17/2010,11:31:19,42.3,42.3,42.31,100
02/17/2010,11:31:19,42.3,42.3,42.31,200
02/17/2010,11:31:19,42.3,42.3,42.31,200
02/17/2010,11:31:19,42.3,42.3,42.31,100
02/17/2010,11:31:19,42.3,42.3,42.31,400
02/17/2010,11:31:19,42.28,42.28,42.3,100
02/17/2010,11:31:20,42.28,42.28,42.3,200
02/17/2010,11:31:20,42.28,42.28,42.3,100
02/17/2010,11:31:20,42.28,42.26,42.29,100
02/17/2010,11:31:20,42.28,42.26,42.29,100
02/17/2010,11:31:20,42.28,42.26,42.29,100
02/17/2010,11:31:20,42.28,42.26,42.29,100
02/17/2010,11:31:20,42.28,42.26,42.29,100
02/17/2010,11:31:21,42.28,42.27,42.29,100
02/17/2010,11:31:21,42.28,42.26,42.28,200
02/17/2010,11:31:26,42.27,42.26,42.27,100
02/17/2010,11:31:26,42.27,42.26,42.27,100
02/17/2010,11:31:27,42.27,42.26,42.28,100
02/17/2010,11:31:27,42.26,42.25,42.28,400
02/17/2010,11:31:33,42.26,42.25,42.27,100
02/17/2010,11:31:33,42.27,42.25,42.27,700
02/17/2010,11:31:41,42.26,42.25,42.27,100
02/17/2010,11:31:42,42.26,42.25,42.27,100
02/17/2010,11:31:44,42.25,42.25,42.26,100
02/17/2010,11:31:48,42.25,42.25,42.26,100
02/17/2010,11:31:48,42.25,42.25,42.26,200
02/17/2010,11:31:48,42.25,42.25,42.26,100
02/17/2010,11:31:48,42.25,42.25,42.26,100
02/17/2010,11:31:49,42.26,42.25,42.26,100
02/17/2010,11:31:50,42.26,42.25,42.26,100
02/17/2010,11:31:50,42.25,42.25,42.26,100
02/17/2010,11:31:51,42.26,42.25,42.26,100
02/17/2010,11:31:51,42.26,42.25,42.26,100
02/17/2010,11:31:51,42.26,42.25,42.26,400
02/17/2010,11:31:51,42.27,42.27,42.28,100
02/17/2010,11:31:51,42.27,42.27,42.28,100
02/17/2010,11:31:51,42.27,42.27,42.28,200
02/17/2010,11:31:51,42.27,42.27,42.28,200
02/17/2010,11:31:51,42.26,42.27,42.28,200
02/17/2010,11:31:54,42.28,42.27,42.28,100
02/17/2010,11:31:55,42.26,42.25,42.27,200
02/17/2010,11:31:55,42.275,42.25,42.27,200
02/17/2010,11:31:55,42.27,42.26,42.27,100
02/17/2010,11:31:57,42.27,42.27,42.28,100
02/17/2010,11:31:58,42.28,42.27,42.28,100
02/17/2010,11:31:58,42.28,42.27,42.28,100
02/17/2010,11:31:59,42.28,42.27,42.28,100
02/17/2010,11:31:59,42.28,42.27,42.28,100
02/17/2010,11:32:00,42.28,42.27,42.28,100
02/17/2010,11:32:01,42.28,42.27,42.28,100
02/17/2010,11:32:01,42.28,42.27,42.28,100
02/17/2010,11:32:01,42.28,42.27,42.28,100
02/17/2010,11:32:01,42.28,42.27,42.28,100
02/17/2010,11:32:01,42.28,42.28,42.3,100
02/17/2010,11:32:01,42.28,42.28,42.3,100
02/17/2010,11:32:01,42.28,42.28,42.3,100
02/17/2010,11:32:01,42.28,42.28,42.3,100
02/17/2010,11:32:02,42.28,42.28,42.3,400
02/17/2010,11:32:03,42.28,42.27,42.29,200
02/17/2010,11:32:03,42.27,42.27,42.29,100
02/17/2010,11:32:03,42.27,42.27,42.29,100
02/17/2010,11:32:03,42.27,42.27,42.29,100
02/17/2010,11:32:05,42.26,42.25,42.28,100
02/17/2010,11:32:05,42.25,42.25,42.28,500
02/17/2010,11:32:05,42.25,42.25,42.28,100
02/17/2010,11:32:05,42.25,42.25,42.28,100
02/17/2010,11:32:05,42.25,42.25,42.27,100
02/17/2010,11:32:05,42.25,42.25,42.27,100
02/17/2010,11:32:06,42.25,42.25,42.27,100
02/17/2010,11:32:06,42.25,42.25,42.27,100
02/17/2010,11:32:07,42.27,42.25,42.27,100
02/17/2010,11:32:07,42.27,42.25,42.27,100
02/17/2010,11:32:07,42.27,42.25,42.27,100
02/17/2010,11:32:07,42.26,42.25,42.27,100
02/17/2010,11:32:07,42.27,42.25,42.27,400
02/17/2010,11:32:08,42.27,42.25,42.27,300
02/17/2010,11:32:09,42.26,42.25,42.27,200
02/17/2010,11:32:10,42.26,42.25,42.26,100
02/17/2010,11:32:11,42.26,42.25,42.26,100
02/17/2010,11:32:11,42.26,42.25,42.27,100
02/17/2010,11:32:11,42.26,42.25,42.27,100
02/17/2010,11:32:12,42.27,42.26,42.27,100
02/17/2010,11:32:13,42.27,42.26,42.27,100
02/17/2010,11:32:14,42.27,42.26,42.27,500
02/17/2010,11:32:15,42.27,42.26,42.27,100
02/17/2010,11:32:16,42.27,42.26,42.27,100
02/17/2010,11:32:17,42.27,42.26,42.28,100
02/17/2010,11:32:18,42.27,42.26,42.28,100
02/17/2010,11:32:19,42.27,42.26,42.28,100
02/17/2010,11:32:20,42.27,42.26,42.28,100
02/17/2010,11:32:20,42.27,42.26,42.28,100
02/17/2010,11:32:23,42.27,42.26,42.28,100
02/17/2010,11:32:23,42.27,42.27,42.28,100
02/17/2010,11:32:23,42.28,42.28,42.29,100
02/17/2010,11:32:23,42.28,42.28,42.29,100
02/17/2010,11:32:23,42.29,42.28,42.3,100
02/17/2010,11:32:23,42.29,42.29,42.3,100
02/17/2010,11:32:23,42.29,42.28,42.29,300
02/17/2010,11:32:23,42.29,42.28,42.29,100
02/17/2010,11:32:23,42.29,42.28,42.29,300
02/17/2010,11:32:23,42.29,42.28,42.29,100
02/17/2010,11:32:23,42.29,42.28,42.3,200
02/17/2010,11:32:24,42.29,42.29,42.3,100
02/17/2010,11:32:24,42.29,42.29,42.3,100
02/17/2010,11:32:24,42.29,42.29,42.3,100
02/17/2010,11:32:25,42.28,42.27,42.3,100
02/17/2010,11:32:25,42.29,42.28,42.29,300
02/17/2010,11:32:25,42.29,42.28,42.29,100
02/17/2010,11:32:26,42.27,42.26,42.28,100
02/17/2010,11:32:27,42.27,42.27,42.29,100
02/17/2010,11:32:28,42.28,42.27,42.29,100
02/17/2010,11:32:42,42.28,42.28,42.29,200
02/17/2010,11:32:42,42.28,42.26,42.29,100
02/17/2010,11:32:42,42.285,42.26,42.29,200
02/17/2010,11:32:46,42.27,42.26,42.27,100
02/17/2010,11:32:46,42.27,42.26,42.27,100
02/17/2010,11:32:46,42.27,42.26,42.27,100
02/17/2010,11:32:46,42.26,42.26,42.27,100
02/17/2010,11:32:46,42.26,42.26,42.27,200
02/17/2010,11:32:46,42.26,42.26,42.27,100
02/17/2010,11:32:46,42.27,42.24,42.27,100
02/17/2010,11:32:48,42.26,42.25,42.26,100
02/17/2010,11:32:48,42.25,42.25,42.26,100
02/17/2010,11:32:48,42.255,42.24,42.25,100
02/17/2010,11:32:48,42.255,42.24,42.25,200
02/17/2010,11:32:48,42.25,42.24,42.25,100
02/17/2010,11:32:52,42.25,42.24,42.25,100
02/17/2010,11:32:54,42.25,42.24,42.25,100
02/17/2010,11:33:09,42.24,42.23,42.24,200
02/17/2010,11:33:09,42.24,42.23,42.24,100
02/17/2010,11:33:09,42.22,42.22,42.24,100
02/17/2010,11:33:09,42.22,42.22,42.24,200
02/17/2010,11:33:10,42.22,42.22,42.23,100
02/17/2010,11:33:10,42.22,42.22,42.23,300
02/17/2010,11:33:17,42.23,42.22,42.23,100
02/17/2010,11:33:17,42.23,42.22,42.23,100
02/17/2010,11:33:17,42.23,42.22,42.23,100
02/17/2010,11:33:17,42.23,42.22,42.23,100
02/17/2010,11:33:18,42.24,42.22,42.23,200
02/17/2010,11:33:18,42.24,42.23,42.23,100
02/17/2010,11:33:18,42.24,42.23,42.23,200
02/17/2010,11:33:18,42.24,42.23,42.23,100
02/17/2010,11:33:18,42.24,42.23,42.23,100
02/17/2010,11:33:18,42.23,42.24,42.23,200
02/17/2010,11:33:18,42.25,42.24,42.25,100
02/17/2010,11:33:18,42.25,42.24,42.25,200
02/17/2010,11:33:18,42.25,42.24,42.25,100
02/17/2010,11:33:18,42.25,42.24,42.25,100
02/17/2010,11:33:18,42.24,42.24,42.25,100
02/17/2010,11:33:18,42.23,42.24,42.25,100
02/17/2010,11:33:18,42.23,42.24,42.25,100
02/17/2010,11:33:18,42.23,42.24,42.25,100
02/17/2010,11:33:19,42.26,42.25,42.26,100
02/17/2010,11:33:19,42.26,42.26,42.27,100
02/17/2010,11:33:19,42.26,42.26,42.27,100
02/17/2010,11:33:24,42.28,42.26,42.28,100
02/17/2010,11:33:26,42.26,42.26,42.28,200
02/17/2010,11:33:27,42.26,42.25,42.27,100
02/17/2010,11:33:29,42.24,42.24,42.26,100
02/17/2010,11:33:39,42.26,42.24,42.26,100
02/17/2010,11:33:39,42.25,42.24,42.26,200
02/17/2010,11:33:40,42.24,42.24,42.26,100
02/17/2010,11:33:40,42.24,42.24,42.26,100
02/17/2010,11:33:40,42.24,42.24,42.26,100
02/17/2010,11:33:40,42.24,42.24,42.26,100
02/17/2010,11:33:40,42.24,42.24,42.25,100
02/17/2010,11:33:40,42.23,42.24,42.25,100
02/17/2010,11:33:40,42.23,42.24,42.25,100
02/17/2010,11:33:40,42.24,42.24,42.25,300
02/17/2010,11:33:40,42.24,42.24,42.25,100
02/17/2010,11:33:40,42.23,42.23,42.25,100
02/17/2010,11:33:40,42.23,42.23,42.25,100
02/17/2010,11:33:40,42.23,42.23,42.25,100
02/17/2010,11:33:40,42.245,42.23,42.25,200
02/17/2010,11:33:40,42.23,42.23,42.23,100
02/17/2010,11:33:40,42.23,42.23,42.23,100
02/17/2010,11:33:40,42.23,42.23,42.24,200
02/17/2010,11:33:42,42.23,42.22,42.23,100
02/17/2010,11:33:42,42.22,42.22,42.23,100
02/17/2010,11:33:43,42.22,42.21,42.22,200
02/17/2010,11:33:43,42.22,42.21,42.22,100
02/17/2010,11:33:43,42.22,42.21,42.22,100
02/17/2010,11:33:43,42.22,42.21,42.22,100
02/17/2010,11:33:44,42.22,42.21,42.22,100
02/17/2010,11:33:44,42.21,42.21,42.22,100
02/17/2010,11:33:49,42.22,42.21,42.22,100
02/17/2010,11:33:53,42.22,42.21,42.22,200
02/17/2010,11:33:54,42.24,42.23,42.25,120
02/17/2010,11:33:54,42.24,42.23,42.25,180
02/17/2010,11:34:07,42.23,42.23,42.25,100
02/17/2010,11:34:07,42.23,42.22,42.25,100
02/17/2010,11:34:09,42.23,42.21,42.23,100
02/17/2010,11:34:14,42.21,42.21,42.22,100
02/17/2010,11:34:17,42.21,42.21,42.22,100
02/17/2010,11:34:17,42.22,42.21,42.22,100
02/17/2010,11:34:17,42.22,42.21,42.22,100
02/17/2010,11:34:17,42.22,42.21,42.22,400
02/17/2010,11:34:17,42.22,42.21,42.22,100
02/17/2010,11:34:17,42.22,42.21,42.22,100
02/17/2010,11:34:17,42.22,42.21,42.22,200
02/17/2010,11:34:17,42.22,42.21,42.22,200
02/17/2010,11:34:17,42.22,42.21,42.22,100
02/17/2010,11:34:17,42.22,42.22,42.23,100
02/17/2010,11:34:19,42.23,42.23,42.25,100
02/17/2010,11:34:23,42.2494,42.23,42.25,800
02/17/2010,11:34:28,42.24,42.23,42.25,200
02/17/2010,11:34:28,42.25,42.24,42.25,100
02/17/2010,11:34:28,42.26,42.25,42.25,100
02/17/2010,11:34:28,42.26,42.25,42.25,300
02/17/2010,11:34:28,42.24,42.25,42.25,100
02/17/2010,11:34:28,42.25,42.25,42.25,100
02/17/2010,11:34:28,42.25,42.26,42.26,1300
02/17/2010,11:34:28,42.27,42.26,42.26,100
02/17/2010,11:34:28,42.27,42.26,42.26,100
02/17/2010,11:34:28,42.27,42.26,42.26,200
02/17/2010,11:34:28,42.26,42.26,42.26,900
02/17/2010,11:34:28,42.26,42.25,42.26,100
02/17/2010,11:34:28,42.26,42.25,42.26,100
02/17/2010,11:34:28,42.26,42.25,42.26,200
02/17/2010,11:34:30,42.26,42.25,42.27,100
02/17/2010,11:34:47,42.25,42.25,42.26,200
02/17/2010,11:34:47,42.25,42.25,42.26,100
02/17/2010,11:34:47,42.25,42.25,42.26,100
02/17/2010,11:34:47,42.24,42.25,42.26,100
02/17/2010,11:34:47,42.24,42.25,42.26,100
02/17/2010,11:34:47,42.25,42.25,42.26,100
02/17/2010,11:34:47,42.24,42.23,42.26,200
02/17/2010,11:34:47,42.255,42.23,42.25,200
02/17/2010,11:34:47,42.255,42.23,42.25,100
02/17/2010,11:34:47,42.23,42.23,42.25,100
02/17/2010,11:34:47,42.23,42.22,42.23,100
02/17/2010,11:34:47,42.23,42.22,42.23,100
02/17/2010,11:34:47,42.23,42.22,42.23,100
02/17/2010,11:34:47,42.22,42.21,42.23,100
02/17/2010,11:35:03,42.25,42.24,42.25,100
02/17/2010,11:35:03,42.25,42.24,42.27,100
02/17/2010,11:35:04,42.26,42.25,42.27,100
02/17/2010,11:35:07,42.27,42.25,42.27,100
02/17/2010,11:35:07,42.2699,42.25,42.27,100
02/17/2010,11:35:07,42.27,42.25,42.27,100
02/17/2010,11:35:07,42.27,42.26,42.27,200
02/17/2010,11:35:07,42.27,42.26,42.27,500
02/17/2010,11:35:07,42.28,42.27,42.28,100
02/17/2010,11:35:07,42.28,42.27,42.28,100
02/17/2010,11:35:07,42.27,42.27,42.28,100
02/17/2010,11:35:07,42.27,42.27,42.28,100
02/17/2010,11:35:07,42.2699,42.27,42.28,200
02/17/2010,11:35:07,42.2699,42.27,42.28,100
02/17/2010,11:35:07,42.2699,42.27,42.28,500
02/17/2010,11:35:07,42.28,42.27,42.28,3300
02/17/2010,11:35:07,42.2799,42.27,42.28,100
02/17/2010,11:35:11,42.27,42.27,42.28,100
02/17/2010,11:35:12,42.27,42.26,42.28,200
02/17/2010,11:35:13,42.26,42.26,42.27,100
02/17/2010,11:35:13,42.26,42.26,42.27,100
02/17/2010,11:35:16,42.26,42.25,42.27,300
02/17/2010,11:35:19,42.26,42.26,42.27,100
02/17/2010,11:35:19,42.26,42.26,42.27,100
02/17/2010,11:35:19,42.26,42.26,42.27,100
02/17/2010,11:35:19,42.26,42.26,42.27,100
02/17/2010,11:35:19,42.26,42.26,42.27,100
02/17/2010,11:35:19,42.26,42.26,42.27,100
02/17/2010,11:35:19,42.26,42.26,42.27,100
02/17/2010,11:35:19,42.26,42.26,42.27,100
02/17/2010,11:35:19,42.26,42.26,42.27,200
02/17/2010,11:35:19,42.26,42.26,42.27,300
02/17/2010,11:35:19,42.26,42.26,42.27,200
02/17/2010,11:35:19,42.26,42.25,42.27,500
02/17/2010,11:35:19,42.27,42.25,42.27,200
02/17/2010,11:35:19,42.26,42.25,42.26,100
02/17/2010,11:35:19,42.25,42.25,42.26,100
02/17/2010,11:35:20,42.25,42.25,42.26,100
02/17/2010,11:35:21,42.25,42.24,42.26,200
02/17/2010,11:35:25,42.24,42.24,42.25,100
02/17/2010,11:35:27,42.25,42.24,42.25,100
02/17/2010,11:35:30,42.25,42.24,42.25,100
02/17/2010,11:35:31,42.24,42.24,42.25,200
02/17/2010,11:35:35,42.24,42.24,42.26,100
02/17/2010,11:35:37,42.25,42.24,42.25,100
02/17/2010,11:35:37,42.25,42.24,42.26,100
02/17/2010,11:35:38,42.25,42.24,42.26,200
02/17/2010,11:35:38,42.25,42.24,42.26,100
02/17/2010,11:35:42,42.26,42.25,42.26,100
02/17/2010,11:35:42,42.26,42.25,42.26,400
02/17/2010,11:35:42,42.26,42.25,42.26,200
02/17/2010,11:35:45,42.26,42.25,42.26,100
02/17/2010,11:35:46,42.26,42.25,42.26,200
02/17/2010,11:35:46,42.26,42.25,42.26,100
02/17/2010,11:35:46,42.26,42.25,42.26,100
02/17/2010,11:35:47,42.26,42.25,42.27,100
02/17/2010,11:35:47,42.27,42.26,42.27,100
02/17/2010,11:35:47,42.27,42.26,42.27,100
02/17/2010,11:35:47,42.27,42.26,42.27,100
02/17/2010,11:35:50,42.26,42.26,42.27,100
02/17/2010,11:35:54,42.26,42.26,42.27,100
02/17/2010,11:35:54,42.26,42.26,42.27,400
02/17/2010,11:35:54,42.26,42.26,42.26,200
02/17/2010,11:35:54,42.26,42.26,42.26,200
02/17/2010,11:35:54,42.25,42.25,42.26,100
02/17/2010,11:35:54,42.25,42.25,42.26,200
02/17/2010,11:35:54,42.25,42.24,42.26,200
02/17/2010,11:35:54,42.265,42.24,42.26,200
02/17/2010,11:35:54,42.26,42.24,42.26,100
02/17/2010,11:36:00,42.25,42.25,42.26,100
02/17/2010,11:36:05,42.25,42.25,42.26,100
02/17/2010,11:36:05,42.25,42.24,42.25,100
02/17/2010,11:36:05,42.24,42.24,42.25,200
02/17/2010,11:36:05,42.24,42.24,42.25,100
02/17/2010,11:36:05,42.24,42.24,42.25,100
02/17/2010,11:36:07,42.23,42.23,42.24,100
02/17/2010,11:36:08,42.23,42.22,42.24,100
02/17/2010,11:36:08,42.23,42.22,42.24,100
02/17/2010,11:36:08,42.23,42.22,42.24,100
02/17/2010,11:36:08,42.23,42.22,42.24,100
02/17/2010,11:36:20,42.23,42.23,42.24,100
02/17/2010,11:36:20,42.23,42.23,42.24,100
02/17/2010,11:36:24,42.23,42.23,42.24,100
02/17/2010,11:36:25,42.23,42.23,42.24,100
02/17/2010,11:36:26,42.23,42.22,42.24,100
02/17/2010,11:36:33,42.23,42.23,42.24,100
02/17/2010,11:36:33,42.23,42.23,42.24,200
02/17/2010,11:36:34,42.22,42.22,42.23,100
02/17/2010,11:36:34,42.22,42.22,42.23,100
02/17/2010,11:36:34,42.22,42.22,42.23,100
02/17/2010,11:36:34,42.23,42.21,42.22,100
02/17/2010,11:36:34,42.23,42.21,42.22,200
02/17/2010,11:36:55,42.22,42.21,42.22,100
02/17/2010,11:36:55,42.23,42.22,42.23,100
02/17/2010,11:36:55,42.22,42.22,42.23,200
02/17/2010,11:37:06,42.215,42.21,42.22,100
02/17/2010,11:37:12,42.23,42.22,42.23,100
02/17/2010,11:37:12,42.23,42.22,42.23,100
02/17/2010,11:37:12,42.23,42.22,42.23,100
02/17/2010,11:37:17,42.24,42.23,42.24,100
02/17/2010,11:37:18,42.24,42.23,42.26,100
02/17/2010,11:37:18,42.24,42.23,42.26,200
02/17/2010,11:37:18,42.24,42.23,42.26,100
02/17/2010,11:37:18,42.25,42.23,42.26,100
02/17/2010,11:37:18,42.2401,42.24,42.26,330
02/17/2010,11:37:27,42.25,42.24,42.26,100
02/17/2010,11:37:35,42.26,42.25,42.26,100
02/17/2010,11:37:51,42.25,42.25,42.25,100
02/17/2010,11:37:51,42.255,42.25,42.25,100
02/17/2010,11:37:51,42.25,42.24,42.25,100
02/17/2010,11:37:56,42.25,42.24,42.25,100
02/17/2010,11:38:01,42.25,42.25,42.26,100
02/17/2010,11:38:17,42.26,42.25,42.26,100
02/17/2010,11:38:17,42.26,42.25,42.26,100
02/17/2010,11:38:21,42.25,42.25,42.26,100
02/17/2010,11:38:21,42.25,42.25,42.26,100
02/17/2010,11:38:21,42.25,42.25,42.26,200
02/17/2010,11:38:21,42.25,42.24,42.26,100
02/17/2010,11:38:23,42.247,42.24,42.26,285
02/17/2010,11:38:27,42.2599,42.24,42.26,200
02/17/2010,11:38:39,42.2515,42.25,42.26,500
02/17/2010,11:38:41,42.26,42.25,42.27,100
02/17/2010,11:38:41,42.26,42.25,42.27,100
02/17/2010,11:38:41,42.26,42.25,42.27,100
02/17/2010,11:38:41,42.26,42.25,42.27,100
02/17/2010,11:38:41,42.26,42.26,42.27,100
02/17/2010,11:38:45,42.27,42.27,42.28,100
02/17/2010,11:38:45,42.27,42.27,42.28,100
02/17/2010,11:38:45,42.27,42.27,42.28,100
02/17/2010,11:38:45,42.27,42.27,42.28,100
02/17/2010,11:38:45,42.27,42.27,42.28,100
02/17/2010,11:38:45,42.28,42.27,42.28,100
02/17/2010,11:39:03,42.27,42.27,42.28,100
02/17/2010,11:39:04,42.28,42.26,42.28,100
02/17/2010,11:39:04,42.28,42.26,42.28,100
02/17/2010,11:39:07,42.28,42.26,42.28,100
02/17/2010,11:39:09,42.28,42.27,42.29,100
02/17/2010,11:39:16,42.299,42.28,42.3,275
02/17/2010,11:39:22,42.29,42.29,42.29,100
02/17/2010,11:39:22,42.29,42.29,42.29,900
02/17/2010,11:39:22,42.29,42.29,42.31,100
02/17/2010,11:39:22,42.3,42.29,42.31,100
02/17/2010,11:39:26,42.3,42.29,42.3,200
02/17/2010,11:39:42,42.3,42.29,42.3,100
02/17/2010,11:39:42,42.3,42.29,42.3,100
02/17/2010,11:39:42,42.3,42.29,42.3,100
02/17/2010,11:39:49,42.3,42.29,42.3,100
02/17/2010,11:39:49,42.3,42.29,42.3,100
02/17/2010,11:39:51,42.3,42.29,42.3,100
02/17/2010,11:39:59,42.3,42.29,42.3,600
02/17/2010,11:39:59,42.31,42.3,42.32,100
02/17/2010,11:39:59,42.32,42.31,42.32,100
02/17/2010,11:39:59,42.32,42.31,42.32,100
02/17/2010,11:39:59,42.32,42.31,42.32,200
02/17/2010,11:39:59,42.3,42.31,42.32,100
02/17/2010,11:39:59,42.31,42.31,42.32,100
02/17/2010,11:40:00,42.31,42.3,42.32,200
02/17/2010,11:40:02,42.31,42.3,42.31,200
02/17/2010,11:40:03,42.3,42.29,42.3,100
02/17/2010,11:40:03,42.3,42.29,42.3,200
02/17/2010,11:40:03,42.305,42.29,42.3,100
02/17/2010,11:40:18,42.292,42.29,42.3,100
02/17/2010,11:40:23,42.3,42.29,42.3,200
02/17/2010,11:40:27,42.3,42.29,42.3,100
02/17/2010,11:40:27,42.3,42.29,42.3,653
02/17/2010,11:40:27,42.3,42.29,42.3,247
02/17/2010,11:40:27,42.3,42.29,42.3,200
02/17/2010,11:40:32,42.3,42.29,42.3,100
02/17/2010,11:40:33,42.3,42.29,42.3,216
02/17/2010,11:40:42,42.3,42.29,42.3,100
02/17/2010,11:40:45,42.3,42.29,42.3,200
02/17/2010,11:41:14,42.3,42.29,42.3,100
02/17/2010,11:41:14,42.3,42.29,42.3,100
02/17/2010,11:41:22,42.29,42.29,42.3,200
02/17/2010,11:41:22,42.29,42.29,42.3,200
02/17/2010,11:41:22,42.29,42.29,42.3,100
02/17/2010,11:41:22,42.29,42.29,42.3,100
02/17/2010,11:41:41,42.3,42.29,42.3,100
02/17/2010,11:41:41,42.3,42.29,42.3,100
02/17/2010,11:41:41,42.3,42.29,42.3,100
02/17/2010,11:41:41,42.3,42.29,42.3,100
02/17/2010,11:41:41,42.3,42.29,42.3,200
02/17/2010,11:41:46,42.3,42.3,42.31,100
02/17/2010,11:41:46,42.3,42.3,42.31,100
02/17/2010,11:41:46,42.3,42.3,42.31,100
02/17/2010,11:41:46,42.3,42.29,42.3,100
02/17/2010,11:41:46,42.3,42.29,42.3,100
02/17/2010,11:41:46,42.3,42.29,42.3,100
02/17/2010,11:41:46,42.3,42.29,42.3,100
02/17/2010,11:41:46,42.305,42.29,42.3,200
02/17/2010,11:41:46,42.3,42.29,42.3,100
02/17/2010,11:41:46,42.3,42.29,42.3,100
02/17/2010,11:41:49,42.32,42.31,42.32,100
02/17/2010,11:41:49,42.32,42.31,42.32,100
02/17/2010,11:41:50,42.32,42.32,42.34,100
02/17/2010,11:41:59,42.34,42.32,42.34,100
02/17/2010,11:42:02,42.33,42.32,42.34,400
02/17/2010,11:42:05,42.3201,42.32,42.33,235
02/17/2010,11:42:09,42.33,42.33,42.34,200
02/17/2010,11:42:10,42.33,42.32,42.34,100
02/17/2010,11:42:42,42.34,42.33,42.34,100
02/17/2010,11:42:42,42.34,42.33,42.34,100
02/17/2010,11:42:43,42.34,42.33,42.34,100
02/17/2010,11:42:43,42.34,42.33,42.34,100
02/17/2010,11:42:43,42.34,42.33,42.34,100
02/17/2010,11:42:43,42.34,42.34,42.35,200
02/17/2010,11:42:43,42.34,42.33,42.34,200
02/17/2010,11:42:48,42.33,42.33,42.34,100
02/17/2010,11:42:48,42.33,42.33,42.34,100
02/17/2010,11:42:48,42.33,42.33,42.34,200
02/17/2010,11:42:48,42.335,42.33,42.34,200
02/17/2010,11:42:48,42.335,42.33,42.34,200
02/17/2010,11:42:48,42.33,42.33,42.34,100
02/17/2010,11:42:48,42.32,42.32,42.33,100
02/17/2010,11:42:48,42.32,42.32,42.33,100
02/17/2010,11:42:48,42.32,42.32,42.33,100
02/17/2010,11:42:48,42.32,42.31,42.33,100
02/17/2010,11:42:48,42.335,42.31,42.33,200
02/17/2010,11:42:48,42.335,42.31,42.33,100
02/17/2010,11:42:48,42.33,42.31,42.33,100
02/17/2010,11:42:48,42.33,42.31,42.33,100
02/17/2010,11:42:48,42.32,42.31,42.33,100
02/17/2010,11:42:48,42.32,42.31,42.33,100
02/17/2010,11:42:48,42.32,42.31,42.33,180
02/17/2010,11:42:48,42.33,42.31,42.33,100
02/17/2010,11:42:48,42.31,42.31,42.33,100
02/17/2010,11:42:55,42.32,42.31,42.32,400
02/17/2010,11:42:55,42.3199,42.31,42.32,400
02/17/2010,11:42:59,42.32,42.31,42.32,200
02/17/2010,11:42:59,42.3299,42.31,42.33,1600
02/17/2010,11:43:09,42.32,42.32,42.33,100
02/17/2010,11:43:09,42.32,42.32,42.33,100
02/17/2010,11:43:09,42.32,42.32,42.33,200
02/17/2010,11:43:09,42.32,42.32,42.33,100
02/17/2010,11:43:09,42.32,42.32,42.33,100
02/17/2010,11:43:09,42.32,42.31,42.33,100
02/17/2010,11:43:09,42.32,42.31,42.33,100
02/17/2010,11:43:09,42.32,42.31,42.33,100
02/17/2010,11:43:13,42.32,42.31,42.33,300
02/17/2010,11:43:13,42.32,42.31,42.33,100
02/17/2010,11:43:14,42.315,42.31,42.32,100
02/17/2010,11:43:14,42.315,42.31,42.32,100
02/17/2010,11:43:14,42.31,42.31,42.32,200
02/17/2010,11:43:15,42.315,42.31,42.32,100
02/17/2010,11:43:15,42.315,42.31,42.32,100
02/17/2010,11:43:15,42.315,42.31,42.32,100
02/17/2010,11:43:15,42.315,42.31,42.32,100
02/17/2010,11:43:15,42.31,42.31,42.32,100
02/17/2010,11:43:15,42.31,42.31,42.32,100
02/17/2010,11:43:15,42.31,42.31,42.32,100
02/17/2010,11:43:19,42.31,42.3,42.31,100
02/17/2010,11:43:19,42.31,42.3,42.31,500
02/17/2010,11:43:19,42.31,42.3,42.31,1000
02/17/2010,11:43:19,42.31,42.3,42.31,700
02/17/2010,11:43:19,42.31,42.3,42.32,100
02/17/2010,11:43:19,42.31,42.3,42.32,600
02/17/2010,11:43:19,42.31,42.3,42.32,300
02/17/2010,11:43:19,42.31,42.31,42.32,200
02/17/2010,11:43:19,42.31,42.31,42.32,200
02/17/2010,11:43:19,42.31,42.31,42.32,200
02/17/2010,11:43:19,42.31,42.31,42.32,100
02/17/2010,11:43:19,42.31,42.31,42.32,200
02/17/2010,11:43:19,42.31,42.31,42.32,100
02/17/2010,11:43:19,42.31,42.31,42.32,200
02/17/2010,11:43:19,42.31,42.31,42.32,200
02/17/2010,11:43:19,42.31,42.31,42.32,100
02/17/2010,11:43:19,42.31,42.31,42.32,100
02/17/2010,11:43:30,42.31,42.31,42.32,100
02/17/2010,11:43:30,42.31,42.29,42.31,200
02/17/2010,11:43:30,42.31,42.29,42.31,100
02/17/2010,11:43:30,42.31,42.29,42.31,100
02/17/2010,11:43:30,42.3,42.29,42.31,100
02/17/2010,11:43:30,42.31,42.29,42.31,100
02/17/2010,11:43:31,42.29,42.29,42.31,300
02/17/2010,11:43:37,42.31,42.29,42.31,100
02/17/2010,11:43:37,42.31,42.3,42.31,100
02/17/2010,11:43:37,42.31,42.3,42.31,100
02/17/2010,11:43:37,42.31,42.3,42.31,500
02/17/2010,11:43:37,42.31,42.3,42.31,200
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,200
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.31,42.31,42.32,100
02/17/2010,11:43:37,42.31,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:37,42.32,42.31,42.32,100
02/17/2010,11:43:41,42.32,42.32,42.33,100
02/17/2010,11:43:49,42.32,42.31,42.33,200
02/17/2010,11:43:49,42.325,42.31,42.33,200
02/17/2010,11:43:49,42.32,42.31,42.33,200
02/17/2010,11:43:49,42.31,42.31,42.33,100
02/17/2010,11:43:49,42.31,42.3,42.32,100
02/17/2010,11:43:49,42.32,42.3,42.32,100
02/17/2010,11:43:49,42.32,42.3,42.32,200
02/17/2010,11:43:49,42.32,42.3,42.32,100
02/17/2010,11:43:49,42.32,42.3,42.32,100
02/17/2010,11:43:49,42.3,42.3,42.32,200
02/17/2010,11:44:05,42.3,42.3,42.31,100
02/17/2010,11:44:05,42.3,42.3,42.31,100
02/17/2010,11:44:05,42.3,42.29,42.31,200
02/17/2010,11:44:05,42.3,42.29,42.3,100
02/17/2010,11:44:05,42.3,42.29,42.3,100
02/17/2010,11:44:05,42.29,42.28,42.3,100
02/17/2010,11:44:05,42.29,42.28,42.3,200
02/17/2010,11:44:08,42.29,42.28,42.29,100
02/17/2010,11:44:08,42.29,42.28,42.29,200
02/17/2010,11:44:08,42.29,42.29,42.3,100
02/17/2010,11:44:12,42.3,42.29,42.3,100
02/17/2010,11:44:12,42.3,42.29,42.3,100
02/17/2010,11:44:12,42.3,42.29,42.3,100
02/17/2010,11:44:12,42.3,42.29,42.3,200
02/17/2010,11:44:12,42.3,42.29,42.3,200
02/17/2010,11:44:12,42.3,42.29,42.3,100
02/17/2010,11:44:12,42.3,42.29,42.3,100
02/17/2010,11:44:12,42.3,42.29,42.3,100
02/17/2010,11:44:14,42.29,42.29,42.3,100
02/17/2010,11:44:14,42.29,42.29,42.3,100
02/17/2010,11:44:14,42.29,42.29,42.3,100
02/17/2010,11:44:14,42.29,42.29,42.3,100
02/17/2010,11:44:19,42.3,42.29,42.3,500
02/17/2010,11:44:19,42.3,42.29,42.3,100
02/17/2010,11:44:19,42.3,42.29,42.3,400
02/17/2010,11:44:19,42.3,42.29,42.3,200
02/17/2010,11:44:19,42.3,42.29,42.31,200
02/17/2010,11:44:19,42.3,42.29,42.31,200
02/17/2010,11:44:19,42.3,42.29,42.3,200
02/17/2010,11:44:19,42.3,42.3,42.31,100
02/17/2010,11:44:19,42.3,42.3,42.31,100
02/17/2010,11:44:19,42.3,42.3,42.31,100
02/17/2010,11:44:19,42.3,42.3,42.31,100
02/17/2010,11:44:19,42.3,42.3,42.31,100
02/17/2010,11:44:19,42.3,42.3,42.31,200
02/17/2010,11:44:19,42.3,42.3,42.31,100
02/17/2010,11:44:19,42.3,42.3,42.31,100
02/17/2010,11:44:20,42.31,42.3,42.32,200
02/17/2010,11:44:20,42.31,42.3,42.32,100
02/17/2010,11:44:24,42.31,42.31,42.32,100
02/17/2010,11:44:24,42.31,42.31,42.32,100
02/17/2010,11:44:24,42.31,42.31,42.32,100
02/17/2010,11:44:24,42.31,42.31,42.32,200
02/17/2010,11:44:24,42.31,42.31,42.32,100
02/17/2010,11:44:24,42.31,42.31,42.32,300
02/17/2010,11:44:24,42.315,42.31,42.32,200
02/17/2010,11:44:24,42.31,42.31,42.32,100
02/17/2010,11:44:38,42.31,42.31,42.32,100
02/17/2010,11:44:51,42.315,42.31,42.32,100
02/17/2010,11:44:51,42.31,42.31,42.32,100
02/17/2010,11:44:51,42.31,42.31,42.32,100
02/17/2010,11:44:51,42.31,42.31,42.32,100
02/17/2010,11:44:51,42.31,42.31,42.32,100
02/17/2010,11:44:51,42.315,42.3,42.32,100
02/17/2010,11:44:51,42.31,42.3,42.32,100
02/17/2010,11:44:51,42.31,42.3,42.32,100
02/17/2010,11:44:51,42.31,42.3,42.32,100
02/17/2010,11:45:01,42.3,42.29,42.31,100
02/17/2010,11:45:01,42.3,42.29,42.31,100
02/17/2010,11:45:01,42.3,42.29,42.31,100
02/17/2010,11:45:01,42.3,42.29,42.31,100
02/17/2010,11:45:01,42.3,42.29,42.31,100
02/17/2010,11:45:02,42.29,42.28,42.29,100
02/17/2010,11:45:02,42.29,42.28,42.29,100
02/17/2010,11:45:02,42.29,42.28,42.29,100
02/17/2010,11:45:02,42.29,42.28,42.29,100
02/17/2010,11:45:02,42.29,42.28,42.29,100
02/17/2010,11:45:02,42.28,42.28,42.3,100
02/17/2010,11:45:08,42.28,42.28,42.29,100
02/17/2010,11:45:08,42.28,42.28,42.29,100
02/17/2010,11:45:17,42.28,42.28,42.3,200
02/17/2010,11:45:26,42.28,42.28,42.3,200
02/17/2010,11:45:26,42.3,42.29,42.31,200
02/17/2010,11:45:26,42.3,42.29,42.31,300
02/17/2010,11:45:26,42.29,42.29,42.31,100
02/17/2010,11:45:26,42.3,42.29,42.31,100
02/17/2010,11:45:26,42.31,42.29,42.32,100
02/17/2010,11:45:26,42.32,42.29,42.32,100
02/17/2010,11:45:27,42.3,42.29,42.32,100
02/17/2010,11:45:27,42.3,42.29,42.32,100
02/17/2010,11:45:27,42.3,42.3,42.32,100
02/17/2010,11:45:35,42.34,42.31,42.34,100
02/17/2010,11:45:38,42.34,42.33,42.35,100
02/17/2010,11:45:41,42.34,42.33,42.35,200
02/17/2010,11:45:41,42.33,42.33,42.35,200
02/17/2010,11:45:56,42.35,42.34,42.35,200
02/17/2010,11:45:56,42.35,42.34,42.35,100
02/17/2010,11:45:56,42.35,42.34,42.35,100
02/17/2010,11:45:56,42.35,42.34,42.35,317
02/17/2010,11:45:56,42.35,42.34,42.35,100
02/17/2010,11:45:56,42.35,42.34,42.35,100
02/17/2010,11:45:57,42.35,42.34,42.35,183
02/17/2010,11:45:57,42.35,42.34,42.35,100
02/17/2010,11:45:57,42.35,42.34,42.35,100
02/17/2010,11:45:57,42.35,42.35,42.37,100
02/17/2010,11:45:57,42.35,42.35,42.37,200
02/17/2010,11:45:57,42.35,42.35,42.37,100
02/17/2010,11:46:02,42.37,42.36,42.37,100
02/17/2010,11:46:04,42.37,42.37,42.39,200
02/17/2010,11:46:08,42.37,42.37,42.38,100
02/17/2010,11:46:11,42.37,42.37,42.38,200
02/17/2010,11:46:11,42.37,42.37,42.38,200
02/17/2010,11:46:11,42.37,42.37,42.38,100
02/17/2010,11:46:11,42.37,42.37,42.38,200
02/17/2010,11:46:11,42.37,42.37,42.38,100
02/17/2010,11:46:11,42.36,42.36,42.37,200
02/17/2010,11:46:11,42.35,42.35,42.36,200
02/17/2010,11:46:11,42.35,42.35,42.36,200
02/17/2010,11:46:38,42.35,42.35,42.36,100
02/17/2010,11:46:38,42.35,42.35,42.36,481
02/17/2010,11:46:42,42.36,42.36,42.37,200
02/17/2010,11:46:42,42.36,42.36,42.37,200
02/17/2010,11:46:42,42.36,42.36,42.37,100
02/17/2010,11:46:42,42.37,42.36,42.37,100
02/17/2010,11:46:43,42.36,42.35,42.37,100
02/17/2010,11:46:49,42.36,42.36,42.37,200
02/17/2010,11:46:50,42.35,42.35,42.36,200
02/17/2010,11:46:50,42.36,42.35,42.36,100
02/17/2010,11:46:50,42.35,42.35,42.36,100
02/17/2010,11:46:50,42.35,42.35,42.36,100
02/17/2010,11:46:50,42.35,42.34,42.36,200
02/17/2010,11:46:50,42.35,42.34,42.36,100
02/17/2010,11:46:50,42.35,42.34,42.36,100
02/17/2010,11:46:50,42.35,42.34,42.36,200
02/17/2010,11:46:50,42.34,42.34,42.34,164
02/17/2010,11:46:50,42.34,42.34,42.34,100
02/17/2010,11:46:50,42.34,42.34,42.34,100
02/17/2010,11:46:50,42.34,42.34,42.34,100
02/17/2010,11:46:54,42.335,42.33,42.34,100
02/17/2010,11:47:09,42.33,42.33,42.34,100
02/17/2010,11:47:40,42.33,42.33,42.34,100
02/17/2010,11:47:40,42.33,42.33,42.34,200
02/17/2010,11:47:40,42.33,42.33,42.34,100
02/17/2010,11:47:40,42.335,42.32,42.34,200
02/17/2010,11:47:40,42.33,42.32,42.33,100
02/17/2010,11:47:40,42.33,42.32,42.33,100
02/17/2010,11:47:41,42.33,42.32,42.33,100
02/17/2010,11:47:42,42.33,42.32,42.33,100
02/17/2010,11:47:42,42.33,42.32,42.33,100
02/17/2010,11:47:44,42.32,42.32,42.33,100
02/17/2010,11:47:44,42.32,42.32,42.33,100
02/17/2010,11:47:51,42.32,42.31,42.32,200
02/17/2010,11:47:51,42.32,42.31,42.32,100
02/17/2010,11:47:51,42.32,42.31,42.32,100
02/17/2010,11:47:51,42.31,42.31,42.32,100
02/17/2010,11:47:51,42.31,42.31,42.32,200
02/17/2010,11:47:51,42.31,42.3,42.32,100
02/17/2010,11:47:51,42.31,42.3,42.32,100
02/17/2010,11:47:54,42.297,42.29,42.31,320
02/17/2010,11:48:00,42.3,42.29,42.31,100
02/17/2010,11:48:12,42.29,42.29,42.31,100
02/17/2010,11:48:12,42.3,42.29,42.31,100
02/17/2010,11:48:12,42.29,42.29,42.3,100
02/17/2010,11:48:16,42.28,42.28,42.29,500
02/17/2010,11:48:16,42.28,42.28,42.29,100
02/17/2010,11:48:16,42.28,42.28,42.29,100
02/17/2010,11:48:16,42.28,42.28,42.29,300
02/17/2010,11:48:18,42.28,42.28,42.29,200
02/17/2010,11:48:20,42.28,42.28,42.29,100
02/17/2010,11:48:26,42.28,42.28,42.29,1000
02/17/2010,11:48:29,42.28,42.28,42.29,400
02/17/2010,11:48:29,42.28,42.28,42.29,200
02/17/2010,11:48:29,42.28,42.27,42.29,100
02/17/2010,11:48:29,42.28,42.27,42.29,100
02/17/2010,11:48:29,42.28,42.27,42.29,100
02/17/2010,11:48:29,42.28,42.28,42.29,100
02/17/2010,11:48:29,42.28,42.27,42.29,100
02/17/2010,11:48:29,42.28,42.28,42.29,100
02/17/2010,11:48:29,42.28,42.28,42.29,100
02/17/2010,11:48:29,42.28,42.27,42.29,100
02/17/2010,11:48:29,42.28,42.27,42.29,100
02/17/2010,11:48:29,42.28,42.28,42.29,100
02/17/2010,11:48:29,42.28,42.27,42.29,100
02/17/2010,11:48:29,42.28,42.27,42.29,100
02/17/2010,11:48:29,42.28,42.27,42.29,100
02/17/2010,11:48:31,42.28,42.27,42.28,200
02/17/2010,11:48:31,42.28,42.27,42.28,100
02/17/2010,11:48:31,42.28,42.27,42.28,200
02/17/2010,11:48:31,42.28,42.27,42.28,200
02/17/2010,11:48:31,42.28,42.27,42.28,200
02/17/2010,11:48:31,42.28,42.27,42.28,300
02/17/2010,11:48:33,42.28,42.27,42.28,300
02/17/2010,11:48:33,42.28,42.27,42.28,164
02/17/2010,11:48:33,42.28,42.27,42.28,200
02/17/2010,11:48:33,42.28,42.27,42.28,100
02/17/2010,11:48:33,42.28,42.28,42.29,100
02/17/2010,11:48:35,42.28,42.28,42.29,200
02/17/2010,11:48:35,42.28,42.28,42.29,200
02/17/2010,11:48:39,42.28,42.28,42.29,100
02/17/2010,11:48:39,42.28,42.28,42.29,100
02/17/2010,11:48:39,42.28,42.28,42.29,100
02/17/2010,11:48:45,42.28,42.28,42.29,100
02/17/2010,11:48:45,42.28,42.28,42.29,100
02/17/2010,11:48:45,42.28,42.28,42.29,100
02/17/2010,11:48:45,42.28,42.28,42.29,100
02/17/2010,11:48:45,42.28,42.28,42.29,100
02/17/2010,11:48:45,42.28,42.28,42.29,100
02/17/2010,11:48:45,42.28,42.28,42.29,100
02/17/2010,11:48:47,42.28,42.27,42.28,100
02/17/2010,11:48:47,42.28,42.27,42.28,100
02/17/2010,11:48:47,42.28,42.27,42.28,100
02/17/2010,11:48:54,42.27,42.26,42.27,100
02/17/2010,11:48:56,42.26,42.26,42.27,100
02/17/2010,11:48:56,42.26,42.26,42.27,100
02/17/2010,11:48:56,42.26,42.26,42.27,100
02/17/2010,11:48:59,42.26,42.26,42.27,100
02/17/2010,11:49:04,42.26,42.26,42.27,100
02/17/2010,11:49:06,42.26,42.26,42.27,100
02/17/2010,11:49:06,42.26,42.26,42.27,100
02/17/2010,11:49:06,42.26,42.26,42.27,100
02/17/2010,11:49:10,42.26,42.25,42.27,100
02/17/2010,11:49:26,42.25,42.25,42.26,100
02/17/2010,11:49:28,42.26,42.25,42.26,100
02/17/2010,11:49:28,42.26,42.25,42.26,100
02/17/2010,11:49:28,42.26,42.25,42.26,100
02/17/2010,11:49:28,42.26,42.25,42.26,100
02/17/2010,11:49:28,42.26,42.25,42.26,100
02/17/2010,11:49:28,42.26,42.25,42.26,100
02/17/2010,11:49:28,42.26,42.25,42.26,200
02/17/2010,11:49:28,42.26,42.25,42.26,400
02/17/2010,11:49:28,42.26,42.26,42.27,300
02/17/2010,11:49:28,42.27,42.26,42.27,100
02/17/2010,11:49:28,42.26,42.26,42.27,100
02/17/2010,11:49:28,42.26,42.26,42.27,200
02/17/2010,11:49:28,42.27,42.26,42.27,200
02/17/2010,11:49:28,42.27,42.26,42.27,200
02/17/2010,11:49:28,42.27,42.26,42.27,300
02/17/2010,11:49:28,42.27,42.26,42.27,100
02/17/2010,11:49:28,42.26,42.26,42.27,100
02/17/2010,11:49:28,42.27,42.27,42.29,300
02/17/2010,11:49:28,42.27,42.27,42.29,700
02/17/2010,11:49:32,42.28,42.27,42.29,100
02/17/2010,11:49:32,42.28,42.27,42.29,100
02/17/2010,11:49:38,42.29,42.28,42.29,100
02/17/2010,11:50:16,42.28,42.28,42.29,100
02/17/2010,11:50:23,42.29,42.28,42.29,100
02/17/2010,11:50:23,42.29,42.28,42.29,200
02/17/2010,11:50:23,42.29,42.28,42.29,300
02/17/2010,11:50:23,42.29,42.28,42.29,100
02/17/2010,11:50:23,42.29,42.28,42.29,200
02/17/2010,11:50:23,42.29,42.28,42.29,100
02/17/2010,11:50:23,42.29,42.28,42.29,200
02/17/2010,11:50:23,42.29,42.28,42.29,200
02/17/2010,11:50:23,42.29,42.28,42.29,200
02/17/2010,11:50:23,42.29,42.28,42.29,100
02/17/2010,11:50:23,42.29,42.28,42.29,100
02/17/2010,11:50:23,42.29,42.28,42.29,100
02/17/2010,11:50:23,42.29,42.29,42.29,200
02/17/2010,11:50:23,42.29,42.29,42.29,200
02/17/2010,11:50:23,42.29,42.29,42.29,200
02/17/2010,11:50:23,42.29,42.29,42.29,100
02/17/2010,11:50:23,42.29,42.29,42.31,200
02/17/2010,11:50:23,42.29,42.29,42.31,200
02/17/2010,11:50:23,42.29,42.29,42.31,200
02/17/2010,11:50:23,42.29,42.29,42.31,100
02/17/2010,11:50:23,42.29,42.29,42.31,100
02/17/2010,11:50:23,42.29,42.29,42.31,100
02/17/2010,11:50:23,42.29,42.29,42.31,100
02/17/2010,11:50:27,42.31,42.29,42.31,100
02/17/2010,11:50:29,42.29,42.3,42.31,100
02/17/2010,11:50:32,42.285,42.3,42.32,100
02/17/2010,11:50:32,42.3,42.3,42.32,100
02/17/2010,11:50:42,42.32,42.31,42.33,100
02/17/2010,11:50:42,42.32,42.31,42.33,100
02/17/2010,11:51:04,42.325,42.32,42.33,100
02/17/2010,11:51:05,42.33,42.32,42.33,141
02/17/2010,11:51:14,42.34,42.33,42.34,100
02/17/2010,11:51:20,42.33,42.32,42.34,100
02/17/2010,11:51:20,42.33,42.32,42.34,100
02/17/2010,11:51:20,42.33,42.32,42.34,100
02/17/2010,11:51:20,42.33,42.32,42.34,150
02/17/2010,11:51:23,42.34,42.33,42.35,100
02/17/2010,11:51:23,42.34,42.33,42.35,100
02/17/2010,11:51:28,42.32,42.32,42.34,150
02/17/2010,11:51:28,42.32,42.32,42.34,100
02/17/2010,11:51:28,42.32,42.32,42.34,100
02/17/2010,11:51:28,42.32,42.32,42.34,150
02/17/2010,11:51:28,42.32,42.32,42.34,100
02/17/2010,11:51:28,42.31,42.32,42.34,100
02/17/2010,11:51:28,42.31,42.32,42.32,100
02/17/2010,11:51:28,42.33,42.32,42.32,100
02/17/2010,11:51:28,42.32,42.31,42.32,100
02/17/2010,11:51:28,42.31,42.31,42.32,200
02/17/2010,11:51:36,42.32,42.31,42.35,100
02/17/2010,11:51:36,42.32,42.31,42.35,200
02/17/2010,11:51:42,42.35,42.34,42.37,100
02/17/2010,11:51:56,42.35,42.34,42.36,100
02/17/2010,11:51:56,42.35,42.34,42.36,100
02/17/2010,11:51:56,42.355,42.34,42.35,200
02/17/2010,11:52:07,42.36,42.34,42.37,100
02/17/2010,11:52:14,42.38,42.37,42.38,300
02/17/2010,11:52:14,42.38,42.37,42.38,100
02/17/2010,11:52:14,42.38,42.37,42.38,100
02/17/2010,11:52:14,42.38,42.38,42.39,100
02/17/2010,11:52:14,42.38,42.38,42.39,100
02/17/2010,11:52:14,42.38,42.38,42.39,100
02/17/2010,11:52:16,42.38,42.38,42.39,100
02/17/2010,11:52:16,42.38,42.37,42.38,100
02/17/2010,11:52:16,42.37,42.36,42.38,100
02/17/2010,11:52:44,42.37,42.36,42.37,200
02/17/2010,11:52:44,42.36,42.35,42.37,100
02/17/2010,11:52:44,42.375,42.35,42.37,200
02/17/2010,11:52:44,42.37,42.35,42.37,200
02/17/2010,11:52:56,42.36,42.35,42.37,100
02/17/2010,11:52:56,42.35,42.35,42.37,100
02/17/2010,11:52:56,42.35,42.35,42.35,100
02/17/2010,11:52:56,42.35,42.35,42.35,200
02/17/2010,11:52:56,42.35,42.35,42.35,100
02/17/2010,11:52:56,42.35,42.35,42.35,100
02/17/2010,11:52:56,42.35,42.35,42.35,100
02/17/2010,11:52:56,42.35,42.35,42.35,100
02/17/2010,11:52:56,42.35,42.34,42.35,100
02/17/2010,11:52:56,42.34,42.34,42.36,100
02/17/2010,11:52:56,42.345,42.34,42.36,100
02/17/2010,11:52:56,42.34,42.34,42.36,100
02/17/2010,11:52:56,42.345,42.33,42.34,200
02/17/2010,11:52:56,42.34,42.33,42.34,100
02/17/2010,11:52:56,42.34,42.33,42.34,100
02/17/2010,11:52:56,42.34,42.33,42.34,100
02/17/2010,11:52:56,42.34,42.33,42.34,100
02/17/2010,11:52:57,42.33,42.33,42.35,100
02/17/2010,11:53:00,42.33,42.33,42.34,200
02/17/2010,11:53:00,42.32,42.32,42.34,100
02/17/2010,11:53:09,42.32,42.31,42.33,200
02/17/2010,11:53:09,42.32,42.31,42.33,100
02/17/2010,11:53:09,42.32,42.31,42.33,100
02/17/2010,11:53:12,42.33,42.32,42.33,600
02/17/2010,11:53:12,42.33,42.32,42.34,100
02/17/2010,11:53:21,42.325,42.31,42.34,100
02/17/2010,11:53:27,42.32,42.31,42.33,100
02/17/2010,11:53:29,42.32,42.31,42.34,100
02/17/2010,11:53:29,42.32,42.31,42.33,200
02/17/2010,11:53:29,42.32,42.31,42.33,100
02/17/2010,11:53:30,42.33,42.31,42.33,100
02/17/2010,11:53:34,42.33,42.32,42.34,100
02/17/2010,11:53:34,42.33,42.32,42.34,100
02/17/2010,11:53:45,42.32,42.32,42.34,100
02/17/2010,11:54:09,42.3399,42.33,42.34,320
02/17/2010,11:54:19,42.34,42.33,42.34,300
02/17/2010,11:54:19,42.34,42.33,42.34,300
02/17/2010,11:54:19,42.35,42.34,42.34,100
02/17/2010,11:54:19,42.34,42.34,42.35,100
02/17/2010,11:54:19,42.35,42.35,42.36,100
02/17/2010,11:54:28,42.355,42.35,42.36,200
02/17/2010,11:54:43,42.35,42.35,42.36,100
02/17/2010,11:54:43,42.35,42.35,42.36,100
02/17/2010,11:54:43,42.355,42.35,42.36,200
02/17/2010,11:54:43,42.35,42.35,42.36,100
02/17/2010,11:54:43,42.35,42.35,42.36,100
02/17/2010,11:54:43,42.35,42.35,42.36,100
02/17/2010,11:54:43,42.35,42.35,42.36,100
02/17/2010,11:54:43,42.35,42.35,42.36,100
02/17/2010,11:54:43,42.35,42.35,42.36,200
02/17/2010,11:54:43,42.35,42.35,42.36,100
02/17/2010,11:54:43,42.33,42.33,42.34,282
02/17/2010,11:54:44,42.33,42.32,42.34,100
02/17/2010,11:54:48,42.32,42.32,42.34,100
02/17/2010,11:55:45,42.33,42.32,42.33,200
02/17/2010,11:55:45,42.33,42.32,42.33,100
02/17/2010,11:55:45,42.33,42.32,42.33,100
02/17/2010,11:55:45,42.33,42.32,42.33,100
02/17/2010,11:55:45,42.33,42.32,42.33,100
02/17/2010,11:55:45,42.335,42.32,42.33,200
02/17/2010,11:55:45,42.335,42.32,42.33,200
02/17/2010,11:55:45,42.335,42.32,42.33,100
02/17/2010,11:55:45,42.33,42.32,42.33,100
02/17/2010,11:55:49,42.33,42.32,42.33,200
02/17/2010,11:55:49,42.33,42.32,42.33,400
02/17/2010,11:55:49,42.33,42.32,42.33,100
02/17/2010,11:55:49,42.33,42.32,42.33,300
02/17/2010,11:55:49,42.33,42.32,42.33,100
02/17/2010,11:55:49,42.33,42.32,42.33,300
02/17/2010,11:55:49,42.33,42.32,42.33,300
02/17/2010,11:55:49,42.33,42.32,42.33,400
02/17/2010,11:55:49,42.33,42.32,42.33,100
02/17/2010,11:55:49,42.33,42.32,42.33,100
02/17/2010,11:55:50,42.33,42.32,42.33,600
02/17/2010,11:55:50,42.33,42.33,42.34,100
02/17/2010,11:55:50,42.33,42.33,42.34,200
02/17/2010,11:55:50,42.33,42.33,42.34,100
02/17/2010,11:55:51,42.35,42.33,42.35,100
02/17/2010,11:56:10,42.354,42.35,42.37,194
02/17/2010,11:56:29,42.35,42.35,42.36,100
02/17/2010,11:56:44,42.35,42.35,42.37,100
02/17/2010,11:56:44,42.35,42.35,42.37,200
02/17/2010,11:57:01,42.355,42.35,42.36,200
02/17/2010,11:57:01,42.35,42.35,42.36,200
02/17/2010,11:57:01,42.35,42.35,42.36,200
02/17/2010,11:57:01,42.35,42.35,42.36,200
02/17/2010,11:57:01,42.35,42.35,42.36,100
02/17/2010,11:57:01,42.35,42.35,42.36,100
02/17/2010,11:57:01,42.35,42.35,42.36,100
02/17/2010,11:57:01,42.35,42.35,42.36,100
02/17/2010,11:57:01,42.35,42.35,42.36,100
02/17/2010,11:57:01,42.35,42.35,42.36,100
02/17/2010,11:57:01,42.35,42.35,42.36,100
02/17/2010,11:57:01,42.35,42.35,42.36,100
02/17/2010,11:57:01,42.35,42.35,42.36,200
02/17/2010,11:57:01,42.34,42.33,42.35,100
02/17/2010,11:57:05,42.33,42.33,42.34,100
02/17/2010,11:57:11,42.34,42.33,42.34,100
02/17/2010,11:57:12,42.33,42.33,42.34,100
02/17/2010,11:57:12,42.33,42.33,42.34,100
02/17/2010,11:57:22,42.33,42.32,42.33,100
02/17/2010,11:57:22,42.33,42.32,42.33,100
02/17/2010,11:57:26,42.33,42.32,42.34,200
02/17/2010,11:57:26,42.33,42.33,42.34,100
02/17/2010,11:57:26,42.33,42.33,42.34,300
02/17/2010,11:57:37,42.33,42.32,42.33,100
02/17/2010,11:57:40,42.32,42.31,42.32,100
02/17/2010,11:57:40,42.325,42.31,42.32,200
02/17/2010,11:57:46,42.33,42.32,42.33,400
02/17/2010,11:57:49,42.33,42.32,42.33,300
02/17/2010,11:57:52,42.33,42.32,42.33,100
02/17/2010,11:57:59,42.325,42.32,42.33,100
02/17/2010,11:58:16,42.321,42.32,42.33,570
02/17/2010,11:58:24,42.33,42.32,42.33,100
02/17/2010,11:58:24,42.33,42.32,42.33,100
02/17/2010,11:58:24,42.33,42.32,42.33,100
02/17/2010,11:58:24,42.33,42.32,42.33,100
02/17/2010,11:58:24,42.33,42.32,42.33,100
02/17/2010,11:58:30,42.33,42.32,42.35,200
02/17/2010,11:58:49,42.35,42.34,42.36,100
02/17/2010,11:59:30,42.35,42.35,42.36,100
02/17/2010,11:59:38,42.355,42.35,42.36,100
02/17/2010,11:59:44,42.36,42.35,42.36,100
02/17/2010,11:59:44,42.36,42.35,42.36,100
02/17/2010,11:59:57,42.35,42.35,42.36,100
02/17/2010,12:00:01,42.36,42.35,42.36,100
02/17/2010,12:00:01,42.36,42.35,42.36,100
02/17/2010,12:00:01,42.36,42.35,42.36,100
02/17/2010,12:00:01,42.36,42.35,42.36,150
02/17/2010,12:00:01,42.36,42.35,42.36,300
02/17/2010,12:00:01,42.36,42.35,42.36,100
02/17/2010,12:00:01,42.36,42.36,42.37,100
02/17/2010,12:00:01,42.37,42.36,42.38,500
02/17/2010,12:00:01,42.37,42.36,42.38,700
02/17/2010,12:00:04,42.38,42.37,42.39,100
02/17/2010,12:00:05,42.38,42.37,42.39,100
02/17/2010,12:00:10,42.39,42.38,42.4,200
02/17/2010,12:00:10,42.39,42.39,42.4,100
02/17/2010,12:00:10,42.39,42.39,42.4,100
02/17/2010,12:00:10,42.39,42.39,42.4,100
02/17/2010,12:00:10,42.39,42.39,42.4,100
02/17/2010,12:00:10,42.39,42.38,42.39,100
02/17/2010,12:00:21,42.39,42.39,42.4,100
02/17/2010,12:00:22,42.39,42.38,42.4,100
02/17/2010,12:00:31,42.3998,42.38,42.4,200
02/17/2010,12:00:42,42.4,42.39,42.4,100
02/17/2010,12:00:47,42.4,42.39,42.41,100
02/17/2010,12:00:47,42.4,42.39,42.41,100
02/17/2010,12:00:47,42.4,42.39,42.41,100
02/17/2010,12:00:47,42.4,42.39,42.41,100
02/17/2010,12:00:47,42.4,42.4,42.41,600
02/17/2010,12:00:47,42.4,42.4,42.41,200
02/17/2010,12:00:47,42.4,42.4,42.41,100
02/17/2010,12:00:54,42.405,42.4,42.41,100
02/17/2010,12:01:06,42.41,42.4,42.41,100
02/17/2010,12:01:09,42.41,42.4,42.41,100
02/17/2010,12:01:09,42.41,42.4,42.41,100
02/17/2010,12:01:09,42.41,42.4,42.41,100
02/17/2010,12:01:09,42.41,42.4,42.41,100
02/17/2010,12:01:09,42.41,42.4,42.41,200
02/17/2010,12:01:10,42.41,42.4,42.42,100
02/17/2010,12:01:10,42.41,42.41,42.42,100
02/17/2010,12:01:10,42.41,42.41,42.42,100
02/17/2010,12:01:10,42.41,42.41,42.42,100
02/17/2010,12:01:10,42.41,42.41,42.42,100
02/17/2010,12:01:10,42.41,42.41,42.42,100
02/17/2010,12:01:11,42.41,42.41,42.42,100
02/17/2010,12:01:14,42.415,42.4,42.41,200
02/17/2010,12:01:14,42.415,42.4,42.41,200
02/17/2010,12:01:14,42.41,42.4,42.41,100
02/17/2010,12:01:14,42.41,42.4,42.41,100
02/17/2010,12:01:14,42.41,42.4,42.41,100
02/17/2010,12:01:14,42.41,42.4,42.41,100
02/17/2010,12:01:14,42.41,42.4,42.41,200
02/17/2010,12:01:14,42.41,42.4,42.41,200
02/17/2010,12:01:14,42.41,42.4,42.41,100
02/17/2010,12:01:14,42.41,42.4,42.41,100
02/17/2010,12:01:42,42.41,42.4,42.41,100
02/17/2010,12:01:42,42.41,42.4,42.41,400
02/17/2010,12:01:42,42.41,42.4,42.41,200
02/17/2010,12:01:42,42.41,42.4,42.41,100
02/17/2010,12:01:42,42.41,42.4,42.41,100
02/17/2010,12:01:42,42.41,42.4,42.41,400
02/17/2010,12:01:42,42.41,42.41,42.42,200
02/17/2010,12:01:42,42.41,42.41,42.42,200
02/17/2010,12:01:42,42.41,42.41,42.42,200
02/17/2010,12:01:42,42.41,42.41,42.42,100
02/17/2010,12:01:42,42.41,42.41,42.42,100
02/17/2010,12:01:43,42.42,42.41,42.43,100
02/17/2010,12:01:43,42.42,42.41,42.43,100
02/17/2010,12:01:44,42.41,42.41,42.43,100
02/17/2010,12:01:44,42.41,42.41,42.43,100
02/17/2010,12:01:47,42.42,42.41,42.42,100
02/17/2010,12:01:49,42.42,42.41,42.42,100
02/17/2010,12:01:50,42.42,42.42,42.43,100
02/17/2010,12:01:52,42.4405,42.44,42.45,147
02/17/2010,12:01:57,42.44,42.44,42.45,100
02/17/2010,12:01:57,42.44,42.44,42.45,100
02/17/2010,12:01:57,42.44,42.43,42.45,200
02/17/2010,12:02:18,42.45,42.44,42.45,100
02/17/2010,12:02:18,42.45,42.44,42.45,100
02/17/2010,12:02:18,42.45,42.44,42.45,200
02/17/2010,12:02:18,42.45,42.45,42.45,100
02/17/2010,12:02:18,42.45,42.45,42.45,100
02/17/2010,12:02:19,42.46,42.45,42.47,100
02/17/2010,12:02:21,42.46,42.45,42.47,200
02/17/2010,12:02:33,42.4699,42.45,42.47,400
02/17/2010,12:02:46,42.47,42.46,42.48,100
02/17/2010,12:02:46,42.47,42.46,42.48,100
02/17/2010,12:02:46,42.46,42.45,42.47,100
02/17/2010,12:02:46,42.46,42.45,42.47,100
02/17/2010,12:02:46,42.46,42.45,42.47,300
02/17/2010,12:03:12,42.45,42.45,42.47,100
02/17/2010,12:03:12,42.45,42.45,42.46,300
02/17/2010,12:03:12,42.45,42.45,42.46,100
02/17/2010,12:03:12,42.45,42.45,42.46,100
02/17/2010,12:03:12,42.44,42.44,42.46,100
02/17/2010,12:03:12,42.44,42.44,42.45,100
02/17/2010,12:03:13,42.44,42.44,42.45,100
02/17/2010,12:03:13,42.44,42.44,42.45,100
02/17/2010,12:03:13,42.45,42.43,42.44,500
02/17/2010,12:03:13,42.44,42.44,42.45,100
02/17/2010,12:03:13,42.44,42.43,42.44,100
02/17/2010,12:03:17,42.44,42.43,42.45,100
02/17/2010,12:03:34,42.43,42.43,42.44,200
02/17/2010,12:03:48,42.4301,42.43,42.44,500
02/17/2010,12:04:18,42.435,42.43,42.44,100
02/17/2010,12:04:37,42.4315,42.43,42.44,800
02/17/2010,12:04:44,42.43,42.43,42.44,100
02/17/2010,12:04:44,42.43,42.43,42.44,100
02/17/2010,12:04:44,42.43,42.43,42.44,100
02/17/2010,12:04:45,42.435,42.43,42.44,200
02/17/2010,12:05:31,42.435,42.43,42.44,100
02/17/2010,12:05:33,42.4301,42.43,42.44,491
02/17/2010,12:05:42,42.44,42.43,42.44,250
02/17/2010,12:05:42,42.44,42.43,42.44,100
02/17/2010,12:05:43,42.44,42.43,42.45,100
02/17/2010,12:05:43,42.44,42.43,42.45,100
02/17/2010,12:05:43,42.45,42.44,42.45,100
02/17/2010,12:05:43,42.45,42.44,42.45,100
02/17/2010,12:05:43,42.45,42.44,42.45,100
02/17/2010,12:05:43,42.44,42.44,42.45,100
02/17/2010,12:05:43,42.44,42.44,42.45,125
02/17/2010,12:05:47,42.44,42.44,42.45,161
02/17/2010,12:05:47,42.44,42.44,42.45,100
02/17/2010,12:05:47,42.44,42.44,42.45,100
02/17/2010,12:05:47,42.445,42.44,42.44,200
02/17/2010,12:05:47,42.44,42.44,42.44,400
02/17/2010,12:05:47,42.44,42.44,42.44,100
02/17/2010,12:05:47,42.44,42.44,42.44,100
02/17/2010,12:05:47,42.44,42.43,42.44,100
02/17/2010,12:05:47,42.44,42.43,42.44,100
02/17/2010,12:05:48,42.44,42.43,42.44,100
02/17/2010,12:05:48,42.44,42.43,42.44,100
02/17/2010,12:05:48,42.44,42.43,42.44,100
02/17/2010,12:05:49,42.44,42.43,42.44,200
02/17/2010,12:06:05,42.43,42.43,42.44,200
02/17/2010,12:06:05,42.43,42.43,42.44,100
02/17/2010,12:06:05,42.43,42.43,42.44,100
02/17/2010,12:06:05,42.43,42.43,42.44,100
02/17/2010,12:06:05,42.43,42.43,42.44,200
02/17/2010,12:06:05,42.44,42.42,42.43,200
02/17/2010,12:06:05,42.43,42.42,42.43,300
02/17/2010,12:06:05,42.43,42.42,42.43,100
02/17/2010,12:06:05,42.43,42.42,42.43,100
02/17/2010,12:06:05,42.43,42.42,42.43,100
02/17/2010,12:06:05,42.43,42.42,42.43,100
02/17/2010,12:06:06,42.42,42.42,42.43,161
02/17/2010,12:06:06,42.41,42.41,42.41,100
02/17/2010,12:06:06,42.41,42.41,42.41,100
02/17/2010,12:06:06,42.41,42.4,42.41,100
02/17/2010,12:06:06,42.42,42.4,42.41,200
02/17/2010,12:06:06,42.41,42.41,42.42,100
02/17/2010,12:06:13,42.41,42.4,42.41,300
02/17/2010,12:06:14,42.41,42.41,42.42,100
02/17/2010,12:06:14,42.42,42.41,42.42,100
02/17/2010,12:06:14,42.42,42.41,42.42,200
02/17/2010,12:06:14,42.42,42.42,42.43,100
02/17/2010,12:06:15,42.41,42.41,42.42,250
02/17/2010,12:06:17,42.42,42.41,42.42,100
02/17/2010,12:06:17,42.43,42.41,42.43,300
02/17/2010,12:06:17,42.43,42.41,42.43,100
02/17/2010,12:06:17,42.43,42.41,42.43,100
02/17/2010,12:06:17,42.43,42.42,42.44,200
02/17/2010,12:06:17,42.43,42.42,42.44,100
02/17/2010,12:06:17,42.43,42.43,42.44,100
02/17/2010,12:06:17,42.43,42.43,42.44,100
02/17/2010,12:06:17,42.43,42.43,42.44,200
02/17/2010,12:06:28,42.43,42.42,42.43,100
02/17/2010,12:06:47,42.42,42.41,42.43,100
02/17/2010,12:06:47,42.42,42.41,42.43,100
02/17/2010,12:06:47,42.42,42.41,42.42,100
02/17/2010,12:06:47,42.42,42.41,42.42,100
02/17/2010,12:07:00,42.41,42.41,42.42,300
02/17/2010,12:07:00,42.41,42.41,42.42,100
02/17/2010,12:07:00,42.41,42.41,42.42,100
02/17/2010,12:07:00,42.415,42.41,42.42,100
02/17/2010,12:07:00,42.41,42.41,42.42,100
02/17/2010,12:07:00,42.41,42.41,42.42,100
02/17/2010,12:07:00,42.415,42.41,42.42,189
02/17/2010,12:07:00,42.41,42.4,42.42,100
02/17/2010,12:07:00,42.415,42.4,42.42,200
02/17/2010,12:07:00,42.41,42.4,42.42,200
02/17/2010,12:07:00,42.41,42.4,42.42,200
02/17/2010,12:07:00,42.41,42.4,42.42,100
02/17/2010,12:07:00,42.41,42.4,42.42,100
02/17/2010,12:07:01,42.41,42.4,42.42,100
02/17/2010,12:07:01,42.4,42.4,42.41,100
02/17/2010,12:07:09,42.405,42.4,42.41,100
02/17/2010,12:07:09,42.4,42.4,42.41,100
02/17/2010,12:07:09,42.4,42.4,42.41,100
02/17/2010,12:07:09,42.405,42.4,42.41,100
02/17/2010,12:07:09,42.4,42.4,42.41,200
02/17/2010,12:07:13,42.41,42.4,42.41,100
02/17/2010,12:07:13,42.41,42.4,42.41,100
02/17/2010,12:07:13,42.41,42.4,42.41,200
02/17/2010,12:07:13,42.4,42.4,42.41,200
02/17/2010,12:07:13,42.4,42.4,42.41,100
02/17/2010,12:07:13,42.4,42.4,42.41,100
02/17/2010,12:07:13,42.41,42.4,42.41,100
02/17/2010,12:07:13,42.41,42.4,42.41,100
02/17/2010,12:07:13,42.405,42.4,42.41,100
02/17/2010,12:07:18,42.41,42.4,42.41,100
02/17/2010,12:07:20,42.405,42.4,42.41,100
02/17/2010,12:07:20,42.4,42.4,42.41,100
02/17/2010,12:07:23,42.41,42.41,42.42,100
02/17/2010,12:07:23,42.41,42.41,42.42,200
02/17/2010,12:07:23,42.42,42.41,42.42,100
02/17/2010,12:07:23,42.42,42.41,42.42,100
02/17/2010,12:07:23,42.42,42.41,42.42,100
02/17/2010,12:07:23,42.42,42.41,42.42,100
02/17/2010,12:07:25,42.42,42.41,42.42,100
02/17/2010,12:07:25,42.42,42.41,42.42,100
02/17/2010,12:07:25,42.425,42.41,42.42,200
02/17/2010,12:07:25,42.42,42.41,42.42,100
02/17/2010,12:07:25,42.425,42.41,42.42,100
02/17/2010,12:07:25,42.41,42.41,42.42,100
02/17/2010,12:07:29,42.41,42.41,42.42,200
02/17/2010,12:07:29,42.41,42.41,42.42,200
02/17/2010,12:07:30,42.42,42.41,42.42,100
02/17/2010,12:07:39,42.43,42.41,42.43,100
02/17/2010,12:07:40,42.43,42.42,42.43,300
02/17/2010,12:07:40,42.43,42.42,42.43,700
02/17/2010,12:07:40,42.43,42.42,42.44,100
02/17/2010,12:07:40,42.43,42.43,42.44,100
02/17/2010,12:07:46,42.44,42.43,42.44,100
02/17/2010,12:07:46,42.44,42.43,42.44,100
02/17/2010,12:07:50,42.44,42.43,42.45,100
02/17/2010,12:07:50,42.44,42.43,42.45,100
02/17/2010,12:07:50,42.44,42.43,42.45,100
02/17/2010,12:07:50,42.45,42.43,42.45,100
02/17/2010,12:07:52,42.43,42.43,42.44,100
02/17/2010,12:07:52,42.43,42.43,42.44,800
02/17/2010,12:07:52,42.43,42.43,42.44,100
02/17/2010,12:07:59,42.43,42.43,42.45,100
02/17/2010,12:08:05,42.44,42.44,42.45,100
02/17/2010,12:08:06,42.44,42.44,42.44,700
02/17/2010,12:08:06,42.445,42.44,42.44,100
02/17/2010,12:08:06,42.44,42.44,42.44,200
02/17/2010,12:08:06,42.44,42.44,42.44,100
02/17/2010,12:08:06,42.44,42.44,42.44,100
02/17/2010,12:08:06,42.44,42.44,42.44,100
02/17/2010,12:08:06,42.44,42.44,42.44,100
02/17/2010,12:08:06,42.44,42.44,42.44,100
02/17/2010,12:08:06,42.44,42.44,42.44,100
02/17/2010,12:08:06,42.44,42.44,42.44,100
02/17/2010,12:08:06,42.44,42.43,42.44,100
02/17/2010,12:08:07,42.44,42.43,42.44,100
02/17/2010,12:08:07,42.44,42.43,42.44,100
02/17/2010,12:08:07,42.44,42.43,42.44,100
02/17/2010,12:08:07,42.44,42.43,42.44,100
02/17/2010,12:08:07,42.44,42.43,42.44,100
02/17/2010,12:08:07,42.44,42.43,42.44,300
02/17/2010,12:08:07,42.44,42.43,42.44,100
02/17/2010,12:08:07,42.44,42.43,42.44,200
02/17/2010,12:08:07,42.44,42.43,42.44,200
02/17/2010,12:08:07,42.44,42.44,42.45,200
02/17/2010,12:08:07,42.44,42.44,42.45,100
02/17/2010,12:08:07,42.45,42.44,42.45,200
02/17/2010,12:08:07,42.45,42.44,42.45,200
02/17/2010,12:08:10,42.44,42.43,42.44,200
02/17/2010,12:08:10,42.44,42.43,42.44,100
02/17/2010,12:08:10,42.44,42.43,42.44,100
02/17/2010,12:08:11,42.44,42.43,42.44,100
02/17/2010,12:08:11,42.43,42.43,42.44,100
02/17/2010,12:08:11,42.43,42.43,42.44,100
02/17/2010,12:08:11,42.43,42.43,42.44,100
02/17/2010,12:08:20,42.45,42.43,42.45,100
02/17/2010,12:08:20,42.45,42.43,42.45,100
02/17/2010,12:08:20,42.45,42.43,42.45,100
02/17/2010,12:08:22,42.43,42.43,42.44,100
02/17/2010,12:08:22,42.43,42.43,42.44,100
02/17/2010,12:08:22,42.43,42.43,42.44,100
02/17/2010,12:08:22,42.43,42.43,42.44,100
02/17/2010,12:08:22,42.43,42.42,42.44,100
02/17/2010,12:08:31,42.42,42.41,42.42,100
02/17/2010,12:08:31,42.42,42.41,42.42,100
02/17/2010,12:08:33,42.41,42.41,42.42,100
02/17/2010,12:08:35,42.42,42.41,42.43,100
02/17/2010,12:08:35,42.42,42.41,42.43,200
02/17/2010,12:08:35,42.42,42.42,42.43,100
02/17/2010,12:08:35,42.43,42.42,42.43,200
02/17/2010,12:08:35,42.43,42.42,42.43,100
02/17/2010,12:08:36,42.43,42.42,42.43,200
02/17/2010,12:08:38,42.43,42.43,42.44,100
02/17/2010,12:08:38,42.43,42.43,42.44,200
02/17/2010,12:08:38,42.44,42.43,42.45,100
02/17/2010,12:08:40,42.43,42.42,42.44,100
02/17/2010,12:08:41,42.44,42.43,42.45,100
02/17/2010,12:08:44,42.45,42.43,42.45,200
02/17/2010,12:08:44,42.45,42.43,42.45,100
02/17/2010,12:08:44,42.45,42.43,42.45,200
02/17/2010,12:08:44,42.45,42.44,42.45,100
02/17/2010,12:08:45,42.45,42.44,42.45,200
02/17/2010,12:08:47,42.45,42.44,42.46,100
02/17/2010,12:08:47,42.45,42.44,42.46,100
02/17/2010,12:08:47,42.46,42.45,42.46,100
02/17/2010,12:08:47,42.46,42.45,42.46,100
02/17/2010,12:08:47,42.46,42.45,42.46,100
02/17/2010,12:08:47,42.46,42.45,42.46,100
02/17/2010,12:08:49,42.46,42.45,42.47,200
02/17/2010,12:08:49,42.47,42.45,42.47,100
02/17/2010,12:08:49,42.47,42.45,42.47,100
02/17/2010,12:08:51,42.45,42.45,42.47,100
02/17/2010,12:08:53,42.455,42.45,42.47,100
02/17/2010,12:08:53,42.452,42.45,42.47,400
02/17/2010,12:09:04,42.46,42.45,42.46,100
02/17/2010,12:09:04,42.46,42.45,42.46,100
02/17/2010,12:09:04,42.46,42.45,42.46,400
02/17/2010,12:09:05,42.45,42.45,42.46,100
02/17/2010,12:09:10,42.46,42.45,42.46,100
02/17/2010,12:09:10,42.46,42.45,42.46,100
02/17/2010,12:09:18,42.4401,42.44,42.46,200
02/17/2010,12:09:25,42.45,42.45,42.46,100
02/17/2010,12:09:28,42.45,42.45,42.46,100
02/17/2010,12:09:41,42.45,42.44,42.46,100
02/17/2010,12:09:41,42.455,42.44,42.46,200
02/17/2010,12:09:42,42.44,42.44,42.46,100
02/17/2010,12:09:53,42.46,42.45,42.46,100
02/17/2010,12:09:53,42.46,42.45,42.46,100
02/17/2010,12:09:53,42.46,42.45,42.46,100
02/17/2010,12:09:53,42.46,42.45,42.46,100
02/17/2010,12:09:55,42.46,42.45,42.46,100
02/17/2010,12:09:55,42.46,42.45,42.46,200
02/17/2010,12:09:55,42.46,42.46,42.47,100
02/17/2010,12:09:55,42.46,42.46,42.47,600
02/17/2010,12:09:57,42.47,42.46,42.47,100
02/17/2010,12:09:59,42.46,42.46,42.47,100
02/17/2010,12:10:02,42.46,42.46,42.47,100
02/17/2010,12:10:02,42.46,42.46,42.47,200
02/17/2010,12:10:02,42.46,42.45,42.47,400
02/17/2010,12:10:10,42.4681,42.46,42.47,237
02/17/2010,12:10:16,42.46,42.46,42.47,1000
02/17/2010,12:10:17,42.47,42.46,42.47,100
02/17/2010,12:10:17,42.47,42.46,42.47,100
02/17/2010,12:10:21,42.46,42.46,42.47,100
02/17/2010,12:10:21,42.46,42.46,42.47,100
02/17/2010,12:10:22,42.46,42.46,42.47,300
02/17/2010,12:10:22,42.47,42.46,42.47,100
02/17/2010,12:10:22,42.46,42.46,42.47,100
02/17/2010,12:10:24,42.46,42.46,42.47,100
02/17/2010,12:10:24,42.46,42.46,42.47,100
02/17/2010,12:10:24,42.465,42.45,42.47,200
02/17/2010,12:10:24,42.46,42.45,42.47,100
02/17/2010,12:10:24,42.46,42.45,42.47,400
02/17/2010,12:10:24,42.46,42.44,42.46,200
02/17/2010,12:10:27,42.45,42.44,42.46,100
02/17/2010,12:10:28,42.46,42.44,42.46,100
02/17/2010,12:10:32,42.46,42.44,42.46,100
02/17/2010,12:10:32,42.46,42.44,42.46,100
02/17/2010,12:10:32,42.46,42.44,42.46,200
02/17/2010,12:10:32,42.46,42.44,42.46,100
02/17/2010,12:10:32,42.46,42.44,42.46,100
02/17/2010,12:10:32,42.46,42.45,42.46,100
02/17/2010,12:10:34,42.46,42.45,42.48,100
02/17/2010,12:10:34,42.46,42.45,42.48,200
02/17/2010,12:10:34,42.46,42.46,42.47,100
02/17/2010,12:10:34,42.47,42.46,42.47,100
02/17/2010,12:10:49,42.47,42.47,42.48,100
02/17/2010,12:10:49,42.47,42.47,42.48,100
02/17/2010,12:10:49,42.48,42.47,42.48,100
02/17/2010,12:10:49,42.48,42.47,42.48,200
02/17/2010,12:10:49,42.48,42.47,42.48,100
02/17/2010,12:10:49,42.48,42.47,42.48,300
02/17/2010,12:10:49,42.47,42.47,42.48,100
02/17/2010,12:10:52,42.48,42.47,42.48,100
02/17/2010,12:10:55,42.48,42.47,42.48,200
02/17/2010,12:10:55,42.48,42.47,42.48,110
02/17/2010,12:10:55,42.48,42.47,42.48,290
02/17/2010,12:11:00,42.48,42.47,42.48,100
02/17/2010,12:11:00,42.48,42.47,42.48,200
02/17/2010,12:11:07,42.47,42.47,42.48,100
02/17/2010,12:11:10,42.48,42.47,42.48,200
02/17/2010,12:11:19,42.47,42.47,42.48,100
02/17/2010,12:11:24,42.47,42.47,42.48,100
02/17/2010,12:11:29,42.48,42.47,42.48,100
02/17/2010,12:11:29,42.48,42.47,42.48,100
02/17/2010,12:11:38,42.48,42.47,42.48,100
02/17/2010,12:11:38,42.48,42.47,42.48,100
02/17/2010,12:11:38,42.48,42.47,42.48,900
02/17/2010,12:11:38,42.48,42.47,42.48,100
02/17/2010,12:11:38,42.48,42.47,42.48,100
02/17/2010,12:11:38,42.48,42.47,42.48,200
02/17/2010,12:11:38,42.48,42.47,42.48,100
02/17/2010,12:11:38,42.48,42.47,42.48,200
02/17/2010,12:11:39,42.48,42.47,42.48,100
02/17/2010,12:11:39,42.48,42.47,42.48,200
02/17/2010,12:11:39,42.48,42.47,42.48,210
02/17/2010,12:11:39,42.48,42.47,42.48,100
02/17/2010,12:11:39,42.48,42.47,42.48,110
02/17/2010,12:11:39,42.48,42.48,42.49,100
02/17/2010,12:11:39,42.48,42.48,42.5,100
02/17/2010,12:11:39,42.48,42.48,42.5,100
02/17/2010,12:11:42,42.49,42.48,42.49,100
02/17/2010,12:11:42,42.49,42.48,42.49,200
02/17/2010,12:11:42,42.49,42.48,42.5,100
02/17/2010,12:11:44,42.5,42.48,42.5,100
02/17/2010,12:11:49,42.49,42.49,42.5,100
02/17/2010,12:12:02,42.5,42.49,42.5,100
02/17/2010,12:12:02,42.5,42.49,42.5,100
02/17/2010,12:12:12,42.5,42.49,42.5,100
02/17/2010,12:12:12,42.5,42.49,42.5,100
02/17/2010,12:12:13,42.49,42.49,42.5,100
02/17/2010,12:12:13,42.49,42.49,42.5,200
02/17/2010,12:12:13,42.49,42.49,42.5,100
02/17/2010,12:12:13,42.49,42.49,42.5,100
02/17/2010,12:12:13,42.49,42.49,42.5,100
02/17/2010,12:12:13,42.495,42.49,42.5,200
02/17/2010,12:12:13,42.49,42.49,42.5,200
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.49,42.48,42.49,100
02/17/2010,12:12:13,42.48,42.48,42.49,100
02/17/2010,12:12:13,42.495,42.48,42.49,200
02/17/2010,12:12:13,42.49,42.48,42.49,400
02/17/2010,12:12:17,42.49,42.48,42.49,100
02/17/2010,12:12:17,42.49,42.48,42.49,100
02/17/2010,12:12:17,42.49,42.48,42.49,400
02/17/2010,12:12:17,42.49,42.48,42.49,100
02/17/2010,12:12:18,42.49,42.49,42.5,100
02/17/2010,12:12:18,42.49,42.49,42.5,100
02/17/2010,12:12:19,42.48,42.48,42.49,100
02/17/2010,12:12:28,42.49,42.48,42.5,400
02/17/2010,12:12:28,42.49,42.49,42.5,100
02/17/2010,12:12:28,42.49,42.49,42.5,100
02/17/2010,12:12:28,42.5,42.49,42.5,100
02/17/2010,12:12:33,42.5,42.49,42.5,100
02/17/2010,12:12:33,42.5,42.49,42.5,100
02/17/2010,12:12:38,42.5,42.49,42.5,100
02/17/2010,12:12:38,42.5,42.49,42.5,100
02/17/2010,12:12:38,42.5,42.49,42.5,200
02/17/2010,12:12:38,42.5,42.49,42.5,100
02/17/2010,12:12:38,42.5,42.49,42.5,100
02/17/2010,12:12:40,42.5,42.49,42.5,100
02/17/2010,12:12:40,42.5,42.49,42.5,100
02/17/2010,12:13:09,42.5,42.49,42.5,100
02/17/2010,12:13:10,42.5,42.49,42.5,100
02/17/2010,12:13:10,42.5,42.49,42.5,100
02/17/2010,12:13:14,42.5,42.49,42.5,100
02/17/2010,12:13:14,42.5,42.49,42.5,500
02/17/2010,12:13:14,42.5,42.49,42.5,100
02/17/2010,12:13:14,42.5,42.5,42.51,100
02/17/2010,12:13:14,42.5,42.5,42.51,100
02/17/2010,12:13:14,42.51,42.5,42.51,100
02/17/2010,12:13:14,42.5,42.5,42.52,100
02/17/2010,12:13:14,42.5,42.5,42.52,100
02/17/2010,12:13:14,42.5,42.5,42.52,100
02/17/2010,12:13:14,42.51,42.51,42.52,100
02/17/2010,12:13:15,42.51,42.5,42.52,100
02/17/2010,12:13:26,42.51,42.51,42.52,100
02/17/2010,12:13:26,42.51,42.51,42.52,100
02/17/2010,12:13:26,42.52,42.51,42.52,100
02/17/2010,12:13:26,42.51,42.51,42.52,100
02/17/2010,12:13:26,42.51,42.51,42.52,100
02/17/2010,12:13:26,42.51,42.51,42.52,100
02/17/2010,12:13:26,42.51,42.51,42.52,100
02/17/2010,12:13:42,42.51,42.51,42.52,100
02/17/2010,12:13:43,42.52,42.51,42.52,100
02/17/2010,12:13:49,42.52,42.51,42.52,100
02/17/2010,12:13:53,42.51,42.51,42.52,100
02/17/2010,12:13:59,42.51,42.51,42.52,100
02/17/2010,12:14:07,42.515,42.51,42.51,200
02/17/2010,12:14:07,42.515,42.51,42.51,100
02/17/2010,12:14:07,42.51,42.51,42.51,100
02/17/2010,12:14:07,42.51,42.51,42.51,100
02/17/2010,12:14:07,42.51,42.51,42.51,100
02/17/2010,12:14:07,42.51,42.51,42.51,100
02/17/2010,12:14:07,42.51,42.51,42.51,100
02/17/2010,12:14:07,42.51,42.51,42.51,100
02/17/2010,12:14:07,42.515,42.51,42.51,100
02/17/2010,12:14:07,42.51,42.51,42.51,100
02/17/2010,12:14:07,42.51,42.5,42.51,100
02/17/2010,12:14:07,42.51,42.5,42.51,100
02/17/2010,12:14:07,42.51,42.5,42.51,100
02/17/2010,12:14:07,42.51,42.5,42.51,100
02/17/2010,12:14:07,42.51,42.5,42.51,100
02/17/2010,12:14:07,42.515,42.5,42.51,200
02/17/2010,12:14:07,42.51,42.5,42.51,100
02/17/2010,12:14:07,42.51,42.5,42.51,100
02/17/2010,12:14:07,42.51,42.5,42.51,100
02/17/2010,12:14:07,42.51,42.5,42.51,400
02/17/2010,12:14:07,42.51,42.5,42.51,100
02/17/2010,12:14:08,42.5,42.5,42.51,100
02/17/2010,12:14:08,42.5,42.5,42.51,200
02/17/2010,12:14:08,42.5,42.5,42.51,100
02/17/2010,12:14:09,42.51,42.5,42.51,100
02/17/2010,12:14:09,42.5,42.5,42.51,100
02/17/2010,12:14:09,42.5,42.49,42.5,100
02/17/2010,12:14:09,42.51,42.49,42.5,100
02/17/2010,12:14:09,42.5,42.49,42.5,100
02/17/2010,12:14:09,42.5,42.49,42.5,100
02/17/2010,12:14:09,42.5,42.49,42.5,200
02/17/2010,12:14:09,42.5,42.49,42.5,200
02/17/2010,12:14:09,42.5,42.49,42.5,200
02/17/2010,12:14:09,42.5,42.49,42.5,100
02/17/2010,12:14:10,42.5,42.49,42.5,100
02/17/2010,12:14:14,42.49,42.49,42.5,100
02/17/2010,12:14:14,42.4999,42.49,42.5,100
02/17/2010,12:14:18,42.5,42.49,42.5,100
02/17/2010,12:14:18,42.5,42.49,42.5,100
02/17/2010,12:14:18,42.5,42.49,42.5,100
02/17/2010,12:14:18,42.5,42.49,42.5,100
02/17/2010,12:14:29,42.5,42.49,42.5,100
02/17/2010,12:14:29,42.5,42.49,42.5,100
02/17/2010,12:14:29,42.5,42.49,42.5,100
02/17/2010,12:14:29,42.5,42.49,42.5,100
02/17/2010,12:14:29,42.5,42.49,42.5,200
02/17/2010,12:14:29,42.51,42.5,42.51,100
02/17/2010,12:14:29,42.5,42.5,42.51,100
02/17/2010,12:14:29,42.5,42.5,42.51,100
02/17/2010,12:14:29,42.505,42.5,42.51,100
02/17/2010,12:14:35,42.51,42.5,42.51,100
02/17/2010,12:14:35,42.51,42.5,42.51,100
02/17/2010,12:14:38,42.51,42.5,42.51,100
02/17/2010,12:14:38,42.51,42.5,42.51,100
02/17/2010,12:14:38,42.51,42.5,42.51,100
02/17/2010,12:14:38,42.51,42.5,42.51,400
02/17/2010,12:14:38,42.51,42.51,42.52,100
02/17/2010,12:14:38,42.51,42.51,42.52,100
02/17/2010,12:14:38,42.51,42.5,42.52,100
02/17/2010,12:14:38,42.51,42.5,42.52,100
02/17/2010,12:14:41,42.52,42.5,42.51,100
02/17/2010,12:14:41,42.51,42.5,42.51,100
02/17/2010,12:14:41,42.51,42.5,42.51,100
02/17/2010,12:14:41,42.51,42.5,42.51,200
02/17/2010,12:14:41,42.51,42.5,42.51,100
02/17/2010,12:14:41,42.5,42.5,42.51,100
02/17/2010,12:14:41,42.5,42.5,42.51,100
02/17/2010,12:14:41,42.5,42.5,42.51,100
02/17/2010,12:14:44,42.51,42.5,42.51,100
02/17/2010,12:14:44,42.51,42.5,42.51,200
02/17/2010,12:14:44,42.51,42.5,42.51,100
02/17/2010,12:14:44,42.51,42.5,42.51,300
02/17/2010,12:14:46,42.52,42.51,42.52,100
02/17/2010,12:14:59,42.52,42.51,42.52,100
02/17/2010,12:14:59,42.52,42.51,42.52,100
02/17/2010,12:14:59,42.52,42.51,42.52,100
02/17/2010,12:15:00,42.52,42.52,42.53,100
02/17/2010,12:15:00,42.53,42.52,42.53,100
02/17/2010,12:15:00,42.53,42.52,42.53,136
02/17/2010,12:15:00,42.53,42.52,42.53,100
02/17/2010,12:15:01,42.52,42.51,42.53,100
02/17/2010,12:15:02,42.52,42.51,42.53,100
02/17/2010,12:15:02,42.51,42.51,42.53,100
02/17/2010,12:15:06,42.53,42.52,42.53,100
02/17/2010,12:15:06,42.53,42.52,42.53,100
02/17/2010,12:15:07,42.525,42.52,42.52,100
02/17/2010,12:15:09,42.52,42.52,42.52,100
02/17/2010,12:15:10,42.52,42.51,42.52,100
02/17/2010,12:15:12,42.52,42.51,42.52,100
02/17/2010,12:15:12,42.52,42.51,42.52,100
02/17/2010,12:15:12,42.52,42.51,42.52,200
02/17/2010,12:15:12,42.52,42.51,42.52,100
02/17/2010,12:15:12,42.53,42.51,42.52,100
02/17/2010,12:15:12,42.53,42.51,42.52,100
02/17/2010,12:15:12,42.53,42.52,42.53,100
02/17/2010,12:15:12,42.52,42.52,42.53,100
02/17/2010,12:15:12,42.53,42.52,42.53,100
02/17/2010,12:15:21,42.53,42.52,42.54,100
02/17/2010,12:15:21,42.53,42.52,42.54,100
02/17/2010,12:15:21,42.53,42.52,42.54,100
02/17/2010,12:15:21,42.53,42.52,42.54,100
02/17/2010,12:15:21,42.53,42.53,42.54,100
02/17/2010,12:15:24,42.53,42.53,42.54,200
02/17/2010,12:15:24,42.53,42.53,42.54,300
02/17/2010,12:15:31,42.53,42.53,42.54,100
02/17/2010,12:15:33,42.54,42.53,42.54,100
02/17/2010,12:15:39,42.53,42.53,42.54,100
02/17/2010,12:15:39,42.53,42.53,42.54,200
02/17/2010,12:15:39,42.53,42.53,42.54,100
02/17/2010,12:15:39,42.53,42.53,42.54,100
02/17/2010,12:15:42,42.54,42.54,42.55,100
02/17/2010,12:15:42,42.54,42.54,42.55,100
02/17/2010,12:15:42,42.54,42.54,42.55,100
02/17/2010,12:15:42,42.54,42.54,42.55,100
02/17/2010,12:15:42,42.54,42.54,42.55,100
02/17/2010,12:15:42,42.54,42.54,42.55,200
02/17/2010,12:15:42,42.54,42.54,42.55,100
02/17/2010,12:15:42,42.54,42.54,42.55,200
02/17/2010,12:15:42,42.54,42.54,42.55,100
02/17/2010,12:15:42,42.54,42.54,42.55,100
02/17/2010,12:15:42,42.54,42.54,42.55,100
02/17/2010,12:15:43,42.55,42.54,42.55,100
02/17/2010,12:15:43,42.55,42.54,42.55,100
02/17/2010,12:15:43,42.55,42.54,42.55,100
02/17/2010,12:15:43,42.55,42.54,42.55,300
02/17/2010,12:15:43,42.55,42.54,42.55,100
02/17/2010,12:15:43,42.54,42.54,42.55,1000
02/17/2010,12:15:48,42.54,42.54,42.55,100
02/17/2010,12:15:48,42.54,42.53,42.54,176
02/17/2010,12:15:48,42.53,42.53,42.54,100
02/17/2010,12:15:48,42.52,42.53,42.54,100
02/17/2010,12:15:48,42.535,42.53,42.54,176
02/17/2010,12:15:48,42.545,42.53,42.54,200
02/17/2010,12:15:48,42.53,42.53,42.54,100
02/17/2010,12:15:48,42.53,42.52,42.54,100
02/17/2010,12:15:49,42.53,42.52,42.54,100
02/17/2010,12:15:57,42.54,42.52,42.54,500
02/17/2010,12:15:58,42.54,42.52,42.54,100
02/17/2010,12:15:58,42.54,42.52,42.54,100
02/17/2010,12:15:58,42.54,42.52,42.54,100
02/17/2010,12:15:58,42.54,42.52,42.54,100
02/17/2010,12:15:58,42.54,42.52,42.54,100
02/17/2010,12:15:58,42.54,42.52,42.54,100
02/17/2010,12:15:58,42.54,42.52,42.54,100
02/17/2010,12:15:58,42.54,42.52,42.54,100
02/17/2010,12:15:59,42.53,42.53,42.54,200
02/17/2010,12:16:03,42.54,42.53,42.54,100
02/17/2010,12:16:03,42.54,42.53,42.54,100
02/17/2010,12:16:08,42.54,42.53,42.54,300
02/17/2010,12:16:08,42.54,42.53,42.54,100
02/17/2010,12:16:08,42.54,42.53,42.54,200
02/17/2010,12:16:08,42.54,42.53,42.54,200
02/17/2010,12:16:08,42.53,42.53,42.54,200
02/17/2010,12:16:08,42.53,42.53,42.54,100
02/17/2010,12:16:08,42.53,42.53,42.54,100
02/17/2010,12:16:10,42.54,42.53,42.54,200
02/17/2010,12:16:10,42.54,42.53,42.54,100
02/17/2010,12:16:10,42.53,42.53,42.54,100
02/17/2010,12:16:20,42.54,42.53,42.54,200
02/17/2010,12:16:25,42.54,42.53,42.55,300
02/17/2010,12:16:25,42.54,42.53,42.55,400
02/17/2010,12:16:25,42.54,42.53,42.55,100
02/17/2010,12:16:25,42.54,42.53,42.55,100
02/17/2010,12:16:25,42.54,42.53,42.55,200
02/17/2010,12:16:25,42.54,42.53,42.55,100
02/17/2010,12:16:25,42.54,42.53,42.55,200
02/17/2010,12:16:25,42.54,42.54,42.56,100
02/17/2010,12:16:25,42.55,42.54,42.56,100
02/17/2010,12:16:26,42.56,42.55,42.56,100
02/17/2010,12:16:26,42.55,42.55,42.56,100
02/17/2010,12:16:27,42.55,42.54,42.57,100
02/17/2010,12:16:29,42.56,42.54,42.56,100
02/17/2010,12:16:29,42.56,42.54,42.57,100
02/17/2010,12:16:29,42.57,42.54,42.57,300
02/17/2010,12:16:29,42.56,42.54,42.57,100
02/17/2010,12:16:29,42.56,42.54,42.57,100
02/17/2010,12:16:29,42.56,42.54,42.57,200
02/17/2010,12:16:29,42.56,42.54,42.57,100
02/17/2010,12:16:29,42.57,42.54,42.57,100
02/17/2010,12:16:29,42.57,42.54,42.57,200
02/17/2010,12:16:29,42.57,42.54,42.57,600
02/17/2010,12:16:29,42.57,42.55,42.56,100
02/17/2010,12:16:29,42.57,42.55,42.56,700
02/17/2010,12:16:29,42.56,42.55,42.56,100
02/17/2010,12:16:29,42.56,42.55,42.56,197
02/17/2010,12:16:29,42.56,42.55,42.56,100
02/17/2010,12:16:29,42.58,42.55,42.56,1900
02/17/2010,12:16:29,42.56,42.55,42.56,100
02/17/2010,12:16:31,42.57,42.56,42.57,100
02/17/2010,12:16:31,42.57,42.56,42.57,100
02/17/2010,12:16:32,42.56,42.56,42.57,100
02/17/2010,12:16:33,42.57,42.56,42.57,300
02/17/2010,12:16:37,42.57,42.56,42.57,500
02/17/2010,12:16:37,42.555,42.56,42.57,100
02/17/2010,12:16:37,42.57,42.56,42.57,500
02/17/2010,12:16:37,42.57,42.56,42.57,200
02/17/2010,12:16:37,42.57,42.56,42.57,100
02/17/2010,12:16:37,42.57,42.56,42.57,100
02/17/2010,12:16:37,42.5601,42.56,42.57,400
02/17/2010,12:16:38,42.57,42.56,42.57,100
02/17/2010,12:16:38,42.57,42.56,42.57,100
02/17/2010,12:16:40,42.57,42.56,42.57,100
02/17/2010,12:16:40,42.57,42.56,42.57,100
02/17/2010,12:16:40,42.57,42.56,42.57,100
02/17/2010,12:16:40,42.57,42.56,42.57,100
02/17/2010,12:16:42,42.57,42.56,42.57,100
02/17/2010,12:16:42,42.57,42.56,42.57,200
02/17/2010,12:16:42,42.57,42.57,42.58,100
02/17/2010,12:16:42,42.57,42.57,42.58,200
02/17/2010,12:16:42,42.57,42.56,42.57,100
02/17/2010,12:16:42,42.57,42.56,42.57,100
02/17/2010,12:16:42,42.57,42.56,42.57,100
02/17/2010,12:16:42,42.57,42.56,42.57,100
02/17/2010,12:16:42,42.57,42.56,42.57,100
02/17/2010,12:16:42,42.57,42.56,42.57,200
02/17/2010,12:16:42,42.57,42.56,42.57,100
02/17/2010,12:16:42,42.56,42.56,42.57,200
02/17/2010,12:16:42,42.56,42.56,42.57,200
02/17/2010,12:16:44,42.56,42.55,42.57,200
02/17/2010,12:16:44,42.56,42.55,42.57,100
02/17/2010,12:16:44,42.55,42.54,42.56,100
02/17/2010,12:16:44,42.55,42.54,42.56,100
02/17/2010,12:16:44,42.55,42.54,42.56,100
02/17/2010,12:16:44,42.55,42.54,42.56,100
02/17/2010,12:16:45,42.56,42.54,42.56,200
02/17/2010,12:16:47,42.56,42.55,42.56,100
02/17/2010,12:16:47,42.56,42.55,42.56,100
02/17/2010,12:16:47,42.56,42.55,42.56,300
02/17/2010,12:16:50,42.56,42.55,42.56,200
02/17/2010,12:16:52,42.56,42.55,42.56,600
02/17/2010,12:16:52,42.56,42.55,42.56,100
02/17/2010,12:16:52,42.56,42.56,42.57,200
02/17/2010,12:16:52,42.57,42.56,42.57,100
02/17/2010,12:16:52,42.57,42.56,42.57,100
02/17/2010,12:16:53,42.56,42.56,42.58,100
02/17/2010,12:16:59,42.58,42.57,42.59,100
02/17/2010,12:16:59,42.58,42.57,42.59,100
02/17/2010,12:16:59,42.58,42.57,42.59,200
02/17/2010,12:16:59,42.58,42.57,42.59,100
02/17/2010,12:16:59,42.58,42.57,42.59,300
02/17/2010,12:16:59,42.58,42.58,42.58,300
02/17/2010,12:17:00,42.58,42.56,42.58,100
02/17/2010,12:17:02,42.58,42.57,42.58,100
02/17/2010,12:17:02,42.58,42.57,42.58,100
02/17/2010,12:17:05,42.58,42.57,42.59,229
02/17/2010,12:17:05,42.58,42.58,42.58,100
02/17/2010,12:17:05,42.58,42.58,42.58,100
02/17/2010,12:17:05,42.58,42.58,42.58,100
02/17/2010,12:17:05,42.58,42.58,42.59,100
02/17/2010,12:17:05,42.58,42.57,42.59,100
02/17/2010,12:17:07,42.57,42.56,42.58,100
02/17/2010,12:17:07,42.57,42.56,42.58,100
02/17/2010,12:17:07,42.57,42.55,42.57,100
02/17/2010,12:17:07,42.57,42.55,42.57,100
02/17/2010,12:17:11,42.57,42.56,42.57,100
02/17/2010,12:17:11,42.57,42.56,42.57,100
02/17/2010,12:17:11,42.58,42.57,42.58,100
02/17/2010,12:17:11,42.58,42.57,42.58,100
02/17/2010,12:17:11,42.58,42.56,42.58,200
02/17/2010,12:17:13,42.58,42.57,42.58,100
02/17/2010,12:17:13,42.58,42.57,42.58,100
02/17/2010,12:17:27,42.58,42.58,42.59,100
02/17/2010,12:17:27,42.58,42.58,42.59,100
02/17/2010,12:17:27,42.58,42.58,42.59,100
02/17/2010,12:17:34,42.59,42.58,42.59,100
02/17/2010,12:17:34,42.59,42.58,42.59,100
02/17/2010,12:17:35,42.58,42.58,42.59,100
02/17/2010,12:17:41,42.58,42.58,42.59,100
02/17/2010,12:17:50,42.58,42.57,42.59,300
02/17/2010,12:18:01,42.57,42.57,42.58,100
02/17/2010,12:18:03,42.58,42.57,42.58,100
02/17/2010,12:18:03,42.58,42.57,42.58,100
02/17/2010,12:18:03,42.58,42.57,42.58,200
02/17/2010,12:18:03,42.58,42.57,42.58,100
02/17/2010,12:18:04,42.58,42.57,42.58,600
02/17/2010,12:18:04,42.58,42.57,42.58,100
02/17/2010,12:18:04,42.58,42.57,42.58,100
02/17/2010,12:18:04,42.58,42.57,42.58,100
02/17/2010,12:18:04,42.58,42.57,42.58,100
02/17/2010,12:18:04,42.58,42.57,42.58,200
02/17/2010,12:18:04,42.58,42.57,42.58,100
02/17/2010,12:18:04,42.58,42.57,42.58,200
02/17/2010,12:18:22,42.58,42.57,42.58,100
02/17/2010,12:18:30,42.58,42.57,42.58,100
02/17/2010,12:18:30,42.58,42.57,42.58,200
02/17/2010,12:18:30,42.58,42.57,42.58,100
02/17/2010,12:18:30,42.58,42.57,42.58,100
02/17/2010,12:18:37,42.58,42.57,42.58,100
02/17/2010,12:18:37,42.58,42.57,42.58,100
02/17/2010,12:19:01,42.58,42.57,42.58,100
02/17/2010,12:19:01,42.58,42.57,42.58,100
02/17/2010,12:19:01,42.58,42.57,42.58,100
02/17/2010,12:19:01,42.59,42.58,42.59,100
02/17/2010,12:19:01,42.59,42.58,42.59,100
02/17/2010,12:19:01,42.59,42.58,42.59,100
02/17/2010,12:19:01,42.59,42.58,42.59,100
02/17/2010,12:19:01,42.59,42.59,42.6,100
02/17/2010,12:19:01,42.59,42.59,42.6,100
02/17/2010,12:19:01,42.59,42.59,42.6,100
02/17/2010,12:19:01,42.59,42.59,42.6,100
02/17/2010,12:19:01,42.59,42.59,42.6,100
02/17/2010,12:19:01,42.59,42.58,42.6,100
02/17/2010,12:19:01,42.59,42.58,42.6,100
02/17/2010,12:19:01,42.595,42.58,42.6,200
02/17/2010,12:19:03,42.6,42.6,42.61,100
02/17/2010,12:19:03,42.6,42.6,42.61,100
02/17/2010,12:19:03,42.6,42.6,42.61,100
02/17/2010,12:19:03,42.6,42.6,42.61,100
02/17/2010,12:19:03,42.6,42.59,42.6,200
02/17/2010,12:19:03,42.6,42.59,42.6,100
02/17/2010,12:19:03,42.6,42.59,42.6,100
02/17/2010,12:19:03,42.59,42.59,42.6,100
02/17/2010,12:19:04,42.6,42.59,42.6,100
02/17/2010,12:19:04,42.6,42.59,42.6,200
02/17/2010,12:19:04,42.6,42.59,42.6,100
02/17/2010,12:19:04,42.595,42.6,42.61,100
02/17/2010,12:19:04,42.61,42.6,42.61,100
02/17/2010,12:19:04,42.61,42.6,42.61,100
02/17/2010,12:19:04,42.61,42.6,42.61,100
02/17/2010,12:19:04,42.61,42.6,42.61,1800
02/17/2010,12:19:04,42.6,42.6,42.61,100
02/17/2010,12:19:04,42.6,42.6,42.61,100
02/17/2010,12:19:04,42.6,42.6,42.61,100
02/17/2010,12:19:04,42.61,42.6,42.61,100
02/17/2010,12:19:04,42.61,42.6,42.61,100
02/17/2010,12:19:04,42.61,42.6,42.61,100
02/17/2010,12:19:04,42.61,42.61,42.61,136
02/17/2010,12:19:04,42.61,42.61,42.61,164
02/17/2010,12:19:04,42.62,42.61,42.61,100
02/17/2010,12:19:04,42.61,42.61,42.61,100
02/17/2010,12:19:04,42.61,42.61,42.61,100
02/17/2010,12:19:04,42.61,42.61,42.61,100
02/17/2010,12:19:04,42.61,42.61,42.61,100
02/17/2010,12:19:04,42.61,42.61,42.61,200
02/17/2010,12:19:04,42.61,42.6,42.61,300
02/17/2010,12:19:05,42.61,42.6,42.62,100
02/17/2010,12:19:05,42.61,42.6,42.62,100
02/17/2010,12:19:05,42.61,42.6,42.62,100
02/17/2010,12:19:05,42.62,42.6,42.62,100
02/17/2010,12:19:05,42.62,42.61,42.62,100
02/17/2010,12:19:09,42.62,42.61,42.62,200
02/17/2010,12:19:09,42.62,42.61,42.62,300
02/17/2010,12:19:09,42.62,42.61,42.62,600
02/17/2010,12:19:09,42.62,42.61,42.62,100
02/17/2010,12:19:09,42.62,42.61,42.62,100
02/17/2010,12:19:09,42.62,42.61,42.62,100
02/17/2010,12:19:09,42.62,42.62,42.63,100
02/17/2010,12:19:12,42.62,42.62,42.63,100
02/17/2010,12:19:12,42.62,42.62,42.63,100
02/17/2010,12:19:12,42.62,42.62,42.63,300
02/17/2010,12:19:12,42.62,42.62,42.63,100
02/17/2010,12:19:12,42.62,42.62,42.63,100
02/17/2010,12:19:12,42.62,42.62,42.63,100
02/17/2010,12:19:12,42.61,42.62,42.63,100
02/17/2010,12:19:12,42.61,42.62,42.63,100
02/17/2010,12:19:12,42.61,42.61,42.62,100
02/17/2010,12:19:12,42.61,42.61,42.62,100
02/17/2010,12:19:12,42.61,42.61,42.62,100
02/17/2010,12:19:12,42.61,42.61,42.62,100
02/17/2010,12:19:12,42.61,42.61,42.62,100
02/17/2010,12:19:12,42.61,42.61,42.62,200
02/17/2010,12:19:12,42.61,42.61,42.62,200
02/17/2010,12:19:12,42.62,42.61,42.62,100
02/17/2010,12:19:12,42.61,42.61,42.62,100
02/17/2010,12:19:12,42.61,42.61,42.62,100
02/17/2010,12:19:12,42.61,42.61,42.62,200
02/17/2010,12:19:12,42.61,42.61,42.62,100
02/17/2010,12:19:12,42.625,42.61,42.62,100
02/17/2010,12:19:12,42.62,42.61,42.62,200
02/17/2010,12:19:12,42.62,42.61,42.62,100
02/17/2010,12:19:12,42.62,42.61,42.62,100
02/17/2010,12:19:12,42.62,42.61,42.62,136
02/17/2010,12:19:12,42.61,42.61,42.62,100
02/17/2010,12:19:12,42.62,42.61,42.62,577
02/17/2010,12:19:13,42.62,42.61,42.62,400
02/17/2010,12:19:13,42.62,42.61,42.62,100
02/17/2010,12:19:13,42.62,42.61,42.62,100
02/17/2010,12:19:13,42.62,42.61,42.62,100
02/17/2010,12:19:13,42.62,42.61,42.62,100
02/17/2010,12:19:13,42.62,42.61,42.62,100
02/17/2010,12:19:13,42.62,42.61,42.62,200
02/17/2010,12:19:14,42.63,42.62,42.64,100
02/17/2010,12:19:14,42.63,42.62,42.64,100
02/17/2010,12:19:14,42.63,42.62,42.64,100
02/17/2010,12:19:14,42.63,42.62,42.64,200
02/17/2010,12:19:16,42.61,42.61,42.63,200
02/17/2010,12:19:26,42.63,42.62,42.63,100
02/17/2010,12:19:26,42.63,42.62,42.63,100
02/17/2010,12:19:26,42.63,42.62,42.63,491
02/17/2010,12:19:26,42.63,42.62,42.63,298
02/17/2010,12:19:26,42.63,42.62,42.63,100
02/17/2010,12:19:26,42.64,42.63,42.64,200
02/17/2010,12:19:26,42.64,42.63,42.64,200
02/17/2010,12:19:26,42.64,42.63,42.64,100
02/17/2010,12:19:26,42.64,42.63,42.64,100
02/17/2010,12:19:26,42.64,42.63,42.64,100
02/17/2010,12:19:26,42.64,42.63,42.65,100
02/17/2010,12:19:26,42.64,42.63,42.65,100
02/17/2010,12:19:29,42.64,42.63,42.64,100
02/17/2010,12:19:29,42.64,42.63,42.64,100
02/17/2010,12:19:29,42.64,42.63,42.64,100
02/17/2010,12:19:29,42.64,42.63,42.65,100
02/17/2010,12:19:30,42.63,42.63,42.64,100
02/17/2010,12:19:30,42.63,42.63,42.64,400
02/17/2010,12:19:31,42.63,42.62,42.63,100
02/17/2010,12:19:31,42.63,42.62,42.63,200
02/17/2010,12:19:31,42.63,42.62,42.63,100
02/17/2010,12:19:31,42.63,42.62,42.63,100
02/17/2010,12:19:31,42.63,42.62,42.63,100
02/17/2010,12:19:31,42.63,42.62,42.63,100
02/17/2010,12:19:31,42.63,42.62,42.63,100
02/17/2010,12:19:31,42.63,42.62,42.63,100
02/17/2010,12:19:31,42.63,42.62,42.63,100
02/17/2010,12:19:31,42.63,42.61,42.64,100
02/17/2010,12:19:31,42.63,42.61,42.64,100
02/17/2010,12:19:38,42.64,42.64,42.65,100
02/17/2010,12:19:38,42.65,42.64,42.65,100
02/17/2010,12:19:38,42.65,42.64,42.65,200
02/17/2010,12:19:38,42.66,42.64,42.66,100
02/17/2010,12:19:38,42.65,42.64,42.65,100
02/17/2010,12:19:38,42.65,42.64,42.65,100
02/17/2010,12:19:38,42.65,42.64,42.65,192
02/17/2010,12:19:40,42.65,42.64,42.65,200
02/17/2010,12:19:42,42.64,42.63,42.65,100
02/17/2010,12:19:42,42.64,42.63,42.65,100
02/17/2010,12:19:42,42.64,42.62,42.64,100
02/17/2010,12:19:42,42.63,42.62,42.64,100
02/17/2010,12:19:42,42.62,42.62,42.63,100
02/17/2010,12:19:42,42.62,42.62,42.63,100
02/17/2010,12:19:42,42.62,42.62,42.63,100
02/17/2010,12:19:42,42.62,42.62,42.63,200
02/17/2010,12:19:42,42.62,42.62,42.63,100
02/17/2010,12:19:42,42.62,42.62,42.63,100
02/17/2010,12:19:42,42.62,42.62,42.63,100
02/17/2010,12:19:42,42.62,42.62,42.63,100
02/17/2010,12:19:42,42.62,42.62,42.63,100
02/17/2010,12:19:43,42.62,42.62,42.63,100
02/17/2010,12:19:43,42.62,42.62,42.63,100
02/17/2010,12:19:44,42.62,42.62,42.63,100
02/17/2010,12:19:47,42.62,42.62,42.63,100
02/17/2010,12:19:48,42.62,42.62,42.63,100
02/17/2010,12:19:50,42.62,42.62,42.63,100
02/17/2010,12:19:51,42.63,42.62,42.63,256
02/17/2010,12:19:51,42.63,42.62,42.63,200
02/17/2010,12:19:51,42.63,42.62,42.63,300
02/17/2010,12:19:51,42.63,42.62,42.63,200
02/17/2010,12:19:51,42.63,42.62,42.63,200
02/17/2010,12:19:52,42.64,42.62,42.64,300
02/17/2010,12:19:52,42.64,42.62,42.64,100
02/17/2010,12:19:52,42.64,42.62,42.64,100
02/17/2010,12:19:52,42.64,42.63,42.64,100
02/17/2010,12:19:52,42.64,42.63,42.64,100
02/17/2010,12:19:52,42.64,42.63,42.64,300
02/17/2010,12:19:52,42.64,42.63,42.64,100
02/17/2010,12:19:52,42.64,42.63,42.64,100
02/17/2010,12:19:52,42.64,42.63,42.64,100
02/17/2010,12:19:52,42.64,42.63,42.64,100
02/17/2010,12:19:52,42.64,42.63,42.64,100
02/17/2010,12:19:52,42.63,42.63,42.64,155
02/17/2010,12:19:55,42.64,42.64,42.65,100
02/17/2010,12:19:55,42.64,42.64,42.65,100
02/17/2010,12:19:55,42.64,42.64,42.65,100
02/17/2010,12:19:57,42.64,42.63,42.64,100
02/17/2010,12:19:59,42.65,42.63,42.66,100
02/17/2010,12:19:59,42.65,42.63,42.66,100
02/17/2010,12:19:59,42.6458,42.64,42.66,411
02/17/2010,12:20:00,42.66,42.64,42.66,100
02/17/2010,12:20:00,42.66,42.64,42.66,100
02/17/2010,12:20:21,42.66,42.64,42.66,100
02/17/2010,12:20:22,42.65,42.64,42.65,100
02/17/2010,12:20:27,42.64,42.64,42.65,100
02/17/2010,12:20:33,42.64,42.63,42.64,100
02/17/2010,12:20:38,42.63,42.63,42.64,200
02/17/2010,12:20:38,42.63,42.63,42.64,100
02/17/2010,12:20:47,42.62,42.61,42.63,100
02/17/2010,12:20:47,42.62,42.61,42.63,100
02/17/2010,12:20:47,42.61,42.6,42.62,100
02/17/2010,12:20:47,42.61,42.6,42.62,100
