09/28/2009,09:30,37.11,37.11,37.11,37.11,37.18,37.18,37.18,37.18
09/28/2009,09:31,37.15,37.15,37.13,37.14,37.16,37.16,37.15,37.16
09/28/2009,09:32,37.16,37.19,37.16,37.19,37.17,37.21,37.17,37.21
09/28/2009,09:33,37.19,37.19,37.19,37.19,37.19,37.21,37.19,37.2
09/28/2009,09:34,37.19,37.19,37.17,37.17,37.2,37.2,37.19,37.19
09/28/2009,09:36,37.21,37.21,37.21,37.21,37.23,37.23,37.23,37.23
09/28/2009,09:37,37.21,37.21,37.19,37.19,37.22,37.22,37.21,37.21
09/28/2009,09:38,37.18,37.19,37.18,37.19,37.19,37.2,37.19,37.2
09/28/2009,09:40,37.17,37.18,37.16,37.17,37.19,37.19,37.19,37.19
09/28/2009,09:41,37.17,37.21,37.17,37.21,37.19,37.21,37.19,37.21
09/28/2009,09:42,37.21,37.21,37.2,37.2,37.22,37.22,37.21,37.21
09/28/2009,09:43,37.21,37.23,37.21,37.23,37.22,37.25,37.22,37.25
09/28/2009,09:44,37.27,37.27,37.27,37.27,37.27,37.29,37.27,37.29
09/28/2009,09:45,37.32,37.37,37.32,37.36,37.35,37.39,37.35,37.38
09/28/2009,09:46,37.38,37.38,37.37,37.37,37.39,37.39,37.38,37.38
09/28/2009,09:47,37.36,37.4,37.35,37.4,37.38,37.41,37.38,37.41
09/28/2009,09:48,37.41,37.41,37.41,37.41,37.42,37.43,37.42,37.43
09/28/2009,09:49,37.37,37.38,37.37,37.38,37.4,37.4,37.38,37.4
09/28/2009,09:50,37.39,37.43,37.39,37.43,37.41,37.44,37.41,37.44
09/28/2009,09:51,37.41,37.41,37.4,37.4,37.43,37.43,37.42,37.42
09/28/2009,09:52,37.41,37.43,37.41,37.43,37.43,37.45,37.43,37.45
09/28/2009,09:53,37.44,37.44,37.43,37.43,37.46,37.46,37.43,37.43
09/28/2009,09:54,37.43,37.43,37.41,37.43,37.43,37.44,37.43,37.44
09/28/2009,09:55,37.43,37.43,37.41,37.41,37.45,37.45,37.42,37.43
09/28/2009,09:56,37.41,37.41,37.38,37.38,37.42,37.42,37.4,37.4
09/28/2009,09:57,37.39,37.41,37.38,37.38,37.4,37.41,37.4,37.41
09/28/2009,09:58,37.38,37.39,37.38,37.39,37.39,37.41,37.39,37.41
09/28/2009,09:59,37.4,37.41,37.4,37.41,37.41,37.43,37.41,37.43
09/28/2009,10:00,37.44,37.49,37.44,37.47,37.45,37.5,37.45,37.49
09/28/2009,10:01,37.5,37.51,37.49,37.49,37.52,37.52,37.51,37.51
09/28/2009,10:02,37.5,37.52,37.49,37.51,37.52,37.52,37.51,37.52
09/28/2009,10:03,37.53,37.53,37.52,37.52,37.54,37.54,37.54,37.54
09/28/2009,10:04,37.51,37.53,37.51,37.52,37.53,37.54,37.53,37.54
09/28/2009,10:05,37.49,37.49,37.48,37.48,37.5,37.5,37.49,37.49
09/28/2009,10:06,37.47,37.47,37.46,37.46,37.49,37.49,37.48,37.48
09/28/2009,10:07,37.5,37.53,37.5,37.53,37.51,37.54,37.51,37.54
09/28/2009,10:08,37.52,37.52,37.52,37.52,37.54,37.54,37.52,37.53
09/28/2009,10:09,37.52,37.54,37.52,37.53,37.53,37.55,37.53,37.54
09/28/2009,10:10,37.53,37.54,37.53,37.53,37.54,37.54,37.54,37.54
09/28/2009,10:11,37.52,37.52,37.51,37.51,37.53,37.53,37.53,37.53
09/28/2009,10:12,37.51,37.52,37.51,37.52,37.52,37.53,37.52,37.53
09/28/2009,10:13,37.52,37.52,37.51,37.52,37.52,37.52,37.52,37.52
09/28/2009,10:14,37.52,37.52,37.5,37.5,37.52,37.52,37.51,37.51
09/28/2009,10:15,37.51,37.51,37.51,37.51,37.52,37.52,37.52,37.52
09/28/2009,10:16,37.5,37.5,37.5,37.5,37.51,37.51,37.51,37.51
09/28/2009,10:17,37.52,37.52,37.5,37.5,37.54,37.54,37.52,37.52
09/28/2009,10:18,37.5,37.5,37.49,37.49,37.51,37.51,37.5,37.5
09/28/2009,10:19,37.49,37.49,37.48,37.48,37.49,37.5,37.49,37.49
09/28/2009,10:20,37.48,37.49,37.47,37.47,37.49,37.51,37.49,37.49
09/28/2009,10:21,37.46,37.46,37.46,37.46,37.47,37.47,37.47,37.47
09/28/2009,10:22,37.46,37.48,37.46,37.48,37.48,37.49,37.48,37.49
09/28/2009,10:23,37.5,37.52,37.5,37.52,37.52,37.52,37.52,37.52
09/28/2009,10:24,37.52,37.52,37.49,37.5,37.53,37.53,37.5,37.52
09/28/2009,10:25,37.5,37.51,37.5,37.51,37.52,37.52,37.52,37.52
09/28/2009,10:26,37.52,37.52,37.49,37.49,37.53,37.53,37.51,37.51
09/28/2009,10:28,37.49,37.5,37.49,37.5,37.5,37.51,37.5,37.51
09/28/2009,10:29,37.51,37.51,37.51,37.51,37.52,37.52,37.52,37.52
09/28/2009,10:30,37.52,37.54,37.52,37.54,37.54,37.55,37.53,37.55
09/28/2009,10:31,37.56,37.6,37.56,37.6,37.57,37.61,37.57,37.61
09/28/2009,10:32,37.6,37.6,37.57,37.58,37.61,37.61,37.58,37.59
09/28/2009,10:33,37.57,37.57,37.57,37.57,37.58,37.58,37.58,37.58
09/28/2009,10:34,37.57,37.57,37.57,37.57,37.58,37.58,37.57,37.58
09/28/2009,10:35,37.58,37.59,37.57,37.57,37.59,37.6,37.58,37.58
09/28/2009,10:36,37.58,37.59,37.58,37.59,37.6,37.6,37.6,37.6
09/28/2009,10:37,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6
09/28/2009,10:38,37.6,37.6,37.57,37.57,37.6,37.6,37.59,37.59
09/28/2009,10:39,37.55,37.55,37.55,37.55,37.57,37.57,37.57,37.57
09/28/2009,10:41,37.56,37.57,37.54,37.57,37.57,37.58,37.56,37.57
09/28/2009,10:42,37.56,37.57,37.56,37.57,37.57,37.57,37.57,37.57
09/28/2009,10:43,37.57,37.57,37.56,37.56,37.58,37.58,37.57,37.57
09/28/2009,10:44,37.56,37.57,37.56,37.57,37.57,37.57,37.57,37.57
09/28/2009,10:45,37.57,37.57,37.55,37.55,37.57,37.57,37.57,37.57
09/28/2009,10:46,37.56,37.56,37.56,37.56,37.57,37.57,37.57,37.57
09/28/2009,10:48,37.54,37.55,37.54,37.55,37.55,37.57,37.55,37.57
09/28/2009,10:49,37.55,37.55,37.55,37.55,37.57,37.57,37.56,37.56
09/28/2009,10:52,37.55,37.55,37.55,37.55,37.56,37.56,37.56,37.56
09/28/2009,10:53,37.57,37.57,37.57,37.57,37.57,37.57,37.57,37.57
09/28/2009,10:54,37.55,37.55,37.54,37.54,37.56,37.56,37.54,37.54
09/28/2009,10:55,37.52,37.54,37.52,37.53,37.53,37.54,37.53,37.54
09/28/2009,10:57,37.54,37.54,37.53,37.54,37.54,37.54,37.54,37.54
09/28/2009,10:58,37.53,37.54,37.53,37.54,37.54,37.54,37.54,37.54
09/28/2009,11:00,37.54,37.56,37.54,37.55,37.54,37.57,37.54,37.57
09/28/2009,11:01,37.55,37.55,37.55,37.55,37.57,37.57,37.57,37.57
09/28/2009,11:02,37.54,37.55,37.54,37.55,37.55,37.57,37.55,37.57
09/28/2009,11:03,37.54,37.54,37.54,37.54,37.55,37.55,37.55,37.55
09/28/2009,11:06,37.56,37.57,37.56,37.57,37.57,37.57,37.57,37.57
09/28/2009,11:07,37.57,37.58,37.57,37.57,37.58,37.59,37.58,37.58
09/28/2009,11:08,37.58,37.59,37.58,37.58,37.59,37.6,37.59,37.6
09/28/2009,11:09,37.58,37.58,37.57,37.58,37.59,37.59,37.59,37.59
09/28/2009,11:10,37.58,37.58,37.57,37.57,37.59,37.59,37.57,37.57
09/28/2009,11:11,37.57,37.57,37.57,37.57,37.58,37.58,37.58,37.58
09/28/2009,11:13,37.56,37.57,37.56,37.57,37.57,37.58,37.57,37.58
09/28/2009,11:14,37.57,37.57,37.56,37.56,37.58,37.58,37.57,37.57
09/28/2009,11:15,37.56,37.57,37.56,37.56,37.57,37.57,37.57,37.57
09/28/2009,11:16,37.57,37.57,37.57,37.57,37.57,37.57,37.57,37.57
09/28/2009,11:17,37.55,37.55,37.55,37.55,37.57,37.57,37.57,37.57
09/28/2009,11:18,37.56,37.56,37.56,37.56,37.57,37.57,37.57,37.57
09/28/2009,11:19,37.56,37.56,37.55,37.55,37.57,37.57,37.56,37.56
09/28/2009,11:20,37.55,37.55,37.55,37.55,37.56,37.56,37.56,37.56
09/28/2009,11:21,37.55,37.57,37.55,37.57,37.56,37.59,37.56,37.59
09/28/2009,11:22,37.58,37.59,37.58,37.58,37.59,37.6,37.59,37.6
09/28/2009,11:23,37.59,37.59,37.58,37.58,37.6,37.6,37.6,37.6
09/28/2009,11:24,37.57,37.6,37.57,37.57,37.59,37.6,37.57,37.58
09/28/2009,11:25,37.57,37.57,37.57,37.57,37.57,37.57,37.57,37.57
09/28/2009,11:26,37.56,37.57,37.56,37.57,37.57,37.58,37.57,37.58
09/28/2009,11:27,37.58,37.58,37.58,37.58,37.59,37.6,37.59,37.6
09/28/2009,11:28,37.59,37.59,37.57,37.58,37.6,37.6,37.58,37.59
09/28/2009,11:29,37.59,37.59,37.59,37.59,37.6,37.6,37.6,37.6
09/28/2009,11:30,37.59,37.62,37.59,37.62,37.6,37.63,37.6,37.63
09/28/2009,11:31,37.62,37.62,37.62,37.62,37.63,37.64,37.62,37.62
09/28/2009,11:32,37.61,37.62,37.61,37.62,37.62,37.62,37.62,37.62
09/28/2009,11:33,37.62,37.62,37.62,37.62,37.63,37.64,37.63,37.64
09/28/2009,11:34,37.6,37.61,37.6,37.61,37.61,37.62,37.61,37.62
09/28/2009,11:35,37.62,37.62,37.6,37.6,37.63,37.63,37.62,37.62
09/28/2009,11:36,37.6,37.6,37.6,37.6,37.61,37.61,37.61,37.61
09/28/2009,11:37,37.6,37.61,37.6,37.61,37.61,37.62,37.61,37.62
09/28/2009,11:38,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
09/28/2009,11:39,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
09/28/2009,11:40,37.62,37.62,37.62,37.62,37.62,37.63,37.62,37.63
09/28/2009,11:41,37.64,37.64,37.62,37.62,37.65,37.65,37.64,37.64
09/28/2009,11:42,37.62,37.62,37.62,37.62,37.64,37.64,37.64,37.64
09/28/2009,11:44,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
09/28/2009,11:45,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
09/28/2009,11:46,37.62,37.62,37.61,37.62,37.63,37.63,37.62,37.63
09/28/2009,11:48,37.63,37.63,37.63,37.63,37.64,37.64,37.64,37.64
09/28/2009,11:50,37.62,37.62,37.62,37.62,37.64,37.64,37.64,37.64
09/28/2009,11:51,37.63,37.65,37.63,37.65,37.64,37.65,37.64,37.65
09/28/2009,11:52,37.65,37.65,37.63,37.63,37.65,37.65,37.64,37.65
09/28/2009,11:53,37.63,37.63,37.63,37.63,37.65,37.65,37.65,37.65
09/28/2009,11:54,37.63,37.65,37.63,37.65,37.64,37.66,37.64,37.66
09/28/2009,11:56,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
09/28/2009,11:57,37.62,37.62,37.62,37.62,37.63,37.64,37.63,37.64
09/28/2009,11:58,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
09/28/2009,12:00,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