02/17/2010,12:20:47,42.6,42.6,42.61,200
02/17/2010,12:20:47,42.61,42.6,42.61,100
02/17/2010,12:20:48,42.6,42.59,42.61,100
02/17/2010,12:20:48,42.6,42.59,42.61,100
02/17/2010,12:20:49,42.59,42.58,42.6,200
02/17/2010,12:20:49,42.59,42.58,42.6,100
02/17/2010,12:20:49,42.59,42.59,42.6,100
02/17/2010,12:20:49,42.59,42.59,42.6,100
02/17/2010,12:20:49,42.59,42.59,42.6,100
02/17/2010,12:20:51,42.58,42.58,42.59,100
02/17/2010,12:20:58,42.58,42.57,42.58,100
02/17/2010,12:20:58,42.585,42.57,42.58,100
02/17/2010,12:20:59,42.58,42.57,42.58,100
02/17/2010,12:20:59,42.57,42.57,42.58,100
02/17/2010,12:21:00,42.58,42.57,42.59,200
02/17/2010,12:21:09,42.58,42.58,42.59,300
02/17/2010,12:21:14,42.5819,42.58,42.59,133
02/17/2010,12:21:30,42.58,42.57,42.59,100
02/17/2010,12:21:30,42.58,42.57,42.59,100
02/17/2010,12:21:30,42.58,42.57,42.59,100
02/17/2010,12:21:30,42.58,42.57,42.59,100
02/17/2010,12:21:30,42.58,42.57,42.59,100
02/17/2010,12:21:30,42.585,42.56,42.58,200
02/17/2010,12:21:30,42.56,42.56,42.58,100
02/17/2010,12:21:39,42.57,42.56,42.58,200
02/17/2010,12:21:40,42.58,42.57,42.58,100
02/17/2010,12:21:49,42.58,42.57,42.58,100
02/17/2010,12:21:49,42.57,42.57,42.58,200
02/17/2010,12:21:57,42.57,42.57,42.58,100
02/17/2010,12:21:58,42.57,42.57,42.58,100
02/17/2010,12:21:58,42.57,42.57,42.58,100
02/17/2010,12:21:58,42.57,42.57,42.58,200
02/17/2010,12:21:58,42.57,42.57,42.58,100
02/17/2010,12:21:58,42.575,42.57,42.58,100
02/17/2010,12:21:58,42.575,42.57,42.58,100
02/17/2010,12:21:58,42.57,42.57,42.58,100
02/17/2010,12:22:02,42.57,42.56,42.57,200
02/17/2010,12:22:02,42.57,42.56,42.57,200
02/17/2010,12:22:02,42.575,42.56,42.57,200
02/17/2010,12:22:02,42.575,42.56,42.57,200
02/17/2010,12:22:28,42.56,42.56,42.57,300
02/17/2010,12:22:28,42.56,42.56,42.57,100
02/17/2010,12:22:28,42.56,42.56,42.57,100
02/17/2010,12:22:28,42.56,42.56,42.57,100
02/17/2010,12:22:35,42.56,42.56,42.57,100
02/17/2010,12:22:39,42.56,42.56,42.57,200
02/17/2010,12:22:39,42.565,42.56,42.57,200
02/17/2010,12:22:40,42.565,42.55,42.56,200
02/17/2010,12:22:40,42.56,42.55,42.56,100
02/17/2010,12:22:40,42.56,42.55,42.56,100
02/17/2010,12:22:48,42.55,42.55,42.56,100
02/17/2010,12:22:48,42.55,42.55,42.56,100
02/17/2010,12:22:48,42.55,42.55,42.56,100
02/17/2010,12:22:48,42.55,42.55,42.56,100
02/17/2010,12:22:48,42.55,42.55,42.56,200
02/17/2010,12:22:48,42.55,42.55,42.56,200
02/17/2010,12:22:48,42.55,42.55,42.56,100
02/17/2010,12:22:48,42.555,42.55,42.56,100
02/17/2010,12:22:48,42.55,42.55,42.56,100
02/17/2010,12:22:49,42.55,42.55,42.56,200
02/17/2010,12:22:49,42.55,42.55,42.56,100
02/17/2010,12:22:49,42.55,42.55,42.56,100
02/17/2010,12:22:53,42.55,42.55,42.56,100
02/17/2010,12:22:53,42.55,42.55,42.56,100
02/17/2010,12:22:53,42.55,42.55,42.56,100
02/17/2010,12:22:53,42.55,42.54,42.55,100
02/17/2010,12:22:55,42.55,42.54,42.55,200
02/17/2010,12:22:59,42.54,42.54,42.55,100
02/17/2010,12:23:08,42.55,42.54,42.55,500
02/17/2010,12:23:08,42.55,42.54,42.55,100
02/17/2010,12:23:08,42.55,42.54,42.55,100
02/17/2010,12:23:08,42.55,42.54,42.55,100
02/17/2010,12:23:08,42.55,42.54,42.55,100
02/17/2010,12:23:08,42.56,42.54,42.56,100
02/17/2010,12:23:08,42.56,42.54,42.56,100
02/17/2010,12:23:08,42.56,42.54,42.57,100
02/17/2010,12:23:08,42.57,42.55,42.57,100
02/17/2010,12:23:08,42.57,42.55,42.57,100
02/17/2010,12:23:08,42.55,42.56,42.55,100
02/17/2010,12:23:08,42.55,42.56,42.55,100
02/17/2010,12:23:08,42.57,42.57,42.57,100
02/17/2010,12:23:08,42.57,42.57,42.57,100
02/17/2010,12:23:08,42.57,42.57,42.57,100
02/17/2010,12:23:08,42.57,42.57,42.57,100
02/17/2010,12:23:08,42.57,42.57,42.57,100
02/17/2010,12:23:08,42.57,42.57,42.57,200
02/17/2010,12:23:08,42.55,42.56,42.57,100
02/17/2010,12:23:08,42.55,42.56,42.57,100
02/17/2010,12:23:08,42.55,42.56,42.57,100
02/17/2010,12:23:16,42.56,42.56,42.56,100
02/17/2010,12:23:16,42.56,42.56,42.56,100
02/17/2010,12:23:16,42.56,42.55,42.56,100
02/17/2010,12:23:16,42.56,42.55,42.56,200
02/17/2010,12:23:16,42.56,42.55,42.57,100
02/17/2010,12:23:26,42.56,42.56,42.58,100
02/17/2010,12:23:26,42.56,42.56,42.58,100
02/17/2010,12:23:26,42.56,42.56,42.58,200
02/17/2010,12:23:41,42.56,42.56,42.57,200
02/17/2010,12:23:44,42.56,42.56,42.57,100
02/17/2010,12:24:00,42.56,42.56,42.57,100
02/17/2010,12:24:00,42.56,42.56,42.57,100
02/17/2010,12:24:03,42.56,42.56,42.57,100
02/17/2010,12:24:11,42.56,42.56,42.57,100
02/17/2010,12:24:21,42.56,42.56,42.57,100
02/17/2010,12:24:28,42.56,42.56,42.57,100
02/17/2010,12:24:28,42.565,42.56,42.57,200
02/17/2010,12:24:31,42.56,42.56,42.57,100
02/17/2010,12:24:31,42.56,42.56,42.57,100
02/17/2010,12:24:32,42.56,42.56,42.57,100
02/17/2010,12:24:41,42.56,42.56,42.57,100
02/17/2010,12:24:41,42.565,42.56,42.57,200
02/17/2010,12:24:52,42.56,42.56,42.57,100
02/17/2010,12:24:52,42.56,42.56,42.57,100
02/17/2010,12:24:58,42.56,42.56,42.57,100
02/17/2010,12:24:58,42.565,42.55,42.56,100
02/17/2010,12:24:58,42.565,42.55,42.56,100
02/17/2010,12:24:58,42.55,42.54,42.56,100
02/17/2010,12:24:59,42.55,42.54,42.55,100
02/17/2010,12:24:59,42.56,42.54,42.56,100
02/17/2010,12:25:09,42.55,42.55,42.56,200
02/17/2010,12:25:09,42.55,42.53,42.55,100
02/17/2010,12:25:17,42.5401,42.54,42.55,145
02/17/2010,12:25:17,42.54,42.54,42.55,100
02/17/2010,12:25:21,42.5405,42.54,42.55,322
02/17/2010,12:25:23,42.55,42.54,42.55,100
02/17/2010,12:25:23,42.55,42.54,42.55,100
02/17/2010,12:25:23,42.55,42.54,42.55,200
02/17/2010,12:25:25,42.55,42.54,42.55,100
02/17/2010,12:25:25,42.55,42.54,42.55,200
02/17/2010,12:25:25,42.55,42.55,42.56,100
02/17/2010,12:25:28,42.55,42.54,42.55,300
02/17/2010,12:25:28,42.55,42.54,42.55,200
02/17/2010,12:25:28,42.55,42.54,42.55,100
02/17/2010,12:25:28,42.55,42.54,42.55,200
02/17/2010,12:25:28,42.55,42.54,42.55,100
02/17/2010,12:25:28,42.55,42.54,42.55,100
02/17/2010,12:25:29,42.55,42.54,42.55,100
02/17/2010,12:25:29,42.55,42.54,42.55,500
02/17/2010,12:25:30,42.56,42.54,42.55,100
02/17/2010,12:25:30,42.55,42.54,42.55,200
02/17/2010,12:25:30,42.56,42.54,42.55,100
02/17/2010,12:25:30,42.55,42.54,42.55,400
02/17/2010,12:25:30,42.55,42.54,42.55,100
02/17/2010,12:25:30,42.55,42.55,42.55,600
02/17/2010,12:25:30,42.55,42.55,42.55,500
02/17/2010,12:25:30,42.55,42.55,42.55,400
02/17/2010,12:25:30,42.57,42.55,42.56,100
02/17/2010,12:25:30,42.56,42.55,42.57,100
02/17/2010,12:25:30,42.57,42.56,42.57,100
02/17/2010,12:25:30,42.57,42.57,42.58,100
02/17/2010,12:25:31,42.58,42.56,42.58,100
02/17/2010,12:25:31,42.57,42.56,42.58,200
02/17/2010,12:25:31,42.57,42.56,42.58,100
02/17/2010,12:25:32,42.57,42.56,42.57,400
02/17/2010,12:25:32,42.57,42.56,42.57,397
02/17/2010,12:25:33,42.57,42.56,42.57,100
02/17/2010,12:25:33,42.56,42.56,42.57,100
02/17/2010,12:26:00,42.56,42.56,42.57,100
02/17/2010,12:26:00,42.56,42.56,42.57,100
02/17/2010,12:26:00,42.56,42.56,42.57,100
02/17/2010,12:26:00,42.56,42.56,42.57,200
02/17/2010,12:26:00,42.56,42.56,42.57,100
02/17/2010,12:26:00,42.56,42.56,42.57,100
02/17/2010,12:26:00,42.56,42.56,42.57,100
02/17/2010,12:26:00,42.56,42.55,42.56,100
02/17/2010,12:26:00,42.56,42.55,42.56,300
02/17/2010,12:26:01,42.55,42.55,42.57,100
02/17/2010,12:26:01,42.55,42.55,42.57,100
02/17/2010,12:26:06,42.56,42.56,42.57,100
02/17/2010,12:26:06,42.56,42.56,42.57,175
02/17/2010,12:26:06,42.56,42.55,42.56,100
02/17/2010,12:26:06,42.55,42.55,42.56,100
02/17/2010,12:26:06,42.55,42.55,42.56,100
02/17/2010,12:26:06,42.55,42.55,42.56,400
02/17/2010,12:26:06,42.55,42.54,42.56,125
02/17/2010,12:26:06,42.55,42.54,42.56,200
02/17/2010,12:26:11,42.54,42.54,42.55,100
02/17/2010,12:26:11,42.54,42.54,42.55,100
02/17/2010,12:26:16,42.55,42.54,42.55,300
02/17/2010,12:26:20,42.55,42.55,42.56,100
02/17/2010,12:26:20,42.55,42.55,42.56,200
02/17/2010,12:26:20,42.55,42.55,42.56,100
02/17/2010,12:26:30,42.56,42.55,42.56,100
02/17/2010,12:26:30,42.55,42.55,42.56,100
02/17/2010,12:26:30,42.55,42.54,42.56,100
02/17/2010,12:26:38,42.54,42.53,42.54,100
02/17/2010,12:26:39,42.545,42.53,42.54,200
02/17/2010,12:26:39,42.54,42.53,42.54,700
02/17/2010,12:26:39,42.54,42.53,42.54,200
02/17/2010,12:26:39,42.54,42.53,42.54,200
02/17/2010,12:26:39,42.55,42.53,42.55,200
02/17/2010,12:26:52,42.54,42.54,42.55,100
02/17/2010,12:26:53,42.55,42.54,42.55,100
02/17/2010,12:26:53,42.55,42.54,42.57,100
02/17/2010,12:26:53,42.549,42.54,42.57,100
02/17/2010,12:27:02,42.55,42.54,42.56,200
02/17/2010,12:27:11,42.54,42.54,42.55,100
02/17/2010,12:27:11,42.54,42.54,42.55,100
02/17/2010,12:27:17,42.56,42.55,42.56,100
02/17/2010,12:27:29,42.55,42.54,42.55,500
02/17/2010,12:27:29,42.55,42.54,42.55,100
02/17/2010,12:27:29,42.55,42.54,42.56,100
02/17/2010,12:27:30,42.55,42.54,42.56,100
02/17/2010,12:28:13,42.55,42.54,42.55,100
02/17/2010,12:28:14,42.54,42.54,42.55,100
02/17/2010,12:28:14,42.54,42.54,42.55,200
02/17/2010,12:28:14,42.54,42.54,42.55,100
02/17/2010,12:28:14,42.54,42.54,42.55,400
02/17/2010,12:28:14,42.54,42.54,42.55,400
02/17/2010,12:28:14,42.54,42.54,42.55,300
02/17/2010,12:28:14,42.545,42.54,42.55,200
02/17/2010,12:28:14,42.54,42.54,42.55,100
02/17/2010,12:28:25,42.54,42.54,42.55,100
02/17/2010,12:28:25,42.54,42.54,42.55,200
02/17/2010,12:28:25,42.54,42.54,42.55,100
02/17/2010,12:28:25,42.54,42.54,42.55,100
02/17/2010,12:28:33,42.53,42.53,42.54,100
02/17/2010,12:28:42,42.53,42.52,42.53,100
02/17/2010,12:28:42,42.53,42.52,42.53,300
02/17/2010,12:28:42,42.53,42.52,42.53,100
02/17/2010,12:28:42,42.53,42.52,42.53,100
02/17/2010,12:28:42,42.53,42.52,42.53,100
02/17/2010,12:28:43,42.52,42.51,42.53,100
02/17/2010,12:28:43,42.51,42.5,42.53,100
02/17/2010,12:28:43,42.51,42.5,42.53,100
02/17/2010,12:28:47,42.5,42.5,42.52,300
02/17/2010,12:28:47,42.5,42.5,42.52,100
02/17/2010,12:28:47,42.5,42.5,42.51,200
02/17/2010,12:28:47,42.5,42.5,42.51,200
02/17/2010,12:28:47,42.5,42.5,42.51,200
02/17/2010,12:28:47,42.5,42.5,42.51,350
02/17/2010,12:28:47,42.5,42.5,42.51,100
02/17/2010,12:28:48,42.5,42.5,42.51,100
02/17/2010,12:29:20,42.506,42.5,42.51,100
02/17/2010,12:29:22,42.51,42.5,42.51,197
02/17/2010,12:29:23,42.51,42.5,42.51,426
02/17/2010,12:29:26,42.51,42.5,42.51,200
02/17/2010,12:29:28,42.51,42.5,42.51,100
02/17/2010,12:29:28,42.51,42.51,42.52,100
02/17/2010,12:29:32,42.528,42.51,42.53,542
02/17/2010,12:29:32,42.528,42.51,42.53,113
02/17/2010,12:30:17,42.52,42.52,42.53,100
02/17/2010,12:30:17,42.52,42.51,42.52,100
02/17/2010,12:30:17,42.52,42.51,42.52,200
02/17/2010,12:30:17,42.52,42.51,42.53,100
02/17/2010,12:30:23,42.53,42.52,42.53,100
02/17/2010,12:30:39,42.53,42.53,42.54,100
02/17/2010,12:30:39,42.53,42.53,42.54,100
02/17/2010,12:30:39,42.53,42.53,42.54,300
02/17/2010,12:30:39,42.53,42.53,42.54,100
02/17/2010,12:30:39,42.53,42.53,42.54,100
02/17/2010,12:30:39,42.53,42.53,42.54,100
02/17/2010,12:30:50,42.55,42.54,42.55,100
02/17/2010,12:31:00,42.54,42.54,42.55,100
02/17/2010,12:31:00,42.54,42.54,42.55,100
02/17/2010,12:31:00,42.54,42.54,42.55,200
02/17/2010,12:31:00,42.545,42.53,42.55,200
02/17/2010,12:31:00,42.54,42.53,42.54,100
02/17/2010,12:31:15,42.53,42.53,42.54,100
02/17/2010,12:31:15,42.53,42.53,42.54,100
02/17/2010,12:31:15,42.53,42.53,42.54,400
02/17/2010,12:31:15,42.53,42.52,42.53,200
02/17/2010,12:31:15,42.52,42.52,42.53,100
02/17/2010,12:31:15,42.53,42.52,42.53,200
02/17/2010,12:31:15,42.53,42.52,42.53,200
02/17/2010,12:31:15,42.53,42.52,42.53,100
02/17/2010,12:31:15,42.535,42.52,42.53,200
02/17/2010,12:31:19,42.53,42.52,42.53,671
02/17/2010,12:31:19,42.53,42.52,42.55,100
02/17/2010,12:31:24,42.53,42.53,42.54,200
02/17/2010,12:31:24,42.53,42.53,42.54,100
02/17/2010,12:31:24,42.53,42.53,42.54,100
02/17/2010,12:31:24,42.53,42.53,42.54,100
02/17/2010,12:31:24,42.53,42.53,42.54,100
02/17/2010,12:31:24,42.53,42.51,42.53,100
02/17/2010,12:31:24,42.53,42.51,42.53,100
02/17/2010,12:31:47,42.52,42.51,42.52,100
02/17/2010,12:31:47,42.52,42.51,42.52,100
02/17/2010,12:31:47,42.52,42.51,42.52,100
02/17/2010,12:31:47,42.52,42.51,42.52,100
02/17/2010,12:31:47,42.52,42.51,42.52,200
02/17/2010,12:31:47,42.52,42.51,42.52,200
02/17/2010,12:31:47,42.52,42.51,42.53,100
02/17/2010,12:32:11,42.51,42.51,42.52,200
02/17/2010,12:32:11,42.51,42.51,42.52,100
02/17/2010,12:32:21,42.51,42.51,42.52,100
02/17/2010,12:32:23,42.51,42.51,42.52,100
02/17/2010,12:32:24,42.51,42.5,42.51,100
02/17/2010,12:32:25,42.5,42.5,42.52,200
02/17/2010,12:32:25,42.5,42.5,42.52,100
02/17/2010,12:32:28,42.5,42.5,42.51,100
02/17/2010,12:32:28,42.5,42.5,42.51,100
02/17/2010,12:32:28,42.505,42.5,42.51,200
02/17/2010,12:33:01,42.5017,42.5,42.51,1500
02/17/2010,12:33:06,42.5017,42.5,42.51,1500
02/17/2010,12:33:10,42.5005,42.5,42.51,1000
02/17/2010,12:33:13,42.5001,42.5,42.51,1000
02/17/2010,12:33:17,42.51,42.5,42.51,200
02/17/2010,12:33:18,42.51,42.5,42.51,500
02/17/2010,12:33:29,42.5,42.5,42.51,100
02/17/2010,12:33:29,42.51,42.5,42.51,100
02/17/2010,12:33:29,42.51,42.5,42.51,200
02/17/2010,12:33:29,42.51,42.51,42.53,100
02/17/2010,12:33:29,42.51,42.51,42.53,800
02/17/2010,12:33:29,42.51,42.51,42.53,400
02/17/2010,12:33:29,42.51,42.51,42.53,100
02/17/2010,12:33:29,42.51,42.51,42.53,100
02/17/2010,12:33:29,42.51,42.51,42.53,200
02/17/2010,12:33:29,42.51,42.51,42.53,200
02/17/2010,12:33:29,42.51,42.51,42.53,100
02/17/2010,12:33:29,42.51,42.51,42.53,200
02/17/2010,12:33:29,42.51,42.51,42.53,200
02/17/2010,12:33:30,42.51,42.51,42.53,100
02/17/2010,12:33:30,42.51,42.51,42.52,100
02/17/2010,12:33:30,42.51,42.51,42.52,100
02/17/2010,12:33:30,42.52,42.51,42.52,100
02/17/2010,12:33:30,42.52,42.51,42.52,100
02/17/2010,12:33:30,42.53,42.52,42.53,100
02/17/2010,12:33:30,42.53,42.52,42.53,100
02/17/2010,12:33:30,42.53,42.52,42.53,200
02/17/2010,12:33:31,42.54,42.53,42.54,100
02/17/2010,12:33:31,42.525,42.53,42.54,100
02/17/2010,12:33:31,42.53,42.53,42.54,100
02/17/2010,12:33:31,42.53,42.53,42.54,100
02/17/2010,12:33:31,42.53,42.53,42.54,100
02/17/2010,12:33:31,42.53,42.53,42.54,100
02/17/2010,12:33:42,42.53,42.53,42.55,100
02/17/2010,12:33:47,42.5495,42.54,42.55,1000
02/17/2010,12:34:16,42.5473,42.54,42.55,151
02/17/2010,12:34:23,42.54,42.54,42.55,100
02/17/2010,12:34:23,42.54,42.54,42.55,200
02/17/2010,12:34:23,42.54,42.54,42.55,200
02/17/2010,12:34:23,42.53,42.53,42.54,100
02/17/2010,12:34:23,42.53,42.53,42.54,100
02/17/2010,12:34:23,42.54,42.53,42.54,200
02/17/2010,12:34:23,42.54,42.53,42.54,100
02/17/2010,12:34:23,42.53,42.53,42.54,300
02/17/2010,12:34:23,42.545,42.53,42.54,200
02/17/2010,12:34:23,42.545,42.53,42.54,100
02/17/2010,12:34:23,42.51,42.52,42.54,200
02/17/2010,12:34:23,42.52,42.51,42.54,100
02/17/2010,12:34:23,42.54,42.51,42.54,200
02/17/2010,12:34:23,42.54,42.51,42.54,200
02/17/2010,12:34:23,42.53,42.52,42.53,100
02/17/2010,12:34:24,42.53,42.52,42.53,100
02/17/2010,12:34:24,42.53,42.52,42.53,100
02/17/2010,12:34:24,42.53,42.52,42.53,100
02/17/2010,12:34:30,42.52,42.52,42.53,100
02/17/2010,12:34:30,42.52,42.52,42.53,100
02/17/2010,12:34:49,42.52,42.52,42.53,100
02/17/2010,12:34:56,42.52,42.52,42.53,100
02/17/2010,12:34:56,42.52,42.52,42.53,100
02/17/2010,12:35:03,42.52,42.51,42.52,200
02/17/2010,12:35:10,42.5102,42.51,42.52,300
02/17/2010,12:35:12,42.51,42.5,42.52,100
02/17/2010,12:35:12,42.51,42.5,42.52,100
02/17/2010,12:35:12,42.51,42.5,42.52,100
02/17/2010,12:35:21,42.5,42.5,42.52,100
02/17/2010,12:35:27,42.51,42.51,42.52,100
02/17/2010,12:35:30,42.51,42.51,42.52,100
02/17/2010,12:35:56,42.51,42.51,42.52,100
02/17/2010,12:35:56,42.51,42.5,42.51,100
02/17/2010,12:35:56,42.515,42.5,42.51,200
02/17/2010,12:35:56,42.5,42.5,42.51,200
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.515,42.5,42.51,200
02/17/2010,12:35:56,42.5,42.5,42.51,200
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,200
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,100
02/17/2010,12:35:56,42.5,42.5,42.51,104
02/17/2010,12:35:57,42.5,42.5,42.51,100
02/17/2010,12:35:59,42.5,42.5,42.51,100
02/17/2010,12:35:59,42.5,42.5,42.51,200
02/17/2010,12:36:09,42.5,42.5,42.51,100
02/17/2010,12:36:09,42.5,42.5,42.51,300
02/17/2010,12:36:09,42.5,42.5,42.51,100
02/17/2010,12:36:10,42.5,42.5,42.51,100
02/17/2010,12:36:16,42.5,42.49,42.51,100
02/17/2010,12:36:16,42.5,42.49,42.51,100
02/17/2010,12:36:16,42.5,42.49,42.51,100
02/17/2010,12:36:16,42.5,42.49,42.51,100
02/17/2010,12:36:16,42.5,42.49,42.51,100
02/17/2010,12:36:16,42.5,42.5,42.51,100
02/17/2010,12:36:16,42.5,42.5,42.51,100
02/17/2010,12:36:16,42.5,42.5,42.51,100
02/17/2010,12:36:16,42.5,42.5,42.51,100
02/17/2010,12:36:16,42.5,42.5,42.51,100
02/17/2010,12:36:16,42.5,42.5,42.51,100
02/17/2010,12:36:16,42.5,42.5,42.51,100
02/17/2010,12:36:16,42.5,42.49,42.51,100
02/17/2010,12:36:16,42.5,42.49,42.51,100
02/17/2010,12:36:16,42.5,42.5,42.51,100
02/17/2010,12:36:18,42.5,42.49,42.51,200
02/17/2010,12:36:19,42.5,42.5,42.51,100
02/17/2010,12:36:26,42.5,42.49,42.51,100
02/17/2010,12:36:26,42.5,42.49,42.51,100
02/17/2010,12:36:28,42.5,42.49,42.5,200
02/17/2010,12:36:28,42.5,42.49,42.5,100
02/17/2010,12:36:37,42.49,42.49,42.5,100
02/17/2010,12:36:37,42.49,42.48,42.49,100
02/17/2010,12:36:40,42.49,42.48,42.49,100
02/17/2010,12:36:40,42.49,42.48,42.49,200
02/17/2010,12:36:40,42.49,42.49,42.49,300
02/17/2010,12:36:40,42.49,42.49,42.49,400
02/17/2010,12:36:40,42.49,42.49,42.49,100
02/17/2010,12:36:40,42.49,42.49,42.49,100
02/17/2010,12:36:40,42.49,42.49,42.49,100
02/17/2010,12:36:40,42.49,42.49,42.49,200
02/17/2010,12:36:40,42.5,42.49,42.5,100
02/17/2010,12:36:40,42.5,42.5,42.51,100
02/17/2010,12:36:40,42.5,42.5,42.51,100
02/17/2010,12:36:40,42.49,42.5,42.51,100
02/17/2010,12:36:40,42.49,42.5,42.51,100
02/17/2010,12:36:47,42.51,42.5,42.51,100
02/17/2010,12:37:01,42.5,42.49,42.51,100
02/17/2010,12:37:01,42.5,42.49,42.51,100
02/17/2010,12:37:01,42.5,42.49,42.5,200
02/17/2010,12:37:09,42.49,42.49,42.5,100
02/17/2010,12:37:09,42.49,42.49,42.5,100
02/17/2010,12:37:09,42.49,42.49,42.5,200
02/17/2010,12:37:15,42.4995,42.49,42.5,120
02/17/2010,12:37:20,42.4901,42.49,42.5,500
02/17/2010,12:37:27,42.49,42.49,42.5,100
02/17/2010,12:37:27,42.49,42.49,42.5,200
02/17/2010,12:37:31,42.5,42.49,42.5,100
02/17/2010,12:37:31,42.5,42.49,42.5,100
02/17/2010,12:37:31,42.5,42.49,42.5,100
02/17/2010,12:37:31,42.5,42.49,42.5,100
02/17/2010,12:37:31,42.5,42.49,42.5,100
02/17/2010,12:37:31,42.5,42.49,42.5,100
02/17/2010,12:37:31,42.5,42.49,42.5,100
02/17/2010,12:37:32,42.49,42.49,42.5,100
02/17/2010,12:37:32,42.49,42.49,42.5,100
02/17/2010,12:37:38,42.49,42.49,42.5,100
02/17/2010,12:37:50,42.5056,42.49,42.51,120
02/17/2010,12:38:03,42.49,42.49,42.5,100
02/17/2010,12:38:07,42.49,42.49,42.5,100
02/17/2010,12:38:07,42.49,42.49,42.5,100
02/17/2010,12:38:17,42.49,42.48,42.49,200
02/17/2010,12:38:17,42.495,42.48,42.49,100
02/17/2010,12:38:17,42.49,42.48,42.49,300
02/17/2010,12:38:27,42.48,42.48,42.49,100
02/17/2010,12:38:27,42.48,42.48,42.49,200
02/17/2010,12:38:27,42.48,42.48,42.49,200
02/17/2010,12:38:33,42.48,42.48,42.49,100
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.48,200
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.48,298
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.48,100
02/17/2010,12:38:33,42.48,42.47,42.49,100
02/17/2010,12:38:33,42.48,42.47,42.49,100
02/17/2010,12:38:55,42.48,42.46,42.48,100
02/17/2010,12:39:10,42.47,42.46,42.48,100
02/17/2010,12:39:10,42.46,42.46,42.48,100
02/17/2010,12:39:10,42.46,42.46,42.48,100
02/17/2010,12:39:16,42.4601,42.46,42.47,100
02/17/2010,12:39:22,42.46,42.46,42.47,100
02/17/2010,12:39:22,42.465,42.46,42.47,200
02/17/2010,12:39:30,42.4605,42.46,42.47,1000
02/17/2010,12:39:31,42.4699,42.46,42.47,500
02/17/2010,12:39:39,42.46,42.46,42.47,100
02/17/2010,12:39:48,42.46,42.46,42.47,100
02/17/2010,12:39:48,42.46,42.46,42.47,100
02/17/2010,12:39:48,42.46,42.45,42.46,200
02/17/2010,12:39:48,42.46,42.45,42.46,200
02/17/2010,12:39:48,42.46,42.45,42.46,100
02/17/2010,12:39:48,42.46,42.45,42.46,100
02/17/2010,12:39:50,42.45,42.45,42.46,200
02/17/2010,12:39:51,42.455,42.44,42.45,100
02/17/2010,12:39:55,42.44,42.43,42.45,100
02/17/2010,12:39:55,42.445,42.43,42.44,100
02/17/2010,12:40:16,42.42,42.42,42.43,100
02/17/2010,12:40:16,42.42,42.41,42.42,100
02/17/2010,12:40:17,42.41,42.41,42.42,100
02/17/2010,12:40:38,42.41,42.4,42.41,100
02/17/2010,12:40:38,42.41,42.4,42.41,100
02/17/2010,12:40:38,42.41,42.4,42.41,100
02/17/2010,12:40:46,42.41,42.4,42.41,100
02/17/2010,12:40:46,42.41,42.4,42.41,102
02/17/2010,12:40:46,42.41,42.4,42.41,200
02/17/2010,12:40:46,42.42,42.41,42.42,100
02/17/2010,12:40:46,42.42,42.41,42.42,200
02/17/2010,12:40:46,42.42,42.41,42.42,304
02/17/2010,12:40:46,42.42,42.41,42.42,298
02/17/2010,12:40:46,42.41,42.41,42.43,100
02/17/2010,12:40:46,42.42,42.41,42.43,100
02/17/2010,12:40:46,42.41,42.41,42.43,100
02/17/2010,12:40:46,42.41,42.41,42.43,100
02/17/2010,12:40:46,42.41,42.41,42.43,100
02/17/2010,12:40:48,42.41,42.41,42.43,500
02/17/2010,12:40:52,42.4399,42.42,42.44,500
02/17/2010,12:40:53,42.4222,42.42,42.44,1000
02/17/2010,12:41:15,42.44,42.43,42.44,100
02/17/2010,12:41:17,42.44,42.43,42.44,200
02/17/2010,12:41:17,42.44,42.43,42.45,200
02/17/2010,12:41:17,42.44,42.44,42.46,100
02/17/2010,12:41:55,42.44,42.44,42.46,100
02/17/2010,12:41:55,42.44,42.43,42.45,200
02/17/2010,12:41:55,42.43,42.43,42.45,100
02/17/2010,12:41:55,42.44,42.43,42.45,100
02/17/2010,12:41:55,42.43,42.43,42.45,100
02/17/2010,12:41:55,42.43,42.43,42.45,100
02/17/2010,12:41:55,42.43,42.43,42.44,100
02/17/2010,12:41:55,42.43,42.43,42.44,200
02/17/2010,12:41:55,42.45,42.42,42.44,200
02/17/2010,12:41:55,42.45,42.42,42.44,100
02/17/2010,12:41:55,42.445,42.42,42.44,200
02/17/2010,12:41:55,42.43,42.42,42.43,100
02/17/2010,12:41:55,42.44,42.42,42.43,102
02/17/2010,12:41:55,42.42,42.42,42.43,100
02/17/2010,12:41:57,42.42,42.42,42.44,100
02/17/2010,12:42:12,42.42,42.42,42.44,300
02/17/2010,12:42:23,42.43,42.42,42.44,100
02/17/2010,12:42:47,42.43,42.43,42.44,100
02/17/2010,12:42:47,42.44,42.43,42.44,600
02/17/2010,12:42:47,42.435,42.44,42.46,100
02/17/2010,12:42:47,42.44,42.44,42.46,200
02/17/2010,12:42:47,42.435,42.44,42.46,200
02/17/2010,12:42:47,42.435,42.44,42.46,200
02/17/2010,12:42:47,42.45,42.44,42.46,100
02/17/2010,12:43:03,42.44,42.44,42.45,100
02/17/2010,12:43:03,42.44,42.44,42.45,200
02/17/2010,12:43:03,42.44,42.44,42.45,200
02/17/2010,12:43:03,42.44,42.44,42.45,1000
02/17/2010,12:43:03,42.44,42.44,42.45,100
02/17/2010,12:43:03,42.44,42.44,42.45,200
02/17/2010,12:43:03,42.44,42.43,42.44,100
02/17/2010,12:43:03,42.44,42.43,42.44,100
02/17/2010,12:43:03,42.44,42.43,42.45,400
02/17/2010,12:43:03,42.44,42.43,42.44,300
02/17/2010,12:43:03,42.44,42.43,42.44,400
02/17/2010,12:43:11,42.43,42.43,42.44,100
02/17/2010,12:43:11,42.43,42.41,42.43,100
02/17/2010,12:43:11,42.43,42.41,42.43,200
02/17/2010,12:43:42,42.42,42.42,42.43,100
02/17/2010,12:43:47,42.42,42.42,42.43,100
02/17/2010,12:43:47,42.42,42.42,42.43,100
02/17/2010,12:43:48,42.42,42.42,42.43,100
02/17/2010,12:43:52,42.42,42.42,42.43,200
02/17/2010,12:43:57,42.42,42.42,42.43,200
02/17/2010,12:43:57,42.42,42.42,42.43,100
02/17/2010,12:43:57,42.42,42.42,42.43,100
02/17/2010,12:43:57,42.42,42.41,42.43,200
02/17/2010,12:43:57,42.41,42.41,42.42,100
02/17/2010,12:43:58,42.4,42.4,42.41,100
02/17/2010,12:43:58,42.4,42.4,42.41,100
02/17/2010,12:43:59,42.4,42.4,42.41,100
02/17/2010,12:44:02,42.405,42.4,42.41,200
02/17/2010,12:44:05,42.405,42.4,42.41,200
02/17/2010,12:44:05,42.405,42.4,42.41,100
02/17/2010,12:44:08,42.4,42.4,42.41,100
02/17/2010,12:44:13,42.4,42.38,42.41,100
02/17/2010,12:44:13,42.4,42.38,42.41,100
02/17/2010,12:44:13,42.4,42.38,42.4,100
02/17/2010,12:44:14,42.39,42.38,42.4,100
02/17/2010,12:44:14,42.4,42.39,42.4,100
02/17/2010,12:44:14,42.4,42.39,42.4,200
02/17/2010,12:44:14,42.4,42.39,42.4,100
02/17/2010,12:44:14,42.4,42.39,42.4,200
02/17/2010,12:44:15,42.4,42.39,42.41,100
02/17/2010,12:44:15,42.4,42.39,42.41,100
02/17/2010,12:44:17,42.39,42.39,42.41,100
02/17/2010,12:44:18,42.39,42.38,42.39,400
02/17/2010,12:44:18,42.39,42.38,42.39,100
02/17/2010,12:44:18,42.39,42.38,42.39,100
02/17/2010,12:44:18,42.39,42.38,42.39,200
02/17/2010,12:44:18,42.39,42.38,42.39,100
02/17/2010,12:44:23,42.38,42.37,42.38,100
02/17/2010,12:44:23,42.38,42.37,42.38,100
02/17/2010,12:44:23,42.38,42.37,42.38,100
02/17/2010,12:44:28,42.38,42.37,42.39,100
02/17/2010,12:44:30,42.37,42.37,42.38,100
02/17/2010,12:44:30,42.37,42.37,42.38,100
02/17/2010,12:44:30,42.37,42.37,42.38,100
02/17/2010,12:44:30,42.38,42.36,42.37,200
02/17/2010,12:44:38,42.375,42.37,42.38,100
02/17/2010,12:45:00,42.37,42.37,42.38,100
02/17/2010,12:45:02,42.38,42.37,42.38,100
02/17/2010,12:45:02,42.38,42.37,42.38,100
02/17/2010,12:45:02,42.38,42.37,42.38,500
02/17/2010,12:45:02,42.375,42.37,42.39,200
02/17/2010,12:45:02,42.375,42.37,42.39,100
02/17/2010,12:45:02,42.375,42.37,42.39,200
02/17/2010,12:45:02,42.38,42.37,42.39,200
02/17/2010,12:45:02,42.38,42.37,42.39,100
02/17/2010,12:45:04,42.38,42.37,42.39,250
02/17/2010,12:45:04,42.38,42.37,42.39,150
02/17/2010,12:45:04,42.38,42.37,42.39,100
02/17/2010,12:45:04,42.38,42.37,42.39,300
02/17/2010,12:45:31,42.37,42.37,42.38,165
02/17/2010,12:45:31,42.37,42.37,42.38,135
02/17/2010,12:45:31,42.37,42.37,42.38,200
02/17/2010,12:45:31,42.37,42.37,42.38,200
02/17/2010,12:45:31,42.37,42.37,42.38,300
02/17/2010,12:45:31,42.37,42.37,42.38,100
02/17/2010,12:45:31,42.37,42.36,42.37,200
02/17/2010,12:45:31,42.37,42.36,42.37,100
02/17/2010,12:45:31,42.37,42.36,42.37,100
02/17/2010,12:45:31,42.37,42.36,42.37,100
02/17/2010,12:45:31,42.37,42.36,42.37,100
02/17/2010,12:45:31,42.37,42.36,42.37,200
02/17/2010,12:46:02,42.37,42.36,42.37,100
02/17/2010,12:46:06,42.36,42.36,42.37,500
02/17/2010,12:46:06,42.36,42.36,42.37,100
02/17/2010,12:46:06,42.36,42.36,42.37,100
02/17/2010,12:46:06,42.36,42.36,42.37,100
02/17/2010,12:46:06,42.36,42.36,42.37,100
02/17/2010,12:46:06,42.36,42.36,42.37,900
02/17/2010,12:46:06,42.36,42.36,42.37,600
02/17/2010,12:46:07,42.35,42.35,42.36,100
02/17/2010,12:46:07,42.36,42.35,42.36,200
02/17/2010,12:46:07,42.36,42.35,42.36,100
02/17/2010,12:46:07,42.35,42.34,42.36,150
02/17/2010,12:46:07,42.35,42.34,42.36,150
02/17/2010,12:46:07,42.35,42.34,42.36,200
02/17/2010,12:46:09,42.342,42.34,42.36,300
02/17/2010,12:46:23,42.34,42.34,42.35,100
02/17/2010,12:46:30,42.35,42.34,42.36,100
02/17/2010,12:46:30,42.35,42.34,42.36,100
02/17/2010,12:46:30,42.35,42.34,42.36,100
02/17/2010,12:46:30,42.35,42.34,42.36,200
02/17/2010,12:46:30,42.35,42.34,42.36,100
02/17/2010,12:46:30,42.345,42.34,42.36,200
02/17/2010,12:46:30,42.345,42.34,42.36,200
02/17/2010,12:46:30,42.345,42.34,42.36,100
02/17/2010,12:46:30,42.35,42.34,42.36,200
02/17/2010,12:46:33,42.35,42.34,42.36,100
02/17/2010,12:46:34,42.35,42.34,42.36,100
02/17/2010,12:46:50,42.36,42.34,42.36,100
02/17/2010,12:46:56,42.35,42.34,42.36,200
02/17/2010,12:47:20,42.36,42.35,42.36,200
02/17/2010,12:47:20,42.36,42.35,42.36,100
02/17/2010,12:47:20,42.36,42.35,42.36,200
02/17/2010,12:47:20,42.36,42.35,42.36,400
02/17/2010,12:47:20,42.36,42.35,42.36,400
02/17/2010,12:47:20,42.36,42.35,42.36,400
02/17/2010,12:47:20,42.36,42.35,42.36,500
02/17/2010,12:47:20,42.36,42.35,42.36,100
02/17/2010,12:47:20,42.355,42.35,42.36,100
02/17/2010,12:47:20,42.355,42.35,42.36,200
02/17/2010,12:47:20,42.355,42.35,42.36,200
02/17/2010,12:47:20,42.355,42.35,42.36,200
02/17/2010,12:47:20,42.36,42.35,42.36,200
02/17/2010,12:47:22,42.355,42.35,42.36,300
02/17/2010,12:47:22,42.36,42.35,42.36,200
02/17/2010,12:47:22,42.36,42.35,42.36,200
02/17/2010,12:47:22,42.36,42.35,42.36,200
02/17/2010,12:47:23,42.36,42.35,42.36,200
02/17/2010,12:47:23,42.36,42.35,42.36,100
02/17/2010,12:47:23,42.36,42.35,42.36,300
02/17/2010,12:47:25,42.3515,42.35,42.36,150
02/17/2010,12:47:27,42.36,42.35,42.36,100
02/17/2010,12:47:27,42.36,42.35,42.37,100
02/17/2010,12:47:45,42.36,42.36,42.36,100
02/17/2010,12:47:45,42.36,42.36,42.36,1000
02/17/2010,12:47:45,42.36,42.36,42.36,100
02/17/2010,12:47:45,42.36,42.36,42.36,300
02/17/2010,12:47:45,42.36,42.36,42.36,100
02/17/2010,12:47:45,42.36,42.36,42.36,100
02/17/2010,12:47:45,42.36,42.36,42.36,100
02/17/2010,12:47:45,42.36,42.36,42.36,250
02/17/2010,12:47:45,42.36,42.36,42.36,250
02/17/2010,12:47:45,42.36,42.36,42.36,100
02/17/2010,12:47:45,42.36,42.36,42.36,100
02/17/2010,12:47:45,42.36,42.36,42.36,100
02/17/2010,12:47:45,42.36,42.36,42.36,100
02/17/2010,12:47:45,42.36,42.35,42.36,100
02/17/2010,12:47:45,42.36,42.35,42.36,100
02/17/2010,12:47:45,42.36,42.35,42.36,100
02/17/2010,12:47:45,42.36,42.35,42.36,100
02/17/2010,12:47:45,42.36,42.35,42.36,100
02/17/2010,12:48:10,42.35,42.35,42.36,100
02/17/2010,12:48:25,42.35,42.35,42.36,100
02/17/2010,12:48:29,42.3521,42.35,42.36,411
02/17/2010,12:48:36,42.35,42.35,42.36,100
02/17/2010,12:48:36,42.35,42.35,42.36,100
02/17/2010,12:48:39,42.355,42.35,42.36,100
02/17/2010,12:48:42,42.36,42.35,42.36,100
02/17/2010,12:48:42,42.36,42.35,42.36,100
02/17/2010,12:48:42,42.36,42.35,42.36,100
02/17/2010,12:48:42,42.36,42.35,42.36,200
02/17/2010,12:48:42,42.36,42.35,42.36,200
02/17/2010,12:48:42,42.36,42.35,42.36,100
02/17/2010,12:48:42,42.36,42.35,42.36,200
02/17/2010,12:48:42,42.36,42.35,42.36,300
02/17/2010,12:48:42,42.36,42.35,42.36,400
02/17/2010,12:48:42,42.36,42.36,42.37,200
02/17/2010,12:48:42,42.355,42.36,42.37,300
02/17/2010,12:48:42,42.37,42.36,42.37,900
02/17/2010,12:48:42,42.37,42.36,42.37,300
02/17/2010,12:48:42,42.355,42.36,42.37,200
02/17/2010,12:48:42,42.355,42.36,42.37,200
02/17/2010,12:48:42,42.355,42.36,42.37,300
02/17/2010,12:48:42,42.37,42.36,42.37,200
02/17/2010,12:48:42,42.36,42.36,42.37,100
02/17/2010,12:48:42,42.37,42.37,42.38,100
02/17/2010,12:48:42,42.365,42.37,42.38,400
02/17/2010,12:48:42,42.355,42.37,42.38,200
02/17/2010,12:48:42,42.37,42.37,42.37,100
02/17/2010,12:48:45,42.37,42.37,42.37,200
02/17/2010,12:48:45,42.37,42.37,42.37,200
02/17/2010,12:48:45,42.37,42.37,42.37,250
02/17/2010,12:48:45,42.37,42.37,42.37,100
02/17/2010,12:48:45,42.36,42.37,42.37,100
02/17/2010,12:48:45,42.36,42.37,42.37,200
02/17/2010,12:48:45,42.36,42.36,42.37,100
02/17/2010,12:48:45,42.36,42.36,42.37,100
02/17/2010,12:48:45,42.37,42.36,42.37,300
02/17/2010,12:48:45,42.36,42.36,42.37,300
02/17/2010,12:48:45,42.36,42.36,42.37,100
02/17/2010,12:48:45,42.36,42.36,42.37,200
02/17/2010,12:48:45,42.36,42.35,42.37,100
02/17/2010,12:48:54,42.36,42.35,42.36,200
02/17/2010,12:48:55,42.35,42.35,42.36,100
02/17/2010,12:48:55,42.35,42.35,42.36,100
02/17/2010,12:48:59,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,100
02/17/2010,12:49:20,42.35,42.35,42.36,300
02/17/2010,12:49:20,42.34,42.34,42.35,100
02/17/2010,12:49:20,42.34,42.34,42.35,100
02/17/2010,12:49:20,42.34,42.34,42.35,100
02/17/2010,12:49:20,42.34,42.34,42.35,300
02/17/2010,12:49:20,42.34,42.34,42.35,500
02/17/2010,12:49:20,42.34,42.34,42.35,200
02/17/2010,12:49:20,42.345,42.33,42.34,100
02/17/2010,12:49:20,42.35,42.33,42.34,100
02/17/2010,12:49:22,42.34,42.33,42.34,100
02/17/2010,12:49:35,42.33,42.33,42.34,500
02/17/2010,12:49:46,42.33,42.33,42.34,100
02/17/2010,12:49:46,42.33,42.33,42.34,100
02/17/2010,12:49:49,42.34,42.33,42.34,100
02/17/2010,12:49:49,42.34,42.33,42.34,200
02/17/2010,12:49:49,42.34,42.33,42.34,300
02/17/2010,12:49:49,42.34,42.33,42.34,200
02/17/2010,12:49:49,42.34,42.33,42.34,300
02/17/2010,12:49:49,42.34,42.33,42.34,100
02/17/2010,12:49:49,42.35,42.34,42.35,200
02/17/2010,12:49:49,42.335,42.34,42.36,300
02/17/2010,12:49:49,42.35,42.34,42.36,100
02/17/2010,12:49:49,42.34,42.34,42.36,100
02/17/2010,12:49:49,42.34,42.34,42.36,100
02/17/2010,12:49:49,42.35,42.34,42.36,100
02/17/2010,12:50:05,42.3599,42.34,42.36,500
02/17/2010,12:50:14,42.35,42.34,42.36,300
02/17/2010,12:50:19,42.342,42.34,42.36,100
02/17/2010,12:50:54,42.35,42.35,42.36,100
02/17/2010,12:50:54,42.35,42.35,42.36,200
02/17/2010,12:50:54,42.35,42.35,42.36,200
02/17/2010,12:50:54,42.34,42.35,42.34,100
02/17/2010,12:50:54,42.35,42.35,42.34,100
02/17/2010,12:50:54,42.34,42.35,42.34,100
02/17/2010,12:50:54,42.34,42.35,42.34,100
02/17/2010,12:50:54,42.34,42.35,42.34,100
02/17/2010,12:50:54,42.34,42.35,42.34,100
02/17/2010,12:50:54,42.34,42.35,42.34,100
02/17/2010,12:50:54,42.34,42.35,42.34,100
02/17/2010,12:50:54,42.34,42.35,42.34,100
02/17/2010,12:50:54,42.35,42.34,42.34,100
02/17/2010,12:50:54,42.34,42.33,42.34,100
02/17/2010,12:51:02,42.34,42.33,42.34,100
02/17/2010,12:51:02,42.34,42.33,42.34,100
02/17/2010,12:51:03,42.34,42.33,42.34,200
02/17/2010,12:51:03,42.335,42.33,42.35,100
02/17/2010,12:51:03,42.34,42.33,42.35,100
02/17/2010,12:51:03,42.335,42.34,42.35,200
02/17/2010,12:51:03,42.335,42.34,42.35,300
02/17/2010,12:51:03,42.335,42.34,42.35,200
02/17/2010,12:51:15,42.35,42.34,42.35,100
02/17/2010,12:51:19,42.35,42.34,42.35,100
02/17/2010,12:51:19,42.35,42.34,42.35,100
02/17/2010,12:51:19,42.35,42.34,42.35,200
02/17/2010,12:51:19,42.35,42.34,42.35,100
02/17/2010,12:51:19,42.35,42.34,42.35,200
02/17/2010,12:51:19,42.35,42.34,42.35,300
02/17/2010,12:51:20,42.35,42.34,42.36,400
02/17/2010,12:51:20,42.345,42.34,42.36,100
02/17/2010,12:51:20,42.345,42.34,42.36,300
02/17/2010,12:51:20,42.345,42.34,42.36,100
02/17/2010,12:51:20,42.345,42.34,42.36,100
02/17/2010,12:51:32,42.35,42.34,42.36,100
02/17/2010,12:51:46,42.35,42.34,42.36,100
02/17/2010,12:52:43,42.345,42.34,42.35,200
02/17/2010,12:52:51,42.34,42.34,42.35,100
02/17/2010,12:52:52,42.34,42.33,42.35,100
02/17/2010,12:52:52,42.34,42.33,42.35,100
02/17/2010,12:52:52,42.34,42.33,42.35,100
02/17/2010,12:52:52,42.34,42.33,42.35,100
02/17/2010,12:52:52,42.34,42.33,42.35,100
02/17/2010,12:52:52,42.34,42.33,42.35,100
02/17/2010,12:52:52,42.34,42.33,42.35,2400
02/17/2010,12:52:52,42.33,42.32,42.33,234
02/17/2010,12:52:52,42.32,42.32,42.33,100
02/17/2010,12:52:52,42.33,42.32,42.33,100
02/17/2010,12:52:52,42.34,42.33,42.33,100
02/17/2010,12:52:52,42.34,42.33,42.33,100
02/17/2010,12:52:52,42.33,42.33,42.33,100
02/17/2010,12:52:52,42.33,42.32,42.33,100
02/17/2010,12:53:06,42.325,42.32,42.33,300
02/17/2010,12:53:13,42.32,42.32,42.33,100
02/17/2010,12:53:13,42.32,42.32,42.33,100
02/17/2010,12:53:13,42.32,42.32,42.33,184
02/17/2010,12:53:13,42.32,42.32,42.33,116
02/17/2010,12:53:13,42.32,42.32,42.33,884
02/17/2010,12:53:13,42.32,42.31,42.32,100
02/17/2010,12:53:15,42.31,42.31,42.32,100
02/17/2010,12:53:15,42.31,42.31,42.32,100
02/17/2010,12:53:15,42.31,42.31,42.32,100
02/17/2010,12:53:15,42.31,42.31,42.32,100
02/17/2010,12:53:15,42.31,42.31,42.32,100
02/17/2010,12:53:17,42.3001,42.3,42.31,100
02/17/2010,12:53:23,42.3,42.3,42.31,100
02/17/2010,12:53:23,42.3,42.3,42.31,100
02/17/2010,12:53:35,42.3079,42.3,42.31,300
02/17/2010,12:53:38,42.31,42.3,42.31,100
02/17/2010,12:53:38,42.31,42.3,42.31,100
02/17/2010,12:53:38,42.31,42.3,42.31,100
02/17/2010,12:53:38,42.31,42.3,42.31,300
02/17/2010,12:53:38,42.31,42.3,42.31,100
02/17/2010,12:53:38,42.31,42.3,42.31,100
02/17/2010,12:53:38,42.31,42.3,42.31,100
02/17/2010,12:53:38,42.31,42.3,42.31,100
02/17/2010,12:53:38,42.31,42.3,42.31,300
02/17/2010,12:53:38,42.31,42.3,42.31,200
02/17/2010,12:53:38,42.31,42.3,42.31,100
02/17/2010,12:53:38,42.305,42.3,42.31,100
02/17/2010,12:53:38,42.305,42.3,42.31,100
02/17/2010,12:53:38,42.305,42.3,42.31,100
02/17/2010,12:53:38,42.305,42.3,42.31,200
02/17/2010,12:53:38,42.305,42.3,42.31,100
02/17/2010,12:53:38,42.31,42.31,42.32,100
02/17/2010,12:53:38,42.31,42.31,42.32,100
02/17/2010,12:53:38,42.31,42.31,42.32,100
02/17/2010,12:53:38,42.31,42.31,42.32,100
02/17/2010,12:53:38,42.31,42.31,42.32,100
02/17/2010,12:53:39,42.31,42.31,42.32,100
02/17/2010,12:53:39,42.31,42.31,42.32,100
02/17/2010,12:53:41,42.31,42.31,42.32,200
02/17/2010,12:53:41,42.3,42.31,42.32,100
02/17/2010,12:53:41,42.29,42.31,42.32,100
02/17/2010,12:53:41,42.28,42.31,42.32,100
02/17/2010,12:53:41,42.28,42.31,42.32,200
02/17/2010,12:53:41,42.25,42.31,42.32,100
02/17/2010,12:53:41,42.25,42.31,42.32,200
02/17/2010,12:53:41,42.31,42.31,42.32,200
02/17/2010,12:53:41,42.3,42.3,42.31,100
02/17/2010,12:53:41,42.3,42.3,42.31,100
02/17/2010,12:53:41,42.3,42.3,42.31,100
02/17/2010,12:53:41,42.29,42.29,42.29,500
02/17/2010,12:53:41,42.29,42.29,42.29,500
02/17/2010,12:53:41,42.29,42.29,42.29,100
02/17/2010,12:53:41,42.29,42.29,42.29,100
02/17/2010,12:53:41,42.3,42.29,42.29,200
02/17/2010,12:53:41,42.3,42.28,42.29,400
02/17/2010,12:53:41,42.3,42.28,42.29,100
02/17/2010,12:53:41,42.28,42.28,42.29,100
02/17/2010,12:53:41,42.27,42.28,42.29,200
02/17/2010,12:53:41,42.26,42.28,42.29,400
02/17/2010,12:53:41,42.26,42.28,42.29,100
02/17/2010,12:53:41,42.29,42.28,42.29,500
02/17/2010,12:53:41,42.29,42.28,42.29,1200
02/17/2010,12:53:41,42.28,42.28,42.29,100
02/17/2010,12:53:41,42.28,42.28,42.29,100
02/17/2010,12:53:41,42.28,42.28,42.29,100
02/17/2010,12:53:41,42.285,42.28,42.29,200
02/17/2010,12:53:41,42.28,42.27,42.28,2200
02/17/2010,12:53:41,42.27,42.27,42.28,100
02/17/2010,12:53:41,42.27,42.27,42.28,200
02/17/2010,12:53:41,42.27,42.27,42.28,900
02/17/2010,12:53:41,42.26,42.27,42.28,300
02/17/2010,12:53:41,42.25,42.27,42.28,500
02/17/2010,12:53:41,42.27,42.27,42.28,100
02/17/2010,12:53:41,42.26,42.27,42.28,100
02/17/2010,12:53:41,42.27,42.27,42.28,100
02/17/2010,12:53:41,42.27,42.27,42.28,200
02/17/2010,12:53:41,42.27,42.27,42.28,100
02/17/2010,12:53:42,42.31,42.27,42.28,100
02/17/2010,12:53:42,42.31,42.27,42.28,200
02/17/2010,12:53:42,42.3,42.27,42.28,300
02/17/2010,12:53:42,42.3,42.27,42.28,100
02/17/2010,12:53:42,42.29,42.27,42.28,100
02/17/2010,12:53:42,42.29,42.27,42.28,100
02/17/2010,12:53:42,42.29,42.27,42.28,300
02/17/2010,12:53:42,42.29,42.27,42.28,500
02/17/2010,12:53:42,42.29,42.27,42.28,200
02/17/2010,12:53:42,42.28,42.27,42.28,100
02/17/2010,12:53:42,42.28,42.27,42.28,900
02/17/2010,12:53:42,42.28,42.27,42.28,500
02/17/2010,12:53:42,42.28,42.27,42.28,100
02/17/2010,12:53:42,42.28,42.27,42.28,500
02/17/2010,12:53:42,42.28,42.27,42.28,500
02/17/2010,12:53:42,42.28,42.27,42.28,100
02/17/2010,12:53:42,42.28,42.27,42.28,100
02/17/2010,12:53:42,42.28,42.27,42.28,300
02/17/2010,12:53:42,42.28,42.27,42.28,300
02/17/2010,12:53:42,42.28,42.27,42.28,300
02/17/2010,12:53:42,42.28,42.27,42.28,100
02/17/2010,12:53:42,42.28,42.27,42.28,100
02/17/2010,12:53:42,42.28,42.27,42.28,100
02/17/2010,12:53:42,42.28,42.27,42.28,100
02/17/2010,12:53:42,42.27,42.27,42.28,200
02/17/2010,12:53:42,42.27,42.27,42.28,200
02/17/2010,12:53:42,42.27,42.27,42.28,1100
02/17/2010,12:53:42,42.27,42.27,42.28,1800
02/17/2010,12:53:42,42.27,42.27,42.28,100
02/17/2010,12:53:42,42.27,42.27,42.28,100
02/17/2010,12:53:42,42.27,42.27,42.28,100
02/17/2010,12:53:42,42.27,42.27,42.28,100
02/17/2010,12:53:42,42.27,42.27,42.28,100
02/17/2010,12:53:42,42.27,42.27,42.28,100
02/17/2010,12:53:50,42.28,42.27,42.28,100
02/17/2010,12:53:50,42.28,42.27,42.28,100
02/17/2010,12:53:50,42.2775,42.27,42.28,100
02/17/2010,12:53:57,42.28,42.27,42.28,100
02/17/2010,12:54:04,42.28,42.27,42.28,400
02/17/2010,12:54:04,42.28,42.27,42.28,100
02/17/2010,12:54:04,42.28,42.27,42.28,100
02/17/2010,12:54:04,42.28,42.27,42.28,100
02/17/2010,12:54:04,42.28,42.27,42.28,100
02/17/2010,12:54:04,42.28,42.27,42.28,100
02/17/2010,12:54:04,42.28,42.27,42.28,300
02/17/2010,12:54:04,42.28,42.27,42.28,100
02/17/2010,12:54:04,42.28,42.27,42.28,200
02/17/2010,12:54:04,42.28,42.27,42.28,100
02/17/2010,12:54:04,42.28,42.27,42.28,200
02/17/2010,12:54:04,42.28,42.27,42.28,300
02/17/2010,12:54:04,42.28,42.27,42.28,200
02/17/2010,12:54:04,42.28,42.27,42.28,200
02/17/2010,12:54:04,42.28,42.27,42.28,100
02/17/2010,12:54:04,42.275,42.27,42.28,500
02/17/2010,12:54:04,42.275,42.27,42.28,100
02/17/2010,12:54:04,42.275,42.27,42.28,100
02/17/2010,12:54:04,42.28,42.28,42.29,100
02/17/2010,12:54:04,42.28,42.28,42.29,100
02/17/2010,12:54:04,42.28,42.28,42.29,100
02/17/2010,12:54:04,42.275,42.28,42.29,500
02/17/2010,12:54:04,42.28,42.28,42.29,100
02/17/2010,12:54:04,42.28,42.28,42.29,200
02/17/2010,12:54:06,42.28,42.28,42.28,100
02/17/2010,12:54:06,42.28,42.28,42.28,100
02/17/2010,12:54:06,42.28,42.28,42.28,100
02/17/2010,12:54:06,42.28,42.28,42.28,100
02/17/2010,12:54:06,42.28,42.28,42.28,100
02/17/2010,12:54:06,42.28,42.28,42.28,100
02/17/2010,12:54:06,42.27,42.28,42.28,200
02/17/2010,12:54:06,42.27,42.28,42.28,100
02/17/2010,12:54:06,42.28,42.28,42.28,200
02/17/2010,12:54:06,42.27,42.26,42.28,100
02/17/2010,12:54:06,42.27,42.26,42.28,100
02/17/2010,12:54:13,42.26,42.26,42.27,100
02/17/2010,12:54:17,42.26,42.26,42.27,100
02/17/2010,12:54:22,42.26,42.26,42.27,100
02/17/2010,12:54:22,42.26,42.26,42.27,100
02/17/2010,12:54:28,42.26,42.26,42.27,200
02/17/2010,12:54:43,42.26,42.26,42.27,200
02/17/2010,12:54:44,42.26,42.26,42.27,200
02/17/2010,12:54:44,42.26,42.26,42.27,100
02/17/2010,12:54:44,42.26,42.26,42.27,100
02/17/2010,12:54:44,42.26,42.26,42.27,100
02/17/2010,12:54:44,42.26,42.25,42.26,100
02/17/2010,12:54:45,42.25,42.25,42.26,100
02/17/2010,12:54:45,42.25,42.25,42.26,400
02/17/2010,12:54:48,42.25,42.25,42.26,100
02/17/2010,12:54:48,42.25,42.25,42.26,100
02/17/2010,12:54:48,42.25,42.25,42.26,100
02/17/2010,12:54:48,42.25,42.25,42.26,100
02/17/2010,12:54:48,42.25,42.24,42.25,150
02/17/2010,12:54:48,42.25,42.24,42.25,150
02/17/2010,12:54:49,42.24,42.23,42.25,400
02/17/2010,12:54:49,42.23,42.23,42.25,200
02/17/2010,12:54:51,42.23,42.23,42.24,100
02/17/2010,12:54:54,42.23,42.23,42.24,100
02/17/2010,12:54:54,42.23,42.23,42.24,300
02/17/2010,12:54:54,42.23,42.23,42.24,200
02/17/2010,12:54:54,42.23,42.23,42.24,100
02/17/2010,12:54:54,42.23,42.23,42.24,100
02/17/2010,12:54:59,42.24,42.23,42.25,500
02/17/2010,12:54:59,42.24,42.23,42.25,100
02/17/2010,12:54:59,42.24,42.23,42.25,100
02/17/2010,12:54:59,42.24,42.23,42.25,100
02/17/2010,12:54:59,42.24,42.23,42.25,200
02/17/2010,12:54:59,42.24,42.23,42.25,200
02/17/2010,12:54:59,42.24,42.23,42.25,100
02/17/2010,12:54:59,42.24,42.23,42.25,100
02/17/2010,12:54:59,42.25,42.23,42.25,100
02/17/2010,12:54:59,42.235,42.24,42.25,400
02/17/2010,12:54:59,42.235,42.24,42.25,200
02/17/2010,12:54:59,42.235,42.24,42.25,150
02/17/2010,12:54:59,42.235,42.24,42.25,150
02/17/2010,12:54:59,42.235,42.24,42.25,200
02/17/2010,12:54:59,42.24,42.24,42.25,100
02/17/2010,12:54:59,42.24,42.24,42.25,100
02/17/2010,12:55:00,42.25,42.23,42.25,700
02/17/2010,12:55:00,42.24,42.23,42.25,100
02/17/2010,12:55:00,42.24,42.23,42.25,100
02/17/2010,12:55:00,42.24,42.23,42.25,250
02/17/2010,12:55:04,42.23,42.23,42.24,100
02/17/2010,12:55:04,42.24,42.23,42.24,100
02/17/2010,12:55:04,42.23,42.23,42.24,800
02/17/2010,12:55:07,42.24,42.23,42.24,200
02/17/2010,12:55:07,42.24,42.23,42.24,400
02/17/2010,12:55:07,42.24,42.23,42.24,200
02/17/2010,12:55:07,42.24,42.23,42.24,100
02/17/2010,12:55:07,42.24,42.23,42.24,100
02/17/2010,12:55:11,42.23,42.23,42.24,200
02/17/2010,12:55:16,42.235,42.23,42.24,100
02/17/2010,12:55:17,42.235,42.23,42.24,400
02/17/2010,12:55:18,42.24,42.23,42.24,100
02/17/2010,12:55:18,42.24,42.23,42.24,200
02/17/2010,12:55:26,42.24,42.23,42.24,100
02/17/2010,12:55:26,42.24,42.23,42.24,100
02/17/2010,12:55:26,42.24,42.23,42.24,200
02/17/2010,12:55:26,42.24,42.23,42.24,200
02/17/2010,12:55:26,42.24,42.23,42.24,100
02/17/2010,12:55:26,42.235,42.23,42.24,500
02/17/2010,12:55:26,42.235,42.23,42.24,300
02/17/2010,12:55:26,42.235,42.23,42.24,200
02/17/2010,12:55:26,42.235,42.23,42.24,121
02/17/2010,12:55:26,42.235,42.23,42.24,200
02/17/2010,12:55:26,42.235,42.23,42.24,200
02/17/2010,12:55:26,42.235,42.23,42.24,200
02/17/2010,12:55:26,42.235,42.23,42.24,200
02/17/2010,12:55:26,42.235,42.23,42.24,150
02/17/2010,12:55:26,42.235,42.23,42.24,150
02/17/2010,12:55:26,42.235,42.23,42.24,100
02/17/2010,12:55:26,42.235,42.23,42.24,200
02/17/2010,12:55:26,42.235,42.23,42.24,100
02/17/2010,12:55:26,42.235,42.23,42.24,379
02/17/2010,12:55:26,42.24,42.23,42.24,121
02/17/2010,12:55:26,42.24,42.23,42.24,100
02/17/2010,12:55:27,42.24,42.23,42.24,300
02/17/2010,12:55:27,42.24,42.23,42.24,100
02/17/2010,12:55:28,42.23,42.23,42.24,100
02/17/2010,12:55:29,42.23,42.23,42.24,100
02/17/2010,12:55:29,42.23,42.23,42.24,200
02/17/2010,12:55:30,42.23,42.23,42.24,100
02/17/2010,12:55:30,42.23,42.23,42.24,100
02/17/2010,12:55:30,42.24,42.23,42.24,100
02/17/2010,12:55:30,42.23,42.23,42.24,300
02/17/2010,12:55:37,42.235,42.23,42.24,200
02/17/2010,12:55:42,42.24,42.23,42.24,200
02/17/2010,12:55:42,42.24,42.23,42.24,200
02/17/2010,12:55:42,42.24,42.23,42.24,300
02/17/2010,12:55:42,42.24,42.23,42.24,200
02/17/2010,12:55:42,42.24,42.23,42.24,200
02/17/2010,12:55:42,42.24,42.23,42.24,100
02/17/2010,12:55:42,42.24,42.23,42.24,200
02/17/2010,12:55:42,42.24,42.23,42.24,100
02/17/2010,12:55:42,42.24,42.24,42.25,100
02/17/2010,12:55:42,42.235,42.25,42.26,100
02/17/2010,12:55:42,42.235,42.25,42.26,400
02/17/2010,12:55:42,42.235,42.25,42.26,400
02/17/2010,12:55:44,42.26,42.25,42.26,100
02/17/2010,12:55:44,42.25,42.25,42.26,200
02/17/2010,12:55:44,42.26,42.25,42.26,100
02/17/2010,12:55:51,42.26,42.25,42.26,100
02/17/2010,12:55:51,42.26,42.25,42.26,100
02/17/2010,12:55:59,42.255,42.25,42.26,400
02/17/2010,12:56:05,42.26,42.25,42.26,100
02/17/2010,12:56:05,42.26,42.25,42.26,100
02/17/2010,12:56:05,42.26,42.25,42.26,100
02/17/2010,12:56:07,42.26,42.25,42.26,100
02/17/2010,12:56:14,42.25,42.25,42.26,100
02/17/2010,12:56:14,42.25,42.25,42.26,100
02/17/2010,12:56:14,42.25,42.25,42.26,100
02/17/2010,12:56:15,42.25,42.25,42.26,100
02/17/2010,12:56:15,42.25,42.25,42.26,100
02/17/2010,12:56:15,42.25,42.25,42.26,100
02/17/2010,12:56:15,42.25,42.25,42.26,400
02/17/2010,12:56:15,42.25,42.24,42.26,100
02/17/2010,12:56:15,42.25,42.24,42.26,500
02/17/2010,12:56:15,42.25,42.24,42.26,200
02/17/2010,12:56:15,42.25,42.24,42.26,100
02/17/2010,12:56:15,42.25,42.24,42.26,250
02/17/2010,12:56:15,42.25,42.24,42.26,100
02/17/2010,12:56:15,42.25,42.24,42.26,100
02/17/2010,12:56:15,42.25,42.24,42.26,200
02/17/2010,12:56:15,42.25,42.24,42.26,100
02/17/2010,12:56:15,42.24,42.24,42.25,100
02/17/2010,12:56:15,42.24,42.24,42.25,100
02/17/2010,12:56:15,42.24,42.24,42.25,200
02/17/2010,12:56:15,42.25,42.24,42.25,200
02/17/2010,12:56:15,42.25,42.24,42.25,200
02/17/2010,12:56:15,42.245,42.24,42.25,200
02/17/2010,12:56:19,42.24,42.24,42.25,100
02/17/2010,12:56:29,42.24,42.24,42.25,100
02/17/2010,12:56:29,42.24,42.24,42.25,200
02/17/2010,12:56:29,42.24,42.24,42.25,100
02/17/2010,12:56:29,42.24,42.24,42.25,200
02/17/2010,12:56:29,42.24,42.24,42.25,100
02/17/2010,12:56:33,42.24,42.24,42.25,100
02/17/2010,12:56:33,42.24,42.24,42.25,100
02/17/2010,12:56:33,42.24,42.24,42.25,100
02/17/2010,12:56:34,42.24,42.24,42.25,100
02/17/2010,12:56:34,42.24,42.24,42.25,100
02/17/2010,12:56:34,42.24,42.24,42.25,100
02/17/2010,12:56:39,42.24,42.24,42.25,100
02/17/2010,12:56:39,42.24,42.24,42.25,100
02/17/2010,12:56:43,42.24,42.24,42.25,100
02/17/2010,12:56:45,42.245,42.24,42.25,300
02/17/2010,12:56:45,42.25,42.24,42.25,200
02/17/2010,12:56:45,42.24,42.24,42.25,100
02/17/2010,12:56:51,42.24,42.24,42.25,500
02/17/2010,12:56:54,42.25,42.24,42.25,100
02/17/2010,12:56:55,42.25,42.24,42.25,100
02/17/2010,12:56:59,42.24,42.24,42.25,100
02/17/2010,12:57:03,42.24,42.24,42.25,100
02/17/2010,12:57:03,42.24,42.24,42.25,100
02/17/2010,12:57:03,42.24,42.24,42.25,100
02/17/2010,12:57:03,42.24,42.24,42.25,100
02/17/2010,12:57:03,42.24,42.24,42.25,150
02/17/2010,12:57:03,42.24,42.24,42.25,150
02/17/2010,12:57:03,42.24,42.24,42.25,100
02/17/2010,12:57:03,42.24,42.24,42.25,500
02/17/2010,12:57:03,42.24,42.24,42.25,100
02/17/2010,12:57:12,42.24,42.24,42.25,100
02/17/2010,12:57:12,42.24,42.24,42.25,100
02/17/2010,12:57:12,42.24,42.24,42.25,100
02/17/2010,12:57:14,42.24,42.23,42.24,290
02/17/2010,12:57:14,42.24,42.23,42.24,210
02/17/2010,12:57:14,42.24,42.23,42.24,100
02/17/2010,12:57:17,42.24,42.23,42.24,100
02/17/2010,12:57:17,42.24,42.23,42.24,100
02/17/2010,12:57:18,42.23,42.23,42.24,100
02/17/2010,12:57:24,42.23,42.23,42.24,100
02/17/2010,12:57:24,42.23,42.23,42.24,100
02/17/2010,12:57:24,42.23,42.23,42.24,100
02/17/2010,12:57:24,42.23,42.23,42.24,100
02/17/2010,12:57:24,42.23,42.23,42.24,200
02/17/2010,12:57:25,42.23,42.23,42.24,100
02/17/2010,12:57:27,42.24,42.23,42.24,400
02/17/2010,12:57:27,42.24,42.23,42.24,123
02/17/2010,12:57:27,42.24,42.23,42.24,536
02/17/2010,12:57:27,42.24,42.23,42.24,536
02/17/2010,12:57:27,42.24,42.23,42.24,128
02/17/2010,12:57:27,42.24,42.23,42.24,277
02/17/2010,12:57:27,42.24,42.23,42.24,100
02/17/2010,12:57:27,42.24,42.23,42.24,100
02/17/2010,12:57:27,42.24,42.23,42.24,377
02/17/2010,12:57:27,42.24,42.23,42.24,400
02/17/2010,12:57:27,42.24,42.23,42.24,536
02/17/2010,12:57:27,42.24,42.23,42.24,464
02/17/2010,12:57:27,42.24,42.23,42.24,136
02/17/2010,12:57:27,42.24,42.23,42.24,100
02/17/2010,12:57:27,42.235,42.23,42.24,100
02/17/2010,12:57:27,42.24,42.23,42.24,500
02/17/2010,12:57:27,42.235,42.23,42.24,536
02/17/2010,12:57:27,42.235,42.23,42.24,800
02/17/2010,12:57:28,42.24,42.23,42.24,100
02/17/2010,12:57:28,42.24,42.23,42.24,100
02/17/2010,12:57:28,42.24,42.23,42.24,100
02/17/2010,12:57:28,42.2375,42.23,42.24,536
02/17/2010,12:57:28,42.2375,42.23,42.24,100
02/17/2010,12:57:28,42.2375,42.23,42.24,100
02/17/2010,12:57:28,42.2375,42.23,42.24,100
02/17/2010,12:57:28,42.24,42.23,42.24,100
02/17/2010,12:57:32,42.24,42.23,42.24,100
02/17/2010,12:58:27,42.24,42.23,42.24,100
02/17/2010,12:58:27,42.24,42.23,42.24,100
02/17/2010,12:58:27,42.24,42.23,42.24,800
02/17/2010,12:58:27,42.24,42.23,42.24,100
02/17/2010,12:58:27,42.235,42.24,42.25,600
02/17/2010,12:58:27,42.235,42.24,42.25,300
02/17/2010,12:58:27,42.24,42.24,42.25,100
02/17/2010,12:58:27,42.235,42.24,42.25,300
02/17/2010,12:58:27,42.24,42.24,42.25,100
02/17/2010,12:58:27,42.235,42.24,42.25,200
02/17/2010,12:58:27,42.24,42.24,42.25,100
02/17/2010,12:58:31,42.245,42.24,42.25,200
02/17/2010,12:58:37,42.245,42.24,42.25,100
02/17/2010,12:58:41,42.25,42.24,42.25,100
02/17/2010,12:58:41,42.25,42.24,42.25,100
02/17/2010,12:58:41,42.25,42.24,42.25,200
02/17/2010,12:58:41,42.25,42.24,42.25,600
02/17/2010,12:58:41,42.25,42.24,42.25,200
02/17/2010,12:58:41,42.25,42.24,42.25,300
02/17/2010,12:58:41,42.25,42.24,42.25,300
02/17/2010,12:58:41,42.25,42.24,42.25,100
02/17/2010,12:58:41,42.245,42.24,42.25,200
02/17/2010,12:58:41,42.25,42.24,42.25,100
02/17/2010,12:58:41,42.25,42.24,42.25,100
02/17/2010,12:58:41,42.25,42.24,42.25,100
02/17/2010,12:58:42,42.245,42.24,42.25,400
02/17/2010,12:58:44,42.25,42.25,42.25,100
02/17/2010,12:58:45,42.25,42.25,42.26,100
02/17/2010,12:58:45,42.25,42.25,42.26,100
02/17/2010,12:58:45,42.26,42.26,42.26,400
02/17/2010,12:58:45,42.26,42.26,42.26,200
02/17/2010,12:58:45,42.26,42.26,42.26,500
02/17/2010,12:58:45,42.255,42.26,42.27,200
02/17/2010,12:58:45,42.2599,42.26,42.27,500
02/17/2010,12:58:45,42.27,42.26,42.27,100
02/17/2010,12:58:50,42.27,42.27,42.28,100
02/17/2010,12:58:50,42.27,42.27,42.28,200
02/17/2010,12:58:50,42.27,42.27,42.28,100
02/17/2010,12:58:51,42.28,42.27,42.28,100
02/17/2010,12:58:51,42.27,42.26,42.28,200
02/17/2010,12:58:52,42.27,42.26,42.28,100
02/17/2010,12:58:52,42.27,42.26,42.28,100
02/17/2010,12:58:52,42.27,42.26,42.28,100
02/17/2010,12:58:52,42.27,42.26,42.28,250
02/17/2010,12:58:58,42.2642,42.26,42.28,200
02/17/2010,12:58:58,42.26,42.26,42.27,100
02/17/2010,12:58:58,42.26,42.26,42.27,100
02/17/2010,12:58:58,42.26,42.26,42.27,100
02/17/2010,12:58:58,42.26,42.26,42.27,100
02/17/2010,12:58:58,42.26,42.26,42.27,100
02/17/2010,12:58:58,42.26,42.26,42.27,100
02/17/2010,12:58:58,42.26,42.26,42.27,100
02/17/2010,12:58:58,42.26,42.25,42.27,600
02/17/2010,12:58:58,42.26,42.25,42.27,100
02/17/2010,12:58:58,42.26,42.25,42.27,100
02/17/2010,12:58:58,42.26,42.25,42.27,200
02/17/2010,12:58:58,42.25,42.25,42.27,100
02/17/2010,12:58:58,42.26,42.25,42.26,200
02/17/2010,12:58:58,42.25,42.25,42.26,100
02/17/2010,12:58:58,42.25,42.25,42.26,100
02/17/2010,12:58:58,42.25,42.25,42.26,100
02/17/2010,12:58:58,42.25,42.25,42.26,400
02/17/2010,12:58:58,42.25,42.25,42.26,200
02/17/2010,12:58:58,42.25,42.25,42.26,200
02/17/2010,12:58:58,42.25,42.25,42.26,100
02/17/2010,12:58:58,42.25,42.25,42.26,200
02/17/2010,12:58:58,42.25,42.25,42.26,400
02/17/2010,12:58:58,42.25,42.24,42.25,500
02/17/2010,12:58:59,42.24,42.24,42.25,100
02/17/2010,12:58:59,42.24,42.24,42.25,600
02/17/2010,12:58:59,42.24,42.24,42.25,200
02/17/2010,12:58:59,42.24,42.24,42.25,100
02/17/2010,12:58:59,42.24,42.24,42.25,100
02/17/2010,12:58:59,42.24,42.24,42.25,300
02/17/2010,12:58:59,42.24,42.24,42.25,300
02/17/2010,12:58:59,42.24,42.24,42.25,600
02/17/2010,12:58:59,42.24,42.24,42.24,100
02/17/2010,12:58:59,42.24,42.24,42.24,300
02/17/2010,12:58:59,42.24,42.23,42.24,200
02/17/2010,12:58:59,42.23,42.22,42.23,100
02/17/2010,12:58:59,42.23,42.22,42.23,400
02/17/2010,12:58:59,42.23,42.22,42.23,100
02/17/2010,12:58:59,42.23,42.22,42.23,100
02/17/2010,12:58:59,42.23,42.22,42.23,100
02/17/2010,12:58:59,42.23,42.22,42.23,300
02/17/2010,12:59:07,42.23,42.22,42.23,500
02/17/2010,12:59:12,42.22,42.22,42.23,100
02/17/2010,12:59:12,42.22,42.22,42.23,100
02/17/2010,12:59:12,42.22,42.22,42.23,100
02/17/2010,12:59:12,42.22,42.22,42.23,100
02/17/2010,12:59:12,42.22,42.22,42.23,250
02/17/2010,12:59:12,42.22,42.22,42.23,300
02/17/2010,12:59:12,42.22,42.22,42.23,700
02/17/2010,12:59:12,42.22,42.21,42.22,500
02/17/2010,12:59:12,42.22,42.21,42.22,150
02/17/2010,12:59:12,42.22,42.21,42.22,200
02/17/2010,12:59:17,42.21,42.21,42.22,200
02/17/2010,12:59:17,42.22,42.21,42.22,100
02/17/2010,12:59:17,42.22,42.21,42.22,200
02/17/2010,12:59:17,42.22,42.21,42.22,100
02/17/2010,12:59:17,42.22,42.21,42.22,200
02/17/2010,12:59:17,42.21,42.21,42.22,100
02/17/2010,12:59:24,42.21,42.2,42.22,200
02/17/2010,12:59:24,42.21,42.2,42.22,100
02/17/2010,12:59:24,42.21,42.2,42.22,100
02/17/2010,12:59:24,42.21,42.2,42.22,100
02/17/2010,12:59:24,42.21,42.2,42.22,100
02/17/2010,12:59:24,42.21,42.2,42.22,100
02/17/2010,12:59:24,42.2,42.2,42.21,100
02/17/2010,12:59:24,42.2,42.2,42.21,100
02/17/2010,12:59:24,42.2,42.2,42.21,500
02/17/2010,12:59:24,42.2,42.2,42.21,100
02/17/2010,12:59:24,42.2,42.2,42.21,100
02/17/2010,12:59:25,42.19,42.19,42.2,100
02/17/2010,12:59:25,42.19,42.19,42.2,100
02/17/2010,12:59:25,42.19,42.19,42.2,100
02/17/2010,12:59:25,42.19,42.19,42.2,200
02/17/2010,12:59:25,42.19,42.19,42.2,100
02/17/2010,12:59:26,42.21,42.19,42.22,100
02/17/2010,12:59:30,42.21,42.2,42.21,100
02/17/2010,12:59:30,42.21,42.2,42.21,400
02/17/2010,12:59:30,42.21,42.2,42.21,200
02/17/2010,12:59:30,42.21,42.2,42.21,100
02/17/2010,12:59:30,42.21,42.2,42.21,100
02/17/2010,12:59:30,42.21,42.2,42.21,300
02/17/2010,12:59:30,42.21,42.2,42.21,100
02/17/2010,12:59:30,42.21,42.2,42.21,100
02/17/2010,12:59:30,42.21,42.2,42.21,100
02/17/2010,12:59:30,42.205,42.21,42.23,200
02/17/2010,12:59:30,42.205,42.21,42.23,200
02/17/2010,12:59:30,42.21,42.21,42.23,100
02/17/2010,12:59:30,42.22,42.21,42.23,100
02/17/2010,12:59:32,42.23,42.22,42.23,100
02/17/2010,12:59:32,42.23,42.22,42.23,100
02/17/2010,12:59:32,42.23,42.22,42.23,200
02/17/2010,12:59:32,42.23,42.22,42.23,200
02/17/2010,12:59:32,42.23,42.22,42.23,200
02/17/2010,12:59:32,42.23,42.22,42.23,100
02/17/2010,12:59:56,42.225,42.22,42.23,100
02/17/2010,12:59:56,42.23,42.22,42.23,400
02/17/2010,12:59:56,42.23,42.22,42.23,100
02/17/2010,12:59:56,42.225,42.22,42.23,100
02/17/2010,12:59:56,42.225,42.22,42.23,200
02/17/2010,12:59:56,42.225,42.22,42.23,200
02/17/2010,13:00:00,42.225,42.22,42.23,200
02/17/2010,13:00:00,42.23,42.22,42.23,200
02/17/2010,13:00:06,42.23,42.22,42.23,300
02/17/2010,13:00:06,42.23,42.22,42.23,200
02/17/2010,13:00:06,42.23,42.22,42.23,100
02/17/2010,13:00:06,42.23,42.22,42.23,200
02/17/2010,13:00:06,42.23,42.22,42.23,100
02/17/2010,13:00:06,42.23,42.22,42.23,150
02/17/2010,13:00:06,42.225,42.22,42.23,200
02/17/2010,13:00:07,42.225,42.22,42.23,100
02/17/2010,13:00:07,42.225,42.22,42.23,200
02/17/2010,13:00:15,42.225,42.22,42.23,400
02/17/2010,13:00:17,42.23,42.22,42.23,100
02/17/2010,13:00:28,42.23,42.22,42.23,200
02/17/2010,13:00:28,42.23,42.22,42.23,200
02/17/2010,13:00:28,42.23,42.22,42.23,100
02/17/2010,13:00:28,42.23,42.22,42.23,150
02/17/2010,13:00:28,42.23,42.22,42.23,100
02/17/2010,13:00:28,42.225,42.22,42.23,100
02/17/2010,13:00:28,42.2275,42.22,42.23,200
02/17/2010,13:00:28,42.225,42.22,42.23,100
02/17/2010,13:00:29,42.225,42.22,42.25,100
02/17/2010,13:00:30,42.23,42.23,42.25,100
02/17/2010,13:00:31,42.24,42.23,42.24,100
02/17/2010,13:00:32,42.24,42.23,42.25,100
02/17/2010,13:00:32,42.24,42.23,42.25,100
02/17/2010,13:00:32,42.24,42.23,42.25,400
02/17/2010,13:00:34,42.24,42.23,42.25,300
02/17/2010,13:00:34,42.24,42.23,42.25,500
02/17/2010,13:00:36,42.24,42.23,42.25,150
02/17/2010,13:00:43,42.235,42.23,42.24,100
02/17/2010,13:00:47,42.24,42.23,42.24,100
02/17/2010,13:00:47,42.235,42.23,42.24,200
02/17/2010,13:00:47,42.235,42.23,42.25,100
02/17/2010,13:00:47,42.24,42.23,42.25,100
02/17/2010,13:00:47,42.235,42.23,42.25,100
02/17/2010,13:00:47,42.2375,42.23,42.25,200
02/17/2010,13:00:47,42.25,42.24,42.25,100
02/17/2010,13:00:47,42.24,42.24,42.25,100
02/17/2010,13:00:47,42.25,42.24,42.25,100
02/17/2010,13:00:47,42.25,42.24,42.25,100
02/17/2010,13:00:47,42.25,42.24,42.25,100
02/17/2010,13:00:47,42.24,42.24,42.25,800
02/17/2010,13:00:47,42.24,42.24,42.25,700
02/17/2010,13:00:47,42.25,42.24,42.25,200
02/17/2010,13:00:47,42.25,42.24,42.25,100
02/17/2010,13:00:47,42.25,42.24,42.25,400
02/17/2010,13:00:47,42.24,42.24,42.25,300
02/17/2010,13:00:47,42.245,42.24,42.25,400
02/17/2010,13:00:47,42.245,42.24,42.25,100
02/17/2010,13:00:47,42.24,42.24,42.25,200
02/17/2010,13:00:47,42.24,42.24,42.25,100
02/17/2010,13:00:47,42.24,42.24,42.25,100
02/17/2010,13:00:47,42.24,42.24,42.25,200
02/17/2010,13:00:47,42.24,42.24,42.25,300
02/17/2010,13:00:47,42.2475,42.24,42.25,200
02/17/2010,13:00:47,42.245,42.24,42.25,400
02/17/2010,13:00:47,42.25,42.24,42.25,100
02/17/2010,13:00:47,42.25,42.24,42.25,100
02/17/2010,13:00:48,42.2475,42.24,42.25,200
02/17/2010,13:00:48,42.245,42.24,42.25,100
02/17/2010,13:00:48,42.25,42.24,42.25,100
02/17/2010,13:00:48,42.25,42.24,42.26,100
02/17/2010,13:00:48,42.25,42.24,42.26,100
02/17/2010,13:00:48,42.25,42.24,42.26,100
02/17/2010,13:00:48,42.25,42.24,42.26,100
02/17/2010,13:00:48,42.25,42.24,42.26,200
02/17/2010,13:00:48,42.25,42.24,42.26,300
02/17/2010,13:00:48,42.25,42.24,42.26,200
02/17/2010,13:00:48,42.25,42.24,42.26,200
02/17/2010,13:00:48,42.25,42.24,42.26,400
02/17/2010,13:00:48,42.25,42.24,42.25,100
02/17/2010,13:00:48,42.245,42.24,42.25,300
02/17/2010,13:00:48,42.245,42.24,42.25,300
02/17/2010,13:00:48,42.245,42.24,42.25,300
02/17/2010,13:00:48,42.25,42.24,42.25,100
02/17/2010,13:00:48,42.245,42.25,42.26,100
02/17/2010,13:00:48,42.25,42.25,42.26,100
02/17/2010,13:00:48,42.25,42.25,42.26,100
02/17/2010,13:00:48,42.26,42.25,42.27,100
02/17/2010,13:00:48,42.25,42.25,42.27,100
02/17/2010,13:00:48,42.26,42.25,42.27,100
02/17/2010,13:00:48,42.26,42.25,42.27,300
02/17/2010,13:00:48,42.26,42.25,42.27,300
02/17/2010,13:00:48,42.26,42.25,42.27,300
02/17/2010,13:00:48,42.26,42.25,42.27,200
02/17/2010,13:00:48,42.26,42.25,42.27,100
02/17/2010,13:00:48,42.26,42.25,42.27,200
02/17/2010,13:00:48,42.26,42.25,42.27,100
02/17/2010,13:00:48,42.26,42.25,42.27,100
02/17/2010,13:00:48,42.255,42.25,42.27,700
02/17/2010,13:00:48,42.26,42.25,42.27,100
02/17/2010,13:00:48,42.255,42.25,42.27,300
02/17/2010,13:00:49,42.26,42.25,42.26,100
02/17/2010,13:00:49,42.26,42.25,42.27,400
02/17/2010,13:00:49,42.26,42.26,42.27,100
02/17/2010,13:00:49,42.27,42.26,42.27,200
02/17/2010,13:00:49,42.27,42.26,42.27,200
02/17/2010,13:00:49,42.27,42.26,42.27,200
02/17/2010,13:00:49,42.27,42.26,42.27,600
02/17/2010,13:00:49,42.27,42.26,42.27,200
02/17/2010,13:00:49,42.27,42.26,42.27,100
02/17/2010,13:00:49,42.27,42.26,42.27,300
02/17/2010,13:00:49,42.27,42.26,42.27,700
02/17/2010,13:00:49,42.27,42.26,42.27,200
02/17/2010,13:00:49,42.27,42.26,42.27,144
02/17/2010,13:00:49,42.27,42.26,42.27,500
02/17/2010,13:00:49,42.27,42.26,42.28,400
02/17/2010,13:00:49,42.26,42.26,42.28,400
02/17/2010,13:00:50,42.28,42.27,42.28,100
02/17/2010,13:00:53,42.275,42.27,42.28,200
02/17/2010,13:01:03,42.275,42.27,42.28,300
02/17/2010,13:01:04,42.275,42.27,42.28,300
02/17/2010,13:01:04,42.275,42.27,42.28,100
02/17/2010,13:01:04,42.28,42.27,42.28,100
02/17/2010,13:01:04,42.275,42.27,42.28,700
02/17/2010,13:01:04,42.28,42.27,42.28,700
02/17/2010,13:01:04,42.28,42.27,42.28,200
02/17/2010,13:01:08,42.275,42.27,42.28,100
02/17/2010,13:01:14,42.28,42.27,42.28,256
02/17/2010,13:01:14,42.28,42.27,42.28,200
02/17/2010,13:01:16,42.275,42.27,42.28,100
02/17/2010,13:01:16,42.28,42.27,42.28,100
02/17/2010,13:01:19,42.275,42.27,42.28,100
02/17/2010,13:01:19,42.28,42.27,42.28,100
02/17/2010,13:01:19,42.27,42.27,42.28,500
02/17/2010,13:01:23,42.275,42.27,42.28,100
02/17/2010,13:01:25,42.275,42.27,42.28,200
02/17/2010,13:01:31,42.275,42.27,42.28,104
02/17/2010,13:01:31,42.275,42.27,42.28,100
02/17/2010,13:01:33,42.28,42.27,42.28,100
02/17/2010,13:01:33,42.275,42.27,42.28,100
02/17/2010,13:01:33,42.275,42.27,42.28,400
02/17/2010,13:01:38,42.2719,42.27,42.28,469
02/17/2010,13:01:40,42.27,42.27,42.28,100
02/17/2010,13:01:40,42.27,42.27,42.28,100
02/17/2010,13:01:44,42.275,42.27,42.28,300
02/17/2010,13:01:45,42.275,42.27,42.28,200
02/17/2010,13:01:47,42.28,42.27,42.28,300
02/17/2010,13:01:47,42.28,42.27,42.28,100
02/17/2010,13:01:47,42.28,42.27,42.28,200
02/17/2010,13:01:48,42.28,42.27,42.28,130
02/17/2010,13:01:48,42.2775,42.27,42.28,100
02/17/2010,13:01:48,42.28,42.27,42.28,100
02/17/2010,13:01:48,42.275,42.27,42.28,500
02/17/2010,13:01:48,42.28,42.27,42.28,100
02/17/2010,13:01:48,42.275,42.27,42.29,100
02/17/2010,13:01:48,42.275,42.28,42.29,100
02/17/2010,13:01:48,42.275,42.28,42.29,300
02/17/2010,13:01:48,42.2775,42.28,42.29,200
02/17/2010,13:01:48,42.2775,42.28,42.29,200
02/17/2010,13:01:48,42.275,42.28,42.29,100
02/17/2010,13:01:48,42.28,42.28,42.29,100
02/17/2010,13:01:48,42.2775,42.28,42.29,100
02/17/2010,13:01:48,42.28,42.28,42.29,100
02/17/2010,13:01:48,42.28,42.28,42.29,100
02/17/2010,13:01:49,42.28,42.28,42.29,100
02/17/2010,13:01:52,42.29,42.28,42.29,500
02/17/2010,13:01:52,42.285,42.28,42.29,100
02/17/2010,13:01:52,42.285,42.28,42.29,100
02/17/2010,13:01:52,42.285,42.28,42.29,100
02/17/2010,13:01:52,42.2875,42.28,42.29,100
02/17/2010,13:01:52,42.29,42.28,42.29,1392
02/17/2010,13:01:53,42.2875,42.28,42.29,200
02/17/2010,13:01:53,42.29,42.28,42.29,200
02/17/2010,13:01:53,42.29,42.28,42.29,100
02/17/2010,13:01:53,42.29,42.28,42.29,100
02/17/2010,13:01:53,42.28,42.28,42.29,100
02/17/2010,13:01:53,42.29,42.28,42.3,100
02/17/2010,13:01:53,42.29,42.28,42.3,100
02/17/2010,13:01:53,42.29,42.28,42.3,100
02/17/2010,13:01:53,42.285,42.28,42.3,600
02/17/2010,13:01:53,42.3,42.28,42.3,467
02/17/2010,13:01:58,42.3,42.29,42.3,200
02/17/2010,13:01:58,42.3,42.29,42.3,300
02/17/2010,13:01:59,42.295,42.29,42.3,110
02/17/2010,13:02:01,42.3,42.29,42.3,300
02/17/2010,13:02:07,42.3,42.29,42.3,100
02/17/2010,13:02:07,42.3,42.29,42.3,500
02/17/2010,13:02:10,42.3,42.29,42.31,100
02/17/2010,13:02:10,42.3,42.29,42.31,100
02/17/2010,13:02:10,42.3,42.29,42.31,100
02/17/2010,13:02:10,42.295,42.29,42.3,200
02/17/2010,13:02:10,42.295,42.29,42.3,150
02/17/2010,13:02:10,42.295,42.29,42.3,500
02/17/2010,13:02:10,42.295,42.29,42.3,150
02/17/2010,13:02:10,42.3,42.29,42.3,200
02/17/2010,13:02:10,42.3,42.29,42.3,100
02/17/2010,13:02:10,42.3,42.29,42.3,100
02/17/2010,13:02:10,42.3,42.29,42.3,100
02/17/2010,13:02:10,42.3,42.29,42.3,100
02/17/2010,13:02:15,42.3,42.29,42.3,150
02/17/2010,13:02:16,42.295,42.29,42.3,100
02/17/2010,13:02:16,42.295,42.29,42.3,100
02/17/2010,13:02:17,42.3,42.29,42.3,200
02/17/2010,13:02:17,42.3,42.29,42.3,400
02/17/2010,13:02:20,42.3,42.29,42.3,100
02/17/2010,13:02:20,42.3,42.29,42.3,100
02/17/2010,13:02:20,42.3,42.29,42.3,200
02/17/2010,13:02:20,42.3,42.29,42.3,100
02/17/2010,13:02:20,42.3,42.29,42.3,300
02/17/2010,13:02:20,42.295,42.29,42.3,500
02/17/2010,13:02:20,42.295,42.29,42.3,100
02/17/2010,13:02:20,42.295,42.29,42.3,150
02/17/2010,13:02:20,42.295,42.29,42.3,150
02/17/2010,13:02:20,42.295,42.29,42.3,200
02/17/2010,13:02:20,42.295,42.29,42.3,200
02/17/2010,13:02:22,42.3,42.29,42.3,100
02/17/2010,13:02:22,42.3,42.29,42.3,300
02/17/2010,13:02:22,42.3,42.29,42.3,100
02/17/2010,13:02:22,42.295,42.29,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,200
02/17/2010,13:02:22,42.29,42.28,42.3,118
02/17/2010,13:02:22,42.28,42.28,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,400
02/17/2010,13:02:22,42.29,42.27,42.3,100
02/17/2010,13:02:22,42.29,42.27,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,100
02/17/2010,13:02:22,42.29,42.28,42.3,100
02/17/2010,13:02:22,42.285,42.28,42.3,100
02/17/2010,13:02:23,42.28,42.27,42.29,100
02/17/2010,13:02:28,42.28,42.27,42.29,200
02/17/2010,13:02:28,42.29,42.27,42.29,500
02/17/2010,13:02:28,42.28,42.28,42.29,200
02/17/2010,13:02:28,42.29,42.28,42.29,200
02/17/2010,13:02:28,42.29,42.28,42.29,200
02/17/2010,13:02:28,42.29,42.28,42.29,1000
02/17/2010,13:02:28,42.29,42.28,42.29,2300
02/17/2010,13:02:28,42.29,42.28,42.29,100
02/17/2010,13:02:28,42.29,42.28,42.29,100
02/17/2010,13:02:28,42.285,42.28,42.29,100
02/17/2010,13:02:28,42.29,42.28,42.29,300
02/17/2010,13:02:29,42.29,42.28,42.29,100
02/17/2010,13:02:29,42.285,42.28,42.29,100
02/17/2010,13:02:29,42.285,42.28,42.29,100
02/17/2010,13:02:30,42.28,42.28,42.29,100
02/17/2010,13:02:30,42.28,42.28,42.29,100
02/17/2010,13:02:30,42.28,42.28,42.29,100
02/17/2010,13:02:30,42.28,42.28,42.29,100
02/17/2010,13:02:30,42.28,42.28,42.28,100
02/17/2010,13:02:30,42.28,42.27,42.28,100
02/17/2010,13:02:30,42.28,42.27,42.28,100
02/17/2010,13:02:31,42.28,42.27,42.28,500
02/17/2010,13:02:31,42.28,42.27,42.28,100
02/17/2010,13:02:31,42.28,42.27,42.28,200
02/17/2010,13:02:31,42.27,42.27,42.28,100
02/17/2010,13:02:35,42.275,42.27,42.28,200
02/17/2010,13:02:37,42.28,42.27,42.28,100
02/17/2010,13:02:37,42.28,42.27,42.28,100
02/17/2010,13:02:37,42.28,42.27,42.28,100
02/17/2010,13:02:37,42.28,42.27,42.28,200
02/17/2010,13:02:37,42.28,42.27,42.28,200
02/17/2010,13:02:37,42.28,42.28,42.29,1000
02/17/2010,13:02:37,42.28,42.28,42.29,200
02/17/2010,13:02:37,42.275,42.28,42.29,100
02/17/2010,13:02:37,42.28,42.28,42.29,100
02/17/2010,13:02:37,42.275,42.28,42.29,100
02/17/2010,13:02:37,42.28,42.28,42.29,200
02/17/2010,13:02:37,42.28,42.28,42.29,300
02/17/2010,13:02:41,42.29,42.28,42.29,200
02/17/2010,13:02:41,42.29,42.28,42.29,100
02/17/2010,13:02:41,42.29,42.28,42.29,100
02/17/2010,13:02:41,42.29,42.28,42.29,100
02/17/2010,13:02:41,42.29,42.28,42.29,100
02/17/2010,13:02:41,42.29,42.28,42.29,100
02/17/2010,13:02:41,42.29,42.28,42.29,100
02/17/2010,13:02:41,42.29,42.28,42.29,100
02/17/2010,13:02:41,42.29,42.28,42.29,200
02/17/2010,13:02:42,42.28,42.28,42.29,100
02/17/2010,13:02:42,42.28,42.28,42.29,100
02/17/2010,13:02:42,42.28,42.28,42.29,100
02/17/2010,13:02:42,42.28,42.28,42.29,800
02/17/2010,13:02:42,42.28,42.28,42.29,200
02/17/2010,13:02:43,42.29,42.28,42.29,100
02/17/2010,13:02:43,42.29,42.28,42.29,100
02/17/2010,13:02:46,42.29,42.28,42.29,181
02/17/2010,13:02:47,42.29,42.28,42.29,100
02/17/2010,13:02:47,42.29,42.29,42.3,500
02/17/2010,13:02:47,42.29,42.28,42.3,200
02/17/2010,13:02:47,42.29,42.28,42.3,300
02/17/2010,13:02:47,42.29,42.28,42.3,200
02/17/2010,13:02:48,42.29,42.28,42.29,100
02/17/2010,13:02:49,42.29,42.28,42.29,118
02/17/2010,13:02:49,42.29,42.28,42.29,200
02/17/2010,13:02:51,42.28,42.28,42.29,100
02/17/2010,13:02:51,42.28,42.28,42.29,100
02/17/2010,13:02:51,42.28,42.28,42.29,200
02/17/2010,13:02:52,42.29,42.28,42.3,100
02/17/2010,13:02:52,42.3,42.29,42.3,100
02/17/2010,13:02:52,42.29,42.29,42.3,100
02/17/2010,13:02:52,42.3,42.3,42.31,200
02/17/2010,13:02:52,42.31,42.3,42.31,100
02/17/2010,13:02:52,42.31,42.3,42.31,118
02/17/2010,13:02:52,42.31,42.3,42.31,200
02/17/2010,13:02:57,42.31,42.29,42.31,100
02/17/2010,13:02:57,42.31,42.29,42.31,100
02/17/2010,13:02:57,42.3058,42.29,42.31,240
02/17/2010,13:02:59,42.31,42.3,42.32,200
02/17/2010,13:02:59,42.31,42.3,42.32,100
02/17/2010,13:02:59,42.31,42.3,42.32,100
02/17/2010,13:02:59,42.31,42.3,42.32,100
02/17/2010,13:02:59,42.31,42.3,42.32,200
02/17/2010,13:02:59,42.3032,42.3,42.32,100
02/17/2010,13:03:01,42.31,42.3,42.32,100
02/17/2010,13:03:01,42.31,42.3,42.32,100
02/17/2010,13:03:02,42.32,42.3,42.32,100
02/17/2010,13:03:02,42.32,42.3,42.32,100
02/17/2010,13:03:04,42.32,42.31,42.32,100
02/17/2010,13:03:04,42.32,42.31,42.32,100
02/17/2010,13:03:04,42.32,42.31,42.32,100
02/17/2010,13:03:04,42.32,42.31,42.32,100
02/17/2010,13:03:04,42.32,42.31,42.32,100
02/17/2010,13:03:04,42.32,42.31,42.33,100
02/17/2010,13:03:04,42.33,42.32,42.33,100
02/17/2010,13:03:04,42.33,42.32,42.33,100
02/17/2010,13:03:04,42.33,42.32,42.33,100
02/17/2010,13:03:04,42.33,42.32,42.33,100
02/17/2010,13:03:04,42.33,42.32,42.33,100
02/17/2010,13:03:04,42.33,42.32,42.33,100
02/17/2010,13:03:04,42.33,42.32,42.34,100
02/17/2010,13:03:04,42.32,42.31,42.34,100
02/17/2010,13:03:08,42.33,42.32,42.33,100
02/17/2010,13:03:08,42.33,42.32,42.33,100
02/17/2010,13:03:17,42.34,42.34,42.36,100
02/17/2010,13:03:17,42.34,42.34,42.36,100
02/17/2010,13:03:18,42.35,42.34,42.35,100
02/17/2010,13:03:18,42.35,42.34,42.35,100
02/17/2010,13:03:18,42.35,42.34,42.35,300
02/17/2010,13:03:18,42.35,42.35,42.36,100
02/17/2010,13:03:18,42.36,42.35,42.36,100
02/17/2010,13:03:18,42.36,42.35,42.36,100
02/17/2010,13:03:21,42.35,42.34,42.35,200
02/17/2010,13:03:21,42.35,42.34,42.35,100
02/17/2010,13:03:21,42.35,42.35,42.36,100
02/17/2010,13:03:24,42.35,42.34,42.36,100
02/17/2010,13:03:25,42.35,42.34,42.36,100
02/17/2010,13:03:25,42.33,42.34,42.35,100
02/17/2010,13:03:25,42.33,42.34,42.35,100
02/17/2010,13:03:25,42.34,42.33,42.35,100
02/17/2010,13:03:25,42.34,42.33,42.35,100
02/17/2010,13:03:25,42.33,42.32,42.35,100
02/17/2010,13:03:25,42.35,42.32,42.35,100
02/17/2010,13:03:32,42.33,42.33,42.34,100
02/17/2010,13:03:32,42.33,42.33,42.34,100
02/17/2010,13:03:32,42.33,42.33,42.34,100
02/17/2010,13:03:32,42.33,42.33,42.34,100
02/17/2010,13:03:39,42.34,42.33,42.34,100
02/17/2010,13:03:44,42.34,42.33,42.34,100
02/17/2010,13:03:44,42.34,42.33,42.34,100
02/17/2010,13:03:46,42.34,42.33,42.35,100
02/17/2010,13:03:58,42.33,42.33,42.34,200
02/17/2010,13:03:58,42.33,42.32,42.34,100
02/17/2010,13:04:04,42.34,42.32,42.34,100
02/17/2010,13:04:05,42.33,42.32,42.34,100
02/17/2010,13:04:11,42.33,42.32,42.34,100
02/17/2010,13:04:12,42.335,42.33,42.34,100
02/17/2010,13:04:12,42.34,42.33,42.34,100
02/17/2010,13:04:12,42.34,42.33,42.34,100
02/17/2010,13:04:12,42.34,42.33,42.34,100
02/17/2010,13:04:12,42.34,42.33,42.36,200
02/17/2010,13:04:12,42.335,42.33,42.36,200
02/17/2010,13:04:12,42.34,42.33,42.36,100
02/17/2010,13:04:14,42.34,42.33,42.35,100
02/17/2010,13:04:19,42.34,42.33,42.35,100
02/17/2010,13:04:21,42.34,42.33,42.35,100
02/17/2010,13:04:36,42.34,42.33,42.35,200
02/17/2010,13:04:42,42.34,42.33,42.35,100
02/17/2010,13:04:42,42.35,42.33,42.35,100
02/17/2010,13:04:46,42.34,42.33,42.35,100
02/17/2010,13:04:49,42.34,42.33,42.35,200
02/17/2010,13:05:04,42.34,42.34,42.35,100
02/17/2010,13:05:05,42.35,42.35,42.36,100
02/17/2010,13:05:05,42.345,42.35,42.36,200
02/17/2010,13:05:05,42.345,42.35,42.36,100
02/17/2010,13:05:05,42.36,42.35,42.36,100
02/17/2010,13:05:06,42.34,42.34,42.35,100
02/17/2010,13:05:08,42.33,42.32,42.34,100
02/17/2010,13:05:08,42.33,42.32,42.34,100
02/17/2010,13:05:08,42.33,42.32,42.34,100
02/17/2010,13:05:08,42.33,42.32,42.33,200
02/17/2010,13:05:08,42.33,42.32,42.33,100
02/17/2010,13:05:09,42.32,42.32,42.33,200
02/17/2010,13:05:09,42.32,42.32,42.33,100
02/17/2010,13:05:09,42.32,42.31,42.32,100
02/17/2010,13:05:09,42.31,42.31,42.32,100
02/17/2010,13:05:11,42.31,42.3,42.32,100
02/17/2010,13:05:11,42.3,42.3,42.32,100
02/17/2010,13:05:18,42.31,42.3,42.32,100
02/17/2010,13:05:18,42.31,42.3,42.32,200
02/17/2010,13:05:18,42.31,42.3,42.32,100
02/17/2010,13:05:18,42.31,42.3,42.32,200
02/17/2010,13:05:18,42.31,42.3,42.32,100
02/17/2010,13:05:18,42.305,42.3,42.32,100
02/17/2010,13:05:18,42.32,42.3,42.32,100
02/17/2010,13:05:18,42.31,42.3,42.32,100
02/17/2010,13:05:18,42.31,42.3,42.32,100
02/17/2010,13:05:18,42.31,42.3,42.32,100
02/17/2010,13:05:18,42.305,42.3,42.32,200
02/17/2010,13:05:18,42.305,42.3,42.32,200
02/17/2010,13:05:18,42.305,42.3,42.32,200
02/17/2010,13:05:18,42.305,42.3,42.32,100
02/17/2010,13:05:25,42.32,42.31,42.32,200
02/17/2010,13:05:25,42.32,42.31,42.32,100
02/17/2010,13:05:25,42.32,42.31,42.32,100
02/17/2010,13:05:25,42.32,42.31,42.32,100
02/17/2010,13:05:30,42.32,42.31,42.32,100
02/17/2010,13:05:30,42.32,42.31,42.32,100
02/17/2010,13:05:45,42.32,42.31,42.32,200
02/17/2010,13:05:45,42.32,42.31,42.32,200
02/17/2010,13:05:46,42.32,42.32,42.33,100
02/17/2010,13:05:46,42.32,42.32,42.33,100
02/17/2010,13:05:46,42.315,42.32,42.33,200
02/17/2010,13:05:46,42.315,42.32,42.33,100
02/17/2010,13:05:52,42.33,42.32,42.33,200
02/17/2010,13:05:52,42.325,42.32,42.34,200
02/17/2010,13:06:02,42.3266,42.32,42.33,129
02/17/2010,13:06:38,42.33,42.32,42.33,100
02/17/2010,13:06:39,42.3279,42.32,42.33,250
02/17/2010,13:06:44,42.32,42.32,42.33,100
02/17/2010,13:06:44,42.32,42.32,42.33,100
02/17/2010,13:06:44,42.32,42.32,42.33,100
02/17/2010,13:06:44,42.32,42.32,42.33,100
02/17/2010,13:06:44,42.32,42.32,42.33,196
02/17/2010,13:06:44,42.32,42.32,42.33,100
02/17/2010,13:06:44,42.31,42.32,42.33,100
02/17/2010,13:06:44,42.32,42.31,42.32,100
02/17/2010,13:06:44,42.31,42.3,42.32,100
02/17/2010,13:06:44,42.31,42.31,42.32,100
02/17/2010,13:06:44,42.31,42.31,42.32,100
02/17/2010,13:06:44,42.32,42.3,42.31,101
02/17/2010,13:06:45,42.32,42.3,42.31,299
02/17/2010,13:06:56,42.3,42.3,42.31,100
02/17/2010,13:06:56,42.3,42.3,42.31,100
02/17/2010,13:06:56,42.3,42.3,42.31,100
02/17/2010,13:07:13,42.3,42.3,42.31,100
02/17/2010,13:07:31,42.31,42.3,42.31,100
02/17/2010,13:07:31,42.31,42.3,42.31,154
02/17/2010,13:07:35,42.31,42.3,42.31,100
02/17/2010,13:07:35,42.31,42.3,42.31,200
02/17/2010,13:08:16,42.31,42.3,42.31,100
02/17/2010,13:08:16,42.31,42.3,42.31,100
02/17/2010,13:08:16,42.32,42.3,42.32,400
02/17/2010,13:08:16,42.32,42.31,42.32,280
02/17/2010,13:08:16,42.32,42.31,42.32,200
02/17/2010,13:08:16,42.31,42.31,42.33,100
02/17/2010,13:08:16,42.31,42.31,42.33,100
02/17/2010,13:08:16,42.31,42.31,42.33,100
02/17/2010,13:08:17,42.32,42.31,42.33,100
02/17/2010,13:08:17,42.32,42.31,42.33,100
02/17/2010,13:08:17,42.32,42.31,42.33,100
02/17/2010,13:08:18,42.33,42.33,42.35,100
02/17/2010,13:08:18,42.33,42.33,42.35,100
02/17/2010,13:08:18,42.33,42.33,42.35,100
02/17/2010,13:08:18,42.33,42.33,42.35,100
02/17/2010,13:08:28,42.34,42.33,42.35,100
02/17/2010,13:08:40,42.34,42.34,42.35,200
02/17/2010,13:08:47,42.35,42.34,42.35,100
02/17/2010,13:08:48,42.35,42.34,42.35,100
02/17/2010,13:08:48,42.35,42.34,42.35,100
02/17/2010,13:08:51,42.35,42.35,42.36,100
02/17/2010,13:08:51,42.36,42.35,42.36,100
02/17/2010,13:09:19,42.36,42.35,42.38,100
02/17/2010,13:09:24,42.37,42.36,42.38,100
02/17/2010,13:09:24,42.37,42.36,42.38,200
02/17/2010,13:09:28,42.36,42.36,42.38,200
02/17/2010,13:09:34,42.36,42.36,42.38,200
02/17/2010,13:09:42,42.37,42.36,42.38,100
02/17/2010,13:09:42,42.38,42.36,42.38,100
02/17/2010,13:09:42,42.37,42.36,42.38,200
02/17/2010,13:09:42,42.38,42.36,42.38,100
02/17/2010,13:09:42,42.37,42.37,42.39,100
02/17/2010,13:09:54,42.39,42.38,42.39,100
02/17/2010,13:10:00,42.39,42.38,42.39,100
02/17/2010,13:10:00,42.39,42.38,42.39,200
02/17/2010,13:10:02,42.39,42.39,42.41,100
02/17/2010,13:10:03,42.4,42.39,42.41,100
02/17/2010,13:10:04,42.3932,42.39,42.41,170
02/17/2010,13:10:05,42.4075,42.39,42.41,130
02/17/2010,13:10:24,42.4,42.39,42.4,100
02/17/2010,13:10:34,42.39,42.39,42.4,200
02/17/2010,13:10:34,42.39,42.39,42.4,100
02/17/2010,13:10:34,42.39,42.39,42.4,100
02/17/2010,13:10:34,42.39,42.39,42.4,100
02/17/2010,13:10:34,42.39,42.38,42.4,100
02/17/2010,13:10:34,42.37,42.37,42.39,200
02/17/2010,13:10:34,42.395,42.37,42.39,200
02/17/2010,13:10:34,42.39,42.37,42.39,100
02/17/2010,13:10:34,42.39,42.37,42.39,100
02/17/2010,13:10:34,42.38,42.37,42.39,100
02/17/2010,13:11:14,42.38,42.38,42.39,100
02/17/2010,13:11:14,42.38,42.38,42.39,100
02/17/2010,13:11:14,42.38,42.38,42.39,100
02/17/2010,13:11:14,42.385,42.38,42.39,100
02/17/2010,13:11:14,42.385,42.38,42.39,100
02/17/2010,13:11:15,42.39,42.38,42.39,100
02/17/2010,13:11:32,42.38,42.38,42.39,100
02/17/2010,13:11:33,42.381,42.38,42.39,100
02/17/2010,13:11:37,42.38,42.38,42.39,200
02/17/2010,13:11:37,42.38,42.38,42.39,100
02/17/2010,13:11:37,42.38,42.37,42.39,100
02/17/2010,13:11:37,42.385,42.37,42.38,200
02/17/2010,13:11:37,42.37,42.37,42.38,100
02/17/2010,13:11:37,42.37,42.37,42.38,100
02/17/2010,13:11:37,42.37,42.37,42.38,100
02/17/2010,13:11:37,42.37,42.37,42.38,100
02/17/2010,13:11:37,42.38,42.36,42.38,300
02/17/2010,13:11:38,42.38,42.36,42.37,100
02/17/2010,13:11:38,42.38,42.36,42.37,100
02/17/2010,13:11:38,42.36,42.36,42.37,200
02/17/2010,13:11:38,42.38,42.36,42.37,400
02/17/2010,13:11:38,42.37,42.36,42.37,100
02/17/2010,13:11:58,42.3625,42.36,42.37,100
02/17/2010,13:11:58,42.36,42.36,42.37,400
02/17/2010,13:12:07,42.37,42.36,42.37,200
02/17/2010,13:12:11,42.37,42.36,42.37,100
02/17/2010,13:12:19,42.3602,42.36,42.37,300
02/17/2010,13:12:19,42.37,42.36,42.37,200
02/17/2010,13:12:19,42.37,42.36,42.37,100
02/17/2010,13:12:19,42.37,42.36,42.37,100
02/17/2010,13:12:19,42.37,42.36,42.37,100
02/17/2010,13:12:19,42.37,42.36,42.37,100
02/17/2010,13:12:19,42.38,42.37,42.38,100
02/17/2010,13:12:22,42.39,42.38,42.39,100
02/17/2010,13:12:26,42.38,42.38,42.39,100
02/17/2010,13:12:26,42.38,42.38,42.39,200
02/17/2010,13:12:26,42.38,42.38,42.39,100
02/17/2010,13:12:26,42.38,42.38,42.39,100
02/17/2010,13:12:26,42.37,42.36,42.38,100
02/17/2010,13:12:40,42.362,42.36,42.38,100
02/17/2010,13:12:47,42.38,42.36,42.38,800
02/17/2010,13:13:22,42.36,42.36,42.38,100
02/17/2010,13:13:22,42.36,42.36,42.38,100
02/17/2010,13:13:22,42.36,42.36,42.38,100
02/17/2010,13:13:22,42.36,42.36,42.37,100
02/17/2010,13:13:22,42.36,42.36,42.37,100
02/17/2010,13:13:22,42.36,42.36,42.37,100
02/17/2010,13:13:22,42.36,42.36,42.37,100
02/17/2010,13:13:22,42.37,42.36,42.37,200
02/17/2010,13:13:22,42.37,42.35,42.37,100
02/17/2010,13:13:22,42.36,42.35,42.37,100
02/17/2010,13:13:23,42.36,42.35,42.36,100
02/17/2010,13:13:24,42.35,42.35,42.36,100
02/17/2010,13:13:29,42.35,42.34,42.36,100
02/17/2010,13:13:29,42.35,42.34,42.36,100
02/17/2010,13:13:29,42.35,42.34,42.36,200
02/17/2010,13:13:29,42.34,42.33,42.34,200
02/17/2010,13:13:29,42.34,42.33,42.34,300
02/17/2010,13:13:29,42.33,42.33,42.34,100
02/17/2010,13:13:29,42.33,42.33,42.34,100
02/17/2010,13:13:32,42.34,42.34,42.34,100
02/17/2010,13:13:32,42.34,42.34,42.35,100
02/17/2010,13:13:32,42.35,42.34,42.36,200
02/17/2010,13:13:32,42.35,42.34,42.36,100
02/17/2010,13:13:32,42.34,42.34,42.36,100
02/17/2010,13:13:52,42.34,42.34,42.35,100
02/17/2010,13:13:52,42.34,42.33,42.35,100
02/17/2010,13:13:52,42.35,42.32,42.35,100
02/17/2010,13:13:52,42.33,42.32,42.35,100
02/17/2010,13:13:52,42.34,42.32,42.34,100
02/17/2010,13:13:59,42.32,42.31,42.34,100
02/17/2010,13:13:59,42.31,42.31,42.34,100
02/17/2010,13:13:59,42.31,42.31,42.34,100
02/17/2010,13:14:00,42.32,42.31,42.33,100
02/17/2010,13:14:00,42.32,42.31,42.33,100
02/17/2010,13:14:06,42.31,42.31,42.32,100
02/17/2010,13:14:19,42.31,42.3,42.32,100
02/17/2010,13:14:19,42.31,42.3,42.32,100
02/17/2010,13:14:44,42.3,42.3,42.31,100
02/17/2010,13:14:57,42.3,42.3,42.31,100
02/17/2010,13:14:57,42.3,42.3,42.31,100
02/17/2010,13:15:03,42.31,42.3,42.31,200
02/17/2010,13:15:03,42.31,42.3,42.31,100
02/17/2010,13:15:03,42.31,42.3,42.31,200
02/17/2010,13:15:03,42.32,42.31,42.32,100
02/17/2010,13:15:03,42.32,42.31,42.32,200
02/17/2010,13:15:03,42.32,42.31,42.32,100
02/17/2010,13:15:03,42.32,42.31,42.32,200
02/17/2010,13:15:04,42.31,42.32,42.33,100
02/17/2010,13:15:04,42.33,42.31,42.34,200
02/17/2010,13:15:04,42.34,42.32,42.34,100
02/17/2010,13:15:05,42.34,42.33,42.35,100
02/17/2010,13:15:08,42.35,42.33,42.36,100
02/17/2010,13:15:15,42.34,42.34,42.36,100
02/17/2010,13:15:19,42.358,42.34,42.36,120
02/17/2010,13:15:19,42.34,42.34,42.36,100
02/17/2010,13:15:59,42.3495,42.34,42.35,900
02/17/2010,13:16:06,42.35,42.34,42.35,100
02/17/2010,13:16:09,42.34,42.34,42.35,100
02/17/2010,13:16:11,42.35,42.34,42.35,100
02/17/2010,13:16:11,42.35,42.35,42.36,100
02/17/2010,13:16:11,42.36,42.35,42.37,100
02/17/2010,13:16:11,42.35,42.35,42.37,100
02/17/2010,13:17:05,42.36,42.35,42.36,100
02/17/2010,13:17:06,42.36,42.35,42.36,100
02/17/2010,13:17:26,42.35,42.35,42.36,600
02/17/2010,13:17:26,42.35,42.35,42.36,100
02/17/2010,13:17:26,42.35,42.35,42.36,100
02/17/2010,13:17:39,42.36,42.35,42.36,200
02/17/2010,13:17:39,42.37,42.35,42.37,100
02/17/2010,13:17:39,42.36,42.37,42.38,300
02/17/2010,13:17:41,42.38,42.37,42.38,100
02/17/2010,13:17:43,42.38,42.37,42.38,100
02/17/2010,13:17:43,42.38,42.37,42.38,100
02/17/2010,13:17:43,42.38,42.37,42.38,100
02/17/2010,13:17:43,42.38,42.37,42.38,150
02/17/2010,13:17:43,42.38,42.37,42.38,100
02/17/2010,13:17:43,42.38,42.37,42.38,100
02/17/2010,13:17:43,42.38,42.37,42.38,100
02/17/2010,13:17:43,42.38,42.37,42.38,100
02/17/2010,13:17:44,42.38,42.38,42.39,100
02/17/2010,13:17:45,42.385,42.38,42.39,200
02/17/2010,13:17:45,42.385,42.38,42.39,300
02/17/2010,13:17:47,42.38,42.38,42.39,100
02/17/2010,13:17:47,42.38,42.38,42.39,100
02/17/2010,13:17:49,42.37,42.37,42.38,200
02/17/2010,13:17:49,42.37,42.37,42.38,200
02/17/2010,13:17:58,42.37,42.37,42.38,100
02/17/2010,13:17:58,42.37,42.37,42.38,100
02/17/2010,13:17:58,42.37,42.37,42.38,200
02/17/2010,13:17:58,42.37,42.36,42.38,194
02/17/2010,13:17:58,42.37,42.36,42.37,100
02/17/2010,13:17:58,42.37,42.36,42.37,100
02/17/2010,13:17:58,42.37,42.36,42.37,100
02/17/2010,13:17:58,42.37,42.36,42.37,200
02/17/2010,13:17:58,42.36,42.35,42.37,100
02/17/2010,13:17:58,42.36,42.35,42.37,100
02/17/2010,13:17:58,42.36,42.35,42.37,300
02/17/2010,13:17:58,42.36,42.35,42.37,100
02/17/2010,13:17:59,42.36,42.36,42.37,100
02/17/2010,13:17:59,42.36,42.36,42.37,100
02/17/2010,13:17:59,42.36,42.36,42.37,100
02/17/2010,13:17:59,42.36,42.36,42.37,200
02/17/2010,13:17:59,42.36,42.36,42.37,200
02/17/2010,13:17:59,42.36,42.36,42.37,100
02/17/2010,13:17:59,42.36,42.36,42.37,100
02/17/2010,13:18:44,42.36,42.35,42.36,100
02/17/2010,13:18:44,42.36,42.35,42.36,100
02/17/2010,13:18:44,42.36,42.35,42.36,100
02/17/2010,13:18:44,42.37,42.35,42.36,100
02/17/2010,13:18:44,42.36,42.35,42.37,100
02/17/2010,13:18:44,42.36,42.36,42.37,100
02/17/2010,13:18:44,42.37,42.36,42.37,100
02/17/2010,13:18:44,42.36,42.36,42.37,236
02/17/2010,13:18:44,42.37,42.36,42.38,100
02/17/2010,13:18:44,42.355,42.36,42.38,100
02/17/2010,13:18:44,42.37,42.36,42.38,100
02/17/2010,13:18:49,42.365,42.36,42.37,100
02/17/2010,13:18:49,42.37,42.36,42.37,500
02/17/2010,13:18:54,42.37,42.36,42.38,100
02/17/2010,13:18:59,42.37,42.36,42.38,300
02/17/2010,13:19:00,42.37,42.36,42.38,100
02/17/2010,13:19:05,42.37,42.37,42.38,100
02/17/2010,13:19:15,42.369,42.36,42.37,100
02/17/2010,13:19:30,42.36,42.36,42.37,200
02/17/2010,13:19:30,42.36,42.36,42.37,100
02/17/2010,13:19:30,42.36,42.36,42.37,100
02/17/2010,13:19:30,42.36,42.36,42.37,100
02/17/2010,13:19:30,42.36,42.36,42.37,100
02/17/2010,13:19:30,42.36,42.36,42.37,100
02/17/2010,13:19:31,42.36,42.36,42.37,100
02/17/2010,13:19:31,42.36,42.36,42.37,100
02/17/2010,13:19:35,42.36,42.36,42.37,100
02/17/2010,13:19:35,42.36,42.36,42.37,200
02/17/2010,13:19:35,42.36,42.36,42.37,100
02/17/2010,13:19:35,42.36,42.36,42.37,100
02/17/2010,13:19:35,42.36,42.36,42.37,900
02/17/2010,13:19:35,42.36,42.36,42.37,100
02/17/2010,13:19:35,42.36,42.35,42.36,100
02/17/2010,13:19:35,42.35,42.35,42.36,100
02/17/2010,13:19:35,42.35,42.35,42.36,100
02/17/2010,13:19:35,42.35,42.35,42.36,200
02/17/2010,13:19:35,42.35,42.35,42.36,100
02/17/2010,13:19:37,42.355,42.35,42.36,300
02/17/2010,13:19:37,42.355,42.35,42.36,200
02/17/2010,13:19:37,42.355,42.35,42.36,546
02/17/2010,13:19:37,42.36,42.35,42.36,200
02/17/2010,13:19:37,42.36,42.35,42.36,200
02/17/2010,13:19:37,42.36,42.35,42.36,162
02/17/2010,13:19:37,42.355,42.35,42.36,100
02/17/2010,13:19:37,42.36,42.35,42.37,100
02/17/2010,13:19:37,42.355,42.35,42.37,200
02/17/2010,13:19:37,42.36,42.35,42.37,100
02/17/2010,13:19:37,42.355,42.35,42.37,100
02/17/2010,13:19:37,42.355,42.35,42.37,100
02/17/2010,13:19:37,42.36,42.35,42.37,100
02/17/2010,13:19:37,42.36,42.35,42.37,100
02/17/2010,13:19:37,42.355,42.35,42.37,100
02/17/2010,13:19:37,42.3575,42.35,42.37,200
02/17/2010,13:19:44,42.37,42.36,42.37,100
02/17/2010,13:19:44,42.37,42.36,42.37,100
02/17/2010,13:19:44,42.37,42.36,42.37,300
02/17/2010,13:19:44,42.37,42.37,42.38,100
02/17/2010,13:19:45,42.38,42.37,42.38,100
02/17/2010,13:19:46,42.37,42.36,42.37,100
02/17/2010,13:20:14,42.36,42.36,42.37,100
02/17/2010,13:20:35,42.36,42.36,42.37,300
02/17/2010,13:20:35,42.36,42.36,42.37,100
02/17/2010,13:20:35,42.36,42.36,42.37,100
02/17/2010,13:20:35,42.36,42.36,42.37,200
02/17/2010,13:20:35,42.36,42.36,42.37,100
02/17/2010,13:20:35,42.36,42.36,42.37,100
02/17/2010,13:20:35,42.36,42.36,42.37,100
02/17/2010,13:20:35,42.36,42.36,42.37,100
02/17/2010,13:20:35,42.36,42.35,42.36,400
02/17/2010,13:20:35,42.36,42.35,42.36,100
02/17/2010,13:20:37,42.35,42.35,42.36,200
02/17/2010,13:20:37,42.35,42.35,42.36,100
02/17/2010,13:20:37,42.35,42.35,42.36,100
02/17/2010,13:20:40,42.35,42.35,42.36,200
02/17/2010,13:20:40,42.35,42.35,42.36,100
02/17/2010,13:20:40,42.36,42.35,42.36,100
02/17/2010,13:20:43,42.35,42.35,42.36,100
02/17/2010,13:20:43,42.35,42.35,42.36,100
02/17/2010,13:20:43,42.35,42.35,42.36,200
02/17/2010,13:20:43,42.35,42.35,42.36,100
02/17/2010,13:20:43,42.35,42.35,42.36,100
02/17/2010,13:20:43,42.35,42.35,42.36,100
02/17/2010,13:20:43,42.35,42.35,42.36,400
02/17/2010,13:20:43,42.35,42.35,42.36,200
02/17/2010,13:20:43,42.35,42.34,42.36,100
02/17/2010,13:20:43,42.35,42.34,42.36,100
02/17/2010,13:20:43,42.35,42.34,42.36,100
02/17/2010,13:20:43,42.35,42.34,42.36,100
02/17/2010,13:20:43,42.35,42.34,42.35,100
02/17/2010,13:20:43,42.35,42.34,42.35,200
02/17/2010,13:20:45,42.34,42.34,42.35,200
02/17/2010,13:20:45,42.34,42.34,42.35,200
02/17/2010,13:20:45,42.34,42.34,42.35,100
02/17/2010,13:20:45,42.34,42.34,42.35,400
02/17/2010,13:20:45,42.34,42.34,42.35,200
02/17/2010,13:20:45,42.34,42.34,42.35,200
02/17/2010,13:20:45,42.34,42.34,42.35,200
02/17/2010,13:20:45,42.34,42.33,42.35,100
02/17/2010,13:20:45,42.34,42.33,42.35,100
02/17/2010,13:20:45,42.34,42.33,42.35,100
02/17/2010,13:20:45,42.34,42.33,42.35,200
02/17/2010,13:20:45,42.34,42.33,42.35,200
02/17/2010,13:20:45,42.34,42.33,42.35,514
02/17/2010,13:20:45,42.34,42.34,42.35,100
02/17/2010,13:20:45,42.34,42.34,42.35,100
02/17/2010,13:20:45,42.34,42.33,42.35,100
02/17/2010,13:20:46,42.33,42.33,42.35,100
02/17/2010,13:20:46,42.33,42.33,42.35,200
02/17/2010,13:20:46,42.33,42.33,42.35,100
02/17/2010,13:20:46,42.33,42.33,42.35,300
02/17/2010,13:20:46,42.33,42.33,42.35,100
02/17/2010,13:20:46,42.33,42.33,42.35,400
02/17/2010,13:20:46,42.33,42.33,42.35,500
02/17/2010,13:20:46,42.33,42.33,42.35,300
02/17/2010,13:20:46,42.33,42.33,42.35,200
02/17/2010,13:20:46,42.33,42.33,42.35,100
02/17/2010,13:20:46,42.33,42.33,42.35,200
02/17/2010,13:20:46,42.33,42.33,42.34,100
02/17/2010,13:20:46,42.33,42.33,42.34,100
02/17/2010,13:20:46,42.33,42.32,42.33,100
02/17/2010,13:20:46,42.33,42.32,42.33,100
02/17/2010,13:20:47,42.325,42.32,42.33,100
02/17/2010,13:20:51,42.33,42.32,42.34,100
02/17/2010,13:20:55,42.32,42.32,42.33,200
02/17/2010,13:20:55,42.32,42.32,42.33,200
02/17/2010,13:20:55,42.32,42.32,42.33,1100
02/17/2010,13:20:55,42.32,42.32,42.33,600
02/17/2010,13:20:56,42.32,42.32,42.33,100
02/17/2010,13:21:00,42.32,42.32,42.33,200
02/17/2010,13:21:17,42.325,42.32,42.33,100
02/17/2010,13:21:24,42.33,42.32,42.33,100
02/17/2010,13:21:30,42.32,42.32,42.33,100
02/17/2010,13:21:30,42.32,42.32,42.33,200
02/17/2010,13:21:30,42.32,42.32,42.33,100
02/17/2010,13:21:30,42.32,42.32,42.33,200
02/17/2010,13:21:35,42.32,42.32,42.33,100
02/17/2010,13:21:35,42.32,42.32,42.33,100
02/17/2010,13:21:35,42.32,42.32,42.33,100
02/17/2010,13:21:36,42.32,42.31,42.32,300
02/17/2010,13:21:36,42.32,42.31,42.32,100
02/17/2010,13:21:36,42.32,42.31,42.32,100
02/17/2010,13:21:36,42.32,42.31,42.32,100
02/17/2010,13:21:37,42.31,42.3,42.32,100
02/17/2010,13:21:41,42.3,42.3,42.32,100
02/17/2010,13:21:41,42.3,42.3,42.32,100
02/17/2010,13:21:41,42.3,42.3,42.32,100
02/17/2010,13:21:46,42.31,42.3,42.32,100
02/17/2010,13:21:56,42.3,42.3,42.32,100
02/17/2010,13:21:56,42.31,42.3,42.31,300
02/17/2010,13:21:58,42.305,42.3,42.31,300
02/17/2010,13:21:58,42.305,42.3,42.31,200
02/17/2010,13:22:03,42.305,42.3,42.31,300
02/17/2010,13:22:03,42.31,42.3,42.31,100
02/17/2010,13:22:03,42.305,42.3,42.31,300
02/17/2010,13:22:03,42.305,42.3,42.31,300
02/17/2010,13:22:03,42.305,42.3,42.31,399
02/17/2010,13:22:03,42.305,42.3,42.31,100
02/17/2010,13:22:03,42.305,42.3,42.31,201
02/17/2010,13:22:03,42.31,42.3,42.31,100
02/17/2010,13:22:03,42.31,42.3,42.31,100
02/17/2010,13:22:03,42.31,42.3,42.31,100
02/17/2010,13:22:03,42.31,42.3,42.31,100
02/17/2010,13:22:03,42.31,42.3,42.31,100
02/17/2010,13:22:03,42.31,42.3,42.31,100
02/17/2010,13:22:03,42.31,42.31,42.32,101
02/17/2010,13:22:03,42.31,42.31,42.32,200
02/17/2010,13:22:03,42.305,42.31,42.32,400
02/17/2010,13:22:03,42.31,42.31,42.32,200
02/17/2010,13:22:04,42.32,42.31,42.33,100
02/17/2010,13:22:06,42.33,42.32,42.34,100
02/17/2010,13:22:10,42.3215,42.32,42.33,640
02/17/2010,13:22:12,42.31,42.32,42.33,100
02/17/2010,13:22:14,42.32,42.32,42.33,100
02/17/2010,13:22:14,42.32,42.32,42.33,100
02/17/2010,13:22:14,42.32,42.32,42.33,100
02/17/2010,13:22:14,42.32,42.32,42.33,100
02/17/2010,13:22:14,42.32,42.32,42.33,100
02/17/2010,13:22:14,42.32,42.32,42.33,100
02/17/2010,13:22:14,42.32,42.31,42.32,100
02/17/2010,13:22:25,42.32,42.31,42.33,100
02/17/2010,13:22:46,42.31,42.31,42.32,200
02/17/2010,13:22:46,42.31,42.31,42.32,100
02/17/2010,13:22:46,42.31,42.31,42.32,100
02/17/2010,13:22:46,42.31,42.31,42.32,100
02/17/2010,13:22:46,42.31,42.31,42.32,100
02/17/2010,13:22:46,42.31,42.31,42.31,100
02/17/2010,13:22:46,42.31,42.31,42.31,100
02/17/2010,13:22:46,42.31,42.31,42.31,400
02/17/2010,13:22:46,42.31,42.31,42.31,100
02/17/2010,13:22:46,42.31,42.31,42.31,500
02/17/2010,13:22:46,42.31,42.31,42.31,100
02/17/2010,13:22:46,42.31,42.31,42.31,100
02/17/2010,13:22:47,42.3,42.29,42.3,100
02/17/2010,13:22:48,42.3,42.29,42.3,100
02/17/2010,13:22:54,42.3,42.29,42.3,100
02/17/2010,13:22:58,42.29,42.29,42.3,100
02/17/2010,13:22:58,42.29,42.29,42.3,100
02/17/2010,13:22:59,42.29,42.29,42.3,100
02/17/2010,13:22:59,42.29,42.29,42.3,100
02/17/2010,13:22:59,42.29,42.29,42.3,200
02/17/2010,13:22:59,42.29,42.28,42.29,200
02/17/2010,13:23:00,42.28,42.28,42.29,100
02/17/2010,13:23:00,42.28,42.28,42.29,200
02/17/2010,13:23:00,42.28,42.28,42.29,100
02/17/2010,13:23:00,42.28,42.28,42.29,100
02/17/2010,13:23:00,42.28,42.28,42.29,200
02/17/2010,13:23:00,42.28,42.28,42.29,200
02/17/2010,13:23:00,42.27,42.27,42.28,100
02/17/2010,13:23:00,42.27,42.26,42.28,100
02/17/2010,13:23:04,42.28,42.26,42.28,100
02/17/2010,13:23:04,42.28,42.26,42.28,400
02/17/2010,13:23:04,42.28,42.26,42.28,100
02/17/2010,13:23:04,42.28,42.26,42.28,200
02/17/2010,13:23:05,42.26,42.26,42.28,100
02/17/2010,13:23:06,42.26,42.26,42.28,100
02/17/2010,13:23:06,42.28,42.26,42.28,200
02/17/2010,13:23:06,42.28,42.26,42.28,100
02/17/2010,13:23:06,42.28,42.26,42.28,100
02/17/2010,13:23:11,42.28,42.27,42.28,400
02/17/2010,13:23:11,42.28,42.27,42.28,200
02/17/2010,13:23:12,42.28,42.27,42.28,100
02/17/2010,13:23:12,42.275,42.27,42.28,100
02/17/2010,13:23:13,42.27,42.26,42.28,100
02/17/2010,13:23:14,42.26,42.26,42.28,100
02/17/2010,13:23:14,42.26,42.26,42.28,100
02/17/2010,13:23:14,42.26,42.26,42.28,200
02/17/2010,13:23:14,42.27,42.26,42.28,100
02/17/2010,13:23:14,42.27,42.26,42.27,100
02/17/2010,13:23:14,42.26,42.26,42.27,100
02/17/2010,13:23:14,42.26,42.26,42.27,400
02/17/2010,13:23:14,42.26,42.26,42.27,200
02/17/2010,13:23:14,42.27,42.26,42.27,100
02/17/2010,13:23:17,42.26,42.26,42.27,200
02/17/2010,13:23:17,42.26,42.26,42.27,200
02/17/2010,13:23:17,42.26,42.26,42.27,100
02/17/2010,13:23:20,42.265,42.26,42.27,100
02/17/2010,13:23:20,42.27,42.26,42.27,100
02/17/2010,13:23:21,42.27,42.26,42.27,100
02/17/2010,13:23:21,42.27,42.26,42.27,100
02/17/2010,13:23:21,42.265,42.26,42.27,200
02/17/2010,13:23:21,42.265,42.26,42.27,100
02/17/2010,13:23:38,42.26,42.26,42.27,200
02/17/2010,13:23:47,42.26,42.26,42.27,100
02/17/2010,13:23:47,42.26,42.26,42.27,200
02/17/2010,13:23:53,42.26,42.26,42.27,100
02/17/2010,13:23:53,42.26,42.26,42.27,100
02/17/2010,13:23:58,42.26,42.26,42.27,200
02/17/2010,13:23:58,42.26,42.26,42.27,100
02/17/2010,13:23:58,42.26,42.26,42.27,100
02/17/2010,13:23:58,42.26,42.26,42.27,100
02/17/2010,13:23:58,42.26,42.26,42.27,100
02/17/2010,13:23:58,42.26,42.25,42.26,100
02/17/2010,13:23:58,42.26,42.25,42.26,100
02/17/2010,13:23:58,42.26,42.25,42.26,100
02/17/2010,13:23:58,42.26,42.25,42.26,250
02/17/2010,13:24:00,42.2581,42.25,42.26,500
02/17/2010,13:24:03,42.25,42.25,42.26,200
02/17/2010,13:24:03,42.25,42.25,42.26,100
02/17/2010,13:24:04,42.25,42.25,42.26,100
02/17/2010,13:24:04,42.25,42.25,42.26,100
02/17/2010,13:24:04,42.24,42.23,42.25,100
02/17/2010,13:24:04,42.24,42.23,42.25,100
02/17/2010,13:24:04,42.23,42.23,42.25,100
02/17/2010,13:24:04,42.23,42.23,42.25,100
02/17/2010,13:24:04,42.253,42.23,42.25,109
02/17/2010,13:24:05,42.24,42.23,42.25,400
02/17/2010,13:24:18,42.24,42.23,42.25,100
02/17/2010,13:24:18,42.24,42.24,42.25,100
02/17/2010,13:24:18,42.24,42.24,42.25,100
02/17/2010,13:24:24,42.24,42.24,42.25,200
02/17/2010,13:24:33,42.24,42.24,42.25,100
02/17/2010,13:24:33,42.24,42.24,42.25,300
02/17/2010,13:24:33,42.24,42.24,42.25,100
02/17/2010,13:24:33,42.24,42.24,42.25,200
02/17/2010,13:24:37,42.245,42.24,42.25,200
02/17/2010,13:24:42,42.245,42.24,42.25,200
02/17/2010,13:24:42,42.245,42.24,42.25,100
02/17/2010,13:24:42,42.245,42.24,42.25,100
02/17/2010,13:24:42,42.25,42.24,42.25,147
02/17/2010,13:24:42,42.25,42.24,42.25,200
02/17/2010,13:24:42,42.25,42.24,42.25,100
02/17/2010,13:24:42,42.25,42.24,42.25,200
02/17/2010,13:24:42,42.25,42.24,42.25,200
02/17/2010,13:24:42,42.25,42.24,42.25,100
02/17/2010,13:24:42,42.25,42.24,42.25,100
02/17/2010,13:24:42,42.245,42.24,42.25,200
02/17/2010,13:24:42,42.245,42.24,42.25,300
02/17/2010,13:24:42,42.245,42.24,42.25,200
02/17/2010,13:24:42,42.25,42.24,42.25,200
02/17/2010,13:24:42,42.245,42.24,42.25,100
02/17/2010,13:24:42,42.25,42.24,42.25,200
02/17/2010,13:24:42,42.25,42.24,42.25,100
02/17/2010,13:24:42,42.245,42.24,42.25,100
02/17/2010,13:24:42,42.245,42.24,42.25,100
02/17/2010,13:24:42,42.25,42.24,42.25,154
02/17/2010,13:24:42,42.245,42.24,42.25,200
02/17/2010,13:24:42,42.25,42.24,42.25,100
02/17/2010,13:24:42,42.245,42.24,42.25,100
02/17/2010,13:24:42,42.245,42.24,42.25,100
02/17/2010,13:24:42,42.25,42.24,42.25,100
02/17/2010,13:24:42,42.25,42.24,42.25,100
02/17/2010,13:24:42,42.245,42.25,42.26,300
02/17/2010,13:24:42,42.245,42.25,42.26,121
02/17/2010,13:24:42,42.245,42.25,42.26,200
02/17/2010,13:24:42,42.245,42.25,42.26,100
02/17/2010,13:24:42,42.24,42.25,42.26,100
02/17/2010,13:24:43,42.25,42.25,42.26,100
02/17/2010,13:24:43,42.25,42.25,42.26,100
02/17/2010,13:24:43,42.245,42.24,42.26,200
02/17/2010,13:24:43,42.245,42.24,42.26,200
02/17/2010,13:24:43,42.245,42.24,42.26,200
02/17/2010,13:24:43,42.25,42.24,42.26,100
02/17/2010,13:25:02,42.26,42.25,42.26,100
02/17/2010,13:25:08,42.258,42.25,42.26,466
02/17/2010,13:25:16,42.26,42.25,42.26,200
02/17/2010,13:25:16,42.26,42.25,42.26,100
02/17/2010,13:25:16,42.26,42.25,42.26,100
02/17/2010,13:25:21,42.26,42.25,42.26,200
02/17/2010,13:25:21,42.26,42.26,42.27,300
02/17/2010,13:25:26,42.2794,42.26,42.28,500
02/17/2010,13:25:28,42.28,42.27,42.28,100
02/17/2010,13:25:36,42.275,42.27,42.28,300
02/17/2010,13:25:46,42.28,42.27,42.28,100
02/17/2010,13:25:50,42.275,42.27,42.28,100
02/17/2010,13:26:08,42.2775,42.27,42.28,1200
02/17/2010,13:26:15,42.28,42.27,42.28,600
02/17/2010,13:26:24,42.2795,42.27,42.28,500
02/17/2010,13:26:33,42.27,42.27,42.27,100
02/17/2010,13:26:33,42.27,42.27,42.27,100
02/17/2010,13:26:33,42.27,42.27,42.27,100
02/17/2010,13:26:33,42.27,42.27,42.27,100
02/17/2010,13:26:33,42.27,42.27,42.27,200
02/17/2010,13:26:33,42.27,42.27,42.27,400
02/17/2010,13:26:33,42.26,42.25,42.27,200
02/17/2010,13:26:33,42.26,42.25,42.27,100
02/17/2010,13:26:33,42.26,42.25,42.27,100
02/17/2010,13:26:40,42.26,42.25,42.27,100
02/17/2010,13:26:40,42.26,42.25,42.27,100
02/17/2010,13:26:40,42.27,42.25,42.27,300
02/17/2010,13:26:40,42.26,42.25,42.27,188
02/17/2010,13:26:48,42.265,42.26,42.27,121
02/17/2010,13:26:48,42.265,42.26,42.27,100
02/17/2010,13:26:49,42.2675,42.26,42.27,200
02/17/2010,13:26:49,42.265,42.26,42.27,200
02/17/2010,13:27:07,42.26,42.26,42.27,100
02/17/2010,13:27:07,42.26,42.26,42.27,100
02/17/2010,13:27:12,42.26,42.26,42.27,100
02/17/2010,13:27:12,42.26,42.26,42.27,100
02/17/2010,13:27:17,42.26,42.26,42.27,100
02/17/2010,13:27:17,42.26,42.26,42.27,200
02/17/2010,13:27:17,42.26,42.26,42.27,100
02/17/2010,13:27:17,42.26,42.26,42.27,494
02/17/2010,13:27:17,42.26,42.26,42.27,100
02/17/2010,13:27:17,42.26,42.26,42.27,206
02/17/2010,13:27:17,42.26,42.26,42.27,100
02/17/2010,13:27:17,42.26,42.25,42.26,117
02/17/2010,13:27:17,42.255,42.25,42.26,200
02/17/2010,13:27:27,42.25,42.25,42.26,100
02/17/2010,13:27:28,42.2503,42.25,42.26,201
02/17/2010,13:27:31,42.255,42.25,42.26,200
02/17/2010,13:27:36,42.255,42.25,42.26,300
02/17/2010,13:27:42,42.25,42.25,42.26,100
02/17/2010,13:27:47,42.25,42.25,42.26,100
02/17/2010,13:27:47,42.25,42.25,42.26,100
02/17/2010,13:27:47,42.25,42.25,42.26,200
02/17/2010,13:27:52,42.25,42.25,42.26,100
02/17/2010,13:27:52,42.25,42.25,42.26,100
02/17/2010,13:27:58,42.25,42.24,42.26,100
02/17/2010,13:27:58,42.25,42.24,42.26,200
02/17/2010,13:27:58,42.25,42.24,42.26,100
02/17/2010,13:27:58,42.25,42.24,42.26,100
02/17/2010,13:27:58,42.25,42.24,42.25,140
02/17/2010,13:28:04,42.24,42.23,42.25,200
02/17/2010,13:28:04,42.24,42.23,42.25,100
02/17/2010,13:28:08,42.23,42.23,42.24,100
02/17/2010,13:28:08,42.23,42.23,42.24,200
02/17/2010,13:28:08,42.23,42.23,42.24,100
02/17/2010,13:28:08,42.22,42.23,42.24,100
02/17/2010,13:28:08,42.23,42.23,42.24,100
02/17/2010,13:28:08,42.23,42.23,42.24,100
02/17/2010,13:28:09,42.23,42.22,42.23,100
02/17/2010,13:28:09,42.22,42.22,42.23,200
02/17/2010,13:28:11,42.22,42.21,42.23,100
02/17/2010,13:28:13,42.21,42.21,42.23,100
02/17/2010,13:28:14,42.22,42.21,42.23,100
02/17/2010,13:28:16,42.21,42.21,42.22,100
02/17/2010,13:28:17,42.21,42.21,42.22,100
02/17/2010,13:28:19,42.21,42.21,42.22,100
02/17/2010,13:28:19,42.21,42.21,42.22,100
02/17/2010,13:28:21,42.22,42.21,42.22,100
02/17/2010,13:28:21,42.22,42.21,42.22,100
02/17/2010,13:28:21,42.22,42.21,42.22,100
02/17/2010,13:28:21,42.215,42.21,42.22,299
02/17/2010,13:28:21,42.215,42.21,42.22,100
02/17/2010,13:28:21,42.22,42.21,42.22,100
02/17/2010,13:28:21,42.22,42.21,42.22,100
02/17/2010,13:28:21,42.22,42.21,42.22,100
02/17/2010,13:28:21,42.215,42.21,42.22,100
02/17/2010,13:28:27,42.215,42.21,42.22,338
02/17/2010,13:28:43,42.21,42.21,42.22,100
02/17/2010,13:28:46,42.2195,42.21,42.22,200
02/17/2010,13:28:49,42.21,42.21,42.22,500
02/17/2010,13:28:49,42.22,42.21,42.22,300
02/17/2010,13:28:49,42.22,42.21,42.22,300
02/17/2010,13:28:49,42.21,42.21,42.22,100
02/17/2010,13:28:50,42.215,42.21,42.22,100
02/17/2010,13:28:50,42.215,42.21,42.22,100
02/17/2010,13:28:51,42.22,42.21,42.22,100
02/17/2010,13:28:56,42.22,42.21,42.22,100
02/17/2010,13:28:56,42.215,42.21,42.22,200
02/17/2010,13:28:58,42.215,42.21,42.22,100
02/17/2010,13:29:07,42.21,42.21,42.22,100
02/17/2010,13:29:08,42.219,42.21,42.22,300
02/17/2010,13:29:12,42.215,42.21,42.22,100
02/17/2010,13:29:16,42.21,42.21,42.22,200
02/17/2010,13:29:16,42.21,42.21,42.22,100
02/17/2010,13:29:16,42.21,42.21,42.22,100
02/17/2010,13:29:16,42.21,42.21,42.22,100
02/17/2010,13:29:16,42.21,42.21,42.22,100
02/17/2010,13:29:16,42.21,42.21,42.22,100
02/17/2010,13:29:16,42.21,42.21,42.22,200
02/17/2010,13:29:16,42.21,42.21,42.22,200
02/17/2010,13:29:16,42.21,42.21,42.22,100
02/17/2010,13:29:16,42.22,42.21,42.22,100
02/17/2010,13:29:16,42.22,42.21,42.22,100
02/17/2010,13:29:16,42.22,42.21,42.22,100
02/17/2010,13:29:16,42.22,42.21,42.22,100
02/17/2010,13:29:16,42.22,42.21,42.22,200
02/17/2010,13:29:16,42.22,42.21,42.22,100
02/17/2010,13:29:16,42.21,42.21,42.22,300
02/17/2010,13:29:16,42.21,42.21,42.22,100
02/17/2010,13:29:16,42.21,42.2,42.21,100
02/17/2010,13:29:16,42.21,42.2,42.21,200
02/17/2010,13:29:16,42.21,42.2,42.21,600
02/17/2010,13:29:16,42.21,42.2,42.21,100
02/17/2010,13:29:16,42.21,42.2,42.21,100
02/17/2010,13:29:16,42.21,42.2,42.21,110
02/17/2010,13:29:16,42.21,42.2,42.21,100
02/17/2010,13:29:16,42.21,42.2,42.21,200
02/17/2010,13:29:16,42.21,42.2,42.21,200
02/17/2010,13:29:16,42.21,42.2,42.21,200
02/17/2010,13:29:16,42.21,42.2,42.21,100
02/17/2010,13:29:19,42.205,42.21,42.22,101
02/17/2010,13:29:19,42.21,42.21,42.22,100
02/17/2010,13:29:19,42.21,42.21,42.22,100
02/17/2010,13:29:19,42.21,42.21,42.22,100
02/17/2010,13:29:19,42.205,42.21,42.22,300
02/17/2010,13:29:19,42.205,42.21,42.22,300
02/17/2010,13:29:19,42.205,42.21,42.22,238
02/17/2010,13:29:19,42.205,42.21,42.22,163
02/17/2010,13:29:19,42.21,42.21,42.22,137
02/17/2010,13:29:19,42.21,42.21,42.22,100
02/17/2010,13:29:19,42.205,42.21,42.22,300
02/17/2010,13:29:19,42.205,42.21,42.22,100
02/17/2010,13:29:19,42.205,42.21,42.22,200
02/17/2010,13:29:19,42.22,42.22,42.23,100
02/17/2010,13:29:19,42.215,42.22,42.23,117
02/17/2010,13:29:19,42.215,42.22,42.23,300
02/17/2010,13:29:19,42.22,42.22,42.23,100
02/17/2010,13:29:19,42.215,42.22,42.23,100
02/17/2010,13:29:24,42.21,42.21,42.23,100
02/17/2010,13:29:50,42.215,42.21,42.22,100
02/17/2010,13:30:07,42.219,42.21,42.22,300
02/17/2010,13:30:22,42.219,42.21,42.22,500
02/17/2010,13:30:25,42.215,42.21,42.22,200
02/17/2010,13:30:29,42.215,42.21,42.22,300
02/17/2010,13:30:39,42.219,42.21,42.22,200
02/17/2010,13:30:56,42.21,42.21,42.22,100
02/17/2010,13:31:02,42.21,42.21,42.22,200
02/17/2010,13:31:04,42.21,42.21,42.22,100
02/17/2010,13:31:04,42.21,42.21,42.22,100
02/17/2010,13:31:04,42.21,42.21,42.22,100
02/17/2010,13:31:04,42.21,42.21,42.22,100
02/17/2010,13:31:04,42.21,42.21,42.22,100
02/17/2010,13:31:04,42.21,42.21,42.22,100
02/17/2010,13:31:04,42.21,42.21,42.22,400
02/17/2010,13:31:04,42.21,42.21,42.22,200
02/17/2010,13:31:04,42.21,42.2,42.22,200
02/17/2010,13:31:04,42.2,42.2,42.21,400
02/17/2010,13:31:04,42.2,42.2,42.21,200
02/17/2010,13:31:04,42.21,42.2,42.21,100
02/17/2010,13:31:04,42.21,42.2,42.21,200
02/17/2010,13:31:04,42.21,42.2,42.21,100
02/17/2010,13:31:04,42.21,42.2,42.21,200
02/17/2010,13:31:04,42.21,42.2,42.21,100
02/17/2010,13:31:06,42.211,42.2,42.21,490
02/17/2010,13:31:13,42.2,42.19,42.2,100
02/17/2010,13:31:13,42.2,42.19,42.2,100
02/17/2010,13:31:13,42.19,42.19,42.2,100
02/17/2010,13:31:13,42.2,42.19,42.2,100
02/17/2010,13:31:13,42.2,42.19,42.2,100
02/17/2010,13:31:14,42.195,42.19,42.2,100
02/17/2010,13:31:18,42.2,42.19,42.2,100
02/17/2010,13:31:22,42.19,42.19,42.2,200
02/17/2010,13:31:28,42.19,42.18,42.19,100
02/17/2010,13:31:28,42.19,42.18,42.19,100
02/17/2010,13:31:28,42.19,42.18,42.19,100
02/17/2010,13:31:28,42.19,42.18,42.19,100
02/17/2010,13:31:28,42.19,42.18,42.19,100
02/17/2010,13:31:28,42.18,42.18,42.19,100
02/17/2010,13:31:28,42.19,42.18,42.19,100
02/17/2010,13:31:28,42.18,42.18,42.19,100
02/17/2010,13:31:28,42.18,42.18,42.19,300
02/17/2010,13:31:28,42.18,42.18,42.19,100
02/17/2010,13:31:28,42.18,42.18,42.19,200
02/17/2010,13:31:28,42.18,42.18,42.19,100
02/17/2010,13:31:28,42.18,42.18,42.19,100
02/17/2010,13:31:29,42.185,42.18,42.19,200
02/17/2010,13:31:29,42.1801,42.18,42.19,200
02/17/2010,13:31:29,42.18,42.18,42.19,100
02/17/2010,13:31:32,42.18,42.17,42.19,100
02/17/2010,13:31:33,42.18,42.17,42.18,100
02/17/2010,13:31:34,42.18,42.17,42.18,200
02/17/2010,13:31:36,42.18,42.17,42.18,100
02/17/2010,13:31:41,42.1701,42.17,42.18,100
02/17/2010,13:31:41,42.17,42.17,42.18,100
02/17/2010,13:31:41,42.17,42.17,42.18,100
02/17/2010,13:31:41,42.17,42.17,42.18,200
02/17/2010,13:31:42,42.17,42.17,42.18,100
02/17/2010,13:31:42,42.17,42.17,42.18,400
02/17/2010,13:31:42,42.17,42.17,42.18,200
02/17/2010,13:31:47,42.175,42.17,42.18,100
02/17/2010,13:31:48,42.17,42.17,42.18,100
02/17/2010,13:31:49,42.17,42.17,42.18,100
02/17/2010,13:31:50,42.17,42.17,42.18,100
02/17/2010,13:31:56,42.175,42.17,42.18,100
02/17/2010,13:31:56,42.18,42.17,42.18,100
02/17/2010,13:31:58,42.17,42.17,42.18,100
02/17/2010,13:31:58,42.17,42.17,42.18,100
02/17/2010,13:31:58,42.17,42.17,42.18,100
02/17/2010,13:31:58,42.17,42.17,42.18,100
02/17/2010,13:31:58,42.17,42.17,42.18,100
02/17/2010,13:31:58,42.17,42.17,42.18,100
02/17/2010,13:31:58,42.17,42.16,42.17,100
02/17/2010,13:31:58,42.16,42.15,42.17,100
02/17/2010,13:31:58,42.17,42.15,42.17,100
02/17/2010,13:31:58,42.17,42.15,42.17,298
02/17/2010,13:31:58,42.16,42.15,42.16,100
02/17/2010,13:31:58,42.16,42.15,42.17,100
02/17/2010,13:31:58,42.16,42.15,42.17,100
02/17/2010,13:32:03,42.15,42.15,42.17,100
02/17/2010,13:32:09,42.15,42.14,42.16,100
02/17/2010,13:32:09,42.15,42.14,42.16,100
02/17/2010,13:32:09,42.14,42.14,42.15,100
02/17/2010,13:32:09,42.14,42.13,42.15,200
02/17/2010,13:32:09,42.13,42.13,42.15,100
02/17/2010,13:32:12,42.1301,42.13,42.15,225
02/17/2010,13:32:14,42.13,42.13,42.15,100
02/17/2010,13:32:14,42.13,42.13,42.15,100
02/17/2010,13:32:18,42.15,42.13,42.15,100
02/17/2010,13:32:18,42.15,42.13,42.15,100
02/17/2010,13:32:18,42.15,42.13,42.15,100
02/17/2010,13:32:18,42.15,42.13,42.15,100
02/17/2010,13:32:18,42.15,42.13,42.15,200
02/17/2010,13:32:18,42.15,42.13,42.15,100
02/17/2010,13:32:18,42.15,42.13,42.15,300
02/17/2010,13:32:18,42.15,42.13,42.15,300
02/17/2010,13:32:18,42.14,42.13,42.15,100
02/17/2010,13:32:18,42.14,42.14,42.15,200
02/17/2010,13:32:18,42.15,42.14,42.15,100
02/17/2010,13:32:18,42.14,42.14,42.15,200
02/17/2010,13:32:18,42.15,42.14,42.15,100
02/17/2010,13:32:18,42.16,42.14,42.15,100
02/17/2010,13:32:18,42.14,42.14,42.15,300
02/17/2010,13:32:18,42.14,42.14,42.15,398
02/17/2010,13:32:18,42.15,42.14,42.15,200
02/17/2010,13:32:18,42.15,42.14,42.15,100
02/17/2010,13:32:18,42.15,42.14,42.15,100
02/17/2010,13:32:18,42.15,42.15,42.16,136
02/17/2010,13:32:19,42.16,42.15,42.16,100
02/17/2010,13:32:19,42.16,42.15,42.17,100
02/17/2010,13:32:19,42.17,42.15,42.17,100
02/17/2010,13:32:19,42.17,42.15,42.17,100
02/17/2010,13:32:19,42.17,42.15,42.17,100
02/17/2010,13:32:19,42.17,42.15,42.17,100
02/17/2010,13:32:19,42.17,42.15,42.17,100
02/17/2010,13:32:19,42.16,42.15,42.17,100
02/17/2010,13:32:19,42.15,42.15,42.17,100
02/17/2010,13:32:19,42.15,42.15,42.17,100
02/17/2010,13:32:19,42.15,42.15,42.17,100
02/17/2010,13:32:19,42.15,42.15,42.17,100
02/17/2010,13:32:26,42.16,42.15,42.17,300
02/17/2010,13:32:26,42.16,42.15,42.17,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,100
02/17/2010,13:32:49,42.14,42.14,42.15,100
02/17/2010,13:32:49,42.14,42.14,42.15,200
02/17/2010,13:32:49,42.16,42.14,42.15,100
02/17/2010,13:32:49,42.15,42.14,42.15,1800
02/17/2010,13:32:49,42.15,42.14,42.15,160
02/17/2010,13:32:49,42.14,42.14,42.15,100
02/17/2010,13:32:49,42.145,42.14,42.15,200
02/17/2010,13:32:49,42.14,42.13,42.15,300
02/17/2010,13:32:50,42.14,42.13,42.14,200
02/17/2010,13:32:54,42.14,42.14,42.15,100
02/17/2010,13:33:03,42.149,42.14,42.15,100
02/17/2010,13:33:10,42.149,42.14,42.15,300
02/17/2010,13:33:10,42.14,42.14,42.15,100
02/17/2010,13:33:11,42.1499,42.14,42.15,1000
02/17/2010,13:33:18,42.145,42.14,42.15,300
02/17/2010,13:33:20,42.15,42.14,42.15,100
02/17/2010,13:33:21,42.145,42.14,42.15,400
02/17/2010,13:33:30,42.15,42.14,42.15,100
02/17/2010,13:33:34,42.15,42.14,42.15,100
02/17/2010,13:33:34,42.145,42.14,42.15,300
02/17/2010,13:33:34,42.15,42.14,42.15,300
02/17/2010,13:33:34,42.145,42.14,42.15,200
02/17/2010,13:33:35,42.15,42.14,42.15,100
02/17/2010,13:33:41,42.145,42.14,42.15,100
02/17/2010,13:33:41,42.14,42.14,42.15,100
02/17/2010,13:33:49,42.15,42.14,42.15,100
02/17/2010,13:33:49,42.15,42.14,42.15,100
02/17/2010,13:33:49,42.15,42.14,42.15,100
02/17/2010,13:33:49,42.15,42.14,42.15,100
02/17/2010,13:33:49,42.145,42.14,42.15,100
02/17/2010,13:33:49,42.145,42.14,42.15,200
02/17/2010,13:33:49,42.145,42.14,42.15,100
02/17/2010,13:33:49,42.145,42.14,42.15,100
02/17/2010,13:33:49,42.1475,42.14,42.15,154
02/17/2010,13:33:49,42.145,42.14,42.15,100
02/17/2010,13:33:52,42.15,42.14,42.15,200
02/17/2010,13:33:52,42.16,42.15,42.16,100
02/17/2010,13:33:52,42.16,42.15,42.16,100
02/17/2010,13:33:52,42.16,42.15,42.16,100
02/17/2010,13:33:52,42.16,42.15,42.16,154
02/17/2010,13:33:52,42.16,42.15,42.16,100
02/17/2010,13:33:52,42.15,42.16,42.17,100
02/17/2010,13:33:59,42.17,42.16,42.17,100
02/17/2010,13:34:10,42.169,42.16,42.17,200
02/17/2010,13:34:26,42.16,42.16,42.17,200
02/17/2010,13:34:26,42.16,42.16,42.17,200
02/17/2010,13:34:26,42.16,42.16,42.17,100
02/17/2010,13:34:27,42.16,42.16,42.17,100
02/17/2010,13:34:27,42.16,42.16,42.17,100
02/17/2010,13:34:31,42.16,42.16,42.17,200
02/17/2010,13:34:36,42.16,42.16,42.17,100
02/17/2010,13:34:41,42.16,42.16,42.17,200
02/17/2010,13:34:45,42.165,42.16,42.17,100
02/17/2010,13:34:46,42.16,42.16,42.17,200
02/17/2010,13:34:46,42.16,42.16,42.17,100
02/17/2010,13:34:46,42.16,42.16,42.17,100
02/17/2010,13:34:46,42.16,42.16,42.17,100
02/17/2010,13:34:46,42.16,42.16,42.17,300
02/17/2010,13:34:46,42.15,42.14,42.16,100
02/17/2010,13:34:46,42.15,42.14,42.16,100
02/17/2010,13:34:46,42.15,42.14,42.16,200
02/17/2010,13:34:46,42.16,42.15,42.16,100
02/17/2010,13:34:46,42.16,42.15,42.16,100
02/17/2010,13:34:47,42.15,42.14,42.16,100
02/17/2010,13:34:47,42.15,42.14,42.16,100
02/17/2010,13:34:57,42.15,42.14,42.16,100
02/17/2010,13:34:57,42.14,42.14,42.16,100
02/17/2010,13:34:59,42.15,42.15,42.16,100
02/17/2010,13:34:59,42.15,42.15,42.16,100
02/17/2010,13:35:03,42.16,42.15,42.16,100
02/17/2010,13:35:06,42.15,42.15,42.16,100
02/17/2010,13:35:08,42.159,42.15,42.16,100
02/17/2010,13:35:13,42.15,42.15,42.16,300
02/17/2010,13:35:13,42.15,42.15,42.16,200
02/17/2010,13:35:15,42.16,42.15,42.16,300
02/17/2010,13:35:15,42.155,42.15,42.16,100
02/17/2010,13:35:23,42.16,42.15,42.16,100
02/17/2010,13:35:28,42.16,42.15,42.16,100
02/17/2010,13:35:28,42.15,42.14,42.15,100
02/17/2010,13:35:28,42.15,42.14,42.15,100
02/17/2010,13:35:28,42.15,42.14,42.15,100
02/17/2010,13:35:28,42.15,42.14,42.15,100
02/17/2010,13:35:29,42.15,42.14,42.15,100
02/17/2010,13:35:29,42.15,42.14,42.16,100
02/17/2010,13:35:33,42.14,42.14,42.16,100
02/17/2010,13:35:33,42.14,42.14,42.16,100
02/17/2010,13:35:39,42.14,42.14,42.16,100
02/17/2010,13:35:43,42.14,42.14,42.16,100
02/17/2010,13:35:43,42.14,42.14,42.16,100
02/17/2010,13:35:48,42.15,42.14,42.16,200
02/17/2010,13:35:49,42.15,42.14,42.16,100
02/17/2010,13:35:49,42.14,42.14,42.15,100
02/17/2010,13:35:49,42.14,42.14,42.15,200
02/17/2010,13:35:58,42.14,42.14,42.16,100
02/17/2010,13:35:59,42.14,42.14,42.15,100
02/17/2010,13:36:00,42.14,42.14,42.15,100
02/17/2010,13:36:04,42.14,42.14,42.15,100
02/17/2010,13:36:05,42.14,42.14,42.15,100
02/17/2010,13:36:06,42.14,42.14,42.15,100
02/17/2010,13:36:06,42.14,42.14,42.15,200
02/17/2010,13:36:06,42.14,42.14,42.15,100
02/17/2010,13:36:06,42.14,42.14,42.15,100
02/17/2010,13:36:06,42.14,42.14,42.15,200
02/17/2010,13:36:06,42.13,42.13,42.14,100
02/17/2010,13:36:06,42.13,42.13,42.14,100
02/17/2010,13:36:06,42.13,42.13,42.14,200
02/17/2010,13:36:06,42.13,42.13,42.13,100
02/17/2010,13:36:06,42.13,42.13,42.13,100
02/17/2010,13:36:06,42.13,42.13,42.13,400
02/17/2010,13:36:06,42.13,42.13,42.13,100
02/17/2010,13:36:07,42.13,42.12,42.13,100
02/17/2010,13:36:07,42.14,42.12,42.13,100
02/17/2010,13:36:07,42.12,42.12,42.13,100
02/17/2010,13:36:07,42.12,42.12,42.13,100
02/17/2010,13:36:07,42.12,42.12,42.13,100
02/17/2010,13:36:08,42.12,42.11,42.12,200
02/17/2010,13:36:08,42.12,42.11,42.12,200
02/17/2010,13:36:08,42.12,42.11,42.12,100
02/17/2010,13:36:15,42.12,42.11,42.12,100
02/17/2010,13:36:15,42.12,42.11,42.12,100
02/17/2010,13:36:15,42.12,42.11,42.12,200
02/17/2010,13:36:15,42.12,42.11,42.12,100
02/17/2010,13:36:15,42.12,42.11,42.13,100
02/17/2010,13:36:15,42.12,42.11,42.13,100
02/17/2010,13:36:15,42.12,42.12,42.14,100
02/17/2010,13:36:17,42.12,42.12,42.13,200
02/17/2010,13:36:17,42.12,42.12,42.13,200
02/17/2010,13:36:17,42.12,42.12,42.13,100
02/17/2010,13:36:19,42.12,42.11,42.13,100
02/17/2010,13:36:19,42.11,42.11,42.12,200
02/17/2010,13:36:19,42.11,42.11,42.12,100
02/17/2010,13:36:19,42.11,42.11,42.12,100
02/17/2010,13:36:19,42.12,42.11,42.12,200
02/17/2010,13:36:20,42.11,42.11,42.12,100
02/17/2010,13:36:20,42.11,42.11,42.12,300
02/17/2010,13:36:20,42.11,42.11,42.12,100
02/17/2010,13:36:20,42.11,42.11,42.12,100
02/17/2010,13:36:20,42.11,42.11,42.12,200
02/17/2010,13:36:21,42.1,42.1,42.12,500
02/17/2010,13:36:24,42.11,42.1,42.12,100
02/17/2010,13:36:24,42.1,42.1,42.12,100
02/17/2010,13:36:24,42.1,42.1,42.12,100
02/17/2010,13:36:24,42.1,42.1,42.12,300
02/17/2010,13:36:35,42.1,42.1,42.12,100
02/17/2010,13:36:35,42.1,42.1,42.12,100
02/17/2010,13:36:35,42.1,42.1,42.12,200
02/17/2010,13:36:35,42.11,42.1,42.12,200
02/17/2010,13:36:39,42.1,42.1,42.11,200
02/17/2010,13:36:40,42.1,42.1,42.11,100
02/17/2010,13:36:40,42.1,42.1,42.11,100
02/17/2010,13:36:40,42.1,42.1,42.11,200
02/17/2010,13:36:44,42.1,42.1,42.11,100
02/17/2010,13:36:44,42.11,42.1,42.11,100
02/17/2010,13:36:44,42.11,42.1,42.11,100
02/17/2010,13:36:44,42.11,42.1,42.11,100
02/17/2010,13:36:44,42.11,42.1,42.11,200
02/17/2010,13:36:44,42.11,42.1,42.11,100
02/17/2010,13:36:44,42.105,42.1,42.11,100
02/17/2010,13:36:44,42.105,42.1,42.11,100
02/17/2010,13:36:44,42.105,42.1,42.11,100
02/17/2010,13:36:45,42.11,42.1,42.11,220
02/17/2010,13:36:53,42.1,42.1,42.11,100
02/17/2010,13:36:53,42.1,42.1,42.11,100
02/17/2010,13:36:53,42.1,42.1,42.11,100
02/17/2010,13:36:53,42.1,42.1,42.11,200
02/17/2010,13:36:53,42.1,42.1,42.11,100
02/17/2010,13:36:53,42.09,42.1,42.1,100
02/17/2010,13:36:53,42.1,42.09,42.1,100
02/17/2010,13:36:53,42.09,42.09,42.1,100
02/17/2010,13:36:53,42.105,42.09,42.1,100
02/17/2010,13:36:54,42.1,42.09,42.1,200
02/17/2010,13:36:54,42.1,42.09,42.1,200
02/17/2010,13:36:54,42.1,42.09,42.1,200
02/17/2010,13:36:55,42.1,42.09,42.11,100
02/17/2010,13:36:56,42.1,42.09,42.11,200
02/17/2010,13:37:09,42.0975,42.09,42.1,300
02/17/2010,13:37:11,42.09,42.09,42.1,100
02/17/2010,13:37:11,42.09,42.09,42.1,100
02/17/2010,13:37:11,42.09,42.09,42.1,100
02/17/2010,13:37:11,42.09,42.09,42.1,100
02/17/2010,13:37:12,42.09,42.09,42.1,100
02/17/2010,13:37:12,42.0998,42.09,42.1,100
02/17/2010,13:37:15,42.09,42.09,42.1,100
02/17/2010,13:37:15,42.09,42.09,42.1,100
02/17/2010,13:37:18,42.09,42.09,42.1,100
02/17/2010,13:37:25,42.09,42.09,42.1,100
02/17/2010,13:37:25,42.09,42.09,42.1,100
02/17/2010,13:37:25,42.09,42.09,42.1,100
02/17/2010,13:37:25,42.09,42.08,42.09,100
02/17/2010,13:37:25,42.09,42.08,42.09,100
02/17/2010,13:37:25,42.09,42.08,42.09,100
02/17/2010,13:37:25,42.09,42.08,42.09,100
02/17/2010,13:37:25,42.09,42.08,42.09,300
02/17/2010,13:37:30,42.08,42.08,42.09,100
02/17/2010,13:37:30,42.08,42.08,42.09,200
02/17/2010,13:37:31,42.09,42.08,42.09,100
02/17/2010,13:37:32,42.09,42.08,42.09,100
02/17/2010,13:37:32,42.09,42.08,42.09,100
02/17/2010,13:37:32,42.09,42.08,42.09,100
02/17/2010,13:37:32,42.09,42.08,42.09,100
02/17/2010,13:37:32,42.09,42.08,42.09,100
02/17/2010,13:37:32,42.09,42.08,42.1,200
02/17/2010,13:37:32,42.09,42.08,42.1,100
02/17/2010,13:37:32,42.0875,42.08,42.1,100
02/17/2010,13:37:32,42.085,42.08,42.1,100
02/17/2010,13:37:32,42.09,42.08,42.1,100
02/17/2010,13:37:33,42.1,42.09,42.1,100
02/17/2010,13:37:33,42.1,42.09,42.11,200
02/17/2010,13:37:33,42.1,42.09,42.11,100
02/17/2010,13:37:44,42.1003,42.1,42.12,100
02/17/2010,13:37:44,42.1,42.1,42.12,100
02/17/2010,13:37:44,42.1,42.1,42.12,100
02/17/2010,13:37:50,42.1,42.1,42.12,300
02/17/2010,13:37:55,42.1,42.1,42.11,100
02/17/2010,13:38:00,42.1,42.09,42.1,200
02/17/2010,13:38:00,42.1,42.09,42.1,600
02/17/2010,13:38:00,42.1,42.09,42.1,100
02/17/2010,13:38:01,42.09,42.09,42.1,200
02/17/2010,13:38:01,42.09,42.09,42.1,100
02/17/2010,13:38:07,42.09,42.09,42.1,100
02/17/2010,13:38:09,42.09,42.09,42.1,100
02/17/2010,13:38:09,42.09,42.09,42.1,100
02/17/2010,13:38:09,42.09,42.09,42.1,200
02/17/2010,13:38:17,42.09,42.09,42.1,200
02/17/2010,13:38:17,42.09,42.09,42.1,100
02/17/2010,13:38:18,42.09,42.09,42.1,100
02/17/2010,13:38:22,42.09,42.09,42.1,100
02/17/2010,13:38:22,42.09,42.09,42.1,100
02/17/2010,13:38:27,42.09,42.09,42.1,200
02/17/2010,13:38:32,42.09,42.09,42.1,100
02/17/2010,13:38:32,42.09,42.09,42.1,100
02/17/2010,13:38:37,42.095,42.09,42.1,83100
02/17/2010,13:38:37,42.1,42.09,42.1,100
02/17/2010,13:38:37,42.1,42.09,42.1,100
02/17/2010,13:38:37,42.1,42.09,42.1,100
02/17/2010,13:38:48,42.11,42.11,42.12,200
02/17/2010,13:38:48,42.11,42.11,42.12,100
02/17/2010,13:38:48,42.11,42.11,42.12,100
02/17/2010,13:38:56,42.11,42.11,42.12,200
02/17/2010,13:38:56,42.11,42.11,42.12,152
02/17/2010,13:38:56,42.11,42.11,42.12,196
02/17/2010,13:38:56,42.11,42.11,42.12,352
02/17/2010,13:38:56,42.11,42.11,42.12,100
02/17/2010,13:38:56,42.11,42.11,42.12,100
02/17/2010,13:38:56,42.11,42.11,42.12,100
02/17/2010,13:38:56,42.11,42.11,42.11,200
02/17/2010,13:38:56,42.11,42.1,42.11,200
02/17/2010,13:39:04,42.11,42.1,42.11,100
02/17/2010,13:39:04,42.11,42.1,42.11,100
02/17/2010,13:39:04,42.11,42.1,42.11,100
02/17/2010,13:39:04,42.11,42.1,42.11,200
02/17/2010,13:39:04,42.11,42.1,42.11,200
02/17/2010,13:39:05,42.1,42.1,42.12,100
02/17/2010,13:39:09,42.11,42.1,42.12,100
02/17/2010,13:39:22,42.12,42.11,42.13,200
02/17/2010,13:39:23,42.12,42.11,42.14,100
02/17/2010,13:39:27,42.12,42.12,42.13,100
02/17/2010,13:39:27,42.12,42.11,42.12,100
02/17/2010,13:39:27,42.125,42.11,42.12,200
02/17/2010,13:39:30,42.12,42.11,42.13,100
02/17/2010,13:39:36,42.12,42.12,42.13,100
02/17/2010,13:39:36,42.12,42.12,42.13,100
02/17/2010,13:39:42,42.1299,42.12,42.13,1000
02/17/2010,13:39:43,42.12,42.12,42.13,100
02/17/2010,13:39:43,42.12,42.11,42.12,100
02/17/2010,13:39:43,42.12,42.11,42.12,100
02/17/2010,13:39:43,42.11,42.11,42.12,100
02/17/2010,13:39:43,42.11,42.1,42.12,100
02/17/2010,13:39:43,42.11,42.1,42.12,100
02/17/2010,13:39:43,42.125,42.1,42.12,200
02/17/2010,13:39:43,42.125,42.1,42.12,100
02/17/2010,13:39:43,42.125,42.1,42.12,100
02/17/2010,13:39:44,42.12,42.1,42.12,100
02/17/2010,13:39:44,42.12,42.1,42.12,100
02/17/2010,13:39:46,42.12,42.11,42.12,100
02/17/2010,13:39:46,42.12,42.11,42.12,100
02/17/2010,13:39:46,42.12,42.11,42.12,100
02/17/2010,13:39:50,42.13,42.12,42.14,100
02/17/2010,13:40:12,42.14,42.13,42.14,100
02/17/2010,13:40:12,42.14,42.13,42.14,294
02/17/2010,13:40:12,42.14,42.13,42.14,100
02/17/2010,13:40:12,42.14,42.13,42.14,100
02/17/2010,13:40:12,42.14,42.13,42.14,400
02/17/2010,13:40:12,42.14,42.13,42.14,100
02/17/2010,13:40:12,42.14,42.13,42.14,100
02/17/2010,13:40:12,42.14,42.13,42.14,100
02/17/2010,13:40:12,42.14,42.13,42.14,100
02/17/2010,13:40:12,42.14,42.13,42.14,200
02/17/2010,13:40:15,42.145,42.14,42.15,100
02/17/2010,13:40:18,42.15,42.14,42.15,100
02/17/2010,13:40:39,42.16,42.15,42.16,100
02/17/2010,13:40:54,42.16,42.15,42.16,100
02/17/2010,13:40:54,42.16,42.15,42.16,100
02/17/2010,13:41:27,42.1784,42.17,42.18,100
02/17/2010,13:41:49,42.179,42.17,42.18,250
02/17/2010,13:41:52,42.18,42.18,42.19,100
02/17/2010,13:41:52,42.18,42.18,42.19,100
02/17/2010,13:41:52,42.18,42.18,42.19,500
02/17/2010,13:41:52,42.18,42.18,42.19,500
02/17/2010,13:41:52,42.19,42.18,42.19,100
02/17/2010,13:41:52,42.175,42.18,42.19,100
02/17/2010,13:41:52,42.19,42.19,42.2,100
02/17/2010,13:41:52,42.19,42.19,42.2,100
02/17/2010,13:41:53,42.2,42.19,42.2,100
02/17/2010,13:41:59,42.2,42.2,42.21,100
02/17/2010,13:41:59,42.2,42.2,42.21,100
02/17/2010,13:41:59,42.18,42.2,42.21,100
02/17/2010,13:41:59,42.18,42.2,42.21,100
02/17/2010,13:41:59,42.2,42.2,42.21,200
02/17/2010,13:41:59,42.17,42.2,42.21,400
02/17/2010,13:41:59,42.19,42.2,42.21,100
02/17/2010,13:41:59,42.17,42.2,42.21,400
02/17/2010,13:41:59,42.14,42.2,42.21,200
02/17/2010,13:41:59,42.19,42.2,42.21,100
02/17/2010,13:41:59,42.19,42.2,42.21,100
02/17/2010,13:41:59,42.19,42.2,42.21,100
02/17/2010,13:41:59,42.19,42.2,42.21,100
02/17/2010,13:41:59,42.2,42.2,42.21,300
02/17/2010,13:41:59,42.19,42.18,42.2,200
02/17/2010,13:41:59,42.13,42.18,42.2,100
02/17/2010,13:41:59,42.2,42.18,42.2,100
02/17/2010,13:41:59,42.18,42.17,42.18,100
02/17/2010,13:41:59,42.18,42.17,42.18,900
02/17/2010,13:41:59,42.18,42.17,42.18,900
02/17/2010,13:41:59,42.18,42.17,42.18,100
02/17/2010,13:41:59,42.18,42.17,42.18,500
02/17/2010,13:41:59,42.18,42.17,42.18,300
02/17/2010,13:41:59,42.18,42.17,42.18,700
02/17/2010,13:41:59,42.17,42.17,42.18,100
02/17/2010,13:41:59,42.17,42.17,42.18,100
02/17/2010,13:41:59,42.17,42.17,42.18,600
02/17/2010,13:41:59,42.15,42.17,42.18,100
02/17/2010,13:41:59,42.205,42.17,42.18,200
02/17/2010,13:41:59,42.17,42.16,42.16,300
02/17/2010,13:41:59,42.16,42.16,42.16,100
02/17/2010,13:41:59,42.16,42.16,42.16,500
02/17/2010,13:41:59,42.16,42.16,42.16,500
02/17/2010,13:41:59,42.16,42.16,42.16,300
02/17/2010,13:41:59,42.16,42.16,42.16,100
02/17/2010,13:41:59,42.16,42.16,42.16,200
02/17/2010,13:41:59,42.16,42.16,42.16,200
02/17/2010,13:41:59,42.16,42.16,42.16,200
02/17/2010,13:41:59,42.17,42.16,42.16,100
02/17/2010,13:41:59,42.16,42.16,42.17,200
02/17/2010,13:41:59,42.16,42.16,42.17,100
02/17/2010,13:41:59,42.16,42.16,42.17,100
02/17/2010,13:41:59,42.16,42.16,42.17,200
02/17/2010,13:41:59,42.16,42.16,42.17,200
02/17/2010,13:41:59,42.16,42.16,42.17,200
02/17/2010,13:41:59,42.16,42.16,42.17,200
02/17/2010,13:41:59,42.16,42.16,42.17,300
02/17/2010,13:41:59,42.15,42.15,42.16,800
02/17/2010,13:41:59,42.15,42.15,42.16,100
02/17/2010,13:41:59,42.15,42.15,42.16,100
02/17/2010,13:41:59,42.15,42.15,42.16,100
02/17/2010,13:41:59,42.15,42.14,42.16,100
02/17/2010,13:41:59,42.15,42.14,42.16,100
02/17/2010,13:41:59,42.15,42.14,42.16,200
02/17/2010,13:41:59,42.14,42.14,42.16,100
02/17/2010,13:41:59,42.14,42.14,42.16,100
02/17/2010,13:41:59,42.14,42.14,42.16,100
02/17/2010,13:41:59,42.14,42.14,42.16,1800
02/17/2010,13:41:59,42.14,42.14,42.16,100
02/17/2010,13:41:59,42.14,42.14,42.16,100
02/17/2010,13:41:59,42.14,42.14,42.16,100
02/17/2010,13:41:59,42.14,42.14,42.16,100
02/17/2010,13:41:59,42.14,42.14,42.16,100
02/17/2010,13:41:59,42.14,42.14,42.16,400
02/17/2010,13:41:59,42.14,42.14,42.16,1600
02/17/2010,13:41:59,42.13,42.13,42.14,100
02/17/2010,13:41:59,42.13,42.13,42.14,100
02/17/2010,13:41:59,42.13,42.13,42.14,200
02/17/2010,13:41:59,42.14,42.13,42.14,100
02/17/2010,13:41:59,42.13,42.13,42.14,500
02/17/2010,13:41:59,42.13,42.13,42.14,200
02/17/2010,13:41:59,42.15,42.12,42.14,300
02/17/2010,13:41:59,42.13,42.12,42.14,100
02/17/2010,13:41:59,42.12,42.12,42.14,100
02/17/2010,13:41:59,42.12,42.12,42.14,100
02/17/2010,13:41:59,42.12,42.12,42.14,100
02/17/2010,13:41:59,42.12,42.12,42.14,100
02/17/2010,13:41:59,42.12,42.12,42.14,200
02/17/2010,13:41:59,42.12,42.12,42.14,100
02/17/2010,13:41:59,42.12,42.12,42.14,600
02/17/2010,13:41:59,42.12,42.12,42.14,100
02/17/2010,13:41:59,42.12,42.12,42.14,100
02/17/2010,13:42:00,42.14,42.12,42.14,100
02/17/2010,13:42:01,42.14,42.13,42.14,140
02/17/2010,13:42:01,42.14,42.13,42.14,100
02/17/2010,13:42:01,42.14,42.13,42.14,100
02/17/2010,13:42:02,42.14,42.13,42.15,100
02/17/2010,13:42:09,42.15,42.14,42.15,100
02/17/2010,13:42:09,42.15,42.14,42.15,200
02/17/2010,13:42:09,42.15,42.14,42.15,100
02/17/2010,13:42:09,42.15,42.14,42.15,100
02/17/2010,13:42:09,42.15,42.14,42.15,100
02/17/2010,13:42:09,42.15,42.14,42.15,200
02/17/2010,13:42:10,42.15,42.14,42.15,100
02/17/2010,13:42:10,42.15,42.14,42.15,100
02/17/2010,13:42:10,42.15,42.15,42.16,100
02/17/2010,13:42:10,42.16,42.15,42.17,100
02/17/2010,13:42:10,42.16,42.15,42.17,100
02/17/2010,13:42:10,42.16,42.15,42.17,100
02/17/2010,13:42:11,42.15,42.14,42.17,100
02/17/2010,13:42:11,42.17,42.14,42.17,100
02/17/2010,13:42:11,42.17,42.14,42.17,100
02/17/2010,13:42:11,42.17,42.14,42.17,100
02/17/2010,13:42:12,42.16,42.14,42.16,200
02/17/2010,13:42:14,42.16,42.15,42.16,500
02/17/2010,13:42:14,42.16,42.16,42.17,100
02/17/2010,13:42:14,42.17,42.16,42.17,100
02/17/2010,13:42:14,42.17,42.16,42.17,100
02/17/2010,13:42:14,42.17,42.16,42.17,100
02/17/2010,13:42:14,42.17,42.16,42.18,300
02/17/2010,13:42:14,42.18,42.16,42.18,200
02/17/2010,13:42:14,42.18,42.16,42.18,100
02/17/2010,13:42:14,42.17,42.16,42.17,100
02/17/2010,13:42:16,42.17,42.16,42.17,100
02/17/2010,13:42:16,42.17,42.16,42.17,100
02/17/2010,13:42:18,42.17,42.17,42.18,100
02/17/2010,13:42:18,42.17,42.17,42.18,200
02/17/2010,13:42:18,42.18,42.17,42.18,100
02/17/2010,13:42:18,42.18,42.17,42.18,100
02/17/2010,13:42:18,42.18,42.17,42.18,500
02/17/2010,13:42:18,42.18,42.17,42.18,400
02/17/2010,13:42:18,42.18,42.17,42.18,100
02/17/2010,13:42:18,42.18,42.18,42.19,3900
02/17/2010,13:42:18,42.18,42.18,42.19,500
02/17/2010,13:42:18,42.18,42.18,42.19,600
02/17/2010,13:42:18,42.18,42.18,42.19,100
02/17/2010,13:42:19,42.19,42.18,42.19,100
02/17/2010,13:42:22,42.19,42.19,42.19,800
02/17/2010,13:42:22,42.2,42.19,42.2,400
02/17/2010,13:42:22,42.2,42.19,42.2,200
02/17/2010,13:42:22,42.2,42.19,42.2,100
02/17/2010,13:42:24,42.2,42.19,42.2,100
02/17/2010,13:42:24,42.2,42.19,42.2,100
02/17/2010,13:42:25,42.2,42.19,42.2,100
02/17/2010,13:42:25,42.2,42.19,42.2,100
02/17/2010,13:42:26,42.2,42.19,42.2,200
02/17/2010,13:42:26,42.2,42.19,42.2,400
02/17/2010,13:42:26,42.2,42.19,42.2,100
02/17/2010,13:42:26,42.21,42.2,42.21,100
02/17/2010,13:42:26,42.21,42.2,42.21,100
02/17/2010,13:42:26,42.21,42.2,42.21,100
02/17/2010,13:42:26,42.21,42.2,42.21,100
02/17/2010,13:42:26,42.21,42.2,42.21,100
02/17/2010,13:42:26,42.21,42.2,42.21,100
02/17/2010,13:42:26,42.21,42.2,42.21,100
02/17/2010,13:42:26,42.21,42.21,42.22,100
02/17/2010,13:42:27,42.21,42.21,42.22,100
02/17/2010,13:42:27,42.21,42.2,42.22,100
02/17/2010,13:42:29,42.2006,42.2,42.22,1000
02/17/2010,13:42:32,42.22,42.2,42.22,100
02/17/2010,13:42:32,42.22,42.2,42.22,100
02/17/2010,13:42:32,42.22,42.2,42.22,100
02/17/2010,13:42:32,42.22,42.2,42.22,200
02/17/2010,13:42:32,42.22,42.21,42.22,100
02/17/2010,13:42:35,42.22,42.21,42.22,100
02/17/2010,13:42:35,42.22,42.21,42.22,100
02/17/2010,13:42:35,42.23,42.22,42.23,100
02/17/2010,13:42:35,42.23,42.22,42.23,100
02/17/2010,13:42:38,42.22,42.21,42.23,100
02/17/2010,13:42:38,42.22,42.21,42.23,100
02/17/2010,13:42:38,42.22,42.21,42.23,100
02/17/2010,13:42:38,42.22,42.21,42.22,100
02/17/2010,13:42:38,42.22,42.21,42.22,100
02/17/2010,13:42:38,42.22,42.22,42.23,100
02/17/2010,13:42:38,42.23,42.22,42.23,100
02/17/2010,13:42:41,42.23,42.22,42.24,200
02/17/2010,13:42:46,42.23,42.22,42.23,100
02/17/2010,13:42:46,42.23,42.22,42.23,100
02/17/2010,13:42:46,42.23,42.22,42.23,100
02/17/2010,13:42:46,42.23,42.22,42.23,100
02/17/2010,13:42:46,42.23,42.22,42.23,200
02/17/2010,13:42:46,42.23,42.22,42.23,100
02/17/2010,13:42:48,42.23,42.23,42.24,100
02/17/2010,13:42:48,42.24,42.23,42.24,100
02/17/2010,13:42:51,42.24,42.23,42.24,100
02/17/2010,13:43:00,42.24,42.23,42.24,100
02/17/2010,13:43:00,42.24,42.23,42.24,100
02/17/2010,13:43:01,42.24,42.24,42.25,100
02/17/2010,13:43:15,42.25,42.24,42.26,200
02/17/2010,13:43:15,42.25,42.24,42.26,100
02/17/2010,13:43:21,42.2501,42.25,42.26,1000
02/17/2010,13:43:27,42.25,42.25,42.26,100
02/17/2010,13:43:27,42.25,42.25,42.26,100
02/17/2010,13:43:27,42.25,42.25,42.26,100
02/17/2010,13:43:27,42.255,42.25,42.26,100
02/17/2010,13:43:30,42.251,42.25,42.26,200
02/17/2010,13:43:31,42.25,42.24,42.26,100
02/17/2010,13:43:31,42.25,42.24,42.26,200
02/17/2010,13:43:42,42.26,42.25,42.26,100
02/17/2010,13:43:49,42.26,42.25,42.26,100
02/17/2010,13:43:49,42.26,42.25,42.26,100
02/17/2010,13:43:49,42.259,42.25,42.26,300
02/17/2010,13:43:54,42.26,42.25,42.26,100
02/17/2010,13:43:54,42.26,42.25,42.26,100
02/17/2010,13:43:57,42.26,42.25,42.27,100
02/17/2010,13:44:06,42.26,42.26,42.27,100
02/17/2010,13:44:10,42.26,42.25,42.27,100
02/17/2010,13:44:10,42.26,42.25,42.27,100
02/17/2010,13:44:10,42.26,42.25,42.27,100
02/17/2010,13:44:10,42.26,42.25,42.26,100
02/17/2010,13:44:10,42.25,42.25,42.26,100
02/17/2010,13:44:10,42.25,42.25,42.26,100
02/17/2010,13:44:10,42.25,42.25,42.26,400
02/17/2010,13:44:10,42.25,42.25,42.26,200
02/17/2010,13:44:24,42.26,42.25,42.26,300
02/17/2010,13:44:31,42.26,42.25,42.27,200
02/17/2010,13:44:37,42.266,42.25,42.27,125
02/17/2010,13:44:48,42.26,42.25,42.26,100
02/17/2010,13:44:48,42.25,42.25,42.26,100
02/17/2010,13:44:51,42.25,42.25,42.26,100
02/17/2010,13:44:51,42.25,42.25,42.26,100
02/17/2010,13:44:51,42.25,42.25,42.26,100
02/17/2010,13:44:51,42.25,42.25,42.26,100
02/17/2010,13:44:51,42.24,42.24,42.25,100
02/17/2010,13:44:51,42.24,42.24,42.25,100
02/17/2010,13:44:54,42.23,42.23,42.25,100
02/17/2010,13:44:54,42.23,42.23,42.25,100
02/17/2010,13:44:54,42.23,42.23,42.25,200
02/17/2010,13:44:54,42.23,42.23,42.25,100
02/17/2010,13:44:54,42.24,42.23,42.24,100
02/17/2010,13:45:00,42.23,42.23,42.24,100
02/17/2010,13:45:20,42.2378,42.23,42.24,220
02/17/2010,13:45:23,42.2395,42.23,42.24,100
02/17/2010,13:45:28,42.24,42.23,42.24,100
02/17/2010,13:45:28,42.24,42.23,42.24,200
02/17/2010,13:45:34,42.24,42.23,42.24,100
02/17/2010,13:45:34,42.24,42.23,42.24,100
02/17/2010,13:45:35,42.24,42.24,42.25,100
02/17/2010,13:45:38,42.24,42.24,42.25,100
02/17/2010,13:45:52,42.24,42.24,42.25,200
02/17/2010,13:45:52,42.24,42.23,42.24,100
02/17/2010,13:45:52,42.245,42.23,42.24,200
02/17/2010,13:45:52,42.24,42.23,42.24,268
02/17/2010,13:45:52,42.24,42.23,42.24,100
02/17/2010,13:45:52,42.24,42.23,42.24,100
02/17/2010,13:46:10,42.24,42.23,42.24,100
02/17/2010,13:46:16,42.24,42.23,42.24,100
02/17/2010,13:46:16,42.24,42.23,42.24,100
02/17/2010,13:46:48,42.23,42.23,42.24,100
02/17/2010,13:46:48,42.23,42.23,42.24,200
02/17/2010,13:46:48,42.23,42.23,42.24,100
02/17/2010,13:46:48,42.23,42.23,42.24,100
02/17/2010,13:46:48,42.23,42.23,42.24,100
02/17/2010,13:46:48,42.235,42.23,42.24,100
02/17/2010,13:46:48,42.23,42.23,42.24,100
02/17/2010,13:46:48,42.23,42.23,42.24,100
02/17/2010,13:46:48,42.23,42.23,42.24,100
02/17/2010,13:46:48,42.23,42.23,42.24,100
02/17/2010,13:46:48,42.23,42.23,42.24,100
02/17/2010,13:46:49,42.235,42.23,42.24,100
02/17/2010,13:46:58,42.23,42.23,42.24,100
02/17/2010,13:46:59,42.238,42.23,42.24,115
02/17/2010,13:47:04,42.23,42.23,42.24,100
02/17/2010,13:47:04,42.23,42.23,42.24,100
02/17/2010,13:47:04,42.23,42.23,42.24,100
02/17/2010,13:47:04,42.23,42.23,42.24,100
02/17/2010,13:47:04,42.23,42.23,42.24,100
02/17/2010,13:47:06,42.23,42.22,42.23,100
02/17/2010,13:47:08,42.22,42.21,42.23,100
02/17/2010,13:47:13,42.22,42.21,42.22,300
02/17/2010,13:47:17,42.211,42.21,42.22,220
02/17/2010,13:47:19,42.215,42.21,42.22,200
02/17/2010,13:47:20,42.2125,42.21,42.22,100
02/17/2010,13:47:24,42.22,42.21,42.22,200
02/17/2010,13:47:24,42.22,42.21,42.22,100
02/17/2010,13:47:24,42.22,42.21,42.22,100
02/17/2010,13:47:24,42.23,42.22,42.23,100
02/17/2010,13:47:24,42.23,42.22,42.23,100
02/17/2010,13:47:24,42.24,42.23,42.23,100
02/17/2010,13:47:24,42.24,42.23,42.23,200
02/17/2010,13:47:24,42.24,42.23,42.23,100
02/17/2010,13:47:24,42.24,42.23,42.23,100
02/17/2010,13:47:24,42.24,42.23,42.23,400
02/17/2010,13:47:24,42.24,42.23,42.23,100
02/17/2010,13:47:24,42.24,42.23,42.23,200
02/17/2010,13:47:24,42.24,42.23,42.23,200
02/17/2010,13:47:24,42.23,42.24,42.23,200
02/17/2010,13:47:24,42.23,42.24,42.24,100
02/17/2010,13:47:25,42.24,42.24,42.25,700
02/17/2010,13:47:25,42.25,42.25,42.26,100
02/17/2010,13:47:25,42.245,42.25,42.26,100
02/17/2010,13:47:26,42.24,42.25,42.26,200
02/17/2010,13:47:26,42.25,42.24,42.25,100
02/17/2010,13:47:26,42.25,42.24,42.25,100
02/17/2010,13:47:26,42.24,42.24,42.25,100
02/17/2010,13:47:26,42.24,42.24,42.25,100
02/17/2010,13:47:33,42.25,42.24,42.25,100
02/17/2010,13:47:33,42.25,42.24,42.25,200
02/17/2010,13:47:33,42.25,42.24,42.25,100
02/17/2010,13:47:33,42.25,42.24,42.25,100
02/17/2010,13:47:33,42.245,42.24,42.25,100
02/17/2010,13:47:34,42.24,42.23,42.24,100
02/17/2010,13:47:34,42.23,42.23,42.24,100
02/17/2010,13:47:34,42.23,42.23,42.24,200
02/17/2010,13:47:34,42.22,42.23,42.24,100
02/17/2010,13:47:34,42.23,42.22,42.24,100
02/17/2010,13:47:34,42.22,42.22,42.24,100
02/17/2010,13:47:34,42.21,42.21,42.23,100
02/17/2010,13:47:34,42.21,42.2,42.23,400
02/17/2010,13:47:36,42.23,42.2,42.23,300
02/17/2010,13:47:40,42.2,42.2,42.21,100
02/17/2010,13:47:45,42.2,42.2,42.21,100
02/17/2010,13:47:45,42.2,42.19,42.2,100
02/17/2010,13:47:45,42.2,42.19,42.2,100
02/17/2010,13:47:45,42.205,42.19,42.2,200
02/17/2010,13:47:45,42.205,42.19,42.2,200
02/17/2010,13:47:49,42.2,42.19,42.2,100
02/17/2010,13:47:49,42.2,42.19,42.2,200
02/17/2010,13:47:49,42.2,42.2,42.21,400
02/17/2010,13:47:49,42.2,42.2,42.21,100
02/17/2010,13:47:49,42.205,42.2,42.21,100
02/17/2010,13:47:49,42.2,42.2,42.21,200
02/17/2010,13:47:49,42.205,42.2,42.21,200
02/17/2010,13:47:49,42.2,42.19,42.2,100
02/17/2010,13:47:49,42.2,42.19,42.2,200
02/17/2010,13:47:49,42.2,42.19,42.2,100
02/17/2010,13:47:53,42.21,42.19,42.21,200
02/17/2010,13:47:56,42.21,42.19,42.21,100
02/17/2010,13:47:56,42.205,42.19,42.21,100
02/17/2010,13:47:59,42.21,42.2,42.21,100
02/17/2010,13:47:59,42.21,42.2,42.21,100
02/17/2010,13:47:59,42.21,42.2,42.21,200
02/17/2010,13:47:59,42.21,42.2,42.21,100
02/17/2010,13:47:59,42.21,42.2,42.21,100
02/17/2010,13:47:59,42.21,42.2,42.21,300
02/17/2010,13:47:59,42.21,42.2,42.21,900
02/17/2010,13:47:59,42.21,42.2,42.21,100
02/17/2010,13:47:59,42.21,42.2,42.21,100
02/17/2010,13:48:01,42.22,42.21,42.22,100
02/17/2010,13:48:01,42.22,42.21,42.22,100
02/17/2010,13:48:12,42.223,42.21,42.23,150
02/17/2010,13:48:13,42.22,42.21,42.23,200
02/17/2010,13:48:16,42.23,42.22,42.23,300
02/17/2010,13:48:16,42.23,42.22,42.23,200
02/17/2010,13:48:16,42.23,42.22,42.23,200
02/17/2010,13:48:16,42.23,42.22,42.23,100
02/17/2010,13:48:16,42.23,42.22,42.24,400
02/17/2010,13:48:16,42.24,42.23,42.24,100
02/17/2010,13:48:22,42.24,42.23,42.24,100
02/17/2010,13:48:22,42.24,42.23,42.24,100
02/17/2010,13:48:37,42.23,42.23,42.24,100
02/17/2010,13:48:37,42.23,42.23,42.24,100
02/17/2010,13:48:38,42.23,42.23,42.24,100
02/17/2010,13:48:49,42.226,42.22,42.23,150
02/17/2010,13:48:56,42.23,42.22,42.23,100
02/17/2010,13:48:56,42.23,42.22,42.23,200
02/17/2010,13:48:56,42.23,42.22,42.23,200
02/17/2010,13:48:56,42.23,42.22,42.23,100
02/17/2010,13:48:56,42.23,42.22,42.23,100
02/17/2010,13:48:56,42.23,42.22,42.23,100
02/17/2010,13:48:56,42.23,42.23,42.24,100
02/17/2010,13:48:56,42.23,42.23,42.24,100
02/17/2010,13:49:06,42.23,42.22,42.24,100
02/17/2010,13:49:06,42.22,42.22,42.24,100
02/17/2010,13:49:06,42.22,42.22,42.24,100
02/17/2010,13:49:06,42.22,42.22,42.24,100
02/17/2010,13:49:06,42.22,42.22,42.24,100
02/17/2010,13:49:20,42.23,42.22,42.24,600
02/17/2010,13:49:25,42.24,42.23,42.25,100
02/17/2010,13:49:25,42.25,42.23,42.25,100
02/17/2010,13:49:30,42.23,42.23,42.25,200
02/17/2010,13:49:39,42.24,42.23,42.24,100
02/17/2010,13:49:46,42.24,42.23,42.24,200
02/17/2010,13:49:52,42.2395,42.23,42.24,250
02/17/2010,13:49:59,42.24,42.23,42.24,100
02/17/2010,13:50:03,42.24,42.23,42.25,100
02/17/2010,13:50:03,42.24,42.23,42.25,100
02/17/2010,13:50:07,42.25,42.24,42.26,100
02/17/2010,13:50:07,42.24,42.24,42.25,300
02/17/2010,13:50:07,42.24,42.24,42.25,190
02/17/2010,13:50:07,42.24,42.24,42.25,200
02/17/2010,13:50:07,42.24,42.23,42.24,400
02/17/2010,13:50:07,42.24,42.23,42.24,310
02/17/2010,13:50:15,42.24,42.23,42.25,100
02/17/2010,13:50:22,42.24,42.24,42.25,100
02/17/2010,13:50:22,42.25,42.24,42.25,100
02/17/2010,13:50:22,42.25,42.24,42.25,100
02/17/2010,13:50:22,42.25,42.24,42.25,100
02/17/2010,13:50:22,42.25,42.24,42.25,100
02/17/2010,13:50:22,42.25,42.24,42.25,100
02/17/2010,13:50:24,42.24,42.23,42.24,100
02/17/2010,13:50:28,42.24,42.23,42.24,100
02/17/2010,13:50:28,42.24,42.23,42.24,100
02/17/2010,13:50:46,42.23,42.23,42.24,100
02/17/2010,13:50:46,42.235,42.23,42.24,200
02/17/2010,13:50:46,42.24,42.23,42.24,100
02/17/2010,13:50:48,42.24,42.23,42.25,100
02/17/2010,13:51:17,42.23,42.23,42.24,100
02/17/2010,13:51:17,42.23,42.23,42.24,100
02/17/2010,13:51:17,42.23,42.23,42.24,190
02/17/2010,13:51:17,42.235,42.23,42.24,100
02/17/2010,13:51:17,42.235,42.23,42.24,100
02/17/2010,13:51:17,42.24,42.23,42.24,100
02/17/2010,13:51:17,42.24,42.23,42.24,100
02/17/2010,13:51:17,42.24,42.23,42.24,100
02/17/2010,13:51:22,42.23,42.23,42.24,100
02/17/2010,13:51:22,42.23,42.23,42.24,100
02/17/2010,13:51:22,42.24,42.23,42.24,100
02/17/2010,13:51:23,42.24,42.24,42.25,200
02/17/2010,13:51:23,42.24,42.24,42.25,100
02/17/2010,13:51:23,42.24,42.24,42.25,100
02/17/2010,13:51:23,42.24,42.24,42.25,100
02/17/2010,13:51:24,42.25,42.24,42.25,100
02/17/2010,13:51:24,42.25,42.24,42.25,100
02/17/2010,13:51:24,42.25,42.24,42.26,100
02/17/2010,13:51:34,42.25,42.24,42.26,200
02/17/2010,13:51:34,42.26,42.24,42.26,100
02/17/2010,13:51:34,42.26,42.26,42.27,100
02/17/2010,13:51:35,42.27,42.26,42.27,200
02/17/2010,13:51:35,42.27,42.27,42.28,100
02/17/2010,13:51:35,42.275,42.27,42.28,100
02/17/2010,13:51:35,42.27,42.26,42.28,100
02/17/2010,13:51:35,42.27,42.26,42.28,100
02/17/2010,13:51:35,42.28,42.26,42.28,100
02/17/2010,13:51:35,42.26,42.26,42.28,100
02/17/2010,13:51:35,42.27,42.26,42.28,100
02/17/2010,13:51:35,42.26,42.26,42.28,300
02/17/2010,13:51:35,42.28,42.26,42.28,100
02/17/2010,13:51:35,42.28,42.26,42.28,200
02/17/2010,13:51:35,42.27,42.26,42.28,100
02/17/2010,13:51:44,42.26,42.26,42.27,200
02/17/2010,13:51:44,42.26,42.26,42.27,100
02/17/2010,13:51:44,42.26,42.26,42.27,100
02/17/2010,13:51:44,42.26,42.26,42.27,100
02/17/2010,13:51:44,42.26,42.26,42.27,100
02/17/2010,13:51:44,42.26,42.26,42.27,100
02/17/2010,13:51:44,42.26,42.26,42.27,100
02/17/2010,13:51:44,42.26,42.26,42.27,100
02/17/2010,13:51:44,42.25,42.25,42.27,100
02/17/2010,13:51:44,42.265,42.24,42.27,100
02/17/2010,13:51:44,42.26,42.24,42.26,100
02/17/2010,13:51:45,42.26,42.25,42.26,100
02/17/2010,13:51:45,42.26,42.25,42.26,100
02/17/2010,13:51:45,42.26,42.25,42.26,100
02/17/2010,13:51:45,42.26,42.25,42.26,100
02/17/2010,13:51:49,42.26,42.24,42.26,100
02/17/2010,13:52:06,42.26,42.25,42.26,100
02/17/2010,13:52:06,42.26,42.25,42.26,100
02/17/2010,13:52:06,42.26,42.25,42.26,100
02/17/2010,13:52:06,42.26,42.25,42.26,100
02/17/2010,13:52:06,42.26,42.25,42.26,100
02/17/2010,13:52:06,42.26,42.25,42.26,200
02/17/2010,13:52:06,42.26,42.25,42.26,300
02/17/2010,13:52:06,42.26,42.25,42.26,800
02/17/2010,13:52:06,42.26,42.25,42.26,100
02/17/2010,13:52:06,42.26,42.25,42.26,100
02/17/2010,13:52:06,42.27,42.26,42.27,400
02/17/2010,13:52:06,42.27,42.26,42.27,100
02/17/2010,13:52:06,42.27,42.26,42.27,200
02/17/2010,13:52:06,42.26,42.26,42.27,100
02/17/2010,13:52:06,42.26,42.26,42.27,100
02/17/2010,13:52:06,42.27,42.26,42.27,100
02/17/2010,13:52:06,42.27,42.26,42.27,300
02/17/2010,13:52:06,42.28,42.27,42.28,400
02/17/2010,13:52:06,42.27,42.26,42.27,100
02/17/2010,13:52:06,42.26,42.25,42.27,100
02/17/2010,13:52:06,42.26,42.25,42.27,200
02/17/2010,13:52:13,42.27,42.24,42.27,100
02/17/2010,13:52:13,42.27,42.24,42.27,100
02/17/2010,13:52:19,42.25,42.25,42.26,100
02/17/2010,13:52:21,42.25,42.25,42.26,100
02/17/2010,13:52:28,42.26,42.25,42.26,100
02/17/2010,13:52:28,42.26,42.25,42.26,100
02/17/2010,13:52:28,42.26,42.25,42.26,100
02/17/2010,13:52:28,42.26,42.25,42.26,100
02/17/2010,13:52:28,42.26,42.25,42.26,500
02/17/2010,13:52:28,42.26,42.26,42.27,100
02/17/2010,13:52:28,42.27,42.27,42.28,100
02/17/2010,13:52:28,42.28,42.27,42.28,400
02/17/2010,13:52:28,42.27,42.27,42.28,100
02/17/2010,13:52:28,42.27,42.27,42.28,100
02/17/2010,13:52:38,42.27,42.27,42.28,100
02/17/2010,13:53:05,42.27,42.27,42.28,100
02/17/2010,13:53:05,42.27,42.27,42.28,100
02/17/2010,13:53:05,42.27,42.27,42.28,100
02/17/2010,13:53:05,42.27,42.25,42.28,100
02/17/2010,13:53:10,42.27,42.25,42.27,100
02/17/2010,13:53:10,42.27,42.25,42.27,100
02/17/2010,13:53:18,42.27,42.25,42.27,100
02/17/2010,13:53:19,42.27,42.25,42.27,100
02/17/2010,13:53:20,42.26,42.25,42.27,100
02/17/2010,13:53:21,42.2501,42.25,42.27,1000
02/17/2010,13:53:21,42.27,42.25,42.27,100
02/17/2010,13:53:21,42.27,42.25,42.27,100
02/17/2010,13:53:21,42.27,42.25,42.27,200
02/17/2010,13:53:21,42.27,42.25,42.27,100
02/17/2010,13:53:23,42.27,42.27,42.28,100
02/17/2010,13:53:23,42.27,42.27,42.28,100
02/17/2010,13:53:23,42.27,42.27,42.28,100
02/17/2010,13:53:23,42.27,42.27,42.28,100
02/17/2010,13:53:43,42.286,42.28,42.29,200
02/17/2010,13:53:52,42.29,42.28,42.29,100
02/17/2010,13:53:52,42.29,42.28,42.29,300
02/17/2010,13:53:52,42.29,42.28,42.29,400
02/17/2010,13:53:52,42.29,42.28,42.29,100
02/17/2010,13:53:52,42.29,42.28,42.29,200
02/17/2010,13:53:52,42.29,42.28,42.29,200
02/17/2010,13:53:52,42.29,42.28,42.3,200
02/17/2010,13:53:52,42.29,42.29,42.3,200
02/17/2010,13:53:52,42.3,42.29,42.31,200
02/17/2010,13:53:52,42.3,42.29,42.31,100
02/17/2010,13:53:52,42.31,42.29,42.31,100
02/17/2010,13:53:52,42.31,42.29,42.31,100
02/17/2010,13:53:58,42.31,42.3,42.31,100
02/17/2010,13:53:58,42.31,42.3,42.31,100
02/17/2010,13:53:59,42.31,42.3,42.31,100
02/17/2010,13:54:03,42.31,42.3,42.31,100
02/17/2010,13:54:12,42.31,42.3,42.31,100
02/17/2010,13:54:12,42.31,42.3,42.31,200
02/17/2010,13:54:12,42.31,42.31,42.32,100
02/17/2010,13:54:12,42.32,42.31,42.32,200
02/17/2010,13:54:12,42.31,42.31,42.32,100
02/17/2010,13:54:12,42.31,42.31,42.32,200
02/17/2010,13:54:12,42.315,42.31,42.32,200
02/17/2010,13:54:19,42.32,42.31,42.32,100
02/17/2010,13:54:19,42.32,42.31,42.32,100
02/17/2010,13:54:20,42.31,42.31,42.32,100
02/17/2010,13:54:38,42.31,42.31,42.32,100
02/17/2010,13:54:38,42.31,42.31,42.32,100
02/17/2010,13:54:40,42.32,42.31,42.32,100
02/17/2010,13:54:45,42.31,42.31,42.32,100
02/17/2010,13:54:57,42.31,42.31,42.32,100
02/17/2010,13:55:04,42.31,42.3,42.31,100
02/17/2010,13:55:04,42.31,42.3,42.31,100
02/17/2010,13:55:04,42.31,42.3,42.31,100
02/17/2010,13:55:04,42.31,42.3,42.31,100
02/17/2010,13:55:04,42.315,42.3,42.31,100
02/17/2010,13:55:04,42.315,42.3,42.31,100
02/17/2010,13:55:04,42.315,42.3,42.31,100
02/17/2010,13:55:04,42.31,42.3,42.31,100
02/17/2010,13:55:04,42.31,42.3,42.31,100
02/17/2010,13:55:04,42.31,42.3,42.31,100
02/17/2010,13:55:04,42.31,42.31,42.32,100
02/17/2010,13:55:04,42.32,42.31,42.32,100
02/17/2010,13:55:05,42.32,42.31,42.32,100
02/17/2010,13:55:05,42.32,42.31,42.32,100
02/17/2010,13:55:05,42.32,42.31,42.32,100
02/17/2010,13:55:22,42.32,42.31,42.32,100
02/17/2010,13:55:22,42.32,42.31,42.32,100
02/17/2010,13:55:22,42.32,42.31,42.32,100
02/17/2010,13:55:29,42.31,42.31,42.32,100
02/17/2010,13:56:01,42.315,42.31,42.32,300
02/17/2010,13:56:01,42.32,42.31,42.32,200
02/17/2010,13:56:03,42.32,42.31,42.32,1000
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,400
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,200
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.31,42.32,100
02/17/2010,13:56:03,42.32,42.32,42.33,100
02/17/2010,13:56:03,42.32,42.32,42.33,100
02/17/2010,13:56:03,42.32,42.32,42.33,100
02/17/2010,13:56:03,42.33,42.32,42.33,100
02/17/2010,13:56:03,42.32,42.32,42.33,100
02/17/2010,13:56:03,42.32,42.32,42.33,100
02/17/2010,13:56:03,42.32,42.32,42.33,100
02/17/2010,13:56:03,42.32,42.32,42.33,100
02/17/2010,13:56:06,42.336,42.32,42.34,200
02/17/2010,13:56:12,42.34,42.33,42.34,200
02/17/2010,13:56:12,42.34,42.33,42.34,100
02/17/2010,13:56:18,42.34,42.33,42.34,200
02/17/2010,13:56:18,42.34,42.33,42.34,200
02/17/2010,13:56:23,42.34,42.33,42.34,100
02/17/2010,13:56:23,42.34,42.33,42.34,400
02/17/2010,13:56:23,42.34,42.33,42.34,200
02/17/2010,13:56:43,42.34,42.34,42.35,100
02/17/2010,13:56:43,42.34,42.34,42.35,100
02/17/2010,13:56:48,42.34,42.34,42.35,100
02/17/2010,13:56:48,42.345,42.34,42.35,200
02/17/2010,13:56:54,42.35,42.34,42.35,100
02/17/2010,13:57:05,42.34,42.34,42.35,100
02/17/2010,13:57:05,42.34,42.34,42.35,200
02/17/2010,13:57:05,42.34,42.34,42.35,100
02/17/2010,13:57:05,42.34,42.33,42.34,200
02/17/2010,13:57:05,42.345,42.33,42.34,100
02/17/2010,13:57:05,42.345,42.33,42.34,100
02/17/2010,13:57:05,42.345,42.33,42.34,100
02/17/2010,13:57:09,42.3301,42.33,42.34,250
02/17/2010,13:57:11,42.34,42.33,42.34,100
02/17/2010,13:57:11,42.34,42.34,42.35,100
02/17/2010,13:57:11,42.34,42.34,42.35,100
02/17/2010,13:57:12,42.35,42.34,42.35,200
02/17/2010,13:57:13,42.35,42.34,42.36,100
02/17/2010,13:57:13,42.35,42.34,42.36,100
02/17/2010,13:57:13,42.35,42.34,42.36,200
02/17/2010,13:57:18,42.36,42.35,42.36,100
02/17/2010,13:57:20,42.35,42.35,42.36,100
02/17/2010,13:57:21,42.36,42.35,42.36,100
02/17/2010,13:57:21,42.36,42.35,42.36,100
02/17/2010,13:57:30,42.35,42.35,42.36,100
02/17/2010,13:57:30,42.35,42.35,42.36,100
02/17/2010,13:57:30,42.35,42.35,42.36,200
02/17/2010,13:57:30,42.35,42.35,42.36,300
02/17/2010,13:57:30,42.35,42.35,42.36,200
02/17/2010,13:57:30,42.35,42.34,42.35,100
02/17/2010,13:57:30,42.35,42.34,42.35,300
02/17/2010,13:57:31,42.35,42.34,42.35,300
02/17/2010,13:57:31,42.34,42.34,42.35,100
02/17/2010,13:57:43,42.35,42.33,42.35,100
02/17/2010,13:57:49,42.35,42.33,42.35,100
02/17/2010,13:57:49,42.35,42.33,42.35,100
02/17/2010,13:57:59,42.33,42.33,42.34,100
02/17/2010,13:57:59,42.33,42.33,42.34,100
02/17/2010,13:58:03,42.34,42.33,42.34,400
02/17/2010,13:58:10,42.34,42.33,42.34,100
02/17/2010,13:58:10,42.34,42.33,42.34,100
02/17/2010,13:58:18,42.34,42.33,42.34,100
02/17/2010,13:58:22,42.3305,42.33,42.34,150
02/17/2010,13:58:30,42.34,42.33,42.34,100
02/17/2010,13:58:30,42.34,42.33,42.34,100
02/17/2010,13:58:30,42.34,42.33,42.35,100
02/17/2010,13:58:30,42.34,42.33,42.35,372
02/17/2010,13:58:30,42.34,42.33,42.35,228
02/17/2010,13:58:30,42.35,42.34,42.35,100
02/17/2010,13:58:30,42.35,42.34,42.36,100
02/17/2010,13:58:31,42.35,42.34,42.35,100
02/17/2010,13:58:38,42.34,42.34,42.35,100
02/17/2010,13:58:40,42.34,42.33,42.35,100
02/17/2010,13:58:54,42.35,42.34,42.35,100
02/17/2010,13:59:06,42.35,42.34,42.35,100
02/17/2010,13:59:06,42.35,42.34,42.35,100
02/17/2010,13:59:06,42.35,42.34,42.35,100
02/17/2010,13:59:06,42.35,42.34,42.35,100
02/17/2010,13:59:06,42.35,42.34,42.35,100
02/17/2010,13:59:12,42.35,42.34,42.35,100
02/17/2010,13:59:13,42.35,42.34,42.35,100
02/17/2010,13:59:13,42.35,42.34,42.35,100
02/17/2010,13:59:25,42.35,42.34,42.36,200
02/17/2010,13:59:25,42.35,42.35,42.36,100
02/17/2010,13:59:25,42.35,42.35,42.36,200
02/17/2010,13:59:30,42.36,42.35,42.36,100
02/17/2010,13:59:34,42.36,42.35,42.36,100
02/17/2010,13:59:50,42.35,42.34,42.36,100
02/17/2010,13:59:50,42.35,42.34,42.36,100
02/17/2010,13:59:50,42.35,42.34,42.36,100
02/17/2010,13:59:50,42.35,42.34,42.36,100
02/17/2010,13:59:50,42.35,42.34,42.36,300
02/17/2010,13:59:50,42.35,42.34,42.36,100
02/17/2010,13:59:50,42.35,42.34,42.36,100
02/17/2010,13:59:50,42.355,42.33,42.35,100
02/17/2010,13:59:50,42.355,42.33,42.35,100
02/17/2010,13:59:50,42.34,42.33,42.34,100
02/17/2010,13:59:50,42.355,42.33,42.34,200
02/17/2010,13:59:50,42.355,42.33,42.34,100
02/17/2010,13:59:50,42.34,42.33,42.34,100
02/17/2010,13:59:50,42.34,42.33,42.34,200
02/17/2010,13:59:50,42.34,42.33,42.34,100
02/17/2010,13:59:50,42.34,42.33,42.34,300
02/17/2010,13:59:50,42.34,42.33,42.34,100
02/17/2010,13:59:50,42.34,42.33,42.36,100
02/17/2010,13:59:50,42.34,42.34,42.36,101
02/17/2010,13:59:50,42.34,42.34,42.36,100
02/17/2010,13:59:50,42.36,42.35,42.36,200
02/17/2010,13:59:50,42.35,42.35,42.37,100
02/17/2010,13:59:59,42.36,42.36,42.37,100
02/17/2010,13:59:59,42.36,42.36,42.37,100
02/17/2010,14:00:02,42.365,42.36,42.37,100
02/17/2010,14:00:02,42.36,42.35,42.37,127
02/17/2010,14:00:02,42.36,42.35,42.37,173
02/17/2010,14:00:02,42.35,42.35,42.37,100
02/17/2010,14:00:02,42.35,42.35,42.37,100
02/17/2010,14:00:02,42.36,42.35,42.37,100
02/17/2010,14:00:02,42.36,42.35,42.37,200
02/17/2010,14:00:02,42.36,42.35,42.37,200
02/17/2010,14:00:02,42.36,42.35,42.37,100
02/17/2010,14:00:02,42.37,42.35,42.37,100
02/17/2010,14:00:02,42.37,42.35,42.37,200
02/17/2010,14:00:07,42.35,42.34,42.36,100
02/17/2010,14:00:07,42.35,42.34,42.36,100
02/17/2010,14:00:07,42.35,42.34,42.36,100
02/17/2010,14:00:07,42.35,42.34,42.36,100
02/17/2010,14:00:07,42.35,42.34,42.35,200
02/17/2010,14:00:07,42.34,42.34,42.35,100
02/17/2010,14:00:07,42.34,42.34,42.35,100
02/17/2010,14:00:08,42.33,42.33,42.34,101
02/17/2010,14:00:08,42.33,42.33,42.34,800
02/17/2010,14:00:08,42.33,42.33,42.34,400
02/17/2010,14:00:08,42.33,42.33,42.34,301
02/17/2010,14:00:08,42.33,42.33,42.33,100
02/17/2010,14:00:08,42.33,42.33,42.33,100
02/17/2010,14:00:08,42.33,42.33,42.33,100
02/17/2010,14:00:08,42.33,42.33,42.33,100
02/17/2010,14:00:08,42.33,42.33,42.33,100
02/17/2010,14:00:08,42.33,42.32,42.33,100
02/17/2010,14:00:08,42.34,42.33,42.33,100
02/17/2010,14:00:08,42.33,42.33,42.34,200
02/17/2010,14:00:08,42.33,42.33,42.34,100
02/17/2010,14:00:08,42.34,42.32,42.34,300
02/17/2010,14:00:08,42.33,42.32,42.34,100
02/17/2010,14:00:08,42.33,42.33,42.33,500
02/17/2010,14:00:09,42.32,42.32,42.34,100
02/17/2010,14:00:09,42.33,42.32,42.34,100
02/17/2010,14:00:09,42.32,42.32,42.34,100
02/17/2010,14:00:09,42.32,42.32,42.34,100
02/17/2010,14:00:09,42.33,42.32,42.33,100
02/17/2010,14:00:09,42.33,42.32,42.33,100
02/17/2010,14:00:09,42.34,42.32,42.33,100
02/17/2010,14:00:09,42.34,42.32,42.33,100
02/17/2010,14:00:09,42.34,42.32,42.33,100
02/17/2010,14:00:09,42.34,42.32,42.33,100
02/17/2010,14:00:09,42.34,42.32,42.33,100
02/17/2010,14:00:09,42.32,42.32,42.33,100
02/17/2010,14:00:09,42.32,42.32,42.33,200
02/17/2010,14:00:09,42.33,42.32,42.33,100
02/17/2010,14:00:09,42.34,42.32,42.33,200
02/17/2010,14:00:09,42.32,42.32,42.33,100
02/17/2010,14:00:09,42.33,42.32,42.33,100
02/17/2010,14:00:09,42.33,42.32,42.33,100
02/17/2010,14:00:09,42.33,42.32,42.33,100
02/17/2010,14:00:09,42.33,42.32,42.33,200
02/17/2010,14:00:09,42.32,42.32,42.33,100
02/17/2010,14:00:09,42.33,42.32,42.33,100
02/17/2010,14:00:09,42.33,42.32,42.33,100
02/17/2010,14:00:09,42.33,42.31,42.33,100
02/17/2010,14:00:09,42.32,42.31,42.33,100
02/17/2010,14:00:09,42.31,42.31,42.33,100
02/17/2010,14:00:10,42.33,42.31,42.33,100
02/17/2010,14:00:10,42.33,42.31,42.33,663
02/17/2010,14:00:11,42.32,42.31,42.33,100
02/17/2010,14:00:12,42.33,42.31,42.33,100
02/17/2010,14:00:12,42.33,42.31,42.33,100
02/17/2010,14:00:12,42.33,42.31,42.33,200
02/17/2010,14:00:12,42.322,42.31,42.33,200
02/17/2010,14:00:15,42.33,42.33,42.33,100
02/17/2010,14:00:15,42.33,42.33,42.33,200
02/17/2010,14:00:15,42.33,42.33,42.33,100
02/17/2010,14:00:15,42.33,42.33,42.33,100
02/17/2010,14:00:15,42.33,42.33,42.33,100
02/17/2010,14:00:15,42.33,42.33,42.33,100
02/17/2010,14:00:15,42.33,42.33,42.33,300
02/17/2010,14:00:15,42.34,42.34,42.34,100
02/17/2010,14:00:15,42.35,42.34,42.34,100
02/17/2010,14:00:15,42.34,42.34,42.34,100
02/17/2010,14:00:15,42.34,42.34,42.34,100
02/17/2010,14:00:15,42.33,42.34,42.35,100
02/17/2010,14:00:15,42.34,42.34,42.35,100
02/17/2010,14:00:16,42.35,42.34,42.36,100
02/17/2010,14:00:17,42.35,42.35,42.36,100
02/17/2010,14:00:17,42.35,42.35,42.36,100
02/17/2010,14:00:17,42.35,42.35,42.36,100
02/17/2010,14:00:17,42.35,42.35,42.36,100
02/17/2010,14:00:17,42.35,42.34,42.36,200
02/17/2010,14:00:17,42.35,42.34,42.35,100
02/17/2010,14:00:17,42.35,42.34,42.35,100
02/17/2010,14:00:17,42.36,42.34,42.35,200
02/17/2010,14:00:17,42.34,42.33,42.35,100
02/17/2010,14:00:17,42.34,42.33,42.35,100
02/17/2010,14:00:17,42.34,42.33,42.35,100
02/17/2010,14:00:17,42.34,42.32,42.34,100
02/17/2010,14:00:17,42.34,42.32,42.34,100
02/17/2010,14:00:17,42.34,42.32,42.34,100
02/17/2010,14:00:21,42.34,42.32,42.34,137
02/17/2010,14:00:21,42.34,42.33,42.35,100
02/17/2010,14:00:21,42.34,42.33,42.35,1000
02/17/2010,14:00:21,42.34,42.33,42.35,163
02/17/2010,14:00:21,42.34,42.33,42.35,100
02/17/2010,14:00:21,42.34,42.33,42.35,200
02/17/2010,14:00:21,42.34,42.33,42.35,100
02/17/2010,14:00:21,42.34,42.33,42.35,100
02/17/2010,14:00:21,42.34,42.33,42.35,100
02/17/2010,14:00:21,42.34,42.33,42.35,200
02/17/2010,14:00:21,42.35,42.34,42.35,200
02/17/2010,14:00:21,42.35,42.34,42.36,100
02/17/2010,14:00:21,42.34,42.34,42.36,100
02/17/2010,14:00:21,42.34,42.34,42.36,100
02/17/2010,14:00:21,42.34,42.34,42.36,100
02/17/2010,14:00:21,42.34,42.34,42.36,100
02/17/2010,14:00:21,42.34,42.34,42.36,100
02/17/2010,14:00:21,42.34,42.34,42.36,100
02/17/2010,14:00:21,42.34,42.34,42.36,300
02/17/2010,14:00:21,42.34,42.34,42.36,200
02/17/2010,14:00:21,42.34,42.34,42.36,200
02/17/2010,14:00:22,42.36,42.35,42.36,100
02/17/2010,14:00:22,42.36,42.35,42.36,400
02/17/2010,14:00:22,42.35,42.35,42.36,100
02/17/2010,14:00:22,42.35,42.35,42.36,100
02/17/2010,14:00:22,42.36,42.35,42.36,200
02/17/2010,14:00:22,42.36,42.35,42.36,100
02/17/2010,14:00:22,42.36,42.35,42.37,100
02/17/2010,14:00:26,42.37,42.36,42.37,100
02/17/2010,14:00:26,42.37,42.36,42.37,100
02/17/2010,14:00:26,42.37,42.36,42.37,500
02/17/2010,14:00:26,42.36,42.36,42.37,100
02/17/2010,14:00:26,42.36,42.36,42.37,100
02/17/2010,14:00:26,42.36,42.35,42.37,200
02/17/2010,14:00:26,42.35,42.35,42.37,100
02/17/2010,14:00:26,42.35,42.35,42.37,100
02/17/2010,14:00:26,42.35,42.35,42.37,200
02/17/2010,14:00:27,42.35,42.34,42.37,100
02/17/2010,14:00:27,42.34,42.34,42.37,100
02/17/2010,14:00:30,42.35,42.34,42.35,100
02/17/2010,14:00:30,42.35,42.34,42.36,100
02/17/2010,14:00:30,42.35,42.34,42.36,100
02/17/2010,14:00:30,42.34,42.34,42.36,100
02/17/2010,14:00:30,42.34,42.33,42.36,100
02/17/2010,14:00:30,42.34,42.33,42.36,100
02/17/2010,14:00:30,42.33,42.33,42.34,100
02/17/2010,14:00:30,42.33,42.33,42.34,100
02/17/2010,14:00:30,42.33,42.33,42.34,100
02/17/2010,14:00:30,42.33,42.33,42.34,100
02/17/2010,14:00:30,42.33,42.33,42.34,100
02/17/2010,14:00:30,42.33,42.32,42.34,500
02/17/2010,14:00:30,42.33,42.32,42.34,100
02/17/2010,14:00:30,42.33,42.32,42.34,100
02/17/2010,14:00:30,42.33,42.32,42.34,100
02/17/2010,14:00:30,42.33,42.33,42.34,100
02/17/2010,14:00:30,42.33,42.32,42.34,100
02/17/2010,14:00:30,42.33,42.32,42.34,100
02/17/2010,14:00:30,42.33,42.32,42.34,200
02/17/2010,14:00:30,42.34,42.33,42.34,100
02/17/2010,14:00:30,42.34,42.33,42.34,100
02/17/2010,14:00:30,42.33,42.33,42.34,100
02/17/2010,14:00:30,42.34,42.33,42.34,200
02/17/2010,14:00:30,42.34,42.33,42.34,100
02/17/2010,14:00:30,42.33,42.32,42.34,100
02/17/2010,14:00:33,42.33,42.32,42.33,100
02/17/2010,14:00:33,42.34,42.33,42.34,100
02/17/2010,14:00:33,42.34,42.33,42.34,100
02/17/2010,14:00:33,42.34,42.33,42.34,100
02/17/2010,14:00:33,42.34,42.34,42.34,100
02/17/2010,14:00:33,42.34,42.34,42.34,100
02/17/2010,14:00:33,42.33,42.34,42.35,100
02/17/2010,14:00:33,42.34,42.34,42.35,100
02/17/2010,14:00:33,42.35,42.34,42.35,100
02/17/2010,14:00:33,42.34,42.34,42.35,100
02/17/2010,14:00:33,42.34,42.34,42.35,100
02/17/2010,14:00:33,42.34,42.33,42.35,161
02/17/2010,14:00:33,42.35,42.33,42.35,200
02/17/2010,14:00:33,42.35,42.34,42.36,100
02/17/2010,14:00:33,42.35,42.34,42.36,200
02/17/2010,14:00:34,42.36,42.36,42.37,100
02/17/2010,14:00:35,42.36,42.36,42.37,100
02/17/2010,14:00:36,42.36,42.35,42.37,100
02/17/2010,14:00:36,42.36,42.35,42.37,100
02/17/2010,14:00:36,42.36,42.35,42.37,100
02/17/2010,14:00:36,42.36,42.35,42.37,100
02/17/2010,14:00:36,42.36,42.35,42.37,100
02/17/2010,14:00:41,42.35,42.35,42.37,100
02/17/2010,14:00:41,42.35,42.35,42.37,100
02/17/2010,14:00:41,42.35,42.35,42.37,1000
02/17/2010,14:00:41,42.35,42.34,42.36,100
02/17/2010,14:00:41,42.35,42.34,42.36,100
02/17/2010,14:00:41,42.35,42.34,42.36,100
02/17/2010,14:00:41,42.35,42.35,42.35,100
02/17/2010,14:00:41,42.35,42.34,42.35,100
02/17/2010,14:00:41,42.34,42.34,42.35,200
02/17/2010,14:00:41,42.34,42.34,42.35,100
02/17/2010,14:00:41,42.33,42.33,42.35,100
02/17/2010,14:00:44,42.35,42.34,42.35,100
02/17/2010,14:00:45,42.35,42.34,42.35,100
02/17/2010,14:00:45,42.35,42.34,42.35,200
02/17/2010,14:00:45,42.35,42.34,42.37,100
02/17/2010,14:00:45,42.35,42.35,42.37,100
02/17/2010,14:00:45,42.35,42.35,42.37,488
02/17/2010,14:00:45,42.37,42.36,42.37,200
02/17/2010,14:00:45,42.37,42.36,42.37,100
02/17/2010,14:00:45,42.37,42.36,42.37,100
02/17/2010,14:00:45,42.37,42.36,42.37,100
02/17/2010,14:00:45,42.37,42.36,42.37,100
02/17/2010,14:00:45,42.37,42.36,42.38,100
02/17/2010,14:00:46,42.37,42.36,42.38,200
02/17/2010,14:00:46,42.38,42.36,42.39,300
02/17/2010,14:00:46,42.38,42.36,42.39,100
02/17/2010,14:00:48,42.38,42.37,42.39,100
02/17/2010,14:00:48,42.37,42.35,42.38,100
02/17/2010,14:00:48,42.37,42.35,42.38,100
02/17/2010,14:00:48,42.38,42.35,42.38,100
02/17/2010,14:00:48,42.38,42.35,42.38,100
02/17/2010,14:00:49,42.37,42.35,42.38,100
02/17/2010,14:00:50,42.38,42.35,42.38,129
02/17/2010,14:00:50,42.38,42.35,42.38,871
02/17/2010,14:00:50,42.38,42.35,42.38,200
02/17/2010,14:00:52,42.37,42.37,42.38,100
02/17/2010,14:00:52,42.37,42.37,42.38,100
02/17/2010,14:00:52,42.37,42.37,42.38,100
02/17/2010,14:00:52,42.37,42.36,42.38,200
02/17/2010,14:00:52,42.37,42.36,42.38,100
02/17/2010,14:00:52,42.37,42.36,42.38,100
02/17/2010,14:00:52,42.36,42.36,42.37,100
02/17/2010,14:00:52,42.35,42.34,42.36,100
02/17/2010,14:00:52,42.35,42.34,42.36,100
02/17/2010,14:00:53,42.34,42.33,42.35,100
02/17/2010,14:00:55,42.33,42.33,42.34,100
02/17/2010,14:00:55,42.33,42.32,42.34,100
02/17/2010,14:00:55,42.32,42.32,42.33,100
02/17/2010,14:00:55,42.32,42.31,42.33,100
02/17/2010,14:00:57,42.3,42.29,42.31,100
02/17/2010,14:00:58,42.29,42.29,42.3,100
02/17/2010,14:00:58,42.3,42.27,42.3,100
02/17/2010,14:00:58,42.3,42.27,42.3,100
02/17/2010,14:00:58,42.3,42.28,42.3,100
02/17/2010,14:00:58,42.3,42.28,42.3,200
02/17/2010,14:00:59,42.3,42.28,42.31,100
02/17/2010,14:01:00,42.3,42.29,42.3,100
02/17/2010,14:01:00,42.3,42.29,42.3,100
02/17/2010,14:01:00,42.3,42.29,42.3,100
02/17/2010,14:01:00,42.3,42.29,42.3,100
02/17/2010,14:01:00,42.3,42.29,42.31,100
02/17/2010,14:01:01,42.3,42.29,42.3,100
02/17/2010,14:01:01,42.29,42.29,42.3,100
02/17/2010,14:01:01,42.3,42.29,42.3,169
02/17/2010,14:01:01,42.3,42.29,42.3,100
02/17/2010,14:01:01,42.29,42.29,42.3,100
02/17/2010,14:01:01,42.29,42.29,42.3,100
02/17/2010,14:01:01,42.29,42.29,42.3,200
02/17/2010,14:01:01,42.29,42.27,42.3,100
02/17/2010,14:01:01,42.29,42.27,42.29,100
02/17/2010,14:01:01,42.29,42.27,42.29,100
02/17/2010,14:01:01,42.29,42.27,42.29,100
02/17/2010,14:01:02,42.28,42.27,42.29,100
02/17/2010,14:01:02,42.29,42.27,42.29,100
02/17/2010,14:01:05,42.29,42.28,42.31,100
02/17/2010,14:01:05,42.29,42.28,42.31,100
02/17/2010,14:01:05,42.29,42.28,42.31,100
02/17/2010,14:01:05,42.3,42.28,42.31,100
02/17/2010,14:01:08,42.3,42.28,42.3,100
02/17/2010,14:01:09,42.3,42.28,42.31,100
02/17/2010,14:01:09,42.3,42.28,42.3,100
02/17/2010,14:01:09,42.3,42.28,42.3,100
02/17/2010,14:01:09,42.3,42.28,42.3,100
02/17/2010,14:01:10,42.3,42.29,42.31,200
02/17/2010,14:01:10,42.3,42.29,42.31,100
02/17/2010,14:01:16,42.3,42.28,42.3,200
02/17/2010,14:01:17,42.3,42.28,42.3,100
02/17/2010,14:01:24,42.3,42.29,42.31,100
02/17/2010,14:01:35,42.31,42.29,42.31,100
02/17/2010,14:01:35,42.31,42.29,42.31,200
02/17/2010,14:01:35,42.31,42.29,42.31,200
02/17/2010,14:01:35,42.31,42.29,42.31,400
02/17/2010,14:01:35,42.31,42.29,42.31,500
02/17/2010,14:01:36,42.31,42.31,42.32,100
02/17/2010,14:01:36,42.31,42.31,42.32,200
02/17/2010,14:01:36,42.31,42.31,42.32,100
02/17/2010,14:01:36,42.31,42.31,42.32,100
02/17/2010,14:01:36,42.31,42.31,42.32,100
02/17/2010,14:01:36,42.31,42.31,42.32,200
02/17/2010,14:01:36,42.31,42.31,42.32,100
02/17/2010,14:01:36,42.31,42.3,42.32,100
02/17/2010,14:01:36,42.32,42.31,42.32,400
02/17/2010,14:01:36,42.32,42.31,42.32,100
02/17/2010,14:01:36,42.32,42.31,42.32,100
02/17/2010,14:01:36,42.31,42.31,42.32,100
02/17/2010,14:01:36,42.31,42.31,42.32,200
02/17/2010,14:01:36,42.32,42.31,42.32,100
02/17/2010,14:01:42,42.31,42.31,42.32,100