09/28/2009,12:01,37.63,37.64,37.63,37.64,37.64,37.65,37.64,37.65
09/28/2009,12:02,37.63,37.63,37.63,37.63,37.65,37.65,37.65,37.65
09/28/2009,12:03,37.63,37.64,37.63,37.64,37.65,37.65,37.65,37.65
09/28/2009,12:04,37.65,37.65,37.64,37.65,37.65,37.66,37.65,37.65
09/28/2009,12:05,37.66,37.66,37.66,37.66,37.67,37.67,37.67,37.67
09/28/2009,12:06,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,12:08,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,12:09,37.69,37.69,37.68,37.68,37.7,37.7,37.69,37.69
09/28/2009,12:10,37.68,37.68,37.66,37.66,37.68,37.68,37.67,37.67
09/28/2009,12:11,37.66,37.66,37.66,37.66,37.68,37.68,37.68,37.68
09/28/2009,12:12,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65
09/28/2009,12:13,37.65,37.65,37.65,37.65,37.66,37.67,37.66,37.67
09/28/2009,12:15,37.66,37.66,37.65,37.65,37.67,37.67,37.67,37.67
09/28/2009,12:17,37.66,37.66,37.66,37.66,37.67,37.67,37.67,37.67
09/28/2009,12:18,37.65,37.66,37.65,37.66,37.67,37.67,37.67,37.67
09/28/2009,12:19,37.65,37.66,37.65,37.66,37.67,37.67,37.67,37.67
09/28/2009,12:20,37.65,37.65,37.65,37.65,37.67,37.67,37.67,37.67
09/28/2009,12:21,37.65,37.65,37.65,37.65,37.66,37.66,37.66,37.66
09/28/2009,12:22,37.65,37.66,37.65,37.66,37.66,37.67,37.66,37.67
09/28/2009,12:23,37.65,37.65,37.65,37.65,37.67,37.67,37.67,37.67
09/28/2009,12:25,37.66,37.66,37.66,37.66,37.68,37.68,37.68,37.68
09/28/2009,12:27,37.66,37.68,37.66,37.68,37.68,37.68,37.68,37.68
09/28/2009,12:28,37.68,37.68,37.68,37.68,37.68,37.69,37.68,37.69
09/28/2009,12:29,37.68,37.68,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,12:30,37.67,37.67,37.66,37.67,37.68,37.68,37.68,37.68
09/28/2009,12:32,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,12:33,37.66,37.66,37.66,37.66,37.68,37.68,37.67,37.67
09/28/2009,12:35,37.65,37.66,37.65,37.66,37.67,37.67,37.67,37.67
09/28/2009,12:36,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,12:37,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,12:41,37.67,37.67,37.66,37.66,37.68,37.68,37.67,37.67
09/28/2009,12:42,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,12:43,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,12:44,37.69,37.69,37.69,37.69,37.71,37.71,37.7,37.71
09/28/2009,12:45,37.69,37.69,37.69,37.69,37.7,37.7,37.7,37.7
09/28/2009,12:46,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,12:47,37.68,37.69,37.68,37.69,37.7,37.7,37.7,37.7
09/28/2009,12:48,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
09/28/2009,12:49,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
09/28/2009,12:51,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,12:53,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,12:54,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,12:56,37.65,37.65,37.64,37.64,37.66,37.66,37.65,37.65
09/28/2009,12:58,37.62,37.62,37.62,37.62,37.64,37.64,37.64,37.64
09/28/2009,13:00,37.63,37.63,37.63,37.63,37.64,37.64,37.64,37.64
09/28/2009,13:01,37.64,37.64,37.63,37.63,37.65,37.65,37.65,37.65
09/28/2009,13:02,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/28/2009,13:03,37.63,37.63,37.63,37.63,37.65,37.65,37.65,37.65
09/28/2009,13:04,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/28/2009,13:05,37.65,37.65,37.64,37.65,37.65,37.66,37.65,37.66
09/28/2009,13:06,37.65,37.65,37.64,37.64,37.65,37.65,37.65,37.65
09/28/2009,13:07,37.64,37.64,37.63,37.63,37.65,37.65,37.65,37.65
09/28/2009,13:08,37.63,37.63,37.63,37.63,37.64,37.64,37.64,37.64
09/28/2009,13:09,37.65,37.65,37.65,37.65,37.65,37.66,37.65,37.66
09/28/2009,13:10,37.65,37.65,37.65,37.65,37.66,37.66,37.66,37.66
09/28/2009,13:13,37.65,37.65,37.65,37.65,37.66,37.66,37.66,37.66
09/28/2009,13:15,37.66,37.66,37.66,37.66,37.67,37.68,37.67,37.68
09/28/2009,13:16,37.66,37.67,37.66,37.67,37.68,37.68,37.68,37.68
09/28/2009,13:17,37.65,37.66,37.65,37.65,37.67,37.67,37.66,37.66
09/28/2009,13:18,37.68,37.68,37.67,37.67,37.68,37.69,37.68,37.68
09/28/2009,13:20,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,13:21,37.66,37.67,37.66,37.67,37.68,37.68,37.68,37.68
09/28/2009,13:22,37.65,37.65,37.65,37.65,37.66,37.66,37.66,37.66
09/28/2009,13:23,37.66,37.67,37.66,37.67,37.68,37.68,37.68,37.68
09/28/2009,13:24,37.66,37.66,37.66,37.66,37.67,37.68,37.67,37.68
09/28/2009,13:25,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,13:26,37.68,37.68,37.68,37.68,37.68,37.68,37.68,37.68
09/28/2009,13:27,37.68,37.68,37.68,37.68,37.68,37.7,37.68,37.7
09/28/2009,13:28,37.69,37.69,37.68,37.68,37.71,37.71,37.7,37.7
09/28/2009,13:29,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
09/28/2009,13:31,37.7,37.7,37.7,37.7,37.71,37.71,37.71,37.71
09/28/2009,13:33,37.69,37.69,37.69,37.69,37.71,37.71,37.71,37.71
09/28/2009,13:37,37.68,37.69,37.68,37.69,37.69,37.71,37.69,37.71
09/28/2009,13:38,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
09/28/2009,13:40,37.71,37.71,37.71,37.71,37.71,37.72,37.71,37.72
09/28/2009,13:41,37.71,37.72,37.7,37.71,37.72,37.73,37.71,37.72
09/28/2009,13:42,37.73,37.73,37.73,37.73,37.73,37.75,37.73,37.75
09/28/2009,13:43,37.73,37.74,37.73,37.73,37.75,37.75,37.74,37.75
09/28/2009,13:44,37.74,37.76,37.74,37.76,37.76,37.77,37.76,37.77
09/28/2009,13:45,37.75,37.75,37.73,37.74,37.76,37.76,37.74,37.75
09/28/2009,13:46,37.74,37.74,37.73,37.73,37.76,37.76,37.75,37.75
09/28/2009,13:47,37.73,37.73,37.73,37.73,37.75,37.75,37.75,37.75
09/28/2009,13:48,37.73,37.73,37.73,37.73,37.75,37.75,37.75,37.75
09/28/2009,13:49,37.73,37.73,37.73,37.73,37.74,37.74,37.74,37.74
09/28/2009,13:50,37.73,37.73,37.73,37.73,37.74,37.74,37.73,37.73
09/28/2009,13:51,37.72,37.72,37.72,37.72,37.73,37.73,37.73,37.73
09/28/2009,13:52,37.72,37.73,37.72,37.73,37.73,37.73,37.73,37.73
09/28/2009,13:53,37.72,37.72,37.71,37.71,37.73,37.73,37.72,37.72
09/28/2009,13:54,37.7,37.7,37.7,37.7,37.71,37.71,37.71,37.71
09/28/2009,13:55,37.69,37.69,37.68,37.68,37.7,37.7,37.68,37.68
09/28/2009,13:56,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,13:57,37.68,37.68,37.68,37.68,37.69,37.7,37.69,37.7
09/28/2009,13:58,37.68,37.68,37.68,37.68,37.68,37.68,37.68,37.68
09/28/2009,14:00,37.67,37.68,37.67,37.68,37.68,37.69,37.68,37.69
09/28/2009,14:01,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,14:02,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
09/28/2009,14:03,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
09/28/2009,14:04,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
09/28/2009,14:05,37.68,37.69,37.68,37.68,37.7,37.7,37.69,37.7
09/28/2009,14:06,37.68,37.68,37.68,37.68,37.7,37.7,37.69,37.69
09/28/2009,14:07,37.68,37.68,37.68,37.68,37.68,37.69,37.68,37.69
09/28/2009,14:08,37.68,37.68,37.65,37.65,37.69,37.69,37.67,37.67
09/28/2009,14:09,37.65,37.65,37.64,37.65,37.66,37.67,37.65,37.66
09/28/2009,14:10,37.65,37.65,37.64,37.64,37.65,37.65,37.65,37.65
09/28/2009,14:11,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/28/2009,14:12,37.65,37.65,37.65,37.65,37.65,37.66,37.65,37.66
09/28/2009,14:13,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65
09/28/2009,14:14,37.65,37.65,37.63,37.64,37.65,37.65,37.65,37.65
09/28/2009,14:15,37.64,37.65,37.64,37.65,37.65,37.66,37.65,37.66
09/28/2009,14:16,37.63,37.64,37.62,37.64,37.64,37.65,37.64,37.65
09/28/2009,14:17,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/28/2009,14:18,37.65,37.68,37.65,37.68,37.65,37.69,37.65,37.69
09/28/2009,14:19,37.68,37.68,37.68,37.68,37.69,37.69,37.68,37.68
09/28/2009,14:20,37.68,37.68,37.68,37.68,37.68,37.68,37.68,37.68
09/28/2009,14:21,37.67,37.68,37.67,37.68,37.68,37.68,37.68,37.68
09/28/2009,14:22,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,14:23,37.67,37.68,37.67,37.68,37.68,37.7,37.68,37.7
09/28/2009,14:24,37.68,37.68,37.68,37.68,37.69,37.69,37.68,37.69
09/28/2009,14:25,37.68,37.68,37.67,37.67,37.69,37.69,37.68,37.68
09/28/2009,14:26,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,14:27,37.67,37.69,37.67,37.69,37.68,37.71,37.68,37.7
09/28/2009,14:28,37.69,37.71,37.69,37.69,37.71,37.72,37.71,37.71
09/28/2009,14:29,37.7,37.7,37.7,37.7,37.71,37.71,37.71,37.71
09/28/2009,14:30,37.7,37.7,37.69,37.69,37.71,37.71,37.7,37.7
09/28/2009,14:31,37.68,37.68,37.68,37.68,37.68,37.68,37.68,37.68
09/28/2009,14:32,37.66,37.68,37.66,37.67,37.68,37.7,37.68,37.68
09/28/2009,14:33,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,14:34,37.68,37.68,37.68,37.68,37.68,37.68,37.68,37.68
09/28/2009,14:36,37.65,37.66,37.65,37.66,37.67,37.68,37.67,37.68
09/28/2009,14:37,37.66,37.68,37.65,37.66,37.67,37.69,37.67,37.67
09/28/2009,14:38,37.65,37.65,37.65,37.65,37.66,37.66,37.66,37.66
09/28/2009,14:39,37.66,37.66,37.66,37.66,37.68,37.68,37.68,37.68
09/28/2009,14:40,37.67,37.68,37.67,37.68,37.68,37.68,37.68,37.68
09/28/2009,14:41,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,14:42,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,14:44,37.68,37.68,37.67,37.67,37.7,37.7,37.68,37.68