02/17/2010,14:01:42,42.31,42.31,42.32,100
02/17/2010,14:01:42,42.31,42.31,42.32,100
02/17/2010,14:01:42,42.3,42.3,42.32,100
02/17/2010,14:01:42,42.3,42.3,42.32,100
02/17/2010,14:01:42,42.3,42.29,42.31,100
02/17/2010,14:01:42,42.3,42.29,42.31,100
02/17/2010,14:01:42,42.3,42.3,42.31,100
02/17/2010,14:01:42,42.31,42.3,42.31,100
02/17/2010,14:01:42,42.31,42.3,42.31,100
02/17/2010,14:01:42,42.3,42.3,42.31,100
02/17/2010,14:01:42,42.31,42.3,42.31,100
02/17/2010,14:01:48,42.3,42.3,42.31,100
02/17/2010,14:01:48,42.3,42.3,42.31,100
02/17/2010,14:01:53,42.3,42.3,42.31,100
02/17/2010,14:01:53,42.3,42.3,42.31,400
02/17/2010,14:01:53,42.31,42.3,42.31,100
02/17/2010,14:01:53,42.31,42.3,42.31,100
02/17/2010,14:01:56,42.31,42.3,42.31,100
02/17/2010,14:02:01,42.305,42.3,42.31,300
02/17/2010,14:02:01,42.31,42.3,42.31,200
02/17/2010,14:02:04,42.31,42.3,42.31,199
02/17/2010,14:02:04,42.31,42.3,42.32,300
02/17/2010,14:02:04,42.31,42.31,42.32,100
02/17/2010,14:02:04,42.31,42.31,42.32,200
02/17/2010,14:02:04,42.31,42.31,42.32,200
02/17/2010,14:02:04,42.32,42.31,42.32,100
02/17/2010,14:02:05,42.32,42.31,42.32,173
02/17/2010,14:02:05,42.32,42.31,42.32,400
02/17/2010,14:02:05,42.32,42.31,42.32,100
02/17/2010,14:02:05,42.32,42.31,42.32,200
02/17/2010,14:02:05,42.32,42.31,42.32,200
02/17/2010,14:02:05,42.32,42.31,42.32,200
02/17/2010,14:02:05,42.32,42.31,42.32,100
02/17/2010,14:02:05,42.32,42.32,42.34,100
02/17/2010,14:02:05,42.32,42.32,42.34,200
02/17/2010,14:02:05,42.32,42.32,42.34,200
02/17/2010,14:02:05,42.34,42.32,42.34,100
02/17/2010,14:02:05,42.34,42.33,42.34,100
02/17/2010,14:02:05,42.34,42.33,42.35,100
02/17/2010,14:02:06,42.35,42.33,42.35,100
02/17/2010,14:02:06,42.35,42.33,42.35,100
02/17/2010,14:02:11,42.35,42.34,42.35,200
02/17/2010,14:02:11,42.35,42.34,42.35,1800
02/17/2010,14:02:11,42.35,42.34,42.35,900
02/17/2010,14:02:11,42.35,42.34,42.35,400
02/17/2010,14:02:11,42.36,42.34,42.35,119
02/17/2010,14:02:12,42.36,42.34,42.35,181
02/17/2010,14:02:12,42.35,42.34,42.36,100
02/17/2010,14:02:12,42.36,42.36,42.37,100
02/17/2010,14:02:12,42.36,42.36,42.37,200
02/17/2010,14:02:12,42.37,42.36,42.37,100
02/17/2010,14:02:12,42.37,42.36,42.37,100
02/17/2010,14:02:12,42.37,42.36,42.37,100
02/17/2010,14:02:14,42.37,42.36,42.37,900
02/17/2010,14:02:14,42.37,42.36,42.39,800
02/17/2010,14:02:14,42.38,42.36,42.39,400
02/17/2010,14:02:14,42.39,42.37,42.39,100
02/17/2010,14:02:14,42.39,42.37,42.39,800
02/17/2010,14:02:15,42.39,42.38,42.39,100
02/17/2010,14:02:15,42.39,42.38,42.39,800
02/17/2010,14:02:16,42.37,42.37,42.39,100
02/17/2010,14:02:17,42.39,42.37,42.39,100
02/17/2010,14:02:17,42.39,42.37,42.39,100
02/17/2010,14:02:17,42.39,42.37,42.39,100
02/17/2010,14:02:17,42.39,42.37,42.39,102
02/17/2010,14:02:17,42.39,42.37,42.39,100
02/17/2010,14:02:17,42.37,42.37,42.39,300
02/17/2010,14:02:20,42.382,42.37,42.39,300
02/17/2010,14:02:22,42.37,42.37,42.39,100
02/17/2010,14:02:22,42.37,42.37,42.39,100
02/17/2010,14:02:22,42.38,42.36,42.39,400
02/17/2010,14:02:22,42.36,42.36,42.38,100
02/17/2010,14:02:22,42.37,42.36,42.38,100
02/17/2010,14:02:22,42.36,42.36,42.38,100
02/17/2010,14:02:22,42.36,42.36,42.38,100
02/17/2010,14:02:22,42.36,42.36,42.38,100
02/17/2010,14:02:22,42.36,42.36,42.38,100
02/17/2010,14:02:22,42.36,42.36,42.38,100
02/17/2010,14:02:22,42.36,42.36,42.38,400
02/17/2010,14:02:22,42.36,42.36,42.38,100
02/17/2010,14:02:22,42.36,42.36,42.38,100
02/17/2010,14:02:22,42.375,42.36,42.38,200
02/17/2010,14:02:22,42.36,42.35,42.38,200
02/17/2010,14:02:22,42.39,42.35,42.38,100
02/17/2010,14:02:22,42.38,42.35,42.38,100
02/17/2010,14:02:22,42.36,42.35,42.38,100
02/17/2010,14:02:22,42.37,42.35,42.38,200
02/17/2010,14:02:22,42.37,42.35,42.38,100
02/17/2010,14:02:23,42.35,42.35,42.37,200
02/17/2010,14:02:23,42.35,42.35,42.37,100
02/17/2010,14:02:23,42.35,42.35,42.37,200
02/17/2010,14:02:23,42.35,42.35,42.37,100
02/17/2010,14:02:23,42.34,42.35,42.36,100
02/17/2010,14:02:23,42.35,42.35,42.36,100
02/17/2010,14:02:23,42.35,42.35,42.36,200
02/17/2010,14:02:23,42.35,42.35,42.36,100
02/17/2010,14:02:23,42.35,42.35,42.36,100
02/17/2010,14:02:23,42.35,42.35,42.36,100
02/17/2010,14:02:23,42.35,42.35,42.36,100
02/17/2010,14:02:23,42.34,42.34,42.35,100
02/17/2010,14:02:23,42.34,42.34,42.35,100
02/17/2010,14:02:23,42.35,42.34,42.35,300
02/17/2010,14:02:23,42.35,42.34,42.35,100
02/17/2010,14:02:23,42.35,42.34,42.35,100
02/17/2010,14:02:23,42.34,42.34,42.35,400
02/17/2010,14:02:23,42.34,42.34,42.35,300
02/17/2010,14:02:23,42.35,42.33,42.35,100
02/17/2010,14:02:23,42.34,42.33,42.35,100
02/17/2010,14:02:23,42.34,42.34,42.34,100
02/17/2010,14:02:23,42.34,42.34,42.34,200
02/17/2010,14:02:23,42.34,42.34,42.34,100
02/17/2010,14:02:23,42.35,42.35,42.34,100
02/17/2010,14:02:23,42.34,42.34,42.35,100
02/17/2010,14:02:23,42.34,42.32,42.35,100
02/17/2010,14:02:23,42.34,42.32,42.35,100
02/17/2010,14:02:23,42.34,42.32,42.35,100
02/17/2010,14:02:24,42.34,42.32,42.34,100
02/17/2010,14:02:24,42.35,42.32,42.34,100
02/17/2010,14:02:24,42.34,42.32,42.34,100
02/17/2010,14:02:24,42.35,42.32,42.35,500
02/17/2010,14:02:24,42.35,42.32,42.35,100
02/17/2010,14:02:24,42.35,42.32,42.35,200
02/17/2010,14:02:24,42.35,42.32,42.35,100
02/17/2010,14:02:24,42.35,42.32,42.35,200
02/17/2010,14:02:26,42.34,42.33,42.36,100
02/17/2010,14:02:37,42.34,42.33,42.36,100
02/17/2010,14:02:37,42.34,42.33,42.36,100
02/17/2010,14:02:37,42.34,42.33,42.36,100
02/17/2010,14:02:37,42.36,42.34,42.36,100
02/17/2010,14:02:37,42.36,42.34,42.36,200
02/17/2010,14:02:37,42.36,42.34,42.36,100
02/17/2010,14:02:37,42.36,42.34,42.36,100
02/17/2010,14:02:38,42.36,42.35,42.36,200
02/17/2010,14:02:38,42.36,42.35,42.36,100
02/17/2010,14:02:38,42.36,42.35,42.36,200
02/17/2010,14:02:38,42.36,42.35,42.36,200
02/17/2010,14:02:38,42.36,42.35,42.36,100
02/17/2010,14:02:38,42.36,42.35,42.36,200
02/17/2010,14:02:38,42.36,42.35,42.36,100
02/17/2010,14:02:38,42.36,42.35,42.36,100
02/17/2010,14:02:38,42.37,42.36,42.37,100
02/17/2010,14:02:38,42.37,42.36,42.37,200
02/17/2010,14:02:38,42.36,42.36,42.37,200
02/17/2010,14:02:38,42.36,42.36,42.37,200
02/17/2010,14:02:39,42.36,42.36,42.37,100
02/17/2010,14:02:43,42.37,42.36,42.38,100
02/17/2010,14:02:43,42.37,42.36,42.38,101
02/17/2010,14:02:43,42.37,42.36,42.38,100
02/17/2010,14:02:43,42.38,42.37,42.38,100
02/17/2010,14:02:43,42.38,42.37,42.38,100
02/17/2010,14:02:43,42.38,42.37,42.39,300
02/17/2010,14:02:46,42.38,42.37,42.38,100
02/17/2010,14:02:46,42.39,42.38,42.39,100
02/17/2010,14:02:49,42.39,42.38,42.39,700
02/17/2010,14:02:49,42.39,42.38,42.39,700
02/17/2010,14:02:52,42.39,42.38,42.39,100
02/17/2010,14:02:52,42.39,42.38,42.4,100
02/17/2010,14:02:52,42.39,42.38,42.4,100
02/17/2010,14:02:52,42.39,42.38,42.4,100
02/17/2010,14:02:52,42.39,42.38,42.4,100
02/17/2010,14:02:52,42.39,42.39,42.4,100
02/17/2010,14:02:52,42.4,42.39,42.4,200
02/17/2010,14:02:52,42.4,42.39,42.4,200
02/17/2010,14:02:52,42.4,42.39,42.4,100
02/17/2010,14:02:52,42.39,42.39,42.4,900
02/17/2010,14:02:52,42.39,42.39,42.4,100
02/17/2010,14:02:52,42.39,42.39,42.4,100
02/17/2010,14:02:52,42.4,42.39,42.4,200
02/17/2010,14:02:52,42.4,42.39,42.4,200
02/17/2010,14:02:52,42.39,42.39,42.4,100
02/17/2010,14:02:53,42.39,42.39,42.4,100
02/17/2010,14:02:53,42.39,42.39,42.4,100
02/17/2010,14:02:53,42.39,42.39,42.4,200
02/17/2010,14:02:53,42.39,42.37,42.39,100
02/17/2010,14:02:53,42.39,42.37,42.39,100
02/17/2010,14:02:53,42.38,42.37,42.39,100
02/17/2010,14:02:53,42.38,42.37,42.39,100
02/17/2010,14:02:54,42.37,42.37,42.39,200
02/17/2010,14:02:54,42.38,42.37,42.39,100
02/17/2010,14:02:54,42.37,42.37,42.39,100
02/17/2010,14:02:54,42.37,42.37,42.39,200
02/17/2010,14:02:54,42.37,42.37,42.39,1000
02/17/2010,14:02:54,42.37,42.37,42.39,100
02/17/2010,14:02:54,42.37,42.37,42.39,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:54,42.37,42.37,42.38,100
02/17/2010,14:02:57,42.37,42.36,42.38,100
02/17/2010,14:02:57,42.36,42.36,42.38,100
02/17/2010,14:02:57,42.36,42.36,42.38,100
02/17/2010,14:02:59,42.36,42.35,42.37,100
02/17/2010,14:03:24,42.36,42.35,42.37,100
02/17/2010,14:03:24,42.35,42.35,42.36,200
02/17/2010,14:03:24,42.35,42.34,42.36,100
02/17/2010,14:03:24,42.36,42.34,42.36,100
02/17/2010,14:03:25,42.33,42.33,42.34,100
02/17/2010,14:03:41,42.3319,42.33,42.34,500
02/17/2010,14:03:41,42.33,42.33,42.34,100
02/17/2010,14:03:44,42.33,42.33,42.34,100
02/17/2010,14:03:44,42.33,42.33,42.34,100
02/17/2010,14:03:44,42.33,42.33,42.34,200
02/17/2010,14:03:46,42.34,42.33,42.34,100
02/17/2010,14:03:46,42.34,42.33,42.34,900
02/17/2010,14:03:46,42.34,42.33,42.35,400
02/17/2010,14:03:46,42.35,42.33,42.35,300
02/17/2010,14:03:46,42.35,42.34,42.35,100
02/17/2010,14:03:46,42.35,42.34,42.35,100
02/17/2010,14:03:46,42.36,42.34,42.35,100
02/17/2010,14:03:47,42.36,42.34,42.36,200
02/17/2010,14:03:47,42.36,42.34,42.37,100
02/17/2010,14:03:47,42.34,42.34,42.37,200
02/17/2010,14:03:47,42.34,42.35,42.37,100
02/17/2010,14:03:47,42.37,42.35,42.37,400
02/17/2010,14:03:47,42.37,42.36,42.37,100
02/17/2010,14:03:47,42.38,42.36,42.37,125
02/17/2010,14:03:47,42.37,42.36,42.38,100
02/17/2010,14:03:47,42.37,42.37,42.38,100
02/17/2010,14:03:49,42.37,42.36,42.38,100
02/17/2010,14:03:52,42.37,42.36,42.38,100
02/17/2010,14:03:52,42.38,42.36,42.39,300
02/17/2010,14:03:52,42.39,42.36,42.4,100
02/17/2010,14:03:52,42.39,42.36,42.4,400
02/17/2010,14:03:54,42.38,42.38,42.4,200
02/17/2010,14:03:56,42.39,42.38,42.4,100
02/17/2010,14:03:57,42.4,42.38,42.4,100
02/17/2010,14:03:57,42.4,42.38,42.4,100
02/17/2010,14:03:57,42.39,42.38,42.4,100
02/17/2010,14:03:57,42.4,42.38,42.4,400
02/17/2010,14:04:08,42.4,42.39,42.4,400
02/17/2010,14:04:08,42.4,42.39,42.4,300
02/17/2010,14:04:08,42.4,42.39,42.4,200
02/17/2010,14:04:08,42.4,42.39,42.4,100
02/17/2010,14:04:08,42.4,42.39,42.4,200
02/17/2010,14:04:08,42.4,42.39,42.41,100
02/17/2010,14:04:09,42.4,42.4,42.41,200
02/17/2010,14:04:09,42.4,42.4,42.41,100
02/17/2010,14:04:14,42.4,42.4,42.41,100
02/17/2010,14:04:14,42.4,42.4,42.41,100
02/17/2010,14:04:14,42.4,42.4,42.41,100
02/17/2010,14:04:14,42.4,42.4,42.4,100
02/17/2010,14:04:14,42.4,42.4,42.4,100
02/17/2010,14:04:14,42.4,42.4,42.4,400
02/17/2010,14:04:14,42.4,42.39,42.4,100
02/17/2010,14:04:14,42.39,42.39,42.4,100
02/17/2010,14:04:14,42.4,42.39,42.4,100
02/17/2010,14:04:14,42.4,42.39,42.4,100
02/17/2010,14:04:14,42.4,42.39,42.4,100
02/17/2010,14:04:14,42.39,42.39,42.4,100
02/17/2010,14:04:14,42.39,42.39,42.4,500
02/17/2010,14:04:14,42.4,42.39,42.4,200
02/17/2010,14:04:14,42.4,42.39,42.4,400
02/17/2010,14:04:18,42.399,42.39,42.4,240
02/17/2010,14:04:18,42.4,42.39,42.4,100
02/17/2010,14:04:18,42.39,42.39,42.4,200
02/17/2010,14:04:21,42.39,42.39,42.4,100
02/17/2010,14:04:21,42.39,42.39,42.4,100
02/17/2010,14:04:21,42.39,42.39,42.4,100
02/17/2010,14:04:21,42.39,42.38,42.4,300
02/17/2010,14:04:22,42.39,42.38,42.4,121
02/17/2010,14:04:25,42.39,42.37,42.39,100
02/17/2010,14:04:31,42.39,42.37,42.4,100
02/17/2010,14:04:31,42.4,42.37,42.4,100
02/17/2010,14:04:35,42.39,42.37,42.39,100
02/17/2010,14:04:36,42.39,42.38,42.39,100
02/17/2010,14:04:44,42.38,42.36,42.38,100
02/17/2010,14:04:47,42.36,42.35,42.37,100
02/17/2010,14:04:50,42.35,42.34,42.36,100
02/17/2010,14:05:13,42.36,42.35,42.36,100
02/17/2010,14:05:13,42.36,42.35,42.36,100
02/17/2010,14:05:13,42.36,42.35,42.36,200
02/17/2010,14:05:13,42.36,42.35,42.36,200
02/17/2010,14:05:13,42.36,42.35,42.36,200
02/17/2010,14:05:13,42.36,42.35,42.36,100
02/17/2010,14:05:13,42.36,42.35,42.37,100
02/17/2010,14:05:13,42.37,42.35,42.38,100
02/17/2010,14:05:13,42.38,42.37,42.39,100
02/17/2010,14:05:14,42.36,42.38,42.39,100
02/17/2010,14:05:14,42.36,42.38,42.39,200
02/17/2010,14:05:14,42.39,42.38,42.39,300
02/17/2010,14:05:23,42.39,42.37,42.39,100
02/17/2010,14:05:23,42.38,42.37,42.39,100
02/17/2010,14:05:23,42.39,42.37,42.39,100
02/17/2010,14:05:27,42.37,42.37,42.39,100
02/17/2010,14:05:27,42.37,42.37,42.39,100
02/17/2010,14:05:27,42.37,42.37,42.39,100
02/17/2010,14:05:27,42.37,42.37,42.39,800
02/17/2010,14:05:27,42.37,42.35,42.38,149
02/17/2010,14:05:27,42.385,42.35,42.38,200
02/17/2010,14:05:27,42.385,42.35,42.38,100
02/17/2010,14:05:27,42.385,42.35,42.38,100
02/17/2010,14:05:27,42.36,42.35,42.38,100
02/17/2010,14:05:27,42.37,42.35,42.38,100
02/17/2010,14:05:27,42.37,42.35,42.38,200
02/17/2010,14:05:27,42.37,42.35,42.38,100
02/17/2010,14:05:27,42.375,42.35,42.38,200
02/17/2010,14:05:27,42.38,42.35,42.38,300
02/17/2010,14:05:27,42.38,42.35,42.38,100
02/17/2010,14:05:27,42.38,42.35,42.38,100
02/17/2010,14:05:27,42.38,42.35,42.38,200
02/17/2010,14:05:27,42.38,42.36,42.38,100
02/17/2010,14:05:27,42.38,42.36,42.38,100
02/17/2010,14:05:27,42.37,42.36,42.38,100
02/17/2010,14:05:27,42.38,42.36,42.38,300
02/17/2010,14:05:47,42.38,42.37,42.39,100
02/17/2010,14:05:47,42.38,42.37,42.39,100
02/17/2010,14:05:47,42.38,42.37,42.39,100
02/17/2010,14:05:47,42.38,42.37,42.39,100
02/17/2010,14:05:47,42.39,42.37,42.39,100
02/17/2010,14:05:47,42.38,42.37,42.39,100
02/17/2010,14:05:47,42.38,42.37,42.39,149
02/17/2010,14:05:47,42.38,42.38,42.39,100
02/17/2010,14:05:50,42.38,42.37,42.39,100
02/17/2010,14:05:50,42.38,42.37,42.39,200
02/17/2010,14:05:50,42.38,42.37,42.39,400
02/17/2010,14:05:50,42.38,42.37,42.39,100
02/17/2010,14:05:50,42.38,42.37,42.39,100
02/17/2010,14:05:50,42.38,42.37,42.39,100
02/17/2010,14:05:56,42.38,42.37,42.38,100
02/17/2010,14:06:05,42.37,42.37,42.38,600
02/17/2010,14:06:05,42.37,42.36,42.38,100
02/17/2010,14:06:06,42.37,42.36,42.38,100
02/17/2010,14:06:06,42.36,42.36,42.38,100
02/17/2010,14:06:06,42.37,42.35,42.37,100
02/17/2010,14:06:07,42.35,42.35,42.36,100
02/17/2010,14:06:07,42.35,42.35,42.36,100
02/17/2010,14:06:07,42.35,42.33,42.36,100
02/17/2010,14:06:07,42.35,42.33,42.35,100
02/17/2010,14:06:29,42.334,42.33,42.34,100
02/17/2010,14:06:29,42.33,42.33,42.34,300
02/17/2010,14:06:29,42.331,42.33,42.34,300
02/17/2010,14:06:29,42.331,42.33,42.34,200
02/17/2010,14:06:30,42.331,42.33,42.34,1600
02/17/2010,14:06:30,42.34,42.33,42.35,100
02/17/2010,14:06:30,42.34,42.33,42.35,100
02/17/2010,14:06:31,42.34,42.33,42.34,100
02/17/2010,14:06:31,42.34,42.33,42.34,200
02/17/2010,14:06:31,42.34,42.33,42.34,100
02/17/2010,14:06:33,42.34,42.33,42.34,100
02/17/2010,14:06:34,42.33,42.32,42.34,100
02/17/2010,14:06:34,42.33,42.32,42.34,100
02/17/2010,14:06:34,42.33,42.32,42.34,100
02/17/2010,14:06:34,42.33,42.32,42.34,100
02/17/2010,14:06:34,42.33,42.32,42.34,200
02/17/2010,14:06:43,42.32,42.31,42.33,100
02/17/2010,14:06:45,42.32,42.31,42.33,200
02/17/2010,14:06:50,42.32,42.31,42.32,100
02/17/2010,14:06:50,42.32,42.31,42.33,100
02/17/2010,14:06:54,42.328,42.31,42.33,240
02/17/2010,14:06:55,42.32,42.31,42.32,300
02/17/2010,14:06:55,42.32,42.31,42.32,2200
02/17/2010,14:06:55,42.32,42.31,42.32,100
02/17/2010,14:06:55,42.32,42.31,42.32,100
02/17/2010,14:06:55,42.33,42.31,42.32,100
02/17/2010,14:06:55,42.32,42.31,42.33,100
02/17/2010,14:06:55,42.33,42.31,42.33,100
02/17/2010,14:06:56,42.33,42.31,42.33,300
02/17/2010,14:06:56,42.33,42.33,42.34,100
02/17/2010,14:06:56,42.33,42.33,42.34,100
02/17/2010,14:06:56,42.34,42.33,42.34,100
02/17/2010,14:06:56,42.34,42.33,42.34,100
02/17/2010,14:06:57,42.35,42.34,42.35,100
02/17/2010,14:07:00,42.34,42.34,42.36,200
02/17/2010,14:07:07,42.36,42.34,42.36,100
02/17/2010,14:07:09,42.36,42.34,42.36,400
02/17/2010,14:07:10,42.36,42.34,42.36,100
02/17/2010,14:07:18,42.36,42.34,42.36,100
02/17/2010,14:07:21,42.35,42.34,42.36,100
02/17/2010,14:07:33,42.35,42.34,42.35,100
02/17/2010,14:07:33,42.35,42.34,42.35,200
02/17/2010,14:07:33,42.36,42.34,42.36,100
02/17/2010,14:07:33,42.36,42.34,42.36,100
02/17/2010,14:07:39,42.36,42.35,42.36,100
02/17/2010,14:07:45,42.35,42.34,42.36,105
02/17/2010,14:08:01,42.35,42.34,42.35,200
02/17/2010,14:08:02,42.35,42.35,42.36,100
02/17/2010,14:08:02,42.35,42.35,42.36,200
02/17/2010,14:08:13,42.35,42.35,42.36,100
02/17/2010,14:08:19,42.358,42.35,42.36,120
02/17/2010,14:08:21,42.35,42.35,42.36,100
02/17/2010,14:08:21,42.355,42.34,42.35,200
02/17/2010,14:08:21,42.34,42.34,42.35,100
02/17/2010,14:08:21,42.35,42.34,42.35,100
02/17/2010,14:08:21,42.34,42.33,42.35,100
02/17/2010,14:08:29,42.33,42.33,42.34,200
02/17/2010,14:08:29,42.33,42.33,42.34,100
02/17/2010,14:08:29,42.33,42.32,42.34,100
02/17/2010,14:08:29,42.335,42.32,42.34,200
02/17/2010,14:08:29,42.33,42.32,42.34,200
02/17/2010,14:08:29,42.335,42.32,42.34,200
02/17/2010,14:08:58,42.34,42.33,42.34,100
02/17/2010,14:08:58,42.34,42.33,42.34,100
02/17/2010,14:08:58,42.34,42.33,42.34,100
02/17/2010,14:08:58,42.34,42.33,42.34,100
02/17/2010,14:08:58,42.34,42.33,42.35,100
02/17/2010,14:08:58,42.34,42.34,42.35,100
02/17/2010,14:08:58,42.35,42.34,42.35,100
02/17/2010,14:08:58,42.35,42.34,42.35,500
02/17/2010,14:08:58,42.36,42.35,42.35,100
02/17/2010,14:08:58,42.35,42.35,42.35,100
02/17/2010,14:08:58,42.35,42.36,42.37,200
02/17/2010,14:08:58,42.35,42.36,42.37,200
02/17/2010,14:08:59,42.35,42.36,42.37,200
02/17/2010,14:08:59,42.37,42.36,42.37,100
02/17/2010,14:08:59,42.37,42.36,42.37,100
02/17/2010,14:08:59,42.35,42.36,42.37,600
02/17/2010,14:08:59,42.36,42.36,42.35,100
02/17/2010,14:08:59,42.36,42.36,42.36,100
02/17/2010,14:08:59,42.36,42.36,42.36,100
02/17/2010,14:08:59,42.37,42.36,42.36,100
02/17/2010,14:08:59,42.36,42.36,42.36,100
02/17/2010,14:08:59,42.36,42.36,42.36,100
02/17/2010,14:08:59,42.36,42.36,42.36,100
02/17/2010,14:08:59,42.37,42.36,42.36,100
02/17/2010,14:08:59,42.35,42.36,42.36,100
02/17/2010,14:08:59,42.37,42.36,42.36,100
02/17/2010,14:08:59,42.37,42.36,42.37,500
02/17/2010,14:08:59,42.37,42.36,42.37,100
02/17/2010,14:09:00,42.37,42.36,42.38,100
02/17/2010,14:09:00,42.37,42.36,42.38,100
02/17/2010,14:09:05,42.38,42.37,42.39,200
02/17/2010,14:09:07,42.39,42.38,42.39,100
02/17/2010,14:09:09,42.39,42.38,42.39,100
02/17/2010,14:09:13,42.4,42.41,42.43,100
02/17/2010,14:09:13,42.4,42.41,42.43,100
02/17/2010,14:09:13,42.41,42.41,42.43,300
02/17/2010,14:09:13,42.4,42.4,42.43,100
02/17/2010,14:09:13,42.4,42.4,42.43,200
02/17/2010,14:09:13,42.4,42.4,42.43,200
02/17/2010,14:09:13,42.4,42.4,42.42,100
02/17/2010,14:09:13,42.4,42.4,42.42,100
02/17/2010,14:09:13,42.4,42.4,42.41,100
02/17/2010,14:09:13,42.4,42.4,42.41,100
02/17/2010,14:09:13,42.4,42.4,42.41,100
02/17/2010,14:09:13,42.4,42.4,42.41,700
02/17/2010,14:09:14,42.4,42.39,42.4,100
02/17/2010,14:09:14,42.39,42.39,42.4,100
02/17/2010,14:09:14,42.39,42.38,42.39,100
02/17/2010,14:09:14,42.4,42.38,42.39,100
02/17/2010,14:09:14,42.4,42.38,42.39,100
02/17/2010,14:09:14,42.38,42.38,42.39,100
02/17/2010,14:09:16,42.38,42.38,42.39,100
02/17/2010,14:09:16,42.38,42.37,42.38,100
02/17/2010,14:09:16,42.37,42.37,42.38,100
02/17/2010,14:09:16,42.38,42.37,42.38,400
02/17/2010,14:09:18,42.37,42.37,42.38,200
02/17/2010,14:09:19,42.37,42.36,42.38,100
02/17/2010,14:09:22,42.37,42.36,42.37,300
02/17/2010,14:09:22,42.37,42.36,42.37,100
02/17/2010,14:09:22,42.37,42.36,42.37,500
02/17/2010,14:09:22,42.38,42.36,42.38,100
02/17/2010,14:09:22,42.38,42.36,42.38,200
02/17/2010,14:09:22,42.37,42.37,42.38,100
02/17/2010,14:09:45,42.38,42.37,42.38,100
02/17/2010,14:09:45,42.38,42.37,42.38,100
02/17/2010,14:09:45,42.38,42.37,42.38,100
02/17/2010,14:09:46,42.38,42.37,42.39,200
02/17/2010,14:09:55,42.39,42.38,42.39,200
02/17/2010,14:09:55,42.39,42.38,42.39,100
02/17/2010,14:09:55,42.39,42.38,42.39,100
02/17/2010,14:09:55,42.39,42.38,42.39,100
02/17/2010,14:09:56,42.4,42.39,42.42,100
02/17/2010,14:09:56,42.39,42.39,42.42,100
02/17/2010,14:10:04,42.39,42.37,42.4,100
02/17/2010,14:10:04,42.39,42.37,42.39,100
02/17/2010,14:10:23,42.39,42.38,42.39,100
02/17/2010,14:10:23,42.39,42.38,42.4,100
02/17/2010,14:10:23,42.39,42.38,42.4,100
02/17/2010,14:10:23,42.4,42.38,42.4,100
02/17/2010,14:10:24,42.4,42.39,42.41,100
02/17/2010,14:10:25,42.4,42.38,42.4,100
02/17/2010,14:10:50,42.39,42.39,42.4,100
02/17/2010,14:10:50,42.39,42.39,42.4,100
02/17/2010,14:10:50,42.39,42.39,42.4,100
02/17/2010,14:10:50,42.39,42.39,42.4,100
02/17/2010,14:10:50,42.38,42.37,42.39,100
02/17/2010,14:10:50,42.39,42.37,42.39,100
02/17/2010,14:10:50,42.39,42.37,42.39,200
02/17/2010,14:10:50,42.39,42.37,42.39,100
02/17/2010,14:10:50,42.395,42.37,42.39,200
02/17/2010,14:10:50,42.395,42.37,42.39,100
02/17/2010,14:10:50,42.38,42.37,42.38,200
02/17/2010,14:10:51,42.38,42.37,42.38,100
02/17/2010,14:10:56,42.39,42.37,42.39,100
02/17/2010,14:11:13,42.38,42.37,42.39,100
02/17/2010,14:11:13,42.38,42.37,42.39,100
02/17/2010,14:11:17,42.3898,42.37,42.39,100
02/17/2010,14:11:17,42.39,42.37,42.39,100
02/17/2010,14:11:45,42.379,42.37,42.38,240
02/17/2010,14:11:45,42.38,42.37,42.38,100
02/17/2010,14:11:59,42.38,42.37,42.38,100
02/17/2010,14:12:02,42.37,42.37,42.38,200
02/17/2010,14:12:02,42.37,42.37,42.38,100
02/17/2010,14:12:02,42.37,42.37,42.38,100
02/17/2010,14:12:02,42.37,42.37,42.38,100
02/17/2010,14:12:02,42.37,42.37,42.38,100
02/17/2010,14:12:02,42.37,42.35,42.38,300
02/17/2010,14:12:02,42.38,42.35,42.37,100
02/17/2010,14:12:02,42.375,42.35,42.37,200
02/17/2010,14:12:02,42.37,42.35,42.38,100
02/17/2010,14:12:02,42.37,42.35,42.38,100
02/17/2010,14:12:02,42.37,42.35,42.38,100
02/17/2010,14:12:02,42.37,42.35,42.38,100
02/17/2010,14:12:02,42.37,42.35,42.38,100
02/17/2010,14:12:03,42.3725,42.35,42.38,100
02/17/2010,14:12:05,42.37,42.35,42.37,200
02/17/2010,14:12:05,42.36,42.35,42.37,100
02/17/2010,14:12:05,42.37,42.35,42.37,100
02/17/2010,14:12:05,42.37,42.35,42.37,100
02/17/2010,14:12:05,42.36,42.35,42.37,200
02/17/2010,14:12:06,42.35,42.35,42.37,100
02/17/2010,14:12:06,42.35,42.35,42.37,900
02/17/2010,14:12:06,42.37,42.35,42.37,200
02/17/2010,14:12:06,42.37,42.35,42.37,100
02/17/2010,14:12:06,42.37,42.35,42.37,200
02/17/2010,14:12:06,42.37,42.35,42.37,100
02/17/2010,14:12:06,42.36,42.35,42.38,100
02/17/2010,14:12:06,42.36,42.35,42.38,100
02/17/2010,14:12:07,42.35,42.35,42.38,100
02/17/2010,14:12:07,42.35,42.35,42.38,200
02/17/2010,14:12:07,42.35,42.35,42.38,100
02/17/2010,14:12:07,42.35,42.34,42.37,600
02/17/2010,14:12:07,42.37,42.35,42.38,100
02/17/2010,14:12:07,42.38,42.35,42.38,100
02/17/2010,14:12:07,42.38,42.35,42.38,100
02/17/2010,14:12:09,42.36,42.35,42.38,100
02/17/2010,14:12:09,42.36,42.35,42.38,100
02/17/2010,14:12:09,42.37,42.35,42.37,100
02/17/2010,14:12:09,42.37,42.35,42.37,100
02/17/2010,14:12:09,42.37,42.35,42.37,100
02/17/2010,14:12:09,42.36,42.36,42.37,100
02/17/2010,14:12:11,42.37,42.35,42.37,100
02/17/2010,14:12:17,42.37,42.36,42.38,100
02/17/2010,14:12:17,42.36,42.36,42.38,100
02/17/2010,14:12:17,42.36,42.36,42.38,100
02/17/2010,14:12:17,42.36,42.36,42.38,100
02/17/2010,14:12:17,42.36,42.36,42.38,100
02/17/2010,14:12:17,42.36,42.36,42.38,100
02/17/2010,14:12:17,42.36,42.36,42.38,100
02/17/2010,14:12:17,42.36,42.35,42.38,400
02/17/2010,14:12:17,42.38,42.36,42.38,200
02/17/2010,14:12:18,42.38,42.36,42.38,100
02/17/2010,14:12:19,42.37,42.36,42.39,100
02/17/2010,14:12:19,42.37,42.36,42.39,200
02/17/2010,14:12:19,42.36,42.36,42.38,100
02/17/2010,14:12:19,42.36,42.36,42.38,100
02/17/2010,14:12:19,42.36,42.36,42.38,100
02/17/2010,14:12:19,42.36,42.36,42.38,100
02/17/2010,14:12:19,42.36,42.36,42.38,100
02/17/2010,14:12:19,42.36,42.36,42.38,100
02/17/2010,14:12:19,42.37,42.36,42.38,100
02/17/2010,14:12:24,42.36,42.35,42.38,100
02/17/2010,14:12:24,42.35,42.36,42.37,400
02/17/2010,14:12:24,42.38,42.35,42.37,100
02/17/2010,14:12:24,42.35,42.35,42.37,100
02/17/2010,14:12:24,42.35,42.35,42.37,100
02/17/2010,14:12:24,42.37,42.35,42.37,100
02/17/2010,14:12:24,42.36,42.35,42.37,100
02/17/2010,14:12:24,42.37,42.35,42.37,100
02/17/2010,14:12:24,42.38,42.35,42.37,100
02/17/2010,14:12:24,42.35,42.35,42.37,100
02/17/2010,14:12:24,42.35,42.35,42.37,100
02/17/2010,14:12:30,42.35,42.35,42.37,100
02/17/2010,14:12:38,42.35,42.34,42.36,100
02/17/2010,14:12:38,42.35,42.34,42.36,100
02/17/2010,14:12:38,42.35,42.34,42.36,100
02/17/2010,14:12:38,42.34,42.34,42.36,200
02/17/2010,14:12:38,42.34,42.34,42.36,100
02/17/2010,14:12:38,42.34,42.33,42.35,100
02/17/2010,14:12:38,42.34,42.33,42.35,100
02/17/2010,14:12:38,42.34,42.33,42.35,200
02/17/2010,14:12:38,42.36,42.33,42.36,100
02/17/2010,14:12:38,42.36,42.33,42.36,100
02/17/2010,14:12:38,42.36,42.33,42.36,100
02/17/2010,14:12:38,42.36,42.33,42.36,200
02/17/2010,14:12:40,42.35,42.34,42.35,100
02/17/2010,14:12:40,42.34,42.34,42.35,200
02/17/2010,14:12:40,42.34,42.34,42.35,100
02/17/2010,14:12:40,42.34,42.34,42.35,100
02/17/2010,14:12:40,42.35,42.34,42.35,200
02/17/2010,14:12:40,42.34,42.34,42.35,200
02/17/2010,14:12:40,42.34,42.34,42.35,100
02/17/2010,14:12:47,42.34,42.34,42.35,100
02/17/2010,14:12:47,42.34,42.34,42.35,100
02/17/2010,14:12:47,42.34,42.34,42.35,100
02/17/2010,14:12:47,42.34,42.34,42.35,100
02/17/2010,14:12:47,42.34,42.34,42.35,100
02/17/2010,14:12:47,42.34,42.34,42.35,100
02/17/2010,14:12:47,42.33,42.34,42.35,100
02/17/2010,14:12:47,42.33,42.34,42.35,100
02/17/2010,14:12:47,42.34,42.34,42.35,100
02/17/2010,14:12:47,42.33,42.34,42.35,100
02/17/2010,14:13:02,42.34,42.34,42.35,100
02/17/2010,14:13:16,42.35,42.34,42.35,400
02/17/2010,14:13:16,42.35,42.34,42.35,100
02/17/2010,14:13:16,42.35,42.34,42.35,100
02/17/2010,14:13:16,42.35,42.34,42.35,100
02/17/2010,14:13:16,42.36,42.35,42.36,100
02/17/2010,14:13:16,42.35,42.35,42.36,300
02/17/2010,14:13:16,42.36,42.35,42.36,100
02/17/2010,14:13:16,42.36,42.35,42.36,100
02/17/2010,14:13:16,42.36,42.35,42.36,100
02/17/2010,14:13:16,42.36,42.35,42.37,100
02/17/2010,14:13:16,42.35,42.35,42.37,100
02/17/2010,14:13:16,42.35,42.35,42.37,100
02/17/2010,14:13:19,42.36,42.35,42.36,900
02/17/2010,14:13:19,42.35,42.35,42.36,100
02/17/2010,14:13:19,42.36,42.35,42.37,100
02/17/2010,14:13:19,42.35,42.34,42.36,100
02/17/2010,14:13:19,42.35,42.34,42.36,200
02/17/2010,14:13:19,42.35,42.34,42.36,100
02/17/2010,14:13:19,42.34,42.34,42.36,600
02/17/2010,14:13:19,42.36,42.35,42.37,100
02/17/2010,14:13:19,42.36,42.35,42.37,100
02/17/2010,14:13:19,42.37,42.36,42.38,100
02/17/2010,14:13:19,42.37,42.36,42.38,100
02/17/2010,14:13:19,42.37,42.36,42.38,100
02/17/2010,14:13:20,42.35,42.35,42.37,100
02/17/2010,14:13:20,42.37,42.35,42.37,200
02/17/2010,14:13:21,42.35,42.34,42.37,100
02/17/2010,14:13:21,42.35,42.34,42.37,100
02/17/2010,14:13:21,42.34,42.34,42.37,600
02/17/2010,14:13:21,42.34,42.34,42.37,100
02/17/2010,14:13:21,42.35,42.34,42.37,100
02/17/2010,14:13:22,42.34,42.34,42.36,100
02/17/2010,14:13:22,42.34,42.34,42.36,100
02/17/2010,14:13:22,42.34,42.34,42.36,200
02/17/2010,14:13:22,42.34,42.34,42.36,100
02/17/2010,14:13:22,42.34,42.34,42.36,400
02/17/2010,14:13:22,42.34,42.34,42.36,100
02/17/2010,14:13:23,42.34,42.34,42.36,100
02/17/2010,14:13:23,42.34,42.34,42.36,100
02/17/2010,14:13:23,42.34,42.34,42.36,5600
02/17/2010,14:13:23,42.33,42.34,42.36,100
02/17/2010,14:13:23,42.36,42.34,42.36,100
02/17/2010,14:13:23,42.36,42.33,42.36,100
02/17/2010,14:13:23,42.34,42.33,42.36,200
02/17/2010,14:13:23,42.33,42.33,42.36,100
02/17/2010,14:13:23,42.34,42.33,42.36,100
02/17/2010,14:13:23,42.36,42.34,42.37,100
02/17/2010,14:13:23,42.36,42.34,42.37,100
02/17/2010,14:13:23,42.35,42.34,42.37,200
02/17/2010,14:13:23,42.34,42.34,42.37,100
02/17/2010,14:13:23,42.34,42.34,42.37,100
02/17/2010,14:13:23,42.34,42.34,42.37,100
02/17/2010,14:13:23,42.34,42.34,42.37,100
02/17/2010,14:13:23,42.34,42.34,42.37,100
02/17/2010,14:13:23,42.34,42.34,42.36,100
02/17/2010,14:13:23,42.34,42.34,42.36,200
02/17/2010,14:13:23,42.36,42.34,42.36,100
02/17/2010,14:13:23,42.36,42.34,42.38,100
02/17/2010,14:13:23,42.36,42.34,42.38,100
02/17/2010,14:13:23,42.37,42.34,42.38,100
02/17/2010,14:13:23,42.37,42.34,42.38,100
02/17/2010,14:13:23,42.34,42.34,42.38,900
02/17/2010,14:13:23,42.35,42.34,42.38,100
02/17/2010,14:13:23,42.34,42.34,42.38,100
02/17/2010,14:13:23,42.34,42.34,42.38,100
02/17/2010,14:13:23,42.34,42.34,42.38,100
02/17/2010,14:13:23,42.37,42.34,42.37,100
02/17/2010,14:13:23,42.34,42.34,42.37,100
02/17/2010,14:13:23,42.34,42.33,42.36,100
02/17/2010,14:13:23,42.34,42.33,42.36,200
02/17/2010,14:13:23,42.33,42.34,42.36,100
02/17/2010,14:13:23,42.36,42.34,42.36,100
02/17/2010,14:13:23,42.36,42.34,42.36,100
02/17/2010,14:13:23,42.36,42.34,42.36,100
02/17/2010,14:13:23,42.36,42.34,42.36,100
02/17/2010,14:13:23,42.33,42.34,42.36,100
02/17/2010,14:13:23,42.36,42.34,42.37,100
02/17/2010,14:13:23,42.37,42.34,42.37,400
02/17/2010,14:13:23,42.37,42.34,42.38,800
02/17/2010,14:13:23,42.36,42.34,42.38,100
02/17/2010,14:13:23,42.38,42.34,42.38,100
02/17/2010,14:13:23,42.38,42.34,42.38,100
02/17/2010,14:13:23,42.38,42.36,42.38,400
02/17/2010,14:13:23,42.37,42.36,42.37,200
02/17/2010,14:13:23,42.37,42.36,42.37,100
02/17/2010,14:13:25,42.37,42.36,42.37,100
02/17/2010,14:13:26,42.37,42.36,42.37,100
02/17/2010,14:13:39,42.36,42.36,42.37,100
02/17/2010,14:13:39,42.35,42.34,42.37,100
02/17/2010,14:13:53,42.35,42.34,42.35,100
02/17/2010,14:13:55,42.34,42.33,42.35,100
02/17/2010,14:13:55,42.33,42.33,42.35,200
02/17/2010,14:13:55,42.33,42.33,42.35,100
02/17/2010,14:13:55,42.33,42.33,42.35,100
02/17/2010,14:13:56,42.33,42.32,42.34,100
02/17/2010,14:13:56,42.32,42.32,42.34,900
02/17/2010,14:13:56,42.34,42.32,42.34,200
02/17/2010,14:13:57,42.32,42.32,42.33,100
02/17/2010,14:13:57,42.32,42.32,42.33,200
02/17/2010,14:13:57,42.32,42.32,42.33,100
02/17/2010,14:13:57,42.32,42.32,42.33,200
02/17/2010,14:13:57,42.33,42.32,42.33,200
02/17/2010,14:13:57,42.33,42.31,42.32,100
02/17/2010,14:13:57,42.33,42.31,42.32,100
02/17/2010,14:13:57,42.33,42.31,42.32,200
02/17/2010,14:13:57,42.32,42.32,42.33,100
02/17/2010,14:13:57,42.32,42.32,42.33,100
02/17/2010,14:13:57,42.32,42.32,42.33,100
02/17/2010,14:13:57,42.32,42.32,42.33,100
02/17/2010,14:13:57,42.32,42.31,42.33,100
02/17/2010,14:13:59,42.31,42.31,42.34,100
02/17/2010,14:13:59,42.32,42.31,42.34,100
02/17/2010,14:13:59,42.31,42.31,42.34,800
02/17/2010,14:13:59,42.34,42.32,42.34,100
02/17/2010,14:13:59,42.33,42.32,42.34,200
02/17/2010,14:13:59,42.34,42.32,42.34,100
02/17/2010,14:13:59,42.34,42.32,42.34,100
02/17/2010,14:14:00,42.32,42.32,42.34,200
02/17/2010,14:14:00,42.32,42.32,42.34,100
02/17/2010,14:14:00,42.32,42.32,42.34,200
02/17/2010,14:14:00,42.32,42.32,42.34,100
02/17/2010,14:14:00,42.31,42.32,42.34,100
02/17/2010,14:14:00,42.32,42.32,42.34,100
02/17/2010,14:14:00,42.32,42.32,42.34,100
02/17/2010,14:14:00,42.33,42.31,42.34,200
02/17/2010,14:14:00,42.31,42.31,42.34,100
02/17/2010,14:14:02,42.31,42.31,42.33,100
02/17/2010,14:14:02,42.31,42.31,42.33,200
02/17/2010,14:14:02,42.31,42.31,42.33,100
02/17/2010,14:14:02,42.31,42.31,42.33,100
02/17/2010,14:14:02,42.31,42.31,42.33,200
02/17/2010,14:14:02,42.31,42.31,42.33,1181
02/17/2010,14:14:02,42.31,42.31,42.33,1700
02/17/2010,14:14:02,42.3,42.3,42.33,100
02/17/2010,14:14:02,42.3,42.3,42.33,100
02/17/2010,14:14:02,42.33,42.31,42.33,100
02/17/2010,14:14:02,42.33,42.31,42.33,200
02/17/2010,14:14:02,42.31,42.31,42.32,100
02/17/2010,14:14:02,42.3,42.31,42.32,100
02/17/2010,14:14:02,42.3,42.31,42.32,300
02/17/2010,14:14:02,42.3,42.31,42.32,319
02/17/2010,14:14:02,42.3,42.31,42.32,100
02/17/2010,14:14:02,42.33,42.31,42.32,100
02/17/2010,14:14:02,42.33,42.31,42.32,100
02/17/2010,14:14:02,42.31,42.3,42.33,300
02/17/2010,14:14:02,42.33,42.31,42.34,100
02/17/2010,14:14:02,42.33,42.31,42.34,100
02/17/2010,14:14:02,42.34,42.31,42.34,100
02/17/2010,14:14:02,42.34,42.31,42.34,100
02/17/2010,14:14:02,42.34,42.31,42.34,200
02/17/2010,14:14:02,42.34,42.31,42.34,100
02/17/2010,14:14:07,42.33,42.31,42.34,100
02/17/2010,14:14:07,42.34,42.31,42.34,100
02/17/2010,14:14:07,42.34,42.31,42.34,100
02/17/2010,14:14:07,42.34,42.31,42.34,300
02/17/2010,14:14:27,42.32,42.32,42.33,100
02/17/2010,14:14:27,42.32,42.32,42.33,100
02/17/2010,14:14:27,42.32,42.32,42.33,100
02/17/2010,14:14:27,42.33,42.31,42.33,100
02/17/2010,14:14:27,42.31,42.31,42.33,100
02/17/2010,14:14:27,42.31,42.31,42.33,100
02/17/2010,14:14:27,42.31,42.31,42.33,200
02/17/2010,14:14:27,42.31,42.31,42.33,200
02/17/2010,14:14:29,42.32,42.3,42.33,100
02/17/2010,14:14:31,42.3,42.3,42.33,100
02/17/2010,14:14:31,42.3,42.3,42.33,100
02/17/2010,14:14:31,42.3,42.3,42.33,200
02/17/2010,14:14:31,42.31,42.3,42.33,100
02/17/2010,14:14:31,42.3,42.3,42.33,500
02/17/2010,14:14:31,42.33,42.3,42.33,100
02/17/2010,14:14:31,42.33,42.3,42.33,100
02/17/2010,14:14:31,42.33,42.3,42.33,100
02/17/2010,14:14:31,42.32,42.3,42.33,100
02/17/2010,14:14:31,42.33,42.3,42.33,100
02/17/2010,14:14:35,42.31,42.3,42.32,100
02/17/2010,14:14:35,42.31,42.3,42.32,100
02/17/2010,14:14:35,42.3,42.3,42.32,100
02/17/2010,14:14:35,42.3,42.3,42.32,100
02/17/2010,14:14:35,42.3,42.3,42.32,100
02/17/2010,14:14:35,42.3,42.3,42.32,100
02/17/2010,14:14:35,42.3,42.29,42.32,100
02/17/2010,14:14:35,42.29,42.29,42.32,100
02/17/2010,14:14:35,42.29,42.29,42.32,100
02/17/2010,14:14:35,42.29,42.29,42.32,100
02/17/2010,14:14:35,42.29,42.29,42.32,100
02/17/2010,14:14:37,42.31,42.29,42.32,100
02/17/2010,14:14:52,42.3,42.3,42.31,100
02/17/2010,14:14:52,42.29,42.29,42.31,100
02/17/2010,14:14:52,42.29,42.29,42.31,100
02/17/2010,14:14:52,42.29,42.29,42.31,100
02/17/2010,14:14:52,42.3,42.27,42.3,100
02/17/2010,14:14:52,42.3,42.27,42.3,100
02/17/2010,14:14:52,42.3,42.28,42.3,100
02/17/2010,14:14:53,42.3,42.28,42.31,100
02/17/2010,14:14:55,42.3,42.28,42.31,100
02/17/2010,14:15:04,42.3,42.29,42.3,100
02/17/2010,14:15:06,42.3,42.29,42.3,100
02/17/2010,14:15:06,42.3,42.29,42.31,100
02/17/2010,14:15:10,42.3,42.29,42.31,100
02/17/2010,14:15:23,42.29,42.28,42.3,100
02/17/2010,14:15:23,42.29,42.28,42.3,100
02/17/2010,14:15:23,42.29,42.27,42.3,100
02/17/2010,14:15:23,42.29,42.27,42.3,100
02/17/2010,14:15:23,42.28,42.27,42.3,500
02/17/2010,14:15:23,42.29,42.28,42.3,100
02/17/2010,14:15:23,42.3,42.28,42.3,150
02/17/2010,14:15:23,42.3,42.28,42.3,100
02/17/2010,14:15:23,42.3,42.28,42.3,100
02/17/2010,14:15:23,42.3,42.28,42.3,150
02/17/2010,14:15:23,42.29,42.28,42.3,100
02/17/2010,14:15:23,42.3,42.28,42.3,100
02/17/2010,14:15:23,42.31,42.29,42.31,100
02/17/2010,14:15:23,42.31,42.29,42.31,100
02/17/2010,14:15:23,42.31,42.29,42.31,200
02/17/2010,14:15:25,42.3,42.28,42.31,100
02/17/2010,14:15:25,42.29,42.28,42.31,300
02/17/2010,14:15:25,42.28,42.28,42.3,100
02/17/2010,14:15:25,42.28,42.28,42.3,100
02/17/2010,14:15:25,42.28,42.28,42.3,100
02/17/2010,14:15:25,42.28,42.28,42.3,300
02/17/2010,14:15:26,42.28,42.27,42.3,100
02/17/2010,14:15:26,42.28,42.27,42.3,100
02/17/2010,14:15:26,42.28,42.27,42.3,100
02/17/2010,14:15:26,42.28,42.27,42.3,200
02/17/2010,14:15:26,42.28,42.27,42.3,100
02/17/2010,14:15:26,42.28,42.27,42.3,100
02/17/2010,14:15:26,42.28,42.27,42.3,100
02/17/2010,14:15:26,42.28,42.27,42.3,100
02/17/2010,14:15:26,42.27,42.27,42.3,100
02/17/2010,14:15:32,42.27,42.27,42.28,100
02/17/2010,14:15:32,42.27,42.27,42.28,200
02/17/2010,14:15:32,42.26,42.26,42.28,200
02/17/2010,14:15:32,42.26,42.26,42.28,100
02/17/2010,14:15:32,42.26,42.26,42.28,100
02/17/2010,14:15:32,42.26,42.26,42.28,100
02/17/2010,14:15:32,42.26,42.26,42.28,100
02/17/2010,14:15:32,42.26,42.26,42.28,100
02/17/2010,14:15:32,42.26,42.25,42.27,400
02/17/2010,14:15:33,42.25,42.25,42.26,100
02/17/2010,14:15:33,42.25,42.25,42.26,600
02/17/2010,14:15:33,42.25,42.25,42.26,400
02/17/2010,14:15:33,42.25,42.25,42.26,200
02/17/2010,14:15:34,42.25,42.25,42.26,600
02/17/2010,14:15:34,42.25,42.24,42.25,200
02/17/2010,14:15:34,42.25,42.25,42.25,200
02/17/2010,14:15:34,42.25,42.24,42.25,100
02/17/2010,14:15:38,42.25,42.24,42.25,200
02/17/2010,14:15:38,42.25,42.24,42.25,100
02/17/2010,14:15:38,42.25,42.24,42.25,100
02/17/2010,14:15:38,42.25,42.24,42.25,100
02/17/2010,14:15:38,42.25,42.24,42.25,200
02/17/2010,14:15:38,42.25,42.24,42.25,200
02/17/2010,14:15:38,42.25,42.24,42.25,100
02/17/2010,14:15:38,42.25,42.24,42.25,200
02/17/2010,14:15:38,42.25,42.24,42.25,100
02/17/2010,14:15:38,42.25,42.24,42.25,100
02/17/2010,14:15:38,42.25,42.25,42.26,100
02/17/2010,14:15:38,42.25,42.25,42.26,200
02/17/2010,14:15:38,42.25,42.25,42.26,100
02/17/2010,14:15:38,42.25,42.24,42.25,100
02/17/2010,14:15:38,42.25,42.24,42.25,100
02/17/2010,14:15:38,42.25,42.24,42.25,200
02/17/2010,14:15:42,42.24,42.24,42.25,100
02/17/2010,14:15:42,42.25,42.24,42.25,100
02/17/2010,14:15:42,42.25,42.24,42.25,100
02/17/2010,14:15:42,42.25,42.24,42.25,100
02/17/2010,14:15:42,42.25,42.24,42.25,100
02/17/2010,14:15:42,42.25,42.24,42.25,100
02/17/2010,14:15:42,42.25,42.24,42.25,100
02/17/2010,14:15:42,42.25,42.24,42.26,300
02/17/2010,14:15:42,42.25,42.24,42.26,200
02/17/2010,14:15:51,42.26,42.24,42.26,100
02/17/2010,14:15:51,42.26,42.24,42.26,300
02/17/2010,14:15:52,42.26,42.24,42.26,200
02/17/2010,14:15:52,42.26,42.24,42.26,100
02/17/2010,14:15:53,42.26,42.25,42.26,100
02/17/2010,14:15:53,42.26,42.25,42.26,100
02/17/2010,14:15:53,42.26,42.25,42.26,100
02/17/2010,14:15:53,42.27,42.26,42.27,100
02/17/2010,14:15:53,42.26,42.26,42.28,100
02/17/2010,14:15:58,42.26,42.26,42.27,100
02/17/2010,14:15:58,42.26,42.26,42.27,100
02/17/2010,14:15:58,42.25,42.26,42.27,200
02/17/2010,14:15:58,42.26,42.26,42.27,100
02/17/2010,14:15:58,42.26,42.26,42.27,100
02/17/2010,14:15:58,42.26,42.26,42.27,200
02/17/2010,14:15:58,42.26,42.26,42.27,100
02/17/2010,14:15:58,42.26,42.26,42.27,100
02/17/2010,14:15:58,42.25,42.26,42.27,100
02/17/2010,14:15:58,42.27,42.25,42.27,100
02/17/2010,14:15:58,42.27,42.25,42.27,100
02/17/2010,14:15:58,42.27,42.25,42.27,100
02/17/2010,14:15:58,42.27,42.25,42.27,100
02/17/2010,14:16:06,42.25,42.25,42.26,100
02/17/2010,14:16:06,42.26,42.25,42.27,100
02/17/2010,14:16:06,42.26,42.25,42.26,100
02/17/2010,14:16:10,42.26,42.26,42.27,100
02/17/2010,14:16:10,42.26,42.26,42.27,200
02/17/2010,14:16:10,42.26,42.25,42.27,100
02/17/2010,14:16:10,42.27,42.25,42.27,100
02/17/2010,14:16:10,42.27,42.25,42.27,100
02/17/2010,14:16:11,42.27,42.27,42.27,100
02/17/2010,14:16:11,42.27,42.27,42.28,200
02/17/2010,14:16:11,42.28,42.27,42.28,100
02/17/2010,14:16:28,42.28,42.27,42.28,500
02/17/2010,14:16:28,42.28,42.28,42.28,100
02/17/2010,14:16:28,42.29,42.28,42.28,100
02/17/2010,14:16:28,42.29,42.28,42.29,100
02/17/2010,14:16:28,42.29,42.28,42.29,100
02/17/2010,14:16:28,42.3,42.29,42.29,100
02/17/2010,14:16:28,42.3,42.29,42.29,300
02/17/2010,14:16:28,42.29,42.29,42.29,100
02/17/2010,14:16:28,42.29,42.29,42.3,300
02/17/2010,14:16:29,42.3,42.29,42.3,100
02/17/2010,14:16:29,42.3,42.29,42.31,100
02/17/2010,14:16:29,42.3,42.29,42.31,100
02/17/2010,14:16:29,42.3,42.29,42.31,100
02/17/2010,14:16:29,42.29,42.29,42.31,100
02/17/2010,14:16:38,42.3,42.3,42.31,100
02/17/2010,14:16:38,42.3,42.3,42.31,100
02/17/2010,14:16:42,42.3,42.3,42.31,100
02/17/2010,14:16:42,42.3,42.3,42.31,200
02/17/2010,14:16:42,42.3,42.3,42.31,100
02/17/2010,14:16:42,42.305,42.3,42.31,200
02/17/2010,14:16:54,42.3,42.29,42.31,100
02/17/2010,14:16:54,42.3,42.29,42.31,100
02/17/2010,14:17:14,42.3,42.3,42.31,100
02/17/2010,14:17:14,42.3,42.29,42.31,100
02/17/2010,14:17:35,42.3,42.29,42.31,100
02/17/2010,14:17:43,42.29,42.29,42.31,100
02/17/2010,14:17:43,42.29,42.29,42.31,100
02/17/2010,14:17:43,42.3,42.29,42.29,100
02/17/2010,14:17:43,42.29,42.29,42.29,100
02/17/2010,14:17:43,42.28,42.29,42.29,100
02/17/2010,14:17:44,42.28,42.28,42.29,200
02/17/2010,14:17:44,42.29,42.28,42.29,100
02/17/2010,14:17:44,42.29,42.28,42.29,100
02/17/2010,14:17:44,42.28,42.28,42.29,100
02/17/2010,14:17:44,42.3,42.28,42.29,200
02/17/2010,14:17:44,42.29,42.28,42.29,100
02/17/2010,14:17:44,42.3,42.28,42.29,200
02/17/2010,14:17:44,42.28,42.27,42.29,200
02/17/2010,14:17:44,42.29,42.28,42.3,200
02/17/2010,14:17:44,42.3,42.28,42.3,400
02/17/2010,14:17:49,42.29,42.28,42.3,100
02/17/2010,14:17:49,42.29,42.28,42.3,200
02/17/2010,14:17:49,42.295,42.28,42.3,100
02/17/2010,14:17:51,42.28,42.28,42.3,800
02/17/2010,14:17:51,42.28,42.28,42.3,100
02/17/2010,14:17:51,42.28,42.28,42.29,100
02/17/2010,14:17:51,42.28,42.28,42.29,100
02/17/2010,14:17:51,42.29,42.26,42.29,100
02/17/2010,14:17:51,42.29,42.26,42.29,100
02/17/2010,14:17:51,42.3,42.26,42.29,200
02/17/2010,14:17:54,42.28,42.27,42.29,100
02/17/2010,14:18:06,42.28,42.28,42.29,100
02/17/2010,14:18:06,42.28,42.28,42.29,100
02/17/2010,14:18:07,42.29,42.28,42.29,100
02/17/2010,14:18:20,42.29,42.28,42.29,100
02/17/2010,14:18:20,42.29,42.28,42.3,300
02/17/2010,14:18:20,42.29,42.28,42.3,100
02/17/2010,14:18:20,42.3,42.29,42.3,400
02/17/2010,14:18:20,42.3,42.29,42.3,200
02/17/2010,14:18:20,42.3,42.29,42.3,200
02/17/2010,14:18:20,42.3,42.29,42.31,300
02/17/2010,14:18:20,42.3,42.29,42.31,100
02/17/2010,14:18:20,42.29,42.3,42.31,100
02/17/2010,14:18:20,42.29,42.3,42.31,100
02/17/2010,14:18:21,42.3,42.3,42.31,100
02/17/2010,14:18:21,42.3,42.29,42.3,100
02/17/2010,14:18:21,42.3,42.3,42.31,100
02/17/2010,14:18:21,42.3,42.3,42.31,100
02/17/2010,14:18:21,42.3,42.3,42.31,100
02/17/2010,14:18:21,42.3,42.29,42.31,100
02/17/2010,14:18:21,42.3,42.29,42.31,100
02/17/2010,14:18:24,42.31,42.29,42.31,300
02/17/2010,14:18:24,42.31,42.29,42.31,100
02/17/2010,14:18:24,42.31,42.29,42.31,100
02/17/2010,14:18:28,42.31,42.31,42.32,1100
02/17/2010,14:18:28,42.32,42.32,42.34,100
02/17/2010,14:18:28,42.32,42.32,42.34,300
02/17/2010,14:18:28,42.33,42.33,42.34,100
02/17/2010,14:18:31,42.32,42.32,42.34,100
02/17/2010,14:18:31,42.32,42.32,42.34,100
02/17/2010,14:18:32,42.31,42.31,42.33,100
02/17/2010,14:18:32,42.31,42.31,42.33,200
02/17/2010,14:18:32,42.31,42.31,42.33,100
02/17/2010,14:18:32,42.31,42.3,42.32,100
02/17/2010,14:18:35,42.3,42.29,42.32,100
02/17/2010,14:18:41,42.29,42.29,42.3,100
02/17/2010,14:18:41,42.29,42.29,42.3,100
02/17/2010,14:18:41,42.29,42.29,42.3,100
02/17/2010,14:18:41,42.29,42.29,42.3,300
02/17/2010,14:18:41,42.28,42.29,42.3,100
02/17/2010,14:18:41,42.28,42.28,42.3,100
02/17/2010,14:18:41,42.3,42.28,42.3,100
02/17/2010,14:18:41,42.3,42.28,42.3,100
02/17/2010,14:18:41,42.28,42.28,42.3,100
02/17/2010,14:18:41,42.28,42.28,42.3,100
02/17/2010,14:18:42,42.28,42.28,42.3,100
02/17/2010,14:18:42,42.28,42.28,42.3,100
02/17/2010,14:18:42,42.28,42.28,42.3,100
02/17/2010,14:18:42,42.28,42.28,42.3,100
02/17/2010,14:18:42,42.28,42.28,42.3,100
02/17/2010,14:18:42,42.27,42.27,42.29,100
02/17/2010,14:18:42,42.27,42.27,42.29,100
02/17/2010,14:18:42,42.28,42.27,42.29,100
02/17/2010,14:18:43,42.27,42.27,42.29,300
02/17/2010,14:18:43,42.27,42.27,42.29,500
02/17/2010,14:18:43,42.26,42.26,42.29,200
02/17/2010,14:18:43,42.29,42.27,42.29,100
02/17/2010,14:18:43,42.29,42.27,42.29,100
02/17/2010,14:18:43,42.29,42.27,42.29,400
02/17/2010,14:18:43,42.29,42.27,42.29,100
02/17/2010,14:18:49,42.29,42.28,42.29,100
02/17/2010,14:18:49,42.28,42.27,42.29,100
02/17/2010,14:18:49,42.28,42.27,42.29,100
02/17/2010,14:18:49,42.29,42.27,42.29,100
02/17/2010,14:18:49,42.27,42.27,42.29,100
02/17/2010,14:18:49,42.27,42.27,42.29,100
02/17/2010,14:18:49,42.27,42.27,42.29,400
02/17/2010,14:18:49,42.28,42.27,42.29,100
02/17/2010,14:18:50,42.27,42.27,42.29,100
02/17/2010,14:18:50,42.27,42.27,42.29,100
02/17/2010,14:18:50,42.27,42.27,42.29,100
02/17/2010,14:18:50,42.26,42.26,42.28,100
02/17/2010,14:18:50,42.26,42.26,42.28,100
02/17/2010,14:18:50,42.26,42.26,42.28,200
02/17/2010,14:18:50,42.26,42.26,42.28,100
02/17/2010,14:18:50,42.26,42.26,42.28,100
02/17/2010,14:18:50,42.27,42.26,42.28,100
02/17/2010,14:18:50,42.28,42.26,42.28,100
02/17/2010,14:18:52,42.27,42.27,42.28,100
02/17/2010,14:18:52,42.27,42.27,42.28,100
02/17/2010,14:18:52,42.27,42.27,42.28,100
02/17/2010,14:18:52,42.28,42.27,42.28,100
02/17/2010,14:18:52,42.28,42.27,42.28,500
02/17/2010,14:18:56,42.27,42.27,42.28,100
02/17/2010,14:18:56,42.27,42.27,42.28,100
02/17/2010,14:18:56,42.27,42.27,42.28,100
02/17/2010,14:18:56,42.27,42.27,42.28,100
02/17/2010,14:18:56,42.28,42.27,42.28,100
02/17/2010,14:18:56,42.27,42.27,42.28,300
02/17/2010,14:18:56,42.27,42.27,42.28,100
02/17/2010,14:18:56,42.27,42.27,42.28,100
02/17/2010,14:18:59,42.28,42.27,42.28,100
02/17/2010,14:19:00,42.27,42.27,42.28,100
02/17/2010,14:19:00,42.27,42.27,42.28,100
02/17/2010,14:19:00,42.27,42.27,42.28,200
02/17/2010,14:19:00,42.27,42.27,42.28,100
02/17/2010,14:19:00,42.27,42.27,42.28,500
02/17/2010,14:19:00,42.28,42.27,42.28,100
02/17/2010,14:19:00,42.28,42.27,42.28,200
02/17/2010,14:19:00,42.28,42.27,42.28,100
02/17/2010,14:19:00,42.28,42.27,42.28,100
02/17/2010,14:19:01,42.28,42.27,42.28,300
02/17/2010,14:19:02,42.27,42.27,42.28,100
02/17/2010,14:19:02,42.27,42.27,42.28,300
02/17/2010,14:19:02,42.27,42.27,42.28,100
02/17/2010,14:19:02,42.27,42.27,42.28,100
02/17/2010,14:19:02,42.27,42.26,42.28,100
02/17/2010,14:19:02,42.27,42.26,42.28,100
02/17/2010,14:19:02,42.27,42.26,42.27,100
02/17/2010,14:19:02,42.27,42.26,42.27,100
02/17/2010,14:19:02,42.27,42.26,42.27,100
02/17/2010,14:19:11,42.26,42.25,42.27,100
02/17/2010,14:19:13,42.26,42.24,42.26,100
02/17/2010,14:19:13,42.26,42.24,42.26,100
02/17/2010,14:19:13,42.26,42.24,42.26,100
02/17/2010,14:19:13,42.25,42.24,42.26,200
02/17/2010,14:19:13,42.26,42.24,42.26,100
02/17/2010,14:19:13,42.26,42.24,42.26,100
02/17/2010,14:19:13,42.26,42.24,42.26,100
02/17/2010,14:19:13,42.26,42.24,42.25,100
02/17/2010,14:19:13,42.26,42.24,42.25,100
02/17/2010,14:19:13,42.26,42.24,42.25,100
02/17/2010,14:19:13,42.25,42.24,42.25,100
02/17/2010,14:19:13,42.25,42.24,42.25,100
02/17/2010,14:19:13,42.26,42.24,42.26,100
02/17/2010,14:19:13,42.25,42.24,42.26,100
02/17/2010,14:19:13,42.25,42.24,42.26,100
02/17/2010,14:19:14,42.26,42.24,42.26,100
02/17/2010,14:19:14,42.26,42.25,42.26,100
02/17/2010,14:19:14,42.26,42.25,42.26,200
02/17/2010,14:19:14,42.25,42.25,42.26,100
02/17/2010,14:19:16,42.27,42.26,42.27,100
02/17/2010,14:19:16,42.26,42.25,42.26,100
02/17/2010,14:19:16,42.26,42.25,42.26,100
02/17/2010,14:19:16,42.25,42.25,42.26,100
02/17/2010,14:19:16,42.26,42.24,42.27,100
02/17/2010,14:19:16,42.26,42.24,42.27,200
02/17/2010,14:19:17,42.25,42.24,42.27,100
02/17/2010,14:19:18,42.25,42.24,42.27,100
02/17/2010,14:19:23,42.25,42.25,42.26,100
02/17/2010,14:19:23,42.25,42.25,42.26,200
02/17/2010,14:19:23,42.26,42.24,42.26,200
02/17/2010,14:19:23,42.25,42.25,42.27,100
02/17/2010,14:19:23,42.25,42.25,42.27,100
02/17/2010,14:19:23,42.27,42.25,42.27,100
02/17/2010,14:19:23,42.27,42.25,42.27,100
02/17/2010,14:19:23,42.27,42.25,42.27,100
02/17/2010,14:19:23,42.27,42.25,42.27,300
02/17/2010,14:19:23,42.27,42.27,42.27,100
02/17/2010,14:19:23,42.27,42.27,42.28,100
02/17/2010,14:19:23,42.27,42.27,42.28,100
02/17/2010,14:19:23,42.28,42.27,42.28,100
02/17/2010,14:19:23,42.28,42.27,42.28,200
02/17/2010,14:19:23,42.28,42.27,42.29,100
02/17/2010,14:19:23,42.27,42.27,42.29,400
02/17/2010,14:19:25,42.29,42.27,42.29,100
02/17/2010,14:19:25,42.28,42.27,42.29,100
02/17/2010,14:19:29,42.27,42.26,42.27,100
02/17/2010,14:19:29,42.27,42.26,42.27,200
02/17/2010,14:19:29,42.26,42.26,42.27,100
02/17/2010,14:19:29,42.26,42.26,42.27,200
02/17/2010,14:19:29,42.275,42.25,42.27,200
02/17/2010,14:19:31,42.27,42.25,42.27,100
02/17/2010,14:19:31,42.25,42.25,42.27,100
02/17/2010,14:19:31,42.25,42.25,42.27,100
02/17/2010,14:19:31,42.24,42.25,42.27,100
02/17/2010,14:19:31,42.24,42.24,42.26,100
02/17/2010,14:19:31,42.24,42.24,42.26,100
02/17/2010,14:19:31,42.24,42.24,42.26,400
02/17/2010,14:19:31,42.24,42.24,42.26,100
02/17/2010,14:19:32,42.26,42.24,42.26,100
02/17/2010,14:19:32,42.25,42.24,42.26,100
02/17/2010,14:19:32,42.26,42.24,42.26,100
02/17/2010,14:19:32,42.26,42.24,42.26,100
02/17/2010,14:19:32,42.26,42.24,42.26,100
02/17/2010,14:19:32,42.24,42.24,42.25,100
02/17/2010,14:19:32,42.24,42.24,42.25,100
02/17/2010,14:19:32,42.24,42.24,42.25,200
02/17/2010,14:19:32,42.24,42.24,42.25,100
02/17/2010,14:19:32,42.24,42.24,42.25,100
02/17/2010,14:19:32,42.24,42.24,42.25,300
02/17/2010,14:19:32,42.24,42.24,42.25,100
02/17/2010,14:19:32,42.25,42.24,42.25,100
02/17/2010,14:19:32,42.25,42.25,42.27,100
02/17/2010,14:19:32,42.25,42.25,42.27,100
02/17/2010,14:19:34,42.25,42.24,42.26,100
02/17/2010,14:19:34,42.24,42.24,42.26,100
02/17/2010,14:19:34,42.24,42.23,42.26,100
02/17/2010,14:19:34,42.26,42.23,42.25,100
02/17/2010,14:19:34,42.26,42.23,42.25,100
02/17/2010,14:19:34,42.25,42.23,42.26,100
02/17/2010,14:19:34,42.25,42.24,42.26,100
02/17/2010,14:19:34,42.24,42.23,42.26,200
02/17/2010,14:19:34,42.25,42.23,42.26,100
02/17/2010,14:19:35,42.26,42.23,42.26,100
02/17/2010,14:19:35,42.26,42.23,42.26,100
02/17/2010,14:19:35,42.26,42.23,42.26,100
02/17/2010,14:19:35,42.26,42.24,42.26,100
02/17/2010,14:19:35,42.26,42.24,42.26,100
02/17/2010,14:19:35,42.24,42.24,42.26,200
02/17/2010,14:19:35,42.26,42.24,42.26,500
02/17/2010,14:19:35,42.24,42.24,42.26,200
02/17/2010,14:19:35,42.23,42.22,42.25,600
02/17/2010,14:19:35,42.23,42.22,42.25,100
02/17/2010,14:19:35,42.25,42.22,42.25,100
02/17/2010,14:19:35,42.25,42.22,42.25,100
02/17/2010,14:19:35,42.22,42.22,42.25,300
02/17/2010,14:19:35,42.25,42.22,42.25,100
02/17/2010,14:19:35,42.25,42.22,42.25,300
02/17/2010,14:19:35,42.25,42.22,42.25,100
02/17/2010,14:19:35,42.25,42.22,42.25,100
02/17/2010,14:19:35,42.25,42.22,42.25,200
02/17/2010,14:19:36,42.25,42.24,42.25,100
02/17/2010,14:19:36,42.25,42.24,42.25,100
02/17/2010,14:19:36,42.24,42.23,42.25,100
02/17/2010,14:19:36,42.24,42.23,42.25,200
02/17/2010,14:19:36,42.25,42.23,42.25,100
02/17/2010,14:19:36,42.23,42.22,42.25,100
02/17/2010,14:19:36,42.24,42.22,42.25,100
02/17/2010,14:19:36,42.25,42.22,42.25,100
02/17/2010,14:19:37,42.24,42.22,42.24,200
02/17/2010,14:19:37,42.24,42.22,42.25,100
02/17/2010,14:19:37,42.23,42.23,42.25,200
02/17/2010,14:19:37,42.23,42.22,42.25,100
02/17/2010,14:19:37,42.24,42.22,42.24,200
02/17/2010,14:19:37,42.24,42.22,42.25,100
02/17/2010,14:19:37,42.24,42.23,42.25,100
02/17/2010,14:19:37,42.23,42.22,42.25,100
02/17/2010,14:19:37,42.24,42.23,42.25,100
02/17/2010,14:19:38,42.24,42.23,42.25,100
02/17/2010,14:19:38,42.24,42.23,42.25,100
02/17/2010,14:19:38,42.23,42.23,42.24,100
02/17/2010,14:19:38,42.23,42.23,42.24,100
02/17/2010,14:19:38,42.23,42.23,42.24,100
02/17/2010,14:19:38,42.23,42.22,42.24,200
02/17/2010,14:19:38,42.22,42.22,42.24,100
02/17/2010,14:19:38,42.22,42.22,42.24,100
02/17/2010,14:19:38,42.22,42.22,42.24,300
02/17/2010,14:19:38,42.24,42.22,42.24,100
02/17/2010,14:19:38,42.24,42.23,42.24,200
02/17/2010,14:19:38,42.24,42.23,42.24,100
02/17/2010,14:19:38,42.24,42.23,42.24,100
02/17/2010,14:19:38,42.25,42.23,42.25,100
02/17/2010,14:19:38,42.25,42.23,42.25,100
02/17/2010,14:19:38,42.25,42.24,42.25,100
02/17/2010,14:19:38,42.25,42.25,42.26,100
02/17/2010,14:19:39,42.24,42.23,42.26,100
02/17/2010,14:19:39,42.24,42.23,42.26,200
02/17/2010,14:19:39,42.23,42.23,42.25,400
02/17/2010,14:19:39,42.25,42.23,42.25,100
02/17/2010,14:19:39,42.24,42.23,42.25,100
02/17/2010,14:19:39,42.23,42.23,42.25,100
02/17/2010,14:19:39,42.23,42.23,42.25,100
02/17/2010,14:19:41,42.249,42.23,42.25,100
02/17/2010,14:19:42,42.23,42.23,42.25,100
02/17/2010,14:19:42,42.22,42.22,42.25,300
02/17/2010,14:19:42,42.22,42.22,42.25,200
02/17/2010,14:19:42,42.22,42.22,42.25,100
02/17/2010,14:19:42,42.22,42.22,42.25,100
02/17/2010,14:19:42,42.22,42.22,42.24,100
02/17/2010,14:19:42,42.22,42.22,42.24,100
02/17/2010,14:19:42,42.24,42.21,42.25,100
02/17/2010,14:19:42,42.24,42.21,42.25,100
02/17/2010,14:19:42,42.24,42.21,42.25,100
02/17/2010,14:19:42,42.24,42.21,42.25,100
02/17/2010,14:19:42,42.24,42.21,42.25,100
02/17/2010,14:19:42,42.24,42.22,42.25,200
02/17/2010,14:19:42,42.25,42.22,42.24,100
02/17/2010,14:19:42,42.25,42.22,42.24,100
02/17/2010,14:19:42,42.24,42.22,42.24,100
02/17/2010,14:19:42,42.25,42.23,42.25,400
02/17/2010,14:19:42,42.24,42.23,42.25,100
02/17/2010,14:19:42,42.25,42.24,42.26,100
02/17/2010,14:19:42,42.25,42.24,42.26,100
02/17/2010,14:19:42,42.25,42.24,42.26,100
02/17/2010,14:19:42,42.25,42.24,42.26,100
02/17/2010,14:19:42,42.26,42.24,42.26,100
02/17/2010,14:19:42,42.26,42.24,42.26,100
02/17/2010,14:19:42,42.26,42.24,42.26,100
02/17/2010,14:19:42,42.26,42.24,42.26,200
02/17/2010,14:19:42,42.26,42.24,42.26,200
02/17/2010,14:19:43,42.26,42.25,42.27,100
02/17/2010,14:19:43,42.26,42.25,42.27,100
02/17/2010,14:19:43,42.25,42.25,42.27,200
02/17/2010,14:19:43,42.25,42.25,42.27,100
02/17/2010,14:19:43,42.25,42.25,42.27,300
02/17/2010,14:19:43,42.25,42.25,42.27,100
02/17/2010,14:19:43,42.25,42.25,42.27,100
02/17/2010,14:19:44,42.25,42.25,42.27,100
02/17/2010,14:19:44,42.25,42.25,42.27,100
02/17/2010,14:19:44,42.25,42.25,42.27,200
02/17/2010,14:19:44,42.25,42.25,42.27,100
02/17/2010,14:19:44,42.25,42.25,42.27,100
02/17/2010,14:19:44,42.25,42.24,42.27,100
02/17/2010,14:19:44,42.25,42.24,42.27,100
02/17/2010,14:19:44,42.25,42.24,42.26,100
02/17/2010,14:19:44,42.25,42.24,42.26,100
02/17/2010,14:19:44,42.25,42.24,42.26,100
02/17/2010,14:19:44,42.25,42.24,42.26,100
02/17/2010,14:19:45,42.26,42.24,42.27,100
02/17/2010,14:19:46,42.24,42.23,42.26,600
02/17/2010,14:19:46,42.23,42.23,42.26,400
02/17/2010,14:19:46,42.26,42.23,42.26,100
02/17/2010,14:19:46,42.26,42.23,42.26,100
02/17/2010,14:19:46,42.26,42.23,42.26,400
02/17/2010,14:19:46,42.26,42.23,42.26,100
02/17/2010,14:19:47,42.26,42.24,42.27,100
02/17/2010,14:19:48,42.24,42.24,42.27,100
02/17/2010,14:19:48,42.24,42.24,42.27,100
02/17/2010,14:19:48,42.24,42.24,42.27,100
02/17/2010,14:19:48,42.24,42.24,42.27,100
02/17/2010,14:19:48,42.24,42.24,42.26,600
02/17/2010,14:19:48,42.24,42.24,42.26,100
02/17/2010,14:19:48,42.24,42.24,42.26,100
02/17/2010,14:19:48,42.25,42.24,42.26,100
02/17/2010,14:19:48,42.26,42.24,42.26,100
02/17/2010,14:19:48,42.26,42.24,42.26,200
02/17/2010,14:19:48,42.26,42.24,42.26,100
02/17/2010,14:19:48,42.26,42.24,42.26,100
02/17/2010,14:19:48,42.26,42.24,42.26,500
02/17/2010,14:19:49,42.26,42.24,42.27,100
02/17/2010,14:19:51,42.24,42.24,42.27,100
02/17/2010,14:19:51,42.24,42.24,42.27,100
02/17/2010,14:19:51,42.24,42.24,42.27,100
02/17/2010,14:19:51,42.25,42.24,42.26,100
02/17/2010,14:19:51,42.24,42.24,42.26,200
02/17/2010,14:19:51,42.24,42.24,42.26,100
02/17/2010,14:19:51,42.24,42.24,42.26,100
02/17/2010,14:19:51,42.23,42.23,42.26,100
02/17/2010,14:19:52,42.25,42.23,42.27,100
02/17/2010,14:19:52,42.26,42.23,42.27,300
02/17/2010,14:19:52,42.27,42.23,42.27,100
02/17/2010,14:19:52,42.27,42.23,42.27,100
02/17/2010,14:20:00,42.25,42.24,42.26,100
02/17/2010,14:20:06,42.24,42.23,42.25,100
02/17/2010,14:20:09,42.24,42.23,42.24,100
02/17/2010,14:20:14,42.22,42.23,42.25,100
02/17/2010,14:20:14,42.23,42.23,42.25,200
02/17/2010,14:20:18,42.21,42.21,42.22,100
02/17/2010,14:20:18,42.21,42.21,42.22,100
02/17/2010,14:20:18,42.21,42.2,42.22,100
02/17/2010,14:20:28,42.21,42.2,42.21,100
02/17/2010,14:20:28,42.21,42.2,42.21,100
02/17/2010,14:20:28,42.21,42.2,42.21,100
02/17/2010,14:20:30,42.21,42.2,42.21,100
02/17/2010,14:20:30,42.21,42.21,42.22,100
02/17/2010,14:20:38,42.21,42.2,42.21,100
02/17/2010,14:20:46,42.19,42.19,42.2,455
02/17/2010,14:20:46,42.19,42.19,42.2,100
02/17/2010,14:20:56,42.19,42.19,42.2,600
02/17/2010,14:21:08,42.2,42.19,42.2,200
02/17/2010,14:21:08,42.2,42.19,42.2,100
02/17/2010,14:21:08,42.2,42.2,42.21,100
02/17/2010,14:21:08,42.2,42.2,42.21,100
02/17/2010,14:21:08,42.21,42.2,42.21,100
02/17/2010,14:21:08,42.2,42.2,42.21,100
02/17/2010,14:21:08,42.2,42.2,42.21,400
02/17/2010,14:21:08,42.21,42.2,42.22,100
02/17/2010,14:21:08,42.21,42.2,42.22,400
02/17/2010,14:21:14,42.22,42.21,42.23,100
02/17/2010,14:21:14,42.22,42.21,42.23,200
02/17/2010,14:21:14,42.22,42.21,42.23,100
02/17/2010,14:21:14,42.21,42.21,42.23,200
02/17/2010,14:21:14,42.21,42.21,42.23,100
02/17/2010,14:21:14,42.21,42.21,42.23,100
02/17/2010,14:21:14,42.21,42.21,42.23,100
02/17/2010,14:21:14,42.21,42.21,42.22,100
02/17/2010,14:21:14,42.21,42.21,42.22,100
02/17/2010,14:21:14,42.21,42.2,42.22,300
02/17/2010,14:21:16,42.2,42.2,42.22,100
02/17/2010,14:21:16,42.2,42.2,42.22,100
02/17/2010,14:21:16,42.2,42.2,42.22,100
02/17/2010,14:21:16,42.2,42.19,42.22,200
02/17/2010,14:21:16,42.19,42.19,42.22,100
02/17/2010,14:21:16,42.19,42.19,42.22,500
02/17/2010,14:21:17,42.19,42.18,42.21,300
02/17/2010,14:21:17,42.19,42.18,42.21,100
02/17/2010,14:21:17,42.18,42.17,42.2,300
02/17/2010,14:21:17,42.2,42.17,42.2,100
02/17/2010,14:21:17,42.17,42.17,42.2,1500
02/17/2010,14:21:17,42.17,42.17,42.2,500
02/17/2010,14:21:17,42.17,42.17,42.2,4000
02/17/2010,14:21:18,42.17,42.17,42.19,200
02/17/2010,14:21:18,42.17,42.17,42.19,100
02/17/2010,14:21:18,42.17,42.17,42.19,700
02/17/2010,14:21:19,42.18,42.18,42.19,300
02/17/2010,14:21:20,42.17,42.16,42.18,400
02/17/2010,14:21:20,42.17,42.16,42.18,300
02/17/2010,14:21:20,42.17,42.17,42.18,100
02/17/2010,14:21:20,42.17,42.17,42.18,100
02/17/2010,14:21:20,42.17,42.17,42.18,100
02/17/2010,14:21:20,42.18,42.18,42.19,150
02/17/2010,14:21:20,42.18,42.18,42.19,100
02/17/2010,14:21:20,42.18,42.18,42.19,100
02/17/2010,14:21:20,42.18,42.18,42.19,100
02/17/2010,14:21:20,42.2,42.18,42.2,100
02/17/2010,14:21:20,42.2,42.18,42.21,100
02/17/2010,14:21:20,42.1998,42.18,42.21,100
02/17/2010,14:21:20,42.1999,42.18,42.21,100
02/17/2010,14:21:20,42.21,42.18,42.21,100
02/17/2010,14:21:20,42.21,42.18,42.21,300
02/17/2010,14:21:21,42.18,42.18,42.2,100
02/17/2010,14:21:21,42.18,42.18,42.2,100
02/17/2010,14:21:21,42.18,42.18,42.2,100
02/17/2010,14:21:21,42.18,42.18,42.2,100
02/17/2010,14:21:21,42.18,42.18,42.2,100
02/17/2010,14:21:21,42.18,42.17,42.2,400
02/17/2010,14:21:21,42.18,42.17,42.2,100
02/17/2010,14:21:22,42.17,42.17,42.19,100
02/17/2010,14:21:22,42.17,42.17,42.19,100
02/17/2010,14:21:22,42.17,42.17,42.19,200
02/17/2010,14:21:22,42.17,42.17,42.19,100
02/17/2010,14:21:22,42.17,42.17,42.19,200
02/17/2010,14:21:22,42.17,42.17,42.2,100
02/17/2010,14:21:22,42.17,42.17,42.19,100
02/17/2010,14:21:22,42.17,42.17,42.19,100
02/17/2010,14:21:23,42.17,42.17,42.19,100
02/17/2010,14:21:23,42.17,42.17,42.19,100
02/17/2010,14:21:23,42.17,42.17,42.19,100
02/17/2010,14:21:23,42.17,42.17,42.19,300
02/17/2010,14:21:23,42.17,42.17,42.19,100
02/17/2010,14:21:23,42.17,42.17,42.19,100
02/17/2010,14:21:23,42.17,42.17,42.19,100
02/17/2010,14:21:23,42.17,42.17,42.19,100
02/17/2010,14:21:25,42.19,42.17,42.19,100
02/17/2010,14:21:25,42.19,42.17,42.19,100
02/17/2010,14:21:25,42.1899,42.17,42.19,100
02/17/2010,14:21:25,42.19,42.17,42.19,300
02/17/2010,14:21:27,42.18,42.17,42.19,100
02/17/2010,14:21:27,42.19,42.17,42.19,100
02/17/2010,14:21:30,42.19,42.18,42.19,100
02/17/2010,14:21:33,42.21,42.19,42.21,100
02/17/2010,14:21:56,42.2093,42.2,42.21,100
02/17/2010,14:21:57,42.2,42.18,42.21,100
02/17/2010,14:21:57,42.2,42.18,42.21,100
02/17/2010,14:22:13,42.2,42.2,42.21,300
02/17/2010,14:22:13,42.2,42.2,42.21,100
02/17/2010,14:22:13,42.2,42.2,42.21,100
02/17/2010,14:22:13,42.21,42.2,42.21,100
02/17/2010,14:22:13,42.21,42.2,42.21,100
02/17/2010,14:22:17,42.21,42.2,42.21,200
02/17/2010,14:22:17,42.22,42.21,42.22,100
02/17/2010,14:22:22,42.21,42.2,42.22,100
02/17/2010,14:22:22,42.2,42.2,42.22,100
02/17/2010,14:22:22,42.2,42.2,42.22,200
02/17/2010,14:22:22,42.2,42.19,42.22,100
02/17/2010,14:22:22,42.2,42.19,42.22,100
02/17/2010,14:22:22,42.215,42.19,42.22,200
02/17/2010,14:22:22,42.22,42.19,42.22,100
02/17/2010,14:22:22,42.21,42.19,42.22,100
02/17/2010,14:22:22,42.2,42.19,42.21,200
02/17/2010,14:22:22,42.2,42.19,42.21,100
02/17/2010,14:22:22,42.2,42.19,42.21,100
02/17/2010,14:22:22,42.22,42.19,42.21,100
02/17/2010,14:22:22,42.21,42.19,42.21,100
02/17/2010,14:22:22,42.22,42.19,42.21,200
02/17/2010,14:22:22,42.22,42.2,42.22,100
02/17/2010,14:22:23,42.2,42.2,42.22,100
02/17/2010,14:22:23,42.2,42.2,42.22,400
02/17/2010,14:22:23,42.2,42.2,42.22,100
02/17/2010,14:22:23,42.2,42.2,42.22,200
02/17/2010,14:22:23,42.2,42.2,42.22,100
02/17/2010,14:22:23,42.2,42.2,42.22,100
02/17/2010,14:22:23,42.22,42.2,42.22,100
02/17/2010,14:22:23,42.22,42.2,42.22,100
02/17/2010,14:22:23,42.215,42.2,42.22,200
02/17/2010,14:22:23,42.22,42.2,42.22,100
02/17/2010,14:22:23,42.22,42.2,42.22,100
02/17/2010,14:22:23,42.22,42.2,42.22,200
02/17/2010,14:22:24,42.2,42.19,42.21,100
02/17/2010,14:22:24,42.19,42.19,42.21,100
02/17/2010,14:22:24,42.2,42.19,42.21,100
02/17/2010,14:22:24,42.2,42.19,42.21,200
02/17/2010,14:22:24,42.19,42.19,42.21,500
02/17/2010,14:22:24,42.21,42.19,42.21,100
02/17/2010,14:22:24,42.21,42.19,42.21,100
02/17/2010,14:22:24,42.21,42.19,42.21,100
02/17/2010,14:22:24,42.21,42.19,42.21,100
02/17/2010,14:22:24,42.21,42.19,42.21,100
02/17/2010,14:22:24,42.21,42.19,42.21,100
02/17/2010,14:22:24,42.19,42.19,42.21,100
02/17/2010,14:22:26,42.19,42.18,42.2,100
02/17/2010,14:22:26,42.19,42.18,42.2,100
02/17/2010,14:22:26,42.19,42.18,42.2,100
02/17/2010,14:22:26,42.18,42.18,42.2,100
02/17/2010,14:22:26,42.18,42.18,42.2,200
02/17/2010,14:22:26,42.19,42.18,42.2,100
02/17/2010,14:22:26,42.18,42.18,42.2,100
02/17/2010,14:22:26,42.18,42.18,42.2,100
02/17/2010,14:22:26,42.2,42.18,42.2,100
02/17/2010,14:22:26,42.2,42.18,42.2,100
02/17/2010,14:22:26,42.18,42.18,42.2,100
02/17/2010,14:22:27,42.2,42.18,42.2,300
02/17/2010,14:22:27,42.2,42.18,42.2,100
02/17/2010,14:22:28,42.21,42.18,42.21,200
02/17/2010,14:22:28,42.21,42.18,42.21,100
02/17/2010,14:22:28,42.21,42.2,42.22,100
02/17/2010,14:22:28,42.22,42.2,42.22,200
02/17/2010,14:22:31,42.2,42.19,42.22,100
02/17/2010,14:22:31,42.2,42.19,42.22,100
02/17/2010,14:22:31,42.2,42.19,42.22,100
02/17/2010,14:22:31,42.2,42.19,42.22,100
02/17/2010,14:22:31,42.19,42.19,42.22,500
02/17/2010,14:22:31,42.19,42.19,42.21,100
02/17/2010,14:22:31,42.21,42.19,42.22,100
02/17/2010,14:22:31,42.22,42.19,42.22,400
02/17/2010,14:22:33,42.2193,42.19,42.22,100
02/17/2010,14:22:33,42.2199,42.19,42.22,100
02/17/2010,14:22:33,42.22,42.19,42.22,100
02/17/2010,14:22:33,42.19,42.19,42.21,100
02/17/2010,14:22:33,42.19,42.19,42.21,100
02/17/2010,14:22:33,42.19,42.19,42.21,100
02/17/2010,14:22:33,42.19,42.19,42.21,100
02/17/2010,14:22:33,42.19,42.19,42.21,100
02/17/2010,14:22:33,42.19,42.19,42.21,200
02/17/2010,14:22:33,42.19,42.19,42.21,100
02/17/2010,14:22:33,42.19,42.19,42.21,100
02/17/2010,14:22:33,42.18,42.19,42.21,100
02/17/2010,14:22:33,42.21,42.19,42.21,200
02/17/2010,14:22:33,42.21,42.19,42.21,100
02/17/2010,14:22:34,42.19,42.19,42.21,500
02/17/2010,14:22:34,42.19,42.19,42.21,100
02/17/2010,14:22:34,42.19,42.19,42.21,100
02/17/2010,14:22:34,42.19,42.19,42.21,200
02/17/2010,14:22:34,42.21,42.18,42.21,100
02/17/2010,14:22:34,42.18,42.18,42.21,100
02/17/2010,14:22:34,42.21,42.18,42.21,200
02/17/2010,14:22:35,42.18,42.17,42.19,300
02/17/2010,14:22:35,42.18,42.17,42.19,100
02/17/2010,14:22:35,42.18,42.17,42.19,100
02/17/2010,14:22:35,42.17,42.17,42.19,100
02/17/2010,14:22:35,42.17,42.17,42.19,100
02/17/2010,14:22:35,42.17,42.17,42.19,100
02/17/2010,14:22:35,42.18,42.17,42.19,100
02/17/2010,14:22:36,42.17,42.17,42.2,100
02/17/2010,14:22:36,42.2,42.17,42.2,100
02/17/2010,14:22:36,42.2,42.17,42.2,300
02/17/2010,14:22:36,42.2,42.17,42.2,100
02/17/2010,14:22:36,42.2,42.17,42.2,100
02/17/2010,14:22:36,42.21,42.18,42.22,100
02/17/2010,14:22:36,42.21,42.18,42.22,200
02/17/2010,14:22:37,42.2,42.19,42.22,200
02/17/2010,14:22:37,42.19,42.19,42.22,200
02/17/2010,14:22:37,42.19,42.19,42.22,100
02/17/2010,14:22:37,42.19,42.19,42.22,100
02/17/2010,14:22:37,42.19,42.19,42.22,400
02/17/2010,14:22:38,42.2194,42.19,42.22,100
02/17/2010,14:22:38,42.2195,42.19,42.22,100
02/17/2010,14:22:38,42.2199,42.19,42.22,100
02/17/2010,14:22:38,42.22,42.19,42.22,100
02/17/2010,14:22:38,42.22,42.19,42.22,100
02/17/2010,14:22:38,42.22,42.19,42.22,500
02/17/2010,14:22:38,42.22,42.2,42.22,300
02/17/2010,14:22:43,42.22,42.2,42.22,100
02/17/2010,14:22:43,42.2199,42.2,42.22,100
02/17/2010,14:22:43,42.22,42.2,42.22,100
02/17/2010,14:22:45,42.2,42.2,42.23,100
02/17/2010,14:22:45,42.2,42.2,42.23,100
02/17/2010,14:22:45,42.21,42.2,42.22,100
02/17/2010,14:22:45,42.2,42.2,42.22,700
02/17/2010,14:22:45,42.22,42.21,42.23,100
02/17/2010,14:22:45,42.21,42.21,42.23,200
02/17/2010,14:22:45,42.21,42.2,42.23,100
02/17/2010,14:22:45,42.23,42.2,42.23,100
02/17/2010,14:22:45,42.23,42.2,42.23,100
02/17/2010,14:22:45,42.22,42.2,42.23,100
02/17/2010,14:22:45,42.23,42.2,42.23,200
02/17/2010,14:22:45,42.2,42.2,42.23,100
02/17/2010,14:22:45,42.2,42.2,42.23,100
02/17/2010,14:22:45,42.2,42.2,42.23,100
02/17/2010,14:22:46,42.2,42.2,42.23,100
02/17/2010,14:22:46,42.2,42.2,42.23,100
02/17/2010,14:22:46,42.2,42.2,42.23,100
02/17/2010,14:22:46,42.2,42.2,42.23,100
02/17/2010,14:22:46,42.2,42.2,42.23,100
02/17/2010,14:22:46,42.2,42.2,42.23,100
02/17/2010,14:22:46,42.2,42.2,42.23,100
02/17/2010,14:22:46,42.215,42.2,42.23,200
02/17/2010,14:22:46,42.2,42.2,42.22,200
02/17/2010,14:22:46,42.2,42.19,42.21,100
02/17/2010,14:22:46,42.21,42.19,42.21,100
02/17/2010,14:22:46,42.21,42.19,42.21,100
02/17/2010,14:22:46,42.21,42.18,42.2,200
02/17/2010,14:22:46,42.2,42.18,42.2,100
02/17/2010,14:22:46,42.2,42.19,42.21,100
02/17/2010,14:23:07,42.2,42.19,42.21,100
02/17/2010,14:23:07,42.2,42.19,42.21,300
02/17/2010,14:23:07,42.2,42.2,42.21,100
02/17/2010,14:23:08,42.2,42.19,42.21,500
02/17/2010,14:23:08,42.21,42.2,42.21,100
02/17/2010,14:23:08,42.21,42.2,42.21,700
02/17/2010,14:23:08,42.21,42.19,42.21,100
02/17/2010,14:23:08,42.2,42.19,42.21,200
02/17/2010,14:23:08,42.2,42.19,42.21,100
02/17/2010,14:23:09,42.21,42.19,42.21,200
02/17/2010,14:23:11,42.2,42.19,42.21,100
02/17/2010,14:23:14,42.21,42.2,42.21,100
02/17/2010,14:23:14,42.21,42.21,42.22,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,200
02/17/2010,14:23:36,42.22,42.22,42.23,800
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.21,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.21,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.21,42.23,100
02/17/2010,14:23:36,42.225,42.21,42.23,100
02/17/2010,14:23:36,42.22,42.21,42.23,100
02/17/2010,14:23:36,42.22,42.21,42.23,100
02/17/2010,14:23:36,42.23,42.21,42.23,200
02/17/2010,14:23:36,42.23,42.21,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.23,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.22,42.23,100
02/17/2010,14:23:36,42.22,42.21,42.23,100
02/17/2010,14:23:36,42.23,42.21,42.24,100
02/17/2010,14:23:36,42.23,42.21,42.24,200
02/17/2010,14:23:36,42.23,42.21,42.24,200
02/17/2010,14:23:36,42.21,42.21,42.24,100
02/17/2010,14:23:36,42.23,42.21,42.24,100
02/17/2010,14:23:36,42.23,42.21,42.24,100
02/17/2010,14:23:36,42.21,42.21,42.23,100
02/17/2010,14:23:36,42.21,42.21,42.23,100
02/17/2010,14:23:36,42.21,42.21,42.23,100
02/17/2010,14:23:36,42.21,42.21,42.23,100
02/17/2010,14:23:36,42.21,42.21,42.23,100
02/17/2010,14:23:36,42.23,42.21,42.23,100
02/17/2010,14:23:36,42.23,42.21,42.23,100
02/17/2010,14:23:36,42.23,42.21,42.23,100
02/17/2010,14:23:36,42.21,42.22,42.24,200
02/17/2010,14:23:36,42.22,42.22,42.24,100
02/17/2010,14:23:36,42.22,42.22,42.24,100
02/17/2010,14:23:36,42.22,42.22,42.24,100
02/17/2010,14:23:36,42.22,42.21,42.23,100
02/17/2010,14:23:36,42.22,42.21,42.23,100
02/17/2010,14:23:36,42.23,42.21,42.23,100
02/17/2010,14:23:36,42.21,42.21,42.23,100
02/17/2010,14:23:36,42.21,42.21,42.23,100
02/17/2010,14:23:36,42.21,42.2,42.22,100
02/17/2010,14:23:36,42.22,42.2,42.22,100
02/17/2010,14:23:40,42.22,42.2,42.22,100
02/17/2010,14:23:40,42.22,42.2,42.22,200
02/17/2010,14:23:41,42.21,42.2,42.23,100
02/17/2010,14:23:44,42.22,42.2,42.22,100
02/17/2010,14:23:44,42.2195,42.2,42.22,200
02/17/2010,14:23:45,42.2199,42.2,42.22,100
02/17/2010,14:23:45,42.22,42.2,42.22,100
02/17/2010,14:23:45,42.22,42.2,42.22,300
02/17/2010,14:23:45,42.22,42.2,42.22,100
02/17/2010,14:23:45,42.22,42.2,42.22,100
02/17/2010,14:23:45,42.22,42.2,42.22,100
02/17/2010,14:23:45,42.22,42.21,42.23,100
02/17/2010,14:23:45,42.21,42.21,42.23,100
02/17/2010,14:23:45,42.21,42.21,42.23,100
02/17/2010,14:23:45,42.21,42.21,42.23,100
02/17/2010,14:23:46,42.22,42.21,42.22,100
02/17/2010,14:23:46,42.22,42.21,42.22,100
02/17/2010,14:23:46,42.23,42.21,42.22,100
02/17/2010,14:23:46,42.22,42.21,42.22,400
02/17/2010,14:23:47,42.22,42.22,42.24,100
02/17/2010,14:23:47,42.22,42.22,42.24,100
02/17/2010,14:23:49,42.22,42.22,42.24,100
02/17/2010,14:23:49,42.22,42.22,42.24,100
02/17/2010,14:23:49,42.22,42.22,42.24,100
02/17/2010,14:23:49,42.22,42.22,42.24,100
02/17/2010,14:23:49,42.22,42.22,42.24,200
02/17/2010,14:23:49,42.22,42.22,42.24,300
02/17/2010,14:23:49,42.22,42.22,42.23,100
02/17/2010,14:23:49,42.23,42.21,42.24,100
02/17/2010,14:23:49,42.23,42.21,42.24,100
02/17/2010,14:23:49,42.23,42.21,42.24,100
02/17/2010,14:23:49,42.23,42.21,42.24,200
02/17/2010,14:23:49,42.23,42.21,42.24,100
02/17/2010,14:23:49,42.23,42.21,42.24,100
02/17/2010,14:23:49,42.23,42.21,42.24,100
02/17/2010,14:23:49,42.24,42.21,42.24,400
02/17/2010,14:23:49,42.23,42.21,42.24,100
02/17/2010,14:23:49,42.23,42.21,42.24,100
02/17/2010,14:23:49,42.24,42.21,42.24,100
02/17/2010,14:23:49,42.24,42.22,42.25,100
02/17/2010,14:23:49,42.25,42.22,42.25,500
02/17/2010,14:23:49,42.23,42.22,42.25,100
02/17/2010,14:23:50,42.22,42.22,42.24,100
02/17/2010,14:23:50,42.22,42.22,42.24,300
02/17/2010,14:23:50,42.22,42.22,42.24,100
02/17/2010,14:23:50,42.22,42.22,42.24,500
02/17/2010,14:23:51,42.2399,42.22,42.24,300
02/17/2010,14:23:55,42.22,42.22,42.24,500
02/17/2010,14:23:55,42.22,42.22,42.24,100
02/17/2010,14:23:55,42.22,42.22,42.24,100
02/17/2010,14:23:55,42.22,42.21,42.24,200
02/17/2010,14:23:55,42.21,42.21,42.24,100
02/17/2010,14:23:55,42.24,42.21,42.24,100
02/17/2010,14:23:55,42.24,42.21,42.24,100
02/17/2010,14:23:55,42.24,42.21,42.24,100
02/17/2010,14:23:55,42.24,42.21,42.24,200
02/17/2010,14:23:55,42.25,42.22,42.25,400
02/17/2010,14:23:56,42.23,42.23,42.25,100
02/17/2010,14:23:56,42.23,42.23,42.25,300
02/17/2010,14:23:56,42.24,42.23,42.25,100
02/17/2010,14:23:56,42.23,42.23,42.25,500
02/17/2010,14:23:56,42.25,42.23,42.26,100
02/17/2010,14:23:56,42.2499,42.23,42.26,100
02/17/2010,14:23:56,42.2499,42.23,42.26,100
02/17/2010,14:23:56,42.26,42.23,42.26,100
02/17/2010,14:23:57,42.23,42.23,42.26,100
02/17/2010,14:23:57,42.23,42.23,42.26,100
02/17/2010,14:23:57,42.23,42.23,42.26,100
02/17/2010,14:23:57,42.23,42.23,42.26,100
02/17/2010,14:23:57,42.23,42.23,42.26,500
02/17/2010,14:23:57,42.23,42.23,42.25,100
02/17/2010,14:24:03,42.23,42.23,42.25,100
02/17/2010,14:24:03,42.23,42.23,42.24,100
02/17/2010,14:24:03,42.23,42.23,42.24,200
02/17/2010,14:24:03,42.23,42.23,42.24,100
02/17/2010,14:24:06,42.2399,42.23,42.24,100
02/17/2010,14:24:17,42.24,42.23,42.24,100
02/17/2010,14:24:17,42.24,42.23,42.24,100
02/17/2010,14:24:17,42.24,42.23,42.24,100
02/17/2010,14:24:32,42.24,42.23,42.24,100
02/17/2010,14:24:32,42.24,42.23,42.24,100
02/17/2010,14:24:32,42.24,42.23,42.24,100
02/17/2010,14:24:32,42.25,42.23,42.25,100
02/17/2010,14:24:32,42.25,42.23,42.25,100
02/17/2010,14:24:40,42.25,42.24,42.25,100
02/17/2010,14:24:40,42.24,42.24,42.25,100
02/17/2010,14:24:40,42.24,42.24,42.25,100
02/17/2010,14:24:40,42.24,42.24,42.25,400
02/17/2010,14:24:40,42.23,42.24,42.25,100
02/17/2010,14:24:40,42.25,42.24,42.25,100
02/17/2010,14:24:40,42.24,42.24,42.25,300
02/17/2010,14:24:40,42.24,42.24,42.25,100
02/17/2010,14:24:40,42.24,42.24,42.25,100
02/17/2010,14:24:40,42.24,42.24,42.25,100
02/17/2010,14:24:40,42.24,42.24,42.25,100
02/17/2010,14:24:40,42.24,42.23,42.25,100
02/17/2010,14:24:40,42.23,42.23,42.25,600
02/17/2010,14:24:40,42.23,42.23,42.25,100
02/17/2010,14:24:40,42.23,42.23,42.25,100
02/17/2010,14:24:40,42.23,42.23,42.25,100
02/17/2010,14:24:40,42.23,42.23,42.25,100
02/17/2010,14:24:40,42.23,42.23,42.24,100
02/17/2010,14:24:40,42.23,42.23,42.24,100
02/17/2010,14:24:40,42.23,42.23,42.24,900
02/17/2010,14:24:40,42.23,42.23,42.24,200
02/17/2010,14:24:40,42.23,42.23,42.24,100
02/17/2010,14:24:40,42.24,42.23,42.24,100
02/17/2010,14:24:40,42.23,42.23,42.24,100
02/17/2010,14:24:40,42.24,42.23,42.24,100
02/17/2010,14:24:40,42.24,42.23,42.25,100
02/17/2010,14:24:40,42.24,42.23,42.25,100
02/17/2010,14:24:40,42.24,42.23,42.25,100
02/17/2010,14:24:40,42.24,42.23,42.25,100
02/17/2010,14:24:41,42.24,42.23,42.24,100
02/17/2010,14:24:41,42.24,42.23,42.25,100
02/17/2010,14:24:41,42.25,42.23,42.25,200
02/17/2010,14:24:42,42.25,42.23,42.25,500
02/17/2010,14:24:42,42.25,42.23,42.26,200
02/17/2010,14:24:42,42.23,42.23,42.26,100
02/17/2010,14:24:42,42.23,42.23,42.26,100
02/17/2010,14:24:42,42.23,42.23,42.26,100
02/17/2010,14:24:42,42.23,42.23,42.26,400
02/17/2010,14:24:42,42.23,42.23,42.26,100
02/17/2010,14:24:42,42.23,42.23,42.26,1400
02/17/2010,14:24:42,42.24,42.23,42.26,100
02/17/2010,14:24:42,42.23,42.22,42.26,300
02/17/2010,14:24:42,42.22,42.22,42.26,200
02/17/2010,14:24:42,42.23,42.22,42.26,100
02/17/2010,14:24:42,42.22,42.21,42.25,800
02/17/2010,14:24:42,42.22,42.21,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.24,200
02/17/2010,14:24:42,42.22,42.22,42.24,200
02/17/2010,14:24:42,42.23,42.21,42.24,100
02/17/2010,14:24:42,42.24,42.21,42.24,100
02/17/2010,14:24:42,42.24,42.21,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.24,400
02/17/2010,14:24:42,42.22,42.22,42.24,100
02/17/2010,14:24:42,42.23,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.24,100
02/17/2010,14:24:42,42.24,42.22,42.24,200
02/17/2010,14:24:42,42.23,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.24,500
02/17/2010,14:24:42,42.22,42.21,42.23,100
02/17/2010,14:24:42,42.22,42.21,42.23,100
02/17/2010,14:24:42,42.22,42.21,42.23,100
02/17/2010,14:24:42,42.24,42.22,42.23,100
02/17/2010,14:24:42,42.24,42.21,42.23,100
02/17/2010,14:24:42,42.23,42.21,42.23,100
02/17/2010,14:24:42,42.23,42.21,42.23,100
02/17/2010,14:24:42,42.23,42.21,42.23,100
02/17/2010,14:24:42,42.23,42.21,42.23,100
02/17/2010,14:24:42,42.23,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.21,42.22,100
02/17/2010,14:24:42,42.22,42.21,42.22,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.21,42.22,100
02/17/2010,14:24:42,42.22,42.21,42.22,100
02/17/2010,14:24:42,42.22,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.24,100
02/17/2010,14:24:42,42.23,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.21,42.23,100
02/17/2010,14:24:42,42.23,42.21,42.23,100
02/17/2010,14:24:42,42.23,42.22,42.24,100
02/17/2010,14:24:42,42.23,42.22,42.24,100
02/17/2010,14:24:42,42.23,42.22,42.24,100
02/17/2010,14:24:42,42.23,42.22,42.24,100
02/17/2010,14:24:42,42.22,42.21,42.23,200
02/17/2010,14:24:42,42.22,42.21,42.23,100
02/17/2010,14:24:42,42.22,42.21,42.23,100
02/17/2010,14:24:42,42.22,42.21,42.23,100
02/17/2010,14:24:42,42.22,42.21,42.23,100
02/17/2010,14:24:42,42.23,42.21,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,100
02/17/2010,14:24:42,42.22,42.22,42.23,200
02/17/2010,14:24:44,42.23,42.22,42.22,100
02/17/2010,14:24:44,42.22,42.21,42.22,200
02/17/2010,14:24:44,42.25,42.21,42.22,100
02/17/2010,14:24:44,42.25,42.21,42.22,100
02/17/2010,14:24:44,42.22,42.21,42.22,200
02/17/2010,14:24:44,42.22,42.21,42.22,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.21,42.22,100
02/17/2010,14:24:44,42.22,42.21,42.22,100
02/17/2010,14:24:44,42.22,42.21,42.22,100
02/17/2010,14:24:44,42.22,42.21,42.22,100
02/17/2010,14:24:44,42.22,42.21,42.22,100
02/17/2010,14:24:44,42.22,42.21,42.22,100
02/17/2010,14:24:44,42.22,42.21,42.22,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.21,42.23,100
02/17/2010,14:24:44,42.22,42.21,42.23,100
02/17/2010,14:24:44,42.22,42.21,42.23,100
02/17/2010,14:24:44,42.22,42.21,42.23,100
02/17/2010,14:24:44,42.22,42.21,42.23,100
02/17/2010,14:24:44,42.22,42.21,42.23,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.22,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.23,100
02/17/2010,14:24:44,42.23,42.22,42.24,100
02/17/2010,14:24:44,42.23,42.22,42.24,100
02/17/2010,14:24:44,42.23,42.22,42.24,100
02/17/2010,14:24:44,42.23,42.22,42.24,100
02/17/2010,14:24:44,42.23,42.22,42.24,100
02/17/2010,14:24:44,42.23,42.22,42.24,100
02/17/2010,14:24:44,42.23,42.22,42.24,100
02/17/2010,14:24:44,42.23,42.23,42.24,100
02/17/2010,14:24:44,42.23,42.23,42.24,100
02/17/2010,14:24:44,42.23,42.23,42.24,100
02/17/2010,14:24:44,42.23,42.23,42.24,100
02/17/2010,14:24:44,42.23,42.23,42.24,100
02/17/2010,14:24:44,42.23,42.21,42.23,100
02/17/2010,14:24:44,42.23,42.21,42.23,100
02/17/2010,14:24:44,42.23,42.21,42.23,100
02/17/2010,14:24:44,42.23,42.21,42.23,100
02/17/2010,14:24:44,42.22,42.21,42.23,100
02/17/2010,14:24:44,42.22,42.21,42.24,100
02/17/2010,14:24:44,42.22,42.21,42.24,100
02/17/2010,14:24:45,42.23,42.22,42.24,100
02/17/2010,14:24:45,42.24,42.23,42.25,100
02/17/2010,14:24:45,42.23,42.23,42.25,100
02/17/2010,14:24:45,42.23,42.23,42.25,100
02/17/2010,14:24:45,42.23,42.23,42.25,100
02/17/2010,14:24:45,42.23,42.22,42.25,100
02/17/2010,14:24:45,42.24,42.22,42.24,100
02/17/2010,14:24:45,42.24,42.23,42.25,100
02/17/2010,14:24:45,42.23,42.22,42.25,200
02/17/2010,14:24:48,42.22,42.22,42.25,300
02/17/2010,14:24:48,42.22,42.22,42.25,400
02/17/2010,14:24:48,42.25,42.22,42.25,100
02/17/2010,14:24:48,42.24,42.22,42.25,100
02/17/2010,14:24:48,42.25,42.22,42.25,100
02/17/2010,14:24:48,42.25,42.22,42.25,300
02/17/2010,14:24:48,42.25,42.23,42.26,100
02/17/2010,14:24:48,42.25,42.23,42.26,200
02/17/2010,14:24:48,42.25,42.23,42.26,200
02/17/2010,14:24:48,42.23,42.23,42.26,200
02/17/2010,14:24:48,42.23,42.22,42.26,200
02/17/2010,14:24:48,42.23,42.22,42.25,100
02/17/2010,14:24:50,42.23,42.22,42.25,250
02/17/2010,14:24:50,42.23,42.22,42.25,200
02/17/2010,14:24:50,42.22,42.22,42.25,100
02/17/2010,14:24:50,42.23,42.23,42.25,250
02/17/2010,14:24:50,42.24,42.23,42.25,100
02/17/2010,14:24:50,42.25,42.23,42.25,100
02/17/2010,14:24:50,42.25,42.23,42.25,700
02/17/2010,14:24:50,42.25,42.24,42.25,100
02/17/2010,14:24:50,42.25,42.24,42.25,100
02/17/2010,14:24:50,42.25,42.24,42.25,100
02/17/2010,14:24:50,42.25,42.24,42.26,100
02/17/2010,14:24:52,42.23,42.24,42.26,1300
02/17/2010,14:24:52,42.235,42.24,42.26,400
02/17/2010,14:24:52,42.23,42.24,42.26,300
02/17/2010,14:24:52,42.26,42.24,42.27,100
02/17/2010,14:24:53,42.26,42.24,42.27,100
02/17/2010,14:24:53,42.27,42.24,42.27,100
02/17/2010,14:24:54,42.25,42.24,42.26,100
02/17/2010,14:24:54,42.26,42.24,42.26,300
02/17/2010,14:24:56,42.26,42.24,42.26,100
02/17/2010,14:25:06,42.25,42.25,42.26,100
02/17/2010,14:25:06,42.25,42.25,42.26,100
02/17/2010,14:25:06,42.25,42.25,42.26,100
02/17/2010,14:25:06,42.25,42.25,42.26,100
02/17/2010,14:25:15,42.25,42.25,42.26,100
02/17/2010,14:25:15,42.26,42.25,42.26,100
02/17/2010,14:25:15,42.26,42.26,42.27,100
02/17/2010,14:25:15,42.26,42.26,42.27,100
02/17/2010,14:25:15,42.26,42.25,42.27,100
02/17/2010,14:25:25,42.26,42.26,42.27,100
02/17/2010,14:25:25,42.26,42.26,42.27,200
02/17/2010,14:25:25,42.26,42.26,42.27,100
02/17/2010,14:25:25,42.26,42.26,42.27,100
02/17/2010,14:25:25,42.26,42.26,42.27,100
02/17/2010,14:25:25,42.26,42.26,42.27,100
02/17/2010,14:25:25,42.26,42.26,42.27,300
02/17/2010,14:25:25,42.265,42.26,42.27,200
02/17/2010,14:25:26,42.26,42.26,42.27,100
02/17/2010,14:25:26,42.26,42.26,42.27,100
02/17/2010,14:25:26,42.26,42.26,42.27,200
02/17/2010,14:25:26,42.26,42.26,42.27,400
02/17/2010,14:25:26,42.25,42.26,42.27,100
02/17/2010,14:25:26,42.26,42.25,42.26,100
02/17/2010,14:25:26,42.26,42.26,42.27,100
02/17/2010,14:25:26,42.26,42.26,42.27,100
02/17/2010,14:25:26,42.27,42.27,42.28,100
02/17/2010,14:25:26,42.27,42.27,42.28,100
02/17/2010,14:25:26,42.27,42.27,42.28,100
02/17/2010,14:25:27,42.27,42.27,42.28,200
02/17/2010,14:25:27,42.27,42.26,42.28,100
02/17/2010,14:25:27,42.26,42.26,42.28,100
02/17/2010,14:25:27,42.25,42.25,42.26,200
02/17/2010,14:25:27,42.25,42.25,42.26,100
02/17/2010,14:25:27,42.275,42.25,42.26,100
02/17/2010,14:25:27,42.26,42.25,42.26,200
02/17/2010,14:25:27,42.26,42.25,42.26,100
02/17/2010,14:25:27,42.25,42.25,42.26,300
02/17/2010,14:25:27,42.26,42.25,42.26,100
02/17/2010,14:25:27,42.25,42.25,42.26,200
02/17/2010,14:25:27,42.26,42.25,42.26,100
02/17/2010,14:25:27,42.26,42.25,42.26,100
02/17/2010,14:25:27,42.26,42.25,42.26,100
02/17/2010,14:25:27,42.26,42.25,42.26,100
02/17/2010,14:25:35,42.28,42.27,42.28,100
02/17/2010,14:25:53,42.2619,42.26,42.28,242
02/17/2010,14:26:14,42.27,42.27,42.28,100
02/17/2010,14:26:18,42.28,42.27,42.28,100
02/17/2010,14:26:20,42.28,42.27,42.28,100
02/17/2010,14:26:20,42.28,42.27,42.28,100
02/17/2010,14:26:20,42.28,42.27,42.28,100
02/17/2010,14:26:20,42.28,42.27,42.28,100
02/17/2010,14:26:20,42.28,42.27,42.28,100