09/28/2009,14:45,37.68,37.68,37.67,37.67,37.68,37.69,37.68,37.68
09/28/2009,14:46,37.66,37.66,37.65,37.66,37.67,37.67,37.66,37.66
09/28/2009,14:48,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,14:49,37.68,37.68,37.68,37.68,37.68,37.69,37.68,37.69
09/28/2009,14:50,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,14:51,37.68,37.68,37.68,37.68,37.7,37.7,37.69,37.69
09/28/2009,14:54,37.68,37.68,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,14:55,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,14:57,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/28/2009,14:58,37.67,37.67,37.66,37.66,37.68,37.68,37.67,37.67
09/28/2009,14:59,37.66,37.66,37.64,37.64,37.67,37.67,37.65,37.65
09/28/2009,15:00,37.63,37.63,37.63,37.63,37.65,37.65,37.65,37.65
09/28/2009,15:01,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
09/28/2009,15:02,37.63,37.63,37.62,37.62,37.64,37.64,37.63,37.64
09/28/2009,15:03,37.63,37.63,37.63,37.63,37.64,37.64,37.64,37.64
09/28/2009,15:04,37.63,37.64,37.63,37.63,37.64,37.65,37.64,37.64
09/28/2009,15:05,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/28/2009,15:06,37.63,37.63,37.63,37.63,37.65,37.65,37.65,37.65
09/28/2009,15:08,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/28/2009,15:09,37.65,37.65,37.65,37.65,37.65,37.66,37.65,37.66
09/28/2009,15:10,37.65,37.65,37.65,37.65,37.66,37.66,37.66,37.66
09/28/2009,15:11,37.65,37.65,37.65,37.65,37.67,37.67,37.67,37.67
09/28/2009,15:12,37.65,37.65,37.65,37.65,37.65,37.66,37.65,37.66
09/28/2009,15:13,37.65,37.65,37.65,37.65,37.65,37.66,37.65,37.65
09/28/2009,15:14,37.64,37.64,37.63,37.63,37.65,37.65,37.64,37.64
09/28/2009,15:15,37.63,37.63,37.63,37.63,37.65,37.65,37.65,37.65
09/28/2009,15:16,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/28/2009,15:17,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65
09/28/2009,15:18,37.65,37.66,37.65,37.65,37.65,37.67,37.65,37.66
09/28/2009,15:19,37.65,37.65,37.65,37.65,37.66,37.66,37.66,37.66
09/28/2009,15:20,37.66,37.68,37.66,37.68,37.67,37.68,37.67,37.68
09/28/2009,15:21,37.68,37.68,37.68,37.68,37.68,37.68,37.68,37.68
09/28/2009,15:22,37.69,37.71,37.69,37.71,37.71,37.72,37.71,37.72
09/28/2009,15:23,37.71,37.71,37.7,37.7,37.72,37.72,37.71,37.71
09/28/2009,15:24,37.69,37.69,37.69,37.69,37.71,37.71,37.71,37.71
09/28/2009,15:26,37.69,37.69,37.68,37.68,37.7,37.7,37.7,37.7
09/28/2009,15:27,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,15:28,37.68,37.69,37.68,37.69,37.7,37.7,37.7,37.7
09/28/2009,15:29,37.69,37.69,37.68,37.68,37.7,37.7,37.69,37.69
09/28/2009,15:30,37.68,37.68,37.65,37.65,37.69,37.69,37.66,37.67
09/28/2009,15:31,37.65,37.68,37.65,37.68,37.67,37.68,37.67,37.68
09/28/2009,15:32,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,15:33,37.68,37.68,37.68,37.68,37.69,37.69,37.69,37.69
09/28/2009,15:34,37.69,37.71,37.69,37.71,37.7,37.71,37.7,37.71
09/28/2009,15:35,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71
09/28/2009,15:36,37.69,37.69,37.69,37.69,37.71,37.71,37.71,37.71
09/28/2009,15:37,37.7,37.7,37.7,37.7,37.71,37.71,37.71,37.71
09/28/2009,15:39,37.7,37.7,37.69,37.69,37.71,37.71,37.7,37.7
09/28/2009,15:40,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
09/28/2009,15:42,37.69,37.69,37.69,37.69,37.7,37.7,37.7,37.7
09/28/2009,15:43,37.69,37.69,37.68,37.68,37.7,37.7,37.69,37.69
09/28/2009,15:44,37.67,37.67,37.65,37.65,37.68,37.68,37.65,37.65
09/28/2009,15:45,37.65,37.65,37.65,37.65,37.66,37.66,37.65,37.65
09/28/2009,15:46,37.64,37.64,37.62,37.64,37.65,37.65,37.64,37.65
09/28/2009,15:47,37.62,37.63,37.62,37.63,37.63,37.64,37.63,37.64
09/28/2009,15:49,37.63,37.64,37.6,37.6,37.64,37.65,37.61,37.62
09/28/2009,15:50,37.6,37.62,37.6,37.62,37.61,37.62,37.61,37.62
09/28/2009,15:51,37.62,37.63,37.62,37.62,37.62,37.64,37.62,37.63
09/28/2009,15:52,37.63,37.64,37.62,37.64,37.64,37.65,37.64,37.65
09/28/2009,15:53,37.65,37.65,37.65,37.65,37.65,37.67,37.65,37.67
09/28/2009,15:54,37.66,37.67,37.66,37.67,37.67,37.68,37.67,37.68
09/28/2009,15:55,37.66,37.66,37.65,37.65,37.67,37.67,37.66,37.66
09/28/2009,15:56,37.65,37.67,37.65,37.67,37.65,37.68,37.65,37.68
09/28/2009,15:57,37.67,37.68,37.67,37.68,37.68,37.68,37.68,37.68
09/28/2009,15:58,37.7,37.71,37.7,37.71,37.71,37.73,37.71,37.73
09/28/2009,15:59,37.72,37.73,37.72,37.72,37.73,37.73,37.73,37.73
09/28/2009,16:00,37.73,37.73,37.73,37.73,37.75,37.75,37.75,37.75
09/29/2009,09:03,37.75,37.75,37.75,37.75,37.91,37.91,37.91,37.91
09/29/2009,09:10,37.78,37.78,37.78,37.78,37.92,37.92,37.92,37.92
09/29/2009,09:27,37.79,37.8,37.79,37.8,37.94,37.95,37.94,37.95
09/29/2009,09:29,37.86,37.86,37.83,37.83,37.89,37.91,37.88,37.88
09/29/2009,09:30,37.83,37.83,37.81,37.83,37.86,37.86,37.86,37.86
09/29/2009,09:31,37.83,37.83,37.8,37.8,37.86,37.86,37.81,37.81
09/29/2009,09:32,37.79,37.8,37.79,37.8,37.81,37.81,37.81,37.81
09/29/2009,09:33,37.84,37.88,37.84,37.88,37.86,37.9,37.86,37.9
09/29/2009,09:34,37.89,37.89,37.89,37.89,37.91,37.91,37.91,37.91
09/29/2009,09:35,37.87,37.87,37.86,37.86,37.88,37.88,37.88,37.88
09/29/2009,09:36,37.91,37.91,37.91,37.91,37.93,37.93,37.92,37.92
09/29/2009,09:37,37.91,37.91,37.91,37.91,37.93,37.93,37.93,37.93
09/29/2009,09:38,37.91,37.91,37.91,37.91,37.93,37.93,37.93,37.93
09/29/2009,09:39,37.89,37.89,37.89,37.89,37.91,37.91,37.91,37.91
09/29/2009,09:40,37.9,37.92,37.9,37.92,37.92,37.94,37.92,37.94
09/29/2009,09:41,37.94,37.99,37.94,37.99,37.97,38.01,37.97,38.01
09/29/2009,09:42,37.97,37.97,37.97,37.97,37.99,37.99,37.99,37.99
09/29/2009,09:44,37.96,37.96,37.96,37.96,37.98,37.98,37.97,37.97
09/29/2009,09:45,37.92,37.93,37.92,37.93,37.95,37.95,37.94,37.94
09/29/2009,09:48,37.88,37.88,37.88,37.88,37.9,37.9,37.9,37.9
09/29/2009,09:49,37.9,37.9,37.9,37.9,37.92,37.92,37.91,37.91
09/29/2009,09:50,37.88,37.89,37.88,37.89,37.9,37.91,37.9,37.9
09/29/2009,09:51,37.9,37.94,37.89,37.94,37.91,37.95,37.91,37.95
09/29/2009,09:52,37.93,37.93,37.9,37.9,37.95,37.95,37.91,37.91
09/29/2009,09:54,37.91,37.91,37.89,37.89,37.93,37.93,37.9,37.9
09/29/2009,09:55,37.9,37.91,37.9,37.91,37.91,37.93,37.91,37.93
09/29/2009,09:56,37.94,37.99,37.94,37.99,37.96,38,37.96,38
09/29/2009,09:58,38.01,38.01,38.01,38.01,38.03,38.03,38.03,38.03
09/29/2009,09:59,38.03,38.03,38,38,38.04,38.05,38.02,38.03
09/29/2009,10:00,37.98,37.98,37.75,37.77,38.01,38.01,37.77,37.78
09/29/2009,10:01,37.76,37.78,37.76,37.76,37.78,37.78,37.78,37.78
09/29/2009,10:02,37.78,37.79,37.69,37.69,37.79,37.8,37.7,37.7
09/29/2009,10:03,37.7,37.73,37.7,37.73,37.72,37.75,37.72,37.74
09/29/2009,10:04,37.75,37.78,37.75,37.77,37.77,37.79,37.77,37.78
09/29/2009,10:05,37.78,37.78,37.75,37.75,37.8,37.8,37.76,37.77
09/29/2009,10:06,37.75,37.77,37.75,37.76,37.76,37.79,37.76,37.77
09/29/2009,10:07,37.76,37.76,37.75,37.75,37.77,37.77,37.76,37.77
09/29/2009,10:08,37.77,37.78,37.77,37.78,37.78,37.8,37.78,37.8
09/29/2009,10:09,37.78,37.81,37.76,37.81,37.8,37.81,37.78,37.81
09/29/2009,10:10,37.78,37.78,37.78,37.78,37.8,37.8,37.79,37.79
09/29/2009,10:11,37.81,37.82,37.81,37.81,37.82,37.83,37.82,37.83
09/29/2009,10:12,37.87,37.87,37.86,37.86,37.89,37.89,37.88,37.88
09/29/2009,10:13,37.85,37.88,37.85,37.87,37.86,37.89,37.86,37.88
09/29/2009,10:14,37.89,37.89,37.87,37.87,37.9,37.9,37.89,37.89
09/29/2009,10:15,37.86,37.87,37.86,37.87,37.89,37.89,37.89,37.89
09/29/2009,10:16,37.89,37.9,37.89,37.89,37.89,37.91,37.89,37.9
09/29/2009,10:17,37.87,37.87,37.83,37.83,37.89,37.89,37.83,37.84
09/29/2009,10:18,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
09/29/2009,10:19,37.83,37.83,37.83,37.83,37.83,37.84,37.83,37.84
09/29/2009,10:20,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,10:21,37.83,37.85,37.81,37.81,37.83,37.86,37.81,37.81
09/29/2009,10:22,37.8,37.82,37.8,37.82,37.81,37.83,37.81,37.83
09/29/2009,10:23,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
09/29/2009,10:24,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81
09/29/2009,10:26,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,10:27,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
09/29/2009,10:28,37.83,37.83,37.82,37.82,37.84,37.84,37.83,37.83
09/29/2009,10:31,37.86,37.86,37.83,37.84,37.86,37.86,37.85,37.85
09/29/2009,10:32,37.84,37.85,37.84,37.85,37.86,37.86,37.86,37.86
09/29/2009,10:33,37.83,37.83,37.83,37.83,37.84,37.84,37.83,37.83
09/29/2009,10:34,37.82,37.84,37.82,37.83,37.83,37.85,37.83,37.84
09/29/2009,10:35,37.84,37.84,37.82,37.83,37.86,37.86,37.83,37.83
09/29/2009,10:36,37.82,37.85,37.82,37.83,37.83,37.86,37.83,37.85
09/29/2009,10:37,37.85,37.89,37.85,37.88,37.86,37.89,37.86,37.89
09/29/2009,10:38,37.88,37.88,37.87,37.87,37.89,37.89,37.89,37.89
09/29/2009,10:39,37.88,37.88,37.87,37.87,37.89,37.89,37.88,37.88