02/17/2010,14:26:20,42.28,42.27,42.29,300
02/17/2010,14:26:23,42.29,42.28,42.29,100
02/17/2010,14:26:23,42.29,42.28,42.3,100
02/17/2010,14:26:23,42.3,42.29,42.3,100
02/17/2010,14:26:23,42.3,42.29,42.3,100
02/17/2010,14:26:23,42.3,42.29,42.3,100
02/17/2010,14:26:28,42.29,42.29,42.3,100
02/17/2010,14:26:32,42.3,42.29,42.3,100
02/17/2010,14:26:32,42.3,42.29,42.3,100
02/17/2010,14:26:36,42.29,42.29,42.3,300
02/17/2010,14:26:36,42.29,42.29,42.3,100
02/17/2010,14:26:36,42.29,42.29,42.3,300
02/17/2010,14:26:36,42.29,42.29,42.3,100
02/17/2010,14:26:36,42.29,42.29,42.3,100
02/17/2010,14:26:36,42.29,42.29,42.3,100
02/17/2010,14:26:36,42.29,42.29,42.3,100
02/17/2010,14:26:36,42.29,42.29,42.3,100
02/17/2010,14:26:36,42.295,42.28,42.29,200
02/17/2010,14:26:36,42.28,42.28,42.29,100
02/17/2010,14:26:36,42.28,42.27,42.28,100
02/17/2010,14:26:36,42.28,42.27,42.28,100
02/17/2010,14:26:36,42.28,42.27,42.28,100
02/17/2010,14:26:36,42.28,42.27,42.28,100
02/17/2010,14:26:36,42.28,42.27,42.28,100
02/17/2010,14:26:36,42.28,42.28,42.28,100
02/17/2010,14:26:36,42.28,42.28,42.28,100
02/17/2010,14:26:36,42.28,42.28,42.28,200
02/17/2010,14:26:36,42.28,42.28,42.29,100
02/17/2010,14:26:36,42.28,42.28,42.29,100
02/17/2010,14:26:36,42.29,42.28,42.29,100
02/17/2010,14:26:36,42.29,42.28,42.29,100
02/17/2010,14:26:36,42.28,42.28,42.29,100
02/17/2010,14:26:36,42.28,42.27,42.29,100
02/17/2010,14:26:37,42.27,42.27,42.27,100
02/17/2010,14:26:37,42.27,42.27,42.27,100
02/17/2010,14:26:37,42.27,42.27,42.27,100
02/17/2010,14:26:37,42.27,42.27,42.27,100
02/17/2010,14:26:37,42.27,42.27,42.27,100
02/17/2010,14:26:37,42.27,42.27,42.27,100
02/17/2010,14:26:37,42.27,42.27,42.27,200
02/17/2010,14:26:37,42.28,42.27,42.27,100
02/17/2010,14:26:37,42.27,42.27,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,900
02/17/2010,14:26:37,42.26,42.26,42.27,400
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,200
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.27,42.26,42.27,100
02/17/2010,14:26:37,42.27,42.26,42.27,100
02/17/2010,14:26:37,42.27,42.26,42.27,100
02/17/2010,14:26:37,42.27,42.26,42.27,100
02/17/2010,14:26:37,42.27,42.26,42.27,100
02/17/2010,14:26:37,42.27,42.26,42.27,100
02/17/2010,14:26:37,42.27,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.27,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.27,100
02/17/2010,14:26:37,42.26,42.26,42.28,100
02/17/2010,14:26:37,42.26,42.26,42.28,100
02/17/2010,14:26:37,42.27,42.26,42.28,100
02/17/2010,14:26:37,42.27,42.26,42.28,100
02/17/2010,14:26:37,42.26,42.26,42.28,900
02/17/2010,14:26:37,42.28,42.26,42.28,100
02/17/2010,14:26:37,42.26,42.26,42.28,100
02/17/2010,14:26:37,42.28,42.26,42.28,100
02/17/2010,14:26:37,42.28,42.26,42.28,300
02/17/2010,14:26:37,42.28,42.26,42.28,200
02/17/2010,14:26:37,42.28,42.27,42.28,200
02/17/2010,14:26:37,42.28,42.27,42.28,100
02/17/2010,14:26:37,42.28,42.27,42.29,100
02/17/2010,14:26:38,42.28,42.27,42.29,100
02/17/2010,14:26:39,42.28,42.26,42.29,1600
02/17/2010,14:26:39,42.28,42.26,42.29,100
02/17/2010,14:26:39,42.29,42.26,42.29,100
02/17/2010,14:26:39,42.28,42.26,42.29,100
02/17/2010,14:26:39,42.29,42.26,42.29,100
02/17/2010,14:26:39,42.29,42.26,42.29,100
02/17/2010,14:26:39,42.29,42.26,42.29,100
02/17/2010,14:26:39,42.29,42.26,42.29,100
02/17/2010,14:26:39,42.29,42.26,42.29,100
02/17/2010,14:26:39,42.29,42.26,42.29,100
02/17/2010,14:26:39,42.29,42.26,42.29,200
02/17/2010,14:26:39,42.29,42.26,42.29,200
02/17/2010,14:26:39,42.29,42.26,42.29,200
02/17/2010,14:26:39,42.29,42.26,42.29,100
02/17/2010,14:26:39,42.29,42.26,42.29,100
02/17/2010,14:26:39,42.28,42.26,42.29,100
02/17/2010,14:26:39,42.28,42.27,42.29,100
02/17/2010,14:26:39,42.28,42.27,42.29,200
02/17/2010,14:26:39,42.28,42.27,42.29,100
02/17/2010,14:26:39,42.28,42.27,42.29,100
02/17/2010,14:26:45,42.27,42.26,42.28,100
02/17/2010,14:26:45,42.27,42.26,42.28,100
02/17/2010,14:26:45,42.26,42.26,42.28,200
02/17/2010,14:26:45,42.26,42.26,42.28,100
02/17/2010,14:26:45,42.26,42.26,42.28,100
02/17/2010,14:26:45,42.26,42.26,42.27,100
02/17/2010,14:26:45,42.26,42.26,42.27,100
02/17/2010,14:26:45,42.26,42.25,42.27,100
02/17/2010,14:26:45,42.26,42.25,42.27,100
02/17/2010,14:26:47,42.28,42.25,42.27,100
02/17/2010,14:26:47,42.25,42.25,42.26,100
02/17/2010,14:26:47,42.25,42.25,42.26,100
02/17/2010,14:26:47,42.25,42.25,42.26,100
02/17/2010,14:26:47,42.25,42.24,42.26,300
02/17/2010,14:26:47,42.24,42.24,42.25,100
02/17/2010,14:26:47,42.24,42.24,42.25,200
02/17/2010,14:26:47,42.24,42.24,42.25,100
02/17/2010,14:26:48,42.24,42.24,42.25,100
02/17/2010,14:26:48,42.24,42.24,42.25,200
02/17/2010,14:26:48,42.24,42.24,42.25,100
02/17/2010,14:26:48,42.24,42.23,42.25,200
02/17/2010,14:26:48,42.24,42.23,42.25,300
02/17/2010,14:26:48,42.23,42.23,42.25,100
02/17/2010,14:26:48,42.25,42.23,42.25,100
02/17/2010,14:26:49,42.25,42.24,42.25,100
02/17/2010,14:26:49,42.25,42.24,42.25,100
02/17/2010,14:26:49,42.25,42.24,42.25,100
02/17/2010,14:26:49,42.25,42.24,42.26,200
02/17/2010,14:26:49,42.24,42.24,42.25,100
02/17/2010,14:26:49,42.24,42.24,42.25,200
02/17/2010,14:26:49,42.24,42.24,42.25,100
02/17/2010,14:26:49,42.24,42.24,42.25,100
02/17/2010,14:26:49,42.24,42.24,42.25,300
02/17/2010,14:26:49,42.24,42.24,42.25,100
02/17/2010,14:26:49,42.24,42.23,42.25,100
02/17/2010,14:26:50,42.24,42.23,42.24,100
02/17/2010,14:26:50,42.23,42.23,42.24,100
02/17/2010,14:26:50,42.23,42.23,42.24,300
02/17/2010,14:26:50,42.24,42.22,42.23,100
02/17/2010,14:26:50,42.23,42.22,42.23,300
02/17/2010,14:26:50,42.23,42.22,42.23,100
02/17/2010,14:26:50,42.24,42.22,42.23,100
02/17/2010,14:26:50,42.23,42.22,42.23,100
02/17/2010,14:26:50,42.23,42.22,42.23,100
02/17/2010,14:26:51,42.23,42.23,42.24,100
02/17/2010,14:26:51,42.23,42.23,42.24,200
02/17/2010,14:26:51,42.23,42.23,42.24,100
02/17/2010,14:26:51,42.23,42.23,42.24,400
02/17/2010,14:26:51,42.23,42.23,42.24,100
02/17/2010,14:26:51,42.23,42.23,42.24,100
02/17/2010,14:26:51,42.24,42.23,42.24,100
02/17/2010,14:26:51,42.24,42.23,42.24,100
02/17/2010,14:26:51,42.24,42.23,42.24,100
02/17/2010,14:26:51,42.22,42.23,42.24,200
02/17/2010,14:26:51,42.23,42.23,42.24,100
02/17/2010,14:26:51,42.22,42.23,42.24,100
02/17/2010,14:26:51,42.23,42.23,42.24,100
02/17/2010,14:26:51,42.23,42.22,42.24,100
02/17/2010,14:26:51,42.22,42.22,42.23,300
02/17/2010,14:26:51,42.22,42.22,42.23,100
02/17/2010,14:26:51,42.23,42.22,42.25,100
02/17/2010,14:26:52,42.22,42.22,42.25,100
02/17/2010,14:26:52,42.22,42.22,42.25,100
02/17/2010,14:26:52,42.22,42.22,42.25,100
02/17/2010,14:26:52,42.22,42.22,42.25,200
02/17/2010,14:26:52,42.22,42.22,42.25,200
02/17/2010,14:26:52,42.22,42.22,42.25,200
02/17/2010,14:26:52,42.22,42.22,42.24,100
02/17/2010,14:26:52,42.22,42.21,42.24,100
02/17/2010,14:26:52,42.22,42.21,42.24,100
02/17/2010,14:26:52,42.22,42.21,42.24,200
02/17/2010,14:26:52,42.21,42.21,42.24,600
02/17/2010,14:26:53,42.21,42.21,42.23,100
02/17/2010,14:26:53,42.21,42.21,42.23,900
02/17/2010,14:26:53,42.23,42.22,42.24,100
02/17/2010,14:26:53,42.24,42.23,42.24,200
02/17/2010,14:26:53,42.24,42.23,42.24,100
02/17/2010,14:26:53,42.24,42.23,42.24,100
02/17/2010,14:26:53,42.23,42.23,42.24,200
02/17/2010,14:26:53,42.25,42.23,42.25,100
02/17/2010,14:26:53,42.25,42.23,42.25,200
02/17/2010,14:26:56,42.25,42.25,42.26,100
02/17/2010,14:27:00,42.29,42.25,42.26,100
02/17/2010,14:27:00,42.26,42.25,42.26,100
02/17/2010,14:27:00,42.27,42.25,42.26,100
02/17/2010,14:27:00,42.27,42.25,42.26,100
02/17/2010,14:27:00,42.27,42.25,42.26,100
02/17/2010,14:27:00,42.29,42.25,42.26,900
02/17/2010,14:27:00,42.27,42.25,42.26,100
02/17/2010,14:27:00,42.29,42.25,42.26,200
02/17/2010,14:27:00,42.29,42.25,42.26,600
02/17/2010,14:27:00,42.28,42.25,42.26,100
02/17/2010,14:27:00,42.29,42.25,42.26,100
02/17/2010,14:27:00,42.26,42.25,42.26,100
02/17/2010,14:27:00,42.27,42.25,42.26,200
02/17/2010,14:27:00,42.28,42.25,42.26,300
02/17/2010,14:27:00,42.28,42.28,42.28,200
02/17/2010,14:27:00,42.29,42.28,42.28,700
02/17/2010,14:27:00,42.28,42.28,42.28,100
02/17/2010,14:27:00,42.28,42.28,42.28,100
02/17/2010,14:27:00,42.28,42.28,42.28,100
02/17/2010,14:27:00,42.28,42.28,42.29,100
02/17/2010,14:27:00,42.29,42.28,42.29,100
02/17/2010,14:27:00,42.29,42.28,42.29,200
02/17/2010,14:27:00,42.3,42.28,42.29,100
02/17/2010,14:27:00,42.28,42.29,42.29,100
02/17/2010,14:27:00,42.29,42.29,42.29,100
02/17/2010,14:27:00,42.29,42.29,42.29,100
02/17/2010,14:27:00,42.28,42.29,42.29,100
02/17/2010,14:27:00,42.29,42.29,42.29,100
02/17/2010,14:27:00,42.3,42.29,42.29,300
02/17/2010,14:27:00,42.33,42.29,42.29,100
02/17/2010,14:27:00,42.3,42.29,42.29,200
02/17/2010,14:27:00,42.3,42.29,42.29,200
02/17/2010,14:27:00,42.3,42.29,42.29,100
02/17/2010,14:27:00,42.29,42.29,42.29,200
02/17/2010,14:27:00,42.29,42.29,42.29,100
02/17/2010,14:27:00,42.3,42.29,42.29,200
02/17/2010,14:27:00,42.3,42.29,42.29,600
02/17/2010,14:27:00,42.3,42.29,42.3,500
02/17/2010,14:27:00,42.3,42.29,42.3,300
02/17/2010,14:27:00,42.3,42.29,42.3,3300
02/17/2010,14:27:00,42.3,42.29,42.3,100
02/17/2010,14:27:00,42.3,42.29,42.3,100
02/17/2010,14:27:00,42.3,42.29,42.3,100
02/17/2010,14:27:00,42.3,42.29,42.3,100
02/17/2010,14:27:00,42.3,42.29,42.3,1200
02/17/2010,14:27:00,42.3,42.31,42.31,100
02/17/2010,14:27:00,42.31,42.31,42.31,1300
02/17/2010,14:27:00,42.31,42.31,42.31,100
02/17/2010,14:27:00,42.31,42.31,42.31,100
02/17/2010,14:27:00,42.31,42.31,42.31,100
02/17/2010,14:27:00,42.31,42.31,42.31,400
02/17/2010,14:27:00,42.31,42.31,42.31,100
02/17/2010,14:27:00,42.34,42.31,42.31,100
02/17/2010,14:27:00,42.31,42.31,42.31,100
02/17/2010,14:27:00,42.31,42.31,42.31,100
02/17/2010,14:27:00,42.31,42.31,42.31,300
02/17/2010,14:27:00,42.3,42.31,42.31,800
02/17/2010,14:27:00,42.31,42.31,42.32,100
02/17/2010,14:27:00,42.32,42.31,42.32,100
02/17/2010,14:27:00,42.32,42.31,42.32,200
02/17/2010,14:27:00,42.32,42.31,42.32,100
02/17/2010,14:27:00,42.32,42.31,42.32,200
02/17/2010,14:27:00,42.32,42.31,42.32,100
02/17/2010,14:27:00,42.32,42.31,42.32,100
02/17/2010,14:27:00,42.32,42.31,42.32,100
02/17/2010,14:27:00,42.32,42.31,42.32,100
02/17/2010,14:27:00,42.32,42.31,42.32,100
02/17/2010,14:27:00,42.32,42.31,42.32,200
02/17/2010,14:27:00,42.32,42.31,42.32,100
02/17/2010,14:27:00,42.32,42.31,42.32,300
02/17/2010,14:27:00,42.32,42.31,42.32,400
02/17/2010,14:27:00,42.32,42.31,42.32,400
02/17/2010,14:27:00,42.31,42.31,42.33,100
02/17/2010,14:27:00,42.32,42.31,42.33,100
02/17/2010,14:27:00,42.32,42.31,42.33,100
02/17/2010,14:27:00,42.32,42.31,42.33,100
02/17/2010,14:27:00,42.33,42.32,42.33,100
02/17/2010,14:27:00,42.33,42.32,42.33,300
02/17/2010,14:27:00,42.33,42.32,42.33,600
02/17/2010,14:27:00,42.33,42.32,42.33,200
02/17/2010,14:27:00,42.33,42.32,42.33,100
02/17/2010,14:27:00,42.33,42.32,42.33,100
02/17/2010,14:27:00,42.33,42.32,42.33,500
02/17/2010,14:27:00,42.33,42.32,42.33,400
02/17/2010,14:27:00,42.33,42.33,42.34,500
02/17/2010,14:27:00,42.34,42.33,42.34,100
02/17/2010,14:27:00,42.34,42.33,42.34,200
02/17/2010,14:27:00,42.34,42.33,42.34,600
02/17/2010,14:27:00,42.34,42.33,42.34,300
02/17/2010,14:27:00,42.34,42.33,42.34,1200
02/17/2010,14:27:00,42.34,42.33,42.34,100
02/17/2010,14:27:00,42.34,42.33,42.35,400
02/17/2010,14:27:00,42.35,42.34,42.35,100
02/17/2010,14:27:00,42.35,42.34,42.35,100
02/17/2010,14:27:00,42.34,42.34,42.35,300
02/17/2010,14:27:00,42.35,42.34,42.35,100
02/17/2010,14:27:00,42.34,42.34,42.35,100
02/17/2010,14:27:00,42.35,42.34,42.35,100
02/17/2010,14:27:00,42.35,42.34,42.35,100
02/17/2010,14:27:00,42.35,42.34,42.35,100
02/17/2010,14:27:00,42.35,42.33,42.35,200
02/17/2010,14:27:00,42.35,42.33,42.35,600
02/17/2010,14:27:00,42.43,42.33,42.36,100
02/17/2010,14:27:00,42.36,42.34,42.36,100
02/17/2010,14:27:00,42.36,42.34,42.36,300
02/17/2010,14:27:00,42.36,42.34,42.36,400
02/17/2010,14:27:00,42.36,42.34,42.36,500
02/17/2010,14:27:00,42.36,42.34,42.37,100
02/17/2010,14:27:00,42.37,42.34,42.37,100
02/17/2010,14:27:00,42.37,42.34,42.37,100
02/17/2010,14:27:00,42.37,42.34,42.37,100
02/17/2010,14:27:00,42.37,42.34,42.37,712
02/17/2010,14:27:00,42.37,42.34,42.37,1400
02/17/2010,14:27:00,42.37,42.35,42.38,100
02/17/2010,14:27:00,42.38,42.35,42.38,300
02/17/2010,14:27:00,42.38,42.35,42.38,100
02/17/2010,14:27:00,42.38,42.35,42.38,100
02/17/2010,14:27:00,42.38,42.36,42.38,600
02/17/2010,14:27:00,42.36,42.36,42.38,100
02/17/2010,14:27:00,42.38,42.36,42.38,100
02/17/2010,14:27:00,42.36,42.36,42.38,200
02/17/2010,14:27:00,42.36,42.36,42.38,200
02/17/2010,14:27:00,42.36,42.36,42.38,200
02/17/2010,14:27:00,42.36,42.36,42.38,100
02/17/2010,14:27:00,42.36,42.36,42.38,100
02/17/2010,14:27:00,42.36,42.36,42.38,100
02/17/2010,14:27:00,42.36,42.36,42.38,200
02/17/2010,14:27:00,42.34,42.36,42.38,100
02/17/2010,14:27:00,42.39,42.35,42.38,200
02/17/2010,14:27:00,42.38,42.35,42.38,160
02/17/2010,14:27:00,42.38,42.35,42.38,100
02/17/2010,14:27:00,42.38,42.35,42.38,260
02/17/2010,14:27:00,42.36,42.36,42.39,100
02/17/2010,14:27:00,42.36,42.36,42.39,100
02/17/2010,14:27:00,42.36,42.36,42.39,100
02/17/2010,14:27:00,42.36,42.36,42.39,100
02/17/2010,14:27:00,42.36,42.36,42.39,200
02/17/2010,14:27:00,42.36,42.36,42.39,100
02/17/2010,14:27:00,42.38,42.36,42.39,100
02/17/2010,14:27:00,42.38,42.36,42.39,100
02/17/2010,14:27:00,42.38,42.36,42.39,200
02/17/2010,14:27:00,42.38,42.36,42.39,200
02/17/2010,14:27:00,42.38,42.36,42.39,200
02/17/2010,14:27:00,42.38,42.36,42.39,100
02/17/2010,14:27:00,42.39,42.37,42.4,100
02/17/2010,14:27:00,42.39,42.37,42.4,116
02/17/2010,14:27:00,42.39,42.37,42.4,900
02/17/2010,14:27:00,42.4,42.38,42.4,500
02/17/2010,14:27:00,42.4,42.38,42.4,1300
02/17/2010,14:27:00,42.4,42.38,42.4,100
02/17/2010,14:27:00,42.4,42.38,42.4,900
02/17/2010,14:27:00,42.4,42.38,42.41,400
02/17/2010,14:27:00,42.38,42.38,42.41,100
02/17/2010,14:27:00,42.38,42.38,42.41,200
02/17/2010,14:27:00,42.38,42.38,42.41,100
02/17/2010,14:27:00,42.4,42.38,42.41,200
02/17/2010,14:27:00,42.4,42.38,42.41,200
02/17/2010,14:27:00,42.38,42.38,42.41,300
02/17/2010,14:27:00,42.38,42.38,42.41,100
02/17/2010,14:27:00,42.4,42.38,42.41,180
02/17/2010,14:27:00,42.4,42.38,42.41,100
02/17/2010,14:27:00,42.4,42.38,42.41,100
02/17/2010,14:27:00,42.38,42.38,42.41,100
02/17/2010,14:27:00,42.38,42.38,42.41,100
02/17/2010,14:27:00,42.38,42.38,42.41,400
02/17/2010,14:27:00,42.39,42.38,42.41,100
02/17/2010,14:27:00,42.39,42.38,42.41,200
02/17/2010,14:27:00,42.39,42.38,42.41,200
02/17/2010,14:27:00,42.39,42.38,42.41,200
02/17/2010,14:27:00,42.4,42.38,42.41,100
02/17/2010,14:27:00,42.41,42.37,42.41,100
02/17/2010,14:27:00,42.4,42.37,42.41,600
02/17/2010,14:27:00,42.4,42.37,42.41,100
02/17/2010,14:27:00,42.4,42.37,42.41,100
02/17/2010,14:27:00,42.4,42.37,42.41,100
02/17/2010,14:27:00,42.41,42.37,42.41,500
02/17/2010,14:27:00,42.38,42.37,42.41,1800
02/17/2010,14:27:00,42.38,42.37,42.41,200
02/17/2010,14:27:00,42.38,42.37,42.41,100
02/17/2010,14:27:00,42.4,42.37,42.41,2000
02/17/2010,14:27:00,42.39,42.37,42.41,100
02/17/2010,14:27:00,42.4,42.37,42.4,1253
02/17/2010,14:27:00,42.41,42.37,42.4,100
02/17/2010,14:27:00,42.41,42.37,42.4,500
02/17/2010,14:27:00,42.41,42.37,42.4,100
02/17/2010,14:27:00,42.4,42.37,42.4,100
02/17/2010,14:27:00,42.4,42.37,42.4,940
02/17/2010,14:27:00,42.4,42.37,42.4,100
02/17/2010,14:27:00,42.4,42.37,42.4,100
02/17/2010,14:27:00,42.4,42.37,42.4,100
02/17/2010,14:27:00,42.29,42.37,42.4,600
02/17/2010,14:27:00,42.3,42.37,42.4,300
02/17/2010,14:27:00,42.3,42.37,42.4,200
02/17/2010,14:27:00,42.34,42.37,42.4,100
02/17/2010,14:27:00,42.35,42.37,42.4,100
02/17/2010,14:27:00,42.35,42.37,42.4,300
02/17/2010,14:27:00,42.34,42.37,42.4,200
02/17/2010,14:27:00,42.34,42.37,42.4,100
02/17/2010,14:27:00,42.36,42.38,42.41,200
02/17/2010,14:27:00,42.4,42.38,42.41,800
02/17/2010,14:27:00,42.41,42.39,42.42,100
02/17/2010,14:27:00,42.41,42.39,42.42,100
02/17/2010,14:27:00,42.41,42.39,42.42,100
02/17/2010,14:27:00,42.41,42.39,42.42,100
02/17/2010,14:27:00,42.41,42.39,42.42,100
02/17/2010,14:27:00,42.42,42.39,42.42,100
02/17/2010,14:27:00,42.42,42.39,42.42,3100
02/17/2010,14:27:00,42.42,42.39,42.42,900
02/17/2010,14:27:00,42.42,42.39,42.42,100
02/17/2010,14:27:00,42.42,42.39,42.42,3100
02/17/2010,14:27:00,42.42,42.39,42.42,100
02/17/2010,14:27:00,42.41,42.39,42.42,400
02/17/2010,14:27:00,42.42,42.39,42.42,100
02/17/2010,14:27:00,42.42,42.39,42.42,400
02/17/2010,14:27:00,42.42,42.39,42.42,664
02/17/2010,14:27:00,42.42,42.39,42.42,100
02/17/2010,14:27:00,42.42,42.39,42.42,100
02/17/2010,14:27:00,42.42,42.39,42.42,200
02/17/2010,14:27:00,42.42,42.39,42.42,200
02/17/2010,14:27:00,42.42,42.4,42.42,2264
02/17/2010,14:27:00,42.42,42.4,42.42,3100
02/17/2010,14:27:00,42.42,42.4,42.42,500
02/17/2010,14:27:00,42.42,42.4,42.42,200
02/17/2010,14:27:00,42.42,42.4,42.42,3100
02/17/2010,14:27:00,42.43,42.4,42.42,300
02/17/2010,14:27:00,42.42,42.4,42.42,300
02/17/2010,14:27:00,42.43,42.4,42.42,100
02/17/2010,14:27:00,42.42,42.4,42.42,1200
02/17/2010,14:27:00,42.43,42.4,42.42,100
02/17/2010,14:27:00,42.44,42.4,42.42,200
02/17/2010,14:27:00,42.4,42.4,42.43,400
02/17/2010,14:27:00,42.4,42.4,42.43,400
02/17/2010,14:27:00,42.43,42.4,42.43,200
02/17/2010,14:27:00,42.43,42.4,42.43,200
02/17/2010,14:27:00,42.43,42.4,42.43,200
02/17/2010,14:27:00,42.44,42.4,42.43,900
02/17/2010,14:27:00,42.44,42.4,42.43,100
02/17/2010,14:27:00,42.44,42.4,42.43,100
02/17/2010,14:27:00,42.44,42.4,42.43,100
02/17/2010,14:27:00,42.44,42.4,42.43,100
02/17/2010,14:27:00,42.44,42.4,42.43,300
02/17/2010,14:27:00,42.44,42.4,42.43,200
02/17/2010,14:27:00,42.4,42.4,42.44,300
02/17/2010,14:27:00,42.43,42.38,42.44,200
02/17/2010,14:27:00,42.42,42.39,42.43,100
02/17/2010,14:27:01,42.41,42.4,42.43,100
02/17/2010,14:27:01,42.4,42.4,42.44,100
02/17/2010,14:27:01,42.43,42.4,42.44,200
02/17/2010,14:27:01,42.44,42.4,42.45,700
02/17/2010,14:27:01,42.44,42.4,42.45,100
02/17/2010,14:27:01,42.44,42.4,42.45,100
02/17/2010,14:27:01,42.45,42.4,42.45,400
02/17/2010,14:27:01,42.45,42.4,42.45,200
02/17/2010,14:27:01,42.45,42.4,42.45,100
02/17/2010,14:27:01,42.43,42.41,42.45,500
02/17/2010,14:27:01,42.44,42.41,42.44,100
02/17/2010,14:27:01,42.44,42.41,42.44,300
02/17/2010,14:27:01,42.41,42.41,42.44,500
02/17/2010,14:27:02,42.43,42.4,42.43,100
02/17/2010,14:27:02,42.4,42.4,42.42,100
02/17/2010,14:27:02,42.4,42.4,42.42,1100
02/17/2010,14:27:02,42.4,42.4,42.42,100
02/17/2010,14:27:03,42.4,42.39,42.41,100
02/17/2010,14:27:03,42.4,42.39,42.41,100
02/17/2010,14:27:03,42.4,42.39,42.41,100
02/17/2010,14:27:04,42.39,42.38,42.39,100
02/17/2010,14:27:04,42.39,42.38,42.39,100
02/17/2010,14:27:04,42.4,42.38,42.39,100
02/17/2010,14:27:04,42.4,42.38,42.39,100
02/17/2010,14:27:04,42.39,42.38,42.41,100
02/17/2010,14:27:04,42.4,42.38,42.41,600
02/17/2010,14:27:04,42.39,42.38,42.41,100
02/17/2010,14:27:07,42.39,42.38,42.41,100
02/17/2010,14:27:07,42.41,42.4,42.41,200
02/17/2010,14:27:07,42.41,42.4,42.41,100
02/17/2010,14:27:07,42.41,42.4,42.41,100
02/17/2010,14:27:09,42.4,42.38,42.41,200
02/17/2010,14:27:13,42.395,42.38,42.41,100
02/17/2010,14:27:13,42.395,42.38,42.41,100
02/17/2010,14:27:14,42.395,42.38,42.41,100
02/17/2010,14:27:14,42.4,42.38,42.4,200
02/17/2010,14:27:19,42.4,42.39,42.4,200
02/17/2010,14:27:19,42.4,42.39,42.4,100
02/17/2010,14:27:24,42.4,42.39,42.4,100
02/17/2010,14:27:24,42.41,42.4,42.41,200
02/17/2010,14:27:24,42.41,42.4,42.41,100
02/17/2010,14:27:24,42.41,42.4,42.41,100
02/17/2010,14:27:24,42.41,42.4,42.41,100
02/17/2010,14:27:24,42.41,42.4,42.41,100
02/17/2010,14:27:24,42.41,42.4,42.41,100
02/17/2010,14:27:24,42.41,42.4,42.42,200
02/17/2010,14:27:24,42.41,42.41,42.42,200
02/17/2010,14:27:24,42.41,42.41,42.41,100
02/17/2010,14:27:24,42.41,42.4,42.42,200
02/17/2010,14:27:24,42.41,42.4,42.42,300
02/17/2010,14:27:25,42.41,42.4,42.42,100
02/17/2010,14:27:25,42.4,42.4,42.42,700
02/17/2010,14:27:29,42.42,42.41,42.42,100
02/17/2010,14:27:29,42.42,42.41,42.43,150
02/17/2010,14:27:29,42.42,42.41,42.43,200
02/17/2010,14:27:29,42.43,42.42,42.43,100
02/17/2010,14:27:31,42.425,42.42,42.43,100
02/17/2010,14:27:31,42.425,42.42,42.43,100
02/17/2010,14:27:31,42.425,42.42,42.43,100
02/17/2010,14:27:31,42.42,42.42,42.43,100
02/17/2010,14:27:31,42.42,42.42,42.43,100
02/17/2010,14:27:31,42.42,42.41,42.43,100
02/17/2010,14:27:34,42.43,42.42,42.43,200
02/17/2010,14:27:34,42.425,42.42,42.43,100
02/17/2010,14:27:37,42.4266,42.42,42.43,170
02/17/2010,14:27:38,42.43,42.42,42.43,100
02/17/2010,14:27:46,42.43,42.42,42.43,200
02/17/2010,14:27:46,42.42,42.42,42.43,200
02/17/2010,14:27:47,42.42,42.41,42.43,100
02/17/2010,14:27:48,42.42,42.41,42.42,100
02/17/2010,14:27:53,42.41,42.41,42.42,400
02/17/2010,14:27:53,42.41,42.4,42.42,100
02/17/2010,14:27:53,42.41,42.4,42.42,100
02/17/2010,14:27:53,42.42,42.4,42.42,100
02/17/2010,14:27:53,42.42,42.4,42.41,200
02/17/2010,14:27:53,42.42,42.4,42.41,200
02/17/2010,14:28:05,42.4,42.4,42.41,100
02/17/2010,14:28:05,42.4,42.4,42.41,100
02/17/2010,14:28:10,42.41,42.4,42.41,200
02/17/2010,14:28:10,42.41,42.4,42.41,200
02/17/2010,14:28:30,42.41,42.4,42.41,100
02/17/2010,14:28:32,42.4,42.4,42.41,100
02/17/2010,14:28:34,42.4,42.4,42.41,100
02/17/2010,14:28:34,42.4,42.4,42.41,200
02/17/2010,14:28:38,42.405,42.4,42.41,100
02/17/2010,14:28:38,42.39,42.4,42.41,100
02/17/2010,14:28:38,42.39,42.4,42.41,100
02/17/2010,14:28:38,42.37,42.4,42.41,100
02/17/2010,14:28:38,42.36,42.4,42.41,100
02/17/2010,14:28:38,42.36,42.4,42.41,100
02/17/2010,14:28:38,42.36,42.4,42.41,100
02/17/2010,14:28:38,42.4,42.4,42.41,100
02/17/2010,14:28:38,42.4,42.4,42.41,100
02/17/2010,14:28:38,42.37,42.4,42.41,100
02/17/2010,14:28:38,42.36,42.4,42.41,200
02/17/2010,14:28:38,42.36,42.4,42.41,300
02/17/2010,14:28:38,42.39,42.38,42.36,100
02/17/2010,14:28:38,42.405,42.38,42.36,200
02/17/2010,14:28:38,42.36,42.38,42.36,300
02/17/2010,14:28:38,42.36,42.38,42.36,200
02/17/2010,14:28:38,42.36,42.38,42.36,300
02/17/2010,14:28:38,42.39,42.38,42.36,100
02/17/2010,14:28:38,42.39,42.38,42.36,100
02/17/2010,14:28:38,42.38,42.38,42.36,200
02/17/2010,14:28:38,42.36,42.38,42.36,300
02/17/2010,14:28:38,42.36,42.38,42.36,300
02/17/2010,14:28:38,42.36,42.38,42.36,200
02/17/2010,14:28:38,42.38,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,200
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.4,42.38,42.36,200
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.4,42.38,42.36,400
02/17/2010,14:28:38,42.38,42.38,42.36,500
02/17/2010,14:28:38,42.38,42.38,42.36,100
02/17/2010,14:28:38,42.38,42.38,42.36,100
02/17/2010,14:28:38,42.38,42.38,42.36,100
02/17/2010,14:28:38,42.38,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,300
02/17/2010,14:28:38,42.36,42.38,42.36,200
02/17/2010,14:28:38,42.38,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.38,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,200
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.4,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.38,42.38,42.36,400
02/17/2010,14:28:38,42.36,42.38,42.36,200
02/17/2010,14:28:38,42.36,42.38,42.36,200
02/17/2010,14:28:38,42.38,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,200
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,200
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.36,42.38,42.36,100
02/17/2010,14:28:38,42.405,42.38,42.36,200
02/17/2010,14:28:38,42.38,42.38,42.36,200
02/17/2010,14:28:38,42.405,42.38,42.36,100
02/17/2010,14:28:38,42.38,42.38,42.36,200
02/17/2010,14:28:38,42.38,42.38,42.36,300
02/17/2010,14:28:38,42.38,42.36,42.36,100
02/17/2010,14:28:38,42.36,42.36,42.36,100
02/17/2010,14:28:38,42.36,42.36,42.36,100
02/17/2010,14:28:38,42.36,42.36,42.36,100
02/17/2010,14:28:38,42.36,42.36,42.36,200
02/17/2010,14:28:38,42.36,42.36,42.36,300
02/17/2010,14:28:38,42.38,42.36,42.36,300
02/17/2010,14:28:38,42.36,42.36,42.36,300
02/17/2010,14:28:38,42.37,42.36,42.36,1500
02/17/2010,14:28:38,42.38,42.36,42.36,300
02/17/2010,14:28:38,42.36,42.36,42.36,300
02/17/2010,14:28:38,42.36,42.36,42.36,300
02/17/2010,14:28:38,42.36,42.36,42.38,300
02/17/2010,14:28:38,42.36,42.36,42.38,100
02/17/2010,14:28:38,42.36,42.36,42.38,200
02/17/2010,14:28:38,42.36,42.36,42.38,100
02/17/2010,14:28:38,42.36,42.36,42.38,100
02/17/2010,14:28:38,42.36,42.36,42.38,200
02/17/2010,14:28:38,42.36,42.36,42.38,100
02/17/2010,14:28:38,42.36,42.36,42.38,100
02/17/2010,14:28:38,42.39,42.36,42.38,100
02/17/2010,14:28:38,42.4,42.36,42.38,100
02/17/2010,14:28:38,42.36,42.36,42.38,400
02/17/2010,14:28:38,42.36,42.36,42.38,100
02/17/2010,14:28:38,42.36,42.36,42.38,100
02/17/2010,14:28:38,42.36,42.36,42.38,100
02/17/2010,14:28:38,42.38,42.37,42.39,200
02/17/2010,14:28:38,42.37,42.37,42.4,100
02/17/2010,14:28:39,42.4,42.37,42.4,100
02/17/2010,14:28:39,42.37,42.37,42.4,100
02/17/2010,14:28:40,42.38,42.38,42.39,100
02/17/2010,14:28:46,42.385,42.36,42.38,200
02/17/2010,14:28:46,42.38,42.36,42.38,100
02/17/2010,14:28:46,42.38,42.36,42.38,100
02/17/2010,14:28:46,42.38,42.36,42.38,200
02/17/2010,14:28:46,42.38,42.36,42.38,100
02/17/2010,14:28:48,42.38,42.38,42.38,200
02/17/2010,14:28:48,42.38,42.38,42.38,200
02/17/2010,14:28:48,42.39,42.38,42.39,100
02/17/2010,14:28:54,42.39,42.38,42.39,100
02/17/2010,14:28:54,42.39,42.38,42.39,300
02/17/2010,14:28:54,42.39,42.38,42.39,100
02/17/2010,14:28:54,42.39,42.39,42.41,100
02/17/2010,14:28:54,42.42,42.39,42.42,100
02/17/2010,14:28:59,42.4,42.4,42.42,100
02/17/2010,14:29:01,42.4,42.4,42.42,100
02/17/2010,14:29:01,42.4,42.4,42.42,100
02/17/2010,14:29:01,42.4,42.4,42.42,100
02/17/2010,14:29:02,42.4,42.4,42.41,100
02/17/2010,14:29:02,42.4,42.4,42.41,100
02/17/2010,14:29:02,42.4,42.4,42.41,100
02/17/2010,14:29:02,42.4,42.4,42.41,100
02/17/2010,14:29:02,42.41,42.4,42.41,100
02/17/2010,14:29:02,42.4,42.4,42.41,100
02/17/2010,14:29:02,42.4,42.4,42.41,200
02/17/2010,14:29:13,42.41,42.4,42.41,100
02/17/2010,14:29:30,42.4099,42.4,42.41,1000
02/17/2010,14:29:30,42.41,42.4,42.41,100
02/17/2010,14:29:30,42.41,42.4,42.41,200
02/17/2010,14:29:36,42.4,42.4,42.41,100
02/17/2010,14:29:36,42.4,42.38,42.39,400
02/17/2010,14:29:36,42.4,42.38,42.39,100
02/17/2010,14:29:46,42.39,42.38,42.39,100
02/17/2010,14:29:46,42.39,42.38,42.39,100
02/17/2010,14:29:46,42.39,42.38,42.39,100
02/17/2010,14:30:01,42.39,42.38,42.39,200
02/17/2010,14:30:11,42.39,42.38,42.39,300
02/17/2010,14:30:11,42.39,42.38,42.39,250
02/17/2010,14:30:11,42.39,42.39,42.4,250
02/17/2010,14:30:11,42.39,42.39,42.4,100
02/17/2010,14:30:11,42.39,42.39,42.4,300
02/17/2010,14:30:11,42.4,42.39,42.4,100
02/17/2010,14:30:11,42.39,42.39,42.4,100
02/17/2010,14:30:11,42.39,42.39,42.4,100
02/17/2010,14:30:11,42.4,42.39,42.4,100
02/17/2010,14:30:11,42.4,42.39,42.4,100
02/17/2010,14:30:11,42.4,42.39,42.4,236
02/17/2010,14:30:11,42.4,42.4,42.41,100
02/17/2010,14:30:15,42.4,42.4,42.41,100
02/17/2010,14:30:16,42.4,42.39,42.4,100
02/17/2010,14:30:16,42.4,42.39,42.4,100
02/17/2010,14:30:22,42.39,42.39,42.4,200
02/17/2010,14:30:25,42.3862,42.39,42.4,6731
02/17/2010,14:30:25,42.4,42.39,42.4,300
02/17/2010,14:30:25,42.4,42.39,42.4,250
02/17/2010,14:30:25,42.4,42.39,42.4,250
02/17/2010,14:30:25,42.4,42.39,42.4,100
02/17/2010,14:30:25,42.39,42.39,42.4,100
02/17/2010,14:30:25,42.4,42.39,42.4,500
02/17/2010,14:30:25,42.41,42.4,42.42,100
02/17/2010,14:30:33,42.42,42.41,42.42,100
02/17/2010,14:30:33,42.42,42.41,42.42,100
02/17/2010,14:30:33,42.42,42.41,42.42,300
02/17/2010,14:30:33,42.42,42.41,42.42,100
02/17/2010,14:30:34,42.42,42.41,42.43,100
02/17/2010,14:30:34,42.42,42.41,42.42,100
02/17/2010,14:30:34,42.42,42.41,42.42,100
02/17/2010,14:30:37,42.41,42.41,42.42,100
02/17/2010,14:30:45,42.41,42.4,42.41,100
02/17/2010,14:30:45,42.41,42.4,42.42,100
02/17/2010,14:30:55,42.41,42.41,42.42,100
02/17/2010,14:30:55,42.41,42.41,42.42,100
02/17/2010,14:30:55,42.41,42.41,42.42,100
02/17/2010,14:30:55,42.41,42.41,42.42,100
02/17/2010,14:30:56,42.41,42.4,42.41,100
02/17/2010,14:30:56,42.4,42.4,42.41,100
02/17/2010,14:30:56,42.415,42.39,42.41,300
02/17/2010,14:30:56,42.41,42.39,42.41,100
02/17/2010,14:30:58,42.4,42.4,42.41,100
02/17/2010,14:30:58,42.41,42.4,42.41,100
02/17/2010,14:31:14,42.4,42.4,42.41,100
02/17/2010,14:31:14,42.4,42.39,42.41,100
02/17/2010,14:31:14,42.4,42.39,42.41,100
02/17/2010,14:31:14,42.4,42.39,42.41,100
02/17/2010,14:31:14,42.39,42.39,42.41,100
02/17/2010,14:31:14,42.39,42.39,42.41,100
02/17/2010,14:31:14,42.41,42.39,42.41,100
02/17/2010,14:31:14,42.4,42.39,42.41,100
02/17/2010,14:31:14,42.39,42.39,42.4,200
02/17/2010,14:31:14,42.39,42.39,42.4,200
02/17/2010,14:31:14,42.39,42.39,42.4,100
02/17/2010,14:31:14,42.39,42.39,42.4,100
02/17/2010,14:31:14,42.39,42.39,42.4,100
02/17/2010,14:31:14,42.39,42.39,42.4,100
02/17/2010,14:31:14,42.41,42.39,42.4,200
02/17/2010,14:31:14,42.4,42.38,42.4,336
02/17/2010,14:31:14,42.39,42.39,42.4,100
02/17/2010,14:31:14,42.39,42.38,42.4,100
02/17/2010,14:31:14,42.39,42.38,42.4,100
02/17/2010,14:31:14,42.39,42.38,42.4,100
02/17/2010,14:31:14,42.39,42.38,42.4,200
02/17/2010,14:31:14,42.39,42.38,42.4,100
02/17/2010,14:31:14,42.39,42.38,42.39,100
02/17/2010,14:31:14,42.39,42.38,42.39,100
02/17/2010,14:31:14,42.39,42.38,42.39,100
02/17/2010,14:31:14,42.39,42.38,42.39,300
02/17/2010,14:31:15,42.39,42.38,42.39,200
02/17/2010,14:31:15,42.39,42.38,42.39,100
02/17/2010,14:31:18,42.39,42.38,42.39,100
02/17/2010,14:31:18,42.39,42.38,42.39,100
02/17/2010,14:31:18,42.39,42.38,42.39,100
02/17/2010,14:31:18,42.39,42.38,42.39,100
02/17/2010,14:31:18,42.39,42.38,42.39,100
02/17/2010,14:31:18,42.39,42.38,42.39,250
02/17/2010,14:31:18,42.39,42.38,42.39,300
02/17/2010,14:31:18,42.39,42.38,42.39,250
02/17/2010,14:31:18,42.39,42.38,42.39,100
02/17/2010,14:31:18,42.4,42.38,42.39,100
02/17/2010,14:31:18,42.39,42.38,42.39,500
02/17/2010,14:31:18,42.4,42.38,42.4,100
02/17/2010,14:31:18,42.4,42.38,42.4,100
02/17/2010,14:31:19,42.41,42.39,42.41,200
02/17/2010,14:31:19,42.39,42.39,42.41,100
02/17/2010,14:31:19,42.39,42.39,42.41,100
02/17/2010,14:31:20,42.4,42.4,42.42,200
02/17/2010,14:31:20,42.41,42.4,42.41,100
02/17/2010,14:31:20,42.41,42.4,42.41,300
02/17/2010,14:31:30,42.41,42.41,42.42,100
02/17/2010,14:31:35,42.42,42.41,42.42,100
02/17/2010,14:31:35,42.42,42.41,42.42,100
02/17/2010,14:31:35,42.42,42.41,42.42,200
02/17/2010,14:31:35,42.42,42.41,42.42,100
02/17/2010,14:31:35,42.42,42.42,42.43,100
02/17/2010,14:31:35,42.42,42.42,42.43,400
02/17/2010,14:31:35,42.43,42.42,42.43,100
02/17/2010,14:31:35,42.43,42.42,42.43,200
02/17/2010,14:31:35,42.43,42.42,42.43,100
02/17/2010,14:31:35,42.43,42.42,42.43,100
02/17/2010,14:31:35,42.43,42.42,42.43,100
02/17/2010,14:31:35,42.43,42.42,42.43,100
02/17/2010,14:31:35,42.43,42.42,42.43,100
02/17/2010,14:31:35,42.43,42.42,42.43,100
02/17/2010,14:31:35,42.43,42.42,42.43,100
02/17/2010,14:31:35,42.43,42.42,42.43,100
02/17/2010,14:31:37,42.42,42.42,42.43,100
02/17/2010,14:31:39,42.42,42.42,42.43,100
02/17/2010,14:31:50,42.42,42.41,42.43,100
02/17/2010,14:31:50,42.42,42.41,42.43,100
02/17/2010,14:31:50,42.42,42.41,42.42,400
02/17/2010,14:31:50,42.425,42.41,42.42,300
02/17/2010,14:31:58,42.41,42.41,42.42,100
02/17/2010,14:32:00,42.42,42.41,42.42,400
02/17/2010,14:32:05,42.41,42.41,42.42,294
02/17/2010,14:32:05,42.42,42.41,42.42,100
02/17/2010,14:32:05,42.42,42.41,42.42,100
02/17/2010,14:32:05,42.42,42.42,42.43,400
02/17/2010,14:32:05,42.42,42.42,42.43,250
02/17/2010,14:32:05,42.42,42.42,42.43,100
02/17/2010,14:32:05,42.42,42.42,42.43,250
02/17/2010,14:32:05,42.42,42.42,42.43,100
02/17/2010,14:32:05,42.42,42.42,42.43,100
02/17/2010,14:32:05,42.42,42.42,42.43,100
02/17/2010,14:32:05,42.43,42.43,42.44,100
02/17/2010,14:32:05,42.43,42.43,42.44,100
02/17/2010,14:32:06,42.44,42.43,42.44,100
02/17/2010,14:32:06,42.44,42.43,42.44,100
02/17/2010,14:32:10,42.44,42.43,42.44,100
02/17/2010,14:32:10,42.43,42.42,42.43,100
02/17/2010,14:32:10,42.43,42.42,42.43,100
02/17/2010,14:32:13,42.42,42.42,42.43,200
02/17/2010,14:32:13,42.42,42.42,42.43,101
02/17/2010,14:32:13,42.42,42.41,42.43,100
02/17/2010,14:32:13,42.42,42.41,42.43,100
02/17/2010,14:32:13,42.41,42.41,42.42,100
02/17/2010,14:32:13,42.41,42.41,42.42,100
02/17/2010,14:32:33,42.41,42.41,42.42,100
02/17/2010,14:32:33,42.41,42.41,42.42,100
02/17/2010,14:32:33,42.42,42.41,42.42,200
02/17/2010,14:32:51,42.41,42.41,42.42,100
02/17/2010,14:32:59,42.41,42.41,42.42,100
02/17/2010,14:33:02,42.41,42.41,42.42,100
02/17/2010,14:33:09,42.41,42.41,42.42,100
02/17/2010,14:33:09,42.41,42.41,42.42,100
02/17/2010,14:33:09,42.41,42.41,42.42,100
02/17/2010,14:33:09,42.41,42.41,42.42,100
02/17/2010,14:33:09,42.41,42.41,42.42,100
02/17/2010,14:33:09,42.41,42.41,42.42,100
02/17/2010,14:33:09,42.42,42.41,42.42,100
02/17/2010,14:33:09,42.42,42.41,42.42,100
02/17/2010,14:33:12,42.41,42.41,42.42,100
02/17/2010,14:33:14,42.41,42.41,42.42,100
02/17/2010,14:33:22,42.41,42.41,42.42,100
02/17/2010,14:33:27,42.42,42.41,42.42,100
02/17/2010,14:33:27,42.42,42.41,42.42,100
02/17/2010,14:33:27,42.42,42.41,42.42,100
02/17/2010,14:33:27,42.41,42.41,42.42,100
02/17/2010,14:33:27,42.42,42.41,42.42,250
02/17/2010,14:33:27,42.42,42.41,42.42,100
02/17/2010,14:33:27,42.42,42.41,42.42,100
02/17/2010,14:33:27,42.42,42.41,42.42,100
02/17/2010,14:33:27,42.42,42.41,42.42,100
02/17/2010,14:33:27,42.42,42.41,42.42,100
02/17/2010,14:33:27,42.42,42.42,42.43,100
02/17/2010,14:33:27,42.42,42.42,42.43,100
02/17/2010,14:33:27,42.42,42.42,42.43,100
02/17/2010,14:33:27,42.42,42.42,42.43,100
02/17/2010,14:33:27,42.43,42.42,42.43,100
02/17/2010,14:33:27,42.43,42.42,42.43,200
02/17/2010,14:33:27,42.43,42.42,42.43,100
02/17/2010,14:33:27,42.42,42.42,42.43,100
02/17/2010,14:33:27,42.43,42.42,42.43,100
02/17/2010,14:33:27,42.43,42.42,42.43,100
02/17/2010,14:33:27,42.43,42.42,42.43,100
02/17/2010,14:33:27,42.43,42.42,42.43,100
02/17/2010,14:33:27,42.43,42.42,42.43,100
02/17/2010,14:33:29,42.42,42.42,42.43,100
02/17/2010,14:33:42,42.44,42.42,42.43,400
02/17/2010,14:33:44,42.42,42.42,42.43,100
02/17/2010,14:33:46,42.43,42.42,42.43,100
02/17/2010,14:33:47,42.43,42.42,42.44,100
02/17/2010,14:33:50,42.43,42.43,42.45,200
02/17/2010,14:33:50,42.43,42.43,42.45,400
02/17/2010,14:33:50,42.43,42.43,42.45,100
02/17/2010,14:33:50,42.45,42.43,42.45,200
02/17/2010,14:33:50,42.45,42.43,42.45,200
02/17/2010,14:33:50,42.45,42.44,42.45,100
02/17/2010,14:33:50,42.45,42.44,42.45,100
02/17/2010,14:33:50,42.45,42.44,42.45,200
02/17/2010,14:33:50,42.45,42.44,42.45,100
02/17/2010,14:33:52,42.45,42.45,42.46,100
02/17/2010,14:33:52,42.46,42.45,42.47,100
02/17/2010,14:33:52,42.46,42.45,42.47,200
02/17/2010,14:33:52,42.46,42.45,42.47,400
02/17/2010,14:33:52,42.46,42.45,42.47,100
02/17/2010,14:33:52,42.46,42.45,42.47,100
02/17/2010,14:33:52,42.47,42.45,42.47,200
02/17/2010,14:33:52,42.47,42.45,42.47,100
02/17/2010,14:33:52,42.47,42.45,42.47,100
02/17/2010,14:33:58,42.46,42.45,42.47,100
02/17/2010,14:34:02,42.47,42.46,42.48,200
02/17/2010,14:34:02,42.47,42.46,42.48,101
02/17/2010,14:34:03,42.46,42.46,42.48,100
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,400
02/17/2010,14:34:14,42.47,42.46,42.47,100
02/17/2010,14:34:14,42.47,42.46,42.47,1100
02/17/2010,14:34:14,42.47,42.46,42.47,100
02/17/2010,14:34:14,42.47,42.46,42.47,100
02/17/2010,14:34:14,42.47,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.46,42.46,42.47,400
02/17/2010,14:34:14,42.46,42.46,42.47,100
02/17/2010,14:34:14,42.465,42.46,42.47,300
02/17/2010,14:34:14,42.465,42.46,42.47,100
02/17/2010,14:34:14,42.465,42.46,42.47,200
02/17/2010,14:34:14,42.47,42.46,42.48,100
02/17/2010,14:34:14,42.48,42.46,42.48,100
02/17/2010,14:34:14,42.48,42.46,42.48,100
02/17/2010,14:34:14,42.48,42.46,42.48,100
02/17/2010,14:34:14,42.48,42.46,42.48,100
02/17/2010,14:34:14,42.47,42.47,42.49,100
02/17/2010,14:34:15,42.47,42.47,42.49,100
02/17/2010,14:34:15,42.49,42.48,42.49,300
02/17/2010,14:34:15,42.49,42.48,42.49,100
02/17/2010,14:34:15,42.48,42.48,42.49,100
02/17/2010,14:34:15,42.48,42.48,42.49,100
02/17/2010,14:34:18,42.48,42.47,42.48,100
02/17/2010,14:34:20,42.47,42.47,42.48,100
02/17/2010,14:34:24,42.48,42.47,42.48,100
02/17/2010,14:34:24,42.48,42.47,42.48,100
02/17/2010,14:34:24,42.48,42.47,42.48,100
02/17/2010,14:34:24,42.48,42.47,42.48,250
02/17/2010,14:34:36,42.48,42.47,42.48,200
02/17/2010,14:34:37,42.47,42.47,42.48,100
02/17/2010,14:34:39,42.48,42.48,42.49,100
02/17/2010,14:34:40,42.49,42.48,42.49,179
02/17/2010,14:34:49,42.48,42.47,42.49,100
02/17/2010,14:34:49,42.48,42.47,42.49,100
02/17/2010,14:34:49,42.48,42.47,42.48,100
02/17/2010,14:34:49,42.49,42.47,42.48,100
02/17/2010,14:34:49,42.49,42.47,42.48,100
02/17/2010,14:34:49,42.49,42.47,42.48,100
02/17/2010,14:34:49,42.49,42.47,42.48,100
02/17/2010,14:34:49,42.49,42.47,42.48,100
02/17/2010,14:34:49,42.49,42.47,42.48,100
02/17/2010,14:34:49,42.48,42.47,42.48,100
02/17/2010,14:34:49,42.48,42.47,42.48,100
02/17/2010,14:34:49,42.48,42.47,42.48,100
02/17/2010,14:34:50,42.48,42.47,42.48,100
02/17/2010,14:34:52,42.48,42.48,42.49,100
02/17/2010,14:34:52,42.5,42.49,42.49,400
02/17/2010,14:34:52,42.48,42.49,42.49,100
02/17/2010,14:34:52,42.48,42.49,42.49,100
02/17/2010,14:34:52,42.49,42.49,42.49,100
02/17/2010,14:34:52,42.49,42.49,42.49,100
02/17/2010,14:34:52,42.49,42.49,42.49,100
02/17/2010,14:34:53,42.49,42.49,42.49,200
02/17/2010,14:34:53,42.49,42.48,42.49,100
02/17/2010,14:34:53,42.48,42.48,42.49,100
02/17/2010,14:34:53,42.48,42.48,42.49,216
02/17/2010,14:34:53,42.48,42.48,42.49,100
02/17/2010,14:34:53,42.48,42.48,42.49,200
02/17/2010,14:34:53,42.48,42.48,42.49,100
02/17/2010,14:34:53,42.48,42.48,42.49,100
02/17/2010,14:34:53,42.48,42.48,42.49,100
02/17/2010,14:34:53,42.48,42.48,42.49,200
02/17/2010,14:34:53,42.48,42.48,42.49,100
02/17/2010,14:34:53,42.47,42.48,42.48,100
02/17/2010,14:34:53,42.48,42.48,42.48,100
02/17/2010,14:34:53,42.48,42.48,42.48,200
02/17/2010,14:34:53,42.48,42.48,42.48,200
02/17/2010,14:34:53,42.48,42.48,42.48,200
02/17/2010,14:34:53,42.48,42.47,42.48,100
02/17/2010,14:34:53,42.47,42.47,42.48,100
02/17/2010,14:34:53,42.48,42.47,42.48,100
02/17/2010,14:34:53,42.48,42.47,42.48,200
02/17/2010,14:34:53,42.48,42.46,42.49,100
02/17/2010,14:34:59,42.48,42.47,42.48,400
02/17/2010,14:34:59,42.48,42.47,42.48,100
02/17/2010,14:34:59,42.48,42.47,42.48,900
02/17/2010,14:34:59,42.48,42.47,42.48,100
02/17/2010,14:34:59,42.48,42.47,42.48,100
02/17/2010,14:34:59,42.48,42.47,42.48,200
02/17/2010,14:34:59,42.48,42.47,42.48,100
02/17/2010,14:35:00,42.48,42.47,42.48,100
02/17/2010,14:35:02,42.48,42.47,42.49,100
02/17/2010,14:35:06,42.47,42.47,42.48,100
02/17/2010,14:35:09,42.4721,42.47,42.48,100
02/17/2010,14:35:20,42.47,42.47,42.48,100
02/17/2010,14:35:22,42.47,42.47,42.48,100
02/17/2010,14:35:22,42.47,42.47,42.48,100
02/17/2010,14:35:23,42.48,42.47,42.49,500
02/17/2010,14:35:23,42.47,42.47,42.49,400
02/17/2010,14:35:23,42.48,42.47,42.49,100
02/17/2010,14:35:23,42.48,42.47,42.49,250
02/17/2010,14:35:23,42.48,42.47,42.49,100
02/17/2010,14:35:23,42.48,42.47,42.49,100
02/17/2010,14:35:25,42.48,42.47,42.48,100
02/17/2010,14:35:30,42.47,42.47,42.49,100
02/17/2010,14:35:36,42.4799,42.47,42.48,100
02/17/2010,14:35:36,42.47,42.47,42.48,100
02/17/2010,14:35:37,42.48,42.47,42.48,100
02/17/2010,14:35:37,42.48,42.47,42.48,100
02/17/2010,14:35:37,42.48,42.47,42.48,100
02/17/2010,14:35:37,42.48,42.47,42.48,100
02/17/2010,14:35:37,42.48,42.47,42.48,120
02/17/2010,14:35:37,42.48,42.47,42.48,180
02/17/2010,14:35:37,42.48,42.47,42.48,400
02/17/2010,14:35:43,42.479,42.47,42.48,100
02/17/2010,14:35:48,42.48,42.47,42.48,100
02/17/2010,14:35:58,42.48,42.47,42.48,100
02/17/2010,14:36:09,42.47,42.47,42.48,100
02/17/2010,14:36:13,42.47,42.46,42.47,100
02/17/2010,14:36:14,42.47,42.46,42.47,100
02/17/2010,14:36:16,42.46,42.46,42.47,100
02/17/2010,14:36:21,42.46,42.46,42.47,100
02/17/2010,14:36:31,42.46,42.46,42.47,100
02/17/2010,14:36:31,42.46,42.46,42.47,100
02/17/2010,14:36:31,42.46,42.46,42.47,100
02/17/2010,14:36:31,42.46,42.46,42.47,100
02/17/2010,14:36:31,42.46,42.45,42.46,400
02/17/2010,14:36:31,42.46,42.45,42.46,100
02/17/2010,14:36:38,42.45,42.45,42.46,183
02/17/2010,14:36:38,42.45,42.45,42.46,117
02/17/2010,14:36:38,42.45,42.45,42.46,300
02/17/2010,14:36:41,42.45,42.45,42.46,100
02/17/2010,14:36:46,42.45,42.45,42.46,100
02/17/2010,14:36:46,42.45,42.45,42.46,100
02/17/2010,14:37:01,42.44,42.44,42.45,100
02/17/2010,14:37:11,42.45,42.44,42.45,100
02/17/2010,14:37:19,42.4485,42.44,42.45,100
02/17/2010,14:37:20,42.44,42.44,42.45,100
02/17/2010,14:37:20,42.44,42.44,42.45,100
02/17/2010,14:37:20,42.445,42.44,42.45,200
02/17/2010,14:37:21,42.45,42.44,42.45,100
02/17/2010,14:37:27,42.44,42.44,42.45,100
02/17/2010,14:37:27,42.45,42.44,42.45,400
02/17/2010,14:37:28,42.45,42.44,42.45,100
02/17/2010,14:37:28,42.45,42.44,42.45,300
02/17/2010,14:37:28,42.45,42.44,42.45,100
02/17/2010,14:37:28,42.45,42.44,42.45,300
02/17/2010,14:37:28,42.45,42.44,42.45,100
02/17/2010,14:37:28,42.45,42.44,42.45,100
02/17/2010,14:37:29,42.45,42.44,42.45,300
02/17/2010,14:37:29,42.45,42.44,42.45,200
02/17/2010,14:37:30,42.45,42.44,42.45,100
02/17/2010,14:37:30,42.45,42.44,42.45,200
02/17/2010,14:37:30,42.45,42.44,42.45,200
02/17/2010,14:37:31,42.45,42.45,42.46,100
02/17/2010,14:37:31,42.45,42.45,42.46,100
02/17/2010,14:37:31,42.45,42.45,42.46,200
02/17/2010,14:37:32,42.46,42.45,42.46,100
02/17/2010,14:37:33,42.46,42.45,42.46,100
02/17/2010,14:37:33,42.46,42.46,42.47,100
02/17/2010,14:37:33,42.47,42.46,42.47,300
02/17/2010,14:37:34,42.47,42.46,42.47,200
02/17/2010,14:37:34,42.47,42.46,42.47,100
02/17/2010,14:37:35,42.48,42.46,42.48,200
02/17/2010,14:37:35,42.48,42.46,42.48,500
02/17/2010,14:37:36,42.48,42.46,42.48,500
02/17/2010,14:37:37,42.48,42.46,42.48,500
02/17/2010,14:37:38,42.48,42.46,42.48,100
02/17/2010,14:37:38,42.48,42.47,42.49,100
02/17/2010,14:37:38,42.48,42.47,42.49,200
02/17/2010,14:37:38,42.48,42.48,42.49,100
02/17/2010,14:37:38,42.48,42.48,42.49,100
02/17/2010,14:37:38,42.49,42.48,42.49,100
02/17/2010,14:37:38,42.49,42.48,42.49,100
02/17/2010,14:37:38,42.49,42.48,42.49,100
02/17/2010,14:37:39,42.49,42.48,42.5,100
02/17/2010,14:37:40,42.49,42.48,42.5,100
02/17/2010,14:37:40,42.49,42.48,42.5,100
02/17/2010,14:37:40,42.49,42.48,42.5,100
02/17/2010,14:37:40,42.49,42.48,42.5,100
02/17/2010,14:37:40,42.49,42.48,42.5,100
02/17/2010,14:37:41,42.49,42.48,42.5,200
02/17/2010,14:37:42,42.5,42.48,42.5,300
02/17/2010,14:37:42,42.5,42.48,42.5,100
02/17/2010,14:37:42,42.5,42.48,42.5,100
02/17/2010,14:37:42,42.5,42.48,42.5,200
02/17/2010,14:37:42,42.5,42.48,42.5,100
02/17/2010,14:37:43,42.5,42.49,42.51,400
02/17/2010,14:37:44,42.5,42.49,42.5,200
02/17/2010,14:37:44,42.5,42.49,42.5,200
02/17/2010,14:37:44,42.5,42.49,42.5,100
02/17/2010,14:37:44,42.5,42.49,42.5,500
02/17/2010,14:37:45,42.5,42.49,42.5,500
02/17/2010,14:37:46,42.5,42.49,42.51,100
02/17/2010,14:37:48,42.5,42.5,42.51,100
02/17/2010,14:37:48,42.5,42.5,42.51,200
02/17/2010,14:37:48,42.5,42.5,42.51,200
02/17/2010,14:37:51,42.5,42.5,42.51,100
02/17/2010,14:37:51,42.5,42.49,42.5,200
02/17/2010,14:37:51,42.5,42.49,42.5,400
02/17/2010,14:37:53,42.5,42.5,42.51,100
02/17/2010,14:37:55,42.5,42.5,42.51,100
02/17/2010,14:37:57,42.505,42.5,42.51,100
02/17/2010,14:37:57,42.5,42.5,42.51,100
02/17/2010,14:37:58,42.5,42.5,42.51,100
02/17/2010,14:37:58,42.5,42.5,42.51,200
02/17/2010,14:37:58,42.5,42.49,42.5,100
02/17/2010,14:37:59,42.5,42.49,42.51,100
02/17/2010,14:37:59,42.5,42.49,42.51,200
02/17/2010,14:38:00,42.51,42.49,42.51,200
02/17/2010,14:38:00,42.51,42.49,42.51,400
02/17/2010,14:38:00,42.51,42.49,42.51,100
02/17/2010,14:38:01,42.51,42.49,42.51,100
02/17/2010,14:38:01,42.51,42.49,42.51,100
02/17/2010,14:38:01,42.51,42.49,42.51,100
02/17/2010,14:38:01,42.51,42.49,42.51,200
02/17/2010,14:38:02,42.51,42.49,42.51,500
02/17/2010,14:38:03,42.51,42.49,42.51,500
02/17/2010,14:38:03,42.51,42.5,42.51,100
02/17/2010,14:38:03,42.51,42.5,42.51,100
02/17/2010,14:38:03,42.51,42.5,42.51,100
02/17/2010,14:38:03,42.51,42.5,42.51,200
02/17/2010,14:38:04,42.49,42.5,42.51,100
02/17/2010,14:38:04,42.51,42.5,42.51,100
02/17/2010,14:38:04,42.51,42.5,42.51,400
02/17/2010,14:38:05,42.51,42.5,42.52,100
02/17/2010,14:38:05,42.51,42.5,42.52,300
02/17/2010,14:38:05,42.51,42.51,42.52,100
02/17/2010,14:38:06,42.51,42.5,42.51,100
02/17/2010,14:38:07,42.52,42.51,42.52,100
02/17/2010,14:38:07,42.52,42.51,42.52,200
02/17/2010,14:38:07,42.5,42.51,42.52,100
02/17/2010,14:38:07,42.52,42.51,42.52,100
02/17/2010,14:38:07,42.52,42.52,42.53,100
02/17/2010,14:38:09,42.49,42.52,42.53,100
02/17/2010,14:38:10,42.52,42.52,42.53,100
02/17/2010,14:38:10,42.52,42.52,42.53,100
02/17/2010,14:38:10,42.52,42.52,42.53,100
02/17/2010,14:38:10,42.52,42.52,42.53,100
02/17/2010,14:38:10,42.52,42.51,42.53,100
02/17/2010,14:38:10,42.52,42.51,42.53,100
02/17/2010,14:38:10,42.51,42.5,42.52,100
02/17/2010,14:38:10,42.51,42.5,42.52,100
02/17/2010,14:38:11,42.5,42.5,42.52,200
02/17/2010,14:38:12,42.5,42.5,42.51,100
02/17/2010,14:38:15,42.5,42.5,42.51,100
02/17/2010,14:38:15,42.5,42.49,42.51,100
02/17/2010,14:38:17,42.5,42.48,42.5,200
02/17/2010,14:38:18,42.49,42.49,42.5,100
02/17/2010,14:38:18,42.49,42.49,42.5,400
02/17/2010,14:38:18,42.49,42.49,42.5,100
02/17/2010,14:38:20,42.5,42.49,42.5,100
02/17/2010,14:38:20,42.5,42.49,42.5,500
02/17/2010,14:38:20,42.5,42.49,42.5,100
02/17/2010,14:38:21,42.5,42.5,42.51,100
02/17/2010,14:38:21,42.51,42.5,42.52,100
02/17/2010,14:38:21,42.52,42.5,42.52,100
02/17/2010,14:38:21,42.52,42.5,42.52,200
02/17/2010,14:38:21,42.52,42.5,42.52,100
02/17/2010,14:38:21,42.52,42.5,42.52,100
02/17/2010,14:38:21,42.52,42.5,42.52,100
02/17/2010,14:38:21,42.52,42.5,42.53,600
02/17/2010,14:38:22,42.51,42.51,42.53,100
02/17/2010,14:38:22,42.51,42.51,42.53,100
02/17/2010,14:38:24,42.52,42.51,42.53,100
02/17/2010,14:38:28,42.51,42.51,42.53,100
02/17/2010,14:38:29,42.51,42.51,42.53,200
02/17/2010,14:38:32,42.51,42.51,42.52,100
02/17/2010,14:38:32,42.51,42.51,42.52,100
02/17/2010,14:38:32,42.51,42.51,42.52,100
02/17/2010,14:38:32,42.51,42.5,42.51,100
02/17/2010,14:38:34,42.5,42.5,42.51,411
02/17/2010,14:38:35,42.51,42.5,42.51,100
02/17/2010,14:38:36,42.51,42.5,42.51,100
02/17/2010,14:38:36,42.51,42.5,42.51,200
02/17/2010,14:38:36,42.51,42.5,42.51,100
02/17/2010,14:38:36,42.51,42.5,42.52,300
02/17/2010,14:38:36,42.51,42.51,42.52,100
02/17/2010,14:38:37,42.52,42.5,42.52,100
02/17/2010,14:38:43,42.52,42.5,42.52,100
02/17/2010,14:38:45,42.5199,42.51,42.52,180
02/17/2010,14:38:45,42.5199,42.51,42.52,340
02/17/2010,14:38:45,42.5199,42.51,42.52,240
02/17/2010,14:38:45,42.5199,42.51,42.52,100
02/17/2010,14:38:46,42.5199,42.51,42.52,100
02/17/2010,14:38:46,42.5199,42.51,42.52,350
02/17/2010,14:38:55,42.5,42.5,42.52,100
02/17/2010,14:38:55,42.5,42.5,42.52,100
02/17/2010,14:38:55,42.5,42.5,42.52,200
02/17/2010,14:38:55,42.5,42.5,42.52,100
02/17/2010,14:38:55,42.5,42.5,42.51,100
02/17/2010,14:38:55,42.5,42.5,42.51,100
02/17/2010,14:38:55,42.5,42.5,42.5,200
02/17/2010,14:38:55,42.5,42.49,42.5,100
02/17/2010,14:38:55,42.5,42.5,42.5,100
02/17/2010,14:38:55,42.5,42.48,42.5,100
02/17/2010,14:38:55,42.49,42.49,42.5,100
02/17/2010,14:38:55,42.49,42.49,42.5,100
02/17/2010,14:38:55,42.49,42.49,42.5,500
02/17/2010,14:38:55,42.49,42.49,42.5,100
02/17/2010,14:38:55,42.5,42.49,42.5,100
02/17/2010,14:38:56,42.49,42.49,42.5,100
02/17/2010,14:38:56,42.49,42.49,42.5,100
02/17/2010,14:39:02,42.48,42.48,42.5,100
02/17/2010,14:39:04,42.49,42.48,42.5,100
02/17/2010,14:39:37,42.48,42.48,42.49,100
02/17/2010,14:39:44,42.48,42.48,42.49,100
02/17/2010,14:39:44,42.48,42.48,42.49,100
02/17/2010,14:39:44,42.48,42.48,42.49,100
02/17/2010,14:39:44,42.48,42.48,42.49,100
02/17/2010,14:39:44,42.48,42.48,42.49,100
02/17/2010,14:39:44,42.48,42.48,42.49,100
02/17/2010,14:39:44,42.485,42.48,42.49,200
02/17/2010,14:39:46,42.47,42.46,42.48,100
02/17/2010,14:39:46,42.46,42.46,42.47,100
02/17/2010,14:39:46,42.48,42.46,42.47,100
02/17/2010,14:39:46,42.48,42.46,42.47,100
02/17/2010,14:39:46,42.46,42.46,42.47,100
02/17/2010,14:39:46,42.46,42.46,42.47,100
02/17/2010,14:39:46,42.46,42.46,42.47,100
02/17/2010,14:39:47,42.46,42.46,42.47,100
02/17/2010,14:39:53,42.46,42.46,42.47,100
02/17/2010,14:39:56,42.46,42.46,42.47,100
02/17/2010,14:40:15,42.46,42.46,42.47,100
02/17/2010,14:40:25,42.46,42.46,42.47,100
02/17/2010,14:40:26,42.46,42.46,42.47,100
02/17/2010,14:40:26,42.46,42.46,42.47,100
02/17/2010,14:40:26,42.46,42.46,42.47,100
02/17/2010,14:40:27,42.465,42.46,42.47,100
02/17/2010,14:40:27,42.465,42.46,42.47,100
02/17/2010,14:40:32,42.46,42.46,42.47,100
02/17/2010,14:40:38,42.47,42.46,42.47,100
02/17/2010,14:40:38,42.47,42.46,42.48,200
02/17/2010,14:40:38,42.47,42.46,42.48,100
02/17/2010,14:40:49,42.47,42.46,42.47,100
02/17/2010,14:40:49,42.47,42.46,42.47,100
02/17/2010,14:41:03,42.47,42.47,42.48,100
02/17/2010,14:41:24,42.47,42.47,42.48,100
02/17/2010,14:41:30,42.47,42.46,42.47,100
02/17/2010,14:41:30,42.47,42.46,42.47,100
02/17/2010,14:41:30,42.47,42.46,42.47,500
02/17/2010,14:41:30,42.47,42.46,42.47,100
02/17/2010,14:41:30,42.47,42.46,42.47,500
02/17/2010,14:41:30,42.47,42.46,42.47,100
02/17/2010,14:41:30,42.47,42.46,42.47,100
02/17/2010,14:41:30,42.47,42.46,42.47,200
02/17/2010,14:41:30,42.475,42.47,42.48,100
02/17/2010,14:41:35,42.47,42.46,42.48,100
02/17/2010,14:41:35,42.47,42.46,42.48,100
02/17/2010,14:41:38,42.46,42.46,42.47,100
02/17/2010,14:41:41,42.46,42.46,42.47,100
02/17/2010,14:41:41,42.46,42.46,42.47,100
02/17/2010,14:42:15,42.4699,42.46,42.47,350
02/17/2010,14:42:21,42.46,42.46,42.47,100
02/17/2010,14:42:27,42.46,42.46,42.47,100
02/17/2010,14:42:35,42.46,42.46,42.47,100
02/17/2010,14:42:35,42.465,42.46,42.47,300
02/17/2010,14:43:01,42.47,42.46,42.47,100
02/17/2010,14:43:01,42.47,42.46,42.47,100
02/17/2010,14:43:01,42.47,42.46,42.47,900
02/17/2010,14:43:01,42.47,42.46,42.47,100
02/17/2010,14:43:01,42.48,42.46,42.47,100
02/17/2010,14:43:02,42.47,42.46,42.48,100
02/17/2010,14:43:02,42.47,42.46,42.48,100
02/17/2010,14:43:02,42.47,42.46,42.48,100
02/17/2010,14:43:02,42.48,42.47,42.49,100
02/17/2010,14:43:02,42.49,42.47,42.49,100
02/17/2010,14:43:03,42.5,42.48,42.5,100
02/17/2010,14:43:05,42.5,42.49,42.5,100
02/17/2010,14:43:09,42.5,42.49,42.5,100
02/17/2010,14:43:28,42.498,42.49,42.5,200
02/17/2010,14:43:30,42.49,42.49,42.5,100
02/17/2010,14:43:33,42.49,42.49,42.5,400
02/17/2010,14:43:36,42.5,42.49,42.5,100
02/17/2010,14:43:36,42.5,42.49,42.5,100
02/17/2010,14:43:36,42.5,42.49,42.5,100
02/17/2010,14:43:36,42.5,42.49,42.5,637
02/17/2010,14:43:58,42.5,42.49,42.5,100
02/17/2010,14:43:58,42.5,42.49,42.5,200
02/17/2010,14:44:13,42.49,42.49,42.5,100
02/17/2010,14:44:13,42.49,42.49,42.5,200
02/17/2010,14:44:13,42.49,42.49,42.5,500
02/17/2010,14:44:13,42.49,42.49,42.5,100
02/17/2010,14:44:15,42.49,42.49,42.5,100
02/17/2010,14:44:15,42.49,42.49,42.5,100
02/17/2010,14:44:15,42.495,42.49,42.5,100
02/17/2010,14:44:15,42.49,42.49,42.5,100
02/17/2010,14:44:15,42.495,42.49,42.5,100
02/17/2010,14:44:15,42.495,42.49,42.5,100
02/17/2010,14:44:15,42.495,42.49,42.5,100
02/17/2010,14:44:15,42.49,42.49,42.5,322
02/17/2010,14:44:16,42.49,42.49,42.5,100
02/17/2010,14:44:33,42.49,42.49,42.5,100
02/17/2010,14:44:35,42.49,42.49,42.5,100
02/17/2010,14:44:42,42.4973,42.49,42.5,423
02/17/2010,14:44:58,42.49,42.49,42.5,100
02/17/2010,14:45:09,42.49,42.49,42.5,100
02/17/2010,14:45:17,42.49,42.49,42.5,100
02/17/2010,14:45:17,42.49,42.49,42.5,200
02/17/2010,14:45:17,42.49,42.49,42.5,100
02/17/2010,14:45:17,42.49,42.49,42.5,100
02/17/2010,14:45:17,42.49,42.49,42.5,100
02/17/2010,14:45:17,42.49,42.49,42.5,100
02/17/2010,14:45:17,42.495,42.49,42.5,200
02/17/2010,14:45:17,42.495,42.49,42.5,200
02/17/2010,14:45:17,42.495,42.49,42.5,100
02/17/2010,14:45:26,42.5,42.49,42.5,100
02/17/2010,14:45:26,42.5,42.49,42.5,100
02/17/2010,14:45:26,42.5,42.49,42.5,700
02/17/2010,14:45:27,42.5,42.49,42.5,100
02/17/2010,14:45:36,42.49,42.49,42.5,100
02/17/2010,14:45:43,42.49,42.49,42.5,100
02/17/2010,14:45:53,42.5,42.49,42.5,400
02/17/2010,14:45:53,42.49,42.49,42.5,100
02/17/2010,14:45:53,42.5,42.49,42.5,200
02/17/2010,14:46:00,42.4935,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,600
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,222
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:01,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:03,42.5,42.49,42.5,100
02/17/2010,14:46:26,42.5,42.49,42.5,100
02/17/2010,14:46:26,42.5,42.49,42.5,100
02/17/2010,14:46:26,42.5,42.49,42.5,100
02/17/2010,14:46:30,42.5,42.49,42.5,100
02/17/2010,14:46:34,42.5,42.49,42.5,100
02/17/2010,14:46:39,42.5,42.49,42.5,100
02/17/2010,14:46:40,42.5,42.49,42.5,100
02/17/2010,14:46:57,42.5,42.49,42.5,100
02/17/2010,14:47:00,42.4975,42.49,42.5,100
02/17/2010,14:47:00,42.499,42.49,42.5,100
02/17/2010,14:47:00,42.49,42.49,42.5,100
02/17/2010,14:47:07,42.49,42.49,42.5,100
02/17/2010,14:47:43,42.49,42.49,42.5,700
02/17/2010,14:47:45,42.5,42.49,42.5,100
02/17/2010,14:47:57,42.4916,42.49,42.5,145
02/17/2010,14:48:03,42.49,42.49,42.5,100
02/17/2010,14:48:12,42.49,42.49,42.5,100
02/17/2010,14:48:15,42.5,42.49,42.5,100
02/17/2010,14:48:46,42.5,42.49,42.5,100
02/17/2010,14:48:47,42.499,42.49,42.5,500
02/17/2010,14:48:53,42.49,42.49,42.5,100
02/17/2010,14:48:56,42.4981,42.49,42.5,700
02/17/2010,14:49:06,42.49,42.49,42.5,200
02/17/2010,14:49:06,42.49,42.49,42.5,100
02/17/2010,14:49:06,42.49,42.49,42.5,200
02/17/2010,14:49:06,42.49,42.49,42.5,200
02/17/2010,14:49:06,42.49,42.49,42.5,100
02/17/2010,14:49:06,42.49,42.49,42.5,100
02/17/2010,14:49:06,42.49,42.49,42.5,100
02/17/2010,14:49:06,42.49,42.49,42.5,100
02/17/2010,14:49:06,42.49,42.49,42.5,100
02/17/2010,14:49:06,42.49,42.49,42.5,200
02/17/2010,14:49:06,42.49,42.49,42.5,100
02/17/2010,14:49:06,42.49,42.49,42.5,100
02/17/2010,14:49:06,42.49,42.49,42.5,100
02/17/2010,14:49:06,42.49,42.48,42.5,100
02/17/2010,14:49:06,42.49,42.48,42.49,100
02/17/2010,14:49:06,42.49,42.48,42.49,100
02/17/2010,14:49:06,42.49,42.48,42.49,300
02/17/2010,14:49:06,42.49,42.48,42.49,100
02/17/2010,14:49:06,42.49,42.48,42.49,100
02/17/2010,14:49:06,42.49,42.48,42.49,100
02/17/2010,14:49:06,42.49,42.48,42.49,100
02/17/2010,14:49:06,42.49,42.48,42.49,100
02/17/2010,14:49:06,42.495,42.48,42.49,200
02/17/2010,14:49:06,42.495,42.48,42.49,200
02/17/2010,14:49:06,42.48,42.48,42.49,200
02/17/2010,14:49:06,42.48,42.48,42.49,300
02/17/2010,14:49:06,42.48,42.48,42.49,100
02/17/2010,14:49:06,42.49,42.48,42.49,100
02/17/2010,14:49:06,42.49,42.48,42.49,100
02/17/2010,14:49:06,42.48,42.48,42.49,100
02/17/2010,14:49:06,42.49,42.48,42.49,200
02/17/2010,14:49:06,42.48,42.48,42.49,100
02/17/2010,14:49:07,42.49,42.47,42.48,100
02/17/2010,14:49:07,42.48,42.47,42.48,100
02/17/2010,14:49:07,42.48,42.47,42.48,100
02/17/2010,14:49:07,42.48,42.48,42.49,100
02/17/2010,14:49:07,42.48,42.48,42.49,100
02/17/2010,14:49:07,42.48,42.48,42.49,100
02/17/2010,14:49:07,42.48,42.48,42.49,100
02/17/2010,14:49:07,42.48,42.48,42.49,100
02/17/2010,14:49:07,42.48,42.47,42.48,100
02/17/2010,14:49:07,42.49,42.47,42.48,185
02/17/2010,14:49:07,42.485,42.47,42.48,100
02/17/2010,14:49:08,42.48,42.47,42.48,100
02/17/2010,14:49:13,42.48,42.47,42.48,100
02/17/2010,14:49:13,42.48,42.47,42.48,100
02/17/2010,14:49:24,42.488,42.47,42.49,1245
02/17/2010,14:49:46,42.47,42.46,42.47,100
02/17/2010,14:49:46,42.47,42.46,42.47,100
02/17/2010,14:49:46,42.47,42.46,42.47,100
02/17/2010,14:49:46,42.47,42.46,42.47,100
02/17/2010,14:49:46,42.47,42.46,42.47,100
02/17/2010,14:49:46,42.47,42.46,42.47,100
02/17/2010,14:49:46,42.47,42.46,42.47,100
02/17/2010,14:49:46,42.47,42.46,42.47,100
02/17/2010,14:50:07,42.4886,42.46,42.47,100
02/17/2010,14:50:32,42.46,42.46,42.47,100
02/17/2010,14:50:33,42.46,42.46,42.47,100
02/17/2010,14:50:34,42.46,42.46,42.47,100
02/17/2010,14:50:42,42.47,42.46,42.47,100
02/17/2010,14:50:42,42.47,42.46,42.47,600
02/17/2010,14:50:42,42.47,42.46,42.47,200
02/17/2010,14:50:42,42.47,42.46,42.47,100
02/17/2010,14:50:42,42.47,42.46,42.47,100
02/17/2010,14:50:42,42.47,42.46,42.47,100
02/17/2010,14:50:43,42.47,42.46,42.48,100
02/17/2010,14:50:43,42.48,42.47,42.49,100
02/17/2010,14:50:43,42.47,42.47,42.49,100
02/17/2010,14:50:43,42.47,42.47,42.49,100
02/17/2010,14:50:43,42.47,42.47,42.49,100
02/17/2010,14:50:53,42.48,42.48,42.49,100
02/17/2010,14:50:53,42.48,42.48,42.49,100
02/17/2010,14:50:58,42.47,42.47,42.48,100
02/17/2010,14:51:04,42.49,42.48,42.49,100
02/17/2010,14:51:04,42.49,42.48,42.49,100
02/17/2010,14:51:06,42.48,42.48,42.49,100
02/17/2010,14:51:06,42.48,42.48,42.49,100
02/17/2010,14:51:28,42.46,42.46,42.47,100
02/17/2010,14:51:38,42.4601,42.46,42.47,500
02/17/2010,14:52:06,42.46,42.46,42.47,100
02/17/2010,14:52:09,42.46,42.46,42.47,100
02/17/2010,14:52:09,42.46,42.46,42.47,100
02/17/2010,14:52:09,42.46,42.46,42.47,100
02/17/2010,14:52:18,42.47,42.46,42.47,100
02/17/2010,14:52:20,42.47,42.46,42.47,100
02/17/2010,14:52:42,42.46,42.46,42.47,100
02/17/2010,14:52:43,42.465,42.46,42.47,200
02/17/2010,14:52:46,42.4601,42.46,42.47,119
02/17/2010,14:52:47,42.47,42.46,42.47,100
02/17/2010,14:52:54,42.46,42.46,42.47,100
02/17/2010,14:53:03,42.465,42.46,42.47,100
02/17/2010,14:53:03,42.46,42.46,42.47,100
02/17/2010,14:53:03,42.46,42.46,42.47,100
02/17/2010,14:53:05,42.47,42.46,42.47,100
02/17/2010,14:53:10,42.47,42.46,42.47,300
02/17/2010,14:53:22,42.46,42.46,42.47,100
02/17/2010,14:53:24,42.46,42.46,42.47,100
02/17/2010,14:53:24,42.47,42.46,42.47,100
02/17/2010,14:53:30,42.46,42.46,42.47,100
02/17/2010,14:53:51,42.47,42.46,42.47,100
02/17/2010,14:53:51,42.47,42.46,42.47,100
02/17/2010,14:53:51,42.47,42.46,42.47,300
02/17/2010,14:53:51,42.47,42.46,42.47,100
02/17/2010,14:53:51,42.47,42.46,42.47,100
02/17/2010,14:53:51,42.47,42.46,42.47,100
02/17/2010,14:53:51,42.47,42.46,42.47,200
02/17/2010,14:53:51,42.47,42.46,42.47,100
02/17/2010,14:53:51,42.47,42.46,42.47,100
02/17/2010,14:53:51,42.48,42.47,42.48,100
02/17/2010,14:53:51,42.48,42.47,42.48,100
02/17/2010,14:53:51,42.48,42.47,42.48,100
02/17/2010,14:53:51,42.47,42.48,42.49,100
02/17/2010,14:53:51,42.47,42.48,42.49,100
02/17/2010,14:53:51,42.47,42.48,42.49,100
02/17/2010,14:53:51,42.47,42.48,42.49,100
02/17/2010,14:53:51,42.47,42.48,42.49,100
02/17/2010,14:53:51,42.49,42.48,42.49,100
02/17/2010,14:53:51,42.49,42.48,42.49,100
02/17/2010,14:53:51,42.49,42.48,42.49,100
02/17/2010,14:53:51,42.49,42.48,42.49,300
02/17/2010,14:53:51,42.47,42.48,42.49,100
02/17/2010,14:53:51,42.47,42.48,42.49,100
02/17/2010,14:53:51,42.47,42.48,42.5,100
02/17/2010,14:53:52,42.48,42.48,42.5,100
02/17/2010,14:53:52,42.49,42.48,42.5,200
02/17/2010,14:53:56,42.5,42.49,42.5,100
02/17/2010,14:53:56,42.5,42.49,42.5,200
02/17/2010,14:53:56,42.5,42.49,42.5,100
02/17/2010,14:53:59,42.5,42.49,42.5,100
02/17/2010,14:54:05,42.495,42.49,42.5,100
02/17/2010,14:54:14,42.495,42.49,42.5,100
02/17/2010,14:54:14,42.49,42.49,42.5,100
02/17/2010,14:54:15,42.49,42.49,42.5,100
02/17/2010,14:54:15,42.49,42.49,42.5,500
02/17/2010,14:54:31,42.5,42.49,42.5,100
02/17/2010,14:54:33,42.5,42.49,42.5,100
02/17/2010,14:54:44,42.5,42.49,42.5,100
02/17/2010,14:54:48,42.49,42.49,42.5,100
02/17/2010,14:54:49,42.5,42.49,42.5,100
02/17/2010,14:54:49,42.5,42.49,42.5,100
02/17/2010,14:54:49,42.5,42.49,42.5,100
02/17/2010,14:54:57,42.5,42.49,42.5,100
02/17/2010,14:54:59,42.5,42.49,42.5,100
02/17/2010,14:54:59,42.5,42.49,42.51,100
02/17/2010,14:55:01,42.51,42.5,42.51,100
02/17/2010,14:55:06,42.5,42.5,42.51,100
02/17/2010,14:55:07,42.5,42.5,42.51,100
02/17/2010,14:55:07,42.5,42.5,42.51,300
02/17/2010,14:55:17,42.51,42.5,42.51,100
02/17/2010,14:55:31,42.505,42.5,42.51,100
02/17/2010,14:55:32,42.51,42.5,42.51,100
02/17/2010,14:55:46,42.51,42.5,42.51,100
02/17/2010,14:55:51,42.5066,42.5,42.51,1437
02/17/2010,14:55:56,42.509,42.5,42.51,100
02/17/2010,14:55:57,42.5,42.5,42.51,700
02/17/2010,14:55:57,42.5,42.5,42.51,200
02/17/2010,14:55:57,42.5,42.5,42.51,100
02/17/2010,14:55:57,42.5,42.5,42.51,100
02/17/2010,14:55:57,42.5,42.5,42.51,100
02/17/2010,14:55:57,42.5,42.5,42.51,100
02/17/2010,14:55:57,42.5,42.5,42.51,100
02/17/2010,14:55:57,42.5,42.5,42.51,100
02/17/2010,14:55:57,42.5,42.5,42.51,100
02/17/2010,14:55:57,42.5,42.5,42.51,200
02/17/2010,14:55:58,42.505,42.49,42.5,200
02/17/2010,14:55:58,42.505,42.49,42.5,300
02/17/2010,14:55:58,42.505,42.49,42.5,100
02/17/2010,14:55:58,42.5,42.49,42.5,100
02/17/2010,14:55:58,42.5,42.49,42.5,500
02/17/2010,14:55:58,42.5,42.49,42.5,100
02/17/2010,14:55:58,42.5,42.49,42.5,100
02/17/2010,14:56:03,42.49,42.49,42.5,100
02/17/2010,14:56:03,42.49,42.49,42.5,100
02/17/2010,14:56:18,42.4927,42.49,42.5,200
02/17/2010,14:56:26,42.5,42.49,42.5,100
02/17/2010,14:56:26,42.5,42.49,42.5,100
02/17/2010,14:56:26,42.5,42.49,42.5,100
02/17/2010,14:56:26,42.5,42.49,42.5,100
02/17/2010,14:56:26,42.5,42.49,42.5,100
02/17/2010,14:56:26,42.5,42.49,42.5,200
02/17/2010,14:56:26,42.5,42.5,42.51,200
02/17/2010,14:56:26,42.5,42.5,42.51,600
02/17/2010,14:56:26,42.51,42.5,42.53,100
02/17/2010,14:56:26,42.51,42.5,42.53,100
02/17/2010,14:56:26,42.51,42.5,42.53,100
02/17/2010,14:56:34,42.53,42.52,42.53,200
02/17/2010,14:56:34,42.53,42.52,42.53,100
02/17/2010,14:56:34,42.53,42.52,42.53,400
02/17/2010,14:56:35,42.52,42.52,42.53,100
02/17/2010,14:56:35,42.52,42.52,42.53,100
02/17/2010,14:56:35,42.52,42.52,42.53,100
02/17/2010,14:56:35,42.52,42.52,42.53,200
02/17/2010,14:56:35,42.52,42.52,42.52,300
02/17/2010,14:56:35,42.52,42.52,42.52,200
02/17/2010,14:56:35,42.52,42.52,42.52,200
02/17/2010,14:56:35,42.52,42.51,42.52,300
02/17/2010,14:56:35,42.52,42.51,42.52,100
02/17/2010,14:56:36,42.5,42.51,42.52,100
02/17/2010,14:56:36,42.51,42.51,42.52,100
02/17/2010,14:56:36,42.51,42.51,42.52,100
02/17/2010,14:56:36,42.51,42.51,42.52,200
02/17/2010,14:56:38,42.5,42.5,42.51,100
02/17/2010,14:56:42,42.51,42.5,42.52,100
02/17/2010,14:56:42,42.51,42.5,42.52,100
02/17/2010,14:56:42,42.51,42.51,42.52,100
02/17/2010,14:56:52,42.51,42.5,42.52,100
02/17/2010,14:56:52,42.52,42.51,42.52,200
02/17/2010,14:57:03,42.52,42.51,42.53,100
02/17/2010,14:57:03,42.52,42.51,42.53,100
02/17/2010,14:57:03,42.51,42.51,42.53,100
02/17/2010,14:57:04,42.51,42.51,42.53,100
02/17/2010,14:57:08,42.51,42.51,42.52,100
02/17/2010,14:57:16,42.52,42.51,42.52,100
02/17/2010,14:57:16,42.52,42.51,42.53,300
02/17/2010,14:57:18,42.51,42.51,42.53,100
02/17/2010,14:57:26,42.52,42.52,42.53,100
02/17/2010,14:57:26,42.53,42.52,42.53,100
02/17/2010,14:57:26,42.53,42.52,42.53,100
02/17/2010,14:57:26,42.53,42.52,42.53,100
02/17/2010,14:57:26,42.53,42.52,42.54,100
02/17/2010,14:57:26,42.53,42.52,42.54,200
02/17/2010,14:57:27,42.54,42.52,42.54,100
02/17/2010,14:57:27,42.55,42.53,42.55,100
02/17/2010,14:57:27,42.55,42.53,42.55,150
02/17/2010,14:57:28,42.55,42.54,42.55,100
02/17/2010,14:57:28,42.55,42.54,42.55,200
02/17/2010,14:57:28,42.55,42.54,42.56,200
02/17/2010,14:57:28,42.55,42.54,42.55,100
02/17/2010,14:57:28,42.55,42.54,42.55,100
02/17/2010,14:57:29,42.55,42.54,42.56,100
02/17/2010,14:57:29,42.55,42.54,42.56,100
02/17/2010,14:57:29,42.55,42.54,42.56,100
02/17/2010,14:57:34,42.56,42.55,42.56,100
02/17/2010,14:57:34,42.56,42.55,42.56,200
02/17/2010,14:57:34,42.56,42.55,42.56,100
02/17/2010,14:57:34,42.56,42.55,42.57,100
02/17/2010,14:57:35,42.56,42.56,42.57,100
02/17/2010,14:57:36,42.57,42.57,42.58,100
02/17/2010,14:57:40,42.579,42.57,42.58,100
02/17/2010,14:57:45,42.57,42.57,42.58,100
02/17/2010,14:57:45,42.57,42.56,42.58,100
02/17/2010,14:57:46,42.58,42.57,42.59,200
02/17/2010,14:57:54,42.57,42.57,42.59,100
02/17/2010,14:57:58,42.59,42.57,42.59,100
02/17/2010,14:57:58,42.59,42.57,42.59,200
02/17/2010,14:57:58,42.59,42.57,42.59,100
02/17/2010,14:57:58,42.59,42.57,42.59,100
02/17/2010,14:57:59,42.59,42.58,42.59,100
02/17/2010,14:58:06,42.58,42.58,42.59,500
02/17/2010,14:58:06,42.58,42.58,42.59,100
02/17/2010,14:58:09,42.58,42.57,42.58,100
02/17/2010,14:58:09,42.58,42.57,42.58,100
02/17/2010,14:58:09,42.58,42.57,42.58,100
02/17/2010,14:58:10,42.58,42.57,42.58,400
02/17/2010,14:58:11,42.57,42.57,42.58,100
02/17/2010,14:58:11,42.57,42.57,42.58,100
02/17/2010,14:58:12,42.57,42.57,42.58,100
02/17/2010,14:58:14,42.58,42.57,42.58,100
02/17/2010,14:58:14,42.58,42.57,42.58,100
02/17/2010,14:58:14,42.58,42.57,42.58,700
02/17/2010,14:58:14,42.58,42.57,42.58,100
02/17/2010,14:58:14,42.58,42.57,42.58,100
02/17/2010,14:58:14,42.58,42.57,42.58,100
02/17/2010,14:58:14,42.58,42.57,42.58,100
02/17/2010,14:58:14,42.58,42.57,42.58,100
02/17/2010,14:58:19,42.58,42.57,42.58,100
02/17/2010,14:58:20,42.58,42.57,42.59,100
02/17/2010,14:58:30,42.59,42.57,42.59,200
02/17/2010,14:58:31,42.58,42.58,42.59,100
02/17/2010,14:58:31,42.59,42.58,42.59,100
02/17/2010,14:58:32,42.59,42.57,42.59,100
02/17/2010,14:58:32,42.59,42.57,42.59,100
02/17/2010,14:58:32,42.59,42.57,42.59,100
02/17/2010,14:58:32,42.59,42.57,42.59,100
02/17/2010,14:58:36,42.59,42.57,42.59,100
02/17/2010,14:58:38,42.59,42.58,42.6,100
02/17/2010,14:58:39,42.58,42.58,42.6,100
02/17/2010,14:58:41,42.6,42.58,42.6,300
02/17/2010,14:58:42,42.59,42.59,42.6,100
02/17/2010,14:58:45,42.59,42.59,42.6,100
02/17/2010,14:58:45,42.6,42.59,42.6,100
02/17/2010,14:58:45,42.6,42.59,42.6,200
02/17/2010,14:58:46,42.59,42.59,42.6,100
02/17/2010,14:58:48,42.59,42.59,42.6,100
02/17/2010,14:58:48,42.59,42.59,42.6,100
02/17/2010,14:58:49,42.6,42.59,42.6,300
02/17/2010,14:58:49,42.59,42.59,42.6,100
02/17/2010,14:58:49,42.59,42.59,42.6,300
02/17/2010,14:58:51,42.59,42.58,42.6,100
02/17/2010,14:58:54,42.5842,42.58,42.6,400
02/17/2010,14:58:56,42.6,42.58,42.6,100
02/17/2010,14:58:56,42.59,42.58,42.6,100
02/17/2010,14:58:56,42.58,42.58,42.6,100
02/17/2010,14:58:56,42.595,42.58,42.6,100
02/17/2010,14:58:58,42.6,42.58,42.6,100
02/17/2010,14:59:04,42.58,42.58,42.6,100
02/17/2010,14:59:07,42.59,42.57,42.59,100
02/17/2010,14:59:07,42.59,42.58,42.59,100
02/17/2010,14:59:07,42.59,42.58,42.59,100
02/17/2010,14:59:07,42.59,42.58,42.59,200
02/17/2010,14:59:07,42.59,42.58,42.59,100
02/17/2010,14:59:07,42.59,42.58,42.59,100
02/17/2010,14:59:07,42.59,42.58,42.59,100
02/17/2010,14:59:07,42.58,42.58,42.59,100
02/17/2010,14:59:08,42.58,42.58,42.59,100
02/17/2010,14:59:11,42.59,42.58,42.59,100
02/17/2010,14:59:17,42.59,42.58,42.59,100
02/17/2010,14:59:17,42.59,42.58,42.59,100
02/17/2010,14:59:17,42.59,42.58,42.59,100
02/17/2010,14:59:17,42.59,42.58,42.59,100
02/17/2010,14:59:17,42.59,42.58,42.59,100
02/17/2010,14:59:17,42.59,42.58,42.59,100
02/17/2010,14:59:17,42.59,42.58,42.6,400
02/17/2010,14:59:22,42.59,42.58,42.59,100
02/17/2010,14:59:22,42.59,42.58,42.6,100
02/17/2010,14:59:28,42.59,42.58,42.59,200
02/17/2010,14:59:28,42.59,42.58,42.59,100
02/17/2010,14:59:28,42.59,42.58,42.59,100
02/17/2010,14:59:29,42.59,42.58,42.59,100
02/17/2010,14:59:35,42.59,42.58,42.59,100
02/17/2010,14:59:38,42.59,42.58,42.6,100
02/17/2010,14:59:42,42.6,42.59,42.6,200
02/17/2010,14:59:44,42.59,42.59,42.6,200
02/17/2010,14:59:45,42.6,42.59,42.6,200
02/17/2010,14:59:49,42.59,42.59,42.6,100
02/17/2010,14:59:49,42.59,42.59,42.6,100
02/17/2010,14:59:49,42.595,42.58,42.59,300
02/17/2010,14:59:49,42.59,42.58,42.59,100
02/17/2010,14:59:49,42.59,42.58,42.59,100
02/17/2010,14:59:49,42.59,42.58,42.59,100
02/17/2010,14:59:50,42.59,42.58,42.6,100
02/17/2010,14:59:50,42.59,42.59,42.6,100
02/17/2010,14:59:50,42.59,42.59,42.6,200
02/17/2010,14:59:50,42.59,42.59,42.6,300
02/17/2010,14:59:50,42.59,42.59,42.6,100
02/17/2010,14:59:50,42.595,42.58,42.59,100
02/17/2010,14:59:52,42.59,42.59,42.59,300
02/17/2010,14:59:52,42.59,42.59,42.59,200
02/17/2010,14:59:52,42.59,42.59,42.59,100
02/17/2010,14:59:52,42.59,42.59,42.59,200
02/17/2010,14:59:52,42.59,42.58,42.59,200
02/17/2010,14:59:54,42.59,42.58,42.6,100
02/17/2010,14:59:54,42.59,42.58,42.6,100
02/17/2010,15:00:04,42.6,42.59,42.6,100
02/17/2010,15:00:06,42.6,42.59,42.6,100
02/17/2010,15:00:06,42.59,42.59,42.6,100
02/17/2010,15:00:08,42.59,42.59,42.6,100
02/17/2010,15:00:08,42.59,42.59,42.6,100
02/17/2010,15:00:08,42.6,42.59,42.6,100
02/17/2010,15:00:08,42.59,42.59,42.6,200
02/17/2010,15:00:16,42.59,42.58,42.59,100
02/17/2010,15:00:17,42.59,42.58,42.59,100
02/17/2010,15:00:18,42.58,42.58,42.59,100
02/17/2010,15:00:25,42.59,42.58,42.59,100
02/17/2010,15:00:30,42.58,42.58,42.59,100
02/17/2010,15:00:35,42.58,42.58,42.59,100
02/17/2010,15:00:35,42.58,42.58,42.59,100
02/17/2010,15:00:35,42.58,42.58,42.59,100
02/17/2010,15:00:35,42.58,42.58,42.59,100
02/17/2010,15:00:35,42.58,42.58,42.59,100
02/17/2010,15:00:35,42.58,42.58,42.59,100
02/17/2010,15:00:35,42.58,42.58,42.59,100
02/17/2010,15:00:35,42.58,42.58,42.59,200
02/17/2010,15:00:37,42.58,42.58,42.59,100
02/17/2010,15:00:37,42.58,42.58,42.59,100
02/17/2010,15:00:38,42.59,42.58,42.59,200
02/17/2010,15:00:44,42.58,42.58,42.59,300
02/17/2010,15:00:45,42.58,42.58,42.59,100
02/17/2010,15:00:49,42.59,42.58,42.59,100
02/17/2010,15:00:50,42.58,42.58,42.59,100
02/17/2010,15:00:51,42.58,42.58,42.59,100
02/17/2010,15:00:51,42.58,42.58,42.59,100
02/17/2010,15:00:51,42.58,42.58,42.59,100
02/17/2010,15:00:54,42.58,42.58,42.59,100
02/17/2010,15:00:55,42.58,42.57,42.58,100
02/17/2010,15:00:59,42.58,42.57,42.58,100
02/17/2010,15:01:02,42.57,42.57,42.58,100
02/17/2010,15:01:02,42.57,42.57,42.58,100
02/17/2010,15:01:03,42.57,42.55,42.57,200
02/17/2010,15:01:06,42.5605,42.56,42.57,175
02/17/2010,15:01:08,42.57,42.56,42.57,100
02/17/2010,15:01:09,42.57,42.56,42.57,100
02/17/2010,15:01:09,42.57,42.56,42.57,100
02/17/2010,15:01:09,42.57,42.56,42.57,100
02/17/2010,15:01:09,42.57,42.56,42.57,300
02/17/2010,15:01:09,42.57,42.56,42.58,100
02/17/2010,15:01:11,42.57,42.57,42.58,100
02/17/2010,15:01:20,42.58,42.57,42.58,100
02/17/2010,15:01:23,42.57,42.57,42.58,100
02/17/2010,15:01:23,42.57,42.57,42.58,100
02/17/2010,15:01:23,42.57,42.57,42.58,100
02/17/2010,15:01:24,42.57,42.57,42.58,1000
02/17/2010,15:01:24,42.57,42.57,42.58,300
02/17/2010,15:01:24,42.57,42.56,42.57,100
02/17/2010,15:01:24,42.56,42.56,42.57,100
02/17/2010,15:01:24,42.56,42.56,42.57,100
02/17/2010,15:01:24,42.56,42.56,42.57,200
02/17/2010,15:01:27,42.56,42.55,42.56,100
02/17/2010,15:01:31,42.55,42.55,42.56,100
02/17/2010,15:01:31,42.56,42.55,42.56,100
02/17/2010,15:01:31,42.56,42.55,42.56,200
02/17/2010,15:01:40,42.56,42.55,42.56,100
02/17/2010,15:01:44,42.55,42.55,42.56,100
02/17/2010,15:01:44,42.56,42.55,42.56,100
02/17/2010,15:01:52,42.56,42.55,42.56,100
02/17/2010,15:01:52,42.56,42.55,42.56,100
02/17/2010,15:01:52,42.56,42.55,42.56,100
02/17/2010,15:01:52,42.56,42.55,42.56,100
02/17/2010,15:01:52,42.56,42.55,42.56,100
02/17/2010,15:01:52,42.56,42.55,42.56,200
02/17/2010,15:01:52,42.56,42.56,42.57,100
02/17/2010,15:01:52,42.57,42.56,42.57,100
02/17/2010,15:01:55,42.57,42.56,42.58,100
02/17/2010,15:02:04,42.57,42.57,42.58,100
02/17/2010,15:02:09,42.57,42.56,42.57,100
02/17/2010,15:02:09,42.57,42.56,42.57,100
02/17/2010,15:02:12,42.57,42.56,42.57,100
02/17/2010,15:02:12,42.57,42.56,42.57,100
02/17/2010,15:02:13,42.56,42.56,42.57,100
02/17/2010,15:02:13,42.56,42.56,42.57,100
02/17/2010,15:02:22,42.57,42.56,42.57,100
02/17/2010,15:02:22,42.57,42.56,42.57,100
02/17/2010,15:02:22,42.57,42.56,42.57,100
02/17/2010,15:02:22,42.57,42.56,42.57,100
02/17/2010,15:02:22,42.57,42.56,42.57,100
02/17/2010,15:02:22,42.57,42.57,42.58,100
02/17/2010,15:02:25,42.57,42.57,42.58,200
02/17/2010,15:02:25,42.57,42.57,42.58,100
02/17/2010,15:02:31,42.569,42.56,42.57,100
02/17/2010,15:02:31,42.56,42.56,42.57,100
02/17/2010,15:02:32,42.56,42.56,42.57,100
02/17/2010,15:02:32,42.57,42.56,42.57,100
02/17/2010,15:02:37,42.56,42.56,42.57,295
02/17/2010,15:02:43,42.57,42.56,42.57,100
02/17/2010,15:02:54,42.57,42.56,42.57,100
02/17/2010,15:02:55,42.56,42.56,42.57,100
02/17/2010,15:03:01,42.57,42.56,42.57,100
02/17/2010,15:03:10,42.57,42.56,42.57,100
02/17/2010,15:03:11,42.56,42.56,42.57,100
02/17/2010,15:03:25,42.57,42.56,42.57,100
02/17/2010,15:03:25,42.57,42.56,42.57,100
02/17/2010,15:03:25,42.57,42.56,42.57,100
02/17/2010,15:03:25,42.57,42.56,42.57,100
02/17/2010,15:03:25,42.57,42.56,42.57,100
02/17/2010,15:03:25,42.57,42.56,42.57,100
02/17/2010,15:03:25,42.58,42.56,42.57,100
02/17/2010,15:03:25,42.57,42.57,42.57,100
02/17/2010,15:03:25,42.58,42.57,42.57,100
02/17/2010,15:03:25,42.57,42.57,42.58,400
02/17/2010,15:03:25,42.58,42.57,42.58,100
02/17/2010,15:03:25,42.57,42.57,42.58,100
02/17/2010,15:03:25,42.57,42.57,42.58,300
02/17/2010,15:03:25,42.57,42.57,42.58,100
02/17/2010,15:03:25,42.57,42.57,42.58,100
02/17/2010,15:03:25,42.57,42.57,42.58,150
02/17/2010,15:03:40,42.5701,42.57,42.58,100
02/17/2010,15:03:41,42.57,42.57,42.58,800
02/17/2010,15:03:41,42.57,42.57,42.58,500
02/17/2010,15:03:41,42.57,42.57,42.58,100
02/17/2010,15:03:41,42.57,42.57,42.58,100
02/17/2010,15:03:41,42.57,42.57,42.58,900
02/17/2010,15:03:42,42.58,42.57,42.58,100
02/17/2010,15:03:42,42.58,42.57,42.58,100
02/17/2010,15:03:42,42.58,42.57,42.58,100
02/17/2010,15:03:42,42.58,42.57,42.58,100
02/17/2010,15:03:42,42.58,42.57,42.58,300
02/17/2010,15:03:42,42.58,42.57,42.58,100
02/17/2010,15:03:42,42.58,42.57,42.58,100
02/17/2010,15:03:42,42.58,42.57,42.58,100
02/17/2010,15:03:44,42.57,42.57,42.58,100
02/17/2010,15:03:59,42.58,42.57,42.58,100
02/17/2010,15:04:04,42.58,42.57,42.58,300
02/17/2010,15:04:09,42.58,42.57,42.58,100
02/17/2010,15:04:20,42.58,42.57,42.58,100
02/17/2010,15:04:20,42.58,42.57,42.58,100
02/17/2010,15:04:20,42.58,42.57,42.58,100
02/17/2010,15:04:20,42.58,42.57,42.58,100
02/17/2010,15:04:20,42.58,42.57,42.58,100
02/17/2010,15:04:20,42.58,42.57,42.58,100
02/17/2010,15:04:20,42.58,42.58,42.59,100
02/17/2010,15:04:20,42.59,42.58,42.59,100
02/17/2010,15:04:20,42.59,42.58,42.6,100
02/17/2010,15:04:24,42.6,42.59,42.6,100
02/17/2010,15:04:25,42.6,42.59,42.6,100
02/17/2010,15:04:25,42.6,42.59,42.6,500
02/17/2010,15:04:25,42.6,42.59,42.6,200
02/17/2010,15:04:25,42.6,42.59,42.61,100
02/17/2010,15:04:25,42.6,42.59,42.61,200
02/17/2010,15:04:25,42.61,42.6,42.62,100
02/17/2010,15:04:25,42.61,42.6,42.62,400
02/17/2010,15:04:25,42.61,42.6,42.62,100
02/17/2010,15:04:25,42.62,42.6,42.62,100
02/17/2010,15:04:25,42.6,42.6,42.62,100
02/17/2010,15:04:29,42.6,42.6,42.62,200
02/17/2010,15:04:29,42.6,42.6,42.61,100
02/17/2010,15:04:29,42.6,42.6,42.61,100
02/17/2010,15:04:29,42.6,42.6,42.61,200
02/17/2010,15:04:29,42.6025,42.6,42.61,200
02/17/2010,15:04:29,42.6,42.6,42.61,100
02/17/2010,15:04:29,42.6,42.6,42.61,200
02/17/2010,15:04:29,42.6,42.6,42.61,200
02/17/2010,15:04:29,42.605,42.59,42.61,200
02/17/2010,15:04:48,42.61,42.6,42.61,100
02/17/2010,15:04:52,42.61,42.6,42.62,100
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,200
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,200
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,600
02/17/2010,15:04:58,42.61,42.6,42.61,100
02/17/2010,15:04:58,42.61,42.6,42.61,100
02/17/2010,15:04:58,42.61,42.6,42.61,100
02/17/2010,15:04:58,42.6,42.6,42.61,100
02/17/2010,15:04:59,42.6,42.6,42.62,100
02/17/2010,15:04:59,42.605,42.6,42.62,100
02/17/2010,15:05:10,42.62,42.61,42.62,100
02/17/2010,15:05:10,42.62,42.61,42.62,100
02/17/2010,15:05:10,42.61,42.61,42.62,100
02/17/2010,15:05:10,42.62,42.61,42.62,800
02/17/2010,15:05:10,42.62,42.61,42.62,100
02/17/2010,15:05:10,42.62,42.61,42.62,100
02/17/2010,15:05:15,42.61,42.61,42.62,100
02/17/2010,15:05:15,42.61,42.61,42.62,100
02/17/2010,15:05:15,42.61,42.61,42.62,100
02/17/2010,15:05:15,42.61,42.6,42.61,102
02/17/2010,15:05:15,42.61,42.6,42.61,100
02/17/2010,15:05:21,42.605,42.6,42.61,100
02/17/2010,15:05:29,42.61,42.6,42.61,100
02/17/2010,15:05:29,42.6,42.6,42.61,100
02/17/2010,15:05:30,42.6,42.6,42.61,900
02/17/2010,15:05:30,42.6,42.6,42.61,200
02/17/2010,15:05:33,42.61,42.6,42.61,100
02/17/2010,15:05:37,42.6,42.6,42.61,100
02/17/2010,15:06:01,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.6,42.6,42.61,200
02/17/2010,15:06:02,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.605,42.6,42.61,200
02/17/2010,15:06:02,42.6,42.6,42.61,200
02/17/2010,15:06:02,42.6,42.6,42.61,200
02/17/2010,15:06:02,42.6,42.6,42.61,100
02/17/2010,15:06:02,42.6,42.6,42.6,100
02/17/2010,15:06:02,42.6,42.59,42.6,100
02/17/2010,15:06:03,42.59,42.59,42.6,100
02/17/2010,15:06:03,42.59,42.59,42.6,100
02/17/2010,15:06:03,42.6,42.59,42.6,240
02/17/2010,15:06:03,42.59,42.58,42.59,100
02/17/2010,15:06:05,42.58,42.58,42.59,100
02/17/2010,15:06:05,42.58,42.58,42.59,100
02/17/2010,15:06:05,42.58,42.58,42.59,100
02/17/2010,15:06:06,42.58,42.57,42.58,100
02/17/2010,15:06:06,42.57,42.57,42.58,100
02/17/2010,15:06:09,42.56,42.56,42.58,100
02/17/2010,15:06:09,42.5502,42.55,42.57,100
02/17/2010,15:06:09,42.55,42.55,42.56,100
02/17/2010,15:06:09,42.56,42.55,42.56,200
02/17/2010,15:06:09,42.56,42.55,42.56,100
02/17/2010,15:06:09,42.57,42.55,42.57,200
02/17/2010,15:06:09,42.57,42.55,42.57,100
02/17/2010,15:06:09,42.57,42.55,42.57,100
02/17/2010,15:06:11,42.56,42.56,42.57,300
02/17/2010,15:06:11,42.55,42.56,42.57,300
02/17/2010,15:06:11,42.55,42.55,42.57,200
02/17/2010,15:06:11,42.55,42.55,42.57,200
02/17/2010,15:06:13,42.56,42.55,42.57,100
02/17/2010,15:06:16,42.55,42.55,42.56,100
02/17/2010,15:06:18,42.55,42.55,42.56,100
02/17/2010,15:06:19,42.56,42.55,42.56,100
02/17/2010,15:06:19,42.56,42.55,42.56,100
02/17/2010,15:06:19,42.56,42.55,42.57,300
02/17/2010,15:06:19,42.56,42.56,42.57,100
02/17/2010,15:06:19,42.56,42.56,42.57,100
02/17/2010,15:06:19,42.57,42.56,42.57,600
02/17/2010,15:06:37,42.56,42.55,42.56,100
02/17/2010,15:06:37,42.56,42.56,42.57,100
02/17/2010,15:06:37,42.56,42.56,42.57,100
02/17/2010,15:06:44,42.55,42.55,42.57,100
02/17/2010,15:06:44,42.55,42.55,42.57,100
02/17/2010,15:06:47,42.56,42.56,42.57,100
02/17/2010,15:06:47,42.56,42.56,42.57,100
02/17/2010,15:06:47,42.56,42.56,42.57,200
02/17/2010,15:06:47,42.56,42.56,42.57,300
02/17/2010,15:07:03,42.56,42.56,42.57,100
02/17/2010,15:07:03,42.56,42.56,42.57,200
02/17/2010,15:07:11,42.57,42.56,42.57,100
02/17/2010,15:07:12,42.57,42.56,42.57,100
02/17/2010,15:07:12,42.57,42.56,42.57,100
02/17/2010,15:07:12,42.57,42.56,42.57,100
02/17/2010,15:07:12,42.57,42.56,42.57,100
02/17/2010,15:07:12,42.57,42.56,42.57,100
02/17/2010,15:07:12,42.57,42.56,42.57,100
02/17/2010,15:07:16,42.56,42.56,42.57,100
02/17/2010,15:07:16,42.56,42.56,42.57,100
02/17/2010,15:07:16,42.56,42.56,42.57,100
02/17/2010,15:07:16,42.57,42.56,42.57,100
02/17/2010,15:07:16,42.56,42.56,42.57,200
02/17/2010,15:07:16,42.56,42.56,42.57,100
02/17/2010,15:07:16,42.56,42.56,42.57,300
02/17/2010,15:07:17,42.569,42.56,42.57,700
02/17/2010,15:07:17,42.568,42.56,42.57,300
02/17/2010,15:07:27,42.57,42.56,42.57,200
02/17/2010,15:07:27,42.57,42.56,42.57,100
02/17/2010,15:07:27,42.57,42.56,42.57,100
02/17/2010,15:07:27,42.57,42.56,42.57,100
02/17/2010,15:07:27,42.57,42.56,42.57,100
02/17/2010,15:07:28,42.5699,42.56,42.57,200
02/17/2010,15:07:33,42.56,42.56,42.57,300
02/17/2010,15:07:33,42.56,42.56,42.57,200
02/17/2010,15:07:39,42.56,42.56,42.57,100
02/17/2010,15:07:39,42.56,42.56,42.57,100
02/17/2010,15:07:45,42.57,42.56,42.57,100
02/17/2010,15:07:49,42.57,42.57,42.58,100
02/17/2010,15:07:49,42.57,42.57,42.58,100
02/17/2010,15:07:49,42.57,42.57,42.58,100
02/17/2010,15:07:49,42.57,42.57,42.58,200
02/17/2010,15:07:49,42.57,42.57,42.58,100
02/17/2010,15:07:49,42.57,42.57,42.58,100
02/17/2010,15:07:49,42.57,42.57,42.58,100
02/17/2010,15:07:49,42.58,42.57,42.58,200
02/17/2010,15:07:49,42.58,42.57,42.58,100
02/17/2010,15:07:49,42.58,42.57,42.58,100
02/17/2010,15:07:49,42.58,42.57,42.59,200
02/17/2010,15:07:49,42.58,42.57,42.59,100
02/17/2010,15:07:49,42.58,42.58,42.58,100
02/17/2010,15:07:49,42.59,42.58,42.59,100
02/17/2010,15:07:50,42.58,42.58,42.59,2000
02/17/2010,15:07:50,42.58,42.58,42.59,100
02/17/2010,15:07:50,42.58,42.58,42.59,100
02/17/2010,15:07:50,42.58,42.58,42.59,100
02/17/2010,15:07:50,42.58,42.58,42.59,7000
02/17/2010,15:07:50,42.59,42.58,42.59,100
02/17/2010,15:07:50,42.58,42.58,42.59,100
02/17/2010,15:07:50,42.58,42.57,42.59,100
02/17/2010,15:07:50,42.58,42.57,42.59,100
02/17/2010,15:07:50,42.58,42.57,42.59,100
02/17/2010,15:07:51,42.57,42.57,42.59,100
02/17/2010,15:07:51,42.57,42.57,42.59,100
02/17/2010,15:07:51,42.57,42.57,42.59,100