09/29/2009,10:40,37.89,37.91,37.89,37.9,37.91,37.93,37.91,37.91
09/29/2009,10:41,37.9,37.9,37.86,37.86,37.91,37.91,37.87,37.87
09/29/2009,10:42,37.86,37.86,37.83,37.83,37.87,37.87,37.84,37.84
09/29/2009,10:43,37.84,37.84,37.83,37.84,37.86,37.86,37.85,37.85
09/29/2009,10:44,37.84,37.84,37.81,37.82,37.85,37.86,37.83,37.83
09/29/2009,10:45,37.81,37.82,37.8,37.82,37.81,37.83,37.81,37.83
09/29/2009,10:46,37.82,37.84,37.82,37.84,37.83,37.86,37.83,37.86
09/29/2009,10:47,37.85,37.85,37.82,37.83,37.86,37.86,37.83,37.83
09/29/2009,10:48,37.83,37.84,37.83,37.84,37.83,37.86,37.83,37.86
09/29/2009,10:49,37.85,37.85,37.83,37.83,37.86,37.86,37.83,37.84
09/29/2009,10:50,37.83,37.83,37.83,37.83,37.83,37.84,37.83,37.84
09/29/2009,10:51,37.83,37.83,37.78,37.79,37.83,37.83,37.8,37.81
09/29/2009,10:52,37.78,37.78,37.78,37.78,37.8,37.8,37.78,37.78
09/29/2009,10:53,37.78,37.79,37.78,37.79,37.78,37.81,37.78,37.81
09/29/2009,10:54,37.79,37.79,37.77,37.77,37.8,37.81,37.78,37.78
09/29/2009,10:55,37.76,37.78,37.76,37.78,37.78,37.79,37.78,37.79
09/29/2009,10:56,37.77,37.77,37.75,37.75,37.78,37.78,37.77,37.77
09/29/2009,10:57,37.75,37.75,37.7,37.7,37.76,37.76,37.72,37.72
09/29/2009,10:58,37.7,37.71,37.68,37.7,37.72,37.72,37.7,37.71
09/29/2009,10:59,37.7,37.7,37.69,37.69,37.71,37.71,37.7,37.7
09/29/2009,11:00,37.66,37.67,37.64,37.64,37.68,37.68,37.65,37.66
09/29/2009,11:01,37.65,37.67,37.65,37.67,37.67,37.68,37.67,37.68
09/29/2009,11:02,37.67,37.69,37.67,37.67,37.68,37.7,37.68,37.69
09/29/2009,11:03,37.68,37.7,37.68,37.7,37.7,37.71,37.7,37.7
09/29/2009,11:04,37.68,37.7,37.68,37.7,37.7,37.71,37.7,37.7
09/29/2009,11:05,37.69,37.7,37.69,37.69,37.7,37.7,37.7,37.7
09/29/2009,11:06,37.69,37.7,37.69,37.7,37.7,37.71,37.7,37.71
09/29/2009,11:07,37.7,37.7,37.69,37.7,37.72,37.72,37.7,37.7
09/29/2009,11:08,37.7,37.7,37.7,37.7,37.71,37.72,37.71,37.72
09/29/2009,11:09,37.7,37.71,37.7,37.7,37.72,37.72,37.71,37.71
09/29/2009,11:10,37.7,37.72,37.7,37.71,37.72,37.73,37.72,37.72
09/29/2009,11:11,37.71,37.71,37.7,37.7,37.72,37.72,37.71,37.72
09/29/2009,11:12,37.69,37.7,37.69,37.7,37.7,37.71,37.7,37.71
09/29/2009,11:13,37.7,37.7,37.67,37.67,37.7,37.7,37.69,37.69
09/29/2009,11:14,37.68,37.69,37.68,37.69,37.7,37.7,37.7,37.7
09/29/2009,11:15,37.7,37.71,37.7,37.7,37.71,37.72,37.71,37.72
09/29/2009,11:16,37.7,37.7,37.69,37.7,37.71,37.71,37.7,37.7
09/29/2009,11:17,37.69,37.7,37.69,37.7,37.7,37.71,37.7,37.71
09/29/2009,11:18,37.71,37.71,37.68,37.68,37.72,37.72,37.7,37.7
09/29/2009,11:19,37.68,37.69,37.68,37.69,37.7,37.7,37.7,37.7
09/29/2009,11:20,37.67,37.67,37.66,37.66,37.68,37.68,37.67,37.67
09/29/2009,11:21,37.66,37.67,37.66,37.67,37.67,37.68,37.67,37.68
09/29/2009,11:22,37.67,37.67,37.66,37.67,37.68,37.68,37.67,37.68
09/29/2009,11:23,37.67,37.67,37.66,37.67,37.68,37.68,37.67,37.67
09/29/2009,11:24,37.67,37.68,37.67,37.68,37.68,37.69,37.68,37.69
09/29/2009,11:25,37.68,37.7,37.68,37.7,37.7,37.72,37.7,37.72
09/29/2009,11:26,37.7,37.72,37.7,37.72,37.71,37.72,37.71,37.72
09/29/2009,11:27,37.72,37.74,37.72,37.74,37.73,37.75,37.72,37.75
09/29/2009,11:28,37.75,37.75,37.74,37.74,37.75,37.76,37.75,37.75
09/29/2009,11:29,37.74,37.75,37.73,37.75,37.75,37.76,37.75,37.76
09/29/2009,11:30,37.75,37.75,37.74,37.75,37.75,37.76,37.75,37.75
09/29/2009,11:31,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
09/29/2009,11:32,37.75,37.76,37.74,37.74,37.76,37.77,37.75,37.75
09/29/2009,11:33,37.73,37.73,37.72,37.72,37.75,37.75,37.74,37.74
09/29/2009,11:34,37.72,37.74,37.72,37.74,37.73,37.75,37.73,37.75
09/29/2009,11:35,37.74,37.75,37.73,37.75,37.75,37.76,37.75,37.76
09/29/2009,11:36,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
09/29/2009,11:37,37.75,37.75,37.73,37.73,37.76,37.76,37.74,37.74
09/29/2009,11:38,37.72,37.72,37.72,37.72,37.74,37.74,37.72,37.72
09/29/2009,11:39,37.71,37.71,37.7,37.7,37.72,37.72,37.71,37.71
09/29/2009,11:40,37.7,37.7,37.68,37.68,37.71,37.71,37.69,37.69
09/29/2009,11:41,37.7,37.71,37.7,37.71,37.71,37.72,37.71,37.72
09/29/2009,11:42,37.69,37.7,37.69,37.69,37.7,37.72,37.7,37.7
09/29/2009,11:43,37.69,37.69,37.69,37.69,37.7,37.7,37.7,37.7
09/29/2009,11:44,37.68,37.69,37.68,37.68,37.7,37.7,37.7,37.7
09/29/2009,11:45,37.68,37.68,37.66,37.66,37.7,37.7,37.67,37.67
09/29/2009,11:46,37.63,37.63,37.61,37.61,37.64,37.64,37.63,37.63
09/29/2009,11:47,37.62,37.62,37.61,37.61,37.64,37.64,37.62,37.62
09/29/2009,11:48,37.61,37.62,37.61,37.62,37.62,37.64,37.62,37.64
09/29/2009,11:49,37.64,37.65,37.64,37.65,37.65,37.67,37.64,37.67
09/29/2009,11:50,37.65,37.65,37.63,37.63,37.66,37.66,37.64,37.64
09/29/2009,11:51,37.63,37.63,37.63,37.63,37.64,37.64,37.64,37.64
09/29/2009,11:52,37.63,37.64,37.62,37.64,37.64,37.65,37.64,37.65
09/29/2009,11:53,37.65,37.68,37.65,37.68,37.66,37.69,37.66,37.69
09/29/2009,11:54,37.67,37.67,37.67,37.67,37.69,37.69,37.69,37.69
09/29/2009,11:55,37.69,37.7,37.69,37.7,37.7,37.71,37.7,37.71
09/29/2009,11:56,37.69,37.69,37.67,37.67,37.7,37.7,37.68,37.68
09/29/2009,11:57,37.67,37.67,37.66,37.66,37.68,37.68,37.67,37.67
09/29/2009,11:58,37.67,37.67,37.67,37.67,37.67,37.69,37.67,37.69
09/29/2009,11:59,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/29/2009,12:00,37.67,37.67,37.67,37.67,37.68,37.69,37.67,37.69
09/29/2009,12:01,37.7,37.7,37.7,37.7,37.71,37.71,37.71,37.71
09/29/2009,12:02,37.7,37.7,37.69,37.69,37.71,37.71,37.7,37.7
09/29/2009,12:03,37.69,37.69,37.69,37.69,37.7,37.7,37.7,37.7
09/29/2009,12:04,37.67,37.67,37.67,37.67,37.69,37.69,37.69,37.69
09/29/2009,12:05,37.7,37.7,37.69,37.69,37.7,37.7,37.7,37.7
09/29/2009,12:06,37.67,37.69,37.67,37.69,37.69,37.7,37.69,37.7
09/29/2009,12:07,37.7,37.71,37.7,37.71,37.71,37.72,37.71,37.72
09/29/2009,12:08,37.71,37.71,37.7,37.7,37.72,37.72,37.71,37.71
09/29/2009,12:09,37.7,37.71,37.7,37.71,37.71,37.72,37.71,37.72
09/29/2009,12:10,37.72,37.72,37.72,37.72,37.73,37.73,37.72,37.72
09/29/2009,12:11,37.72,37.72,37.7,37.7,37.73,37.73,37.71,37.71
09/29/2009,12:12,37.7,37.7,37.7,37.7,37.7,37.71,37.7,37.71
09/29/2009,12:13,37.7,37.71,37.7,37.71,37.71,37.72,37.71,37.72
09/29/2009,12:14,37.71,37.73,37.71,37.73,37.72,37.74,37.72,37.74
09/29/2009,12:15,37.76,37.76,37.75,37.75,37.77,37.77,37.75,37.76
09/29/2009,12:16,37.75,37.75,37.75,37.75,37.76,37.77,37.76,37.77
09/29/2009,12:17,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
09/29/2009,12:18,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
09/29/2009,12:19,37.74,37.74,37.74,37.74,37.75,37.75,37.75,37.75
09/29/2009,12:20,37.74,37.74,37.74,37.74,37.75,37.75,37.75,37.75
09/29/2009,12:22,37.72,37.72,37.72,37.72,37.74,37.74,37.73,37.73
09/29/2009,12:23,37.71,37.71,37.71,37.71,37.72,37.72,37.72,37.72
09/29/2009,12:24,37.71,37.71,37.67,37.67,37.72,37.72,37.69,37.69
09/29/2009,12:25,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
09/29/2009,12:26,37.71,37.71,37.71,37.71,37.72,37.72,37.72,37.72
09/29/2009,12:27,37.73,37.73,37.73,37.73,37.74,37.74,37.74,37.74
09/29/2009,12:28,37.73,37.73,37.7,37.7,37.74,37.74,37.72,37.72
09/29/2009,12:29,37.7,37.7,37.69,37.7,37.71,37.71,37.71,37.71
09/29/2009,12:30,37.72,37.73,37.72,37.73,37.73,37.74,37.73,37.74
09/29/2009,12:31,37.72,37.72,37.72,37.72,37.73,37.73,37.73,37.73
09/29/2009,12:32,37.7,37.71,37.7,37.71,37.72,37.72,37.72,37.72
09/29/2009,12:33,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72
09/29/2009,12:34,37.72,37.74,37.72,37.74,37.74,37.75,37.74,37.75
09/29/2009,12:35,37.74,37.74,37.74,37.74,37.75,37.75,37.75,37.75
09/29/2009,12:36,37.74,37.74,37.73,37.73,37.75,37.75,37.74,37.74
09/29/2009,12:37,37.73,37.73,37.73,37.73,37.74,37.74,37.74,37.74
09/29/2009,12:39,37.74,37.74,37.74,37.74,37.75,37.75,37.75,37.75
09/29/2009,12:40,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
09/29/2009,12:41,37.75,37.75,37.75,37.75,37.76,37.77,37.76,37.77
09/29/2009,12:42,37.76,37.76,37.75,37.75,37.78,37.78,37.76,37.76
09/29/2009,12:43,37.75,37.75,37.75,37.75,37.77,37.77,37.77,37.77
09/29/2009,12:44,37.75,37.75,37.75,37.75,37.76,37.77,37.76,37.77
09/29/2009,12:45,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
09/29/2009,12:47,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78
09/29/2009,12:48,37.79,37.79,37.78,37.78,37.8,37.8,37.78,37.78
09/29/2009,12:50,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
09/29/2009,12:51,37.77,37.78,37.77,37.78,37.78,37.79,37.78,37.79
09/29/2009,12:52,37.78,37.78,37.78,37.78,37.8,37.8,37.8,37.8
09/29/2009,12:53,37.78,37.81,37.78,37.81,37.8,37.83,37.8,37.83
09/29/2009,12:54,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
09/29/2009,12:55,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
09/29/2009,12:56,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
09/29/2009,12:57,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
09/29/2009,12:58,37.79,37.79,37.79,37.79,37.8,37.8,37.8,37.8
09/29/2009,12:59,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
09/29/2009,13:00,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86
09/29/2009,13:01,37.86,37.86,37.86,37.86,37.87,37.87,37.86,37.86
09/29/2009,13:02,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86
09/29/2009,13:03,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
09/29/2009,13:04,37.86,37.86,37.86,37.86,37.87,37.88,37.87,37.88
09/29/2009,13:05,37.87,37.88,37.87,37.88,37.88,37.89,37.88,37.89
09/29/2009,13:06,37.89,37.89,37.89,37.89,37.89,37.9,37.89,37.9
09/29/2009,13:07,37.89,37.89,37.89,37.89,37.91,37.91,37.91,37.91
09/29/2009,13:08,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
09/29/2009,13:09,37.87,37.87,37.87,37.87,37.89,37.89,37.89,37.89
09/29/2009,13:10,37.86,37.87,37.86,37.87,37.88,37.89,37.88,37.89
09/29/2009,13:11,37.87,37.89,37.87,37.89,37.89,37.89,37.89,37.89
09/29/2009,13:12,37.88,37.89,37.88,37.89,37.89,37.89,37.89,37.89
09/29/2009,13:13,37.89,37.89,37.89,37.89,37.89,37.9,37.89,37.9
09/29/2009,13:14,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
09/29/2009,13:15,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89
09/29/2009,13:16,37.88,37.88,37.86,37.86,37.89,37.89,37.87,37.87
09/29/2009,13:17,37.86,37.86,37.86,37.86,37.88,37.88,37.88,37.88
09/29/2009,13:18,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
09/29/2009,13:19,37.86,37.86,37.83,37.85,37.86,37.86,37.86,37.86
09/29/2009,13:20,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
09/29/2009,13:21,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
09/29/2009,13:22,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
09/29/2009,13:23,37.86,37.86,37.86,37.86,37.87,37.88,37.87,37.88
09/29/2009,13:26,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
09/29/2009,13:27,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
09/29/2009,13:28,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
09/29/2009,13:30,37.86,37.87,37.86,37.87,37.87,37.88,37.87,37.88
09/29/2009,13:31,37.85,37.86,37.85,37.86,37.86,37.86,37.86,37.86
09/29/2009,13:33,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
09/29/2009,13:36,37.85,37.85,37.83,37.84,37.86,37.86,37.84,37.85
09/29/2009,13:37,37.86,37.88,37.86,37.88,37.87,37.89,37.87,37.89
09/29/2009,13:38,37.89,37.89,37.87,37.87,37.89,37.89,37.88,37.88
09/29/2009,13:39,37.85,37.86,37.85,37.86,37.86,37.87,37.86,37.87
09/29/2009,13:40,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86
09/29/2009,13:41,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
09/29/2009,13:43,37.84,37.85,37.83,37.83,37.86,37.86,37.84,37.84
09/29/2009,13:44,37.86,37.86,37.86,37.86,37.86,37.87,37.86,37.87
09/29/2009,13:45,37.86,37.86,37.86,37.86,37.86,37.88,37.86,37.88
09/29/2009,13:47,37.87,37.87,37.85,37.85,37.88,37.88,37.86,37.86
09/29/2009,13:48,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
09/29/2009,13:49,37.85,37.85,37.84,37.84,37.86,37.86,37.86,37.86
09/29/2009,13:50,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
09/29/2009,13:52,37.88,37.89,37.87,37.87,37.89,37.89,37.88,37.88
09/29/2009,13:56,37.87,37.88,37.87,37.88,37.89,37.89,37.88,37.89
09/29/2009,13:57,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
09/29/2009,13:58,37.87,37.87,37.87,37.87,37.88,37.89,37.88,37.89
09/29/2009,13:59,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
09/29/2009,14:00,37.89,37.89,37.87,37.87,37.89,37.89,37.88,37.88
09/29/2009,14:01,37.87,37.87,37.87,37.87,37.88,37.88,37.88,37.88
09/29/2009,14:02,37.88,37.88,37.85,37.85,37.89,37.89,37.86,37.86
09/29/2009,14:03,37.84,37.85,37.84,37.84,37.85,37.86,37.85,37.86
09/29/2009,14:05,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
09/29/2009,14:06,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,14:07,37.81,37.81,37.81,37.81,37.82,37.82,37.81,37.82
09/29/2009,14:08,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
09/29/2009,14:09,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
09/29/2009,14:10,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
09/29/2009,14:12,37.81,37.81,37.81,37.81,37.82,37.83,37.82,37.83
09/29/2009,14:13,37.81,37.83,37.81,37.83,37.82,37.84,37.82,37.84
09/29/2009,14:14,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
09/29/2009,14:16,37.83,37.83,37.82,37.83,37.83,37.84,37.83,37.84
09/29/2009,14:17,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
09/29/2009,14:18,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
09/29/2009,14:19,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
09/29/2009,14:20,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
09/29/2009,14:22,37.83,37.83,37.83,37.83,37.85,37.85,37.85,37.85
09/29/2009,14:23,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
09/29/2009,14:24,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,14:25,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
09/29/2009,14:26,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,14:28,37.82,37.83,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,14:29,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,14:30,37.83,37.83,37.82,37.82,37.84,37.84,37.83,37.83
09/29/2009,14:31,37.81,37.81,37.8,37.8,37.81,37.81,37.81,37.81
09/29/2009,14:32,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
09/29/2009,14:33,37.79,37.79,37.75,37.75,37.8,37.8,37.76,37.76
09/29/2009,14:35,37.76,37.77,37.76,37.76,37.78,37.78,37.78,37.78
09/29/2009,14:37,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
09/29/2009,14:40,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
09/29/2009,14:41,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
09/29/2009,14:43,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
09/29/2009,14:45,37.76,37.78,37.76,37.76,37.78,37.78,37.78,37.78
09/29/2009,14:46,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
09/29/2009,14:47,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
09/29/2009,14:48,37.76,37.77,37.76,37.77,37.78,37.78,37.78,37.78
09/29/2009,14:49,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
09/29/2009,14:51,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
09/29/2009,14:52,37.78,37.78,37.78,37.78,37.78,37.79,37.78,37.79
09/29/2009,14:53,37.78,37.79,37.78,37.79,37.79,37.8,37.79,37.8
09/29/2009,14:54,37.79,37.81,37.79,37.8,37.81,37.82,37.81,37.81
09/29/2009,14:55,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
09/29/2009,14:56,37.84,37.84,37.83,37.83,37.85,37.85,37.84,37.84
09/29/2009,14:58,37.82,37.84,37.81,37.82,37.83,37.85,37.82,37.83
09/29/2009,14:59,37.82,37.82,37.81,37.81,37.83,37.83,37.82,37.82
09/29/2009,15:00,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,15:01,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
09/29/2009,15:02,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
09/29/2009,15:03,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
09/29/2009,15:04,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
09/29/2009,15:05,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
09/29/2009,15:06,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
09/29/2009,15:09,37.81,37.81,37.81,37.81,37.83,37.83,37.82,37.82
09/29/2009,15:10,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,15:12,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
09/29/2009,15:13,37.81,37.81,37.81,37.81,37.82,37.82,37.81,37.81
09/29/2009,15:14,37.8,37.81,37.78,37.8,37.81,37.81,37.79,37.81
09/29/2009,15:15,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
09/29/2009,15:17,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81
09/29/2009,15:18,37.8,37.8,37.79,37.79,37.81,37.81,37.8,37.81
09/29/2009,15:20,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
09/29/2009,15:21,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
09/29/2009,15:22,37.8,37.83,37.8,37.83,37.81,37.84,37.81,37.84
09/29/2009,15:23,37.83,37.83,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,15:24,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,15:25,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
09/29/2009,15:26,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,15:27,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
09/29/2009,15:28,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81
09/29/2009,15:29,37.78,37.78,37.75,37.75,37.78,37.78,37.75,37.75
09/29/2009,15:30,37.74,37.77,37.73,37.75,37.75,37.78,37.74,37.75
09/29/2009,15:31,37.73,37.74,37.73,37.73,37.74,37.75,37.74,37.74
09/29/2009,15:32,37.73,37.73,37.73,37.73,37.74,37.74,37.74,37.74
09/29/2009,15:33,37.74,37.74,37.73,37.73,37.75,37.75,37.74,37.75
09/29/2009,15:34,37.74,37.76,37.74,37.76,37.75,37.77,37.75,37.77
09/29/2009,15:36,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
09/29/2009,15:37,37.76,37.78,37.76,37.77,37.77,37.79,37.77,37.78