02/17/2010,15:07:51,42.57,42.57,42.59,200
02/17/2010,15:07:51,42.57,42.57,42.58,100
02/17/2010,15:07:52,42.57,42.57,42.58,100
02/17/2010,15:07:55,42.57,42.57,42.58,100
02/17/2010,15:08:13,42.5766,42.57,42.58,180
02/17/2010,15:08:14,42.58,42.57,42.58,100
02/17/2010,15:08:24,42.58,42.57,42.58,100
02/17/2010,15:08:24,42.58,42.57,42.58,100
02/17/2010,15:08:25,42.58,42.57,42.58,400
02/17/2010,15:08:30,42.58,42.57,42.58,100
02/17/2010,15:08:41,42.58,42.57,42.58,100
02/17/2010,15:08:42,42.58,42.57,42.58,100
02/17/2010,15:08:42,42.58,42.57,42.58,100
02/17/2010,15:08:42,42.58,42.57,42.58,100
02/17/2010,15:08:42,42.58,42.57,42.58,100
02/17/2010,15:08:42,42.58,42.57,42.58,100
02/17/2010,15:08:42,42.58,42.57,42.58,100
02/17/2010,15:08:49,42.58,42.57,42.58,100
02/17/2010,15:08:49,42.58,42.57,42.58,100
02/17/2010,15:08:49,42.58,42.57,42.58,200
02/17/2010,15:08:49,42.58,42.57,42.58,200
02/17/2010,15:08:58,42.59,42.58,42.59,100
02/17/2010,15:08:59,42.59,42.58,42.59,100
02/17/2010,15:09:02,42.58,42.58,42.59,100
02/17/2010,15:09:02,42.58,42.58,42.59,100
02/17/2010,15:09:02,42.58,42.58,42.59,200
02/17/2010,15:09:02,42.585,42.58,42.59,300
02/17/2010,15:09:02,42.58,42.58,42.59,100
02/17/2010,15:09:02,42.58,42.57,42.58,100
02/17/2010,15:09:03,42.59,42.57,42.59,100
02/17/2010,15:09:03,42.57,42.57,42.59,100
02/17/2010,15:09:16,42.58,42.58,42.59,100
02/17/2010,15:09:24,42.59,42.58,42.59,100
02/17/2010,15:09:24,42.59,42.58,42.59,100
02/17/2010,15:09:24,42.59,42.58,42.59,100
02/17/2010,15:09:24,42.59,42.58,42.59,100
02/17/2010,15:09:24,42.59,42.58,42.59,100
02/17/2010,15:09:24,42.59,42.58,42.59,400
02/17/2010,15:09:24,42.59,42.58,42.59,100
02/17/2010,15:09:27,42.5885,42.58,42.59,100
02/17/2010,15:09:37,42.59,42.58,42.59,100
02/17/2010,15:09:39,42.59,42.58,42.59,100
02/17/2010,15:09:45,42.58,42.58,42.59,100
02/17/2010,15:09:51,42.59,42.58,42.59,100
02/17/2010,15:09:51,42.59,42.58,42.59,100
02/17/2010,15:10:00,42.59,42.58,42.59,300
02/17/2010,15:10:00,42.59,42.58,42.59,100
02/17/2010,15:10:00,42.59,42.58,42.59,100
02/17/2010,15:10:00,42.59,42.58,42.59,200
02/17/2010,15:10:00,42.59,42.58,42.59,100
02/17/2010,15:10:00,42.59,42.58,42.59,100
02/17/2010,15:10:00,42.59,42.58,42.59,500
02/17/2010,15:10:01,42.59,42.59,42.6,100
02/17/2010,15:10:01,42.59,42.59,42.6,100
02/17/2010,15:10:05,42.5985,42.59,42.6,100
02/17/2010,15:10:10,42.6,42.59,42.6,100
02/17/2010,15:10:11,42.59,42.59,42.6,100
02/17/2010,15:10:17,42.59,42.59,42.6,300
02/17/2010,15:10:17,42.6,42.59,42.6,100
02/17/2010,15:10:17,42.6,42.59,42.6,100
02/17/2010,15:10:17,42.6,42.59,42.6,100
02/17/2010,15:10:17,42.59,42.59,42.6,100
02/17/2010,15:10:17,42.59,42.59,42.6,100
02/17/2010,15:10:17,42.6,42.59,42.6,100
02/17/2010,15:10:17,42.6,42.59,42.6,100
02/17/2010,15:10:17,42.6,42.59,42.6,100
02/17/2010,15:10:17,42.6,42.59,42.6,100
02/17/2010,15:10:17,42.6,42.59,42.6,300
02/17/2010,15:10:18,42.59,42.59,42.6,100
02/17/2010,15:10:18,42.59,42.59,42.6,100
02/17/2010,15:10:18,42.59,42.59,42.6,200
02/17/2010,15:10:18,42.59,42.58,42.59,100
02/17/2010,15:10:18,42.59,42.58,42.59,100
02/17/2010,15:10:18,42.59,42.58,42.59,100
02/17/2010,15:10:18,42.59,42.58,42.59,100
02/17/2010,15:10:21,42.58,42.58,42.59,100
02/17/2010,15:10:26,42.58,42.58,42.59,100
02/17/2010,15:10:28,42.58,42.57,42.59,100
02/17/2010,15:10:28,42.585,42.57,42.59,100
02/17/2010,15:10:28,42.58,42.57,42.58,100
02/17/2010,15:10:29,42.57,42.57,42.58,100
02/17/2010,15:10:33,42.57,42.57,42.58,100
02/17/2010,15:10:37,42.57,42.57,42.58,250
02/17/2010,15:10:39,42.58,42.57,42.58,100
02/17/2010,15:10:57,42.58,42.57,42.58,200
02/17/2010,15:10:57,42.58,42.57,42.58,100
02/17/2010,15:10:57,42.59,42.58,42.58,200
02/17/2010,15:10:57,42.58,42.57,42.59,100
02/17/2010,15:10:57,42.58,42.58,42.59,100
02/17/2010,15:10:57,42.59,42.59,42.6,200
02/17/2010,15:11:01,42.59,42.59,42.6,200
02/17/2010,15:11:08,42.59,42.59,42.6,100
02/17/2010,15:11:08,42.59,42.59,42.59,100
02/17/2010,15:11:08,42.59,42.59,42.59,100
02/17/2010,15:11:08,42.59,42.59,42.59,100
02/17/2010,15:11:08,42.595,42.58,42.59,300
02/17/2010,15:11:08,42.59,42.58,42.59,200
02/17/2010,15:11:08,42.59,42.59,42.6,100
02/17/2010,15:11:11,42.59,42.59,42.6,100
02/17/2010,15:11:11,42.595,42.59,42.6,100
02/17/2010,15:11:11,42.59,42.59,42.6,200
02/17/2010,15:11:22,42.6,42.59,42.6,500
02/17/2010,15:11:22,42.59,42.59,42.6,100
02/17/2010,15:11:22,42.59,42.59,42.6,100
02/17/2010,15:11:22,42.59,42.59,42.6,100
02/17/2010,15:11:31,42.59,42.59,42.6,100
02/17/2010,15:11:31,42.59,42.59,42.6,100
02/17/2010,15:11:36,42.59,42.58,42.6,300
02/17/2010,15:11:36,42.59,42.58,42.6,100
02/17/2010,15:11:36,42.59,42.58,42.59,100
02/17/2010,15:11:37,42.58,42.58,42.59,100
02/17/2010,15:11:38,42.58,42.58,42.59,100
02/17/2010,15:11:41,42.58,42.58,42.59,100
02/17/2010,15:11:51,42.58,42.57,42.59,100
02/17/2010,15:12:20,42.59,42.58,42.59,100
02/17/2010,15:12:20,42.59,42.58,42.59,100
02/17/2010,15:12:20,42.59,42.58,42.59,100
02/17/2010,15:12:20,42.59,42.58,42.59,670
02/17/2010,15:12:20,42.59,42.58,42.59,100
02/17/2010,15:12:20,42.59,42.59,42.6,100
02/17/2010,15:12:20,42.59,42.59,42.6,100
02/17/2010,15:12:20,42.6,42.59,42.6,200
02/17/2010,15:12:21,42.6,42.59,42.6,200
02/17/2010,15:12:23,42.6,42.59,42.6,400
02/17/2010,15:12:23,42.6,42.59,42.61,100
02/17/2010,15:12:23,42.6,42.59,42.61,500
02/17/2010,15:12:23,42.6,42.59,42.61,100
02/17/2010,15:12:23,42.6,42.59,42.61,900
02/17/2010,15:12:23,42.61,42.6,42.61,300
02/17/2010,15:12:23,42.6,42.6,42.61,200
02/17/2010,15:12:23,42.61,42.6,42.62,100
02/17/2010,15:12:23,42.6,42.6,42.62,100
02/17/2010,15:12:23,42.61,42.6,42.62,100
02/17/2010,15:12:23,42.62,42.61,42.63,100
02/17/2010,15:12:23,42.63,42.61,42.63,100
02/17/2010,15:12:23,42.63,42.61,42.63,400
02/17/2010,15:12:24,42.62,42.61,42.63,100
02/17/2010,15:12:26,42.62,42.61,42.63,100
02/17/2010,15:12:26,42.62,42.61,42.63,100
02/17/2010,15:12:31,42.6,42.6,42.61,100
02/17/2010,15:12:34,42.61,42.6,42.61,400
02/17/2010,15:12:36,42.61,42.6,42.61,100
02/17/2010,15:12:36,42.61,42.6,42.61,100
02/17/2010,15:12:36,42.62,42.61,42.62,100
02/17/2010,15:12:36,42.62,42.61,42.62,100
02/17/2010,15:12:36,42.62,42.61,42.62,100
02/17/2010,15:12:36,42.62,42.61,42.62,100
02/17/2010,15:12:39,42.61,42.6,42.62,100
02/17/2010,15:12:43,42.619,42.6,42.62,383
02/17/2010,15:12:52,42.6,42.6,42.61,500
02/17/2010,15:12:53,42.6,42.6,42.61,200
02/17/2010,15:13:13,42.6,42.6,42.61,100
02/17/2010,15:13:13,42.605,42.6,42.61,100
02/17/2010,15:13:13,42.6,42.6,42.61,100
02/17/2010,15:13:15,42.6,42.6,42.61,100
02/17/2010,15:13:16,42.6,42.6,42.61,300
02/17/2010,15:13:16,42.6,42.59,42.61,100
02/17/2010,15:13:16,42.596,42.59,42.61,1100
02/17/2010,15:13:26,42.6,42.6,42.61,100
02/17/2010,15:13:32,42.6,42.6,42.61,100
02/17/2010,15:13:34,42.6,42.59,42.6,100
02/17/2010,15:13:56,42.6,42.59,42.6,100
02/17/2010,15:13:56,42.6,42.59,42.6,100
02/17/2010,15:13:56,42.6,42.59,42.6,100
02/17/2010,15:13:56,42.6,42.59,42.6,100
02/17/2010,15:13:56,42.6,42.59,42.6,100
02/17/2010,15:13:56,42.6,42.6,42.61,100
02/17/2010,15:13:56,42.6,42.6,42.61,100
02/17/2010,15:13:56,42.6,42.6,42.61,100
02/17/2010,15:13:56,42.6,42.6,42.61,100
02/17/2010,15:14:00,42.61,42.6,42.61,100
02/17/2010,15:14:00,42.61,42.6,42.61,100
02/17/2010,15:14:00,42.61,42.6,42.61,100
02/17/2010,15:14:00,42.61,42.61,42.62,100
02/17/2010,15:14:00,42.61,42.61,42.62,100
02/17/2010,15:14:00,42.61,42.61,42.62,100
02/17/2010,15:14:00,42.61,42.61,42.62,100
02/17/2010,15:14:00,42.619,42.61,42.62,100
02/17/2010,15:14:02,42.61,42.61,42.62,100
02/17/2010,15:14:02,42.61,42.61,42.62,100
02/17/2010,15:14:16,42.61,42.61,42.62,100
02/17/2010,15:14:19,42.61,42.61,42.62,100
02/17/2010,15:14:19,42.61,42.61,42.62,100
02/17/2010,15:14:21,42.61,42.6,42.61,100
02/17/2010,15:14:21,42.61,42.6,42.61,100
02/17/2010,15:14:21,42.61,42.6,42.61,100
02/17/2010,15:14:21,42.61,42.6,42.61,100
02/17/2010,15:14:21,42.615,42.6,42.61,200
02/17/2010,15:14:21,42.61,42.6,42.61,100
02/17/2010,15:14:24,42.61,42.6,42.62,200
02/17/2010,15:14:24,42.6,42.6,42.62,200
02/17/2010,15:14:24,42.6,42.6,42.62,200
02/17/2010,15:14:24,42.6,42.6,42.62,300
02/17/2010,15:14:24,42.6,42.6,42.62,100
02/17/2010,15:14:24,42.6,42.6,42.62,100
02/17/2010,15:14:24,42.6,42.6,42.62,100
02/17/2010,15:14:24,42.6,42.6,42.62,100
02/17/2010,15:14:24,42.6,42.6,42.61,200
02/17/2010,15:14:24,42.6,42.59,42.6,100
02/17/2010,15:14:24,42.59,42.59,42.6,100
02/17/2010,15:14:24,42.5989,42.59,42.6,500
02/17/2010,15:14:25,42.61,42.59,42.6,200
02/17/2010,15:14:25,42.6,42.59,42.6,100
02/17/2010,15:14:25,42.6,42.59,42.6,100
02/17/2010,15:14:25,42.6,42.59,42.6,117
02/17/2010,15:14:32,42.59,42.59,42.6,100
02/17/2010,15:14:37,42.6,42.59,42.6,100
02/17/2010,15:14:37,42.6,42.6,42.62,100
02/17/2010,15:14:37,42.6,42.6,42.62,100
02/17/2010,15:14:47,42.6,42.6,42.62,100
02/17/2010,15:15:25,42.6158,42.6,42.62,200
02/17/2010,15:15:25,42.62,42.6,42.62,100
02/17/2010,15:15:25,42.62,42.6,42.62,100
02/17/2010,15:15:38,42.62,42.6,42.62,100
02/17/2010,15:15:38,42.62,42.6,42.62,100
02/17/2010,15:15:38,42.62,42.6,42.62,100
02/17/2010,15:15:39,42.619,42.6,42.62,100
02/17/2010,15:15:41,42.58,42.6,42.62,1741
02/17/2010,15:15:58,42.6,42.6,42.61,133
02/17/2010,15:15:58,42.6,42.6,42.61,100
02/17/2010,15:15:58,42.6,42.6,42.61,100
02/17/2010,15:15:58,42.6,42.6,42.61,100
02/17/2010,15:15:58,42.6,42.6,42.61,100
02/17/2010,15:15:58,42.6,42.6,42.61,100
02/17/2010,15:15:58,42.6,42.6,42.61,100
02/17/2010,15:15:58,42.6,42.59,42.6,200
02/17/2010,15:15:58,42.6,42.59,42.6,100
02/17/2010,15:15:58,42.6,42.59,42.6,100
02/17/2010,15:15:58,42.59,42.59,42.6,100
02/17/2010,15:15:58,42.59,42.59,42.6,100
02/17/2010,15:15:58,42.59,42.58,42.59,100
02/17/2010,15:15:58,42.59,42.58,42.59,200
02/17/2010,15:15:58,42.59,42.58,42.59,100
02/17/2010,15:15:58,42.59,42.58,42.59,100
02/17/2010,15:16:03,42.598,42.58,42.6,500
02/17/2010,15:16:05,42.5802,42.58,42.6,200
02/17/2010,15:16:07,42.6,42.59,42.6,100
02/17/2010,15:16:07,42.6,42.6,42.61,100
02/17/2010,15:16:07,42.6,42.6,42.61,100
02/17/2010,15:16:07,42.6,42.6,42.61,100
02/17/2010,15:16:07,42.6,42.6,42.61,300
02/17/2010,15:16:07,42.6,42.6,42.61,100
02/17/2010,15:16:07,42.6,42.6,42.61,100
02/17/2010,15:16:11,42.6,42.6,42.61,100
02/17/2010,15:16:11,42.6,42.59,42.61,100
02/17/2010,15:16:11,42.59,42.59,42.61,100
02/17/2010,15:16:15,42.6,42.59,42.6,100
02/17/2010,15:16:15,42.59,42.58,42.59,100
02/17/2010,15:16:15,42.59,42.58,42.59,200
02/17/2010,15:16:20,42.59,42.58,42.6,200
02/17/2010,15:16:20,42.59,42.58,42.6,100
02/17/2010,15:16:20,42.59,42.58,42.6,100
02/17/2010,15:16:20,42.59,42.58,42.6,100
02/17/2010,15:16:20,42.59,42.58,42.6,100
02/17/2010,15:16:20,42.59,42.58,42.6,200
02/17/2010,15:16:20,42.58,42.59,42.6,100
02/17/2010,15:16:20,42.58,42.59,42.6,100
02/17/2010,15:16:20,42.59,42.58,42.6,100
02/17/2010,15:16:20,42.59,42.58,42.6,100
02/17/2010,15:16:22,42.6,42.59,42.6,100
02/17/2010,15:16:23,42.59,42.59,42.6,100
02/17/2010,15:16:45,42.59,42.59,42.6,100
02/17/2010,15:16:45,42.59,42.59,42.6,100
02/17/2010,15:17:12,42.6,42.59,42.6,100
02/17/2010,15:17:12,42.6,42.59,42.6,100
02/17/2010,15:17:12,42.6,42.59,42.6,100
02/17/2010,15:17:12,42.6,42.59,42.6,200
02/17/2010,15:17:12,42.6,42.59,42.6,100
02/17/2010,15:17:12,42.6,42.59,42.6,100
02/17/2010,15:17:12,42.6,42.6,42.61,300
02/17/2010,15:17:12,42.6,42.6,42.61,100
02/17/2010,15:17:13,42.6,42.6,42.61,100
02/17/2010,15:17:13,42.6,42.6,42.61,100
02/17/2010,15:17:13,42.6,42.6,42.61,100
02/17/2010,15:17:13,42.61,42.6,42.61,100
02/17/2010,15:17:13,42.61,42.6,42.61,100
02/17/2010,15:17:17,42.609,42.6,42.61,100
02/17/2010,15:17:18,42.61,42.61,42.62,100
02/17/2010,15:17:18,42.61,42.61,42.62,100
02/17/2010,15:17:18,42.61,42.61,42.62,100
02/17/2010,15:17:30,42.6175,42.61,42.62,100
02/17/2010,15:17:31,42.62,42.61,42.62,100
02/17/2010,15:17:31,42.62,42.61,42.62,200
02/17/2010,15:17:31,42.62,42.61,42.62,100
02/17/2010,15:17:31,42.62,42.61,42.62,100
02/17/2010,15:17:31,42.62,42.61,42.62,400
02/17/2010,15:17:31,42.62,42.61,42.62,500
02/17/2010,15:17:31,42.62,42.61,42.62,500
02/17/2010,15:17:31,42.62,42.61,42.62,100
02/17/2010,15:17:32,42.62,42.61,42.62,700
02/17/2010,15:17:32,42.62,42.61,42.62,100
02/17/2010,15:17:32,42.62,42.61,42.62,100
02/17/2010,15:17:32,42.62,42.61,42.62,100
02/17/2010,15:17:32,42.62,42.61,42.62,100
02/17/2010,15:17:32,42.62,42.61,42.62,100
02/17/2010,15:17:32,42.62,42.61,42.62,100
02/17/2010,15:17:32,42.62,42.61,42.62,100
02/17/2010,15:17:32,42.62,42.62,42.62,100
02/17/2010,15:17:32,42.62,42.62,42.62,100
02/17/2010,15:17:32,42.62,42.61,42.63,600
02/17/2010,15:17:32,42.62,42.61,42.63,400
02/17/2010,15:17:32,42.62,42.61,42.63,100
02/17/2010,15:17:32,42.62,42.61,42.62,100
02/17/2010,15:17:33,42.62,42.62,42.63,100
02/17/2010,15:17:33,42.62,42.62,42.63,100
02/17/2010,15:17:33,42.62,42.62,42.63,200
02/17/2010,15:17:33,42.62,42.62,42.63,100
02/17/2010,15:17:33,42.62,42.62,42.63,100
02/17/2010,15:17:33,42.62,42.62,42.63,100
02/17/2010,15:17:33,42.625,42.61,42.62,300
02/17/2010,15:17:34,42.62,42.61,42.62,100
02/17/2010,15:17:44,42.62,42.61,42.62,100
02/17/2010,15:17:44,42.62,42.61,42.62,200
02/17/2010,15:17:44,42.62,42.61,42.62,100
02/17/2010,15:17:47,42.62,42.61,42.62,100
02/17/2010,15:17:47,42.62,42.61,42.63,100
02/17/2010,15:17:47,42.62,42.61,42.62,100
02/17/2010,15:17:47,42.62,42.61,42.62,100
02/17/2010,15:17:50,42.62,42.61,42.62,100
02/17/2010,15:17:50,42.62,42.61,42.62,200
02/17/2010,15:17:52,42.6105,42.61,42.62,300
02/17/2010,15:17:58,42.62,42.61,42.62,100
02/17/2010,15:18:08,42.62,42.61,42.62,100
02/17/2010,15:18:08,42.62,42.61,42.62,100
02/17/2010,15:18:08,42.62,42.61,42.62,100
02/17/2010,15:18:08,42.62,42.61,42.62,100
02/17/2010,15:18:08,42.62,42.61,42.62,200
02/17/2010,15:18:08,42.62,42.61,42.62,100
02/17/2010,15:18:08,42.62,42.62,42.63,100
02/17/2010,15:18:08,42.62,42.62,42.63,100
02/17/2010,15:18:08,42.62,42.62,42.63,100
02/17/2010,15:18:08,42.62,42.62,42.63,200
02/17/2010,15:18:08,42.62,42.62,42.63,100
02/17/2010,15:18:08,42.62,42.62,42.63,300
02/17/2010,15:18:08,42.62,42.62,42.63,100
02/17/2010,15:18:08,42.62,42.62,42.63,100
02/17/2010,15:18:08,42.62,42.62,42.63,100
02/17/2010,15:18:08,42.62,42.61,42.63,100
02/17/2010,15:18:08,42.62,42.61,42.62,100
02/17/2010,15:18:08,42.62,42.61,42.62,200
02/17/2010,15:18:08,42.62,42.61,42.62,100
02/17/2010,15:18:08,42.62,42.61,42.62,100
02/17/2010,15:18:14,42.62,42.61,42.62,100
02/17/2010,15:18:18,42.61,42.61,42.62,100
02/17/2010,15:18:24,42.62,42.61,42.62,100
02/17/2010,15:18:33,42.6199,42.61,42.62,500
02/17/2010,15:18:54,42.62,42.61,42.62,100
02/17/2010,15:19:01,42.62,42.61,42.62,100
02/17/2010,15:19:05,42.62,42.61,42.62,100
02/17/2010,15:19:05,42.62,42.61,42.62,200
02/17/2010,15:19:05,42.62,42.61,42.62,100
02/17/2010,15:19:05,42.62,42.61,42.62,300
02/17/2010,15:19:05,42.62,42.61,42.62,200
02/17/2010,15:19:05,42.62,42.61,42.62,100
02/17/2010,15:19:05,42.62,42.61,42.62,100
02/17/2010,15:19:05,42.62,42.61,42.62,100
02/17/2010,15:19:05,42.62,42.61,42.62,100
02/17/2010,15:19:05,42.62,42.61,42.62,100
02/17/2010,15:19:05,42.62,42.61,42.62,400
02/17/2010,15:19:05,42.62,42.61,42.62,100
02/17/2010,15:19:05,42.62,42.61,42.62,100
02/17/2010,15:19:06,42.62,42.62,42.62,100
02/17/2010,15:19:06,42.62,42.62,42.62,122
02/17/2010,15:19:06,42.62,42.62,42.62,100
02/17/2010,15:19:06,42.62,42.62,42.62,100
02/17/2010,15:19:06,42.62,42.61,42.62,200
02/17/2010,15:19:17,42.62,42.61,42.62,100
02/17/2010,15:19:20,42.62,42.61,42.62,100
02/17/2010,15:19:22,42.62,42.62,42.63,100
02/17/2010,15:19:22,42.62,42.62,42.63,100
02/17/2010,15:19:22,42.62,42.62,42.63,200
02/17/2010,15:19:22,42.62,42.62,42.63,100
02/17/2010,15:19:22,42.62,42.62,42.63,100
02/17/2010,15:19:22,42.62,42.62,42.63,200
02/17/2010,15:19:22,42.62,42.62,42.63,100
02/17/2010,15:19:22,42.62,42.62,42.62,100
02/17/2010,15:19:22,42.62,42.62,42.62,300
02/17/2010,15:19:39,42.62,42.61,42.62,100
02/17/2010,15:19:55,42.61,42.61,42.62,100
02/17/2010,15:19:55,42.61,42.61,42.62,100
02/17/2010,15:19:55,42.61,42.61,42.62,200
02/17/2010,15:19:55,42.61,42.61,42.62,200
02/17/2010,15:19:55,42.61,42.61,42.62,100
02/17/2010,15:19:55,42.61,42.61,42.62,100
02/17/2010,15:19:55,42.61,42.61,42.62,400
02/17/2010,15:19:55,42.615,42.61,42.62,400
02/17/2010,15:19:55,42.61,42.61,42.62,100
02/17/2010,15:19:55,42.61,42.61,42.62,100
02/17/2010,15:19:55,42.61,42.61,42.62,300
02/17/2010,15:19:55,42.61,42.61,42.62,100
02/17/2010,15:20:02,42.6199,42.61,42.62,700
02/17/2010,15:20:05,42.61,42.61,42.62,100
02/17/2010,15:20:18,42.62,42.61,42.62,400
02/17/2010,15:20:18,42.62,42.61,42.62,500
02/17/2010,15:20:18,42.62,42.61,42.62,100
02/17/2010,15:20:18,42.62,42.61,42.62,100
02/17/2010,15:20:18,42.62,42.61,42.62,100
02/17/2010,15:20:18,42.62,42.61,42.62,200
02/17/2010,15:20:18,42.62,42.61,42.62,100
02/17/2010,15:20:18,42.62,42.61,42.62,100
02/17/2010,15:20:18,42.62,42.61,42.62,200
02/17/2010,15:20:19,42.62,42.61,42.62,100
02/17/2010,15:20:20,42.62,42.61,42.62,100
02/17/2010,15:20:24,42.61,42.61,42.62,100
02/17/2010,15:20:24,42.61,42.61,42.62,100
02/17/2010,15:20:24,42.61,42.61,42.62,100
02/17/2010,15:20:24,42.61,42.61,42.62,300
02/17/2010,15:20:24,42.61,42.61,42.62,100
02/17/2010,15:20:24,42.61,42.61,42.62,100
02/17/2010,15:20:24,42.61,42.61,42.62,400
02/17/2010,15:20:24,42.61,42.61,42.62,100
02/17/2010,15:20:24,42.61,42.61,42.62,200
02/17/2010,15:20:24,42.61,42.61,42.62,200
02/17/2010,15:20:24,42.61,42.61,42.62,183
02/17/2010,15:20:24,42.61,42.61,42.62,100
02/17/2010,15:20:24,42.615,42.61,42.62,100
02/17/2010,15:20:24,42.6,42.6,42.61,117
02/17/2010,15:20:24,42.6,42.6,42.61,100
02/17/2010,15:20:24,42.6,42.6,42.61,100
02/17/2010,15:20:24,42.6,42.6,42.61,100
02/17/2010,15:20:24,42.6,42.6,42.61,100
02/17/2010,15:20:24,42.61,42.6,42.61,100
02/17/2010,15:20:24,42.6,42.6,42.61,100
02/17/2010,15:20:24,42.61,42.6,42.61,200
02/17/2010,15:20:24,42.6,42.58,42.61,100
02/17/2010,15:20:25,42.59,42.58,42.59,100
02/17/2010,15:20:31,42.58,42.58,42.59,100
02/17/2010,15:20:36,42.58,42.58,42.59,100
02/17/2010,15:20:36,42.58,42.58,42.59,400
02/17/2010,15:20:36,42.58,42.58,42.59,100
02/17/2010,15:20:39,42.58,42.58,42.59,100
02/17/2010,15:20:45,42.59,42.58,42.59,100
02/17/2010,15:20:45,42.59,42.58,42.59,100
02/17/2010,15:20:45,42.59,42.58,42.59,1000
02/17/2010,15:20:45,42.59,42.58,42.59,100
02/17/2010,15:20:45,42.59,42.58,42.59,400
02/17/2010,15:20:45,42.59,42.58,42.59,100
02/17/2010,15:20:45,42.59,42.58,42.59,100
02/17/2010,15:20:45,42.59,42.58,42.6,100
02/17/2010,15:20:45,42.59,42.59,42.6,100
02/17/2010,15:20:45,42.59,42.59,42.6,200
02/17/2010,15:20:45,42.6,42.59,42.6,100
02/17/2010,15:20:45,42.6,42.59,42.6,100
02/17/2010,15:20:45,42.6,42.59,42.6,100
02/17/2010,15:20:45,42.6,42.59,42.6,400
02/17/2010,15:20:45,42.6,42.59,42.6,100
02/17/2010,15:20:45,42.6,42.59,42.61,900
02/17/2010,15:20:45,42.6,42.59,42.61,200
02/17/2010,15:20:45,42.6,42.59,42.61,200
02/17/2010,15:20:45,42.61,42.59,42.61,100
02/17/2010,15:20:45,42.6,42.6,42.61,100
02/17/2010,15:20:45,42.6,42.6,42.61,100
02/17/2010,15:20:47,42.61,42.6,42.61,100
02/17/2010,15:20:47,42.61,42.6,42.61,200
02/17/2010,15:20:47,42.61,42.6,42.61,200
02/17/2010,15:20:47,42.61,42.6,42.61,200
02/17/2010,15:20:47,42.61,42.6,42.62,1500
02/17/2010,15:20:48,42.62,42.61,42.62,200
02/17/2010,15:20:48,42.62,42.61,42.62,100
02/17/2010,15:20:48,42.62,42.61,42.62,200
02/17/2010,15:20:48,42.62,42.61,42.62,200
02/17/2010,15:20:48,42.62,42.61,42.62,500
02/17/2010,15:20:48,42.62,42.61,42.62,100
02/17/2010,15:20:50,42.62,42.62,42.63,200
02/17/2010,15:20:50,42.62,42.62,42.63,100
02/17/2010,15:20:50,42.62,42.62,42.63,100
02/17/2010,15:20:50,42.62,42.61,42.62,200
02/17/2010,15:20:51,42.62,42.61,42.62,100
02/17/2010,15:20:51,42.62,42.61,42.62,200
02/17/2010,15:20:53,42.62,42.61,42.62,100
02/17/2010,15:20:53,42.62,42.61,42.62,100
02/17/2010,15:20:58,42.62,42.61,42.62,100
02/17/2010,15:20:59,42.62,42.61,42.62,100
02/17/2010,15:21:02,42.62,42.61,42.63,100
02/17/2010,15:21:02,42.62,42.61,42.63,100
02/17/2010,15:21:02,42.63,42.61,42.63,300
02/17/2010,15:21:02,42.62,42.61,42.62,100
02/17/2010,15:21:06,42.62,42.61,42.62,100
02/17/2010,15:21:08,42.62,42.61,42.62,100
02/17/2010,15:21:13,42.62,42.61,42.62,200
02/17/2010,15:21:13,42.62,42.62,42.62,100
02/17/2010,15:21:13,42.62,42.62,42.62,100
02/17/2010,15:21:13,42.62,42.62,42.62,100
02/17/2010,15:21:13,42.62,42.62,42.63,200
02/17/2010,15:21:13,42.62,42.62,42.63,100
02/17/2010,15:21:13,42.62,42.62,42.63,100
02/17/2010,15:21:13,42.62,42.62,42.63,100
02/17/2010,15:21:13,42.62,42.62,42.63,200
02/17/2010,15:21:13,42.62,42.62,42.63,200
02/17/2010,15:21:13,42.62,42.62,42.63,100
02/17/2010,15:21:13,42.62,42.62,42.63,100
02/17/2010,15:21:13,42.62,42.61,42.62,100
02/17/2010,15:21:13,42.62,42.61,42.62,100
02/17/2010,15:21:13,42.61,42.61,42.62,100
02/17/2010,15:21:13,42.61,42.61,42.62,100
02/17/2010,15:21:13,42.61,42.61,42.62,200
02/17/2010,15:21:13,42.61,42.61,42.62,100
02/17/2010,15:21:13,42.61,42.61,42.62,100
02/17/2010,15:21:13,42.61,42.61,42.62,100
02/17/2010,15:21:13,42.61,42.61,42.62,100
02/17/2010,15:21:13,42.61,42.61,42.62,500
02/17/2010,15:21:13,42.61,42.61,42.62,200
02/17/2010,15:21:13,42.61,42.61,42.62,100
02/17/2010,15:21:13,42.61,42.61,42.62,200
02/17/2010,15:21:17,42.61,42.61,42.62,100
02/17/2010,15:21:37,42.61,42.61,42.62,100
02/17/2010,15:21:45,42.6173,42.61,42.62,230
02/17/2010,15:22:12,42.61,42.61,42.62,100
02/17/2010,15:22:20,42.62,42.61,42.62,100
02/17/2010,15:22:21,42.62,42.61,42.62,100
02/17/2010,15:22:21,42.62,42.61,42.62,400
02/17/2010,15:22:31,42.6199,42.61,42.62,200
02/17/2010,15:22:32,42.62,42.61,42.62,200
02/17/2010,15:22:39,42.62,42.61,42.62,100
02/17/2010,15:22:43,42.61,42.61,42.62,100
02/17/2010,15:22:49,42.61,42.61,42.62,100
02/17/2010,15:22:49,42.61,42.61,42.62,100
02/17/2010,15:22:49,42.61,42.61,42.62,100
02/17/2010,15:22:49,42.61,42.61,42.62,100
02/17/2010,15:22:49,42.61,42.61,42.62,100
02/17/2010,15:22:49,42.61,42.61,42.62,100
02/17/2010,15:22:49,42.61,42.61,42.61,100
02/17/2010,15:22:49,42.61,42.6,42.61,100
02/17/2010,15:22:49,42.61,42.6,42.61,100
02/17/2010,15:22:49,42.615,42.6,42.61,400
02/17/2010,15:22:49,42.61,42.6,42.61,200
02/17/2010,15:22:49,42.61,42.6,42.61,100
02/17/2010,15:22:49,42.61,42.6,42.61,100
02/17/2010,15:22:49,42.6,42.6,42.61,200
02/17/2010,15:22:49,42.6,42.59,42.61,100
02/17/2010,15:22:49,42.6,42.59,42.61,100
02/17/2010,15:22:49,42.6,42.59,42.61,100
02/17/2010,15:22:49,42.6,42.59,42.61,100
02/17/2010,15:22:50,42.61,42.59,42.6,100
02/17/2010,15:22:50,42.6,42.59,42.6,100
02/17/2010,15:22:50,42.6,42.59,42.6,100
02/17/2010,15:22:51,42.59,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,400
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,300
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.59,42.6,100
02/17/2010,15:22:53,42.6,42.6,42.61,400
02/17/2010,15:22:53,42.6,42.6,42.61,100
02/17/2010,15:22:53,42.6,42.6,42.61,200
02/17/2010,15:22:53,42.6,42.6,42.61,400
02/17/2010,15:22:53,42.6,42.6,42.61,100
02/17/2010,15:22:53,42.6,42.6,42.61,300
02/17/2010,15:22:53,42.6,42.6,42.61,200
02/17/2010,15:22:53,42.6,42.6,42.61,300
02/17/2010,15:22:54,42.6,42.6,42.61,400
02/17/2010,15:23:01,42.5935,42.59,42.6,625
02/17/2010,15:23:03,42.59,42.59,42.6,100
02/17/2010,15:23:03,42.59,42.59,42.6,100
02/17/2010,15:23:03,42.59,42.59,42.6,100
02/17/2010,15:23:12,42.594,42.59,42.6,625
02/17/2010,15:23:13,42.59,42.59,42.6,100
02/17/2010,15:23:13,42.59,42.59,42.6,300
02/17/2010,15:23:13,42.59,42.58,42.6,100
02/17/2010,15:23:13,42.59,42.58,42.6,100
02/17/2010,15:23:13,42.58,42.58,42.6,100
02/17/2010,15:23:13,42.58,42.58,42.6,100
02/17/2010,15:23:17,42.6,42.59,42.6,100
02/17/2010,15:23:17,42.6,42.59,42.6,100
02/17/2010,15:23:17,42.6,42.59,42.6,100
02/17/2010,15:23:23,42.594,42.59,42.6,625
02/17/2010,15:23:25,42.59,42.59,42.6,100
02/17/2010,15:23:25,42.59,42.59,42.6,100
02/17/2010,15:23:38,42.598,42.59,42.6,100
02/17/2010,15:23:41,42.595,42.59,42.6,100
02/17/2010,15:23:42,42.59,42.59,42.6,100
02/17/2010,15:23:44,42.6,42.59,42.6,100
02/17/2010,15:23:48,42.59,42.58,42.6,100
02/17/2010,15:23:57,42.59,42.58,42.59,100
02/17/2010,15:24:04,42.58,42.58,42.59,100
02/17/2010,15:24:04,42.58,42.58,42.59,100
02/17/2010,15:24:04,42.58,42.58,42.59,100
02/17/2010,15:24:04,42.58,42.58,42.59,100
02/17/2010,15:24:04,42.58,42.57,42.58,100
02/17/2010,15:24:04,42.58,42.57,42.58,356
02/17/2010,15:24:04,42.58,42.57,42.58,100
02/17/2010,15:24:05,42.58,42.58,42.59,300
02/17/2010,15:24:10,42.58,42.57,42.59,100
02/17/2010,15:24:14,42.58,42.57,42.59,100
02/17/2010,15:24:14,42.57,42.57,42.58,100
02/17/2010,15:24:15,42.58,42.57,42.58,100
02/17/2010,15:24:15,42.58,42.57,42.59,100
02/17/2010,15:24:15,42.58,42.57,42.59,100
02/17/2010,15:24:25,42.58,42.57,42.59,300
02/17/2010,15:24:25,42.57,42.57,42.59,500
02/17/2010,15:24:25,42.58,42.57,42.59,400
02/17/2010,15:24:25,42.58,42.57,42.59,100
02/17/2010,15:24:25,42.58,42.57,42.59,375
02/17/2010,15:24:25,42.58,42.57,42.59,100
02/17/2010,15:24:25,42.57,42.57,42.59,100
02/17/2010,15:24:25,42.57,42.57,42.59,100
02/17/2010,15:24:25,42.57,42.57,42.59,100
02/17/2010,15:24:25,42.57,42.57,42.59,100
02/17/2010,15:24:25,42.57,42.57,42.59,100
02/17/2010,15:24:25,42.56,42.57,42.59,300
02/17/2010,15:24:25,42.57,42.57,42.59,300
02/17/2010,15:24:25,42.57,42.57,42.58,100
02/17/2010,15:24:25,42.57,42.57,42.58,100
02/17/2010,15:24:25,42.57,42.57,42.58,100
02/17/2010,15:24:25,42.57,42.57,42.58,100
02/17/2010,15:24:25,42.57,42.56,42.58,100
02/17/2010,15:24:25,42.57,42.56,42.58,100
02/17/2010,15:24:25,42.57,42.57,42.58,100
02/17/2010,15:24:25,42.57,42.57,42.58,200
02/17/2010,15:24:25,42.57,42.57,42.58,100
02/17/2010,15:24:26,42.57,42.56,42.57,100
02/17/2010,15:24:26,42.56,42.56,42.57,100
02/17/2010,15:24:27,42.56,42.56,42.57,100
02/17/2010,15:24:31,42.56,42.56,42.57,100
02/17/2010,15:24:31,42.57,42.56,42.57,100
02/17/2010,15:24:37,42.57,42.56,42.57,100
02/17/2010,15:24:49,42.57,42.56,42.57,100
02/17/2010,15:24:49,42.57,42.56,42.57,500
02/17/2010,15:24:49,42.57,42.56,42.57,200
02/17/2010,15:24:49,42.57,42.56,42.57,100
02/17/2010,15:24:49,42.57,42.56,42.57,100
02/17/2010,15:24:55,42.57,42.56,42.57,100
02/17/2010,15:24:56,42.58,42.56,42.58,100
02/17/2010,15:24:58,42.59,42.57,42.59,1000
02/17/2010,15:25:02,42.57,42.57,42.58,100
02/17/2010,15:25:06,42.57,42.57,42.58,100
02/17/2010,15:25:16,42.57,42.57,42.58,100
02/17/2010,15:25:20,42.57,42.56,42.58,100
02/17/2010,15:25:20,42.56,42.56,42.57,100
02/17/2010,15:25:20,42.57,42.56,42.57,100
02/17/2010,15:25:29,42.57,42.56,42.58,100
02/17/2010,15:25:31,42.58,42.56,42.58,100
02/17/2010,15:25:31,42.58,42.57,42.58,300
02/17/2010,15:25:31,42.58,42.57,42.58,100
02/17/2010,15:25:31,42.58,42.57,42.58,100
02/17/2010,15:25:31,42.58,42.57,42.58,100
02/17/2010,15:25:31,42.58,42.57,42.58,200
02/17/2010,15:25:31,42.58,42.57,42.58,100
02/17/2010,15:25:31,42.58,42.57,42.58,126
02/17/2010,15:25:31,42.58,42.57,42.58,100
02/17/2010,15:25:31,42.58,42.57,42.58,100
02/17/2010,15:25:32,42.58,42.57,42.58,100
02/17/2010,15:25:32,42.59,42.58,42.59,100
02/17/2010,15:25:32,42.58,42.58,42.59,400
02/17/2010,15:25:33,42.59,42.58,42.59,100
02/17/2010,15:25:33,42.59,42.58,42.59,100
02/17/2010,15:25:33,42.59,42.58,42.59,100
02/17/2010,15:25:36,42.58,42.58,42.59,100
02/17/2010,15:25:36,42.58,42.58,42.59,100
02/17/2010,15:25:36,42.58,42.58,42.59,100
02/17/2010,15:25:38,42.5825,42.58,42.59,100
02/17/2010,15:25:38,42.58,42.58,42.59,200
02/17/2010,15:25:41,42.59,42.58,42.59,100
02/17/2010,15:25:49,42.58,42.58,42.59,100
02/17/2010,15:25:49,42.58,42.58,42.59,100
02/17/2010,15:25:49,42.58,42.58,42.59,164
02/17/2010,15:25:49,42.58,42.58,42.59,100
02/17/2010,15:25:49,42.58,42.57,42.58,600
02/17/2010,15:25:49,42.57,42.57,42.58,100
02/17/2010,15:25:49,42.57,42.57,42.58,200
02/17/2010,15:25:49,42.57,42.57,42.58,300
02/17/2010,15:25:49,42.585,42.57,42.58,200
02/17/2010,15:25:49,42.585,42.57,42.58,200
02/17/2010,15:25:52,42.58,42.57,42.58,100
02/17/2010,15:26:07,42.58,42.57,42.58,100
02/17/2010,15:26:26,42.57,42.57,42.58,100
02/17/2010,15:26:32,42.57,42.57,42.58,200
02/17/2010,15:26:32,42.57,42.57,42.58,200
02/17/2010,15:26:32,42.57,42.57,42.58,200
02/17/2010,15:26:32,42.57,42.57,42.58,100
02/17/2010,15:26:32,42.57,42.57,42.58,400
02/17/2010,15:26:32,42.57,42.56,42.58,200
02/17/2010,15:26:32,42.57,42.56,42.58,200
02/17/2010,15:26:32,42.56,42.56,42.57,100
02/17/2010,15:26:32,42.56,42.56,42.57,300
02/17/2010,15:26:32,42.57,42.56,42.57,100
02/17/2010,15:26:32,42.57,42.56,42.57,100
02/17/2010,15:26:32,42.57,42.56,42.57,100
02/17/2010,15:26:32,42.56,42.56,42.57,100
02/17/2010,15:26:42,42.57,42.56,42.57,100
02/17/2010,15:26:48,42.56,42.56,42.57,100
02/17/2010,15:26:57,42.56,42.56,42.57,100
02/17/2010,15:27:00,42.57,42.56,42.57,100
02/17/2010,15:27:01,42.56,42.56,42.57,100
02/17/2010,15:27:01,42.56,42.56,42.57,100
02/17/2010,15:27:07,42.56,42.56,42.57,100
02/17/2010,15:27:07,42.57,42.56,42.57,100
02/17/2010,15:27:10,42.569,42.56,42.57,100
02/17/2010,15:27:17,42.57,42.56,42.57,100
02/17/2010,15:27:23,42.56,42.56,42.57,100
02/17/2010,15:27:28,42.56,42.56,42.57,100
02/17/2010,15:27:33,42.57,42.56,42.57,100
02/17/2010,15:27:33,42.569,42.56,42.57,100
02/17/2010,15:27:35,42.57,42.56,42.57,100
02/17/2010,15:27:45,42.569,42.56,42.57,100
02/17/2010,15:27:45,42.569,42.56,42.57,100
02/17/2010,15:27:45,42.57,42.56,42.57,100
02/17/2010,15:27:45,42.569,42.56,42.57,340
02/17/2010,15:27:50,42.565,42.56,42.57,100
02/17/2010,15:27:52,42.57,42.56,42.57,100
02/17/2010,15:27:56,42.56,42.56,42.57,100
02/17/2010,15:28:02,42.56,42.56,42.57,100
02/17/2010,15:28:10,42.57,42.56,42.57,100
02/17/2010,15:28:15,42.565,42.56,42.57,100
02/17/2010,15:28:20,42.56,42.56,42.57,100
02/17/2010,15:28:23,42.57,42.56,42.57,100
02/17/2010,15:28:23,42.57,42.56,42.57,100
02/17/2010,15:28:23,42.57,42.56,42.57,100
02/17/2010,15:28:23,42.57,42.56,42.57,200
02/17/2010,15:28:23,42.57,42.56,42.57,100
02/17/2010,15:28:23,42.57,42.56,42.57,100
02/17/2010,15:28:23,42.57,42.56,42.57,300
02/17/2010,15:28:23,42.57,42.56,42.57,200
02/17/2010,15:28:24,42.57,42.57,42.58,100
02/17/2010,15:28:24,42.57,42.57,42.58,100
02/17/2010,15:28:24,42.57,42.57,42.58,500
02/17/2010,15:28:24,42.57,42.57,42.58,100
02/17/2010,15:28:24,42.57,42.57,42.58,100
02/17/2010,15:28:24,42.57,42.57,42.58,200
02/17/2010,15:28:24,42.57,42.57,42.58,100
02/17/2010,15:28:24,42.57,42.57,42.58,200
02/17/2010,15:28:28,42.57,42.57,42.58,100
02/17/2010,15:28:28,42.57,42.57,42.58,100
02/17/2010,15:28:28,42.57,42.57,42.58,100
02/17/2010,15:28:28,42.57,42.57,42.58,100
02/17/2010,15:28:28,42.57,42.57,42.58,100
02/17/2010,15:28:28,42.57,42.57,42.58,1000
02/17/2010,15:28:28,42.57,42.57,42.58,800
02/17/2010,15:28:28,42.575,42.56,42.58,300
02/17/2010,15:28:28,42.575,42.56,42.58,100
02/17/2010,15:28:36,42.57,42.56,42.58,100
02/17/2010,15:28:40,42.57,42.56,42.58,100
02/17/2010,15:28:45,42.58,42.56,42.58,100
02/17/2010,15:28:45,42.58,42.57,42.58,300
02/17/2010,15:28:47,42.5795,42.57,42.58,200
02/17/2010,15:28:53,42.57,42.57,42.58,100
02/17/2010,15:28:53,42.57,42.57,42.58,200
02/17/2010,15:28:54,42.57,42.57,42.58,300
02/17/2010,15:28:54,42.57,42.57,42.58,300
02/17/2010,15:28:54,42.57,42.56,42.58,100
02/17/2010,15:28:58,42.5601,42.56,42.58,200
02/17/2010,15:29:03,42.58,42.56,42.58,100
02/17/2010,15:29:03,42.58,42.56,42.58,100
02/17/2010,15:29:03,42.58,42.56,42.58,100
02/17/2010,15:29:13,42.56,42.56,42.57,100
02/17/2010,15:29:18,42.56,42.56,42.57,100
02/17/2010,15:29:19,42.56,42.56,42.57,100
02/17/2010,15:29:19,42.56,42.56,42.57,100
02/17/2010,15:29:19,42.56,42.56,42.57,100
02/17/2010,15:29:19,42.56,42.56,42.57,100
02/17/2010,15:29:19,42.565,42.56,42.57,200
02/17/2010,15:29:19,42.56,42.55,42.56,100
02/17/2010,15:29:19,42.56,42.55,42.56,100
02/17/2010,15:29:21,42.55,42.55,42.56,100
02/17/2010,15:29:21,42.55,42.55,42.56,500
02/17/2010,15:29:21,42.56,42.55,42.56,100
02/17/2010,15:29:21,42.56,42.55,42.56,100
02/17/2010,15:29:31,42.55,42.55,42.56,100
02/17/2010,15:29:35,42.56,42.55,42.56,100
02/17/2010,15:29:39,42.55,42.55,42.56,100
02/17/2010,15:29:39,42.56,42.55,42.56,100
02/17/2010,15:29:46,42.555,42.55,42.56,100
02/17/2010,15:29:46,42.55,42.55,42.56,100
02/17/2010,15:29:48,42.55,42.55,42.56,100
02/17/2010,15:29:49,42.55,42.55,42.56,100
02/17/2010,15:29:49,42.55,42.55,42.56,100
02/17/2010,15:29:49,42.55,42.55,42.56,100
02/17/2010,15:29:49,42.55,42.55,42.56,100
02/17/2010,15:29:49,42.55,42.55,42.56,400
02/17/2010,15:29:49,42.55,42.55,42.56,700
02/17/2010,15:29:53,42.55,42.55,42.56,100
02/17/2010,15:29:56,42.55,42.55,42.56,100
02/17/2010,15:30:02,42.55,42.55,42.56,100
02/17/2010,15:30:02,42.5599,42.55,42.56,500
02/17/2010,15:30:06,42.56,42.55,42.56,100
02/17/2010,15:30:06,42.56,42.55,42.56,100
02/17/2010,15:30:06,42.56,42.55,42.56,100
02/17/2010,15:30:06,42.555,42.55,42.56,100
02/17/2010,15:30:12,42.55,42.55,42.56,100
02/17/2010,15:30:16,42.56,42.55,42.56,100
02/17/2010,15:30:16,42.55,42.55,42.56,100
02/17/2010,15:30:16,42.55,42.55,42.56,1200
02/17/2010,15:30:16,42.55,42.55,42.56,400
02/17/2010,15:30:16,42.55,42.55,42.56,100
02/17/2010,15:30:16,42.55,42.55,42.56,100
02/17/2010,15:30:16,42.55,42.55,42.56,100
02/17/2010,15:30:16,42.55,42.55,42.56,100
02/17/2010,15:30:16,42.55,42.55,42.56,200
02/17/2010,15:30:16,42.55,42.55,42.56,100
02/17/2010,15:30:16,42.55,42.54,42.55,316
02/17/2010,15:30:16,42.55,42.54,42.55,300
02/17/2010,15:30:16,42.55,42.54,42.55,100
02/17/2010,15:30:16,42.55,42.54,42.55,100
02/17/2010,15:30:24,42.549,42.54,42.55,100
02/17/2010,15:30:28,42.54,42.54,42.55,100
02/17/2010,15:30:31,42.54,42.54,42.55,100
02/17/2010,15:30:31,42.54,42.54,42.55,100
02/17/2010,15:30:32,42.54,42.54,42.55,100
02/17/2010,15:30:32,42.55,42.54,42.55,100
02/17/2010,15:30:32,42.54,42.54,42.55,300
02/17/2010,15:30:42,42.54,42.54,42.55,100
02/17/2010,15:30:46,42.54,42.54,42.55,403
02/17/2010,15:30:46,42.54,42.54,42.55,100
02/17/2010,15:30:46,42.54,42.54,42.55,500
02/17/2010,15:30:46,42.54,42.54,42.55,100
02/17/2010,15:30:46,42.54,42.54,42.55,100
02/17/2010,15:30:46,42.54,42.54,42.55,500
02/17/2010,15:30:46,42.54,42.54,42.55,100
02/17/2010,15:30:46,42.54,42.54,42.55,100
02/17/2010,15:30:46,42.54,42.54,42.55,100
02/17/2010,15:30:46,42.54,42.54,42.55,400
02/17/2010,15:30:46,42.54,42.53,42.54,100
02/17/2010,15:30:46,42.54,42.53,42.54,500
02/17/2010,15:30:46,42.54,42.53,42.54,100
02/17/2010,15:30:46,42.54,42.53,42.54,100
02/17/2010,15:30:46,42.54,42.53,42.54,100
02/17/2010,15:30:46,42.54,42.53,42.54,500
02/17/2010,15:30:54,42.53,42.53,42.54,100
02/17/2010,15:30:58,42.54,42.53,42.54,900
02/17/2010,15:31:01,42.54,42.53,42.54,300
02/17/2010,15:31:02,42.5375,42.53,42.54,100
02/17/2010,15:31:02,42.54,42.53,42.54,400
02/17/2010,15:31:03,42.54,42.53,42.54,200
02/17/2010,15:31:09,42.53,42.53,42.54,100
02/17/2010,15:31:14,42.535,42.53,42.54,100
02/17/2010,15:31:19,42.54,42.53,42.54,200
02/17/2010,15:31:19,42.54,42.53,42.54,100
02/17/2010,15:31:19,42.54,42.53,42.54,100
02/17/2010,15:31:19,42.54,42.53,42.54,100
02/17/2010,15:31:19,42.54,42.53,42.54,300
02/17/2010,15:31:19,42.54,42.53,42.54,100
02/17/2010,15:31:19,42.54,42.53,42.54,100
02/17/2010,15:31:19,42.54,42.53,42.54,200
02/17/2010,15:31:19,42.54,42.53,42.54,100
02/17/2010,15:31:19,42.54,42.54,42.55,400
02/17/2010,15:31:19,42.54,42.54,42.55,791
02/17/2010,15:31:19,42.55,42.54,42.56,100
02/17/2010,15:31:19,42.55,42.54,42.56,100
02/17/2010,15:31:19,42.55,42.55,42.56,100
02/17/2010,15:31:19,42.54,42.55,42.56,300
02/17/2010,15:31:19,42.54,42.55,42.56,100
02/17/2010,15:31:19,42.54,42.55,42.56,100
02/17/2010,15:31:19,42.54,42.55,42.56,400
02/17/2010,15:31:19,42.55,42.55,42.56,100
02/17/2010,15:31:20,42.55,42.55,42.56,100
02/17/2010,15:31:22,42.56,42.55,42.56,100
02/17/2010,15:31:22,42.56,42.55,42.56,100
02/17/2010,15:31:22,42.56,42.55,42.56,100
02/17/2010,15:31:22,42.56,42.55,42.56,100
02/17/2010,15:31:22,42.56,42.55,42.56,100
02/17/2010,15:31:22,42.56,42.55,42.56,100
02/17/2010,15:31:22,42.5599,42.55,42.56,500
02/17/2010,15:31:25,42.56,42.55,42.56,100
02/17/2010,15:31:25,42.56,42.55,42.56,100
02/17/2010,15:31:31,42.56,42.55,42.56,100
02/17/2010,15:31:32,42.55,42.55,42.56,100
02/17/2010,15:31:32,42.55,42.55,42.56,100
02/17/2010,15:31:32,42.55,42.55,42.56,100
02/17/2010,15:31:33,42.55,42.55,42.56,100
02/17/2010,15:31:38,42.56,42.55,42.56,100
02/17/2010,15:31:38,42.56,42.55,42.56,100
02/17/2010,15:31:45,42.56,42.55,42.56,100
02/17/2010,15:31:45,42.56,42.55,42.56,100
02/17/2010,15:31:48,42.56,42.55,42.56,100
02/17/2010,15:31:48,42.56,42.55,42.56,100
02/17/2010,15:31:51,42.56,42.55,42.56,100
02/17/2010,15:31:51,42.57,42.57,42.58,100
02/17/2010,15:31:51,42.57,42.57,42.58,200
02/17/2010,15:32:01,42.58,42.57,42.58,100
02/17/2010,15:32:22,42.58,42.57,42.58,289
02/17/2010,15:32:22,42.58,42.57,42.58,100
02/17/2010,15:32:22,42.58,42.57,42.58,100
02/17/2010,15:32:22,42.58,42.57,42.58,100
02/17/2010,15:32:22,42.58,42.57,42.58,400
02/17/2010,15:32:22,42.58,42.57,42.58,100
02/17/2010,15:32:22,42.58,42.57,42.58,200
02/17/2010,15:32:22,42.58,42.57,42.58,400
02/17/2010,15:32:22,42.58,42.57,42.59,200
02/17/2010,15:32:24,42.59,42.57,42.59,100
02/17/2010,15:32:35,42.59,42.58,42.59,100
02/17/2010,15:32:35,42.59,42.58,42.59,200
02/17/2010,15:32:35,42.59,42.58,42.6,100
02/17/2010,15:32:37,42.59,42.59,42.61,100
02/17/2010,15:32:41,42.61,42.6,42.61,100
02/17/2010,15:32:44,42.6,42.6,42.61,100
02/17/2010,15:32:47,42.61,42.6,42.62,100
02/17/2010,15:32:53,42.61,42.6,42.62,100
02/17/2010,15:32:54,42.62,42.61,42.62,100
02/17/2010,15:32:55,42.61,42.61,42.62,100
02/17/2010,15:32:56,42.62,42.61,42.62,100
02/17/2010,15:32:57,42.62,42.61,42.62,100
02/17/2010,15:33:08,42.62,42.61,42.62,100
02/17/2010,15:33:10,42.62,42.61,42.62,100
02/17/2010,15:33:10,42.62,42.61,42.62,100
02/17/2010,15:33:11,42.62,42.61,42.62,100
02/17/2010,15:33:11,42.62,42.61,42.62,200
02/17/2010,15:33:11,42.62,42.61,42.62,200
02/17/2010,15:33:11,42.62,42.61,42.62,100
02/17/2010,15:33:11,42.62,42.61,42.62,100
02/17/2010,15:33:11,42.62,42.61,42.62,100
02/17/2010,15:33:11,42.62,42.61,42.62,200
02/17/2010,15:33:12,42.62,42.61,42.62,100
02/17/2010,15:33:17,42.61,42.61,42.62,100
02/17/2010,15:33:17,42.61,42.61,42.62,100
02/17/2010,15:33:17,42.61,42.61,42.62,300
02/17/2010,15:33:23,42.62,42.61,42.62,200
02/17/2010,15:33:23,42.62,42.61,42.62,100
02/17/2010,15:33:23,42.62,42.61,42.62,100
02/17/2010,15:33:23,42.62,42.61,42.62,100
02/17/2010,15:33:23,42.62,42.61,42.62,200
02/17/2010,15:33:23,42.62,42.61,42.62,100
02/17/2010,15:33:23,42.62,42.61,42.62,100
02/17/2010,15:33:24,42.62,42.61,42.62,100
02/17/2010,15:33:24,42.62,42.61,42.62,100
02/17/2010,15:33:25,42.62,42.61,42.62,100
02/17/2010,15:33:26,42.62,42.61,42.62,100
02/17/2010,15:33:34,42.6101,42.61,42.62,100
02/17/2010,15:33:34,42.61,42.61,42.62,100
02/17/2010,15:33:34,42.61,42.61,42.62,300
02/17/2010,15:33:40,42.62,42.61,42.62,100
02/17/2010,15:33:40,42.62,42.61,42.62,100
02/17/2010,15:33:40,42.62,42.61,42.62,100
02/17/2010,15:33:42,42.62,42.61,42.62,100
02/17/2010,15:33:48,42.62,42.62,42.63,100
02/17/2010,15:33:48,42.63,42.62,42.63,100
02/17/2010,15:33:48,42.63,42.62,42.63,100
02/17/2010,15:33:48,42.62,42.62,42.63,100
02/17/2010,15:33:48,42.62,42.62,42.63,100
02/17/2010,15:33:48,42.62,42.61,42.62,200
02/17/2010,15:33:48,42.62,42.62,42.63,100
02/17/2010,15:33:50,42.62,42.62,42.63,100
02/17/2010,15:33:53,42.63,42.62,42.63,100
02/17/2010,15:33:54,42.63,42.62,42.63,100
02/17/2010,15:34:10,42.6227,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,200
02/17/2010,15:34:18,42.62,42.62,42.63,300
02/17/2010,15:34:18,42.62,42.62,42.63,100
02/17/2010,15:34:18,42.62,42.62,42.63,200
02/17/2010,15:34:18,42.625,42.62,42.63,200
02/17/2010,15:34:18,42.625,42.62,42.63,200
02/17/2010,15:34:18,42.62,42.62,42.63,400
02/17/2010,15:34:20,42.62,42.62,42.63,100
02/17/2010,15:34:20,42.62,42.62,42.63,100
02/17/2010,15:34:24,42.62,42.62,42.63,100
02/17/2010,15:34:24,42.62,42.61,42.62,100
02/17/2010,15:34:39,42.61,42.61,42.62,100
02/17/2010,15:34:39,42.61,42.61,42.62,100
02/17/2010,15:34:40,42.61,42.61,42.62,100
02/17/2010,15:34:43,42.61,42.61,42.62,100
02/17/2010,15:34:43,42.61,42.61,42.62,100
02/17/2010,15:34:43,42.62,42.61,42.62,600
02/17/2010,15:34:43,42.62,42.61,42.62,100
02/17/2010,15:34:43,42.62,42.61,42.62,100
02/17/2010,15:34:43,42.62,42.61,42.62,100
02/17/2010,15:34:43,42.62,42.61,42.62,100
02/17/2010,15:34:43,42.62,42.62,42.63,100
02/17/2010,15:34:43,42.62,42.62,42.63,500
02/17/2010,15:34:43,42.62,42.62,42.63,100
02/17/2010,15:34:43,42.62,42.62,42.63,100
02/17/2010,15:34:43,42.62,42.62,42.63,300
02/17/2010,15:34:43,42.63,42.62,42.63,100
02/17/2010,15:34:43,42.62,42.62,42.63,1300
02/17/2010,15:34:46,42.63,42.62,42.63,100
02/17/2010,15:34:50,42.63,42.62,42.63,100
02/17/2010,15:34:51,42.63,42.62,42.64,100
02/17/2010,15:34:51,42.63,42.63,42.63,100
02/17/2010,15:34:51,42.63,42.63,42.63,100
02/17/2010,15:34:51,42.63,42.63,42.63,100
02/17/2010,15:34:51,42.63,42.63,42.63,100
02/17/2010,15:34:51,42.63,42.63,42.63,100
02/17/2010,15:34:51,42.63,42.63,42.63,200
02/17/2010,15:34:51,42.63,42.63,42.63,100
02/17/2010,15:34:51,42.63,42.63,42.63,200
02/17/2010,15:34:51,42.63,42.63,42.63,100
02/17/2010,15:34:51,42.63,42.62,42.63,100
02/17/2010,15:34:51,42.63,42.62,42.63,100
02/17/2010,15:34:51,42.63,42.62,42.63,600
02/17/2010,15:34:51,42.62,42.62,42.63,300
02/17/2010,15:35:01,42.63,42.63,42.64,100
02/17/2010,15:35:01,42.63,42.63,42.64,100
02/17/2010,15:35:01,42.63,42.63,42.64,100
02/17/2010,15:35:24,42.64,42.63,42.64,100
02/17/2010,15:35:24,42.64,42.63,42.64,100
02/17/2010,15:35:24,42.64,42.63,42.64,200
02/17/2010,15:35:24,42.64,42.63,42.64,100
02/17/2010,15:35:24,42.64,42.63,42.64,200
02/17/2010,15:35:24,42.64,42.63,42.64,100
02/17/2010,15:35:24,42.64,42.63,42.64,100
02/17/2010,15:35:24,42.64,42.63,42.64,100
02/17/2010,15:35:24,42.64,42.63,42.64,300
02/17/2010,15:35:24,42.64,42.63,42.64,100
02/17/2010,15:35:24,42.64,42.63,42.65,100
02/17/2010,15:35:24,42.635,42.64,42.65,100
02/17/2010,15:35:24,42.635,42.64,42.65,100
02/17/2010,15:35:24,42.64,42.64,42.65,100
02/17/2010,15:35:24,42.65,42.63,42.65,700
02/17/2010,15:35:27,42.64,42.64,42.65,100
02/17/2010,15:35:48,42.64,42.64,42.65,100
02/17/2010,15:35:48,42.64,42.64,42.65,100
02/17/2010,15:35:48,42.64,42.64,42.65,100
02/17/2010,15:35:48,42.64,42.64,42.65,100
02/17/2010,15:35:48,42.64,42.64,42.65,100
02/17/2010,15:35:48,42.64,42.64,42.65,200
02/17/2010,15:35:48,42.64,42.64,42.65,200
02/17/2010,15:35:48,42.64,42.64,42.64,200
02/17/2010,15:35:48,42.64,42.64,42.64,100
02/17/2010,15:36:00,42.63,42.63,42.64,100
02/17/2010,15:36:02,42.64,42.63,42.64,200
02/17/2010,15:36:02,42.64,42.63,42.64,100
02/17/2010,15:36:02,42.64,42.63,42.64,100
02/17/2010,15:36:02,42.64,42.63,42.64,100
02/17/2010,15:36:02,42.64,42.63,42.64,100
02/17/2010,15:36:02,42.64,42.63,42.65,200
02/17/2010,15:36:02,42.64,42.64,42.65,100
02/17/2010,15:36:02,42.65,42.64,42.65,100
02/17/2010,15:36:02,42.65,42.64,42.65,100
02/17/2010,15:36:02,42.65,42.64,42.65,100
02/17/2010,15:36:03,42.65,42.65,42.66,100
02/17/2010,15:36:03,42.65,42.65,42.66,100
02/17/2010,15:36:03,42.65,42.65,42.66,400
02/17/2010,15:36:03,42.65,42.65,42.66,100
02/17/2010,15:36:03,42.64,42.65,42.65,500
02/17/2010,15:36:03,42.65,42.64,42.65,100
02/17/2010,15:36:04,42.65,42.65,42.66,100
02/17/2010,15:36:04,42.65,42.65,42.66,100
02/17/2010,15:36:05,42.65,42.65,42.66,300
02/17/2010,15:36:05,42.65,42.65,42.66,100
02/17/2010,15:36:16,42.66,42.65,42.66,100
02/17/2010,15:36:23,42.65,42.65,42.66,100
02/17/2010,15:36:23,42.65,42.65,42.66,100
02/17/2010,15:36:23,42.65,42.65,42.66,100
02/17/2010,15:36:23,42.65,42.65,42.66,300
02/17/2010,15:36:26,42.66,42.65,42.66,100
02/17/2010,15:36:27,42.65,42.65,42.66,100
02/17/2010,15:36:27,42.65,42.65,42.66,100
02/17/2010,15:36:27,42.65,42.65,42.66,100
02/17/2010,15:36:27,42.65,42.65,42.66,100
02/17/2010,15:36:27,42.65,42.65,42.66,100
02/17/2010,15:36:28,42.65,42.65,42.66,300
02/17/2010,15:36:30,42.65,42.64,42.65,100
02/17/2010,15:36:32,42.65,42.64,42.65,100
02/17/2010,15:36:32,42.65,42.64,42.65,100
02/17/2010,15:36:32,42.65,42.64,42.65,100
02/17/2010,15:36:32,42.65,42.64,42.65,100
02/17/2010,15:36:35,42.64,42.64,42.65,100
02/17/2010,15:36:38,42.64,42.64,42.65,100
02/17/2010,15:36:41,42.65,42.64,42.65,100
02/17/2010,15:36:54,42.64,42.64,42.65,100
02/17/2010,15:36:56,42.642,42.64,42.65,126
02/17/2010,15:36:59,42.645,42.64,42.65,100
02/17/2010,15:37:11,42.64,42.64,42.65,100
02/17/2010,15:37:18,42.64,42.64,42.65,300
02/17/2010,15:37:18,42.64,42.64,42.65,100
02/17/2010,15:37:18,42.64,42.64,42.65,100
02/17/2010,15:37:30,42.65,42.64,42.65,100
02/17/2010,15:37:30,42.65,42.64,42.65,100
02/17/2010,15:37:30,42.64,42.64,42.65,100
02/17/2010,15:37:30,42.64,42.64,42.65,700
02/17/2010,15:37:30,42.64,42.64,42.65,200
02/17/2010,15:37:30,42.64,42.64,42.65,100
02/17/2010,15:37:30,42.64,42.64,42.65,100
02/17/2010,15:37:30,42.64,42.64,42.65,100
02/17/2010,15:37:30,42.64,42.64,42.65,400
02/17/2010,15:37:30,42.64,42.64,42.65,100
02/17/2010,15:37:30,42.64,42.64,42.65,100
02/17/2010,15:37:30,42.64,42.64,42.65,300
02/17/2010,15:37:30,42.64,42.63,42.64,100
02/17/2010,15:37:30,42.64,42.63,42.64,400
02/17/2010,15:37:30,42.64,42.63,42.64,100
02/17/2010,15:37:30,42.64,42.63,42.64,300
02/17/2010,15:37:30,42.64,42.63,42.64,100
02/17/2010,15:37:30,42.64,42.63,42.64,100
02/17/2010,15:37:30,42.64,42.63,42.64,200
02/17/2010,15:37:30,42.64,42.63,42.64,100
02/17/2010,15:37:30,42.645,42.63,42.64,200
02/17/2010,15:37:30,42.64,42.63,42.64,100
02/17/2010,15:37:30,42.64,42.63,42.64,100
02/17/2010,15:37:30,42.64,42.63,42.64,100
02/17/2010,15:37:30,42.64,42.63,42.64,100
02/17/2010,15:37:30,42.64,42.63,42.65,100
02/17/2010,15:37:34,42.63,42.63,42.64,100
02/17/2010,15:37:35,42.64,42.63,42.64,100
02/17/2010,15:37:35,42.64,42.63,42.65,300
02/17/2010,15:37:36,42.64,42.63,42.64,100
02/17/2010,15:37:54,42.63,42.63,42.64,300
02/17/2010,15:37:58,42.63,42.63,42.64,100
02/17/2010,15:37:58,42.64,42.63,42.64,100
02/17/2010,15:37:58,42.64,42.63,42.64,100
02/17/2010,15:38:01,42.64,42.63,42.64,100
02/17/2010,15:38:02,42.64,42.63,42.64,100
02/17/2010,15:38:03,42.64,42.63,42.64,100
02/17/2010,15:38:04,42.64,42.63,42.64,100
02/17/2010,15:38:23,42.63,42.63,42.64,100
02/17/2010,15:38:23,42.64,42.63,42.64,400
02/17/2010,15:38:27,42.63,42.63,42.64,100
02/17/2010,15:38:27,42.63,42.63,42.64,100
02/17/2010,15:38:27,42.63,42.63,42.64,500
02/17/2010,15:38:27,42.63,42.63,42.64,200
02/17/2010,15:38:27,42.63,42.63,42.64,200
02/17/2010,15:38:27,42.63,42.63,42.64,100
02/17/2010,15:38:27,42.63,42.63,42.64,100
02/17/2010,15:38:27,42.63,42.63,42.64,100
02/17/2010,15:38:27,42.63,42.63,42.64,100
02/17/2010,15:38:27,42.63,42.63,42.64,1300
02/17/2010,15:38:27,42.64,42.63,42.64,100
02/17/2010,15:38:29,42.63,42.63,42.64,100
02/17/2010,15:38:30,42.64,42.63,42.64,100
02/17/2010,15:38:39,42.63,42.63,42.64,100
02/17/2010,15:38:39,42.63,42.63,42.64,100
02/17/2010,15:38:39,42.63,42.63,42.64,100
02/17/2010,15:38:41,42.64,42.63,42.64,100
02/17/2010,15:38:44,42.63,42.63,42.64,100
02/17/2010,15:38:44,42.63,42.63,42.64,200
02/17/2010,15:38:47,42.63,42.63,42.64,100
02/17/2010,15:38:49,42.63,42.63,42.64,100
02/17/2010,15:38:49,42.63,42.63,42.64,500
02/17/2010,15:38:52,42.635,42.63,42.64,100
02/17/2010,15:38:54,42.63,42.63,42.64,100
02/17/2010,15:38:57,42.63,42.63,42.64,100
02/17/2010,15:38:58,42.63,42.63,42.64,100
02/17/2010,15:39:09,42.63,42.63,42.64,100
02/17/2010,15:39:09,42.63,42.63,42.64,200
02/17/2010,15:39:09,42.63,42.63,42.64,300
02/17/2010,15:39:09,42.63,42.63,42.64,300
02/17/2010,15:39:09,42.63,42.63,42.64,200
02/17/2010,15:39:09,42.63,42.63,42.64,100
02/17/2010,15:39:09,42.63,42.63,42.64,100
02/17/2010,15:39:09,42.63,42.63,42.64,400
02/17/2010,15:39:09,42.63,42.63,42.64,900
02/17/2010,15:39:09,42.62,42.62,42.64,200
02/17/2010,15:39:09,42.63,42.62,42.63,500
02/17/2010,15:39:09,42.62,42.62,42.63,100
02/17/2010,15:39:11,42.62,42.62,42.63,100
02/17/2010,15:39:11,42.62,42.62,42.63,100
02/17/2010,15:39:11,42.62,42.62,42.63,100
02/17/2010,15:39:15,42.62,42.62,42.63,100
02/17/2010,15:39:15,42.62,42.62,42.63,100
02/17/2010,15:39:19,42.62,42.62,42.63,100
02/17/2010,15:39:21,42.62,42.62,42.63,100
02/17/2010,15:39:21,42.62,42.62,42.63,100
02/17/2010,15:39:21,42.62,42.62,42.63,100
02/17/2010,15:39:21,42.62,42.62,42.63,100
02/17/2010,15:39:21,42.62,42.62,42.63,100
02/17/2010,15:39:21,42.62,42.62,42.63,100
02/17/2010,15:39:22,42.62,42.62,42.63,100
02/17/2010,15:39:23,42.62,42.62,42.63,100
02/17/2010,15:39:23,42.62,42.62,42.63,100
02/17/2010,15:39:26,42.62,42.62,42.63,100
02/17/2010,15:39:26,42.62,42.62,42.63,200
02/17/2010,15:39:26,42.62,42.62,42.63,100
02/17/2010,15:39:26,42.62,42.62,42.63,100
02/17/2010,15:39:26,42.62,42.62,42.63,100
02/17/2010,15:39:26,42.61,42.61,42.62,100
02/17/2010,15:39:26,42.61,42.61,42.62,100
02/17/2010,15:39:26,42.61,42.61,42.62,100
02/17/2010,15:39:26,42.61,42.61,42.62,100
02/17/2010,15:39:27,42.61,42.61,42.62,100
02/17/2010,15:39:28,42.61,42.61,42.62,100
02/17/2010,15:39:29,42.61,42.61,42.62,100
02/17/2010,15:39:30,42.61,42.61,42.62,100
02/17/2010,15:39:30,42.61,42.61,42.62,100
02/17/2010,15:39:31,42.61,42.61,42.62,200
02/17/2010,15:39:31,42.61,42.61,42.62,100
02/17/2010,15:39:33,42.61,42.61,42.62,100
02/17/2010,15:39:35,42.61,42.6,42.61,100
02/17/2010,15:39:36,42.61,42.6,42.61,100
02/17/2010,15:39:36,42.61,42.6,42.61,100
02/17/2010,15:39:46,42.61,42.6,42.61,100
02/17/2010,15:39:46,42.61,42.6,42.61,100
02/17/2010,15:39:51,42.61,42.6,42.61,100
02/17/2010,15:39:51,42.61,42.6,42.61,100
02/17/2010,15:39:51,42.61,42.6,42.61,100
02/17/2010,15:39:51,42.62,42.61,42.62,100
02/17/2010,15:39:51,42.62,42.61,42.62,100
02/17/2010,15:39:51,42.62,42.61,42.62,261
02/17/2010,15:39:51,42.62,42.61,42.62,100
02/17/2010,15:39:52,42.62,42.61,42.62,1000
02/17/2010,15:39:52,42.61,42.61,42.62,100
02/17/2010,15:39:52,42.61,42.61,42.62,100
02/17/2010,15:39:52,42.61,42.61,42.62,100
02/17/2010,15:39:52,42.61,42.61,42.62,100
02/17/2010,15:39:52,42.61,42.61,42.62,100
02/17/2010,15:39:52,42.62,42.61,42.62,100
02/17/2010,15:39:52,42.62,42.61,42.62,100
02/17/2010,15:39:52,42.62,42.63,42.64,100
02/17/2010,15:39:52,42.62,42.63,42.64,100
02/17/2010,15:39:52,42.63,42.62,42.63,100
02/17/2010,15:39:52,42.635,42.62,42.63,200
02/17/2010,15:39:53,42.63,42.62,42.63,100
02/17/2010,15:39:53,42.63,42.62,42.63,100
02/17/2010,15:39:56,42.63,42.62,42.63,100
02/17/2010,15:39:56,42.63,42.62,42.63,100
02/17/2010,15:39:56,42.63,42.62,42.63,900
02/17/2010,15:39:57,42.63,42.62,42.63,100
02/17/2010,15:39:59,42.63,42.62,42.63,100
02/17/2010,15:40:03,42.62,42.62,42.63,100
02/17/2010,15:40:06,42.63,42.62,42.63,100
02/17/2010,15:40:09,42.63,42.62,42.63,400
02/17/2010,15:40:18,42.63,42.62,42.63,400
02/17/2010,15:40:18,42.63,42.62,42.63,300
02/17/2010,15:40:20,42.63,42.62,42.63,100
02/17/2010,15:40:21,42.6281,42.62,42.63,100
02/17/2010,15:40:23,42.62,42.62,42.63,100
02/17/2010,15:40:31,42.63,42.62,42.63,200
02/17/2010,15:40:36,42.62,42.62,42.63,100
02/17/2010,15:40:51,42.62,42.62,42.63,100
02/17/2010,15:40:53,42.62,42.62,42.63,100
02/17/2010,15:40:53,42.62,42.62,42.63,200
02/17/2010,15:40:53,42.62,42.62,42.63,100
02/17/2010,15:40:53,42.62,42.62,42.63,100
02/17/2010,15:40:53,42.62,42.62,42.63,100
02/17/2010,15:40:53,42.62,42.62,42.63,100
02/17/2010,15:40:53,42.62,42.62,42.63,100
02/17/2010,15:40:53,42.62,42.62,42.63,200
02/17/2010,15:40:53,42.62,42.62,42.63,100
02/17/2010,15:40:53,42.61,42.62,42.63,100
02/17/2010,15:40:54,42.62,42.61,42.62,100
02/17/2010,15:40:55,42.62,42.61,42.62,100
02/17/2010,15:40:55,42.62,42.61,42.62,300
02/17/2010,15:40:55,42.62,42.61,42.62,300
02/17/2010,15:40:55,42.62,42.61,42.62,100
02/17/2010,15:40:55,42.62,42.62,42.63,200
02/17/2010,15:40:55,42.615,42.62,42.63,100
02/17/2010,15:40:55,42.62,42.62,42.63,100
02/17/2010,15:40:55,42.62,42.62,42.63,100
02/17/2010,15:40:56,42.62,42.62,42.63,100
02/17/2010,15:40:56,42.62,42.61,42.63,100
02/17/2010,15:40:59,42.62,42.61,42.62,100
02/17/2010,15:41:05,42.61,42.61,42.62,100
02/17/2010,15:41:16,42.62,42.61,42.62,100
02/17/2010,15:41:18,42.61,42.61,42.62,100
02/17/2010,15:41:24,42.61,42.61,42.62,100
02/17/2010,15:41:27,42.62,42.61,42.62,100
02/17/2010,15:41:27,42.62,42.61,42.62,100
02/17/2010,15:41:33,42.61,42.61,42.62,100
02/17/2010,15:41:33,42.61,42.61,42.62,200
02/17/2010,15:41:33,42.61,42.61,42.62,100
02/17/2010,15:41:33,42.61,42.61,42.62,100
02/17/2010,15:41:33,42.61,42.61,42.62,180
02/17/2010,15:41:34,42.61,42.61,42.62,200
02/17/2010,15:41:34,42.61,42.61,42.62,120
02/17/2010,15:41:34,42.61,42.61,42.62,100
02/17/2010,15:41:34,42.61,42.61,42.62,200
02/17/2010,15:41:34,42.61,42.61,42.62,200
02/17/2010,15:41:34,42.61,42.61,42.62,700
02/17/2010,15:41:34,42.61,42.61,42.62,100
02/17/2010,15:41:34,42.61,42.61,42.62,100
02/17/2010,15:41:34,42.61,42.61,42.62,100
02/17/2010,15:41:34,42.61,42.61,42.62,100
02/17/2010,15:41:34,42.61,42.61,42.62,200
02/17/2010,15:41:34,42.61,42.61,42.62,100
02/17/2010,15:41:34,42.61,42.61,42.62,100
02/17/2010,15:41:34,42.61,42.61,42.62,2500
02/17/2010,15:41:34,42.61,42.6,42.61,100
02/17/2010,15:41:34,42.61,42.6,42.61,200
02/17/2010,15:41:34,42.61,42.6,42.61,100
02/17/2010,15:41:38,42.6001,42.6,42.61,100
02/17/2010,15:41:46,42.61,42.6,42.61,200
02/17/2010,15:41:46,42.61,42.6,42.61,100
02/17/2010,15:41:46,42.61,42.6,42.61,200
02/17/2010,15:41:47,42.605,42.6,42.61,100
02/17/2010,15:41:47,42.6,42.6,42.61,200
02/17/2010,15:41:58,42.6,42.6,42.61,100
02/17/2010,15:41:59,42.6001,42.6,42.61,115
02/17/2010,15:42:01,42.6001,42.6,42.61,123
02/17/2010,15:42:03,42.6,42.6,42.61,100
02/17/2010,15:42:09,42.6,42.6,42.61,100
02/17/2010,15:42:09,42.6,42.6,42.61,100
02/17/2010,15:42:09,42.6,42.6,42.61,100
02/17/2010,15:42:09,42.6,42.6,42.61,100
02/17/2010,15:42:22,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,300
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,334
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,300
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,400
02/17/2010,15:42:23,42.6,42.6,42.61,100
02/17/2010,15:42:23,42.6,42.6,42.61,600
02/17/2010,15:42:23,42.6,42.6,42.61,600
02/17/2010,15:42:23,42.6,42.59,42.6,100
02/17/2010,15:42:23,42.59,42.59,42.6,100
02/17/2010,15:42:23,42.6,42.59,42.6,100
02/17/2010,15:42:23,42.59,42.59,42.6,100
02/17/2010,15:42:23,42.59,42.58,42.6,100
02/17/2010,15:42:23,42.6,42.58,42.6,100
02/17/2010,15:42:23,42.6,42.58,42.59,400
02/17/2010,15:42:23,42.6,42.58,42.59,100
02/17/2010,15:42:23,42.59,42.58,42.59,100
02/17/2010,15:42:23,42.59,42.58,42.59,100
02/17/2010,15:42:23,42.59,42.58,42.59,100
02/17/2010,15:42:23,42.59,42.58,42.59,100
02/17/2010,15:42:23,42.59,42.58,42.6,200
02/17/2010,15:42:23,42.58,42.58,42.59,100
02/17/2010,15:42:23,42.59,42.58,42.59,100
02/17/2010,15:42:23,42.59,42.58,42.59,100
02/17/2010,15:42:23,42.59,42.58,42.59,100
02/17/2010,15:42:24,42.59,42.58,42.59,100
02/17/2010,15:42:24,42.58,42.58,42.59,100
02/17/2010,15:42:27,42.58,42.58,42.59,100
02/17/2010,15:42:29,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.58,42.59,100
02/17/2010,15:42:35,42.58,42.57,42.58,100
02/17/2010,15:42:35,42.58,42.57,42.58,100
02/17/2010,15:42:35,42.58,42.57,42.58,100
02/17/2010,15:42:37,42.57,42.57,42.58,200
02/17/2010,15:42:37,42.57,42.57,42.58,200
02/17/2010,15:42:37,42.57,42.57,42.58,100
02/17/2010,15:42:37,42.57,42.57,42.58,150
02/17/2010,15:42:37,42.57,42.57,42.58,100
02/17/2010,15:42:37,42.57,42.57,42.58,100
02/17/2010,15:42:37,42.57,42.57,42.58,100
02/17/2010,15:42:49,42.58,42.57,42.58,100
02/17/2010,15:43:01,42.57,42.57,42.58,100
02/17/2010,15:43:03,42.57,42.57,42.58,100
02/17/2010,15:43:03,42.57,42.57,42.58,100
02/17/2010,15:43:03,42.57,42.57,42.58,100
02/17/2010,15:43:03,42.57,42.57,42.58,100
02/17/2010,15:43:03,42.57,42.57,42.58,100
02/17/2010,15:43:03,42.57,42.57,42.58,100
02/17/2010,15:43:03,42.57,42.57,42.58,100
02/17/2010,15:43:03,42.57,42.57,42.57,100
02/17/2010,15:43:03,42.57,42.57,42.57,100
02/17/2010,15:43:03,42.57,42.57,42.57,100
02/17/2010,15:43:03,42.57,42.57,42.57,100
02/17/2010,15:43:03,42.57,42.57,42.57,200
02/17/2010,15:43:03,42.57,42.57,42.57,300
02/17/2010,15:43:03,42.56,42.56,42.57,100
02/17/2010,15:43:03,42.56,42.56,42.57,200
02/17/2010,15:43:03,42.56,42.56,42.57,100
02/17/2010,15:43:03,42.56,42.56,42.57,100
02/17/2010,15:43:03,42.56,42.56,42.57,200
02/17/2010,15:43:03,42.56,42.56,42.57,100
02/17/2010,15:43:03,42.56,42.56,42.57,100
02/17/2010,15:43:03,42.56,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,200
02/17/2010,15:43:04,42.57,42.56,42.57,150
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,300
02/17/2010,15:43:04,42.57,42.56,42.57,300
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,150
02/17/2010,15:43:04,42.56,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,250
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,200
02/17/2010,15:43:04,42.57,42.56,42.57,200
02/17/2010,15:43:04,42.57,42.56,42.57,300
02/17/2010,15:43:04,42.57,42.56,42.57,200
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.57,42.58,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:04,42.57,42.56,42.57,100
02/17/2010,15:43:06,42.57,42.56,42.57,200
02/17/2010,15:43:06,42.57,42.56,42.57,100
02/17/2010,15:43:06,42.57,42.56,42.57,100
02/17/2010,15:43:06,42.57,42.56,42.57,200
02/17/2010,15:43:06,42.57,42.56,42.57,100
02/17/2010,15:43:06,42.57,42.56,42.57,100
02/17/2010,15:43:06,42.57,42.56,42.57,200
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,200
02/17/2010,15:43:14,42.56,42.56,42.57,200
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,300
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,200
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.57,100
02/17/2010,15:43:14,42.56,42.56,42.56,200
02/17/2010,15:43:14,42.56,42.55,42.56,100
02/17/2010,15:43:16,42.56,42.55,42.56,300
02/17/2010,15:43:16,42.56,42.55,42.56,100
02/17/2010,15:43:16,42.56,42.55,42.57,100
02/17/2010,15:43:16,42.555,42.56,42.57,100
02/17/2010,15:43:16,42.56,42.56,42.57,100
02/17/2010,15:43:16,42.56,42.55,42.57,300
02/17/2010,15:43:16,42.56,42.55,42.57,100
02/17/2010,15:43:16,42.55,42.55,42.56,100
02/17/2010,15:43:16,42.55,42.55,42.56,100
02/17/2010,15:43:16,42.55,42.55,42.56,100
02/17/2010,15:43:16,42.55,42.55,42.56,100
02/17/2010,15:43:16,42.55,42.55,42.56,100
02/17/2010,15:43:16,42.55,42.55,42.56,100
02/17/2010,15:43:16,42.55,42.55,42.56,100
02/17/2010,15:43:16,42.55,42.55,42.56,100
02/17/2010,15:43:17,42.56,42.55,42.56,100
02/17/2010,15:43:17,42.56,42.55,42.56,100
02/17/2010,15:43:17,42.56,42.55,42.56,100
02/17/2010,15:43:17,42.56,42.55,42.56,100
02/17/2010,15:43:17,42.56,42.55,42.56,100
02/17/2010,15:43:17,42.56,42.55,42.56,100
02/17/2010,15:43:17,42.55,42.55,42.56,100
02/17/2010,15:43:19,42.55,42.55,42.56,100
02/17/2010,15:43:20,42.55,42.55,42.56,200
02/17/2010,15:43:20,42.55,42.55,42.56,300
02/17/2010,15:43:20,42.55,42.55,42.56,100
02/17/2010,15:43:21,42.55,42.55,42.56,100
02/17/2010,15:43:21,42.55,42.55,42.56,100
02/17/2010,15:43:21,42.55,42.55,42.56,100
02/17/2010,15:43:21,42.54,42.54,42.56,100
02/17/2010,15:43:25,42.54,42.54,42.56,100
02/17/2010,15:43:25,42.54,42.54,42.56,100
02/17/2010,15:43:25,42.54,42.54,42.56,100
02/17/2010,15:43:25,42.54,42.54,42.56,100
02/17/2010,15:43:25,42.54,42.54,42.56,100
02/17/2010,15:43:29,42.54,42.54,42.55,100
02/17/2010,15:43:31,42.54,42.54,42.55,400
02/17/2010,15:43:31,42.54,42.54,42.55,1300
02/17/2010,15:43:31,42.54,42.54,42.54,100
02/17/2010,15:43:31,42.54,42.54,42.54,200
02/17/2010,15:43:31,42.54,42.54,42.54,100
02/17/2010,15:43:31,42.53,42.54,42.54,100
02/17/2010,15:43:31,42.54,42.53,42.54,100
02/17/2010,15:43:31,42.53,42.53,42.54,100
02/17/2010,15:43:31,42.53,42.53,42.54,100
02/17/2010,15:43:31,42.53,42.53,42.54,100
02/17/2010,15:43:32,42.53,42.53,42.54,100
02/17/2010,15:43:32,42.53,42.53,42.54,100
02/17/2010,15:43:32,42.53,42.53,42.54,100
02/17/2010,15:43:32,42.53,42.53,42.54,100
02/17/2010,15:43:32,42.53,42.53,42.54,100
02/17/2010,15:43:32,42.53,42.53,42.54,100
02/17/2010,15:43:32,42.53,42.53,42.54,100
02/17/2010,15:43:32,42.53,42.53,42.53,100
02/17/2010,15:43:32,42.53,42.53,42.53,100
02/17/2010,15:43:32,42.53,42.53,42.53,100
02/17/2010,15:43:32,42.53,42.53,42.53,100
02/17/2010,15:43:32,42.53,42.53,42.53,200
02/17/2010,15:43:32,42.53,42.53,42.53,200
02/17/2010,15:43:32,42.53,42.53,42.53,200
02/17/2010,15:43:32,42.53,42.53,42.53,100
02/17/2010,15:43:32,42.53,42.53,42.53,200
02/17/2010,15:43:32,42.53,42.53,42.53,100
02/17/2010,15:43:32,42.52,42.53,42.53,100
02/17/2010,15:43:32,42.53,42.53,42.53,100
02/17/2010,15:43:32,42.53,42.53,42.53,100
02/17/2010,15:43:32,42.53,42.53,42.54,100
02/17/2010,15:43:32,42.53,42.53,42.54,100
02/17/2010,15:43:33,42.53,42.52,42.54,200
02/17/2010,15:43:33,42.53,42.52,42.53,200
02/17/2010,15:43:33,42.53,42.52,42.53,200
02/17/2010,15:43:33,42.53,42.52,42.53,200
02/17/2010,15:43:33,42.53,42.52,42.53,100
02/17/2010,15:43:33,42.53,42.52,42.53,100
02/17/2010,15:43:33,42.52,42.52,42.53,100
02/17/2010,15:43:33,42.53,42.52,42.53,200
02/17/2010,15:43:34,42.53,42.52,42.53,200
02/17/2010,15:43:34,42.52,42.52,42.53,100
02/17/2010,15:43:34,42.52,42.52,42.53,100
02/17/2010,15:43:34,42.52,42.52,42.53,100
02/17/2010,15:43:34,42.52,42.52,42.53,200
02/17/2010,15:43:34,42.52,42.52,42.53,100
02/17/2010,15:43:35,42.52,42.52,42.53,100
02/17/2010,15:43:35,42.53,42.52,42.53,900
02/17/2010,15:43:36,42.53,42.52,42.53,100
02/17/2010,15:43:38,42.53,42.52,42.53,700
02/17/2010,15:43:38,42.52,42.52,42.53,100
02/17/2010,15:43:38,42.52,42.52,42.53,900
02/17/2010,15:43:39,42.53,42.52,42.53,100
02/17/2010,15:43:41,42.52,42.52,42.53,100
02/17/2010,15:43:43,42.52,42.52,42.53,100
02/17/2010,15:43:44,42.52,42.52,42.53,200
02/17/2010,15:43:44,42.52,42.52,42.53,200
02/17/2010,15:43:44,42.52,42.52,42.53,100
02/17/2010,15:43:44,42.52,42.52,42.53,100
02/17/2010,15:43:44,42.52,42.52,42.53,100
02/17/2010,15:43:44,42.52,42.52,42.53,100
02/17/2010,15:43:44,42.52,42.52,42.53,100
02/17/2010,15:43:44,42.52,42.51,42.52,100
02/17/2010,15:43:44,42.52,42.51,42.52,200
02/17/2010,15:43:44,42.52,42.51,42.52,200
02/17/2010,15:43:44,42.52,42.51,42.52,100
02/17/2010,15:43:44,42.52,42.51,42.52,100
02/17/2010,15:43:44,42.52,42.51,42.52,100
02/17/2010,15:43:44,42.52,42.51,42.52,100
02/17/2010,15:43:44,42.52,42.51,42.52,200
02/17/2010,15:43:44,42.52,42.51,42.52,100
02/17/2010,15:43:44,42.52,42.51,42.52,100
02/17/2010,15:43:44,42.52,42.51,42.52,100
02/17/2010,15:43:44,42.53,42.52,42.53,200
02/17/2010,15:43:44,42.52,42.52,42.53,200
02/17/2010,15:43:44,42.52,42.52,42.53,620
02/17/2010,15:43:44,42.52,42.52,42.53,200
02/17/2010,15:43:44,42.52,42.52,42.53,200
02/17/2010,15:43:44,42.53,42.52,42.53,100
02/17/2010,15:43:44,42.53,42.52,42.53,100
02/17/2010,15:43:44,42.53,42.52,42.53,100
02/17/2010,15:43:44,42.52,42.51,42.53,100
02/17/2010,15:43:45,42.5,42.5,42.52,100
02/17/2010,15:43:50,42.52,42.51,42.52,300
02/17/2010,15:43:52,42.51,42.51,42.52,100
02/17/2010,15:43:53,42.51,42.51,42.52,100
02/17/2010,15:43:53,42.51,42.51,42.52,100
02/17/2010,15:43:53,42.51,42.51,42.52,100
02/17/2010,15:43:53,42.52,42.51,42.52,100
02/17/2010,15:43:53,42.51,42.51,42.52,100
02/17/2010,15:44:01,42.515,42.51,42.52,100
02/17/2010,15:44:01,42.51,42.51,42.52,100
02/17/2010,15:44:01,42.51,42.51,42.52,100
02/17/2010,15:44:01,42.51,42.51,42.52,100
02/17/2010,15:44:01,42.51,42.51,42.52,100
02/17/2010,15:44:01,42.51,42.51,42.52,100
02/17/2010,15:44:02,42.52,42.51,42.52,1200
02/17/2010,15:44:02,42.52,42.51,42.52,100
02/17/2010,15:44:02,42.52,42.51,42.52,200
02/17/2010,15:44:02,42.52,42.51,42.52,300
02/17/2010,15:44:02,42.52,42.51,42.52,300
02/17/2010,15:44:02,42.52,42.51,42.52,100
02/17/2010,15:44:02,42.52,42.51,42.52,200
02/17/2010,15:44:02,42.52,42.51,42.52,100
02/17/2010,15:44:02,42.52,42.51,42.52,100
02/17/2010,15:44:02,42.52,42.51,42.52,100
02/17/2010,15:44:02,42.52,42.52,42.53,100
02/17/2010,15:44:02,42.52,42.52,42.53,200
02/17/2010,15:44:02,42.52,42.52,42.53,100
02/17/2010,15:44:02,42.52,42.52,42.53,100
02/17/2010,15:44:02,42.52,42.52,42.53,100
02/17/2010,15:44:02,42.52,42.52,42.53,100
02/17/2010,15:44:02,42.52,42.52,42.53,200
02/17/2010,15:44:03,42.52,42.52,42.53,100
02/17/2010,15:44:03,42.52,42.52,42.53,100
02/17/2010,15:44:03,42.52,42.52,42.53,200
02/17/2010,15:44:03,42.52,42.52,42.53,100
02/17/2010,15:44:03,42.52,42.52,42.53,100
02/17/2010,15:44:03,42.52,42.52,42.53,100
02/17/2010,15:44:04,42.53,42.52,42.53,200
02/17/2010,15:44:04,42.53,42.52,42.53,100
02/17/2010,15:44:04,42.53,42.52,42.53,300
02/17/2010,15:44:04,42.53,42.52,42.53,100
02/17/2010,15:44:04,42.53,42.52,42.53,200
02/17/2010,15:44:04,42.53,42.53,42.54,200
02/17/2010,15:44:07,42.53,42.53,42.54,100
02/17/2010,15:44:07,42.53,42.53,42.54,100
02/17/2010,15:44:07,42.53,42.53,42.54,200
02/17/2010,15:44:07,42.53,42.53,42.54,700
02/17/2010,15:44:07,42.53,42.53,42.54,100
02/17/2010,15:44:07,42.53,42.53,42.54,100
02/17/2010,15:44:07,42.53,42.53,42.54,200
02/17/2010,15:44:07,42.53,42.53,42.54,100
02/17/2010,15:44:07,42.53,42.53,42.54,100
02/17/2010,15:44:07,42.53,42.53,42.54,100
02/17/2010,15:44:07,42.53,42.53,42.54,100
02/17/2010,15:44:07,42.53,42.53,42.54,100
02/17/2010,15:44:10,42.53,42.53,42.54,100
02/17/2010,15:44:10,42.53,42.53,42.54,100
02/17/2010,15:44:10,42.53,42.53,42.54,200
02/17/2010,15:44:10,42.53,42.53,42.54,1000
02/17/2010,15:44:10,42.52,42.52,42.53,100
02/17/2010,15:44:10,42.52,42.52,42.53,100
02/17/2010,15:44:15,42.5299,42.52,42.53,350
02/17/2010,15:44:19,42.53,42.52,42.53,100
02/17/2010,15:44:19,42.53,42.52,42.53,300
02/17/2010,15:44:19,42.53,42.52,42.53,100
02/17/2010,15:44:19,42.53,42.53,42.53,100
02/17/2010,15:44:19,42.53,42.53,42.54,100
02/17/2010,15:44:19,42.53,42.53,42.54,200
02/17/2010,15:44:19,42.53,42.53,42.54,100
02/17/2010,15:44:19,42.54,42.53,42.54,237
02/17/2010,15:44:19,42.54,42.53,42.54,100
02/17/2010,15:44:19,42.54,42.53,42.54,100
02/17/2010,15:44:19,42.54,42.53,42.54,100
02/17/2010,15:44:19,42.54,42.53,42.54,100
02/17/2010,15:44:19,42.54,42.53,42.54,400
02/17/2010,15:44:19,42.54,42.53,42.54,100
02/17/2010,15:44:19,42.54,42.53,42.54,100
02/17/2010,15:44:20,42.54,42.53,42.54,121
02/17/2010,15:44:20,42.54,42.53,42.54,100
02/17/2010,15:44:21,42.54,42.53,42.54,100
02/17/2010,15:44:27,42.54,42.53,42.54,200
02/17/2010,15:44:27,42.54,42.53,42.54,600
02/17/2010,15:44:27,42.54,42.53,42.54,179
02/17/2010,15:44:27,42.54,42.53,42.54,300
02/17/2010,15:44:29,42.53,42.53,42.54,100
02/17/2010,15:44:29,42.53,42.53,42.54,100
02/17/2010,15:44:29,42.53,42.53,42.54,100
02/17/2010,15:44:29,42.53,42.53,42.54,100
02/17/2010,15:44:29,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,150
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,300
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,300
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:30,42.53,42.53,42.54,300
02/17/2010,15:44:30,42.53,42.53,42.54,100
02/17/2010,15:44:33,42.53,42.53,42.54,100
02/17/2010,15:44:33,42.53,42.52,42.53,100
02/17/2010,15:44:33,42.53,42.52,42.53,300
02/17/2010,15:44:33,42.53,42.52,42.53,200
02/17/2010,15:44:33,42.53,42.52,42.53,100
02/17/2010,15:44:33,42.53,42.53,42.53,100
02/17/2010,15:44:33,42.53,42.53,42.53,300
02/17/2010,15:44:33,42.53,42.53,42.53,300
02/17/2010,15:44:33,42.525,42.53,42.53,100
02/17/2010,15:44:33,42.53,42.52,42.53,100
02/17/2010,15:44:34,42.53,42.53,42.54,100
02/17/2010,15:44:34,42.53,42.53,42.54,100
02/17/2010,15:44:34,42.54,42.53,42.54,100
02/17/2010,15:44:34,42.53,42.53,42.54,100
02/17/2010,15:44:37,42.52,42.52,42.53,100
02/17/2010,15:44:37,42.52,42.52,42.53,100
02/17/2010,15:44:37,42.52,42.52,42.53,100
02/17/2010,15:44:37,42.52,42.52,42.53,100
02/17/2010,15:44:37,42.52,42.52,42.53,100
02/17/2010,15:44:39,42.53,42.52,42.53,100
02/17/2010,15:44:39,42.53,42.52,42.53,100
02/17/2010,15:44:39,42.53,42.52,42.53,100
02/17/2010,15:44:41,42.53,42.52,42.53,100
02/17/2010,15:44:41,42.53,42.52,42.53,300
02/17/2010,15:44:41,42.53,42.52,42.53,100
02/17/2010,15:44:41,42.53,42.52,42.53,100
02/17/2010,15:44:41,42.53,42.52,42.53,100
02/17/2010,15:44:41,42.53,42.53,42.53,200
02/17/2010,15:44:41,42.53,42.53,42.53,200
02/17/2010,15:44:41,42.53,42.53,42.53,200
02/17/2010,15:44:41,42.53,42.53,42.53,100
02/17/2010,15:44:41,42.53,42.53,42.53,100
02/17/2010,15:44:41,42.53,42.53,42.54,100
02/17/2010,15:44:41,42.53,42.53,42.54,100
02/17/2010,15:44:44,42.54,42.53,42.54,300
02/17/2010,15:44:45,42.5305,42.53,42.54,112
02/17/2010,15:44:46,42.53,42.53,42.54,100
02/17/2010,15:44:46,42.53,42.53,42.54,100
02/17/2010,15:44:46,42.53,42.53,42.54,100
02/17/2010,15:44:46,42.53,42.53,42.54,100
02/17/2010,15:44:46,42.53,42.53,42.54,100
02/17/2010,15:44:49,42.54,42.53,42.54,300
02/17/2010,15:44:49,42.54,42.53,42.54,100
02/17/2010,15:44:54,42.54,42.53,42.54,300
02/17/2010,15:44:55,42.53,42.53,42.54,100
02/17/2010,15:44:55,42.53,42.53,42.54,100
02/17/2010,15:44:55,42.53,42.53,42.54,100
02/17/2010,15:44:55,42.53,42.53,42.54,100
02/17/2010,15:44:55,42.54,42.53,42.54,100
02/17/2010,15:44:56,42.53,42.53,42.54,200
02/17/2010,15:44:57,42.53,42.53,42.54,100
02/17/2010,15:44:58,42.53,42.53,42.54,600
02/17/2010,15:44:59,42.54,42.53,42.54,300
02/17/2010,15:45:00,42.54,42.53,42.54,100
02/17/2010,15:45:00,42.54,42.53,42.54,100
02/17/2010,15:45:00,42.54,42.53,42.54,100
02/17/2010,15:45:02,42.54,42.53,42.54,100
02/17/2010,15:45:04,42.54,42.53,42.54,300
02/17/2010,15:45:05,42.53,42.53,42.54,100
02/17/2010,15:45:05,42.53,42.53,42.54,100
02/17/2010,15:45:05,42.53,42.53,42.54,100
02/17/2010,15:45:05,42.53,42.53,42.54,100
02/17/2010,15:45:05,42.53,42.53,42.54,100
02/17/2010,15:45:07,42.54,42.53,42.54,400
02/17/2010,15:45:07,42.54,42.53,42.54,100
02/17/2010,15:45:10,42.54,42.53,42.54,200
02/17/2010,15:45:10,42.54,42.53,42.54,100
02/17/2010,15:45:13,42.53,42.53,42.54,100
02/17/2010,15:45:13,42.53,42.53,42.54,100
02/17/2010,15:45:15,42.53,42.53,42.54,100
02/17/2010,15:45:15,42.54,42.53,42.54,100
02/17/2010,15:45:15,42.54,42.53,42.54,100
02/17/2010,15:45:15,42.54,42.53,42.54,100
02/17/2010,15:45:15,42.54,42.53,42.54,100
02/17/2010,15:45:17,42.54,42.53,42.54,400
02/17/2010,15:45:17,42.54,42.53,42.54,100
02/17/2010,15:45:20,42.54,42.53,42.54,100
02/17/2010,15:45:20,42.54,42.53,42.54,100
02/17/2010,15:45:20,42.54,42.53,42.54,100
02/17/2010,15:45:20,42.54,42.53,42.54,100
02/17/2010,15:45:22,42.54,42.53,42.54,300
02/17/2010,15:45:22,42.54,42.53,42.54,300
02/17/2010,15:45:22,42.54,42.53,42.54,100
02/17/2010,15:45:22,42.54,42.53,42.54,100
02/17/2010,15:45:22,42.54,42.53,42.54,100
02/17/2010,15:45:22,42.54,42.53,42.54,100
02/17/2010,15:45:22,42.54,42.53,42.54,400
02/17/2010,15:45:22,42.54,42.53,42.54,200
02/17/2010,15:45:22,42.54,42.53,42.54,100
02/17/2010,15:45:22,42.54,42.53,42.54,100
02/17/2010,15:45:22,42.54,42.53,42.54,700
02/17/2010,15:45:22,42.54,42.53,42.54,100
02/17/2010,15:45:22,42.54,42.53,42.54,200
02/17/2010,15:45:22,42.54,42.53,42.54,500
02/17/2010,15:45:22,42.54,42.53,42.54,100
02/17/2010,15:45:22,42.54,42.53,42.54,600
02/17/2010,15:45:23,42.54,42.54,42.55,500
02/17/2010,15:45:23,42.54,42.54,42.55,200
02/17/2010,15:45:23,42.54,42.54,42.55,100
02/17/2010,15:45:23,42.54,42.54,42.55,100
02/17/2010,15:45:23,42.535,42.54,42.55,100
02/17/2010,15:45:23,42.55,42.55,42.56,100
02/17/2010,15:45:23,42.55,42.55,42.56,300
02/17/2010,15:45:23,42.55,42.55,42.56,100
02/17/2010,15:45:23,42.55,42.55,42.56,100
02/17/2010,15:45:23,42.55,42.55,42.56,200
02/17/2010,15:45:23,42.55,42.55,42.56,100
02/17/2010,15:45:25,42.56,42.55,42.56,300
02/17/2010,15:45:27,42.56,42.55,42.56,300
02/17/2010,15:45:27,42.56,42.55,42.56,100
02/17/2010,15:45:30,42.56,42.55,42.56,100
02/17/2010,15:45:30,42.56,42.55,42.56,200
02/17/2010,15:45:30,42.56,42.55,42.56,100
02/17/2010,15:45:30,42.56,42.56,42.57,100
02/17/2010,15:45:30,42.57,42.56,42.57,100
02/17/2010,15:45:30,42.57,42.56,42.57,100
02/17/2010,15:45:35,42.57,42.56,42.57,300
02/17/2010,15:45:39,42.56,42.56,42.57,100
02/17/2010,15:45:40,42.57,42.56,42.57,300
02/17/2010,15:45:43,42.57,42.56,42.57,100
02/17/2010,15:45:45,42.57,42.56,42.57,100
02/17/2010,15:45:45,42.57,42.56,42.57,100
02/17/2010,15:45:45,42.57,42.56,42.57,100
02/17/2010,15:45:47,42.56,42.56,42.57,100
02/17/2010,15:45:47,42.56,42.56,42.57,300
02/17/2010,15:45:47,42.56,42.56,42.57,200
02/17/2010,15:45:47,42.56,42.56,42.57,200
02/17/2010,15:45:48,42.57,42.56,42.57,105
02/17/2010,15:45:48,42.57,42.56,42.57,100
02/17/2010,15:45:48,42.57,42.56,42.57,100
02/17/2010,15:45:48,42.57,42.56,42.57,105
02/17/2010,15:45:48,42.57,42.57,42.58,200
02/17/2010,15:45:48,42.57,42.57,42.58,300
02/17/2010,15:45:48,42.57,42.57,42.58,300
02/17/2010,15:45:48,42.57,42.57,42.58,100
02/17/2010,15:45:49,42.57,42.57,42.58,184
02/17/2010,15:45:49,42.57,42.57,42.58,216
02/17/2010,15:45:49,42.57,42.57,42.58,100
02/17/2010,15:45:49,42.57,42.57,42.58,100
02/17/2010,15:45:49,42.565,42.57,42.58,100
02/17/2010,15:45:49,42.57,42.57,42.58,100
02/17/2010,15:45:49,42.57,42.57,42.58,100
02/17/2010,15:45:49,42.57,42.57,42.58,100
02/17/2010,15:45:49,42.57,42.57,42.58,100
02/17/2010,15:45:49,42.57,42.57,42.58,200
02/17/2010,15:45:50,42.58,42.57,42.58,300
02/17/2010,15:45:51,42.57,42.57,42.58,100
02/17/2010,15:45:51,42.57,42.57,42.58,200
02/17/2010,15:45:51,42.57,42.57,42.58,100
02/17/2010,15:45:51,42.57,42.57,42.58,100
02/17/2010,15:45:51,42.57,42.57,42.58,100
02/17/2010,15:45:51,42.57,42.56,42.58,100
02/17/2010,15:45:51,42.57,42.56,42.58,200
02/17/2010,15:45:54,42.57,42.57,42.58,100
02/17/2010,15:45:54,42.57,42.57,42.58,300
02/17/2010,15:45:54,42.57,42.57,42.58,200
02/17/2010,15:45:55,42.58,42.57,42.58,200
02/17/2010,15:45:56,42.57,42.57,42.58,100
02/17/2010,15:45:58,42.57,42.57,42.58,100
02/17/2010,15:45:58,42.57,42.57,42.58,100
02/17/2010,15:45:58,42.57,42.57,42.58,100
02/17/2010,15:45:58,42.57,42.57,42.58,100
02/17/2010,15:45:58,42.57,42.57,42.58,200
02/17/2010,15:46:03,42.57,42.56,42.57,100
02/17/2010,15:46:03,42.57,42.56,42.57,100
02/17/2010,15:46:03,42.57,42.56,42.57,100
02/17/2010,15:46:03,42.57,42.56,42.57,300
02/17/2010,15:46:03,42.57,42.56,42.57,100
02/17/2010,15:46:03,42.57,42.56,42.58,200
02/17/2010,15:46:05,42.57,42.56,42.57,100
02/17/2010,15:46:05,42.57,42.56,42.57,100
02/17/2010,15:46:05,42.57,42.56,42.57,100
02/17/2010,15:46:05,42.57,42.56,42.57,300
02/17/2010,15:46:05,42.57,42.56,42.57,100
02/17/2010,15:46:05,42.57,42.56,42.57,100
02/17/2010,15:46:05,42.57,42.56,42.57,100
02/17/2010,15:46:05,42.57,42.56,42.57,500
02/17/2010,15:46:05,42.57,42.56,42.57,100
02/17/2010,15:46:08,42.57,42.56,42.57,100
02/17/2010,15:46:08,42.57,42.56,42.57,300
02/17/2010,15:46:08,42.57,42.56,42.57,100
02/17/2010,15:46:08,42.57,42.56,42.57,200
02/17/2010,15:46:08,42.57,42.57,42.58,100
02/17/2010,15:46:08,42.57,42.56,42.58,200
02/17/2010,15:46:08,42.57,42.56,42.58,100
02/17/2010,15:46:08,42.56,42.56,42.57,300
02/17/2010,15:46:08,42.56,42.56,42.57,200
02/17/2010,15:46:08,42.56,42.56,42.57,100
02/17/2010,15:46:08,42.57,42.56,42.57,100
02/17/2010,15:46:08,42.57,42.56,42.57,100
02/17/2010,15:46:10,42.56,42.56,42.57,100
02/17/2010,15:46:13,42.56,42.56,42.57,100
02/17/2010,15:46:19,42.57,42.56,42.57,100
02/17/2010,15:46:19,42.56,42.56,42.57,100
02/17/2010,15:46:19,42.57,42.56,42.57,100
02/17/2010,15:46:20,42.57,42.56,42.57,100
02/17/2010,15:46:21,42.57,42.56,42.57,100
02/17/2010,15:46:28,42.56,42.56,42.57,100
02/17/2010,15:46:31,42.56,42.56,42.57,100
02/17/2010,15:46:34,42.56,42.56,42.57,600
02/17/2010,15:46:35,42.56,42.56,42.57,100
02/17/2010,15:46:35,42.56,42.56,42.57,100
02/17/2010,15:46:35,42.56,42.56,42.57,100
02/17/2010,15:46:35,42.56,42.56,42.57,100
02/17/2010,15:46:35,42.56,42.56,42.57,100
02/17/2010,15:46:35,42.56,42.56,42.57,100
02/17/2010,15:46:35,42.56,42.56,42.57,400
02/17/2010,15:46:35,42.56,42.56,42.57,100
02/17/2010,15:46:35,42.56,42.56,42.57,100
02/17/2010,15:46:35,42.56,42.56,42.57,100
02/17/2010,15:46:35,42.56,42.55,42.56,100
02/17/2010,15:46:36,42.55,42.55,42.56,600
02/17/2010,15:46:36,42.56,42.55,42.56,100
02/17/2010,15:46:36,42.56,42.55,42.56,100
02/17/2010,15:46:36,42.55,42.55,42.56,100
02/17/2010,15:46:36,42.55,42.55,42.56,200
02/17/2010,15:46:36,42.55,42.54,42.56,100
02/17/2010,15:46:36,42.55,42.54,42.56,200
02/17/2010,15:46:36,42.55,42.54,42.56,200
02/17/2010,15:46:36,42.55,42.54,42.56,100
02/17/2010,15:46:36,42.55,42.54,42.56,100
02/17/2010,15:46:36,42.55,42.54,42.56,100
02/17/2010,15:46:36,42.55,42.54,42.56,100
02/17/2010,15:46:36,42.55,42.55,42.55,100
02/17/2010,15:46:36,42.55,42.54,42.55,100
02/17/2010,15:46:36,42.55,42.55,42.56,100
02/17/2010,15:46:36,42.55,42.55,42.56,168
02/17/2010,15:46:36,42.55,42.54,42.55,100
02/17/2010,15:46:36,42.55,42.54,42.55,100
02/17/2010,15:46:36,42.55,42.54,42.55,100
02/17/2010,15:46:36,42.54,42.54,42.55,100
02/17/2010,15:46:37,42.55,42.54,42.55,100
02/17/2010,15:46:37,42.55,42.54,42.55,100
02/17/2010,15:46:37,42.55,42.54,42.55,100
02/17/2010,15:46:38,42.56,42.54,42.56,100
02/17/2010,15:46:39,42.55,42.55,42.56,100
02/17/2010,15:46:39,42.55,42.55,42.56,500
02/17/2010,15:46:39,42.55,42.54,42.55,100
02/17/2010,15:46:39,42.55,42.54,42.55,300
02/17/2010,15:46:39,42.55,42.54,42.55,100
02/17/2010,15:46:39,42.54,42.54,42.55,200
02/17/2010,15:46:40,42.55,42.55,42.55,200
02/17/2010,15:46:40,42.55,42.55,42.55,300
02/17/2010,15:46:40,42.55,42.55,42.55,200
02/17/2010,15:46:40,42.56,42.55,42.55,200
02/17/2010,15:46:40,42.55,42.55,42.55,400
02/17/2010,15:46:41,42.55,42.54,42.55,100
02/17/2010,15:46:44,42.54,42.54,42.55,100
02/17/2010,15:46:47,42.54,42.54,42.55,100
02/17/2010,15:46:51,42.54,42.54,42.55,100
02/17/2010,15:46:51,42.54,42.54,42.55,100
02/17/2010,15:46:58,42.54,42.54,42.55,100
02/17/2010,15:46:58,42.54,42.54,42.55,300
02/17/2010,15:46:58,42.54,42.54,42.55,100
02/17/2010,15:46:58,42.54,42.54,42.55,100
02/17/2010,15:46:58,42.54,42.54,42.55,100
02/17/2010,15:46:58,42.54,42.54,42.55,400
02/17/2010,15:46:58,42.54,42.54,42.55,400
02/17/2010,15:46:58,42.54,42.54,42.55,100
02/17/2010,15:46:58,42.54,42.54,42.55,100
02/17/2010,15:46:58,42.54,42.53,42.54,300
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.53,42.54,100
02/17/2010,15:46:59,42.54,42.54,42.55,100
02/17/2010,15:46:59,42.54,42.54,42.55,100
02/17/2010,15:47:00,42.545,42.54,42.55,100
02/17/2010,15:47:02,42.55,42.54,42.55,300
02/17/2010,15:47:05,42.54,42.53,42.55,100
02/17/2010,15:47:05,42.53,42.53,42.54,100
02/17/2010,15:47:05,42.53,42.53,42.54,100
02/17/2010,15:47:05,42.53,42.53,42.54,100
02/17/2010,15:47:05,42.53,42.53,42.54,100
02/17/2010,15:47:05,42.53,42.53,42.54,100
02/17/2010,15:47:07,42.53,42.53,42.54,100
02/17/2010,15:47:07,42.53,42.53,42.54,100
02/17/2010,15:47:09,42.53,42.53,42.54,200
02/17/2010,15:47:10,42.53,42.53,42.54,200
02/17/2010,15:47:10,42.53,42.53,42.54,100
02/17/2010,15:47:10,42.53,42.53,42.54,200
02/17/2010,15:47:15,42.53,42.53,42.54,100
02/17/2010,15:47:16,42.53,42.53,42.54,341
02/17/2010,15:47:16,42.53,42.53,42.54,159
02/17/2010,15:47:16,42.53,42.53,42.54,1700
02/17/2010,15:47:16,42.53,42.53,42.54,100
02/17/2010,15:47:16,42.52,42.52,42.53,500
02/17/2010,15:47:16,42.52,42.52,42.53,100
02/17/2010,15:47:16,42.52,42.52,42.53,100
02/17/2010,15:47:16,42.53,42.52,42.53,100
02/17/2010,15:47:16,42.52,42.52,42.53,200
02/17/2010,15:47:16,42.52,42.52,42.53,100
02/17/2010,15:47:16,42.52,42.52,42.53,300
02/17/2010,15:47:16,42.52,42.52,42.53,200
02/17/2010,15:47:16,42.52,42.52,42.53,700
02/17/2010,15:47:16,42.52,42.51,42.53,100
02/17/2010,15:47:16,42.52,42.51,42.53,100
02/17/2010,15:47:17,42.51,42.51,42.52,200
02/17/2010,15:47:17,42.5175,42.51,42.52,100
02/17/2010,15:47:17,42.51,42.51,42.52,100
02/17/2010,15:47:17,42.51,42.51,42.52,200
02/17/2010,15:47:17,42.51,42.51,42.52,100
02/17/2010,15:47:22,42.51,42.51,42.52,100
02/17/2010,15:47:22,42.51,42.51,42.52,100
02/17/2010,15:47:23,42.51,42.51,42.52,100
02/17/2010,15:47:25,42.515,42.51,42.52,100
02/17/2010,15:47:25,42.51,42.51,42.52,100
02/17/2010,15:47:25,42.51,42.51,42.52,100
02/17/2010,15:47:25,42.51,42.51,42.52,100
02/17/2010,15:47:25,42.51,42.51,42.52,100
02/17/2010,15:47:25,42.51,42.51,42.52,100
02/17/2010,15:47:25,42.51,42.51,42.52,100