09/29/2009,15:38,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
09/29/2009,15:40,37.75,37.75,37.75,37.75,37.77,37.77,37.76,37.76
09/29/2009,15:41,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
09/29/2009,15:44,37.77,37.77,37.75,37.75,37.78,37.78,37.76,37.76
09/29/2009,15:45,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75
09/29/2009,15:46,37.75,37.78,37.75,37.77,37.75,37.79,37.75,37.78
09/29/2009,15:47,37.78,37.78,37.78,37.78,37.79,37.79,37.79,37.79
09/29/2009,15:48,37.77,37.77,37.75,37.75,37.78,37.78,37.75,37.75
09/29/2009,15:49,37.75,37.75,37.74,37.74,37.75,37.75,37.75,37.75
09/29/2009,15:50,37.73,37.73,37.72,37.72,37.74,37.74,37.74,37.74
09/29/2009,15:51,37.72,37.72,37.69,37.69,37.74,37.74,37.7,37.7
09/29/2009,15:52,37.7,37.72,37.69,37.7,37.71,37.72,37.7,37.71
09/29/2009,15:53,37.69,37.7,37.69,37.69,37.7,37.71,37.7,37.7
09/29/2009,15:54,37.68,37.71,37.68,37.71,37.69,37.72,37.69,37.72
09/29/2009,15:55,37.7,37.7,37.69,37.69,37.71,37.71,37.7,37.7
09/29/2009,15:56,37.7,37.7,37.7,37.7,37.71,37.71,37.71,37.71
09/29/2009,15:57,37.7,37.7,37.7,37.7,37.71,37.71,37.71,37.71
09/29/2009,15:58,37.7,37.72,37.7,37.71,37.71,37.73,37.71,37.72
09/29/2009,15:59,37.71,37.71,37.7,37.7,37.72,37.72,37.71,37.71
09/29/2009,16:00,37.69,37.69,37.69,37.69,37.7,37.7,37.7,37.7
09/30/2009,09:29,37.75,37.75,37.75,37.75,37.81,37.81,37.81,37.81
09/30/2009,09:30,37.75,37.78,37.75,37.78,37.84,37.84,37.83,37.83
09/30/2009,09:31,37.81,37.81,37.79,37.79,37.82,37.82,37.81,37.81
09/30/2009,09:32,37.79,37.79,37.75,37.75,37.81,37.81,37.77,37.77
09/30/2009,09:33,37.75,37.75,37.75,37.75,37.77,37.78,37.77,37.78
09/30/2009,09:34,37.74,37.75,37.73,37.73,37.76,37.76,37.75,37.75
09/30/2009,09:35,37.7,37.73,37.7,37.73,37.73,37.75,37.73,37.75
09/30/2009,09:36,37.76,37.76,37.75,37.75,37.78,37.78,37.78,37.78
09/30/2009,09:37,37.75,37.75,37.73,37.73,37.77,37.77,37.75,37.75
09/30/2009,09:38,37.77,37.77,37.75,37.75,37.78,37.78,37.77,37.77
09/30/2009,09:40,37.74,37.74,37.73,37.73,37.76,37.76,37.75,37.75
09/30/2009,09:41,37.73,37.74,37.73,37.74,37.74,37.75,37.74,37.75
09/30/2009,09:42,37.73,37.73,37.65,37.65,37.74,37.74,37.67,37.67
09/30/2009,09:43,37.58,37.6,37.56,37.6,37.59,37.61,37.58,37.61
09/30/2009,09:44,37.59,37.59,37.53,37.53,37.6,37.6,37.55,37.55
09/30/2009,09:45,37.51,37.51,37.44,37.44,37.53,37.53,37.45,37.45
09/30/2009,09:46,37.44,37.45,37.44,37.45,37.45,37.48,37.45,37.48
09/30/2009,09:47,37.4,37.4,37.37,37.37,37.42,37.42,37.4,37.4
09/30/2009,09:48,37.35,37.35,37.33,37.34,37.37,37.37,37.34,37.36
09/30/2009,09:49,37.34,37.34,37.34,37.34,37.36,37.36,37.36,37.36
09/30/2009,09:50,37.32,37.32,37.3,37.31,37.34,37.34,37.32,37.33
09/30/2009,09:51,37.29,37.31,37.28,37.29,37.31,37.32,37.29,37.3
09/30/2009,09:52,37.29,37.36,37.29,37.34,37.31,37.37,37.3,37.34
09/30/2009,09:53,37.35,37.36,37.34,37.36,37.37,37.37,37.36,37.37
09/30/2009,09:54,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
09/30/2009,09:55,37.36,37.36,37.29,37.29,37.37,37.37,37.31,37.31
09/30/2009,09:56,37.29,37.29,37.24,37.25,37.3,37.3,37.26,37.26
09/30/2009,09:57,37.21,37.21,37.17,37.17,37.23,37.23,37.18,37.18
09/30/2009,09:58,37.2,37.21,37.2,37.21,37.22,37.22,37.22,37.22
09/30/2009,09:59,37.24,37.24,37.22,37.22,37.25,37.26,37.23,37.23
09/30/2009,10:00,37.22,37.22,37.18,37.2,37.24,37.24,37.2,37.22
09/30/2009,10:01,37.24,37.24,37.21,37.24,37.25,37.26,37.22,37.26
09/30/2009,10:02,37.24,37.26,37.23,37.23,37.26,37.27,37.24,37.24
09/30/2009,10:03,37.23,37.24,37.23,37.24,37.24,37.26,37.24,37.26
09/30/2009,10:04,37.25,37.25,37.2,37.2,37.26,37.26,37.21,37.21
09/30/2009,10:06,37.21,37.22,37.21,37.21,37.22,37.24,37.22,37.22
09/30/2009,10:07,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24
09/30/2009,10:08,37.21,37.23,37.21,37.23,37.23,37.24,37.23,37.24
09/30/2009,10:09,37.21,37.21,37.16,37.18,37.22,37.22,37.18,37.2
09/30/2009,10:10,37.17,37.21,37.17,37.21,37.18,37.24,37.18,37.24
09/30/2009,10:11,37.2,37.21,37.18,37.21,37.21,37.22,37.2,37.22
09/30/2009,10:12,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24
09/30/2009,10:13,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
09/30/2009,10:14,37.26,37.26,37.26,37.26,37.27,37.27,37.27,37.27
09/30/2009,10:15,37.26,37.26,37.25,37.26,37.27,37.27,37.26,37.27
09/30/2009,10:16,37.25,37.25,37.23,37.23,37.26,37.26,37.24,37.24
09/30/2009,10:17,37.21,37.24,37.21,37.24,37.24,37.26,37.23,37.26
09/30/2009,10:18,37.25,37.25,37.25,37.25,37.26,37.26,37.26,37.26
09/30/2009,10:20,37.23,37.23,37.19,37.22,37.24,37.24,37.21,37.24
09/30/2009,10:21,37.23,37.25,37.23,37.25,37.24,37.26,37.24,37.26
09/30/2009,10:22,37.24,37.25,37.23,37.23,37.26,37.26,37.24,37.24
09/30/2009,10:23,37.23,37.23,37.23,37.23,37.25,37.25,37.25,37.25
09/30/2009,10:24,37.23,37.23,37.21,37.21,37.24,37.24,37.21,37.21
09/30/2009,10:25,37.19,37.21,37.18,37.18,37.21,37.22,37.2,37.2
09/30/2009,10:26,37.18,37.2,37.18,37.2,37.2,37.21,37.2,37.21
09/30/2009,10:27,37.23,37.24,37.23,37.24,37.24,37.26,37.24,37.26
09/30/2009,10:28,37.22,37.23,37.21,37.23,37.24,37.24,37.22,37.24
09/30/2009,10:29,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
09/30/2009,10:30,37.23,37.24,37.21,37.24,37.24,37.26,37.22,37.26
09/30/2009,10:31,37.25,37.25,37.17,37.18,37.26,37.26,37.18,37.2
09/30/2009,10:32,37.21,37.22,37.21,37.21,37.22,37.23,37.22,37.22
09/30/2009,10:33,37.22,37.22,37.2,37.21,37.24,37.24,37.21,37.22
09/30/2009,10:34,37.19,37.22,37.19,37.21,37.21,37.24,37.21,37.23
09/30/2009,10:35,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
09/30/2009,10:36,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24
09/30/2009,10:37,37.24,37.24,37.22,37.22,37.24,37.24,37.24,37.24
09/30/2009,10:38,37.2,37.2,37.19,37.19,37.21,37.21,37.2,37.2
09/30/2009,10:39,37.2,37.21,37.2,37.21,37.22,37.23,37.22,37.23
09/30/2009,10:40,37.21,37.21,37.2,37.2,37.22,37.22,37.21,37.21
09/30/2009,10:41,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
09/30/2009,10:42,37.18,37.19,37.17,37.19,37.2,37.21,37.18,37.21
09/30/2009,10:44,37.19,37.2,37.19,37.2,37.21,37.21,37.21,37.21
09/30/2009,10:45,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
09/30/2009,10:49,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
09/30/2009,10:51,37.21,37.21,37.21,37.21,37.23,37.23,37.23,37.23
09/30/2009,10:52,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24
09/30/2009,10:53,37.23,37.24,37.23,37.24,37.24,37.25,37.24,37.24
09/30/2009,10:54,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
09/30/2009,10:55,37.24,37.24,37.24,37.24,37.25,37.25,37.25,37.25
09/30/2009,10:56,37.22,37.22,37.21,37.21,37.24,37.24,37.22,37.22
09/30/2009,10:58,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
09/30/2009,10:59,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
09/30/2009,11:00,37.21,37.21,37.21,37.21,37.23,37.23,37.23,37.23
09/30/2009,11:01,37.23,37.24,37.23,37.24,37.24,37.25,37.24,37.25
09/30/2009,11:02,37.24,37.26,37.24,37.26,37.26,37.28,37.26,37.28
09/30/2009,11:04,37.28,37.29,37.28,37.29,37.29,37.29,37.29,37.29
09/30/2009,11:05,37.29,37.29,37.29,37.29,37.3,37.3,37.29,37.3
09/30/2009,11:06,37.29,37.3,37.29,37.29,37.3,37.31,37.29,37.3
09/30/2009,11:08,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
09/30/2009,11:10,37.26,37.26,37.26,37.26,37.27,37.27,37.27,37.27
09/30/2009,11:11,37.29,37.29,37.29,37.29,37.29,37.29,37.29,37.29
09/30/2009,11:12,37.29,37.29,37.29,37.29,37.29,37.29,37.29,37.29
09/30/2009,11:13,37.29,37.29,37.29,37.29,37.3,37.3,37.29,37.29
09/30/2009,11:14,37.26,37.26,37.26,37.26,37.28,37.28,37.28,37.28
09/30/2009,11:15,37.27,37.28,37.26,37.28,37.27,37.29,37.27,37.29
09/30/2009,11:16,37.29,37.29,37.29,37.29,37.29,37.29,37.29,37.29
09/30/2009,11:17,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
09/30/2009,11:18,37.32,37.32,37.31,37.31,37.32,37.32,37.32,37.32
09/30/2009,11:19,37.32,37.32,37.3,37.3,37.32,37.32,37.31,37.31
09/30/2009,11:21,37.3,37.3,37.3,37.3,37.31,37.31,37.31,37.31
09/30/2009,11:23,37.31,37.32,37.3,37.3,37.32,37.32,37.32,37.32
09/30/2009,11:24,37.32,37.32,37.32,37.32,37.33,37.33,37.33,37.33
09/30/2009,11:25,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
09/30/2009,11:26,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
09/30/2009,11:27,37.35,37.35,37.34,37.34,37.36,37.37,37.35,37.35
09/30/2009,11:28,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34
09/30/2009,11:29,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34
09/30/2009,11:30,37.32,37.32,37.32,37.32,37.33,37.33,37.33,37.33
09/30/2009,11:31,37.33,37.33,37.33,37.33,37.34,37.34,37.34,37.34
09/30/2009,11:32,37.34,37.37,37.34,37.36,37.34,37.37,37.34,37.37
09/30/2009,11:33,37.35,37.35,37.34,37.34,37.37,37.37,37.35,37.35
09/30/2009,11:34,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
09/30/2009,11:35,37.34,37.34,37.32,37.32,37.34,37.34,37.32,37.32