02/17/2010,15:47:25,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.5,42.51,300
02/17/2010,15:47:26,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.5,42.51,100
02/17/2010,15:47:26,42.51,42.51,42.52,100
02/17/2010,15:47:26,42.51,42.51,42.52,101
02/17/2010,15:47:27,42.51,42.51,42.52,100
02/17/2010,15:47:27,42.51,42.51,42.52,100
02/17/2010,15:47:27,42.51,42.51,42.52,600
02/17/2010,15:47:27,42.51,42.51,42.52,100
02/17/2010,15:47:27,42.51,42.51,42.52,100
02/17/2010,15:47:27,42.51,42.51,42.52,100
02/17/2010,15:47:27,42.51,42.51,42.52,100
02/17/2010,15:47:27,42.51,42.51,42.52,300
02/17/2010,15:47:27,42.51,42.51,42.52,100
02/17/2010,15:47:27,42.51,42.51,42.52,100
02/17/2010,15:47:27,42.51,42.51,42.52,100
02/17/2010,15:47:28,42.51,42.51,42.52,100
02/17/2010,15:47:28,42.51,42.51,42.52,100
02/17/2010,15:47:28,42.51,42.5,42.51,400
02/17/2010,15:47:31,42.5003,42.5,42.51,100
02/17/2010,15:47:33,42.5,42.5,42.51,100
02/17/2010,15:47:34,42.502,42.5,42.51,300
02/17/2010,15:47:34,42.502,42.5,42.51,100
02/17/2010,15:47:34,42.5001,42.5,42.51,100
02/17/2010,15:47:42,42.5,42.5,42.51,100
02/17/2010,15:47:46,42.51,42.5,42.51,100
02/17/2010,15:47:46,42.51,42.5,42.51,200
02/17/2010,15:47:46,42.51,42.5,42.51,100
02/17/2010,15:47:46,42.51,42.5,42.51,100
02/17/2010,15:47:46,42.51,42.5,42.51,100
02/17/2010,15:47:46,42.51,42.5,42.51,100
02/17/2010,15:47:46,42.51,42.5,42.51,100
02/17/2010,15:47:46,42.51,42.51,42.52,100
02/17/2010,15:47:46,42.51,42.51,42.52,200
02/17/2010,15:47:46,42.51,42.51,42.52,100
02/17/2010,15:47:46,42.51,42.51,42.52,102
02/17/2010,15:47:48,42.52,42.51,42.52,300
02/17/2010,15:47:50,42.51,42.51,42.52,100
02/17/2010,15:47:59,42.51,42.51,42.52,100
02/17/2010,15:47:59,42.51,42.51,42.52,100
02/17/2010,15:47:59,42.51,42.51,42.52,100
02/17/2010,15:47:59,42.51,42.5,42.51,400
02/17/2010,15:47:59,42.51,42.5,42.51,100
02/17/2010,15:48:07,42.51,42.5,42.51,100
02/17/2010,15:48:07,42.51,42.5,42.51,100
02/17/2010,15:48:07,42.51,42.5,42.51,300
02/17/2010,15:48:07,42.51,42.5,42.51,100
02/17/2010,15:48:07,42.51,42.5,42.51,100
02/17/2010,15:48:07,42.51,42.5,42.51,100
02/17/2010,15:48:07,42.51,42.5,42.51,100
02/17/2010,15:48:07,42.51,42.5,42.51,900
02/17/2010,15:48:07,42.51,42.5,42.51,400
02/17/2010,15:48:07,42.51,42.5,42.51,100
02/17/2010,15:48:10,42.51,42.5,42.51,300
02/17/2010,15:48:16,42.5,42.5,42.51,100
02/17/2010,15:48:25,42.5,42.5,42.51,100
02/17/2010,15:48:25,42.5,42.5,42.51,100
02/17/2010,15:48:28,42.5,42.5,42.51,500
02/17/2010,15:48:33,42.5,42.5,42.51,100
02/17/2010,15:48:33,42.5,42.5,42.51,100
02/17/2010,15:48:35,42.51,42.5,42.51,300
02/17/2010,15:48:38,42.5,42.5,42.51,100
02/17/2010,15:48:38,42.5,42.5,42.51,100
02/17/2010,15:48:38,42.5,42.5,42.51,100
02/17/2010,15:48:38,42.5,42.5,42.51,100
02/17/2010,15:48:38,42.5,42.5,42.51,300
02/17/2010,15:48:38,42.5,42.5,42.51,100
02/17/2010,15:48:41,42.5,42.5,42.51,100
02/17/2010,15:48:42,42.5,42.5,42.51,100
02/17/2010,15:48:44,42.5099,42.5,42.51,100
02/17/2010,15:48:45,42.51,42.5,42.51,200
02/17/2010,15:48:45,42.51,42.5,42.51,100
02/17/2010,15:48:46,42.51,42.5,42.51,100
02/17/2010,15:48:47,42.5,42.5,42.51,100
02/17/2010,15:48:50,42.5,42.5,42.51,100
02/17/2010,15:48:50,42.5,42.5,42.51,100
02/17/2010,15:48:53,42.5,42.5,42.51,100
02/17/2010,15:48:53,42.5,42.5,42.51,100
02/17/2010,15:48:53,42.5,42.5,42.51,100
02/17/2010,15:48:53,42.5,42.5,42.51,100
02/17/2010,15:48:53,42.5,42.5,42.51,100
02/17/2010,15:48:53,42.5,42.5,42.51,300
02/17/2010,15:48:53,42.5,42.5,42.51,100
02/17/2010,15:48:58,42.5,42.5,42.51,100
02/17/2010,15:48:58,42.51,42.5,42.51,300
02/17/2010,15:48:59,42.5,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.505,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,200
02/17/2010,15:49:02,42.5,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,300
02/17/2010,15:49:02,42.51,42.5,42.51,300
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,300
02/17/2010,15:49:02,42.51,42.5,42.51,100
02/17/2010,15:49:02,42.51,42.5,42.51,500
02/17/2010,15:49:02,42.51,42.5,42.51,200
02/17/2010,15:49:02,42.51,42.5,42.51,500
02/17/2010,15:49:02,42.51,42.5,42.52,100
02/17/2010,15:49:02,42.51,42.5,42.52,500
02/17/2010,15:49:02,42.51,42.51,42.52,100
02/17/2010,15:49:02,42.52,42.51,42.52,100
02/17/2010,15:49:02,42.52,42.51,42.52,400
02/17/2010,15:49:02,42.52,42.51,42.52,100
02/17/2010,15:49:05,42.52,42.51,42.52,100
02/17/2010,15:49:08,42.51,42.51,42.52,100
02/17/2010,15:49:08,42.51,42.51,42.52,200
02/17/2010,15:49:08,42.51,42.51,42.52,400
02/17/2010,15:49:16,42.51,42.51,42.52,100
02/17/2010,15:49:16,42.51,42.51,42.52,100
02/17/2010,15:49:21,42.52,42.51,42.52,300
02/17/2010,15:49:22,42.51,42.51,42.52,100
02/17/2010,15:49:22,42.51,42.51,42.52,100
02/17/2010,15:49:23,42.51,42.51,42.52,100
02/17/2010,15:49:23,42.51,42.51,42.52,100
02/17/2010,15:49:23,42.51,42.51,42.52,100
02/17/2010,15:49:23,42.51,42.51,42.52,100
02/17/2010,15:49:23,42.51,42.51,42.52,100
02/17/2010,15:49:23,42.51,42.51,42.52,100
02/17/2010,15:49:23,42.51,42.51,42.52,100
02/17/2010,15:49:23,42.51,42.51,42.52,100
02/17/2010,15:49:24,42.51,42.51,42.52,100
02/17/2010,15:49:24,42.51,42.51,42.52,100
02/17/2010,15:49:24,42.51,42.51,42.52,100
02/17/2010,15:49:24,42.51,42.51,42.52,100
02/17/2010,15:49:24,42.51,42.51,42.52,100
02/17/2010,15:49:24,42.51,42.51,42.52,100
02/17/2010,15:49:25,42.51,42.5,42.52,100
02/17/2010,15:49:25,42.51,42.5,42.52,100
02/17/2010,15:49:25,42.51,42.5,42.51,100
02/17/2010,15:49:25,42.51,42.5,42.51,300
02/17/2010,15:49:25,42.51,42.5,42.51,200
02/17/2010,15:49:25,42.51,42.5,42.51,300
02/17/2010,15:49:25,42.51,42.5,42.51,100
02/17/2010,15:49:25,42.51,42.5,42.51,100
02/17/2010,15:49:25,42.51,42.5,42.51,100
02/17/2010,15:49:25,42.51,42.51,42.52,100
02/17/2010,15:49:25,42.51,42.51,42.52,100
02/17/2010,15:49:25,42.505,42.51,42.52,100
02/17/2010,15:49:27,42.52,42.51,42.52,100
02/17/2010,15:49:27,42.51,42.51,42.52,100
02/17/2010,15:49:27,42.51,42.51,42.52,100
02/17/2010,15:49:27,42.51,42.51,42.52,100
02/17/2010,15:49:29,42.51,42.5,42.52,100
02/17/2010,15:49:29,42.51,42.5,42.52,100
02/17/2010,15:49:29,42.51,42.5,42.52,100
02/17/2010,15:49:29,42.51,42.5,42.52,100
02/17/2010,15:49:29,42.51,42.5,42.52,100
02/17/2010,15:49:29,42.51,42.5,42.52,100
02/17/2010,15:49:29,42.51,42.5,42.51,100
02/17/2010,15:49:30,42.5099,42.5,42.51,100
02/17/2010,15:49:31,42.51,42.5,42.51,100
02/17/2010,15:49:31,42.51,42.5,42.52,100
02/17/2010,15:49:31,42.51,42.5,42.52,100
02/17/2010,15:49:31,42.5,42.5,42.52,300
02/17/2010,15:49:31,42.5,42.5,42.52,200
02/17/2010,15:49:31,42.5,42.5,42.52,100
02/17/2010,15:49:31,42.5,42.5,42.51,100
02/17/2010,15:49:34,42.5,42.5,42.51,100
02/17/2010,15:49:34,42.5,42.5,42.51,100
02/17/2010,15:49:34,42.5,42.5,42.51,4700
02/17/2010,15:49:34,42.5,42.5,42.51,100
02/17/2010,15:49:36,42.5,42.5,42.51,100
02/17/2010,15:49:36,42.5,42.5,42.51,100
02/17/2010,15:49:36,42.5,42.5,42.51,100
02/17/2010,15:49:36,42.5,42.5,42.51,100
02/17/2010,15:49:36,42.5,42.5,42.51,200
02/17/2010,15:49:36,42.5,42.5,42.51,500
02/17/2010,15:49:36,42.5,42.5,42.51,100
02/17/2010,15:49:36,42.5,42.5,42.51,100
02/17/2010,15:49:36,42.49,42.49,42.5,200
02/17/2010,15:49:38,42.5,42.49,42.5,100
02/17/2010,15:49:41,42.49,42.49,42.5,300
02/17/2010,15:49:41,42.5,42.49,42.5,100
02/17/2010,15:49:41,42.5,42.49,42.5,100
02/17/2010,15:49:47,42.49,42.49,42.5,150
02/17/2010,15:49:47,42.49,42.49,42.5,600
02/17/2010,15:49:53,42.49,42.49,42.5,100
02/17/2010,15:49:53,42.49,42.49,42.5,100
02/17/2010,15:49:53,42.49,42.49,42.5,100
02/17/2010,15:49:53,42.49,42.49,42.5,200
02/17/2010,15:49:53,42.49,42.49,42.5,100
02/17/2010,15:49:53,42.49,42.49,42.5,400
02/17/2010,15:49:53,42.49,42.49,42.5,400
02/17/2010,15:49:53,42.49,42.49,42.5,100
02/17/2010,15:49:53,42.49,42.49,42.5,100
02/17/2010,15:49:53,42.49,42.49,42.5,200
02/17/2010,15:49:53,42.49,42.49,42.5,200
02/17/2010,15:49:53,42.49,42.48,42.49,200
02/17/2010,15:49:53,42.49,42.48,42.49,200
02/17/2010,15:49:53,42.49,42.48,42.49,300
02/17/2010,15:49:53,42.49,42.49,42.49,200
02/17/2010,15:49:53,42.49,42.49,42.49,100
02/17/2010,15:49:53,42.49,42.49,42.49,100
02/17/2010,15:49:53,42.49,42.49,42.49,200
02/17/2010,15:49:53,42.49,42.49,42.49,200
02/17/2010,15:49:53,42.49,42.49,42.49,100
02/17/2010,15:49:53,42.49,42.49,42.49,100
02/17/2010,15:49:53,42.49,42.49,42.49,100
02/17/2010,15:49:53,42.49,42.49,42.49,100
02/17/2010,15:49:53,42.49,42.48,42.49,200
02/17/2010,15:49:53,42.49,42.48,42.49,200
02/17/2010,15:49:53,42.49,42.48,42.49,100
02/17/2010,15:49:57,42.48,42.48,42.49,100
02/17/2010,15:49:58,42.4805,42.48,42.49,500
02/17/2010,15:49:59,42.48,42.48,42.49,100
02/17/2010,15:49:59,42.4885,42.48,42.49,100
02/17/2010,15:49:59,42.4888,42.48,42.49,100
02/17/2010,15:50:01,42.49,42.48,42.49,500
02/17/2010,15:50:01,42.49,42.48,42.49,100
02/17/2010,15:50:01,42.49,42.48,42.49,100
02/17/2010,15:50:01,42.49,42.48,42.49,400
02/17/2010,15:50:01,42.49,42.48,42.49,500
02/17/2010,15:50:01,42.48,42.48,42.49,500
02/17/2010,15:50:02,42.49,42.48,42.49,100
02/17/2010,15:50:07,42.49,42.48,42.49,300
02/17/2010,15:50:08,42.48,42.48,42.49,100
02/17/2010,15:50:10,42.48,42.48,42.49,300
02/17/2010,15:50:12,42.49,42.48,42.49,300
02/17/2010,15:50:12,42.49,42.48,42.49,200
02/17/2010,15:50:12,42.49,42.48,42.49,300
02/17/2010,15:50:12,42.49,42.48,42.49,100
02/17/2010,15:50:12,42.49,42.48,42.49,100
02/17/2010,15:50:15,42.49,42.48,42.49,500
02/17/2010,15:50:15,42.49,42.48,42.49,100
02/17/2010,15:50:15,42.49,42.48,42.49,100
02/17/2010,15:50:15,42.49,42.48,42.49,100
02/17/2010,15:50:15,42.49,42.48,42.49,100
02/17/2010,15:50:15,42.49,42.48,42.49,100
02/17/2010,15:50:15,42.49,42.48,42.49,100
02/17/2010,15:50:16,42.49,42.48,42.49,100
02/17/2010,15:50:17,42.49,42.48,42.49,200
02/17/2010,15:50:18,42.49,42.48,42.49,500
02/17/2010,15:50:18,42.49,42.48,42.49,100
02/17/2010,15:50:19,42.49,42.48,42.49,395
02/17/2010,15:50:20,42.49,42.48,42.49,200
02/17/2010,15:50:23,42.49,42.49,42.5,400
02/17/2010,15:50:23,42.5,42.49,42.5,500
02/17/2010,15:50:24,42.49,42.49,42.5,100
02/17/2010,15:50:26,42.5,42.49,42.5,200
02/17/2010,15:50:27,42.5,42.49,42.5,100
02/17/2010,15:50:27,42.5,42.49,42.5,100
02/17/2010,15:50:27,42.5,42.49,42.5,100
02/17/2010,15:50:27,42.5,42.49,42.5,100
02/17/2010,15:50:29,42.49,42.49,42.5,200
02/17/2010,15:50:31,42.5,42.49,42.5,300
02/17/2010,15:50:31,42.5,42.49,42.5,100
02/17/2010,15:50:33,42.5,42.49,42.5,400
02/17/2010,15:50:33,42.5,42.49,42.5,500
02/17/2010,15:50:33,42.5,42.49,42.5,200
02/17/2010,15:50:42,42.49,42.49,42.5,100
02/17/2010,15:50:42,42.49,42.49,42.5,1100
02/17/2010,15:50:42,42.49,42.49,42.5,100
02/17/2010,15:50:45,42.5,42.49,42.5,100
02/17/2010,15:50:45,42.5,42.49,42.5,200
02/17/2010,15:50:46,42.49,42.49,42.5,100
02/17/2010,15:50:49,42.5,42.49,42.5,400
02/17/2010,15:50:49,42.5,42.49,42.5,100
02/17/2010,15:50:49,42.5,42.49,42.5,100
02/17/2010,15:50:49,42.5,42.49,42.5,100
02/17/2010,15:50:49,42.5,42.49,42.5,200
02/17/2010,15:50:49,42.5,42.49,42.5,200
02/17/2010,15:50:49,42.5,42.49,42.5,100
02/17/2010,15:50:49,42.5,42.49,42.5,100
02/17/2010,15:50:49,42.5,42.49,42.5,100
02/17/2010,15:50:49,42.5,42.49,42.5,100
02/17/2010,15:50:49,42.5,42.49,42.5,200
02/17/2010,15:50:50,42.5,42.49,42.5,100
02/17/2010,15:50:52,42.5,42.49,42.5,100
02/17/2010,15:50:53,42.5,42.49,42.5,100
02/17/2010,15:50:53,42.5,42.49,42.5,200
02/17/2010,15:50:56,42.5,42.49,42.5,100
02/17/2010,15:51:04,42.49,42.49,42.5,100
02/17/2010,15:51:04,42.49,42.49,42.5,1100
02/17/2010,15:51:07,42.5,42.49,42.5,100
02/17/2010,15:51:07,42.49,42.49,42.5,100
02/17/2010,15:51:08,42.5,42.49,42.5,100
02/17/2010,15:51:09,42.5,42.49,42.5,100
02/17/2010,15:51:11,42.5,42.49,42.5,100
02/17/2010,15:51:14,42.49,42.49,42.5,100
02/17/2010,15:51:14,42.49,42.49,42.5,100
02/17/2010,15:51:14,42.49,42.49,42.5,100
02/17/2010,15:51:15,42.49,42.49,42.5,300
02/17/2010,15:51:17,42.5,42.49,42.5,100
02/17/2010,15:51:17,42.5,42.49,42.5,102
02/17/2010,15:51:21,42.5,42.49,42.5,100
02/17/2010,15:51:21,42.5,42.49,42.5,200
02/17/2010,15:51:21,42.5,42.5,42.51,100
02/17/2010,15:51:21,42.5,42.5,42.51,100
02/17/2010,15:51:21,42.5,42.5,42.51,100
02/17/2010,15:51:21,42.5,42.5,42.51,102
02/17/2010,15:51:21,42.51,42.5,42.51,900
02/17/2010,15:51:24,42.5,42.5,42.51,300
02/17/2010,15:51:24,42.5,42.5,42.51,100
02/17/2010,15:51:24,42.5,42.5,42.51,100
02/17/2010,15:51:24,42.5,42.5,42.51,600
02/17/2010,15:51:24,42.5,42.5,42.51,100
02/17/2010,15:51:24,42.5,42.5,42.51,200
02/17/2010,15:51:24,42.5,42.5,42.51,200
02/17/2010,15:51:24,42.5,42.5,42.51,100
02/17/2010,15:51:24,42.5,42.5,42.51,400
02/17/2010,15:51:24,42.5,42.49,42.5,300
02/17/2010,15:51:24,42.5,42.49,42.5,300
02/17/2010,15:51:24,42.5,42.49,42.5,600
02/17/2010,15:51:24,42.49,42.49,42.5,100
02/17/2010,15:51:24,42.49,42.49,42.5,100
02/17/2010,15:51:24,42.49,42.49,42.5,900
02/17/2010,15:51:24,42.5,42.49,42.5,100
02/17/2010,15:51:24,42.5,42.49,42.5,100
02/17/2010,15:51:24,42.5,42.49,42.5,100
02/17/2010,15:51:26,42.5,42.49,42.51,100
02/17/2010,15:51:30,42.5,42.5,42.51,100
02/17/2010,15:51:40,42.51,42.5,42.51,300
02/17/2010,15:51:44,42.5099,42.5,42.51,100
02/17/2010,15:51:45,42.5,42.5,42.51,100
02/17/2010,15:51:46,42.5,42.5,42.51,300
02/17/2010,15:51:48,42.51,42.5,42.51,200
02/17/2010,15:51:52,42.5,42.5,42.51,300
02/17/2010,15:51:55,42.51,42.5,42.51,100
02/17/2010,15:51:57,42.5,42.5,42.51,300
02/17/2010,15:52:03,42.51,42.5,42.51,300
02/17/2010,15:52:03,42.5,42.5,42.51,300
02/17/2010,15:52:05,42.5,42.5,42.51,100
02/17/2010,15:52:07,42.51,42.5,42.51,100
02/17/2010,15:52:07,42.51,42.5,42.51,100
02/17/2010,15:52:08,42.51,42.5,42.51,100
02/17/2010,15:52:08,42.51,42.5,42.51,200
02/17/2010,15:52:08,42.51,42.5,42.51,500
02/17/2010,15:52:08,42.51,42.5,42.51,500
02/17/2010,15:52:08,42.51,42.5,42.51,400
02/17/2010,15:52:08,42.51,42.5,42.51,500
02/17/2010,15:52:08,42.51,42.5,42.51,100
02/17/2010,15:52:08,42.51,42.5,42.51,500
02/17/2010,15:52:08,42.51,42.5,42.51,100
02/17/2010,15:52:08,42.51,42.5,42.51,100
02/17/2010,15:52:08,42.51,42.5,42.51,400
02/17/2010,15:52:08,42.51,42.5,42.51,100
02/17/2010,15:52:08,42.51,42.5,42.51,100
02/17/2010,15:52:08,42.51,42.5,42.51,1000
02/17/2010,15:52:08,42.52,42.51,42.51,100
02/17/2010,15:52:08,42.52,42.51,42.51,100
02/17/2010,15:52:08,42.51,42.51,42.51,200
02/17/2010,15:52:08,42.51,42.51,42.51,189
02/17/2010,15:52:08,42.51,42.51,42.52,100
02/17/2010,15:52:08,42.52,42.51,42.52,100
02/17/2010,15:52:08,42.52,42.51,42.52,100
02/17/2010,15:52:08,42.52,42.51,42.52,100
02/17/2010,15:52:08,42.52,42.51,42.52,200
02/17/2010,15:52:08,42.5199,42.51,42.52,120
02/17/2010,15:52:08,42.52,42.51,42.52,100
02/17/2010,15:52:09,42.51,42.51,42.52,400
02/17/2010,15:52:10,42.52,42.52,42.53,100
02/17/2010,15:52:10,42.52,42.52,42.53,100
02/17/2010,15:52:10,42.52,42.52,42.53,100
02/17/2010,15:52:10,42.52,42.52,42.53,200
02/17/2010,15:52:10,42.52,42.52,42.53,300
02/17/2010,15:52:10,42.52,42.52,42.53,700
02/17/2010,15:52:10,42.52,42.51,42.52,300
02/17/2010,15:52:10,42.52,42.51,42.52,300
02/17/2010,15:52:10,42.52,42.51,42.52,200
02/17/2010,15:52:10,42.52,42.51,42.52,100
02/17/2010,15:52:10,42.52,42.51,42.52,100
02/17/2010,15:52:10,42.52,42.51,42.52,200
02/17/2010,15:52:10,42.52,42.51,42.52,200
02/17/2010,15:52:10,42.52,42.51,42.52,200
02/17/2010,15:52:10,42.52,42.51,42.52,200
02/17/2010,15:52:10,42.52,42.51,42.52,200
02/17/2010,15:52:10,42.52,42.51,42.52,265
02/17/2010,15:52:11,42.52,42.51,42.52,100
02/17/2010,15:52:13,42.51,42.51,42.52,100
02/17/2010,15:52:13,42.51,42.51,42.52,100
02/17/2010,15:52:15,42.52,42.51,42.52,200
02/17/2010,15:52:15,42.52,42.51,42.52,200
02/17/2010,15:52:15,42.52,42.51,42.52,200
02/17/2010,15:52:15,42.52,42.51,42.52,200
02/17/2010,15:52:15,42.52,42.51,42.52,300
02/17/2010,15:52:15,42.52,42.51,42.52,200
02/17/2010,15:52:15,42.52,42.51,42.52,100
02/17/2010,15:52:15,42.52,42.51,42.52,100
02/17/2010,15:52:15,42.52,42.52,42.53,200
02/17/2010,15:52:25,42.53,42.52,42.53,100
02/17/2010,15:52:26,42.53,42.52,42.53,100
02/17/2010,15:52:27,42.53,42.52,42.53,300
02/17/2010,15:52:28,42.53,42.52,42.53,100
02/17/2010,15:52:28,42.53,42.52,42.53,200
02/17/2010,15:52:28,42.53,42.52,42.53,100
02/17/2010,15:52:28,42.53,42.52,42.53,100
02/17/2010,15:52:28,42.53,42.52,42.53,100
02/17/2010,15:52:28,42.53,42.53,42.54,196
02/17/2010,15:52:28,42.53,42.53,42.54,200
02/17/2010,15:52:28,42.53,42.53,42.54,104
02/17/2010,15:52:28,42.5299,42.53,42.54,207
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.53,42.54,700
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.53,42.54,1100
02/17/2010,15:52:45,42.53,42.53,42.54,300
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.53,42.54,100
02/17/2010,15:52:45,42.53,42.52,42.53,1900
02/17/2010,15:52:45,42.52,42.52,42.53,400
02/17/2010,15:52:45,42.52,42.52,42.53,100
02/17/2010,15:52:45,42.52,42.52,42.53,100
02/17/2010,15:52:45,42.52,42.52,42.53,200
02/17/2010,15:52:45,42.52,42.52,42.53,200
02/17/2010,15:52:45,42.52,42.52,42.53,200
02/17/2010,15:52:45,42.52,42.52,42.53,200
02/17/2010,15:52:45,42.53,42.52,42.53,100
02/17/2010,15:52:45,42.52,42.52,42.53,200
02/17/2010,15:52:45,42.53,42.52,42.53,100
02/17/2010,15:52:45,42.53,42.52,42.53,100
02/17/2010,15:52:45,42.53,42.52,42.53,100
02/17/2010,15:52:45,42.53,42.52,42.53,100
02/17/2010,15:52:45,42.53,42.52,42.53,100
02/17/2010,15:52:50,42.53,42.52,42.53,100
02/17/2010,15:52:51,42.53,42.52,42.53,300
02/17/2010,15:52:57,42.53,42.52,42.53,200
02/17/2010,15:52:57,42.53,42.52,42.53,200
02/17/2010,15:52:57,42.53,42.52,42.53,200
02/17/2010,15:52:57,42.53,42.52,42.53,100
02/17/2010,15:52:57,42.53,42.52,42.53,100
02/17/2010,15:52:57,42.53,42.52,42.53,100
02/17/2010,15:52:57,42.53,42.52,42.53,300
02/17/2010,15:52:57,42.53,42.52,42.53,500
02/17/2010,15:52:57,42.53,42.52,42.53,100
02/17/2010,15:52:57,42.53,42.52,42.53,100
02/17/2010,15:52:57,42.53,42.52,42.53,1300
02/17/2010,15:52:57,42.53,42.52,42.53,400
02/17/2010,15:52:57,42.53,42.52,42.53,400
02/17/2010,15:52:57,42.53,42.52,42.53,100
02/17/2010,15:52:57,42.53,42.53,42.53,100
02/17/2010,15:52:57,42.53,42.53,42.54,100
02/17/2010,15:52:57,42.53,42.53,42.54,400
02/17/2010,15:52:58,42.53,42.53,42.54,197
02/17/2010,15:52:58,42.53,42.53,42.54,100
02/17/2010,15:52:59,42.54,42.53,42.55,500
02/17/2010,15:52:59,42.54,42.53,42.55,100
02/17/2010,15:52:59,42.54,42.54,42.55,500
02/17/2010,15:52:59,42.54,42.54,42.55,400
02/17/2010,15:52:59,42.54,42.54,42.55,100
02/17/2010,15:52:59,42.54,42.54,42.55,549
02/17/2010,15:52:59,42.54,42.54,42.55,100
02/17/2010,15:52:59,42.54,42.53,42.55,100
02/17/2010,15:52:59,42.54,42.53,42.55,100
02/17/2010,15:52:59,42.54,42.53,42.55,150
02/17/2010,15:52:59,42.54,42.53,42.55,100
02/17/2010,15:52:59,42.54,42.53,42.55,100
02/17/2010,15:52:59,42.54,42.53,42.55,100
02/17/2010,15:52:59,42.54,42.53,42.55,100
02/17/2010,15:52:59,42.54,42.53,42.55,200
02/17/2010,15:52:59,42.54,42.53,42.55,100
02/17/2010,15:52:59,42.54,42.53,42.55,100
02/17/2010,15:52:59,42.54,42.53,42.54,100
02/17/2010,15:52:59,42.54,42.53,42.54,100
02/17/2010,15:52:59,42.54,42.53,42.54,200
02/17/2010,15:52:59,42.54,42.53,42.54,100
02/17/2010,15:52:59,42.54,42.53,42.54,100
02/17/2010,15:52:59,42.54,42.53,42.54,100
02/17/2010,15:52:59,42.54,42.53,42.54,100
02/17/2010,15:52:59,42.54,42.54,42.54,100
02/17/2010,15:52:59,42.54,42.54,42.54,100
02/17/2010,15:52:59,42.54,42.53,42.54,100
02/17/2010,15:52:59,42.54,42.53,42.54,100
02/17/2010,15:52:59,42.53,42.53,42.54,200
02/17/2010,15:52:59,42.53,42.53,42.54,100
02/17/2010,15:52:59,42.53,42.53,42.54,100
02/17/2010,15:52:59,42.53,42.53,42.53,400
02/17/2010,15:52:59,42.53,42.52,42.53,100
02/17/2010,15:52:59,42.53,42.52,42.53,100
02/17/2010,15:52:59,42.52,42.52,42.53,1100
02/17/2010,15:52:59,42.53,42.52,42.53,200
02/17/2010,15:53:00,42.53,42.52,42.53,100
02/17/2010,15:53:00,42.53,42.52,42.53,200
02/17/2010,15:53:00,42.53,42.52,42.53,200
02/17/2010,15:53:00,42.53,42.52,42.53,200
02/17/2010,15:53:00,42.53,42.52,42.53,100
02/17/2010,15:53:00,42.53,42.52,42.53,200
02/17/2010,15:53:00,42.53,42.52,42.53,200
02/17/2010,15:53:00,42.53,42.52,42.53,100
02/17/2010,15:53:00,42.53,42.52,42.53,400
02/17/2010,15:53:00,42.53,42.52,42.54,200
02/17/2010,15:53:01,42.53,42.53,42.54,100
02/17/2010,15:53:01,42.53,42.53,42.54,100
02/17/2010,15:53:01,42.53,42.53,42.54,200
02/17/2010,15:53:01,42.53,42.53,42.54,200
02/17/2010,15:53:01,42.53,42.53,42.54,200
02/17/2010,15:53:01,42.53,42.53,42.54,100
02/17/2010,15:53:01,42.53,42.52,42.53,100
02/17/2010,15:53:02,42.53,42.52,42.54,400
02/17/2010,15:53:02,42.53,42.52,42.54,100
02/17/2010,15:53:02,42.53,42.52,42.54,200
02/17/2010,15:53:13,42.54,42.53,42.54,100
02/17/2010,15:53:13,42.54,42.53,42.54,200
02/17/2010,15:53:15,42.54,42.53,42.55,195
02/17/2010,15:53:15,42.54,42.53,42.55,100
02/17/2010,15:53:15,42.54,42.53,42.55,100
02/17/2010,15:53:15,42.54,42.53,42.55,495
02/17/2010,15:53:15,42.54,42.54,42.55,100
02/17/2010,15:53:15,42.535,42.54,42.55,100
02/17/2010,15:53:18,42.54,42.54,42.55,200
02/17/2010,15:53:18,42.54,42.54,42.55,300
02/17/2010,15:53:18,42.54,42.54,42.55,100
02/17/2010,15:53:18,42.54,42.54,42.55,200
02/17/2010,15:53:18,42.54,42.54,42.55,200
02/17/2010,15:53:18,42.54,42.54,42.55,200
02/17/2010,15:53:18,42.54,42.54,42.55,900
02/17/2010,15:53:18,42.54,42.53,42.54,300
02/17/2010,15:53:18,42.54,42.53,42.54,100
02/17/2010,15:53:24,42.53,42.53,42.54,100
02/17/2010,15:53:24,42.53,42.53,42.54,100
02/17/2010,15:53:24,42.53,42.53,42.54,100
02/17/2010,15:53:24,42.53,42.53,42.54,200
02/17/2010,15:53:24,42.53,42.53,42.54,100
02/17/2010,15:53:25,42.53,42.53,42.54,100
02/17/2010,15:53:26,42.53,42.53,42.54,430
02/17/2010,15:53:35,42.54,42.53,42.54,300
02/17/2010,15:53:46,42.53,42.53,42.54,100
02/17/2010,15:53:46,42.53,42.53,42.54,293
02/17/2010,15:53:46,42.53,42.53,42.54,107
02/17/2010,15:53:50,42.53,42.53,42.54,100
02/17/2010,15:53:50,42.54,42.53,42.54,200
02/17/2010,15:53:56,42.53,42.53,42.54,300
02/17/2010,15:53:56,42.53,42.53,42.54,200
02/17/2010,15:53:57,42.53,42.53,42.54,700
02/17/2010,15:53:59,42.54,42.53,42.54,496
02/17/2010,15:53:59,42.54,42.53,42.54,200
02/17/2010,15:53:59,42.55,42.54,42.55,100
02/17/2010,15:53:59,42.54,42.54,42.55,400
02/17/2010,15:54:00,42.55,42.54,42.55,300
02/17/2010,15:54:00,42.54,42.54,42.55,100
02/17/2010,15:54:04,42.5496,42.54,42.55,100
02/17/2010,15:54:05,42.54,42.54,42.55,500
02/17/2010,15:54:06,42.55,42.54,42.55,100
02/17/2010,15:54:14,42.54,42.54,42.55,500
02/17/2010,15:54:15,42.55,42.54,42.55,100
02/17/2010,15:54:22,42.547,42.54,42.55,300
02/17/2010,15:54:23,42.54,42.54,42.55,100
02/17/2010,15:54:23,42.54,42.54,42.55,500
02/17/2010,15:54:33,42.54,42.54,42.55,100
02/17/2010,15:54:33,42.54,42.54,42.55,100
02/17/2010,15:54:33,42.54,42.54,42.55,200
02/17/2010,15:54:33,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.545,42.54,42.55,100
02/17/2010,15:54:37,42.545,42.54,42.55,100
02/17/2010,15:54:37,42.545,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,200
02/17/2010,15:54:37,42.54,42.54,42.55,200
02/17/2010,15:54:37,42.54,42.54,42.55,203
02/17/2010,15:54:37,42.54,42.54,42.55,200
02/17/2010,15:54:37,42.54,42.54,42.55,300
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,200
02/17/2010,15:54:37,42.54,42.54,42.55,400
02/17/2010,15:54:37,42.54,42.54,42.55,200
02/17/2010,15:54:37,42.54,42.54,42.55,400
02/17/2010,15:54:37,42.54,42.54,42.55,200
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,900
02/17/2010,15:54:37,42.54,42.54,42.55,500
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,200
02/17/2010,15:54:37,42.54,42.54,42.55,200
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,300
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,200
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:37,42.54,42.54,42.55,100
02/17/2010,15:54:38,42.54,42.54,42.55,300
02/17/2010,15:54:38,42.54,42.54,42.55,400
02/17/2010,15:54:38,42.54,42.54,42.55,100
02/17/2010,15:54:38,42.54,42.54,42.55,500
02/17/2010,15:54:38,42.54,42.54,42.55,400
02/17/2010,15:54:38,42.54,42.54,42.55,500
02/17/2010,15:54:38,42.54,42.54,42.55,400
02/17/2010,15:54:38,42.54,42.54,42.55,500
02/17/2010,15:54:40,42.54,42.54,42.55,100
02/17/2010,15:54:41,42.54,42.54,42.55,100
02/17/2010,15:54:44,42.54,42.54,42.55,100
02/17/2010,15:54:44,42.54,42.54,42.55,100
02/17/2010,15:54:46,42.54,42.54,42.55,194
02/17/2010,15:54:46,42.55,42.54,42.55,300
02/17/2010,15:54:46,42.54,42.54,42.55,200
02/17/2010,15:54:46,42.54,42.54,42.55,300
02/17/2010,15:54:46,42.54,42.54,42.55,300
02/17/2010,15:54:46,42.54,42.54,42.55,200
02/17/2010,15:54:48,42.54,42.54,42.55,500
02/17/2010,15:54:48,42.54,42.54,42.55,100
02/17/2010,15:54:48,42.54,42.54,42.55,200
02/17/2010,15:54:48,42.54,42.54,42.55,100
02/17/2010,15:54:51,42.541,42.54,42.55,100
02/17/2010,15:54:52,42.54,42.54,42.55,100
02/17/2010,15:54:52,42.54,42.54,42.55,100
02/17/2010,15:54:53,42.54,42.54,42.55,400
02/17/2010,15:54:53,42.55,42.54,42.55,2200
02/17/2010,15:54:53,42.54,42.54,42.55,100
02/17/2010,15:54:53,42.55,42.54,42.55,100
02/17/2010,15:54:53,42.55,42.54,42.55,200
02/17/2010,15:54:53,42.55,42.54,42.55,100
02/17/2010,15:54:53,42.55,42.54,42.55,600
02/17/2010,15:54:53,42.55,42.54,42.55,100
02/17/2010,15:54:53,42.55,42.54,42.55,100
02/17/2010,15:54:53,42.55,42.54,42.55,200
02/17/2010,15:54:53,42.55,42.54,42.55,100
02/17/2010,15:54:53,42.55,42.54,42.55,100
02/17/2010,15:54:53,42.54,42.54,42.55,400
02/17/2010,15:54:53,42.55,42.54,42.55,500
02/17/2010,15:54:53,42.55,42.55,42.56,200
02/17/2010,15:54:53,42.55,42.55,42.56,300
02/17/2010,15:54:53,42.55,42.55,42.56,200
02/17/2010,15:54:53,42.55,42.55,42.56,100
02/17/2010,15:54:53,42.55,42.55,42.56,100
02/17/2010,15:54:53,42.55,42.55,42.56,251
02/17/2010,15:54:53,42.55,42.55,42.56,200
02/17/2010,15:54:53,42.55,42.55,42.56,100
02/17/2010,15:54:53,42.55,42.55,42.56,200
02/17/2010,15:54:53,42.55,42.55,42.56,372
02/17/2010,15:54:53,42.55,42.55,42.56,300
02/17/2010,15:54:53,42.55,42.55,42.56,100
02/17/2010,15:54:53,42.56,42.55,42.56,300
02/17/2010,15:54:53,42.55,42.55,42.56,320
02/17/2010,15:54:53,42.55,42.55,42.56,100
02/17/2010,15:54:53,42.56,42.55,42.56,200
02/17/2010,15:54:53,42.56,42.55,42.56,200
02/17/2010,15:54:53,42.56,42.55,42.56,100
02/17/2010,15:54:53,42.55,42.55,42.56,200
02/17/2010,15:54:53,42.55,42.55,42.56,100
02/17/2010,15:54:53,42.56,42.55,42.56,500
02/17/2010,15:54:53,42.56,42.55,42.56,100
02/17/2010,15:54:53,42.56,42.55,42.56,200
02/17/2010,15:54:53,42.56,42.55,42.56,100
02/17/2010,15:54:53,42.55,42.55,42.56,100
02/17/2010,15:54:53,42.55,42.55,42.56,100
02/17/2010,15:54:53,42.56,42.55,42.56,100
02/17/2010,15:54:53,42.56,42.55,42.56,100
02/17/2010,15:54:53,42.56,42.55,42.56,100
02/17/2010,15:54:54,42.56,42.55,42.56,100
02/17/2010,15:54:54,42.56,42.55,42.56,100
02/17/2010,15:54:54,42.56,42.55,42.56,100
02/17/2010,15:54:55,42.56,42.55,42.56,200
02/17/2010,15:54:55,42.56,42.55,42.56,100
02/17/2010,15:54:55,42.56,42.55,42.56,300
02/17/2010,15:54:55,42.56,42.55,42.56,100
02/17/2010,15:54:55,42.56,42.55,42.56,200
02/17/2010,15:54:55,42.57,42.56,42.57,300
02/17/2010,15:54:55,42.56,42.56,42.57,100
02/17/2010,15:54:55,42.56,42.56,42.57,100
02/17/2010,15:54:59,42.57,42.56,42.57,200
02/17/2010,15:54:59,42.57,42.56,42.57,600
02/17/2010,15:55:03,42.57,42.56,42.57,100
02/17/2010,15:55:03,42.5699,42.56,42.57,200
02/17/2010,15:55:09,42.57,42.56,42.57,100
02/17/2010,15:55:09,42.57,42.56,42.57,200
02/17/2010,15:55:10,42.57,42.56,42.57,200
02/17/2010,15:55:15,42.56,42.56,42.57,100
02/17/2010,15:55:18,42.57,42.56,42.57,500
02/17/2010,15:55:18,42.57,42.56,42.57,300
02/17/2010,15:55:18,42.57,42.56,42.57,142
02/17/2010,15:55:19,42.57,42.56,42.57,300
02/17/2010,15:55:19,42.57,42.56,42.57,400
02/17/2010,15:55:20,42.57,42.56,42.57,300
02/17/2010,15:55:22,42.57,42.56,42.57,196
02/17/2010,15:55:22,42.57,42.56,42.57,100
02/17/2010,15:55:22,42.57,42.56,42.57,100
02/17/2010,15:55:22,42.57,42.56,42.57,135
02/17/2010,15:55:22,42.57,42.56,42.57,162
02/17/2010,15:55:22,42.57,42.56,42.57,196
02/17/2010,15:55:22,42.57,42.56,42.57,100
02/17/2010,15:55:22,42.57,42.56,42.57,169
02/17/2010,15:55:22,42.57,42.56,42.57,100
02/17/2010,15:55:22,42.57,42.56,42.57,196
02/17/2010,15:55:22,42.57,42.56,42.57,100
02/17/2010,15:55:22,42.58,42.57,42.58,100
02/17/2010,15:55:23,42.58,42.57,42.58,100
02/17/2010,15:55:30,42.5779,42.57,42.58,150
02/17/2010,15:55:31,42.57,42.57,42.58,500
02/17/2010,15:55:31,42.57,42.57,42.58,200
02/17/2010,15:55:31,42.57,42.57,42.58,300
02/17/2010,15:55:33,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,300
02/17/2010,15:55:35,42.58,42.57,42.58,498
02/17/2010,15:55:35,42.58,42.57,42.58,200
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,400
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,400
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,600
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,300
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.58,349
02/17/2010,15:55:35,42.58,42.57,42.58,100
02/17/2010,15:55:35,42.58,42.57,42.59,100
02/17/2010,15:55:36,42.58,42.58,42.59,100
02/17/2010,15:55:36,42.59,42.58,42.59,100
02/17/2010,15:55:36,42.58,42.58,42.59,500
02/17/2010,15:55:40,42.58,42.58,42.59,600
02/17/2010,15:55:44,42.59,42.58,42.59,100
02/17/2010,15:55:45,42.58,42.58,42.59,1300
02/17/2010,15:55:47,42.58,42.58,42.59,500
02/17/2010,15:55:48,42.58,42.58,42.59,100
02/17/2010,15:55:48,42.58,42.58,42.59,200
02/17/2010,15:55:48,42.58,42.58,42.59,100
02/17/2010,15:55:48,42.58,42.58,42.59,100
02/17/2010,15:55:48,42.58,42.58,42.59,100
02/17/2010,15:55:48,42.58,42.58,42.59,100
02/17/2010,15:55:48,42.58,42.58,42.59,100
02/17/2010,15:55:48,42.58,42.58,42.59,600
02/17/2010,15:55:48,42.58,42.58,42.59,200
02/17/2010,15:55:49,42.59,42.58,42.59,100
02/17/2010,15:55:49,42.59,42.58,42.59,100
02/17/2010,15:55:50,42.58,42.58,42.59,100
02/17/2010,15:55:50,42.58,42.58,42.59,900
02/17/2010,15:55:50,42.58,42.58,42.59,100
02/17/2010,15:55:50,42.58,42.58,42.59,100
02/17/2010,15:55:52,42.59,42.58,42.59,100
02/17/2010,15:55:53,42.58,42.58,42.59,500
02/17/2010,15:55:55,42.58,42.58,42.59,1300
02/17/2010,15:55:56,42.59,42.58,42.59,300
02/17/2010,15:55:58,42.58,42.58,42.59,500
02/17/2010,15:56:00,42.58,42.58,42.59,400
02/17/2010,15:56:00,42.58,42.58,42.59,700
02/17/2010,15:56:01,42.59,42.58,42.59,100
02/17/2010,15:56:04,42.58,42.58,42.59,500
02/17/2010,15:56:06,42.58,42.58,42.59,100
02/17/2010,15:56:09,42.59,42.58,42.59,100
02/17/2010,15:56:09,42.59,42.58,42.59,900
02/17/2010,15:56:10,42.58,42.58,42.59,200
02/17/2010,15:56:10,42.58,42.58,42.59,100
02/17/2010,15:56:10,42.58,42.58,42.59,200
02/17/2010,15:56:10,42.58,42.58,42.59,900
02/17/2010,15:56:10,42.58,42.58,42.59,100
02/17/2010,15:56:10,42.58,42.58,42.59,300
02/17/2010,15:56:10,42.58,42.58,42.59,100
02/17/2010,15:56:10,42.58,42.58,42.59,100
02/17/2010,15:56:13,42.58,42.58,42.59,100
02/17/2010,15:56:14,42.59,42.58,42.59,100
02/17/2010,15:56:14,42.58,42.58,42.59,200
02/17/2010,15:56:19,42.585,42.58,42.59,100
02/17/2010,15:56:19,42.585,42.58,42.59,100
02/17/2010,15:56:19,42.59,42.58,42.59,300
02/17/2010,15:56:19,42.58,42.58,42.59,300
02/17/2010,15:56:20,42.59,42.58,42.59,500
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,200
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,200
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,250
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,200
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,600
02/17/2010,15:56:20,42.59,42.58,42.59,200
02/17/2010,15:56:20,42.59,42.58,42.59,500
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,300
02/17/2010,15:56:20,42.59,42.58,42.59,400
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:20,42.59,42.58,42.59,100
02/17/2010,15:56:21,42.59,42.58,42.59,100
02/17/2010,15:56:23,42.59,42.58,42.59,2600
02/17/2010,15:56:23,42.6,42.58,42.59,300
02/17/2010,15:56:23,42.59,42.59,42.59,300
02/17/2010,15:56:23,42.59,42.59,42.6,580
02/17/2010,15:56:23,42.59,42.59,42.6,200
02/17/2010,15:56:23,42.6,42.59,42.6,300
02/17/2010,15:56:23,42.6,42.59,42.6,200
02/17/2010,15:56:23,42.6,42.59,42.6,500
02/17/2010,15:56:23,42.59,42.59,42.6,100
02/17/2010,15:56:24,42.59,42.59,42.6,196
02/17/2010,15:56:25,42.59,42.59,42.6,100
02/17/2010,15:56:28,42.5901,42.59,42.6,100
02/17/2010,15:56:31,42.59,42.59,42.6,300
02/17/2010,15:56:31,42.59,42.59,42.6,1100
02/17/2010,15:56:31,42.59,42.59,42.6,400
02/17/2010,15:56:32,42.59,42.59,42.6,100
02/17/2010,15:56:33,42.59,42.59,42.6,100
02/17/2010,15:56:33,42.59,42.59,42.6,100
02/17/2010,15:56:33,42.59,42.59,42.6,200
02/17/2010,15:56:33,42.59,42.59,42.6,200
02/17/2010,15:56:33,42.59,42.59,42.6,251
02/17/2010,15:56:33,42.59,42.59,42.6,100
02/17/2010,15:56:33,42.59,42.59,42.6,100
02/17/2010,15:56:33,42.59,42.59,42.6,100
02/17/2010,15:56:33,42.59,42.59,42.6,100
02/17/2010,15:56:33,42.59,42.59,42.6,800
02/17/2010,15:56:33,42.59,42.59,42.6,800
02/17/2010,15:56:33,42.59,42.58,42.59,100
02/17/2010,15:56:33,42.59,42.58,42.59,100
02/17/2010,15:56:33,42.59,42.58,42.59,300
02/17/2010,15:56:33,42.59,42.58,42.59,100
02/17/2010,15:56:33,42.59,42.58,42.59,100
02/17/2010,15:56:35,42.59,42.58,42.59,100
02/17/2010,15:56:35,42.59,42.58,42.59,200
02/17/2010,15:56:35,42.59,42.58,42.59,100
02/17/2010,15:56:35,42.59,42.58,42.59,100
02/17/2010,15:56:35,42.59,42.58,42.59,200
02/17/2010,15:56:35,42.59,42.58,42.6,100
02/17/2010,15:56:35,42.59,42.59,42.6,100
02/17/2010,15:56:35,42.59,42.59,42.6,100
02/17/2010,15:56:35,42.59,42.59,42.6,100
02/17/2010,15:56:36,42.59,42.59,42.6,100
02/17/2010,15:56:36,42.59,42.59,42.6,100
02/17/2010,15:56:36,42.59,42.59,42.6,163
02/17/2010,15:56:36,42.59,42.58,42.59,116
02/17/2010,15:56:40,42.59,42.58,42.59,100
02/17/2010,15:56:42,42.59,42.58,42.59,300
02/17/2010,15:56:45,42.5881,42.58,42.59,125
02/17/2010,15:56:46,42.58,42.58,42.59,500
02/17/2010,15:56:47,42.58,42.58,42.59,100
02/17/2010,15:56:51,42.58,42.58,42.59,100
02/17/2010,15:56:52,42.58,42.58,42.59,500
02/17/2010,15:56:54,42.58,42.58,42.59,100
02/17/2010,15:56:54,42.59,42.58,42.59,100
02/17/2010,15:56:56,42.59,42.58,42.59,100
02/17/2010,15:56:57,42.58,42.58,42.59,500
02/17/2010,15:57:00,42.58,42.58,42.59,100
02/17/2010,15:57:00,42.58,42.58,42.59,100
02/17/2010,15:57:00,42.58,42.58,42.59,100
02/17/2010,15:57:00,42.58,42.58,42.59,100
02/17/2010,15:57:00,42.58,42.58,42.59,200
02/17/2010,15:57:01,42.58,42.58,42.59,100
02/17/2010,15:57:02,42.58,42.58,42.59,1000
02/17/2010,15:57:03,42.58,42.58,42.59,900
02/17/2010,15:57:05,42.59,42.58,42.59,300
02/17/2010,15:57:05,42.581,42.58,42.59,150
02/17/2010,15:57:06,42.58,42.58,42.59,100
02/17/2010,15:57:06,42.59,42.58,42.59,200
02/17/2010,15:57:12,42.58,42.58,42.59,100
02/17/2010,15:57:13,42.58,42.58,42.59,300
02/17/2010,15:57:13,42.58,42.58,42.59,700
02/17/2010,15:57:13,42.58,42.58,42.59,200
02/17/2010,15:57:13,42.58,42.58,42.59,500
02/17/2010,15:57:13,42.58,42.58,42.59,100
02/17/2010,15:57:13,42.58,42.58,42.59,2400
02/17/2010,15:57:13,42.58,42.58,42.59,200
02/17/2010,15:57:13,42.58,42.57,42.58,100
02/17/2010,15:57:13,42.58,42.57,42.58,100
02/17/2010,15:57:13,42.57,42.57,42.58,300
02/17/2010,15:57:13,42.57,42.57,42.58,200
02/17/2010,15:57:13,42.57,42.57,42.58,500
02/17/2010,15:57:13,42.57,42.57,42.58,1000
02/17/2010,15:57:13,42.57,42.57,42.58,100
02/17/2010,15:57:18,42.58,42.57,42.58,100
02/17/2010,15:57:18,42.575,42.57,42.58,100
02/17/2010,15:57:18,42.575,42.57,42.58,100
02/17/2010,15:57:18,42.57,42.57,42.58,200
02/17/2010,15:57:18,42.57,42.57,42.58,100
02/17/2010,15:57:18,42.57,42.57,42.58,300
02/17/2010,15:57:21,42.57,42.57,42.58,200
02/17/2010,15:57:21,42.57,42.57,42.58,100
02/17/2010,15:57:21,42.57,42.57,42.58,100
02/17/2010,15:57:21,42.57,42.57,42.58,100
02/17/2010,15:57:21,42.57,42.57,42.58,200
02/17/2010,15:57:21,42.57,42.57,42.58,100
02/17/2010,15:57:21,42.57,42.57,42.58,2000
02/17/2010,15:57:21,42.57,42.57,42.58,100
02/17/2010,15:57:23,42.57,42.57,42.58,100
02/17/2010,15:57:24,42.57,42.56,42.57,100
02/17/2010,15:57:24,42.57,42.56,42.57,200
02/17/2010,15:57:24,42.57,42.56,42.57,100
02/17/2010,15:57:25,42.57,42.56,42.57,100
02/17/2010,15:57:30,42.56,42.56,42.57,700
02/17/2010,15:57:30,42.56,42.56,42.57,100
02/17/2010,15:57:30,42.56,42.56,42.57,300
02/17/2010,15:57:30,42.56,42.56,42.57,200
02/17/2010,15:57:30,42.56,42.56,42.57,300
02/17/2010,15:57:30,42.56,42.56,42.57,100
02/17/2010,15:57:30,42.56,42.56,42.57,100
02/17/2010,15:57:30,42.56,42.56,42.57,100
02/17/2010,15:57:30,42.56,42.55,42.56,100
02/17/2010,15:57:32,42.55,42.55,42.56,1200
02/17/2010,15:57:32,42.55,42.55,42.56,100
02/17/2010,15:57:35,42.56,42.55,42.56,200
02/17/2010,15:57:35,42.56,42.55,42.56,200
02/17/2010,15:57:35,42.56,42.55,42.56,200
02/17/2010,15:57:35,42.56,42.55,42.56,200
02/17/2010,15:57:35,42.56,42.55,42.56,100
02/17/2010,15:57:35,42.56,42.55,42.56,100
02/17/2010,15:57:35,42.56,42.55,42.56,100
02/17/2010,15:57:35,42.56,42.55,42.56,100
02/17/2010,15:57:35,42.56,42.55,42.56,138
02/17/2010,15:57:35,42.56,42.55,42.56,200
02/17/2010,15:57:35,42.56,42.55,42.56,200
02/17/2010,15:57:35,42.56,42.55,42.56,105
02/17/2010,15:57:35,42.56,42.55,42.56,600
02/17/2010,15:57:35,42.56,42.55,42.56,300
02/17/2010,15:57:35,42.56,42.56,42.57,100
02/17/2010,15:57:35,42.56,42.56,42.57,100
02/17/2010,15:57:36,42.56,42.56,42.57,100
02/17/2010,15:57:37,42.56,42.56,42.57,100
02/17/2010,15:57:37,42.56,42.56,42.57,300
02/17/2010,15:57:37,42.56,42.55,42.56,300
02/17/2010,15:57:38,42.55,42.55,42.56,100
02/17/2010,15:57:41,42.56,42.55,42.56,100
02/17/2010,15:57:41,42.56,42.55,42.56,200
02/17/2010,15:57:45,42.55,42.55,42.56,200
02/17/2010,15:57:45,42.55,42.55,42.56,500
02/17/2010,15:57:48,42.55,42.55,42.56,300
02/17/2010,15:57:48,42.55,42.55,42.56,200
02/17/2010,15:57:48,42.55,42.55,42.56,100
02/17/2010,15:57:48,42.55,42.55,42.56,100
02/17/2010,15:57:48,42.56,42.55,42.56,100
02/17/2010,15:57:49,42.55,42.55,42.56,100
02/17/2010,15:57:51,42.55,42.55,42.56,200
02/17/2010,15:57:51,42.55,42.55,42.56,100
02/17/2010,15:57:52,42.555,42.55,42.56,100
02/17/2010,15:57:52,42.55,42.55,42.56,100
02/17/2010,15:57:52,42.55,42.55,42.56,600
02/17/2010,15:57:52,42.55,42.55,42.56,100
02/17/2010,15:57:52,42.55,42.55,42.56,100
02/17/2010,15:57:52,42.55,42.55,42.56,100
02/17/2010,15:57:52,42.55,42.55,42.56,100
02/17/2010,15:57:52,42.55,42.55,42.56,100
02/17/2010,15:57:56,42.54,42.54,42.55,200
02/17/2010,15:57:56,42.54,42.54,42.55,200
02/17/2010,15:57:56,42.54,42.54,42.55,300
02/17/2010,15:57:56,42.54,42.54,42.55,200
02/17/2010,15:57:58,42.55,42.54,42.55,200
02/17/2010,15:57:58,42.55,42.54,42.55,100
02/17/2010,15:57:58,42.55,42.54,42.55,200
02/17/2010,15:57:58,42.55,42.54,42.55,200
02/17/2010,15:57:58,42.55,42.54,42.55,200
02/17/2010,15:57:58,42.55,42.54,42.55,700
02/17/2010,15:57:58,42.55,42.54,42.56,200
02/17/2010,15:57:58,42.56,42.54,42.56,300
02/17/2010,15:57:58,42.56,42.54,42.56,200
02/17/2010,15:57:58,42.56,42.54,42.56,300
02/17/2010,15:57:58,42.56,42.54,42.56,300
02/17/2010,15:57:58,42.56,42.54,42.56,200
02/17/2010,15:57:58,42.56,42.55,42.56,300
02/17/2010,15:58:02,42.55,42.55,42.56,200
02/17/2010,15:58:02,42.55,42.55,42.56,1700
02/17/2010,15:58:02,42.55,42.55,42.56,100
02/17/2010,15:58:02,42.55,42.55,42.56,200
02/17/2010,15:58:02,42.55,42.55,42.56,200
02/17/2010,15:58:02,42.55,42.55,42.56,100
02/17/2010,15:58:02,42.55,42.55,42.55,100
02/17/2010,15:58:02,42.55,42.55,42.55,100
02/17/2010,15:58:02,42.55,42.54,42.55,100
02/17/2010,15:58:03,42.55,42.54,42.55,100
02/17/2010,15:58:03,42.55,42.54,42.55,100
02/17/2010,15:58:03,42.55,42.54,42.55,200
02/17/2010,15:58:05,42.545,42.54,42.55,100
02/17/2010,15:58:05,42.54,42.54,42.55,100
02/17/2010,15:58:07,42.55,42.54,42.55,200
02/17/2010,15:58:07,42.55,42.54,42.55,100
02/17/2010,15:58:07,42.55,42.54,42.55,100
02/17/2010,15:58:08,42.55,42.54,42.55,200
02/17/2010,15:58:08,42.55,42.54,42.55,100
02/17/2010,15:58:08,42.55,42.54,42.55,1000
02/17/2010,15:58:08,42.55,42.54,42.55,400
02/17/2010,15:58:08,42.55,42.54,42.55,100
02/17/2010,15:58:08,42.55,42.54,42.55,100
02/17/2010,15:58:08,42.55,42.54,42.55,100
02/17/2010,15:58:08,42.55,42.54,42.55,100
02/17/2010,15:58:08,42.55,42.54,42.55,200
02/17/2010,15:58:08,42.55,42.54,42.55,100
02/17/2010,15:58:11,42.55,42.54,42.55,400
02/17/2010,15:58:11,42.55,42.54,42.56,400
02/17/2010,15:58:11,42.55,42.55,42.56,300
02/17/2010,15:58:13,42.5513,42.55,42.56,1000
02/17/2010,15:58:15,42.56,42.55,42.56,100
02/17/2010,15:58:16,42.56,42.55,42.56,100
02/17/2010,15:58:17,42.56,42.55,42.56,300
02/17/2010,15:58:17,42.56,42.55,42.56,200
02/17/2010,15:58:17,42.56,42.55,42.56,200
02/17/2010,15:58:18,42.55,42.55,42.56,200
02/17/2010,15:58:18,42.55,42.55,42.56,100
02/17/2010,15:58:18,42.55,42.55,42.56,100
02/17/2010,15:58:18,42.55,42.55,42.56,100
02/17/2010,15:58:18,42.55,42.55,42.56,100
02/17/2010,15:58:18,42.55,42.55,42.56,100
02/17/2010,15:58:18,42.55,42.55,42.56,100
02/17/2010,15:58:21,42.55,42.55,42.56,300
02/17/2010,15:58:21,42.56,42.55,42.56,100
02/17/2010,15:58:23,42.56,42.55,42.56,200
02/17/2010,15:58:23,42.56,42.55,42.56,200
02/17/2010,15:58:24,42.55,42.55,42.56,100
02/17/2010,15:58:24,42.55,42.55,42.56,100
02/17/2010,15:58:24,42.55,42.55,42.56,703
02/17/2010,15:58:24,42.55,42.55,42.56,700
02/17/2010,15:58:24,42.55,42.55,42.56,700
02/17/2010,15:58:24,42.56,42.55,42.56,100
02/17/2010,15:58:25,42.55,42.55,42.56,200
02/17/2010,15:58:25,42.55,42.55,42.56,600
02/17/2010,15:58:25,42.56,42.55,42.56,200
02/17/2010,15:58:27,42.55,42.54,42.56,497
02/17/2010,15:58:27,42.55,42.54,42.56,203
02/17/2010,15:58:30,42.54,42.54,42.55,100
02/17/2010,15:58:31,42.54,42.54,42.55,300
02/17/2010,15:58:31,42.54,42.54,42.55,100
02/17/2010,15:58:32,42.54,42.54,42.55,1500
02/17/2010,15:58:32,42.54,42.54,42.55,100
02/17/2010,15:58:32,42.54,42.54,42.55,700
02/17/2010,15:58:32,42.54,42.54,42.55,100
02/17/2010,15:58:32,42.55,42.54,42.55,100
02/17/2010,15:58:32,42.54,42.54,42.55,300
02/17/2010,15:58:32,42.54,42.54,42.55,100
02/17/2010,15:58:32,42.54,42.54,42.55,700
02/17/2010,15:58:32,42.54,42.54,42.55,200
02/17/2010,15:58:32,42.54,42.54,42.55,100
02/17/2010,15:58:32,42.54,42.54,42.55,600
02/17/2010,15:58:32,42.53,42.54,42.55,100
02/17/2010,15:58:33,42.54,42.54,42.55,284
02/17/2010,15:58:35,42.54,42.54,42.55,100
02/17/2010,15:58:35,42.54,42.54,42.55,708
02/17/2010,15:58:35,42.54,42.54,42.55,292
02/17/2010,15:58:36,42.54,42.54,42.55,585
02/17/2010,15:58:37,42.54,42.53,42.54,115
02/17/2010,15:58:37,42.54,42.53,42.54,400
02/17/2010,15:58:37,42.54,42.53,42.54,200
02/17/2010,15:58:37,42.53,42.53,42.54,200
02/17/2010,15:58:37,42.53,42.53,42.54,600
02/17/2010,15:58:37,42.531,42.53,42.54,1000
02/17/2010,15:58:38,42.54,42.53,42.54,100
02/17/2010,15:58:38,42.54,42.53,42.54,200
02/17/2010,15:58:38,42.54,42.53,42.54,100
02/17/2010,15:58:38,42.54,42.53,42.54,200
02/17/2010,15:58:38,42.54,42.53,42.54,100
02/17/2010,15:58:38,42.54,42.53,42.54,100
02/17/2010,15:58:38,42.54,42.53,42.54,700
02/17/2010,15:58:38,42.54,42.53,42.54,100
02/17/2010,15:58:38,42.54,42.53,42.55,1200
02/17/2010,15:58:38,42.54,42.54,42.55,500
02/17/2010,15:58:38,42.54,42.54,42.55,100
02/17/2010,15:58:38,42.55,42.54,42.55,100
02/17/2010,15:58:38,42.55,42.54,42.55,300
02/17/2010,15:58:40,42.55,42.54,42.55,100
02/17/2010,15:58:40,42.55,42.54,42.55,200
02/17/2010,15:58:41,42.55,42.54,42.55,100
02/17/2010,15:58:41,42.55,42.54,42.55,100
02/17/2010,15:58:41,42.55,42.54,42.55,100
02/17/2010,15:58:41,42.55,42.54,42.55,200
02/17/2010,15:58:41,42.55,42.54,42.55,400
02/17/2010,15:58:41,42.55,42.55,42.56,600
02/17/2010,15:58:41,42.55,42.55,42.56,170
02/17/2010,15:58:45,42.55,42.55,42.56,100
02/17/2010,15:58:45,42.55,42.55,42.56,100
02/17/2010,15:58:45,42.55,42.55,42.56,100
02/17/2010,15:58:45,42.55,42.55,42.56,200
02/17/2010,15:58:45,42.55,42.55,42.56,200
02/17/2010,15:58:45,42.55,42.55,42.56,100
02/17/2010,15:58:45,42.55,42.55,42.56,100
02/17/2010,15:58:45,42.55,42.55,42.56,500
02/17/2010,15:58:45,42.55,42.55,42.56,300
02/17/2010,15:58:45,42.55,42.55,42.56,300
02/17/2010,15:58:45,42.55,42.55,42.56,1072
02/17/2010,15:58:45,42.55,42.55,42.56,809
02/17/2010,15:58:45,42.55,42.55,42.56,100
02/17/2010,15:58:45,42.55,42.55,42.56,100
02/17/2010,15:58:45,42.55,42.54,42.55,300
02/17/2010,15:58:49,42.55,42.54,42.55,100
02/17/2010,15:58:52,42.55,42.54,42.55,200
02/17/2010,15:58:52,42.55,42.54,42.55,200
02/17/2010,15:58:52,42.55,42.54,42.55,100
02/17/2010,15:58:52,42.55,42.54,42.55,709
02/17/2010,15:58:52,42.55,42.54,42.55,200
02/17/2010,15:58:52,42.55,42.54,42.55,200
02/17/2010,15:58:52,42.55,42.54,42.55,500
02/17/2010,15:58:52,42.55,42.54,42.55,400
02/17/2010,15:58:52,42.55,42.54,42.55,100
02/17/2010,15:58:52,42.55,42.55,42.56,100
02/17/2010,15:58:52,42.55,42.55,42.56,100
02/17/2010,15:58:52,42.55,42.55,42.56,400
02/17/2010,15:58:54,42.55,42.55,42.56,100
02/17/2010,15:58:55,42.56,42.55,42.56,200
02/17/2010,15:58:57,42.55,42.55,42.56,100
02/17/2010,15:58:57,42.55,42.55,42.56,200
02/17/2010,15:58:57,42.55,42.55,42.56,100
02/17/2010,15:58:57,42.55,42.55,42.56,200
02/17/2010,15:58:57,42.55,42.55,42.56,200
02/17/2010,15:58:57,42.55,42.55,42.56,100
02/17/2010,15:58:58,42.56,42.55,42.56,100
02/17/2010,15:58:59,42.55,42.55,42.56,600
02/17/2010,15:58:59,42.55,42.54,42.55,500
02/17/2010,15:58:59,42.55,42.55,42.56,400
02/17/2010,15:58:59,42.55,42.54,42.56,100
02/17/2010,15:58:59,42.54,42.54,42.55,500
02/17/2010,15:58:59,42.54,42.54,42.55,200
02/17/2010,15:58:59,42.54,42.54,42.55,200
02/17/2010,15:58:59,42.54,42.54,42.55,500
02/17/2010,15:58:59,42.54,42.54,42.55,400
02/17/2010,15:58:59,42.54,42.54,42.55,200
02/17/2010,15:59:00,42.55,42.54,42.56,200
02/17/2010,15:59:00,42.54,42.54,42.56,100
02/17/2010,15:59:01,42.56,42.54,42.56,100
02/17/2010,15:59:02,42.56,42.54,42.56,100
02/17/2010,15:59:04,42.54,42.54,42.55,100
02/17/2010,15:59:04,42.54,42.54,42.55,200
02/17/2010,15:59:04,42.55,42.54,42.55,200
02/17/2010,15:59:04,42.54,42.54,42.55,100
02/17/2010,15:59:04,42.54,42.54,42.55,200
02/17/2010,15:59:04,42.54,42.54,42.55,100
02/17/2010,15:59:04,42.54,42.54,42.55,200
02/17/2010,15:59:04,42.54,42.54,42.55,200
02/17/2010,15:59:04,42.54,42.54,42.55,200
02/17/2010,15:59:04,42.54,42.54,42.55,100
02/17/2010,15:59:04,42.54,42.54,42.55,2300
02/17/2010,15:59:04,42.54,42.54,42.55,100
02/17/2010,15:59:04,42.55,42.54,42.55,500
02/17/2010,15:59:04,42.54,42.53,42.54,100
02/17/2010,15:59:04,42.54,42.53,42.54,100
02/17/2010,15:59:04,42.53,42.53,42.54,1000
02/17/2010,15:59:06,42.54,42.53,42.54,100
02/17/2010,15:59:06,42.54,42.53,42.54,200
02/17/2010,15:59:06,42.54,42.53,42.54,200
02/17/2010,15:59:06,42.54,42.53,42.54,200
02/17/2010,15:59:06,42.54,42.53,42.54,200
02/17/2010,15:59:06,42.54,42.53,42.54,100
02/17/2010,15:59:06,42.54,42.53,42.54,100
02/17/2010,15:59:07,42.54,42.53,42.54,400
02/17/2010,15:59:08,42.53,42.53,42.54,400
02/17/2010,15:59:09,42.53,42.53,42.54,400
02/17/2010,15:59:10,42.53,42.53,42.54,300
02/17/2010,15:59:10,42.54,42.53,42.54,200
02/17/2010,15:59:14,42.54,42.53,42.54,100
02/17/2010,15:59:15,42.54,42.53,42.54,100
02/17/2010,15:59:15,42.54,42.53,42.54,100
02/17/2010,15:59:15,42.54,42.53,42.54,400
02/17/2010,15:59:15,42.53,42.53,42.54,200
02/17/2010,15:59:15,42.53,42.53,42.54,200
02/17/2010,15:59:15,42.53,42.53,42.54,200
02/17/2010,15:59:15,42.53,42.53,42.54,200
02/17/2010,15:59:15,42.53,42.53,42.54,150
02/17/2010,15:59:15,42.54,42.53,42.54,100
02/17/2010,15:59:17,42.54,42.53,42.54,500
02/17/2010,15:59:17,42.54,42.53,42.54,400
02/17/2010,15:59:17,42.54,42.53,42.54,200
02/17/2010,15:59:17,42.54,42.53,42.54,646
02/17/2010,15:59:17,42.54,42.53,42.54,900
02/17/2010,15:59:17,42.54,42.53,42.54,200
02/17/2010,15:59:17,42.54,42.53,42.54,200
02/17/2010,15:59:17,42.54,42.53,42.54,100
02/17/2010,15:59:17,42.54,42.53,42.54,200
02/17/2010,15:59:17,42.54,42.53,42.54,100
02/17/2010,15:59:17,42.54,42.53,42.54,200
02/17/2010,15:59:17,42.54,42.54,42.55,100
02/17/2010,15:59:17,42.5301,42.54,42.55,1100
02/17/2010,15:59:18,42.54,42.54,42.55,100
02/17/2010,15:59:23,42.56,42.55,42.56,100
02/17/2010,15:59:25,42.56,42.55,42.56,100
02/17/2010,15:59:25,42.56,42.55,42.56,200
02/17/2010,15:59:26,42.55,42.55,42.56,400
02/17/2010,15:59:26,42.55,42.55,42.56,200
02/17/2010,15:59:27,42.56,42.55,42.56,400
02/17/2010,15:59:27,42.56,42.55,42.56,500
02/17/2010,15:59:27,42.56,42.55,42.56,100
02/17/2010,15:59:27,42.56,42.55,42.56,100
02/17/2010,15:59:29,42.56,42.55,42.56,100
02/17/2010,15:59:29,42.56,42.55,42.56,100
02/17/2010,15:59:30,42.56,42.55,42.57,200
02/17/2010,15:59:30,42.56,42.55,42.57,200
02/17/2010,15:59:30,42.56,42.56,42.57,200
02/17/2010,15:59:30,42.56,42.56,42.57,100
02/17/2010,15:59:30,42.56,42.56,42.57,300
02/17/2010,15:59:30,42.5501,42.56,42.57,1000
02/17/2010,15:59:30,42.56,42.55,42.57,100
02/17/2010,15:59:30,42.57,42.55,42.57,100
02/17/2010,15:59:30,42.57,42.55,42.57,600
02/17/2010,15:59:30,42.57,42.56,42.57,116
02/17/2010,15:59:30,42.56,42.56,42.57,200
02/17/2010,15:59:30,42.56,42.55,42.56,100
02/17/2010,15:59:30,42.57,42.56,42.57,300
02/17/2010,15:59:30,42.57,42.56,42.57,500
02/17/2010,15:59:30,42.57,42.56,42.57,200
02/17/2010,15:59:30,42.57,42.56,42.57,200
02/17/2010,15:59:31,42.57,42.56,42.58,143
02/17/2010,15:59:31,42.57,42.57,42.58,100
02/17/2010,15:59:31,42.57,42.57,42.58,600
02/17/2010,15:59:31,42.57,42.57,42.58,100
02/17/2010,15:59:31,42.57,42.57,42.58,200
02/17/2010,15:59:31,42.57,42.56,42.58,200
02/17/2010,15:59:31,42.56,42.56,42.58,500
02/17/2010,15:59:31,42.56,42.56,42.58,188
02/17/2010,15:59:31,42.56,42.56,42.57,100
02/17/2010,15:59:31,42.57,42.56,42.57,100
02/17/2010,15:59:32,42.56,42.56,42.57,100
02/17/2010,15:59:32,42.56,42.56,42.57,200
02/17/2010,15:59:32,42.56,42.56,42.57,100
02/17/2010,15:59:32,42.56,42.56,42.57,100
02/17/2010,15:59:32,42.57,42.56,42.57,100
02/17/2010,15:59:33,42.57,42.56,42.57,100
02/17/2010,15:59:34,42.56,42.56,42.57,200
02/17/2010,15:59:34,42.57,42.56,42.57,100
02/17/2010,15:59:35,42.57,42.56,42.57,100
02/17/2010,15:59:35,42.57,42.56,42.57,100
02/17/2010,15:59:35,42.57,42.56,42.57,100
02/17/2010,15:59:35,42.57,42.56,42.57,200
02/17/2010,15:59:35,42.57,42.56,42.57,300
02/17/2010,15:59:35,42.58,42.56,42.58,200
02/17/2010,15:59:35,42.57,42.57,42.58,100
02/17/2010,15:59:36,42.57,42.57,42.58,100
02/17/2010,15:59:36,42.56,42.56,42.57,500
02/17/2010,15:59:36,42.56,42.56,42.57,200
02/17/2010,15:59:37,42.57,42.56,42.57,100
02/17/2010,15:59:37,42.575,42.57,42.58,100
02/17/2010,15:59:37,42.575,42.57,42.58,100
02/17/2010,15:59:38,42.57,42.57,42.58,200
02/17/2010,15:59:38,42.57,42.57,42.58,200
02/17/2010,15:59:38,42.57,42.57,42.58,100
02/17/2010,15:59:38,42.56,42.56,42.57,200
02/17/2010,15:59:38,42.56,42.56,42.57,100
02/17/2010,15:59:38,42.56,42.56,42.57,232
02/17/2010,15:59:38,42.57,42.56,42.57,100
02/17/2010,15:59:38,42.57,42.56,42.57,200
02/17/2010,15:59:38,42.57,42.56,42.57,200
02/17/2010,15:59:38,42.57,42.57,42.57,100
02/17/2010,15:59:39,42.57,42.57,42.58,200
02/17/2010,15:59:39,42.58,42.57,42.58,700
02/17/2010,15:59:41,42.57,42.57,42.58,4300
02/17/2010,15:59:41,42.57,42.56,42.58,200
02/17/2010,15:59:42,42.57,42.56,42.57,500
02/17/2010,15:59:42,42.57,42.56,42.57,100
02/17/2010,15:59:42,42.56,42.56,42.57,100
02/17/2010,15:59:42,42.57,42.56,42.57,100
02/17/2010,15:59:42,42.57,42.56,42.57,145
02/17/2010,15:59:42,42.57,42.56,42.58,100
02/17/2010,15:59:42,42.57,42.56,42.58,100
02/17/2010,15:59:42,42.57,42.56,42.58,100
02/17/2010,15:59:43,42.58,42.57,42.58,100
02/17/2010,15:59:43,42.58,42.57,42.58,600
02/17/2010,15:59:43,42.58,42.57,42.58,300
02/17/2010,15:59:43,42.57,42.57,42.58,200
02/17/2010,15:59:43,42.57,42.57,42.58,100
02/17/2010,15:59:43,42.57,42.57,42.58,200
02/17/2010,15:59:43,42.57,42.56,42.57,500
02/17/2010,15:59:43,42.57,42.56,42.57,300
02/17/2010,15:59:44,42.57,42.56,42.57,200
02/17/2010,15:59:44,42.57,42.56,42.57,106
02/17/2010,15:59:44,42.56,42.56,42.57,100
02/17/2010,15:59:44,42.56,42.56,42.58,100
02/17/2010,15:59:44,42.56,42.56,42.58,100
02/17/2010,15:59:44,42.57,42.57,42.58,200
02/17/2010,15:59:44,42.57,42.57,42.58,200
02/17/2010,15:59:44,42.58,42.57,42.58,100
02/17/2010,15:59:44,42.58,42.57,42.58,100
02/17/2010,15:59:44,42.58,42.57,42.58,200
02/17/2010,15:59:44,42.58,42.57,42.58,100
02/17/2010,15:59:44,42.58,42.57,42.58,100
02/17/2010,15:59:44,42.58,42.57,42.58,600
02/17/2010,15:59:44,42.58,42.57,42.58,500
02/17/2010,15:59:44,42.59,42.57,42.58,400
02/17/2010,15:59:45,42.58,42.57,42.58,200
02/17/2010,15:59:45,42.58,42.57,42.58,100
02/17/2010,15:59:45,42.58,42.57,42.58,200
02/17/2010,15:59:45,42.58,42.57,42.58,100
02/17/2010,15:59:47,42.58,42.58,42.59,100
02/17/2010,15:59:47,42.59,42.58,42.59,100
02/17/2010,15:59:47,42.59,42.58,42.59,200
02/17/2010,15:59:47,42.59,42.58,42.59,100
02/17/2010,15:59:47,42.6,42.58,42.59,500
02/17/2010,15:59:47,42.59,42.58,42.6,100
02/17/2010,15:59:48,42.59,42.59,42.59,100
02/17/2010,15:59:48,42.59,42.59,42.6,100
02/17/2010,15:59:50,42.59,42.59,42.6,800
02/17/2010,15:59:51,42.6,42.59,42.6,500
02/17/2010,15:59:51,42.6,42.59,42.6,900
02/17/2010,15:59:51,42.6,42.59,42.6,300
02/17/2010,15:59:51,42.6,42.59,42.6,100
02/17/2010,15:59:52,42.6,42.59,42.6,500
02/17/2010,15:59:52,42.6,42.59,42.6,100
02/17/2010,15:59:52,42.6,42.59,42.6,200
02/17/2010,15:59:52,42.6,42.59,42.6,100
02/17/2010,15:59:55,42.6,42.59,42.6,500
02/17/2010,15:59:56,42.6,42.59,42.6,200
02/17/2010,15:59:56,42.6,42.59,42.6,489
02/17/2010,15:59:56,42.6,42.6,42.61,600
02/17/2010,15:59:57,42.6,42.6,42.61,100
02/17/2010,15:59:57,42.6,42.6,42.61,100
02/17/2010,16:00:00,42.6,42.61,42.61,100
02/17/2010,16:00:01,42.6,42.6,42.61,489
02/17/2010,16:00:26,42.64,42.52,42.67,88100
02/17/2010,16:23:19,42.64,42.19,42.67,1294
02/18/2010,08:01:47,42.5547,42.3,42.98,100
02/18/2010,08:34:43,42.32,42.3,42.35,100
02/18/2010,08:38:30,42.35,42.35,42.6,100
02/18/2010,08:39:56,42.35,42.35,42.6,300
02/18/2010,08:40:59,42.35,42.3,43.18,100
02/18/2010,08:50:04,42.3,42.3,43,100
02/18/2010,09:30:00,42.44,42.26,42.52,2994
02/18/2010,09:30:26,42.29,42.28,42.5,29000
02/18/2010,09:30:26,42.29,42.29,42.35,100
02/18/2010,09:30:26,42.29,42.29,42.35,100
02/18/2010,09:30:30,42.29,42.29,42.35,100
02/18/2010,09:30:30,42.35,42.29,42.35,100
02/18/2010,09:30:34,42.29,42.29,42.34,400
02/18/2010,09:30:35,42.33,42.28,42.33,100
02/18/2010,09:30:41,42.29,42.28,42.33,100
02/18/2010,09:30:41,42.28,42.28,42.33,100
02/18/2010,09:30:50,42.305,42.28,42.33,500
02/18/2010,09:30:51,42.305,42.28,42.33,400
02/18/2010,09:30:57,42.33,42.31,42.33,100
02/18/2010,09:30:57,42.33,42.31,42.33,300
02/18/2010,09:30:57,42.33,42.31,42.33,100
02/18/2010,09:30:58,42.33,42.32,42.35,100
02/18/2010,09:30:58,42.33,42.32,42.35,100
02/18/2010,09:30:58,42.33,42.32,42.35,200
02/18/2010,09:31:02,42.33,42.34,42.35,200
02/18/2010,09:31:02,42.34,42.34,42.35,200
02/18/2010,09:31:02,42.35,42.34,42.35,100
02/18/2010,09:31:02,42.35,42.34,42.35,100
02/18/2010,09:31:02,42.35,42.34,42.39,100
02/18/2010,09:31:02,42.35,42.34,42.39,100
02/18/2010,09:31:02,42.35,42.34,42.39,200
02/18/2010,09:31:06,42.37,42.37,42.39,100
02/18/2010,09:31:06,42.37,42.35,42.38,100
02/18/2010,09:31:06,42.34,42.32,42.37,200
02/18/2010,09:31:07,42.3,42.3,42.36,100
02/18/2010,09:31:07,42.35,42.31,42.35,100
02/18/2010,09:31:07,42.35,42.31,42.35,200
02/18/2010,09:31:09,42.35,42.31,42.35,100
02/18/2010,09:31:09,42.35,42.31,42.35,100
02/18/2010,09:31:10,42.35,42.31,42.35,100
02/18/2010,09:31:20,42.35,42.32,42.35,200
02/18/2010,09:31:20,42.35,42.32,42.35,100
02/18/2010,09:31:20,42.35,42.32,42.35,100
02/18/2010,09:31:20,42.35,42.32,42.35,100
02/18/2010,09:31:20,42.35,42.32,42.35,200
02/18/2010,09:31:20,42.35,42.33,42.39,100
02/18/2010,09:31:20,42.35,42.33,42.39,100
02/18/2010,09:31:20,42.35,42.33,42.39,100
02/18/2010,09:31:20,42.35,42.33,42.39,100
02/18/2010,09:31:20,42.35,42.33,42.39,100
02/18/2010,09:31:20,42.35,42.33,42.39,100
02/18/2010,09:31:20,42.35,42.34,42.35,100
02/18/2010,09:31:20,42.35,42.35,42.39,100
02/18/2010,09:31:20,42.34,42.35,42.39,200
02/18/2010,09:31:20,42.35,42.35,42.39,100
02/18/2010,09:31:20,42.35,42.35,42.39,100
02/18/2010,09:31:20,42.35,42.35,42.39,100
02/18/2010,09:31:20,42.35,42.32,42.38,100
02/18/2010,09:31:28,42.32,42.32,42.35,100
02/18/2010,09:31:28,42.33,42.32,42.35,100
02/18/2010,09:31:28,42.32,42.32,42.35,400
02/18/2010,09:31:28,42.31,42.31,42.32,200
02/18/2010,09:31:28,42.3,42.31,42.32,100
02/18/2010,09:31:28,42.28,42.28,42.31,100
02/18/2010,09:31:29,42.28,42.23,42.3,100
02/18/2010,09:31:29,42.25,42.24,42.29,100
02/18/2010,09:31:30,42.24,42.24,42.3,100
02/18/2010,09:31:34,42.24,42.22,42.24,100
02/18/2010,09:31:34,42.24,42.22,42.24,100
02/18/2010,09:31:34,42.24,42.23,42.29,200
02/18/2010,09:31:37,42.27,42.23,42.28,100
02/18/2010,09:32:04,42.28,42.28,42.35,100
02/18/2010,09:32:04,42.28,42.28,42.35,100
02/18/2010,09:32:04,42.28,42.28,42.35,100
02/18/2010,09:32:04,42.28,42.28,42.35,100
02/18/2010,09:32:04,42.28,42.28,42.35,150
02/18/2010,09:32:04,42.28,42.28,42.35,200
02/18/2010,09:32:06,42.35,42.3,42.35,200
02/18/2010,09:32:06,42.35,42.3,42.35,800
02/18/2010,09:32:06,42.325,42.3,42.35,500
02/18/2010,09:32:08,42.31,42.3,42.34,100
02/18/2010,09:32:08,42.3,42.3,42.34,100
02/18/2010,09:32:08,42.3,42.3,42.34,100
02/18/2010,09:32:10,42.32,42.3,42.35,100
02/18/2010,09:32:14,42.35,42.31,42.35,100
02/18/2010,09:32:14,42.34,42.31,42.34,100
02/18/2010,09:32:14,42.34,42.31,42.34,100
02/18/2010,09:32:15,42.34,42.31,42.34,100
02/18/2010,09:32:15,42.35,42.31,42.35,400
02/18/2010,09:32:15,42.35,42.31,42.35,100
02/18/2010,09:32:15,42.35,42.32,42.38,100
02/18/2010,09:32:15,42.35,42.32,42.38,100
02/18/2010,09:32:15,42.38,42.33,42.38,200
02/18/2010,09:32:15,42.38,42.33,42.38,100
02/18/2010,09:32:15,42.38,42.33,42.38,100
02/18/2010,09:32:23,42.34,42.34,42.38,100
02/18/2010,09:32:36,42.37,42.35,42.37,300
02/18/2010,09:32:36,42.37,42.36,42.42,100
02/18/2010,09:32:36,42.37,42.36,42.42,100
02/18/2010,09:32:36,42.37,42.36,42.42,100
02/18/2010,09:32:36,42.37,42.37,42.42,100
02/18/2010,09:32:36,42.37,42.37,42.42,100
02/18/2010,09:32:36,42.37,42.37,42.42,100
02/18/2010,09:32:36,42.38,42.37,42.42,400
02/18/2010,09:32:36,42.37,42.37,42.42,200
02/18/2010,09:32:36,42.37,42.37,42.42,100
02/18/2010,09:32:36,42.37,42.37,42.42,100
02/18/2010,09:32:36,42.37,42.37,42.42,100
02/18/2010,09:32:38,42.37,42.37,42.41,100
02/18/2010,09:32:38,42.37,42.37,42.41,100
02/18/2010,09:32:40,42.41,42.37,42.41,400
02/18/2010,09:32:41,42.43,42.37,42.43,100
02/18/2010,09:32:41,42.43,42.37,42.43,100
02/18/2010,09:32:41,42.43,42.37,42.43,200
02/18/2010,09:32:41,42.37,42.37,42.42,100
02/18/2010,09:32:41,42.37,42.37,42.42,100
02/18/2010,09:32:45,42.39,42.39,42.41,100
02/18/2010,09:32:47,42.39,42.39,42.41,200
02/18/2010,09:32:48,42.35,42.35,42.41,100
02/18/2010,09:32:54,42.38,42.37,42.4,100
02/18/2010,09:33:01,42.37,42.37,42.4,200
02/18/2010,09:33:03,42.37,42.37,42.39,100
02/18/2010,09:33:03,42.38,42.36,42.39,200
02/18/2010,09:33:06,42.36,42.35,42.38,100
02/18/2010,09:33:07,42.35,42.35,42.38,100
02/18/2010,09:33:07,42.35,42.35,42.38,100
02/18/2010,09:33:07,42.35,42.35,42.38,400
02/18/2010,09:33:08,42.34,42.34,42.37,100
02/18/2010,09:33:09,42.34,42.32,42.37,200
02/18/2010,09:33:09,42.32,42.32,42.36,100
02/18/2010,09:33:09,42.3,42.3,42.36,100
02/18/2010,09:33:16,42.28,42.28,42.33,100
02/18/2010,09:33:16,42.28,42.28,42.33,100
02/18/2010,09:33:16,42.29,42.28,42.33,100
02/18/2010,09:33:19,42.27,42.26,42.31,100
02/18/2010,09:33:20,42.26,42.26,42.28,100
02/18/2010,09:33:20,42.26,42.26,42.28,200
02/18/2010,09:33:20,42.26,42.24,42.28,100
02/18/2010,09:33:22,42.245,42.24,42.26,100
02/18/2010,09:33:22,42.245,42.24,42.26,200
02/18/2010,09:33:38,42.21,42.2,42.25,100
02/18/2010,09:33:38,42.21,42.2,42.24,200
02/18/2010,09:33:41,42.2,42.2,42.24,100
02/18/2010,09:34:00,42.23,42.2,42.23,400
02/18/2010,09:34:00,42.2,42.19,42.23,200
02/18/2010,09:34:00,42.23,42.19,42.23,100
02/18/2010,09:34:00,42.23,42.19,42.23,100
02/18/2010,09:34:00,42.23,42.19,42.23,100
02/18/2010,09:34:00,42.23,42.2,42.23,100
02/18/2010,09:34:00,42.2,42.2,42.23,100
02/18/2010,09:34:00,42.2,42.2,42.23,100
02/18/2010,09:34:00,42.2,42.2,42.27,100
02/18/2010,09:34:00,42.2,42.2,42.27,200
02/18/2010,09:34:00,42.2,42.2,42.27,100
02/18/2010,09:34:00,42.2,42.2,42.27,100
02/18/2010,09:34:00,42.2,42.2,42.27,100
02/18/2010,09:34:00,42.2,42.2,42.27,100
02/18/2010,09:34:00,42.2,42.2,42.25,100
02/18/2010,09:34:00,42.2,42.19,42.25,100
02/18/2010,09:34:01,42.2125,42.2,42.25,100
02/18/2010,09:34:01,42.2125,42.2,42.25,100
02/18/2010,09:34:02,42.23,42.2,42.23,100
02/18/2010,09:34:02,42.23,42.2,42.23,100
02/18/2010,09:34:02,42.23,42.2,42.23,100
02/18/2010,09:34:02,42.2,42.2,42.23,100
02/18/2010,09:34:02,42.2,42.2,42.23,150
02/18/2010,09:34:02,42.23,42.2,42.23,200
02/18/2010,09:34:02,42.2,42.2,42.23,100
02/18/2010,09:34:02,42.22,42.2,42.23,100
02/18/2010,09:34:02,42.22,42.2,42.23,100
02/18/2010,09:34:02,42.2,42.2,42.23,100
02/18/2010,09:34:02,42.21,42.2,42.23,100
02/18/2010,09:34:02,42.23,42.2,42.23,100
02/18/2010,09:34:05,42.2,42.2,42.22,200
02/18/2010,09:34:11,42.22,42.21,42.22,100
02/18/2010,09:34:11,42.22,42.21,42.22,100
02/18/2010,09:34:11,42.22,42.21,42.22,100
02/18/2010,09:34:11,42.22,42.21,42.22,100
02/18/2010,09:34:11,42.22,42.21,42.22,100
02/18/2010,09:34:11,42.22,42.21,42.27,100
02/18/2010,09:34:11,42.22,42.21,42.27,300
02/18/2010,09:34:11,42.22,42.21,42.26,100
02/18/2010,09:34:11,42.22,42.21,42.26,300
02/18/2010,09:34:11,42.22,42.21,42.26,100
02/18/2010,09:34:11,42.22,42.21,42.26,100
02/18/2010,09:34:11,42.21,42.2,42.22,100
02/18/2010,09:34:14,42.21,42.2,42.22,100
02/18/2010,09:34:17,42.2,42.2,42.22,100
02/18/2010,09:34:18,42.22,42.2,42.22,200
02/18/2010,09:34:18,42.22,42.2,42.22,100
02/18/2010,09:34:18,42.22,42.21,42.22,154
02/18/2010,09:34:18,42.22,42.21,42.26,200
02/18/2010,09:34:18,42.22,42.22,42.22,100
02/18/2010,09:34:18,42.22,42.22,42.22,100
02/18/2010,09:34:18,42.22,42.22,42.27,100
02/18/2010,09:34:18,42.22,42.22,42.27,100
02/18/2010,09:34:28,42.25,42.21,42.25,100
02/18/2010,09:34:30,42.22,42.21,42.23,100
02/18/2010,09:34:49,42.21,42.21,42.22,100
02/18/2010,09:34:50,42.2,42.2,42.22,100
02/18/2010,09:34:50,42.2,42.2,42.22,500
02/18/2010,09:34:50,42.2,42.2,42.22,200
02/18/2010,09:34:50,42.21,42.2,42.21,100
02/18/2010,09:34:50,42.21,42.2,42.22,100
02/18/2010,09:34:50,42.21,42.2,42.22,100
02/18/2010,09:34:50,42.21,42.2,42.22,100
02/18/2010,09:34:50,42.22,42.21,42.22,100
02/18/2010,09:34:50,42.21,42.21,42.26,100
02/18/2010,09:34:50,42.22,42.21,42.26,200
02/18/2010,09:34:50,42.22,42.21,42.26,100
02/18/2010,09:34:50,42.22,42.21,42.22,100
02/18/2010,09:34:51,42.22,42.21,42.22,100
02/18/2010,09:34:51,42.21,42.21,42.22,100
02/18/2010,09:34:55,42.21,42.2,42.22,300
02/18/2010,09:34:56,42.21,42.2,42.22,100
02/18/2010,09:34:56,42.2,42.2,42.21,300
02/18/2010,09:34:56,42.2,42.2,42.21,100
02/18/2010,09:34:56,42.2,42.2,42.21,100
02/18/2010,09:34:56,42.17,42.16,42.2,100
02/18/2010,09:34:56,42.2,42.14,42.18,344
02/18/2010,09:34:56,42.2,42.14,42.18,306
02/18/2010,09:34:56,42.17,42.14,42.18,100
02/18/2010,09:34:56,42.16,42.14,42.18,100
02/18/2010,09:34:59,42.2,42.19,42.24,100
02/18/2010,09:34:59,42.2,42.19,42.24,100
02/18/2010,09:35:03,42.2,42.17,42.2,100
02/18/2010,09:35:08,42.18,42.17,42.2,100
02/18/2010,09:35:08,42.2,42.17,42.2,100
02/18/2010,09:35:08,42.2,42.17,42.2,100
02/18/2010,09:35:08,42.21,42.17,42.21,100
02/18/2010,09:35:13,42.21,42.17,42.21,100
02/18/2010,09:35:13,42.21,42.17,42.21,100
02/18/2010,09:35:13,42.21,42.2,42.26,100
02/18/2010,09:35:13,42.23,42.2,42.26,100
02/18/2010,09:35:13,42.21,42.2,42.26,150
02/18/2010,09:35:13,42.21,42.2,42.26,100
02/18/2010,09:35:14,42.22,42.2,42.24,300
02/18/2010,09:35:24,42.24,42.21,42.25,100
02/18/2010,09:35:26,42.22,42.22,42.25,100
02/18/2010,09:35:26,42.25,42.22,42.25,100
02/18/2010,09:35:26,42.25,42.22,42.28,100
02/18/2010,09:35:26,42.25,42.22,42.28,100
02/18/2010,09:35:26,42.25,42.22,42.28,100
02/18/2010,09:35:28,42.28,42.23,42.28,100
02/18/2010,09:35:28,42.28,42.23,42.28,200
02/18/2010,09:35:29,42.29,42.29,42.31,100
02/18/2010,09:35:30,42.31,42.29,42.34,100
02/18/2010,09:35:32,42.3333,42.29,42.34,1000
02/18/2010,09:35:34,42.34,42.29,42.34,100
02/18/2010,09:35:34,42.335,42.29,42.34,1000
02/18/2010,09:35:36,42.34,42.29,42.34,100
02/18/2010,09:35:39,42.33,42.29,42.34,200
02/18/2010,09:35:39,42.33,42.29,42.34,800
02/18/2010,09:35:41,42.34,42.29,42.34,400
02/18/2010,09:35:42,42.34,42.3,42.36,100
02/18/2010,09:35:52,42.38,42.34,42.38,400
02/18/2010,09:35:53,42.35,42.34,42.38,100
02/18/2010,09:35:53,42.35,42.34,42.38,500
02/18/2010,09:35:53,42.35,42.34,42.38,100
02/18/2010,09:35:53,42.35,42.35,42.38,350
02/18/2010,09:35:53,42.35,42.35,42.38,400
02/18/2010,09:35:53,42.35,42.35,42.38,100
02/18/2010,09:35:53,42.35,42.35,42.38,100
02/18/2010,09:35:53,42.35,42.35,42.38,100
02/18/2010,09:35:53,42.35,42.35,42.38,112
02/18/2010,09:35:53,42.36,42.34,42.37,1200
02/18/2010,09:35:53,42.35,42.34,42.37,100
02/18/2010,09:35:53,42.35,42.34,42.37,100
02/18/2010,09:35:53,42.35,42.34,42.37,100
02/18/2010,09:35:53,42.36,42.34,42.37,100
02/18/2010,09:35:53,42.34,42.34,42.36,100
02/18/2010,09:35:58,42.34,42.31,42.36,100
02/18/2010,09:36:01,42.37,42.32,42.38,100
02/18/2010,09:36:02,42.36,42.32,42.36,100
02/18/2010,09:36:02,42.36,42.32,42.38,100
02/18/2010,09:36:02,42.36,42.32,42.38,100
02/18/2010,09:36:02,42.36,42.32,42.38,100
02/18/2010,09:36:02,42.37,42.32,42.38,100
02/18/2010,09:36:03,42.36,42.33,42.37,100
02/18/2010,09:36:03,42.34,42.33,42.37,100
02/18/2010,09:36:03,42.34,42.33,42.37,100
02/18/2010,09:36:03,42.34,42.33,42.37,100
02/18/2010,09:36:03,42.33,42.33,42.37,100
02/18/2010,09:36:03,42.34,42.3,42.36,100
02/18/2010,09:36:03,42.34,42.34,42.36,200
02/18/2010,09:36:03,42.34,42.34,42.36,200
02/18/2010,09:36:03,42.34,42.3,42.35,100
02/18/2010,09:36:03,42.31,42.31,42.35,200
02/18/2010,09:36:03,42.31,42.31,42.35,100
02/18/2010,09:36:03,42.3,42.31,42.35,100
02/18/2010,09:36:03,42.31,42.31,42.36,200
02/18/2010,09:36:03,42.31,42.3,42.36,200
02/18/2010,09:36:03,42.3,42.3,42.35,100
02/18/2010,09:36:07,42.29,42.26,42.32,200
02/18/2010,09:36:08,42.26,42.26,42.28,200
02/18/2010,09:36:08,42.26,42.24,42.27,100
02/18/2010,09:36:08,42.27,42.24,42.27,100
02/18/2010,09:36:08,42.26,42.24,42.27,100
02/18/2010,09:36:09,42.27,42.25,42.32,100
02/18/2010,09:36:09,42.27,42.25,42.32,100
02/18/2010,09:36:09,42.27,42.25,42.32,100
02/18/2010,09:36:09,42.27,42.25,42.32,100
02/18/2010,09:36:09,42.2725,42.27,42.32,100
02/18/2010,09:36:09,42.32,42.27,42.31,100
02/18/2010,09:36:09,42.32,42.27,42.31,100
02/18/2010,09:36:13,42.31,42.29,42.35,100
02/18/2010,09:36:15,42.34,42.3,42.34,100
02/18/2010,09:36:15,42.31,42.3,42.34,100
02/18/2010,09:36:22,42.3,42.3,42.31,200
02/18/2010,09:36:22,42.3,42.3,42.31,100
02/18/2010,09:36:27,42.31,42.26,42.31,100
02/18/2010,09:36:31,42.3,42.29,42.31,100
02/18/2010,09:36:31,42.29,42.29,42.31,800
02/18/2010,09:36:35,42.31,42.29,42.31,400
02/18/2010,09:36:36,42.29,42.29,42.31,100
02/18/2010,09:36:36,42.29,42.29,42.31,300
02/18/2010,09:36:36,42.29,42.29,42.31,200
02/18/2010,09:36:36,42.29,42.29,42.31,100
02/18/2010,09:36:36,42.29,42.28,42.31,200
02/18/2010,09:36:36,42.29,42.28,42.31,200
02/18/2010,09:36:36,42.29,42.28,42.31,400
02/18/2010,09:36:36,42.29,42.28,42.31,100
02/18/2010,09:36:43,42.29,42.25,42.29,100
02/18/2010,09:36:49,42.26,42.26,42.29,100
02/18/2010,09:36:50,42.26,42.26,42.29,100
02/18/2010,09:36:50,42.25,42.26,42.29,300
02/18/2010,09:36:51,42.26,42.25,42.27,100
02/18/2010,09:36:52,42.25,42.21,42.25,100
02/18/2010,09:36:52,42.25,42.21,42.25,100
02/18/2010,09:36:52,42.24,42.21,42.24,100
02/18/2010,09:36:52,42.25,42.21,42.24,100
02/18/2010,09:36:53,42.21,42.19,42.22,100
02/18/2010,09:36:56,42.21,42.2,42.23,100
02/18/2010,09:36:56,42.21,42.2,42.23,100
02/18/2010,09:36:56,42.21,42.2,42.23,100
02/18/2010,09:36:56,42.21,42.2,42.23,200
02/18/2010,09:36:56,42.22,42.2,42.23,100
02/18/2010,09:36:56,42.22,42.2,42.23,200
02/18/2010,09:36:57,42.23,42.21,42.23,100
02/18/2010,09:36:57,42.23,42.21,42.23,100
02/18/2010,09:36:57,42.23,42.21,42.23,100
02/18/2010,09:36:57,42.23,42.21,42.23,100
02/18/2010,09:36:57,42.23,42.21,42.23,100
02/18/2010,09:36:57,42.23,42.21,42.23,200
02/18/2010,09:36:57,42.23,42.21,42.26,100
02/18/2010,09:36:58,42.25,42.22,42.27,200
02/18/2010,09:36:58,42.25,42.22,42.27,100
02/18/2010,09:37:04,42.28,42.24,42.28,100
02/18/2010,09:37:06,42.27,42.24,42.27,100
02/18/2010,09:37:09,42.27,42.24,42.27,100
02/18/2010,09:37:09,42.24,42.24,42.27,1400
02/18/2010,09:37:16,42.27,42.25,42.27,100
02/18/2010,09:37:16,42.27,42.25,42.27,100
02/18/2010,09:37:16,42.27,42.25,42.29,100
02/18/2010,09:37:16,42.27,42.25,42.29,100
02/18/2010,09:37:16,42.27,42.25,42.29,100
02/18/2010,09:37:16,42.27,42.25,42.29,100
02/18/2010,09:37:16,42.27,42.25,42.29,100
02/18/2010,09:37:17,42.27,42.26,42.29,200
02/18/2010,09:37:28,42.27,42.27,42.29,200
02/18/2010,09:37:28,42.27,42.27,42.29,100
02/18/2010,09:37:28,42.26,42.27,42.29,100
02/18/2010,09:37:28,42.27,42.27,42.29,100
02/18/2010,09:37:28,42.26,42.24,42.28,100
02/18/2010,09:37:28,42.26,42.24,42.28,400
02/18/2010,09:37:28,42.26,42.24,42.28,400
02/18/2010,09:37:29,42.26,42.22,42.28,400
02/18/2010,09:37:29,42.26,42.22,42.28,100
02/18/2010,09:37:29,42.24,42.22,42.28,100
02/18/2010,09:37:29,42.22,42.22,42.26,100
02/18/2010,09:37:29,42.28,42.2,42.26,100
02/18/2010,09:37:30,42.2,42.2,42.25,100
02/18/2010,09:37:31,42.19,42.18,42.24,100
02/18/2010,09:37:31,42.16,42.18,42.24,100
02/18/2010,09:37:31,42.18,42.18,42.24,100
02/18/2010,09:37:31,42.18,42.18,42.24,583
02/18/2010,09:37:31,42.2,42.18,42.24,100
02/18/2010,09:37:35,42.2199,42.19,42.22,100
02/18/2010,09:37:36,42.21,42.19,42.22,100
02/18/2010,09:37:36,42.22,42.19,42.22,100
02/18/2010,09:37:37,42.22,42.21,42.25,196
02/18/2010,09:37:38,42.21,42.19,42.24,100
02/18/2010,09:37:38,42.19,42.19,42.24,100
02/18/2010,09:37:40,42.17,42.17,42.22,700
02/18/2010,09:37:42,42.2,42.16,42.21,200
02/18/2010,09:37:42,42.21,42.2,42.23,100
02/18/2010,09:37:42,42.22,42.2,42.23,100
02/18/2010,09:37:42,42.21,42.2,42.23,100
02/18/2010,09:37:50,42.17,42.13,42.21,100
02/18/2010,09:37:50,42.17,42.13,42.21,100
02/18/2010,09:37:50,42.16,42.13,42.21,600
02/18/2010,09:37:50,42.14,42.13,42.21,200
02/18/2010,09:37:50,42.14,42.13,42.21,300
02/18/2010,09:37:59,42.15,42.15,42.2,800
02/18/2010,09:38:02,42.19,42.15,42.2,100
02/18/2010,09:38:02,42.19,42.18,42.19,100
02/18/2010,09:38:02,42.18,42.16,42.19,200
02/18/2010,09:38:02,42.19,42.16,42.19,100
02/18/2010,09:38:02,42.19,42.18,42.24,100
02/18/2010,09:38:02,42.19,42.18,42.24,100
02/18/2010,09:38:10,42.23,42.19,42.23,100
02/18/2010,09:38:13,42.215,42.2,42.23,100
02/18/2010,09:38:13,42.19,42.17,42.23,100
02/18/2010,09:38:13,42.19,42.17,42.23,100
02/18/2010,09:38:15,42.22,42.16,42.22,400
02/18/2010,09:38:26,42.1709,42.17,42.21,500
02/18/2010,09:38:28,42.17,42.17,42.21,100
02/18/2010,09:38:37,42.17,42.17,42.21,100
02/18/2010,09:38:46,42.21,42.18,42.25,100
02/18/2010,09:38:46,42.23,42.18,42.25,100
02/18/2010,09:38:46,42.21,42.19,42.25,200
02/18/2010,09:38:46,42.25,42.19,42.25,500
02/18/2010,09:38:49,42.24,42.19,42.24,100
02/18/2010,09:38:51,42.24,42.19,42.24,200
02/18/2010,09:38:54,42.25,42.2,42.26,100
02/18/2010,09:38:55,42.26,42.2,42.26,100
02/18/2010,09:38:55,42.26,42.2,42.26,200
02/18/2010,09:38:57,42.2522,42.2,42.26,1050
02/18/2010,09:39:05,42.23,42.25,42.26,100
02/18/2010,09:39:06,42.25,42.24,42.26,400
02/18/2010,09:39:06,42.25,42.24,42.26,600
02/18/2010,09:39:08,42.248,42.24,42.26,100
02/18/2010,09:39:13,42.26,42.24,42.28,100
02/18/2010,09:39:13,42.26,42.24,42.28,100
02/18/2010,09:39:13,42.26,42.24,42.28,200
02/18/2010,09:39:13,42.26,42.24,42.28,100
02/18/2010,09:39:13,42.26,42.24,42.28,200
02/18/2010,09:39:13,42.26,42.25,42.29,300
02/18/2010,09:39:14,42.28,42.27,42.28,100
02/18/2010,09:39:14,42.28,42.27,42.28,100
02/18/2010,09:39:14,42.28,42.27,42.28,100
02/18/2010,09:39:14,42.28,42.27,42.29,100
02/18/2010,09:39:14,42.28,42.27,42.29,100
02/18/2010,09:39:14,42.28,42.27,42.29,100
02/18/2010,09:39:14,42.28,42.27,42.29,100
02/18/2010,09:39:14,42.28,42.27,42.29,100
02/18/2010,09:39:16,42.29,42.28,42.31,100
02/18/2010,09:39:25,42.31,42.28,42.31,700
02/18/2010,09:39:30,42.28,42.26,42.28,100
02/18/2010,09:39:30,42.28,42.26,42.28,120
02/18/2010,09:39:30,42.28,42.26,42.28,100
02/18/2010,09:39:30,42.28,42.26,42.28,100
02/18/2010,09:39:30,42.28,42.26,42.28,100
02/18/2010,09:39:30,42.26,42.25,42.28,100
02/18/2010,09:39:33,42.25,42.21,42.27,300
02/18/2010,09:39:35,42.21,42.21,42.26,100
02/18/2010,09:39:35,42.21,42.21,42.26,100
02/18/2010,09:39:38,42.24,42.2,42.24,100
02/18/2010,09:39:42,42.24,42.22,42.27,100
02/18/2010,09:39:45,42.24,42.21,42.23,100
02/18/2010,09:39:45,42.23,42.21,42.23,100
02/18/2010,09:39:45,42.23,42.21,42.23,100
02/18/2010,09:39:45,42.23,42.21,42.23,100
02/18/2010,09:39:45,42.23,42.21,42.23,100
02/18/2010,09:39:45,42.23,42.21,42.23,100
02/18/2010,09:39:47,42.21,42.21,42.23,100
02/18/2010,09:39:50,42.21,42.21,42.23,100
02/18/2010,09:39:50,42.21,42.21,42.23,100
02/18/2010,09:39:50,42.21,42.21,42.23,106
02/18/2010,09:39:50,42.21,42.21,42.23,100
02/18/2010,09:39:50,42.21,42.19,42.23,100
02/18/2010,09:39:50,42.21,42.19,42.23,200
02/18/2010,09:39:50,42.21,42.19,42.23,200
02/18/2010,09:39:50,42.21,42.19,42.23,200
02/18/2010,09:39:50,42.21,42.19,42.23,100
02/18/2010,09:39:50,42.2,42.19,42.23,100
02/18/2010,09:39:50,42.21,42.19,42.23,100
02/18/2010,09:39:50,42.21,42.19,42.23,100
02/18/2010,09:39:52,42.19,42.19,42.21,100
02/18/2010,09:39:52,42.19,42.19,42.21,100
02/18/2010,09:39:52,42.19,42.19,42.21,100
02/18/2010,09:39:52,42.19,42.19,42.21,100
02/18/2010,09:39:52,42.19,42.17,42.21,400
02/18/2010,09:39:53,42.19,42.17,42.21,100
02/18/2010,09:40:00,42.15,42.14,42.19,100
02/18/2010,09:40:00,42.14,42.14,42.18,100
02/18/2010,09:40:00,42.18,42.14,42.18,100
02/18/2010,09:40:00,42.18,42.14,42.18,100
02/18/2010,09:40:00,42.18,42.17,42.18,550
02/18/2010,09:40:00,42.18,42.15,42.2,100
02/18/2010,09:40:01,42.19,42.15,42.19,100
02/18/2010,09:40:01,42.19,42.15,42.19,100
02/18/2010,09:40:01,42.19,42.15,42.19,200
02/18/2010,09:40:01,42.19,42.16,42.2,100
02/18/2010,09:40:01,42.19,42.16,42.2,100
02/18/2010,09:40:03,42.2,42.16,42.2,400
02/18/2010,09:40:04,42.2,42.18,42.21,200
02/18/2010,09:40:04,42.2,42.2,42.21,100
02/18/2010,09:40:04,42.2,42.2,42.23,100
02/18/2010,09:40:04,42.2,42.2,42.23,100
02/18/2010,09:40:04,42.2,42.2,42.23,100
02/18/2010,09:40:04,42.2,42.18,42.22,100
02/18/2010,09:40:04,42.18,42.18,42.22,100
02/18/2010,09:40:04,42.18,42.18,42.22,100
02/18/2010,09:40:04,42.18,42.17,42.21,100
02/18/2010,09:40:04,42.18,42.17,42.21,100
02/18/2010,09:40:05,42.16,42.16,42.19,100
02/18/2010,09:40:05,42.16,42.16,42.19,100
02/18/2010,09:40:05,42.2,42.15,42.18,400
02/18/2010,09:40:05,42.15,42.15,42.18,100
02/18/2010,09:40:12,42.16,42.15,42.18,100
02/18/2010,09:40:12,42.16,42.15,42.18,100
02/18/2010,09:40:14,42.15,42.12,42.13,400
02/18/2010,09:40:14,42.13,42.12,42.13,600
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:14,42.13,42.12,42.13,100
02/18/2010,09:40:15,42.12,42.12,42.13,200
02/18/2010,09:40:15,42.12,42.12,42.13,100
02/18/2010,09:40:15,42.12,42.11,42.13,300
02/18/2010,09:40:15,42.09,42.09,42.12,300
02/18/2010,09:40:15,42.08,42.09,42.12,600
02/18/2010,09:40:15,42.1,42.09,42.12,100
02/18/2010,09:40:15,42.1,42.09,42.12,100
02/18/2010,09:40:22,42.13,42.11,42.13,100
02/18/2010,09:40:22,42.13,42.11,42.13,100
02/18/2010,09:40:22,42.13,42.11,42.13,100
02/18/2010,09:40:22,42.13,42.11,42.13,100
02/18/2010,09:40:25,42.11,42.1,42.13,300
02/18/2010,09:40:26,42.13,42.1,42.13,100
02/18/2010,09:40:28,42.1007,42.1,42.13,500
02/18/2010,09:40:32,42.13,42.1,42.13,200
02/18/2010,09:40:32,42.13,42.1,42.13,200
02/18/2010,09:40:32,42.115,42.1,42.13,100
02/18/2010,09:40:32,42.13,42.1,42.13,100
02/18/2010,09:40:33,42.12,42.1,42.13,112
02/18/2010,09:40:33,42.12,42.1,42.13,100
02/18/2010,09:40:33,42.1,42.1,42.13,200
02/18/2010,09:40:33,42.1,42.1,42.13,100
02/18/2010,09:40:33,42.1,42.1,42.13,100
02/18/2010,09:40:34,42.08,42.08,42.12,100
02/18/2010,09:40:36,42.0804,42.08,42.12,100
02/18/2010,09:40:38,42.12,42.1,42.13,200
02/18/2010,09:40:41,42.12,42.12,42.13,400
02/18/2010,09:40:42,42.13,42.12,42.13,200
02/18/2010,09:40:42,42.13,42.12,42.13,176
02/18/2010,09:40:42,42.13,42.12,42.13,100
02/18/2010,09:40:42,42.13,42.12,42.13,100
02/18/2010,09:40:42,42.13,42.12,42.13,100
02/18/2010,09:40:43,42.12,42.12,42.13,200
02/18/2010,09:40:43,42.12,42.12,42.13,100
02/18/2010,09:40:43,42.12,42.12,42.13,600
02/18/2010,09:40:43,42.12,42.11,42.13,200
02/18/2010,09:40:43,42.12,42.11,42.13,100
02/18/2010,09:40:45,42.11,42.1,42.06,300
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.1,42.06,200
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.1,42.06,100
02/18/2010,09:40:45,42.06,42.09,42.06,100
02/18/2010,09:40:45,42.06,42.09,42.06,100
02/18/2010,09:40:45,42.06,42.09,42.06,100
02/18/2010,09:40:45,42.1,42.09,42.06,200
02/18/2010,09:40:45,42.06,42.09,42.06,100
02/18/2010,09:40:45,42.06,42.09,42.06,100
02/18/2010,09:40:45,42.1,42.09,42.06,100
02/18/2010,09:40:45,42.06,42.09,42.06,100
02/18/2010,09:40:45,42.06,42.09,42.06,100
02/18/2010,09:40:45,42.06,42.09,42.06,100
02/18/2010,09:40:45,42.09,42.09,42.06,100
02/18/2010,09:40:45,42.06,42.06,42.06,100
02/18/2010,09:40:45,42.06,42.06,42.06,100
02/18/2010,09:40:45,42.09,42.06,42.06,200
02/18/2010,09:40:45,42.06,42.06,42.06,100
02/18/2010,09:40:45,42.09,42.06,42.06,200
02/18/2010,09:40:45,42.06,42.06,42.06,100
02/18/2010,09:40:45,42.1,42.06,42.06,100
02/18/2010,09:40:45,42.08,42.06,42.06,400
02/18/2010,09:40:45,42.06,42.06,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,300
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.05,42.05,42.06,200
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.1,42.05,42.06,100
02/18/2010,09:40:45,42.08,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:45,42.06,42.05,42.06,100
02/18/2010,09:40:46,42.06,42.05,42.06,100
02/18/2010,09:40:46,42.06,42.05,42.06,100
02/18/2010,09:40:46,42.06,42.05,42.06,100
02/18/2010,09:40:46,42.06,42.05,42.06,100
02/18/2010,09:40:46,42.06,42.05,42.06,100
02/18/2010,09:40:46,42.06,42.05,42.06,100
02/18/2010,09:40:46,42.06,42.06,42.08,100
02/18/2010,09:40:47,42.1,42.06,42.1,100
02/18/2010,09:40:47,42.1,42.06,42.11,100
02/18/2010,09:40:47,42.09,42.07,42.12,200
02/18/2010,09:40:48,42.08,42.08,42.12,100
02/18/2010,09:40:49,42.0801,42.08,42.12,116
02/18/2010,09:40:51,42.1199,42.08,42.12,118
02/18/2010,09:40:57,42.1,42.09,42.12,200
02/18/2010,09:40:57,42.09,42.06,42.11,200
02/18/2010,09:40:57,42.09,42.06,42.11,100
02/18/2010,09:40:57,42.09,42.06,42.11,200
02/18/2010,09:40:57,42.09,42.06,42.11,100
02/18/2010,09:40:57,42.09,42.06,42.11,100
02/18/2010,09:41:02,42.07,42.07,42.11,100
02/18/2010,09:41:07,42.11,42.07,42.11,100
02/18/2010,09:41:07,42.1,42.07,42.11,129
02/18/2010,09:41:30,42.1,42.07,42.11,100
02/18/2010,09:41:36,42.08,42.08,42.11,200
02/18/2010,09:41:36,42.08,42.08,42.11,100
02/18/2010,09:41:36,42.07,42.07,42.1,200
02/18/2010,09:41:36,42.07,42.07,42.1,100
02/18/2010,09:41:36,42.07,42.06,42.1,100
02/18/2010,09:41:36,42.08,42.05,42.09,100
02/18/2010,09:41:36,42.06,42.05,42.09,100
02/18/2010,09:41:37,42.06,42.02,42.08,100
02/18/2010,09:41:37,42.05,42.02,42.08,100
02/18/2010,09:41:37,42.02,42.02,42.08,487
02/18/2010,09:41:41,42.056,42.02,42.08,500
02/18/2010,09:41:54,42.02,42.02,42.08,100
02/18/2010,09:42:04,42.02,42.01,42.06,100
02/18/2010,09:42:04,42.02,42.01,42.06,100
02/18/2010,09:42:04,42.01,42,42.06,100
02/18/2010,09:42:04,42,42,42.06,100
02/18/2010,09:42:15,42,42,42.05,200
02/18/2010,09:42:15,42.0035,42,42.04,300
02/18/2010,09:42:15,42,42,42.03,100
02/18/2010,09:42:15,42,42,42.03,166
02/18/2010,09:42:15,42,42,42.03,118
02/18/2010,09:42:15,42,42,42.03,196
02/18/2010,09:42:16,42,41.98,42.02,100
02/18/2010,09:42:17,41.98,41.96,41.99,100
02/18/2010,09:42:17,41.97,41.96,41.99,100
02/18/2010,09:42:17,41.99,41.98,41.99,300
02/18/2010,09:42:18,41.99,41.98,42.03,600
02/18/2010,09:42:18,41.9895,41.98,42.03,1000
02/18/2010,09:42:18,41.99,41.99,42.03,100
02/18/2010,09:42:18,41.99,41.99,42.03,100
02/18/2010,09:42:21,42.03,42.01,42.03,100
02/18/2010,09:42:21,42.02,42.01,42.03,100
02/18/2010,09:42:21,42.03,42.01,42.03,100
02/18/2010,09:42:21,42.03,42.01,42.03,100
02/18/2010,09:42:21,42.03,42.01,42.03,100
02/18/2010,09:42:21,42.03,42.01,42.03,100
02/18/2010,09:42:21,42.03,42.01,42.03,100
02/18/2010,09:42:21,42.03,42.01,42.03,100
02/18/2010,09:42:22,42.01,42.01,42.03,300
02/18/2010,09:42:23,42.0115,42.01,42.03,100
02/18/2010,09:42:24,42.01,42.01,42.03,200
02/18/2010,09:42:24,42,42.01,42.03,100
02/18/2010,09:42:24,42,42.01,42.03,100
02/18/2010,09:42:24,41.99,42.01,42.03,100
02/18/2010,09:42:24,42,42.01,42.03,200
02/18/2010,09:42:24,41.98,41.96,42.01,200
02/18/2010,09:42:24,41.98,41.96,42.01,100
02/18/2010,09:42:24,41.98,41.96,42.01,100
02/18/2010,09:42:24,41.98,41.96,42.01,100
02/18/2010,09:42:24,41.98,41.96,42.01,100
02/18/2010,09:42:24,41.98,41.96,42.01,100
02/18/2010,09:42:24,41.98,41.96,42.01,100
02/18/2010,09:42:24,41.98,41.96,42.01,100
02/18/2010,09:42:24,41.99,41.96,42.01,100
02/18/2010,09:42:24,41.98,41.96,42.01,100
02/18/2010,09:42:24,41.99,41.96,42.01,200
02/18/2010,09:42:24,41.98,41.96,42.01,100
02/18/2010,09:42:24,41.99,41.96,42.01,975
02/18/2010,09:42:24,41.99,41.96,42.01,100
02/18/2010,09:42:24,41.98,41.96,41.98,100
02/18/2010,09:42:24,41.98,41.96,41.98,100
02/18/2010,09:42:24,41.98,41.96,41.98,100
02/18/2010,09:42:24,41.98,41.96,41.98,100
02/18/2010,09:42:26,41.96,41.95,41.98,200
02/18/2010,09:42:26,41.95,41.95,41.98,400
02/18/2010,09:42:26,41.95,41.95,41.98,100
02/18/2010,09:42:30,41.96,41.96,41.97,100
02/18/2010,09:42:30,41.97,41.97,41.98,300
02/18/2010,09:42:30,41.98,41.97,41.98,100
02/18/2010,09:42:30,41.97,41.97,41.98,100
02/18/2010,09:42:30,41.98,41.97,41.98,100
02/18/2010,09:42:31,41.98,41.97,41.98,100
02/18/2010,09:42:31,41.98,41.97,41.98,100
02/18/2010,09:42:31,41.97,41.97,41.98,100
02/18/2010,09:42:31,41.97,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,200
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,300
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:31,41.98,41.96,41.98,100
02/18/2010,09:42:32,41.98,41.96,41.98,100
02/18/2010,09:42:32,41.98,41.96,41.98,100
02/18/2010,09:42:32,41.98,41.96,41.98,100
02/18/2010,09:42:32,41.98,41.96,41.98,100
02/18/2010,09:42:33,41.98,41.96,41.98,100
02/18/2010,09:42:33,41.98,41.96,41.98,100
02/18/2010,09:42:33,41.98,41.96,41.98,100
02/18/2010,09:42:33,41.98,41.96,41.98,100
02/18/2010,09:42:33,41.98,41.96,41.98,100
02/18/2010,09:42:36,41.97,41.96,41.98,100
02/18/2010,09:42:36,41.96,41.96,41.98,100
02/18/2010,09:42:41,41.95,41.95,41.98,200
02/18/2010,09:42:42,41.98,41.95,41.98,100
02/18/2010,09:42:42,41.98,42,42.01,100
02/18/2010,09:42:42,41.98,42,42.01,100
02/18/2010,09:42:42,41.98,42,42.01,100
02/18/2010,09:42:42,41.98,42,42.01,100
02/18/2010,09:42:42,41.98,42,42.01,100
02/18/2010,09:42:42,41.98,42,42.01,100
02/18/2010,09:42:42,41.99,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,500
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42.01,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42,42,42.01,100
02/18/2010,09:42:42,42.01,42,42.01,100
02/18/2010,09:42:42,42.01,42,42.02,100
02/18/2010,09:42:43,42.02,42,42.03,100
02/18/2010,09:42:43,42.04,42.01,42.04,100
02/18/2010,09:42:44,42.05,42.01,42.05,400
02/18/2010,09:42:44,42.05,42.01,42.06,200
02/18/2010,09:42:44,42.06,42.01,42.06,300
02/18/2010,09:42:45,42.06,42.01,42.06,400
02/18/2010,09:42:46,42.07,42.03,42.07,200
02/18/2010,09:42:46,42.07,42.03,42.07,100
02/18/2010,09:42:47,42.09,42.03,42.09,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.09,42.03,42.01,100
02/18/2010,09:42:47,42.04,42.03,42.01,500
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.03,42.03,42.01,200
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.04,42.03,42.01,300
02/18/2010,09:42:47,42.01,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.03,42.01,200
02/18/2010,09:42:47,42.04,42.03,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.03,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.03,42.01,42.01,200
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42.01,42.01,100
02/18/2010,09:42:47,42.01,42,42.01,100
02/18/2010,09:42:48,42.01,42,42.01,100
02/18/2010,09:42:48,42.01,42,42.01,100
02/18/2010,09:42:48,42.03,42,42.01,300
02/18/2010,09:42:48,42.01,42,42.01,100
02/18/2010,09:42:48,42.01,42,42.01,100
02/18/2010,09:42:48,42.01,42,42.01,200
02/18/2010,09:42:48,42.01,42,42.01,100
02/18/2010,09:42:48,42.04,42,42.01,100
02/18/2010,09:42:48,42.01,42,42.05,100
02/18/2010,09:42:48,42.02,42,42.05,100
02/18/2010,09:42:48,42.01,42,42.05,100
02/18/2010,09:42:48,42.02,42.01,42.05,100
02/18/2010,09:42:48,42.05,42.02,42.06,300
02/18/2010,09:42:49,42.06,42.03,42.07,100
02/18/2010,09:42:49,42.07,42.03,42.08,100
02/18/2010,09:42:49,42.08,42.03,42.08,200
02/18/2010,09:42:49,42.09,42.03,42.1,100
02/18/2010,09:42:50,42.1,42.04,42.1,100
02/18/2010,09:42:50,42.1,42.04,42.1,200
02/18/2010,09:42:50,42.1,42.04,42.1,100
02/18/2010,09:42:51,42.1,42.05,42.11,200
02/18/2010,09:42:51,42.11,42.05,42.11,300
02/18/2010,09:42:52,42.11,42.05,42.11,100
02/18/2010,09:42:52,42.11,42.05,42.11,100
02/18/2010,09:42:52,42.1,42.06,42.12,100
02/18/2010,09:42:53,42.12,42.07,42.12,100
02/18/2010,09:42:53,42.12,42.07,42.12,200
02/18/2010,09:42:55,42.09,42.08,42.12,300
02/18/2010,09:42:55,42.09,42.08,42.12,100
02/18/2010,09:42:55,42.08,42.08,42.12,200
02/18/2010,09:42:55,42.08,42.06,42.12,100
02/18/2010,09:42:55,42.12,42.06,42.12,100
02/18/2010,09:42:56,42.1,42.06,42.1,100
02/18/2010,09:42:57,42.06,42.06,42.1,100
02/18/2010,09:42:59,42.07,42.06,42.1,200
02/18/2010,09:42:59,42.06,42.06,42.1,200
02/18/2010,09:42:59,42.09,42.06,42.1,100
02/18/2010,09:42:59,42.06,42.06,42.1,100
02/18/2010,09:43:06,42.06,42.05,42.08,200
02/18/2010,09:43:08,42.08,42.06,42.08,100
02/18/2010,09:43:08,42.08,42.06,42.08,100
02/18/2010,09:43:08,42.08,42.06,42.08,100
02/18/2010,09:43:08,42.08,42.06,42.08,100
02/18/2010,09:43:09,42.08,42.08,42.1,100
02/18/2010,09:43:09,42.08,42.08,42.11,100
02/18/2010,09:43:12,42.09,42.07,42.09,100
02/18/2010,09:43:13,42.11,42.07,42.13,100
02/18/2010,09:43:13,42.09,42.07,42.13,100
02/18/2010,09:43:13,42.13,42.07,42.13,100
02/18/2010,09:43:20,42.12,42.09,42.12,200
02/18/2010,09:43:20,42.12,42.09,42.12,100
02/18/2010,09:43:20,42.12,42.09,42.12,100
02/18/2010,09:43:20,42.12,42.1,42.12,100
02/18/2010,09:43:20,42.115,42.1,42.13,100
02/18/2010,09:43:21,42.13,42.1,42.13,100
02/18/2010,09:43:21,42.1,42.1,42.13,100
02/18/2010,09:43:22,42.1,42.1,42.13,100
02/18/2010,09:43:22,42.13,42.1,42.13,100
02/18/2010,09:43:22,42.1,42.08,42.12,100
02/18/2010,09:43:22,42.1,42.08,42.12,100
02/18/2010,09:43:22,42.09,42.08,42.12,200
02/18/2010,09:43:22,42.1,42.08,42.12,100
02/18/2010,09:43:22,42.11,42.08,42.11,100
02/18/2010,09:43:23,42.08,42.08,42.1,100
02/18/2010,09:43:23,42.08,42.08,42.1,100
02/18/2010,09:43:23,42.08,42.08,42.09,100
02/18/2010,09:43:23,42.08,42.06,42.09,100
02/18/2010,09:43:24,42.09,42.06,42.09,100
02/18/2010,09:43:25,42.09,42.06,42.09,100
02/18/2010,09:43:40,42.07,42.06,42.07,100
02/18/2010,09:43:40,42.07,42.06,42.07,100
02/18/2010,09:43:40,42.07,42.06,42.07,100
02/18/2010,09:43:40,42.07,42.06,42.07,100
02/18/2010,09:43:40,42.07,42.06,42.07,100
02/18/2010,09:43:40,42.07,42.06,42.07,100
02/18/2010,09:43:40,42.07,42.06,42.07,100
02/18/2010,09:43:40,42.07,42.06,42.07,100
02/18/2010,09:43:40,42.07,42.06,42.07,100
02/18/2010,09:43:40,42.08,42.06,42.07,500
02/18/2010,09:43:41,42.07,42.06,42.07,100
02/18/2010,09:43:41,42.07,42.06,42.07,100
02/18/2010,09:43:41,42.07,42.06,42.07,100
02/18/2010,09:43:41,42.07,42.06,42.07,100
02/18/2010,09:43:41,42.07,42.06,42.07,100
02/18/2010,09:43:41,42.065,42.06,42.07,100
02/18/2010,09:43:41,42.07,42.06,42.07,100
02/18/2010,09:43:42,42.07,42.06,42.07,100
02/18/2010,09:43:43,42.07,42.07,42.07,100
02/18/2010,09:43:43,42.07,42.07,42.07,100
02/18/2010,09:43:43,42.07,42.06,42.07,100
02/18/2010,09:43:44,42.07,42.06,42.07,100
02/18/2010,09:43:44,42.07,42.06,42.07,100
02/18/2010,09:43:44,42.07,42.06,42.07,100
02/18/2010,09:43:44,42.07,42.06,42.07,100
02/18/2010,09:43:44,42.07,42.06,42.07,100
02/18/2010,09:43:44,42.07,42.06,42.07,100
02/18/2010,09:43:44,42.07,42.06,42.08,100
02/18/2010,09:43:44,42.07,42.06,42.08,100
02/18/2010,09:43:44,42.07,42.06,42.08,100
02/18/2010,09:43:44,42.07,42.06,42.08,100
02/18/2010,09:43:44,42.07,42.06,42.08,100
02/18/2010,09:43:44,42.07,42.06,42.08,100
02/18/2010,09:43:44,42.07,42.06,42.08,100
02/18/2010,09:43:44,42.07,42.06,42.08,100
02/18/2010,09:43:44,42.07,42.06,42.08,100
02/18/2010,09:43:45,42.08,42.07,42.1,100
02/18/2010,09:43:45,42.07,42.07,42.1,100
02/18/2010,09:43:45,42.08,42.06,42.09,976
02/18/2010,09:43:45,42.06,42.06,42.09,200
02/18/2010,09:43:45,42.03,42.02,42.09,100
02/18/2010,09:43:45,42.02,42.02,42.08,100
02/18/2010,09:43:45,42.08,42.02,42.08,100
02/18/2010,09:43:46,42.02,42.02,42.08,100
02/18/2010,09:43:46,42.02,42.02,42.08,300
02/18/2010,09:43:46,42.06,42.01,42.06,100
02/18/2010,09:43:46,42.01,42.01,42.05,100
02/18/2010,09:43:46,42.05,42.01,42.05,200
02/18/2010,09:43:47,42.06,42.01,42.06,100
02/18/2010,09:43:48,42.06,42.01,42.06,200
02/18/2010,09:43:48,42.08,42.02,42.08,100
02/18/2010,09:43:49,42.07,42.02,42.07,100
02/18/2010,09:43:49,42.07,42.02,42.07,100
02/18/2010,09:43:49,42.02,42.02,42.07,100
02/18/2010,09:43:49,42.02,42.02,42.07,100
02/18/2010,09:43:50,42.07,42.02,42.09,100
02/18/2010,09:43:50,42.0635,42.02,42.09,1000
02/18/2010,09:43:50,42.09,42.02,42.09,100
02/18/2010,09:43:51,42.07,42.02,42.08,100
02/18/2010,09:43:51,42.08,42.02,42.08,100
02/18/2010,09:43:51,42.02,42.02,42.08,100
02/18/2010,09:43:51,42.02,42.02,42.08,100
02/18/2010,09:43:51,42.02,42.02,42.08,100
02/18/2010,09:43:51,42.08,42.02,42.08,100
02/18/2010,09:43:52,42.02,42.02,42.08,100
02/18/2010,09:43:52,42.07,42.02,42.07,100
02/18/2010,09:43:53,42.08,42.03,42.08,100
02/18/2010,09:43:53,42.03,42.03,42.08,100
02/18/2010,09:43:53,42.08,42.02,42.08,100
02/18/2010,09:43:54,42.07,42.02,42.07,200
02/18/2010,09:43:55,42.07,42.02,42.07,100
02/18/2010,09:43:55,42.06,42.02,42.07,100
02/18/2010,09:43:56,42.03,42.02,42.07,100
02/18/2010,09:43:56,42.02,42.02,42.07,100
02/18/2010,09:43:56,42.07,42.02,42.07,100
02/18/2010,09:43:57,42.07,42.03,42.07,100
02/18/2010,09:43:58,42.05,42.03,42.05,100
02/18/2010,09:44:00,42.03,42.03,42.05,300
02/18/2010,09:44:00,42.03,42,42.05,100
02/18/2010,09:44:00,42.03,42,42.05,100
02/18/2010,09:44:01,42,42,42.05,200
02/18/2010,09:44:02,42.05,42.01,42.05,300
02/18/2010,09:44:02,42.05,42.01,42.05,400
02/18/2010,09:44:02,42.05,42.01,42.05,800
02/18/2010,09:44:02,42.05,42.01,42.05,100
02/18/2010,09:44:03,42.05,42.01,42.05,100
02/18/2010,09:44:04,42.01,42.01,42.05,100
02/18/2010,09:44:04,42.04,42,42.05,100
02/18/2010,09:44:04,42.01,42,42.05,100
02/18/2010,09:44:04,42.04,42.01,42.05,100
02/18/2010,09:44:04,42.04,42.01,42.05,100
02/18/2010,09:44:04,42,42.01,42.05,300
02/18/2010,09:44:04,42,42.01,42.05,100
02/18/2010,09:44:04,42.04,42,42.05,100
02/18/2010,09:44:04,42,42,42.05,200
02/18/2010,09:44:04,42.01,42,42.03,100
02/18/2010,09:44:04,42.04,42,42.03,100
02/18/2010,09:44:04,42,42,42.03,296
02/18/2010,09:44:04,42.03,42,42.03,100
02/18/2010,09:44:04,42.03,42,42.03,100
02/18/2010,09:44:04,42.03,42,42.03,100
02/18/2010,09:44:04,42.02,42,42.03,100
02/18/2010,09:44:04,42,42,42.03,400
02/18/2010,09:44:05,42.02,42,42.02,100
02/18/2010,09:44:05,42.03,42,42.02,100
02/18/2010,09:44:06,42.05,42,42.05,100
02/18/2010,09:44:06,42.05,42,42.05,100
02/18/2010,09:44:06,42.01,42,42.05,100
02/18/2010,09:44:06,42,42,42.05,400
02/18/2010,09:44:06,42,42,42.05,3000
02/18/2010,09:44:06,42,42,42.05,100
02/18/2010,09:44:07,42,42,42.05,100
02/18/2010,09:44:07,42,42,42.04,100
02/18/2010,09:44:07,42.04,42,42.04,100
02/18/2010,09:44:07,42.04,42,42.04,100
02/18/2010,09:44:07,42,42.01,42.04,100
02/18/2010,09:44:07,42,42.01,42.04,600
02/18/2010,09:44:07,42.04,42.01,42.04,100
02/18/2010,09:44:08,42.04,42.01,42.04,300
02/18/2010,09:44:08,42.04,42.01,42.04,100
02/18/2010,09:44:08,42.04,42.01,42.04,100
02/18/2010,09:44:08,42.05,42.01,42.04,100
02/18/2010,09:44:09,42.06,42.02,42.07,200
02/18/2010,09:44:09,42.08,42.03,42.08,100
02/18/2010,09:44:10,42.06,42.03,42.08,100
02/18/2010,09:44:10,42.08,42.03,42.08,100
02/18/2010,09:44:11,42.08,42.03,42.08,200
02/18/2010,09:44:11,42.08,42.04,42.08,100
02/18/2010,09:44:12,42.08,42.04,42.08,100
02/18/2010,09:44:13,42.08,42.04,42.08,200
02/18/2010,09:44:13,42.08,42.04,42.08,100
02/18/2010,09:44:14,42.08,42.04,42.08,100
02/18/2010,09:44:14,42.044,42.04,42.08,1000
02/18/2010,09:44:14,42.08,42.04,42.08,100
02/18/2010,09:44:15,42.08,42.04,42.08,100
02/18/2010,09:44:16,42.08,42.04,42.08,100
02/18/2010,09:44:16,42.06,42.04,42.08,100
02/18/2010,09:44:16,42.08,42.04,42.08,100
02/18/2010,09:44:16,42.05,42.04,42.08,100
02/18/2010,09:44:16,42.04,42.04,42.08,500
02/18/2010,09:44:16,42.04,42.04,42.08,100
02/18/2010,09:44:16,42.03,42.02,42.08,100
02/18/2010,09:44:16,42.02,42.02,42.08,100
02/18/2010,09:44:17,42.02,42.02,42.08,100
02/18/2010,09:44:17,42.08,42.02,42.08,100
02/18/2010,09:44:18,42.08,42.03,42.08,200
02/18/2010,09:44:18,42.08,42.03,42.08,100
02/18/2010,09:44:18,42.08,42.03,42.08,100
02/18/2010,09:44:18,42.08,42.03,42.08,100
02/18/2010,09:44:18,42.08,42.04,42.08,100
02/18/2010,09:44:19,42.08,42.04,42.08,100
02/18/2010,09:44:19,42.08,42.04,42.08,100
02/18/2010,09:44:20,42.08,42.04,42.08,100
02/18/2010,09:44:21,42.08,42.04,42.08,200
02/18/2010,09:44:22,42.1,42.05,42.12,100
02/18/2010,09:44:23,42.13,42.06,42.13,100
02/18/2010,09:44:23,42.1,42.09,42.12,100
02/18/2010,09:44:23,42.08,42.09,42.12,100
02/18/2010,09:44:27,42.09,42.07,42.1,100
02/18/2010,09:44:27,42.1,42.08,42.13,100
02/18/2010,09:44:27,42.1,42.08,42.13,100
02/18/2010,09:44:27,42.13,42.08,42.13,100
02/18/2010,09:44:27,42.1,42.11,42.15,100
02/18/2010,09:44:28,42.15,42.11,42.13,100
02/18/2010,09:44:29,42.12,42.1,42.12,600
02/18/2010,09:44:29,42.12,42.1,42.12,648
02/18/2010,09:44:29,42.11,42.08,42.12,100
02/18/2010,09:44:29,42.11,42.08,42.12,100
02/18/2010,09:44:29,42.1,42.08,42.12,300
02/18/2010,09:44:29,42.12,42.08,42.12,100
02/18/2010,09:44:29,42.1,42.09,42.1,100
02/18/2010,09:44:31,42.1,42.08,42.1,100
02/18/2010,09:44:31,42.1,42.08,42.1,100
02/18/2010,09:44:31,42.09,42.08,42.12,100
02/18/2010,09:44:31,42.08,42.08,42.12,137
02/18/2010,09:44:31,42.08,42.08,42.12,100
02/18/2010,09:44:31,42.12,42.06,42.12,100
02/18/2010,09:44:31,42.11,42.06,42.11,100
02/18/2010,09:44:31,42.08,42.06,42.11,100
02/18/2010,09:44:32,42.12,42.07,42.11,100
02/18/2010,09:44:32,42.09,42.07,42.11,100
02/18/2010,09:44:32,42.07,42.06,42.12,200
02/18/2010,09:44:33,42.1,42.06,42.1,100
02/18/2010,09:44:33,42.11,42.06,42.11,100
02/18/2010,09:44:34,42.07,42.07,42.12,100
02/18/2010,09:44:35,42.12,42.07,42.13,100
02/18/2010,09:44:35,42.07,42.07,42.13,100
02/18/2010,09:44:35,42.08,42.07,42.13,100
02/18/2010,09:44:35,42.07,42.08,42.12,100
02/18/2010,09:44:35,42.07,42.08,42.12,200
02/18/2010,09:44:35,42.08,42.07,42.1,100
02/18/2010,09:44:35,42.08,42.07,42.1,100
02/18/2010,09:44:35,42.08,42.07,42.1,100
02/18/2010,09:44:35,42.08,42.07,42.1,100
02/18/2010,09:44:35,42.08,42.07,42.1,100
02/18/2010,09:44:35,42.08,42.07,42.1,100
02/18/2010,09:44:35,42.07,42.02,42.08,100
02/18/2010,09:44:36,42.07,42.02,42.08,100
02/18/2010,09:44:37,42.1,42.03,42.11,100
02/18/2010,09:44:38,42.1,42.03,42.11,100
02/18/2010,09:44:38,42.11,42.04,42.1,100
02/18/2010,09:44:41,42.1,42.04,42.11,500
02/18/2010,09:44:41,42.11,42.04,42.11,200
02/18/2010,09:44:41,42.11,42.04,42.11,200
02/18/2010,09:44:41,42.1,42.05,42.11,300
02/18/2010,09:44:41,42.11,42.05,42.11,200
02/18/2010,09:44:41,42.11,42.05,42.11,100
02/18/2010,09:44:41,42.11,42.05,42.11,200
02/18/2010,09:44:41,42.11,42.05,42.11,100
02/18/2010,09:44:41,42.1,42.05,42.12,300
02/18/2010,09:44:41,42.06,42.05,42.12,100
02/18/2010,09:44:41,42.05,42.05,42.12,200
02/18/2010,09:44:41,42.05,42.05,42.12,1500
02/18/2010,09:44:42,42.11,42.05,42.12,100
02/18/2010,09:44:42,42.12,42.07,42.13,100
02/18/2010,09:44:42,42.09,42.07,42.13,100
02/18/2010,09:44:43,42.13,42.07,42.13,100
02/18/2010,09:44:43,42.13,42.08,42.13,100
02/18/2010,09:44:43,42.13,42.09,42.13,100
02/18/2010,09:44:44,42.12,42.06,42.13,100
02/18/2010,09:44:45,42.13,42.07,42.13,100
02/18/2010,09:44:45,42.13,42.08,42.16,100
02/18/2010,09:44:45,42.1,42.11,42.16,100
02/18/2010,09:44:46,42.12,42.11,42.16,100
02/18/2010,09:44:46,42.11,42.11,42.16,600
02/18/2010,09:44:48,42.11,42.11,42.16,400
02/18/2010,09:44:48,42.15,42.09,42.15,100
02/18/2010,09:44:49,42.13,42.09,42.14,100
02/18/2010,09:44:50,42.14,42.09,42.14,100
02/18/2010,09:44:50,42.14,42.09,42.14,100
02/18/2010,09:44:50,42.1,42.1,42.14,100
02/18/2010,09:44:50,42.09,42.1,42.14,100
02/18/2010,09:44:50,42.11,42.1,42.14,100
02/18/2010,09:44:50,42.1,42.1,42.14,300
02/18/2010,09:44:50,42.1,42.1,42.14,500
02/18/2010,09:44:50,42.14,42.1,42.14,100
02/18/2010,09:44:50,42.11,42.1,42.14,900
02/18/2010,09:44:50,42.1,42.1,42.14,1000
02/18/2010,09:44:50,42.1,42.1,42.14,100
02/18/2010,09:44:51,42.14,42.1,42.14,200
02/18/2010,09:44:52,42.1,42.08,42.15,100
02/18/2010,09:44:52,42.1,42.08,42.15,100
02/18/2010,09:44:52,42.1,42.08,42.15,700
02/18/2010,09:44:52,42.1,42.08,42.15,200
02/18/2010,09:44:52,42.1,42.07,42.15,200
02/18/2010,09:44:52,42.15,42.06,42.15,100
02/18/2010,09:44:53,42.14,42.06,42.15,100
02/18/2010,09:44:53,42.105,42.06,42.14,100
02/18/2010,09:44:54,42.15,42.06,42.14,100
02/18/2010,09:44:54,42.14,42.07,42.14,200
02/18/2010,09:44:55,42.15,42.09,42.15,100
02/18/2010,09:44:55,42.1,42.1,42.16,300
02/18/2010,09:44:55,42.1,42.08,42.16,100
02/18/2010,09:44:55,42.12,42.08,42.16,100
02/18/2010,09:44:56,42.15,42.08,42.15,100
02/18/2010,09:44:56,42.15,42.09,42.15,100
02/18/2010,09:44:57,42.1,42.1,42.15,100
02/18/2010,09:44:57,42.15,42.1,42.15,100
02/18/2010,09:44:57,42.1,42.09,42.15,100
02/18/2010,09:44:57,42.13,42.08,42.15,100
02/18/2010,09:44:57,42.09,42.08,42.15,100
02/18/2010,09:44:57,42.09,42.08,42.15,100
02/18/2010,09:44:58,42.14,42.08,42.14,200
02/18/2010,09:44:58,42.09,42.08,42.15,200
02/18/2010,09:44:58,42.08,42.08,42.15,300
02/18/2010,09:44:58,42.08,42.06,42.14,200
02/18/2010,09:44:59,42.11,42.06,42.12,100
02/18/2010,09:44:59,42.12,42.04,42.12,100
02/18/2010,09:45:00,42.09,42.05,42.13,100
02/18/2010,09:45:01,42.12,42.06,42.13,100
02/18/2010,09:45:01,42.14,42.06,42.14,100
02/18/2010,09:45:01,42.14,42.08,42.14,100
02/18/2010,09:45:01,42.09,42.09,42.14,100
02/18/2010,09:45:01,42.09,42.09,42.14,100
02/18/2010,09:45:01,42.13,42.09,42.14,100
02/18/2010,09:45:01,42.12,42.08,42.13,100
02/18/2010,09:45:02,42.13,42.09,42.13,100
02/18/2010,09:45:02,42.13,42.09,42.13,100
02/18/2010,09:45:02,42.09,42.08,42.14,100
02/18/2010,09:45:02,42.09,42.08,42.14,100
02/18/2010,09:45:02,42.08,42.08,42.14,300
02/18/2010,09:45:02,42.08,42.08,42.14,200
02/18/2010,09:45:03,42.13,42.09,42.14,100
02/18/2010,09:45:04,42.14,42.09,42.14,100
02/18/2010,09:45:04,42.13,42.09,42.14,100
02/18/2010,09:45:05,42.14,42.09,42.14,100
02/18/2010,09:45:05,42.14,42.09,42.14,100
02/18/2010,09:45:06,42.14,42.1,42.14,100
02/18/2010,09:45:06,42.1,42.09,42.14,400
02/18/2010,09:45:06,42.14,42.09,42.14,100
02/18/2010,09:45:07,42.14,42.09,42.14,100
02/18/2010,09:45:08,42.14,42.09,42.14,200
02/18/2010,09:45:08,42.11,42.09,42.13,100
02/18/2010,09:45:09,42.13,42.09,42.14,100
02/18/2010,09:45:09,42.09,42.09,42.14,100
02/18/2010,09:45:09,42.09,42.09,42.14,100
02/18/2010,09:45:09,42.09,42.09,42.14,100
02/18/2010,09:45:09,42.14,42.09,42.14,100
02/18/2010,09:45:10,42.09,42.09,42.14,300
02/18/2010,09:45:10,42.14,42.09,42.14,100
02/18/2010,09:45:11,42.13,42.09,42.14,100
02/18/2010,09:45:11,42.13,42.1,42.13,100
02/18/2010,09:45:11,42.1,42.1,42.13,100
02/18/2010,09:45:12,42.13,42.1,42.13,100
02/18/2010,09:45:13,42.13,42.09,42.14,100
02/18/2010,09:45:13,42.09,42.09,42.13,100
02/18/2010,09:45:13,42.09,42.09,42.13,100
02/18/2010,09:45:14,42.13,42.09,42.14,100
02/18/2010,09:45:14,42.09,42.09,42.12,100
02/18/2010,09:45:14,42.09,42.09,42.12,100
02/18/2010,09:45:14,42.09,42.09,42.12,100
02/18/2010,09:45:14,42.09,42.09,42.12,100
02/18/2010,09:45:14,42.09,42.09,42.12,400
02/18/2010,09:45:14,42.09,42.07,42.1,100
02/18/2010,09:45:14,42.09,42.07,42.1,100
02/18/2010,09:45:14,42.09,42.07,42.1,100
02/18/2010,09:45:14,42.09,42.07,42.1,100
02/18/2010,09:45:14,42.09,42.07,42.1,100
02/18/2010,09:45:14,42.09,42.09,42.1,100
02/18/2010,09:45:14,42.09,42.09,42.1,100
02/18/2010,09:45:14,42.09,42.09,42.1,100
02/18/2010,09:45:15,42.13,42.09,42.13,100
02/18/2010,09:45:16,42.13,42.09,42.14,100
02/18/2010,09:45:16,42.1,42.1,42.11,500
02/18/2010,09:45:16,42.1,42.1,42.11,200
02/18/2010,09:45:16,42.1,42.1,42.11,100
02/18/2010,09:45:16,42.12,42.09,42.12,100
02/18/2010,09:45:17,42.12,42.09,42.12,100
02/18/2010,09:45:18,42.12,42.1,42.13,100
02/18/2010,09:45:18,42.1,42.1,42.13,100
02/18/2010,09:45:18,42.1,42.1,42.12,100
02/18/2010,09:45:18,42.1,42.1,42.12,100
02/18/2010,09:45:18,42.1,42.1,42.12,100
02/18/2010,09:45:18,42.13,42.1,42.12,100
02/18/2010,09:45:19,42.1,42.1,42.11,100
02/18/2010,09:45:19,42.09,42.09,42.11,100
02/18/2010,09:45:19,42.11,42.09,42.11,100
02/18/2010,09:45:19,42.11,42.09,42.11,100
02/18/2010,09:45:19,42.11,42.09,42.11,100
02/18/2010,09:45:19,42.11,42.1,42.11,100
02/18/2010,09:45:19,42.11,42.1,42.13,600
02/18/2010,09:45:19,42.11,42.1,42.13,300
02/18/2010,09:45:19,42.11,42.1,42.13,300
02/18/2010,09:45:19,42.11,42.1,42.13,300
02/18/2010,09:45:19,42.11,42.1,42.13,100
02/18/2010,09:45:20,42.13,42.1,42.13,100
02/18/2010,09:45:20,42.13,42.09,42.13,100
02/18/2010,09:45:21,42.1,42.09,42.13,100
02/18/2010,09:45:21,42.13,42.09,42.14,100
02/18/2010,09:45:22,42.09,42.09,42.14,100
02/18/2010,09:45:22,42.09,42.09,42.14,100
02/18/2010,09:45:22,42.09,42.09,42.14,100
02/18/2010,09:45:23,42.14,42.09,42.14,100
02/18/2010,09:45:24,42.14,42.1,42.14,100
02/18/2010,09:45:24,42.15,42.1,42.14,100
02/18/2010,09:45:25,42.14,42.1,42.14,100
02/18/2010,09:45:25,42.14,42.1,42.14,100
02/18/2010,09:45:27,42.11,42.1,42.14,100
02/18/2010,09:45:27,42.1,42.1,42.14,100
02/18/2010,09:45:27,42.1,42.1,42.14,100
02/18/2010,09:45:27,42.14,42.1,42.14,100
02/18/2010,09:45:27,42.1,42.1,42.14,100
02/18/2010,09:45:28,42.13,42.09,42.14,100
02/18/2010,09:45:28,42.09,42.09,42.14,100
02/18/2010,09:45:28,42.09,42.09,42.14,200
02/18/2010,09:45:28,42.09,42.09,42.14,100
02/18/2010,09:45:28,42.09,42.09,42.14,200
02/18/2010,09:45:28,42.09,42.08,42.13,100
02/18/2010,09:45:30,42.1165,42.08,42.13,400
02/18/2010,09:45:30,42.13,42.08,42.13,100
02/18/2010,09:45:30,42.1,42.09,42.14,100
02/18/2010,09:45:32,42.09,42.09,42.14,100
02/18/2010,09:45:32,42.09,42.09,42.14,200
02/18/2010,09:45:32,42.09,42.09,42.14,100
02/18/2010,09:45:33,42.09,42.09,42.14,100
02/18/2010,09:45:33,42.09,42.09,42.14,400
02/18/2010,09:45:33,42.09,42.08,42.14,227
02/18/2010,09:45:45,42.09,42.08,42.11,200
02/18/2010,09:45:45,42.08,42.08,42.11,100
02/18/2010,09:45:47,42.1,42.08,42.1,100
02/18/2010,09:45:49,42.08,42.08,42.1,100
02/18/2010,09:45:49,42.08,42.08,42.1,900
02/18/2010,09:45:49,42.08,42.08,42.09,300
02/18/2010,09:45:49,42.08,42.08,42.09,100
02/18/2010,09:45:49,42.08,42.06,42.08,200
02/18/2010,09:45:49,42.06,42.04,42.08,100
02/18/2010,09:45:49,42.05,42.04,42.05,100
02/18/2010,09:45:49,42.05,42.04,42.05,100
02/18/2010,09:45:49,42.05,42.04,42.05,100
02/18/2010,09:45:49,42.05,42.04,42.05,100
02/18/2010,09:45:49,42.05,42.04,42.05,100
02/18/2010,09:45:49,42.05,42.04,42.05,100
02/18/2010,09:45:49,42.04,42.04,42.05,100
02/18/2010,09:45:49,42.05,42.04,42.05,100
02/18/2010,09:45:50,42.05,42.04,42.05,100
02/18/2010,09:45:51,42.05,42.04,42.05,100
02/18/2010,09:45:51,42.05,42.04,42.05,100
02/18/2010,09:45:51,42.05,42.04,42.05,100
02/18/2010,09:45:51,42.05,42.04,42.05,100
02/18/2010,09:45:51,42.05,42.04,42.05,100
02/18/2010,09:45:51,42.05,42.04,42.05,100
02/18/2010,09:45:51,42.04,42.04,42.05,100
02/18/2010,09:45:51,42.05,42.04,42.05,100
02/18/2010,09:45:51,42.05,42.04,42.05,100
02/18/2010,09:45:51,42.05,42.04,42.05,100
02/18/2010,09:45:52,42.05,42.04,42.05,100
02/18/2010,09:45:55,42.05,42.04,42.05,100
02/18/2010,09:45:55,42.05,42.04,42.05,100
02/18/2010,09:45:55,42.05,42.04,42.05,100
02/18/2010,09:45:55,42.05,42.04,42.05,100
02/18/2010,09:45:55,42.045,42.04,42.05,100
02/18/2010,09:45:55,42.04,42.03,42.05,300
02/18/2010,09:45:55,42.04,42.03,42.05,100
02/18/2010,09:45:55,42.04,42.03,42.05,100
02/18/2010,09:45:55,42.04,42.03,42.05,100
02/18/2010,09:45:55,42.03,42.02,42.05,100
02/18/2010,09:45:56,42.05,42.02,42.05,100
02/18/2010,09:45:57,42.05,42.02,42.05,100
02/18/2010,09:45:59,42.05,42.03,42.05,100
02/18/2010,09:45:59,42.05,42.03,42.05,100
02/18/2010,09:45:59,42.05,42.03,42.05,100
02/18/2010,09:45:59,42.05,42.03,42.05,100
02/18/2010,09:46:00,42.05,42.03,42.05,100
02/18/2010,09:46:00,42.05,42.03,42.05,100
02/18/2010,09:46:00,42.05,42.03,42.05,100
02/18/2010,09:46:05,42.03,42.02,42.05,400
02/18/2010,09:46:09,42.03,42.03,42.05,300
02/18/2010,09:46:09,42.03,42.03,42.05,200
02/18/2010,09:46:09,42.03,42.03,42.05,200
02/18/2010,09:46:18,42.03,42.03,42.05,200
02/18/2010,09:46:18,42.03,42.03,42.05,100
02/18/2010,09:46:27,42.03,42.03,42.05,300
02/18/2010,09:46:27,42.03,42.03,42.05,100
02/18/2010,09:46:27,42.03,42.03,42.05,500
02/18/2010,09:46:27,42.03,42.02,42.03,100
02/18/2010,09:46:28,42.03,42.02,42.03,100
02/18/2010,09:46:30,42.03,42.02,42.03,300
02/18/2010,09:46:30,42.05,42.02,42.03,300
02/18/2010,09:46:30,42.05,42.02,42.03,100
02/18/2010,09:46:30,42.03,42.02,42.03,100
02/18/2010,09:46:30,42.05,42.02,42.03,100
02/18/2010,09:46:30,42.05,42.02,42.03,100
02/18/2010,09:46:30,42.05,42.02,42.03,100
02/18/2010,09:46:30,42.05,42.02,42.03,100
02/18/2010,09:46:30,42.05,42.02,42.03,100
02/18/2010,09:46:30,42.05,42.02,42.03,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.05,42.05,100
02/18/2010,09:46:30,42.05,42.02,42.05,100
02/18/2010,09:46:30,42.05,42.02,42.05,100
02/18/2010,09:46:30,42.05,42.02,42.05,100
02/18/2010,09:46:31,42.05,42.02,42.05,100
02/18/2010,09:46:31,42.05,42,42.05,100
02/18/2010,09:46:31,42.05,42.01,42.05,100
02/18/2010,09:46:32,42.05,42.01,42.05,100
02/18/2010,09:46:32,42.05,42.03,42.05,100
02/18/2010,09:46:33,42.05,42.03,42.05,100
02/18/2010,09:46:33,42.06,42.03,42.07,200
02/18/2010,09:46:33,42.07,42.03,42.07,100
02/18/2010,09:46:33,42.07,42.03,42.07,200
02/18/2010,09:46:34,42.09,42.03,42.09,100
02/18/2010,09:46:35,42.09,42.03,42.09,100
02/18/2010,09:46:36,42.09,42.04,42.09,100
02/18/2010,09:46:37,42.09,42.04,42.09,200
02/18/2010,09:46:37,42.09,42.05,42.09,100
02/18/2010,09:46:38,42.09,42.06,42.09,100
02/18/2010,09:46:39,42.09,42.06,42.09,100
02/18/2010,09:46:39,42.09,42.07,42.09,100
02/18/2010,09:46:40,42.08,42.07,42.09,100
02/18/2010,09:46:41,42.05,42.05,42.1,300
02/18/2010,09:46:41,42.05,42.05,42.1,100
02/18/2010,09:46:41,42.05,42.05,42.1,300
02/18/2010,09:46:41,42.05,42.05,42.1,100
02/18/2010,09:46:41,42.05,42.05,42.1,200
02/18/2010,09:46:41,42.05,42.04,42.09,100
02/18/2010,09:46:41,42.05,42.04,42.09,100
02/18/2010,09:46:41,42.05,42.04,42.09,100
02/18/2010,09:46:41,42.05,42.04,42.09,100
02/18/2010,09:46:41,42.05,42.04,42.09,100
02/18/2010,09:46:41,42.05,42.04,42.09,100
02/18/2010,09:46:41,42.05,42.04,42.09,100
02/18/2010,09:46:41,42.05,42.04,42.09,200
02/18/2010,09:46:41,42.05,42.04,42.09,100
02/18/2010,09:46:42,42.04,42.04,42.08,100
02/18/2010,09:46:42,42.04,42.04,42.08,100
02/18/2010,09:46:42,42.04,42.04,42.08,100
02/18/2010,09:46:42,42.05,42.04,42.08,100
02/18/2010,09:46:42,42.04,42.04,42.08,100
02/18/2010,09:46:42,42.04,42.04,42.08,200
02/18/2010,09:46:42,42.05,42.04,42.08,100
02/18/2010,09:46:42,42.04,42.04,42.08,100
02/18/2010,09:46:42,42.04,42.03,42.07,100
02/18/2010,09:46:43,42.06,42.03,42.06,100
02/18/2010,09:46:43,42.03,42.03,42.08,600
02/18/2010,09:46:43,42.03,42.03,42.07,300
02/18/2010,09:46:43,42.03,42.03,42.07,100
02/18/2010,09:46:46,42.06,42.01,42.08,600
02/18/2010,09:46:48,42.04,42.01,42.08,100
02/18/2010,09:46:48,42.03,42.01,42.08,800
02/18/2010,09:46:48,42.03,42.02,42.07,100
02/18/2010,09:46:49,42.02,42.02,42.06,200
02/18/2010,09:46:49,42.02,42.02,42.06,400
02/18/2010,09:46:49,42.02,42.02,42.06,100
02/18/2010,09:46:49,42.02,42.01,42.06,100
02/18/2010,09:46:49,42.02,42.01,42.06,100
02/18/2010,09:46:49,42.02,42.01,42.06,100
02/18/2010,09:46:50,42.04,42.02,42.08,100
02/18/2010,09:46:50,42.02,42.02,42.07,100
02/18/2010,09:46:50,42.02,42.02,42.07,200
02/18/2010,09:46:50,42.01,41.99,42.04,300
02/18/2010,09:46:50,42.01,41.99,42.04,100
02/18/2010,09:46:50,42.02,41.99,42.04,100
02/18/2010,09:46:50,42.01,41.99,42.04,150
02/18/2010,09:46:50,42.01,41.99,42.04,100
02/18/2010,09:46:59,42.02,42,42.05,100
02/18/2010,09:47:02,42.02,42,42.02,100
02/18/2010,09:47:02,42.02,42.01,42.02,100
02/18/2010,09:47:02,42.02,42.01,42.02,100
02/18/2010,09:47:02,42.02,42.01,42.02,100
02/18/2010,09:47:02,42.02,42.01,42.02,100
02/18/2010,09:47:02,42.02,42.01,42.04,200
02/18/2010,09:47:07,42.058,42.02,42.09,200
02/18/2010,09:47:07,42.03,42.02,42.08,300
02/18/2010,09:47:07,42.02,42.02,42.08,700
02/18/2010,09:47:08,42.04,42.04,42.08,600
02/18/2010,09:47:08,42.04,42.02,42.04,100
02/18/2010,09:47:08,42.02,42,42.03,200
02/18/2010,09:47:09,42.01,42,42.01,200
02/18/2010,09:47:12,42.02,42,42.03,300
02/18/2010,09:47:13,42.03,42.03,42.03,600
02/18/2010,09:47:13,42.03,42.03,42.03,100
02/18/2010,09:47:13,42.03,42.03,42.03,100
02/18/2010,09:47:13,42.03,42.03,42.03,100
02/18/2010,09:47:13,42.03,42.03,42.03,100
02/18/2010,09:47:13,42.03,42.03,42.03,100
02/18/2010,09:47:14,42.05,42.03,42.06,200
02/18/2010,09:47:14,42.03,42.03,42.06,100
02/18/2010,09:47:15,42.03,42.03,42.06,100
02/18/2010,09:47:17,42.05,42,42.05,100
02/18/2010,09:47:21,42.0395,42,42.05,200
02/18/2010,09:47:23,42,41.99,42,500
02/18/2010,09:47:23,42,41.99,42,300
02/18/2010,09:47:23,42,41.99,42,100
02/18/2010,09:47:23,41.99,41.99,42,500
02/18/2010,09:47:23,41.99,41.99,42,300
02/18/2010,09:47:23,42,41.99,42,100
02/18/2010,09:47:23,42,41.99,42,100
02/18/2010,09:47:24,42.015,41.99,42.04,100
02/18/2010,09:47:36,42.03,42.03,42.06,1000
02/18/2010,09:47:37,42.03,42.02,42.06,300
02/18/2010,09:47:37,42.03,42.02,42.06,100
02/18/2010,09:47:37,42.03,42.02,42.06,100
02/18/2010,09:47:37,42.03,42.02,42.06,100
02/18/2010,09:47:37,42.03,42.02,42.06,100
02/18/2010,09:47:37,42.03,42.02,42.06,100
02/18/2010,09:47:37,42.03,42.02,42.06,100
02/18/2010,09:47:37,42.03,42.02,42.06,100
02/18/2010,09:47:37,42.03,42.02,42.06,100
02/18/2010,09:47:37,42.02,42.02,42.06,100
02/18/2010,09:47:37,42.03,42.02,42.06,100
02/18/2010,09:47:47,42.05,42.02,42.08,100
02/18/2010,09:47:48,42.065,42.02,42.08,100
02/18/2010,09:47:52,42.05,42.02,42.07,287
02/18/2010,09:47:52,42.07,42.02,42.07,200
02/18/2010,09:48:03,42.03,42.03,42.08,100
02/18/2010,09:48:03,42.03,42.03,42.08,100
02/18/2010,09:48:03,42.03,42.03,42.08,100
02/18/2010,09:48:03,42.03,42.03,42.08,700
02/18/2010,09:48:03,42.08,42.03,42.08,100
02/18/2010,09:48:03,42.08,42.03,42.08,400
02/18/2010,09:48:03,42.08,42.04,42.08,100
02/18/2010,09:48:03,42.08,42.04,42.08,100
02/18/2010,09:48:03,42.08,42.04,42.08,100
02/18/2010,09:48:03,42.08,42.04,42.08,100
02/18/2010,09:48:04,42.04,42.04,42.09,100
02/18/2010,09:48:04,42.04,42.04,42.09,200
02/18/2010,09:48:04,42.04,42.04,42.09,700
02/18/2010,09:48:04,42.09,42.05,42.12,100
02/18/2010,09:48:04,42.09,42.05,42.12,100
02/18/2010,09:48:04,42.065,42.05,42.12,100
02/18/2010,09:48:05,42.05,42.05,42.09,100
02/18/2010,09:48:05,42.05,42.05,42.09,100
02/18/2010,09:48:05,42.05,42.05,42.09,800
02/18/2010,09:48:05,42.09,42.05,42.09,100
02/18/2010,09:48:05,42.09,42.05,42.09,100
02/18/2010,09:48:05,42.09,42.05,42.09,100
02/18/2010,09:48:05,42.09,42.05,42.09,100
02/18/2010,09:48:05,42.09,42.05,42.09,100
02/18/2010,09:48:05,42.09,42.05,42.1,200
02/18/2010,09:48:05,42.09,42.05,42.1,100
02/18/2010,09:48:05,42.09,42.05,42.1,100
02/18/2010,09:48:05,42.09,42.05,42.1,100
02/18/2010,09:48:05,42.051,42.05,42.11,100
02/18/2010,09:48:06,42.05,42.05,42.11,300
02/18/2010,09:48:06,42.05,42.05,42.11,700
02/18/2010,09:48:06,42.1,42.05,42.1,100
02/18/2010,09:48:07,42.1,42.05,42.11,100
02/18/2010,09:48:07,42.1,42.04,42.1,200
02/18/2010,09:48:08,42.1,42.05,42.1,200
02/18/2010,09:48:08,42.06,42.04,42.1,300
02/18/2010,09:48:08,42.05,42.04,42.1,200
02/18/2010,09:48:08,42.05,42.04,42.1,500
02/18/2010,09:48:08,42.09,42.05,42.1,100
02/18/2010,09:48:08,42.1,42.05,42.1,100
02/18/2010,09:48:09,42.1,42.05,42.12,200
02/18/2010,09:48:09,42.1,42.05,42.12,100
02/18/2010,09:48:16,42.095,42.07,42.12,100
02/18/2010,09:48:29,42.1,42.07,42.13,100
02/18/2010,09:48:31,42.1325,42.08,42.15,100
02/18/2010,09:48:36,42.08,42.08,42.14,100
02/18/2010,09:48:36,42.09,42.08,42.14,100
02/18/2010,09:48:36,42.08,42.08,42.14,800
02/18/2010,09:48:36,42.08,42.07,42.13,200
02/18/2010,09:48:36,42.07,42.07,42.1,100
02/18/2010,09:48:37,42.07,42.07,42.1,100
02/18/2010,09:48:37,42.1,42.07,42.1,100
02/18/2010,09:48:37,42.07,42.07,42.1,100
02/18/2010,09:48:37,42.07,42.06,42.1,100
02/18/2010,09:48:37,42.07,42.06,42.1,100
02/18/2010,09:48:37,42.07,42.06,42.1,100
02/18/2010,09:48:37,42.07,42.06,42.1,100
02/18/2010,09:48:37,42.07,42.06,42.1,100
02/18/2010,09:48:37,42.07,42.06,42.1,100
02/18/2010,09:48:37,42.1,42.07,42.1,100
02/18/2010,09:48:37,42.07,42.07,42.13,100
02/18/2010,09:48:37,42.08,42.06,42.07,100
02/18/2010,09:48:37,42.07,42.06,42.07,100
02/18/2010,09:48:37,42.07,42.06,42.07,100
02/18/2010,09:48:37,42.07,42.06,42.07,100
02/18/2010,09:48:37,42.07,42.06,42.07,100
02/18/2010,09:48:37,42.07,42.06,42.07,100
02/18/2010,09:48:37,42.07,42.06,42.07,100
02/18/2010,09:48:37,42.07,42.06,42.07,100
02/18/2010,09:48:37,42.07,42.07,42.1,100
02/18/2010,09:48:37,42.07,42.07,42.1,100
02/18/2010,09:48:37,42.07,42.07,42.1,200
02/18/2010,09:48:37,42.07,42.07,42.1,100
02/18/2010,09:48:38,42.07,42.06,42.12,100
02/18/2010,09:48:38,42.07,42.06,42.12,200
02/18/2010,09:48:38,42.07,42.06,42.07,100
02/18/2010,09:48:38,42.065,42.06,42.07,100
02/18/2010,09:48:38,42.06,42.06,42.07,100
02/18/2010,09:48:38,42.06,42.05,42.06,100
02/18/2010,09:48:38,42.06,42.05,42.06,500
02/18/2010,09:48:38,42.06,42.05,42.06,100
02/18/2010,09:48:38,42.06,42.05,42.06,100
02/18/2010,09:48:38,42.06,42.05,42.06,100
02/18/2010,09:48:39,42.06,42.05,42.06,100
02/18/2010,09:48:39,42.06,42.05,42.06,100
02/18/2010,09:48:39,42.05,42.05,42.06,100
02/18/2010,09:48:39,42.05,42.05,42.06,100
02/18/2010,09:48:39,42.05,42.04,42.05,100
02/18/2010,09:48:39,42.04,42.04,42.04,100
02/18/2010,09:48:39,42.04,42.03,42.04,100
02/18/2010,09:48:39,42.04,42.03,42.04,100
02/18/2010,09:48:39,42.04,42.03,42.04,100
02/18/2010,09:48:39,42.04,42.03,42.04,100
02/18/2010,09:48:39,42.04,42.03,42.04,100
02/18/2010,09:48:39,42.04,42.03,42.04,100
02/18/2010,09:48:39,42.04,42.03,42.04,100
02/18/2010,09:48:40,42.04,42.03,42.04,100
02/18/2010,09:48:40,42.04,42.03,42.05,100
02/18/2010,09:48:40,42.04,42.03,42.05,100
02/18/2010,09:48:40,42.04,42.03,42.05,200
02/18/2010,09:48:40,42.05,42.04,42.05,100
02/18/2010,09:48:40,42.05,42.04,42.05,100
02/18/2010,09:48:40,42.05,42.04,42.05,100
02/18/2010,09:48:40,42.05,42.04,42.05,100
02/18/2010,09:48:40,42.05,42.04,42.05,100
02/18/2010,09:48:41,42.05,42.05,42.06,100
02/18/2010,09:48:41,42.05,42.05,42.06,100
02/18/2010,09:48:41,42.06,42.06,42.09,100
02/18/2010,09:48:41,42.06,42.06,42.09,100
02/18/2010,09:48:41,42.055,42.06,42.1,100
02/18/2010,09:48:41,42.09,42.03,42.09,100
02/18/2010,09:48:42,42.09,42.03,42.1,100
02/18/2010,09:48:42,42.09,42.03,42.1,100
02/18/2010,09:48:42,42.09,42.04,42.09,100
02/18/2010,09:48:43,42.09,42.05,42.09,100
02/18/2010,09:48:43,42.09,42.04,42.09,200
02/18/2010,09:48:44,42.09,42.04,42.09,200
02/18/2010,09:48:45,42.09,42.05,42.11,100
02/18/2010,09:48:48,42.115,42.09,42.14,100
02/18/2010,09:48:48,42.14,42.09,42.14,200
02/18/2010,09:48:48,42.115,42.09,42.14,100
02/18/2010,09:48:49,42.0635,42.09,42.14,100
02/18/2010,09:48:53,42.13,42.09,42.15,100
02/18/2010,09:48:54,42.11,42.09,42.15,100
02/18/2010,09:48:54,42.11,42.09,42.15,100
02/18/2010,09:48:57,42.09,42.09,42.14,500
02/18/2010,09:48:57,42.09,42.09,42.14,400
02/18/2010,09:48:57,42.09,42.09,42.14,100
02/18/2010,09:48:57,42.09,42.09,42.14,200
02/18/2010,09:48:57,42.09,42.06,42.14,100
02/18/2010,09:48:58,42.07,42.06,42.07,100
02/18/2010,09:48:58,42.06,42.06,42.07,100
02/18/2010,09:48:58,42.06,42.06,42.07,100
02/18/2010,09:48:58,42.06,42.05,42.06,100
02/18/2010,09:48:58,42.06,42.05,42.06,100
02/18/2010,09:48:58,42.06,42.05,42.06,100
02/18/2010,09:48:58,42.05,42.03,42.06,100
02/18/2010,09:48:58,42.06,42.03,42.06,100
02/18/2010,09:48:58,42.05,42.03,42.06,100
02/18/2010,09:48:59,42.04,42.04,42.05,1000
02/18/2010,09:48:59,42.05,42.04,42.05,100
02/18/2010,09:49:00,42.05,42.04,42.05,100
02/18/2010,09:49:01,42.05,42.03,42.05,100
02/18/2010,09:49:02,42.09,42.03,42.09,100
02/18/2010,09:49:03,42.09,42.04,42.1,100
02/18/2010,09:49:03,42.05,42.03,42.1,100
02/18/2010,09:49:03,42.1,42.03,42.1,100
02/18/2010,09:49:08,42.1,42.04,42.1,100
02/18/2010,09:49:11,42.07,42.04,42.1,500
02/18/2010,09:49:12,42.1,42.04,42.1,100
02/18/2010,09:49:12,42.1,42.04,42.1,100
02/18/2010,09:49:13,42.04,42.04,42.09,100
02/18/2010,09:49:13,42.04,42.04,42.09,100
02/18/2010,09:49:13,42.04,42.04,42.09,100
02/18/2010,09:49:13,42.05,42.04,42.09,100
02/18/2010,09:49:13,42.04,42.04,42.09,100
02/18/2010,09:49:13,42.04,42.04,42.09,100
02/18/2010,09:49:13,42.04,42.04,42.09,100
02/18/2010,09:49:13,42.04,42.03,42.09,100
02/18/2010,09:49:13,42.03,42.03,42.04,100
02/18/2010,09:49:13,42.03,42.03,42.04,100
02/18/2010,09:49:13,42.03,42.02,42.03,100
02/18/2010,09:49:14,42.03,42.02,42.03,100
02/18/2010,09:49:14,42.02,42.02,42.03,200
02/18/2010,09:49:14,42.02,42.02,42.03,800
02/18/2010,09:49:14,42.03,42.02,42.03,100
02/18/2010,09:49:14,42.03,42.02,42.03,100
02/18/2010,09:49:14,42.03,42.02,42.03,100
02/18/2010,09:49:14,42.03,42.02,42.03,100
02/18/2010,09:49:15,42.02,42.02,42.03,200
02/18/2010,09:49:15,42.02,42.02,42.03,200
02/18/2010,09:49:15,42.02,42.01,42.02,100
02/18/2010,09:49:15,42.02,42.01,42.02,100
02/18/2010,09:49:15,42.02,42.01,42.03,100
02/18/2010,09:49:15,42.02,42.01,42.03,100
02/18/2010,09:49:15,42.02,42.01,42.03,100
02/18/2010,09:49:15,42.03,42.01,42.04,100
02/18/2010,09:49:15,42.02,42.02,42.04,100
02/18/2010,09:49:15,42.03,42.02,42.04,100
02/18/2010,09:49:15,42.03,42.03,42.06,100
02/18/2010,09:49:15,42.04,42.03,42.06,100
02/18/2010,09:49:15,42.04,42.03,42.06,100
02/18/2010,09:49:16,42.03,42,42.08,200
02/18/2010,09:49:17,42,42,42.02,300
02/18/2010,09:49:17,42,42,42.02,100
02/18/2010,09:49:17,42,42,42.02,200
02/18/2010,09:49:17,42,42,42.02,100
02/18/2010,09:49:17,42,42,42.02,300
02/18/2010,09:49:17,42,42,42.01,700
02/18/2010,09:49:17,42,42,42.01,200
02/18/2010,09:49:17,42,42,42.01,100
02/18/2010,09:49:17,42.02,42,42.02,100
02/18/2010,09:49:17,42.02,42,42.02,100
02/18/2010,09:49:17,42.02,42,42.02,100
02/18/2010,09:49:18,42,42,42.02,1000
02/18/2010,09:49:19,42.01,42.01,42.02,100
02/18/2010,09:49:20,42.04,42.01,42.07,100
02/18/2010,09:49:20,42.04,42.01,42.07,100
02/18/2010,09:49:23,42,42,42.06,100
02/18/2010,09:49:23,42.01,42,42.01,100
02/18/2010,09:49:23,42.01,42,42.01,100
02/18/2010,09:49:24,42.05,42.03,42.06,100
02/18/2010,09:49:24,42.05,42.03,42.06,200
02/18/2010,09:49:24,42.05,42.03,42.06,200
02/18/2010,09:49:24,42.06,42.04,42.07,100
02/18/2010,09:49:24,42.06,42.04,42.07,100
02/18/2010,09:49:24,42.06,42.05,42.07,200
02/18/2010,09:49:32,42.06,42.03,42.08,100
02/18/2010,09:49:33,42.03,42.01,42.03,100
02/18/2010,09:49:33,42.03,42.02,42.03,100
02/18/2010,09:49:33,42.03,42.02,42.03,100
02/18/2010,09:49:33,42.03,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.025,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.01,42.01,42.02,100
02/18/2010,09:49:33,42.01,42.01,42.02,200
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.02,42.02,42.03,100
02/18/2010,09:49:33,42.025,42.02,42.03,200
02/18/2010,09:49:33,42.02,42.01,42.03,100
02/18/2010,09:49:33,42.01,42.01,42.02,100
02/18/2010,09:49:33,42.01,42.01,42.02,100
02/18/2010,09:49:33,42.01,42,42.01,100
02/18/2010,09:49:33,42.01,42,42.01,600
02/18/2010,09:49:33,42.01,42,42.01,100
02/18/2010,09:49:34,42.01,42,42.01,100
02/18/2010,09:49:34,42.01,42,42.01,100
02/18/2010,09:49:35,42.01,42.01,42.02,100
02/18/2010,09:49:35,42.01,42.01,42.02,100
02/18/2010,09:49:35,42.02,42.01,42.02,100
02/18/2010,09:49:35,42.02,42.01,42.02,100
02/18/2010,09:49:36,42.02,42.01,42.02,100
02/18/2010,09:49:36,42.02,42.01,42.02,100
02/18/2010,09:49:36,42.02,42.01,42.02,100
02/18/2010,09:49:36,42.03,42.02,42.06,100
02/18/2010,09:49:40,42.06,42.02,42.07,100
02/18/2010,09:49:46,42.04,42.04,42.08,100
02/18/2010,09:49:47,42.08,42.04,42.08,100
02/18/2010,09:49:47,42.08,42.04,42.08,100
02/18/2010,09:49:47,42.08,42.06,42.09,100
02/18/2010,09:49:47,42.045,42.06,42.09,100
02/18/2010,09:49:47,42.09,42.07,42.1,100
02/18/2010,09:49:47,42.1,42.07,42.11,100
02/18/2010,09:49:47,42.07,42.06,42.09,100
02/18/2010,09:49:47,42.07,42.06,42.09,100
02/18/2010,09:49:47,42.07,42.06,42.09,100
02/18/2010,09:49:47,42.06,42.04,42.07,100
02/18/2010,09:49:47,42.06,42.04,42.07,100
02/18/2010,09:49:47,42.06,42.04,42.07,100
02/18/2010,09:49:47,42.06,42.04,42.07,100
02/18/2010,09:49:47,42.06,42.04,42.07,100
02/18/2010,09:49:47,42.07,42.04,42.07,100
02/18/2010,09:49:47,42.07,42.04,42.07,100
02/18/2010,09:49:48,42.04,42.02,42.04,100
02/18/2010,09:49:48,42.04,42.02,42.04,100
02/18/2010,09:49:48,42.04,42.02,42.04,100
02/18/2010,09:49:48,42.06,42.02,42.04,100
02/18/2010,09:49:48,42.02,42.02,42.04,100
02/18/2010,09:49:48,42.02,42.01,42.04,100
02/18/2010,09:49:48,42.01,42,42.01,100
02/18/2010,09:49:48,42.01,42,42.01,100
02/18/2010,09:49:48,42.01,42,42.01,100
02/18/2010,09:49:48,42.01,42,42.01,100
02/18/2010,09:49:48,42.01,42,42.01,100
02/18/2010,09:49:49,42.097,42,42.01,400
02/18/2010,09:49:49,42.01,42,42.01,100
02/18/2010,09:49:49,42.01,42,42.01,100
02/18/2010,09:49:49,42.01,42,42.01,100
02/18/2010,09:49:50,42.01,42,42.02,100
02/18/2010,09:49:50,42.005,42,42.01,100
02/18/2010,09:49:51,42.01,42.01,42.02,100
02/18/2010,09:49:51,42.01,42.01,42.02,100
02/18/2010,09:49:51,42.01,42.01,42.02,100
02/18/2010,09:49:51,42.06,42.06,42.07,100
02/18/2010,09:49:52,42.07,42.03,42.08,100
02/18/2010,09:49:53,42.1,42.04,42.1,100
02/18/2010,09:49:55,42.08,42.07,42.11,100
02/18/2010,09:49:55,42.08,42.07,42.11,100
02/18/2010,09:49:55,42.08,42.07,42.11,100
02/18/2010,09:49:55,42.08,42.07,42.11,100
02/18/2010,09:49:55,42.07,42.07,42.11,300
02/18/2010,09:49:55,42.11,42.07,42.1,100
02/18/2010,09:49:55,42.09,42.07,42.09,100
02/18/2010,09:49:55,42.08,42.07,42.09,100
02/18/2010,09:49:55,42.08,42.07,42.09,100
02/18/2010,09:49:55,42.09,42.07,42.09,100
02/18/2010,09:49:55,42.09,42.07,42.09,900
02/18/2010,09:49:55,42.08,42.07,42.09,1100
02/18/2010,09:49:56,42.08,42.04,42.08,200
02/18/2010,09:49:57,42.08,42.09,42.11,300
02/18/2010,09:49:57,42.09,42.04,42.11,100
02/18/2010,09:49:57,42.1,42.04,42.11,100
02/18/2010,09:49:57,42.08,42.08,42.11,100
02/18/2010,09:49:57,42.11,42.08,42.11,100
02/18/2010,09:49:57,42.08,42.07,42.11,200
02/18/2010,09:49:57,42.1025,42.07,42.11,100
02/18/2010,09:49:58,42.11,42.07,42.11,100
02/18/2010,09:49:58,42.13,42.07,42.13,100
02/18/2010,09:49:59,42.13,42.07,42.13,200
02/18/2010,09:49:59,42.13,42.07,42.13,100
02/18/2010,09:50:00,42.13,42.08,42.13,100
02/18/2010,09:50:00,42.0801,42.08,42.13,284
02/18/2010,09:50:00,42.13,42.07,42.13,100
02/18/2010,09:50:01,42.13,42.07,42.13,100
02/18/2010,09:50:01,42.13,42.07,42.13,100
02/18/2010,09:50:04,42.09,42.08,42.15,200
02/18/2010,09:50:04,42.15,42.08,42.15,100
02/18/2010,09:50:04,42.08,42.08,42.16,800
02/18/2010,09:50:05,42.08,42.05,42.09,100
02/18/2010,09:50:05,42.08,42.05,42.09,300
02/18/2010,09:50:05,42.05,42.04,42.08,100
02/18/2010,09:50:05,42.05,42.04,42.08,100
02/18/2010,09:50:05,42.05,42.04,42.08,100
02/18/2010,09:50:05,42.05,42.04,42.08,200
02/18/2010,09:50:05,42.05,42.04,42.08,100
02/18/2010,09:50:05,42.05,42.04,42.08,100
02/18/2010,09:50:05,42.05,42.04,42.08,100
02/18/2010,09:50:05,42.05,42.04,42.08,100
02/18/2010,09:50:05,42.05,42.04,42.08,100
02/18/2010,09:50:05,42.08,42.04,42.08,100
02/18/2010,09:50:06,42.08,42.05,42.08,100
02/18/2010,09:50:06,42.05,42.05,42.07,100
02/18/2010,09:50:06,42.05,42.05,42.07,100
02/18/2010,09:50:06,42.05,42.05,42.07,100
02/18/2010,09:50:06,42.05,42.05,42.07,100
02/18/2010,09:50:06,42.04,42.04,42.07,100
02/18/2010,09:50:06,42.04,42.03,42.07,200
02/18/2010,09:50:06,42.04,42.03,42.07,100
02/18/2010,09:50:06,42.04,42.03,42.07,100
02/18/2010,09:50:06,42.04,42.03,42.07,100
02/18/2010,09:50:06,42.07,42.04,42.08,100
02/18/2010,09:50:06,42.08,42.05,42.08,100
02/18/2010,09:50:07,42.08,42.07,42.08,100
02/18/2010,09:50:07,42.07,42.07,42.08,100
02/18/2010,09:50:07,42.08,42.07,42.08,100
02/18/2010,09:50:07,42.08,42.05,42.08,100
02/18/2010,09:50:08,42.08,42.06,42.1,100
02/18/2010,09:50:08,42.1,42.06,42.11,100
02/18/2010,09:50:08,42.1,42.06,42.11,100
02/18/2010,09:50:08,42.11,42.06,42.11,100
02/18/2010,09:50:08,42.13,42.07,42.13,100
02/18/2010,09:50:08,42.14,42.07,42.13,100
02/18/2010,09:50:09,42.14,42.07,42.14,100
02/18/2010,09:50:10,42.14,42.08,42.14,100
02/18/2010,09:50:10,42.14,42.07,42.14,100
02/18/2010,09:50:11,42.14,42.09,42.14,100
02/18/2010,09:50:14,42.14,42.11,42.14,100
02/18/2010,09:50:15,42.12,42.11,42.14,200
02/18/2010,09:50:16,42.14,42.11,42.15,100
02/18/2010,09:50:17,42.11,42.11,42.15,400
02/18/2010,09:50:17,42.11,42.11,42.15,100
02/18/2010,09:50:17,42.11,42.09,42.11,100
02/18/2010,09:50:17,42.09,42.08,42.1,100
02/18/2010,09:50:17,42.09,42.08,42.1,100
02/18/2010,09:50:17,42.09,42.08,42.1,100
02/18/2010,09:50:17,42.09,42.08,42.1,100
02/18/2010,09:50:17,42.09,42.08,42.1,100
02/18/2010,09:50:17,42.08,42.07,42.09,100
02/18/2010,09:50:17,42.09,42.07,42.09,100
02/18/2010,09:50:17,42.09,42.07,42.09,100
02/18/2010,09:50:18,42.09,42.06,42.09,100
02/18/2010,09:50:18,42.09,42.08,42.09,100
02/18/2010,09:50:18,42.09,42.08,42.09,100
02/18/2010,09:50:18,42.075,42.08,42.09,100
02/18/2010,09:50:18,42.08,42.06,42.07,100
02/18/2010,09:50:18,42.08,42.06,42.07,100
02/18/2010,09:50:18,42.06,42.05,42.07,100
02/18/2010,09:50:18,42.06,42.05,42.06,100
02/18/2010,09:50:18,42.055,42.05,42.06,100
02/18/2010,09:50:19,42.06,42.05,42.06,100
02/18/2010,09:50:19,42.05,42.05,42.06,100
02/18/2010,09:50:19,42.05,42.05,42.06,100
02/18/2010,09:50:19,42.05,42.05,42.06,200
02/18/2010,09:50:19,42.05,42.05,42.06,600
02/18/2010,09:50:19,42.06,42.05,42.06,100
02/18/2010,09:50:19,42.05,42.02,42.06,400
02/18/2010,09:50:19,42.05,42.02,42.05,100
02/18/2010,09:50:20,42.02,42.01,42.05,100
02/18/2010,09:50:20,42.02,42.01,42.02,100
02/18/2010,09:50:20,42.02,42.01,42.02,100
02/18/2010,09:50:20,42.02,42.01,42.02,100
02/18/2010,09:50:20,42.02,42.01,42.02,100
02/18/2010,09:50:20,42.02,42.01,42.02,100
02/18/2010,09:50:21,42.02,42.01,42.02,100
02/18/2010,09:50:21,42.02,42.01,42.02,100
02/18/2010,09:50:21,42.02,42.01,42.05,100
02/18/2010,09:50:21,42.02,42.01,42.05,200
02/18/2010,09:50:21,42.02,42.01,42.05,100
02/18/2010,09:50:21,42.05,42.01,42.05,100
02/18/2010,09:50:21,42.05,42.02,42.05,100
02/18/2010,09:50:22,42.05,42.02,42.05,100
02/18/2010,09:50:22,42.03,42.02,42.03,100
02/18/2010,09:50:22,42.03,42.02,42.03,100
02/18/2010,09:50:22,42.03,42.02,42.03,100
02/18/2010,09:50:22,42.03,42.02,42.03,100
02/18/2010,09:50:22,42.03,42.01,42.03,100
02/18/2010,09:50:22,42.03,42.02,42.07,100
02/18/2010,09:50:23,42.02,42.01,42.02,100
02/18/2010,09:50:23,42.02,42.01,42.02,100
02/18/2010,09:50:23,42.02,42.01,42.02,100
02/18/2010,09:50:23,42.02,42.01,42.02,100
02/18/2010,09:50:23,42.02,42.01,42.02,100
02/18/2010,09:50:23,42.02,42.01,42.02,100
02/18/2010,09:50:23,42.02,42.01,42.02,100
02/18/2010,09:50:23,42.01,42.01,42.02,100
02/18/2010,09:50:23,42.01,42.01,42.02,100
02/18/2010,09:50:23,42.01,42.01,42.02,100
02/18/2010,09:50:23,42.01,42,42.02,600
02/18/2010,09:50:23,42.01,42,42.02,100
02/18/2010,09:50:24,42.02,42,42.02,100
02/18/2010,09:50:24,42.02,42.01,42.02,100
02/18/2010,09:50:25,42.02,42.01,42.02,100
02/18/2010,09:50:25,42.02,42.01,42.02,100
02/18/2010,09:50:25,42.02,42.01,42.02,100
02/18/2010,09:50:25,42.01,42,42.01,100
02/18/2010,09:50:25,42.01,42,42.02,100
02/18/2010,09:50:25,42.01,42,42.02,100
02/18/2010,09:50:25,42.01,42,42.02,100
02/18/2010,09:50:26,42.02,42.01,42.06,100
02/18/2010,09:50:26,42.06,42.03,42.07,100
02/18/2010,09:50:26,42.08,42.03,42.08,300
02/18/2010,09:50:26,42.08,42.04,42.09,100
02/18/2010,09:50:27,42.1,42.04,42.1,200
02/18/2010,09:50:28,42.05,42.05,42.1,100
02/18/2010,09:50:28,42.05,42.05,42.1,100
02/18/2010,09:50:28,42.06,42.04,42.05,200
02/18/2010,09:50:28,42.05,42.04,42.05,100
02/18/2010,09:50:28,42.05,42.05,42.1,100
02/18/2010,09:50:28,42.05,42.05,42.1,100
02/18/2010,09:50:28,42.05,42.05,42.1,100
02/18/2010,09:50:28,42.05,42.05,42.1,100
02/18/2010,09:50:28,42.05,42.05,42.1,200
02/18/2010,09:50:28,42.1,42.05,42.1,100
02/18/2010,09:50:28,42.04,42.05,42.1,100
02/18/2010,09:50:28,42.1,42.06,42.1,100
02/18/2010,09:50:28,42.05,42.05,42.1,100
02/18/2010,09:50:29,42.1,42.05,42.1,100
02/18/2010,09:50:29,42.1,42.06,42.1,100
02/18/2010,09:50:29,42.1,42.06,42.1,100
02/18/2010,09:50:29,42.08,42.07,42.1,100
02/18/2010,09:50:29,42.07,42.07,42.1,900
02/18/2010,09:50:29,42.1,42.07,42.13,100
02/18/2010,09:50:29,42.1,42.07,42.13,100
02/18/2010,09:50:29,42.1,42.07,42.13,100
02/18/2010,09:50:29,42.1,42.07,42.13,100
02/18/2010,09:50:30,42.12,42.07,42.13,100
02/18/2010,09:50:30,42.12,42.07,42.13,100
02/18/2010,09:50:30,42.13,42.08,42.13,100
02/18/2010,09:50:30,42.13,42.08,42.13,300
02/18/2010,09:50:30,42.14,42.09,42.14,100
02/18/2010,09:50:30,42.115,42.09,42.14,100
02/18/2010,09:50:30,42.14,42.1,42.15,200
02/18/2010,09:50:31,42.14,42.11,42.14,400
02/18/2010,09:50:31,42.14,42.1,42.15,100
02/18/2010,09:50:31,42.15,42.1,42.15,200
02/18/2010,09:50:32,42.15,42.11,42.15,100
02/18/2010,09:50:32,42.15,42.11,42.18,100
02/18/2010,09:50:32,42.15,42.12,42.18,100
02/18/2010,09:50:34,42.14,42.13,42.14,400
02/18/2010,09:50:34,42.14,42.13,42.14,100
02/18/2010,09:50:34,42.15,42.13,42.14,100
02/18/2010,09:50:34,42.14,42.13,42.14,100
02/18/2010,09:50:35,42.13,42.13,42.14,300
02/18/2010,09:50:35,42.13,42.13,42.14,200
02/18/2010,09:50:35,42.13,42.12,42.14,100
02/18/2010,09:50:36,42.13,42.12,42.13,100
02/18/2010,09:50:36,42.13,42.12,42.13,100
02/18/2010,09:50:36,42.12,42.11,42.13,300
02/18/2010,09:50:37,42.11,42.11,42.12,100
02/18/2010,09:50:37,42.12,42.11,42.12,100
02/18/2010,09:50:37,42.12,42.11,42.12,200
02/18/2010,09:50:37,42.12,42.11,42.12,400
02/18/2010,09:50:37,42.12,42.11,42.12,100
02/18/2010,09:50:37,42.113,42.11,42.12,100
02/18/2010,09:50:37,42.115,42.11,42.12,100
02/18/2010,09:50:37,42.11,42.11,42.12,100
02/18/2010,09:50:37,42.11,42.08,42.1,200
02/18/2010,09:50:37,42.11,42.08,42.1,100
02/18/2010,09:50:37,42.11,42.08,42.1,100
02/18/2010,09:50:37,42.11,42.08,42.1,100
02/18/2010,09:50:37,42.11,42.08,42.1,100
02/18/2010,09:50:37,42.11,42.08,42.1,100
02/18/2010,09:50:37,42.11,42.08,42.1,100
02/18/2010,09:50:37,42.1,42.08,42.1,100
02/18/2010,09:50:38,42.1,42.08,42.1,100
02/18/2010,09:50:38,42.1,42.08,42.1,100
02/18/2010,09:50:38,42.08,42.08,42.08,300
02/18/2010,09:50:38,42.08,42.08,42.08,100
02/18/2010,09:50:38,42.08,42.08,42.08,100
02/18/2010,09:50:38,42.08,42.08,42.08,100
02/18/2010,09:50:38,42.07,42.08,42.08,100
02/18/2010,09:50:38,42.09,42.08,42.08,100
02/18/2010,09:50:38,42.08,42.08,42.08,100
02/18/2010,09:50:38,42.07,42.08,42.08,100
02/18/2010,09:50:38,42.07,42.08,42.06,100
02/18/2010,09:50:38,42.07,42.08,42.06,100
02/18/2010,09:50:38,42.07,42.08,42.06,100
02/18/2010,09:50:38,42.07,42.08,42.06,100
02/18/2010,09:50:38,42.07,42.08,42.06,100
02/18/2010,09:50:38,42.06,42.08,42.06,100
02/18/2010,09:50:38,42.08,42.07,42.06,100
02/18/2010,09:50:38,42.07,42.07,42.08,100
02/18/2010,09:50:38,42.07,42.07,42.08,300
02/18/2010,09:50:38,42.07,42.07,42.08,100
02/18/2010,09:50:38,42.07,42.07,42.08,400
02/18/2010,09:50:38,42.07,42.07,42.08,100
02/18/2010,09:50:38,42.07,42.07,42.08,100
02/18/2010,09:50:38,42.07,42.07,42.08,400
02/18/2010,09:50:38,42.07,42.07,42.08,400
02/18/2010,09:50:38,42.08,42.07,42.08,100
02/18/2010,09:50:38,42.07,42.06,42.08,100
02/18/2010,09:50:38,42.08,42.06,42.08,100
02/18/2010,09:50:38,42.08,42.06,42.08,100
02/18/2010,09:50:38,42.08,42.09,42.11,100
02/18/2010,09:50:38,42.08,42.09,42.11,100
02/18/2010,09:50:38,42.08,42.09,42.11,100
02/18/2010,09:50:38,42.08,42.09,42.11,100
02/18/2010,09:50:38,42.08,42.09,42.11,100
02/18/2010,09:50:38,42.09,42.08,42.11,100
02/18/2010,09:50:39,42.11,42.08,42.11,100
02/18/2010,09:50:39,42.11,42.08,42.11,100
02/18/2010,09:50:39,42.11,42.06,42.11,100
02/18/2010,09:50:39,42.06,42.05,42.11,900
02/18/2010,09:50:39,42.06,42.04,42.11,100
02/18/2010,09:50:39,42.11,42.04,42.11,100
02/18/2010,09:50:40,42.1,42.07,42.11,100
02/18/2010,09:50:40,42.12,42.07,42.13,100
02/18/2010,09:50:40,42.12,42.07,42.13,300
02/18/2010,09:50:40,42.13,42.07,42.13,100
02/18/2010,09:50:40,42.13,42.07,42.13,300
02/18/2010,09:50:40,42.13,42.08,42.15,100
02/18/2010,09:50:40,42.09,42.07,42.15,100
02/18/2010,09:50:40,42.08,42.07,42.15,300
02/18/2010,09:50:40,42.08,42.07,42.08,300
02/18/2010,09:50:40,42.08,42.07,42.08,100
02/18/2010,09:50:40,42.08,42.07,42.08,100
02/18/2010,09:50:40,42.08,42.07,42.08,100
02/18/2010,09:50:40,42.08,42.07,42.08,100
02/18/2010,09:50:40,42.08,42.07,42.08,100
02/18/2010,09:50:41,42.12,42.07,42.13,100
02/18/2010,09:50:41,42.13,42.07,42.13,100
02/18/2010,09:50:41,42.13,42.08,42.13,100
02/18/2010,09:50:41,42.105,42.08,42.13,100
02/18/2010,09:50:41,42.07,42.04,42.07,200
02/18/2010,09:50:41,42.07,42.06,42.11,100
02/18/2010,09:50:41,42.07,42.06,42.11,200
02/18/2010,09:50:41,42.07,42.06,42.11,100
02/18/2010,09:50:41,42.07,42.06,42.11,100
02/18/2010,09:50:41,42.07,42.06,42.11,100
02/18/2010,09:50:41,42.07,42.06,42.11,100
02/18/2010,09:50:41,42.07,42.06,42.11,200
02/18/2010,09:50:42,42.12,42.08,42.12,200
02/18/2010,09:50:42,42.08,42.08,42.14,100
02/18/2010,09:50:42,42.08,42.08,42.14,100
02/18/2010,09:50:42,42.09,42.08,42.14,100
02/18/2010,09:50:42,42.08,42.08,42.14,500
02/18/2010,09:50:42,42.08,42.08,42.14,100
02/18/2010,09:50:43,42.05,42.05,42.07,100
02/18/2010,09:50:43,42.05,42.05,42.07,100
02/18/2010,09:50:46,42.02,42.01,42.05,100
02/18/2010,09:50:46,42.02,42.01,42.05,500
02/18/2010,09:50:46,42.02,42.01,42.05,100
02/18/2010,09:50:46,42.02,42.01,42.05,100
02/18/2010,09:50:46,42.02,42.01,42.05,200
02/18/2010,09:50:46,42.05,42.01,42.05,100
02/18/2010,09:50:46,42.05,42.05,42.07,144
02/18/2010,09:50:46,42.05,42.05,42.08,100
02/18/2010,09:50:47,42.05,42.05,42.08,100
02/18/2010,09:50:47,42.05,42.05,42.1,100
02/18/2010,09:50:47,42.05,42.05,42.1,100
02/18/2010,09:50:47,42.05,42.05,42.1,100
02/18/2010,09:50:47,42.05,42.05,42.1,100
02/18/2010,09:50:47,42.05,42.05,42.1,100
02/18/2010,09:50:48,42.05,42.05,42.1,100
02/18/2010,09:50:48,42.05,42.05,42.1,100
02/18/2010,09:50:48,42.05,42.05,42.1,100
02/18/2010,09:50:48,42.05,42.05,42.1,200
02/18/2010,09:50:49,42.06,42.06,42.08,100
02/18/2010,09:50:49,42.06,42.06,42.08,100
02/18/2010,09:50:49,42.06,42.06,42.08,100
02/18/2010,09:50:54,42.06,42.05,42.08,100
02/18/2010,09:50:54,42.07,42.07,42.08,100
02/18/2010,09:50:55,42.08,42.07,42.08,100
02/18/2010,09:50:55,42.08,42.07,42.08,100
02/18/2010,09:50:55,42.07,42.07,42.08,1000
02/18/2010,09:50:56,42.07,42.06,42.08,400
02/18/2010,09:50:56,42.06,42.06,42.07,300
02/18/2010,09:51:02,42.06,42.06,42.08,600
02/18/2010,09:51:03,42.08,42.06,42.1,100
02/18/2010,09:51:03,42.08,42.06,42.1,100
02/18/2010,09:51:03,42.08,42.06,42.1,100
02/18/2010,09:51:04,42.07,42.07,42.1,100
02/18/2010,09:51:04,42.07,42.07,42.1,100
02/18/2010,09:51:04,42.07,42.06,42.07,100
02/18/2010,09:51:05,42.06,42.06,42.07,800
02/18/2010,09:51:05,42.06,42.04,42.07,200
02/18/2010,09:51:06,42.07,42.1,42.07,100
02/18/2010,09:51:06,42.07,42.1,42.07,700
02/18/2010,09:51:06,42.07,42.1,42.07,100
02/18/2010,09:51:06,42.1,42.1,42.07,100
02/18/2010,09:51:06,42.1,42.1,42.07,800
02/18/2010,09:51:06,42.1,42.1,42.07,100
02/18/2010,09:51:06,42.07,42.1,42.07,100
02/18/2010,09:51:06,42.07,42.1,42.07,200
02/18/2010,09:51:06,42.07,42.1,42.07,244
02/18/2010,09:51:06,42.1,42.1,42.07,100
02/18/2010,09:51:06,42.1,42.1,42.07,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.07,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.0625,42.1,42.1,100
02/18/2010,09:51:06,42.0625,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:06,42.1,42.1,42.1,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.11,42.1,42.11,400
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:07,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:09,42.1,42.1,42.11,100
02/18/2010,09:51:10,42.101,42.1,42.11,250
02/18/2010,09:51:12,42.1,42.1,42.11,100
02/18/2010,09:51:12,42.1,42.1,42.11,700
02/18/2010,09:51:12,42.1,42.1,42.11,100
02/18/2010,09:51:12,42.1,42.1,42.11,100
02/18/2010,09:51:12,42.11,42.11,42.13,100
02/18/2010,09:51:12,42.11,42.11,42.13,100
02/18/2010,09:51:12,42.11,42.11,42.13,400
02/18/2010,09:51:13,42.1,42.1,42.13,100
02/18/2010,09:51:13,42.1,42.1,42.13,100
02/18/2010,09:51:13,42.1,42.1,42.13,100
02/18/2010,09:51:13,42.1,42.1,42.13,100
02/18/2010,09:51:13,42.13,42.1,42.13,100
02/18/2010,09:51:13,42.1,42.1,42.13,100
02/18/2010,09:51:13,42.1,42.1,42.13,100
02/18/2010,09:51:13,42.1,42.1,42.13,100
02/18/2010,09:51:13,42.1,42.1,42.13,100
02/18/2010,09:51:13,42.11,42.1,42.13,100
02/18/2010,09:51:13,42.1,42.1,42.13,100
02/18/2010,09:51:13,42.09,42.09,42.12,100
02/18/2010,09:51:13,42.09,42.09,42.12,200
02/18/2010,09:51:13,42.09,42.09,42.12,100
02/18/2010,09:51:13,42.09,42.09,42.12,100
02/18/2010,09:51:13,42.09,42.09,42.12,200
02/18/2010,09:51:13,42.09,42.09,42.12,100
02/18/2010,09:51:13,42.09,42.09,42.12,100
02/18/2010,09:51:13,42.09,42.09,42.12,100
02/18/2010,09:51:13,42.09,42.09,42.12,100
02/18/2010,09:51:14,42.075,42.09,42.12,100
02/18/2010,09:51:14,42.08,42.09,42.12,100
02/18/2010,09:51:16,42.11,42.09,42.11,100
02/18/2010,09:51:16,42.11,42.09,42.11,100
02/18/2010,09:51:16,42.12,42.1,42.12,200
02/18/2010,09:51:16,42.1,42.1,42.12,100
02/18/2010,09:51:17,42.1,42.1,42.12,700
02/18/2010,09:51:17,42.1,42.1,42.12,100
02/18/2010,09:51:17,42.1,42.1,42.12,100
02/18/2010,09:51:17,42.1,42.1,42.12,100
02/18/2010,09:51:22,42.105,42.1,42.11,100
02/18/2010,09:51:22,42.11,42.1,42.11,100
02/18/2010,09:51:24,42.11,42.1,42.12,100
02/18/2010,09:51:24,42.11,42.1,42.12,100
02/18/2010,09:51:28,42.12,42.11,42.14,100
02/18/2010,09:51:28,42.12,42.11,42.14,100
02/18/2010,09:51:28,42.11,42.11,42.17,200
02/18/2010,09:51:30,42.15,42.14,42.15,100
02/18/2010,09:51:30,42.14,42.14,42.15,400
02/18/2010,09:51:31,42.144,42.14,42.15,100
02/18/2010,09:51:32,42.15,42.14,42.15,150
02/18/2010,09:51:32,42.15,42.14,42.15,100
02/18/2010,09:51:32,42.15,42.14,42.15,100
02/18/2010,09:51:46,42.18,42.16,42.2,112
02/18/2010,09:51:46,42.18,42.16,42.2,100
02/18/2010,09:51:46,42.18,42.16,42.2,100
02/18/2010,09:51:46,42.21,42.18,42.2,100
02/18/2010,09:51:53,42.19,42.19,42.22,100
02/18/2010,09:51:53,42.22,42.19,42.22,100
02/18/2010,09:51:58,42.19,42.18,42.22,100
02/18/2010,09:51:58,42.22,42.18,42.25,100
02/18/2010,09:51:59,42.18,42.16,42.22,100
02/18/2010,09:51:59,42.18,42.16,42.22,100
02/18/2010,09:51:59,42.18,42.16,42.22,200
02/18/2010,09:51:59,42.19,42.16,42.22,100
02/18/2010,09:51:59,42.18,42.16,42.22,600
02/18/2010,09:51:59,42.22,42.17,42.21,100
02/18/2010,09:51:59,42.22,42.17,42.21,100
02/18/2010,09:51:59,42.18,42.17,42.21,100
02/18/2010,09:51:59,42.23,42.17,42.21,200
02/18/2010,09:51:59,42.21,42.17,42.21,100
02/18/2010,09:51:59,42.23,42.17,42.21,100
02/18/2010,09:51:59,42.23,42.17,42.21,100
02/18/2010,09:51:59,42.18,42.17,42.21,100
02/18/2010,09:51:59,42.195,42.17,42.21,100
02/18/2010,09:51:59,42.21,42.17,42.21,100
02/18/2010,09:51:59,42.2075,42.17,42.21,100
02/18/2010,09:51:59,42.18,42.17,42.21,100
02/18/2010,09:51:59,42.2025,42.17,42.21,100
02/18/2010,09:51:59,42.21,42.19,42.22,100
02/18/2010,09:52:00,42.21,42.18,42.22,100
02/18/2010,09:52:00,42.21,42.18,42.22,100
02/18/2010,09:52:00,42.21,42.18,42.22,100
02/18/2010,09:52:00,42.22,42.19,42.22,100
02/18/2010,09:52:00,42.22,42.19,42.22,200
02/18/2010,09:52:01,42.22,42.18,42.22,200
02/18/2010,09:52:01,42.22,42.18,42.24,100
02/18/2010,09:52:02,42.24,42.18,42.24,100
02/18/2010,09:52:02,42.23,42.19,42.24,100
02/18/2010,09:52:03,42.2,42.19,42.24,300
02/18/2010,09:52:03,42.23,42.17,42.23,100
02/18/2010,09:52:04,42.23,42.17,42.23,100
02/18/2010,09:52:05,42.23,42.19,42.24,100
02/18/2010,09:52:05,42.19,42.19,42.24,100
02/18/2010,09:52:05,42.19,42.19,42.24,100
02/18/2010,09:52:06,42.25,42.22,42.24,100
02/18/2010,09:52:07,42.2,42.2,42.24,100
02/18/2010,09:52:07,42.2,42.2,42.24,100
02/18/2010,09:52:07,42.21,42.2,42.24,100
02/18/2010,09:52:07,42.2,42.19,42.22,300
02/18/2010,09:52:07,42.23,42.2,42.24,100
02/18/2010,09:52:07,42.2,42.2,42.24,100
02/18/2010,09:52:08,42.24,42.19,42.24,100
02/18/2010,09:52:10,42.19,42.18,42.23,300
02/18/2010,09:52:10,42.22,42.18,42.23,100
02/18/2010,09:52:11,42.21,42.18,42.23,100
02/18/2010,09:52:13,42.18,42.17,42.23,300
02/18/2010,09:52:16,42.21,42.21,42.21,100
02/18/2010,09:52:16,42.21,42.18,42.21,100
02/18/2010,09:52:16,42.2,42.18,42.23,100
02/18/2010,09:52:17,42.17,42.17,42.22,100
02/18/2010,09:52:17,42.17,42.17,42.22,100
02/18/2010,09:52:17,42.17,42.17,42.22,100
02/18/2010,09:52:17,42.17,42.17,42.22,100
02/18/2010,09:52:17,42.22,42.17,42.22,100
02/18/2010,09:52:17,42.17,42.17,42.23,100
02/18/2010,09:52:19,42.17,42.17,42.21,100
02/18/2010,09:52:19,42.17,42.17,42.21,200
02/18/2010,09:52:19,42.21,42.16,42.23,100
02/18/2010,09:52:23,42.2,42.2,42.23,100
02/18/2010,09:52:23,42.2,42.2,42.23,300
02/18/2010,09:52:23,42.2,42.18,42.23,200
02/18/2010,09:52:24,42.23,42.17,42.23,100
02/18/2010,09:52:26,42.185,42.17,42.23,100
02/18/2010,09:52:26,42.2,42.17,42.23,200
02/18/2010,09:52:26,42.2,42.17,42.23,100
02/18/2010,09:52:26,42.2,42.17,42.23,300
02/18/2010,09:52:26,42.23,42.17,42.23,100
02/18/2010,09:52:26,42.17,42.17,42.23,100
02/18/2010,09:52:26,42.185,42.17,42.23,100
02/18/2010,09:52:26,42.2,42.17,42.23,800
02/18/2010,09:52:26,42.2,42.17,42.23,700
02/18/2010,09:52:26,42.2,42.17,42.23,600
02/18/2010,09:52:26,42.2,42.17,42.23,200
02/18/2010,09:52:26,42.2,42.17,42.23,400
02/18/2010,09:52:26,42.23,42.17,42.23,100
02/18/2010,09:52:26,42.23,42.17,42.23,1400
02/18/2010,09:52:26,42.23,42.17,42.23,300
02/18/2010,09:52:26,42.23,42.18,42.23,100
02/18/2010,09:52:27,42.23,42.19,42.23,100
02/18/2010,09:52:27,42.23,42.19,42.23,100
02/18/2010,09:52:27,42.22,42.2,42.24,429
02/18/2010,09:52:27,42.2,42.2,42.24,400
02/18/2010,09:52:27,42.22,42.2,42.24,300
02/18/2010,09:52:27,42.22,42.2,42.24,300
02/18/2010,09:52:27,42.22,42.2,42.24,300
02/18/2010,09:52:27,42.22,42.2,42.24,200
02/18/2010,09:52:27,42.24,42.2,42.24,400
02/18/2010,09:52:27,42.225,42.21,42.24,200
02/18/2010,09:52:27,42.235,42.21,42.24,500
02/18/2010,09:52:27,42.24,42.21,42.27,100
02/18/2010,09:52:27,42.24,42.21,42.27,1400
02/18/2010,09:52:27,42.24,42.21,42.27,600
02/18/2010,09:52:27,42.22,42.22,42.27,100
02/18/2010,09:52:28,42.2325,42.22,42.27,400
02/18/2010,09:52:28,42.22,42.22,42.27,2800
02/18/2010,09:52:30,42.24,42.22,42.28,100
02/18/2010,09:52:30,42.22,42.22,42.28,100
02/18/2010,09:52:30,42.23,42.22,42.28,100
02/18/2010,09:52:30,42.22,42.22,42.28,200
02/18/2010,09:52:30,42.22,42.22,42.28,400
02/18/2010,09:52:30,42.22,42.22,42.28,1100
02/18/2010,09:52:30,42.22,42.22,42.28,100
02/18/2010,09:52:30,42.22,42.22,42.28,200
02/18/2010,09:52:30,42.22,42.22,42.28,100
02/18/2010,09:52:32,42.22,42.21,42.25,100
02/18/2010,09:52:32,42.22,42.21,42.25,100
02/18/2010,09:52:32,42.22,42.21,42.25,600
02/18/2010,09:52:32,42.25,42.21,42.25,100
02/18/2010,09:52:34,42.25,42.21,42.25,100
02/18/2010,09:52:35,42.23,42.21,42.25,100
02/18/2010,09:52:35,42.25,42.21,42.25,100
02/18/2010,09:52:35,42.25,42.21,42.25,100
02/18/2010,09:52:35,42.25,42.22,42.26,100
02/18/2010,09:52:35,42.25,42.22,42.26,100
02/18/2010,09:52:35,42.25,42.22,42.26,100
02/18/2010,09:52:36,42.22,42.21,42.26,200
02/18/2010,09:52:36,42.22,42.21,42.26,100
02/18/2010,09:52:36,42.22,42.21,42.26,300
02/18/2010,09:52:36,42.22,42.21,42.26,100
02/18/2010,09:52:36,42.22,42.21,42.26,200
02/18/2010,09:52:37,42.24,42.22,42.25,100
02/18/2010,09:52:37,42.25,42.22,42.25,400
02/18/2010,09:52:37,42.25,42.22,42.25,100
02/18/2010,09:52:37,42.25,42.22,42.25,100
02/18/2010,09:52:37,42.25,42.22,42.26,100
02/18/2010,09:52:40,42.23,42.22,42.26,100
02/18/2010,09:52:40,42.22,42.22,42.26,100
02/18/2010,09:52:41,42.23,42.23,42.26,1100
02/18/2010,09:52:41,42.23,42.23,42.26,200
02/18/2010,09:52:41,42.23,42.23,42.26,100
02/18/2010,09:52:41,42.23,42.22,42.26,100
02/18/2010,09:52:43,42.22,42.22,42.26,200
02/18/2010,09:52:45,42.22,42.21,42.25,300
02/18/2010,09:52:45,42.24,42.21,42.26,100
02/18/2010,09:52:45,42.25,42.21,42.26,100
02/18/2010,09:52:46,42.22,42.21,42.26,500
02/18/2010,09:52:46,42.25,42.22,42.26,100
02/18/2010,09:52:46,42.26,42.23,42.26,100
02/18/2010,09:52:46,42.2525,42.23,42.26,100
02/18/2010,09:52:48,42.23,42.23,42.26,200
02/18/2010,09:52:49,42.23,42.23,42.26,200
02/18/2010,09:52:49,42.23,42.23,42.26,200
02/18/2010,09:52:49,42.23,42.21,42.25,100
02/18/2010,09:52:50,42.21,42.21,42.25,100
02/18/2010,09:52:50,42.21,42.21,42.25,100
02/18/2010,09:52:50,42.21,42.21,42.25,100
02/18/2010,09:52:50,42.21,42.21,42.25,100
02/18/2010,09:52:50,42.21,42.21,42.25,400
02/18/2010,09:52:53,42.18,42.17,42.22,200
02/18/2010,09:52:55,42.195,42.17,42.21,100
02/18/2010,09:52:56,42.18,42.17,42.21,100
02/18/2010,09:52:56,42.19,42.17,42.21,100
02/18/2010,09:52:56,42.18,42.17,42.21,900
02/18/2010,09:52:59,42.17,42.16,42.2,100
02/18/2010,09:52:59,42.17,42.16,42.2,200
02/18/2010,09:53:00,42.16,42.16,42.2,100
02/18/2010,09:53:00,42.16,42.16,42.2,300
02/18/2010,09:53:00,42.19,42.16,42.2,100
02/18/2010,09:53:03,42.17,42.16,42.19,100
02/18/2010,09:53:03,42.17,42.16,42.19,200
02/18/2010,09:53:03,42.17,42.16,42.19,200
02/18/2010,09:53:07,42.16,42.15,42.2,177
02/18/2010,09:53:07,42.16,42.15,42.2,300
02/18/2010,09:53:07,42.16,42.15,42.2,100
02/18/2010,09:53:09,42.15,42.15,42.17,100
02/18/2010,09:53:09,42.15,42.15,42.17,100
02/18/2010,09:53:09,42.15,42.15,42.17,100
02/18/2010,09:53:09,42.15,42.14,42.17,100
02/18/2010,09:53:10,42.14,42.13,42.16,100
02/18/2010,09:53:10,42.13,42.11,42.16,200
02/18/2010,09:53:11,42.11,42.1,42.14,100
02/18/2010,09:53:11,42.11,42.1,42.14,100
02/18/2010,09:53:11,42.11,42.1,42.14,100
02/18/2010,09:53:13,42.14,42.12,42.15,200
02/18/2010,09:53:13,42.14,42.12,42.15,100
02/18/2010,09:53:13,42.14,42.12,42.15,200
02/18/2010,09:53:13,42.14,42.12,42.15,800
02/18/2010,09:53:13,42.15,42.12,42.15,100
02/18/2010,09:53:14,42.15,42.12,42.15,200
02/18/2010,09:53:14,42.15,42.12,42.15,100
02/18/2010,09:53:14,42.14,42.12,42.15,100
02/18/2010,09:53:15,42.12,42.12,42.14,100
02/18/2010,09:53:15,42.12,42.12,42.14,100
02/18/2010,09:53:15,42.12,42.12,42.14,100
02/18/2010,09:53:15,42.12,42.1,42.14,100
02/18/2010,09:53:15,42.14,42.11,42.15,100
02/18/2010,09:53:16,42.12,42.09,42.13,100
02/18/2010,09:53:16,42.1,42.09,42.13,300
02/18/2010,09:53:16,42.09,42.09,42.13,100
02/18/2010,09:53:16,42.1,42.09,42.13,100
02/18/2010,09:53:16,42.12,42.09,42.13,100
02/18/2010,09:53:16,42.08,42.09,42.13,900
02/18/2010,09:53:16,42.07,42.09,42.13,900
02/18/2010,09:53:16,42.09,42.09,42.13,100
02/18/2010,09:53:16,42.09,42.09,42.13,100
02/18/2010,09:53:16,42.07,42.09,42.13,100
02/18/2010,09:53:16,42.08,42.09,42.11,100
02/18/2010,09:53:16,42.08,42.09,42.11,100
02/18/2010,09:53:16,42.07,42.09,42.11,100
02/18/2010,09:53:16,42.09,42.09,42.11,100
02/18/2010,09:53:16,42.08,42.07,42.11,300
02/18/2010,09:53:16,42.1,42.07,42.11,200
02/18/2010,09:53:16,42.1,42.08,42.11,100
02/18/2010,09:53:16,42.1,42.08,42.11,100
02/18/2010,09:53:16,42.11,42.08,42.12,100
02/18/2010,09:53:16,42.12,42.08,42.12,100
02/18/2010,09:53:17,42.12,42.08,42.12,100
02/18/2010,09:53:17,42.14,42.08,42.14,200
02/18/2010,09:53:18,42.14,42.08,42.14,100
02/18/2010,09:53:19,42.14,42.09,42.14,200
02/18/2010,09:53:20,42.1,42.1,42.14,100
02/18/2010,09:53:20,42.1,42.1,42.14,200
02/18/2010,09:53:20,42.14,42.1,42.15,100
02/18/2010,09:53:20,42.1,42.1,42.15,300
02/18/2010,09:53:20,42.11,42.09,42.13,200
02/18/2010,09:53:20,42.1,42.09,42.13,100
02/18/2010,09:53:20,42.1,42.09,42.13,100
02/18/2010,09:53:20,42.1,42.09,42.13,1000
02/18/2010,09:53:20,42.09,42.09,42.13,100
02/18/2010,09:53:20,42.09,42.09,42.13,300
02/18/2010,09:53:20,42.08,42.09,42.13,100
02/18/2010,09:53:20,42.07,42.09,42.13,100
02/18/2010,09:53:21,42.1,42.1,42.13,100
02/18/2010,09:53:21,42.1,42.1,42.13,126
02/18/2010,09:53:21,42.12,42.08,42.12,100
02/18/2010,09:53:22,42.13,42.08,42.13,100
02/18/2010,09:53:22,42.13,42.08,42.14,100
02/18/2010,09:53:26,42.12,42.1,42.14,100
02/18/2010,09:53:26,42.14,42.12,42.16,100
02/18/2010,09:53:27,42.14,42.13,42.16,1000
02/18/2010,09:53:27,42.17,42.13,42.17,100
02/18/2010,09:53:27,42.14,42.15,42.17,100
02/18/2010,09:53:27,42.15,42.15,42.17,100
02/18/2010,09:53:27,42.17,42.15,42.17,100
02/18/2010,09:53:27,42.16,42.11,42.17,700
02/18/2010,09:53:27,42.15,42.11,42.17,300
02/18/2010,09:53:27,42.15,42.11,42.17,200
02/18/2010,09:53:27,42.15,42.11,42.17,400
02/18/2010,09:53:27,42.15,42.11,42.17,200
02/18/2010,09:53:28,42.15,42.11,42.17,200
02/18/2010,09:53:28,42.14,42.12,42.16,1000
02/18/2010,09:53:29,42.16,42.12,42.16,200
02/18/2010,09:53:29,42.14,42.12,42.16,100
02/18/2010,09:53:29,42.1264,42.12,42.16,1000
02/18/2010,09:53:29,42.16,42.12,42.16,200
02/18/2010,09:53:30,42.14,42.12,42.16,800
02/18/2010,09:53:30,42.12,42.12,42.16,200
02/18/2010,09:53:30,42.16,42.12,42.16,200
02/18/2010,09:53:30,42.12,42.12,42.16,500
02/18/2010,09:53:30,42.11,42.09,42.1,500
02/18/2010,09:53:30,42.1,42.09,42.1,100
02/18/2010,09:53:30,42.1,42.09,42.1,100
02/18/2010,09:53:30,42.14,42.09,42.1,100
02/18/2010,09:53:30,42.14,42.09,42.1,900
02/18/2010,09:53:30,42.1,42.09,42.1,200
02/18/2010,09:53:30,42.1,42.09,42.1,100
02/18/2010,09:53:30,42.14,42.09,42.1,100
02/18/2010,09:53:30,42.1,42.09,42.1,100
02/18/2010,09:53:30,42.1,42.09,42.1,100
02/18/2010,09:53:30,42.1,42.09,42.1,100
02/18/2010,09:53:30,42.1,42.09,42.1,100
02/18/2010,09:53:30,42.14,42.09,42.1,700
02/18/2010,09:53:30,42.13,42.09,42.1,100
02/18/2010,09:53:30,42.13,42.09,42.1,700
02/18/2010,09:53:30,42.15,42.11,42.15,100
02/18/2010,09:53:30,42.1,42.11,42.15,100
02/18/2010,09:53:30,42.1,42.11,42.15,100
02/18/2010,09:53:30,42.12,42.11,42.15,200
02/18/2010,09:53:30,42.12,42.11,42.15,100
02/18/2010,09:53:30,42.12,42.11,42.15,100
02/18/2010,09:53:30,42.11,42.11,42.15,100
02/18/2010,09:53:30,42.11,42.11,42.15,100
02/18/2010,09:53:30,42.13,42.11,42.15,100
02/18/2010,09:53:30,42.11,42.11,42.15,100
02/18/2010,09:53:30,42.14,42.11,42.15,100
02/18/2010,09:53:30,42.13,42.08,42.12,1000
02/18/2010,09:53:30,42.1,42.08,42.12,100
02/18/2010,09:53:30,42.1,42.08,42.12,100
02/18/2010,09:53:30,42.1,42.08,42.12,100
02/18/2010,09:53:30,42.13,42.08,42.12,200
02/18/2010,09:53:30,42.13,42.08,42.12,100
02/18/2010,09:53:30,42.13,42.08,42.12,100
02/18/2010,09:53:30,42.1,42.08,42.12,100
02/18/2010,09:53:30,42.1,42.08,42.12,100
02/18/2010,09:53:30,42.1,42.08,42.12,100
02/18/2010,09:53:30,42.11,42.08,42.12,100
02/18/2010,09:53:30,42.12,42.08,42.12,100
02/18/2010,09:53:30,42.12,42.11,42.12,500
02/18/2010,09:53:30,42.12,42.11,42.12,100
02/18/2010,09:53:30,42.13,42.11,42.12,100
02/18/2010,09:53:30,42.15,42.12,42.15,100
02/18/2010,09:53:31,42.12,42.12,42.16,100
02/18/2010,09:53:31,42.12,42.12,42.16,200
02/18/2010,09:53:31,42.15,42.12,42.15,300
02/18/2010,09:53:31,42.15,42.12,42.15,300
02/18/2010,09:53:31,42.15,42.12,42.16,100
02/18/2010,09:53:32,42.16,42.12,42.17,300
02/18/2010,09:53:32,42.17,42.13,42.17,100
02/18/2010,09:53:32,42.17,42.13,42.19,100
02/18/2010,09:53:32,42.17,42.13,42.19,100
02/18/2010,09:53:33,42.19,42.13,42.19,200
02/18/2010,09:53:33,42.19,42.13,42.2,200
02/18/2010,09:53:34,42.2,42.14,42.2,200
02/18/2010,09:53:34,42.17,42.14,42.2,100
02/18/2010,09:53:34,42.17,42.15,42.19,100
02/18/2010,09:53:34,42.15,42.15,42.19,100
02/18/2010,09:53:34,42.16,42.15,42.19,100
02/18/2010,09:53:34,42.15,42.15,42.19,200
02/18/2010,09:53:34,42.15,42.14,42.16,200
02/18/2010,09:53:34,42.15,42.14,42.16,100
02/18/2010,09:53:34,42.15,42.14,42.16,100
02/18/2010,09:53:34,42.15,42.14,42.16,300
02/18/2010,09:53:34,42.16,42.13,42.18,100
02/18/2010,09:53:34,42.145,42.13,42.18,100
02/18/2010,09:53:34,42.17,42.13,42.18,100
02/18/2010,09:53:34,42.14,42.13,42.18,100
02/18/2010,09:53:35,42.18,42.12,42.17,200
02/18/2010,09:53:35,42.15,42.12,42.18,1000
02/18/2010,09:53:35,42.18,42.12,42.19,100
02/18/2010,09:53:35,42.15,42.12,42.19,1000
02/18/2010,09:53:36,42.19,42.12,42.18,200
02/18/2010,09:53:36,42.18,42.13,42.18,100
02/18/2010,09:53:36,42.19,42.13,42.18,100
02/18/2010,09:53:36,42.19,42.14,42.19,100
02/18/2010,09:53:36,42.19,42.14,42.19,100
02/18/2010,09:53:37,42.16,42.14,42.19,1000
02/18/2010,09:53:38,42.16,42.13,42.19,1000
02/18/2010,09:53:40,42.178,42.13,42.19,240
02/18/2010,09:53:40,42.16,42.16,42.19,100
02/18/2010,09:53:40,42.16,42.16,42.19,100
02/18/2010,09:53:40,42.16,42.16,42.19,100
02/18/2010,09:53:40,42.17,42.16,42.19,100
02/18/2010,09:53:40,42.17,42.16,42.19,100
02/18/2010,09:53:41,42.16,42.16,42.19,100
02/18/2010,09:53:42,42.18,42.16,42.18,100
02/18/2010,09:53:42,42.19,42.16,42.18,300
02/18/2010,09:53:46,42.18,42.17,42.18,100
02/18/2010,09:53:46,42.17,42.17,42.18,100
02/18/2010,09:53:46,42.17,42.17,42.18,200
02/18/2010,09:53:46,42.17,42.17,42.18,200
02/18/2010,09:53:46,42.17,42.17,42.18,100
02/18/2010,09:53:46,42.17,42.17,42.18,600
02/18/2010,09:53:46,42.17,42.17,42.18,200
02/18/2010,09:53:46,42.17,42.17,42.18,200
02/18/2010,09:53:46,42.17,42.17,42.18,100
02/18/2010,09:53:46,42.17,42.17,42.18,100
02/18/2010,09:53:46,42.16,42.17,42.18,100
02/18/2010,09:53:46,42.18,42.16,42.18,500
02/18/2010,09:53:46,42.16,42.16,42.18,200
02/18/2010,09:53:46,42.18,42.16,42.18,100
02/18/2010,09:53:47,42.17,42.16,42.18,200
02/18/2010,09:53:47,42.17,42.16,42.18,100
02/18/2010,09:53:47,42.17,42.16,42.18,200
02/18/2010,09:53:48,42.18,42.16,42.18,100
02/18/2010,09:53:48,42.18,42.16,42.18,100
02/18/2010,09:53:49,42.168,42.16,42.18,100
02/18/2010,09:53:51,42.18,42.17,42.18,100
02/18/2010,09:53:51,42.18,42.17,42.18,100
02/18/2010,09:53:51,42.18,42.17,42.18,100
02/18/2010,09:53:51,42.18,42.17,42.18,100
02/18/2010,09:53:51,42.18,42.17,42.18,100
02/18/2010,09:53:51,42.18,42.17,42.18,100
02/18/2010,09:53:51,42.18,42.17,42.18,100
02/18/2010,09:53:51,42.18,42.17,42.18,200
02/18/2010,09:53:51,42.18,42.17,42.18,200
02/18/2010,09:53:51,42.17,42.17,42.19,100
02/18/2010,09:53:52,42.1702,42.17,42.19,200
02/18/2010,09:53:52,42.19,42.17,42.2,100
02/18/2010,09:53:52,42.19,42.17,42.2,100
02/18/2010,09:53:52,42.2,42.17,42.21,100
02/18/2010,09:53:53,42.19,42.17,42.22,1000
02/18/2010,09:53:54,42.19,42.17,42.22,1000
02/18/2010,09:53:54,42.19,42.17,42.22,1000
02/18/2010,09:53:55,42.19,42.17,42.22,1000
02/18/2010,09:53:56,42.19,42.17,42.22,1000
02/18/2010,09:53:57,42.19,42.17,42.22,200
02/18/2010,09:53:57,42.18,42.17,42.22,500
02/18/2010,09:53:57,42.17,42.17,42.22,300
02/18/2010,09:53:57,42.19,42.17,42.22,1000
02/18/2010,09:53:58,42.2,42.17,42.22,100
02/18/2010,09:53:58,42.2,42.18,42.22,100
02/18/2010,09:53:59,42.2,42.19,42.21,200
02/18/2010,09:53:59,42.19,42.19,42.21,100
02/18/2010,09:53:59,42.19,42.19,42.21,100
02/18/2010,09:53:59,42.19,42.18,42.21,700
02/18/2010,09:53:59,42.18,42.18,42.21,100
02/18/2010,09:53:59,42.2,42.19,42.21,100
02/18/2010,09:53:59,42.2,42.19,42.21,100
02/18/2010,09:53:59,42.2,42.19,42.21,100
02/18/2010,09:53:59,42.2,42.19,42.21,100
02/18/2010,09:53:59,42.2,42.19,42.21,250
02/18/2010,09:54:03,42.19,42.18,42.2,852
02/18/2010,09:54:03,42.18,42.18,42.2,100
02/18/2010,09:54:03,42.18,42.14,42.19,400
02/18/2010,09:54:03,42.18,42.14,42.19,200
02/18/2010,09:54:03,42.2,42.14,42.19,100
02/18/2010,09:54:03,42.19,42.14,42.19,100
02/18/2010,09:54:04,42.17,42.15,42.18,100
02/18/2010,09:54:04,42.17,42.15,42.18,100
02/18/2010,09:54:04,42.18,42.15,42.18,100
02/18/2010,09:54:04,42.18,42.15,42.18,300
02/18/2010,09:54:04,42.18,42.15,42.18,100
02/18/2010,09:54:05,42.17,42.15,42.18,100
02/18/2010,09:54:05,42.18,42.15,42.18,100
02/18/2010,09:54:05,42.18,42.15,42.18,100
02/18/2010,09:54:05,42.18,42.15,42.18,150
02/18/2010,09:54:05,42.17,42.15,42.19,100
02/18/2010,09:54:05,42.19,42.15,42.19,100
02/18/2010,09:54:05,42.19,42.15,42.19,200
02/18/2010,09:54:06,42.2,42.16,42.2,100
02/18/2010,09:54:07,42.2,42.15,42.2,200
02/18/2010,09:54:07,42.2,42.16,42.2,100
02/18/2010,09:54:07,42.2,42.16,42.2,100
02/18/2010,09:54:07,42.2,42.16,42.2,100
02/18/2010,09:54:08,42.2,42.17,42.2,100
02/18/2010,09:54:08,42.2,42.17,42.2,100
02/18/2010,09:54:08,42.2,42.17,42.2,100
02/18/2010,09:54:09,42.2,42.17,42.2,100
02/18/2010,09:54:10,42.2,42.17,42.2,100
02/18/2010,09:54:28,42.19,42.18,42.2,100
02/18/2010,09:54:28,42.2,42.18,42.2,100
02/18/2010,09:54:29,42.2,42.18,42.2,100
02/18/2010,09:54:29,42.2,42.18,42.2,100
02/18/2010,09:54:29,42.2,42.18,42.2,103
02/18/2010,09:54:29,42.2,42.18,42.2,100
02/18/2010,09:54:29,42.2,42.18,42.2,100
02/18/2010,09:54:29,42.21,42.18,42.2,100
02/18/2010,09:54:29,42.21,42.18,42.2,176
02/18/2010,09:54:29,42.21,42.18,42.2,200
02/18/2010,09:54:29,42.22,42.19,42.22,100
02/18/2010,09:54:29,42.22,42.2,42.22,100
02/18/2010,09:54:29,42.19,42.21,42.23,100
02/18/2010,09:54:30,42.24,42.21,42.24,100
02/18/2010,09:54:44,42.23,42.23,42.24,600
02/18/2010,09:54:44,42.23,42.22,42.24,200
02/18/2010,09:54:44,42.23,42.22,42.24,200
02/18/2010,09:54:44,42.22,42.21,42.24,100
02/18/2010,09:54:44,42.21,42.21,42.24,100
02/18/2010,09:54:44,42.21,42.21,42.24,100
02/18/2010,09:54:44,42.22,42.21,42.24,100
02/18/2010,09:54:44,42.21,42.21,42.23,100
02/18/2010,09:55:16,42.21,42.2,42.22,835
02/18/2010,09:55:16,42.21,42.2,42.22,100
02/18/2010,09:55:16,42.2,42.2,42.21,100
02/18/2010,09:55:16,42.2,42.2,42.21,100
02/18/2010,09:55:16,42.2,42.2,42.21,100
02/18/2010,09:55:16,42.22,42.2,42.21,200
02/18/2010,09:55:16,42.2,42.2,42.21,100
02/18/2010,09:55:16,42.2,42.2,42.21,665
02/18/2010,09:55:16,42.21,42.2,42.21,100
02/18/2010,09:55:16,42.21,42.2,42.21,100
02/18/2010,09:55:16,42.21,42.2,42.21,100
02/18/2010,09:55:19,42.22,42.21,42.22,200
02/18/2010,09:55:19,42.22,42.21,42.24,300
02/18/2010,09:55:19,42.24,42.22,42.24,100
02/18/2010,09:55:22,42.24,42.23,42.24,100
02/18/2010,09:55:22,42.24,42.23,42.24,100
02/18/2010,09:55:22,42.24,42.23,42.24,100
02/18/2010,09:55:22,42.2425,42.23,42.27,100
02/18/2010,09:55:23,42.24,42.23,42.27,100
02/18/2010,09:55:26,42.27,42.23,42.27,100
02/18/2010,09:55:36,42.2625,42.26,42.27,100
02/18/2010,09:55:47,42.27,42.26,42.29,100
02/18/2010,09:55:47,42.29,42.26,42.29,200
02/18/2010,09:55:47,42.3,42.26,42.29,700
02/18/2010,09:55:47,42.31,42.26,42.31,100
02/18/2010,09:55:47,42.26,42.28,42.32,400
02/18/2010,09:55:48,42.29,42.29,42.32,100
02/18/2010,09:55:48,42.29,42.29,42.32,100
02/18/2010,09:55:51,42.28,42.28,42.31,100
02/18/2010,09:55:51,42.28,42.28,42.31,100
02/18/2010,09:55:51,42.28,42.28,42.31,100
02/18/2010,09:56:01,42.29,42.29,42.3,100
02/18/2010,09:56:01,42.29,42.29,42.3,100
02/18/2010,09:56:06,42.3,42.3,42.34,100
02/18/2010,09:56:06,42.3,42.3,42.34,400
02/18/2010,09:56:06,42.3,42.3,42.34,200
02/18/2010,09:56:13,42.31,42.3,42.31,200
02/18/2010,09:56:13,42.3,42.3,42.31,100
02/18/2010,09:56:13,42.3,42.27,42.3,100
02/18/2010,09:56:13,42.3,42.27,42.3,200
02/18/2010,09:56:16,42.27,42.26,42.29,100
02/18/2010,09:56:16,42.27,42.26,42.29,124
02/18/2010,09:56:16,42.27,42.26,42.29,100
02/18/2010,09:56:16,42.26,42.26,42.29,100
02/18/2010,09:56:17,42.27,42.27,42.29,100
02/18/2010,09:56:17,42.27,42.27,42.29,100
02/18/2010,09:56:17,42.27,42.26,42.29,100
02/18/2010,09:56:19,42.29,42.26,42.29,100
02/18/2010,09:56:19,42.29,42.26,42.29,300
02/18/2010,09:56:19,42.29,42.26,42.29,200
02/18/2010,09:56:19,42.29,42.26,42.29,100
02/18/2010,09:56:22,42.28,42.28,42.3,100
02/18/2010,09:56:22,42.28,42.28,42.3,200
02/18/2010,09:56:26,42.29,42.28,42.3,100
02/18/2010,09:56:26,42.3,42.29,42.31,100
02/18/2010,09:56:26,42.3,42.29,42.31,100
02/18/2010,09:56:26,42.31,4