09/30/2009,11:36,37.32,37.32,37.32,37.32,37.32,37.32,37.32,37.32
09/30/2009,11:37,37.32,37.32,37.32,37.32,37.32,37.32,37.32,37.32
09/30/2009,11:39,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
09/30/2009,11:40,37.29,37.29,37.26,37.26,37.3,37.3,37.26,37.27
09/30/2009,11:41,37.26,37.27,37.26,37.27,37.27,37.29,37.27,37.28
09/30/2009,11:42,37.27,37.27,37.26,37.26,37.28,37.28,37.27,37.27
09/30/2009,11:43,37.27,37.27,37.27,37.27,37.28,37.28,37.28,37.28
09/30/2009,11:45,37.27,37.27,37.27,37.27,37.29,37.29,37.29,37.29
09/30/2009,11:47,37.28,37.28,37.27,37.27,37.29,37.29,37.29,37.29
09/30/2009,11:48,37.26,37.26,37.26,37.26,37.28,37.28,37.28,37.28
09/30/2009,11:50,37.27,37.29,37.27,37.29,37.29,37.3,37.29,37.3
09/30/2009,11:53,37.29,37.3,37.29,37.3,37.31,37.31,37.31,37.31
09/30/2009,11:55,37.33,37.33,37.33,37.33,37.34,37.34,37.34,37.34
09/30/2009,11:57,37.35,37.37,37.35,37.37,37.37,37.39,37.37,37.39
09/30/2009,11:58,37.38,37.38,37.37,37.37,37.39,37.39,37.38,37.38
09/30/2009,11:59,37.35,37.35,37.34,37.34,37.37,37.37,37.36,37.36
09/30/2009,12:00,37.34,37.34,37.32,37.32,37.34,37.34,37.34,37.34
09/30/2009,12:01,37.33,37.33,37.33,37.33,37.34,37.34,37.34,37.34
09/30/2009,12:02,37.35,37.35,37.35,37.35,37.37,37.37,37.37,37.37
09/30/2009,12:03,37.34,37.34,37.34,37.34,37.35,37.36,37.35,37.36
09/30/2009,12:04,37.34,37.34,37.34,37.34,37.36,37.36,37.35,37.35
09/30/2009,12:05,37.33,37.33,37.33,37.33,37.34,37.34,37.34,37.34
09/30/2009,12:06,37.33,37.33,37.32,37.32,37.34,37.34,37.33,37.33
09/30/2009,12:08,37.34,37.34,37.32,37.32,37.35,37.35,37.32,37.33
09/30/2009,12:10,37.32,37.33,37.32,37.33,37.33,37.34,37.33,37.34
09/30/2009,12:11,37.34,37.34,37.33,37.33,37.34,37.34,37.34,37.34
09/30/2009,12:12,37.32,37.32,37.32,37.32,37.34,37.34,37.34,37.34
09/30/2009,12:15,37.33,37.33,37.33,37.33,37.34,37.34,37.34,37.34
09/30/2009,12:16,37.35,37.4,37.35,37.4,37.36,37.42,37.36,37.41
09/30/2009,12:21,37.37,37.37,37.37,37.37,37.37,37.38,37.37,37.38
09/30/2009,12:24,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
09/30/2009,12:25,37.38,37.38,37.38,37.38,37.4,37.4,37.4,37.4
09/30/2009,12:26,37.4,37.4,37.4,37.4,37.41,37.41,37.41,37.41
09/30/2009,12:27,37.39,37.39,37.39,37.39,37.4,37.4,37.4,37.4
09/30/2009,12:29,37.39,37.39,37.39,37.39,37.4,37.4,37.4,37.4
09/30/2009,12:30,37.4,37.4,37.4,37.4,37.42,37.42,37.42,37.42
09/30/2009,12:32,37.43,37.43,37.43,37.43,37.44,37.45,37.44,37.45
09/30/2009,12:33,37.46,37.46,37.45,37.45,37.47,37.47,37.46,37.46
09/30/2009,12:35,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43
09/30/2009,12:37,37.44,37.44,37.44,37.44,37.45,37.45,37.45,37.45
09/30/2009,12:38,37.44,37.45,37.44,37.45,37.45,37.46,37.45,37.46
09/30/2009,12:39,37.44,37.44,37.44,37.44,37.45,37.45,37.45,37.45
09/30/2009,12:40,37.43,37.43,37.43,37.43,37.44,37.45,37.44,37.45
09/30/2009,12:41,37.46,37.46,37.46,37.46,37.47,37.48,37.47,37.48
09/30/2009,12:43,37.47,37.48,37.47,37.48,37.48,37.49,37.48,37.49
09/30/2009,12:44,37.46,37.46,37.46,37.46,37.48,37.48,37.47,37.47
09/30/2009,12:45,37.46,37.46,37.46,37.46,37.48,37.48,37.48,37.48
09/30/2009,12:46,37.47,37.47,37.47,37.47,37.48,37.48,37.48,37.48
09/30/2009,12:47,37.48,37.49,37.48,37.49,37.5,37.5,37.49,37.5
09/30/2009,12:48,37.51,37.54,37.51,37.52,37.52,37.54,37.52,37.54
09/30/2009,12:49,37.51,37.51,37.51,37.51,37.53,37.53,37.51,37.51
09/30/2009,12:50,37.5,37.52,37.5,37.52,37.51,37.54,37.51,37.54
09/30/2009,12:51,37.53,37.53,37.51,37.51,37.54,37.54,37.53,37.53
09/30/2009,12:52,37.56,37.56,37.56,37.56,37.58,37.58,37.57,37.57
09/30/2009,12:53,37.55,37.55,37.55,37.55,37.56,37.56,37.56,37.56
09/30/2009,12:54,37.54,37.54,37.54,37.54,37.55,37.56,37.55,37.56
09/30/2009,12:55,37.56,37.56,37.56,37.56,37.57,37.57,37.57,37.57
09/30/2009,12:56,37.57,37.57,37.56,37.56,37.58,37.58,37.57,37.57
09/30/2009,12:57,37.58,37.59,37.58,37.59,37.59,37.6,37.59,37.59
09/30/2009,12:58,37.58,37.58,37.58,37.58,37.59,37.59,37.59,37.59
09/30/2009,13:00,37.56,37.65,37.56,37.65,37.57,37.67,37.57,37.67
09/30/2009,13:01,37.68,37.68,37.65,37.65,37.7,37.7,37.67,37.67
09/30/2009,13:03,37.66,37.66,37.65,37.65,37.67,37.67,37.67,37.67
09/30/2009,13:04,37.65,37.65,37.65,37.65,37.67,37.67,37.66,37.66
09/30/2009,13:05,37.69,37.71,37.69,37.7,37.7,37.73,37.7,37.71
09/30/2009,13:07,37.7,37.7,37.67,37.67,37.7,37.7,37.68,37.69
09/30/2009,13:08,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67
09/30/2009,13:10,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/30/2009,13:11,37.63,37.63,37.63,37.63,37.65,37.65,37.65,37.65
09/30/2009,13:12,37.64,37.64,37.64,37.64,37.66,37.66,37.66,37.66
09/30/2009,13:13,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/30/2009,13:14,37.66,37.66,37.64,37.64,37.67,37.67,37.65,37.65
09/30/2009,13:16,37.64,37.64,37.64,37.64,37.66,37.66,37.66,37.66
09/30/2009,13:17,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/30/2009,13:18,37.64,37.64,37.62,37.62,37.64,37.64,37.64,37.64
09/30/2009,13:19,37.63,37.63,37.63,37.63,37.64,37.64,37.64,37.64
09/30/2009,13:21,37.67,37.67,37.67,37.67,37.68,37.68,37.68,37.68
09/30/2009,13:22,37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.67
09/30/2009,13:23,37.66,37.66,37.66,37.66,37.67,37.67,37.67,37.67
09/30/2009,13:24,37.64,37.64,37.64,37.64,37.66,37.66,37.66,37.66
09/30/2009,13:25,37.64,37.64,37.64,37.64,37.66,37.66,37.66,37.66
09/30/2009,13:26,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/30/2009,13:27,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/30/2009,13:31,37.62,37.63,37.62,37.63,37.63,37.64,37.63,37.64
09/30/2009,13:32,37.62,37.62,37.62,37.62,37.64,37.64,37.64,37.64
09/30/2009,13:34,37.62,37.62,37.62,37.62,37.62,37.62,37.62,37.62
09/30/2009,13:35,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
09/30/2009,13:37,37.64,37.64,37.63,37.63,37.65,37.65,37.64,37.64
09/30/2009,13:38,37.6,37.6,37.6,37.6,37.61,37.62,37.61,37.62
09/30/2009,13:39,37.6,37.6,37.6,37.6,37.61,37.61,37.61,37.61
09/30/2009,13:40,37.59,37.59,37.59,37.59,37.59,37.59,37.59,37.59
09/30/2009,13:41,37.56,37.56,37.56,37.56,37.58,37.58,37.58,37.58
09/30/2009,13:43,37.57,37.57,37.56,37.56,37.58,37.58,37.56,37.56
09/30/2009,13:45,37.56,37.56,37.56,37.56,37.58,37.58,37.57,37.57
09/30/2009,13:46,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56
09/30/2009,13:47,37.56,37.56,37.56,37.56,37.56,37.58,37.56,37.57
09/30/2009,13:48,37.56,37.57,37.56,37.57,37.56,37.58,37.56,37.58
09/30/2009,13:49,37.57,37.57,37.57,37.57,37.58,37.58,37.58,37.58
09/30/2009,13:50,37.57,37.57,37.57,37.57,37.59,37.59,37.59,37.59
09/30/2009,13:51,37.59,37.59,37.59,37.59,37.6,37.6,37.6,37.6
09/30/2009,13:52,37.59,37.61,37.59,37.61,37.6,37.62,37.6,37.62
09/30/2009,13:53,37.61,37.61,37.6,37.61,37.62,37.62,37.61,37.62
09/30/2009,13:54,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
09/30/2009,13:55,37.62,37.62,37.62,37.62,37.62,37.64,37.62,37.64
09/30/2009,13:57,37.6,37.6,37.6,37.6,37.61,37.61,37.61,37.61
09/30/2009,13:59,37.6,37.6,37.59,37.59,37.62,37.62,37.59,37.59
09/30/2009,14:00,37.59,37.59,37.56,37.56,37.61,37.61,37.58,37.58
09/30/2009,14:01,37.54,37.54,37.54,37.54,37.56,37.56,37.56,37.56
09/30/2009,14:02,37.54,37.54,37.53,37.54,37.55,37.56,37.54,37.56
09/30/2009,14:03,37.54,37.54,37.54,37.54,37.56,37.56,37.56,37.56
09/30/2009,14:05,37.59,37.59,37.58,37.58,37.59,37.59,37.59,37.59
09/30/2009,14:06,37.58,37.58,37.58,37.58,37.59,37.59,37.59,37.59
09/30/2009,14:10,37.57,37.57,37.57,37.57,37.58,37.58,37.58,37.58
09/30/2009,14:12,37.57,37.57,37.57,37.57,37.58,37.58,37.58,37.58
09/30/2009,14:13,37.56,37.56,37.56,37.56,37.57,37.57,37.57,37.57
09/30/2009,14:16,37.59,37.61,37.59,37.61,37.6,37.62,37.6,37.62
09/30/2009,14:17,37.62,37.62,37.61,37.61,37.63,37.63,37.62,37.62
09/30/2009,14:19,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
09/30/2009,14:20,37.61,37.62,37.61,37.62,37.62,37.63,37.62,37.62
09/30/2009,14:23,37.59,37.59,37.59,37.59,37.6,37.6,37.6,37.6
09/30/2009,14:25,37.58,37.58,37.58,37.58,37.59,37.59,37.59,37.59
09/30/2009,14:28,37.59,37.59,37.59,37.59,37.59,37.6,37.59,37.6
09/30/2009,14:29,37.6,37.6,37.59,37.59,37.61,37.61,37.6,37.6
09/30/2009,14:30,37.57,37.57,37.54,37.54,37.59,37.59,37.56,37.56
09/30/2009,14:31,37.54,37.54,37.54,37.54,37.55,37.55,37.55,37.55
09/30/2009,14:32,37.53,37.55,37.53,37.55,37.54,37.56,37.54,37.56
09/30/2009,14:33,37.55,37.55,37.54,37.54,37.56,37.56,37.56,37.56
09/30/2009,14:34,37.54,37.58,37.54,37.58,37.56,37.59,37.56,37.59
09/30/2009,14:35,37.58,37.6,37.58,37.6,37.59,37.61,37.59,37.61
09/30/2009,14:36,37.58,37.58,37.58,37.58,37.59,37.59,37.59,37.59
09/30/2009,14:37,37.58,37.59,37.58,37.59,37.59,37.6,37.59,37.6
09/30/2009,14:38,37.59,37.6,37.59,37.6,37.61,37.61,37.6,37.61
09/30/2009,14:39,37.58,37.58,37.58,37.58,37.59,37.59,37.59,37.59
09/30/2009,14:40,37.58,37.58,37.57,37.58,37.59,37.59,37.59,37.59
09/30/2009,14:41,37.59,37.59,37.59,37.59,37.6,37.61,37.6,37.61
09/30/2009,14:42,37.59,37.61,37.59,37.61,37.6,37.62,37.6,37.62
09/30/2009,14:43,37.64,37.64,37.64,37.64,37.64,37.64,37.64,37.64
09/30/2009,14:44,37.65,37.65,37.64,37.64,37.67,37.67,37.66,37.66
09/30/2009,14:46,37.65,37.65,37.63,37.63,37.66,37.66,37.64,37.64
09/30/2009,14:47,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
09/30/2009,14:48,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
09/30/2009,14:49,37.62,37.62,37.59,37.59,37.63,37.63,37.59,37.6
09/30/2009,14:50,37.59,37.59,37.59,37.59,37.61,37.61,37.61,37.61
09/30/2009,14:51,37.56,37.56,37.55,37.55,37.57,37.57,37.56,37.56
09/30/2009,14:52,37.55,37.56,37.55,37.55,37.56,37.56,37.56,37.56
09/30/2009,14:53,37.55,37.55,37.55,37.55,37.56,37.56,37.56,37.56
09/30/2009,14:54,37.54,37.54,37.52,37.52,37.55,37.55,37.53,37.53
09/30/2009,14:55,37.5,37.52,37.5,37.52,37.51,37.53,37.51,37.53
09/30/2009,14:57,37.53,37.53,37.52,37.52,37.54,37.54,37.54,37.54
09/30/2009,14:58,37.52,37.52,37.52,37.52,37.54,37.54,37.54,37.54
09/30/2009,14:59,37.51,37.51,37.48,37.48,37.52,37.52,37.48,37.48
09/30/2009,15:00,37.48,37.48,37.43,37.43,37.48,37.48,37.43,37.44
09/30/2009,15:01,37.41,37.41,37.4,37.4,37.42,37.42,37.4,37.4
09/30/2009,15:02,37.39,37.4,37.39,37.4,37.4,37.41,37.4,37.41
09/30/2009,15:03,37.39,37.39,37.36,37.37,37.4,37.4,37.37,37.39
09/30/2009,15:04,37.37,37.37,37.35,37.37,37.37,37.39,37.36,37.38
09/30/2009,15:05,37.37,37.38,37.37,37.37,37.38,37.39,37.38,37.38
09/30/2009,15:06,37.37,37.37,37.32,37.32,37.38,37.38,37.34,37.34
09/30/2009,15:07,37.34,37.34,37.34,37.34,37.36,37.36,37.36,37.36
09/30/2009,15:08,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34
09/30/2009,15:09,37.34,37.36,37.32,37.35,37.35,37.37,37.32,37.37
09/30/2009,15:10,37.36,37.37,37.36,37.37,37.37,37.37,37.37,37.37
09/30/2009,15:11,37.35,37.35,37.32,37.32,37.36,37.36,37.33,37.33
09/30/2009,15:12,37.32,37.32,37.3,37.3,37.33,37.33,37.31,37.31
09/30/2009,15:13,37.3,37.3,37.29,37.3,37.32,37.32,37.3,37.31
09/30/2009,15:14,37.32,37.32,37.29,37.31,37.32,37.32,37.3,37.32
09/30/2009,15:15,37.29,37.3,37.29,37.3,37.3,37.31,37.3,37.31
09/30/2009,15:16,37.3,37.3,37.26,37.29,37.31,37.31,37.28,37.29
09/30/2009,15:17,37.31,37.32,37.31,37.32,37.32,37.32,37.32,37.32
09/30/2009,15:18,37.33,37.33,37.33,37.33,37.34,37.34,37.34,37.34
09/30/2009,15:19,37.34,37.34,37.34,37.34,37.35,37.35,37.34,37.35
09/30/2009,15:20,37.34,37.35,37.34,37.35,37.36,37.37,37.36,37.36
09/30/2009,15:21,37.35,37.37,37.35,37.37,37.37,37.37,37.37,37.37
09/30/2009,15:22,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
09/30/2009,15:23,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
09/30/2009,15:24,37.34,37.34,37.33,37.33,37.34,37.34,37.34,37.34
09/30/2009,15:25,37.32,37.34,37.32,37.34,37.32,37.34,37.32,37.34
09/30/2009,15:26,37.34,37.34,37.33,37.34,37.34,37.36,37.34,37.36
09/30/2009,15:27,37.37,37.38,37.37,37.38,37.37,37.39,37.37,37.39
09/30/2009,15:28,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37
09/30/2009,15:29,37.37,37.37,37.29,37.31,37.38,37.39,37.3,37.32
09/30/2009,15:30,37.31,37.31,37.28,37.3,37.32,37.32,37.29,37.31
09/30/2009,15:31,37.32,37.34,37.32,37.32,37.32,37.34,37.32,37.34
09/30/2009,15:32,37.33,37.36,37.33,37.36,37.34,37.37,37.34,37.37
09/30/2009,15:33,37.37,37.4,37.35,37.4,37.37,37.41,37.36,37.41
09/30/2009,15:34,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43
09/30/2009,15:35,37.42,37.42,37.41,37.41,37.43,37.43,37.42,37.42
09/30/2009,15:36,37.41,37.41,37.37,37.37,37.42,37.42,37.38,37.39
09/30/2009,15:37,37.39,37.39,37.35,37.37,37.4,37.4,37.36,37.38
09/30/2009,15:38,37.39,37.4,37.38,37.39,37.4,37.4,37.39,37.4
09/30/2009,15:39,37.39,37.4,37.39,37.4,37.4,37.41,37.4,37.41
09/30/2009,15:40,37.4,37.42,37.39,37.42,37.4,37.43,37.4,37.43
09/30/2009,15:41,37.44,37.44,37.42,37.42,37.45,37.45,37.43,37.43
09/30/2009,15:42,37.43,37.43,37.41,37.43,37.43,37.44,37.43,37.44
09/30/2009,15:43,37.43,37.43,37.38,37.38,37.44,37.44,37.4,37.4
09/30/2009,15:44,37.37,37.41,37.37,37.4,37.38,37.43,37.38,37.41
09/30/2009,15:45,37.4,37.4,37.35,37.39,37.41,37.41,37.36,37.4
09/30/2009,15:46,37.38,37.38,37.37,37.37,37.39,37.39,37.37,37.38
09/30/2009,15:47,37.41,37.41,37.41,37.41,37.42,37.43,37.42,37.42
09/30/2009,15:48,37.42,37.48,37.42,37.46,37.43,37.48,37.43,37.48
09/30/2009,15:49,37.47,37.48,37.47,37.47,37.48,37.48,37.48,37.48
09/30/2009,15:50,37.49,37.5,37.46,37.48,37.51,37.51,37.47,37.49
09/30/2009,15:51,37.53,37.53,37.51,37.51,37.54,37.54,37.53,37.53
09/30/2009,15:52,37.51,37.52,37.5,37.51,37.51,37.53,37.51,37.52
09/30/2009,15:53,37.51,37.52,37.47,37.47,37.51,37.53,37.48,37.48
09/30/2009,15:54,37.48,37.48,37.48,37.48,37.49,37.49,37.48,37.49
09/30/2009,15:55,37.48,37.51,37.48,37.5,37.48,37.52,37.48,37.51
09/30/2009,15:56,37.51,37.51,37.5,37.51,37.52,37.53,37.51,37.52
09/30/2009,15:57,37.51,37.54,37.51,37.53,37.52,37.54,37.52,37.54
09/30/2009,15:58,37.54,37.54,37.45,37.45,37.54,37.54,37.45,37.45
09/30/2009,15:59,37.45,37.45,37.42,37.42,37.45,37.46,37.43,37.44
09/30/2009,16:00,37.43,37.43,37.43,37.43,37.45,37.46,37.45,37.46
09/30/2009,16:09,37.37,37.47,37.37,37.47,37.46,37.54,37.46,37.54
09/30/2009,16:10,37.54,37.54,37.54,37.54,37.58,37.58,37.58,37.58
10/01/2009,09:20,37.37,37.37,37.37,37.37,37.45,37.45,37.45,37.45
10/01/2009,09:27,37.37,37.37,37.37,37.37,37.44,37.44,37.44,37.44
10/01/2009,09:29,37.39,37.39,37.39,37.39,37.42,37.43,37.4,37.4
10/01/2009,09:30,37.37,37.37,37.32,37.34,37.39,37.39,37.37,37.39
10/01/2009,09:31,37.31,37.33,37.3,37.3,37.34,37.35,37.31,37.31
10/01/2009,09:32,37.31,37.31,37.27,37.27,37.32,37.32,37.28,37.29
10/01/2009,09:33,37.27,37.28,37.27,37.28,37.28,37.31,37.28,37.3
10/01/2009,09:34,37.28,37.3,37.27,37.28,37.3,37.32,37.29,37.29
10/01/2009,09:35,37.26,37.26,37.15,37.15,37.28,37.28,37.17,37.17
10/01/2009,09:36,37.16,37.18,37.16,37.18,37.18,37.2,37.18,37.2
10/01/2009,09:37,37.16,37.17,37.16,37.17,37.17,37.19,37.17,37.18
10/01/2009,09:38,37.18,37.2,37.18,37.2,37.2,37.21,37.2,37.21
10/01/2009,09:39,37.21,37.21,37.2,37.2,37.23,37.23,37.21,37.23
10/01/2009,09:40,37.2,37.21,37.17,37.21,37.21,37.23,37.2,37.23
10/01/2009,09:41,37.22,37.22,37.2,37.2,37.23,37.23,37.22,37.22
10/01/2009,09:42,37.2,37.2,37.2,37.2,37.23,37.23,37.23,37.23
10/01/2009,09:43,37.18,37.22,37.18,37.22,37.2,37.24,37.2,37.24
10/01/2009,09:44,37.21,37.22,37.2,37.2,37.23,37.23,37.23,37.23
10/01/2009,09:45,37.19,37.2,37.17,37.17,37.2,37.21,37.2,37.2
10/01/2009,09:46,37.18,37.18,37.18,37.18,37.21,37.21,37.21,37.21
10/01/2009,09:47,37.2,37.22,37.2,37.22,37.21,37.24,37.21,37.24
10/01/2009,09:48,37.21,37.22,37.21,37.22,37.23,37.23,37.23,37.23
10/01/2009,09:49,37.23,37.25,37.23,37.25,37.23,37.27,37.23,37.26
10/01/2009,09:50,37.24,37.24,37.2,37.2,37.26,37.26,37.22,37.22
10/01/2009,09:51,37.19,37.2,37.19,37.2,37.21,37.21,37.2,37.21
10/01/2009,09:52,37.2,37.2,37.16,37.16,37.22,37.22,37.17,37.18
10/01/2009,09:53,37.17,37.19,37.17,37.17,37.19,37.2,37.19,37.19
10/01/2009,09:55,37.17,37.19,37.17,37.18,37.19,37.2,37.19,37.2
10/01/2009,09:58,37.17,37.17,37.16,37.17,37.18,37.2,37.17,37.19
10/01/2009,09:59,37.18,37.18,37.17,37.17,37.2,37.2,37.2,37.2
10/01/2009,10:00,37.17,37.23,36.99,37,37.21,37.26,37.01,37.01
10/01/2009,10:01,37.01,37.08,37,37.04,37.02,37.09,37.01,37.06
10/01/2009,10:02,37.05,37.16,37.04,37.15,37.06,37.17,37.06,37.16
10/01/2009,10:03,37.14,37.14,37.13,37.13,37.16,37.16,37.14,37.14
10/01/2009,10:04,37.12,37.12,37.07,37.07,37.14,37.14,37.09,37.09
10/01/2009,10:05,37.04,37.06,36.98,36.98,37.06,37.07,36.98,36.98
10/01/2009,10:06,36.96,37.01,36.93,37.01,36.97,37.01,36.96,37.01
10/01/2009,10:07,36.96,36.96,36.93,36.93,36.98,36.98,36.94,36.95
10/01/2009,10:08,36.94,37.01,36.94,37,36.96,37.01,36.96,37.01
10/01/2009,10:09,36.98,36.98,36.96,36.97,37,37,36.97,36.98
10/01/2009,10:10,36.96,36.99,36.96,36.98,36.97,37.01,36.96,37
10/01/2009,10:11,36.99,37.01,36.99,37.01,37,37.02,37,37.02
10/01/2009,10:13,37,37,37,37,37.01,37.01,37.01,37.01
10/01/2009,10:15,36.97,36.98,36.97,36.97,36.98,36.99,36.98,36.98
10/01/2009,10:16,36.96,36.98,36.96,36.98,36.97,36.99,36.97,36.99
10/01/2009,10:17,36.97,36.98,36.97,36.97,36.98,36.99,36.98,36.98
10/01/2009,10:18,36.96,36.97,36.96,36.97,36.98,36.99,36.98,36.99
10/01/2009,10:19,36.97,37.01,36.97,37.01,36.98,37.03,36.98,37.03
10/01/2009,10:20,37.04,37.04,37.02,37.02,37.05,37.05,37.04,37.04
10/01/2009,10:21,37.01,37.01,37.01,37.01,37.02,37.02,37.02,37.02
10/01/2009,10:22,37.01,37.01,36.99,37.01,37.01,37.02,37.01,37.02
10/01/2009,10:23,37.01,37.03,37.01,37.02,37.01,37.04,37.01,37.04
10/01/2009,10:24,37.03,37.04,37.03,37.04,37.04,37.06,37.04,37.06
10/01/2009,10:25,37.04,37.04,37.04,37.04,37.05,37.06,37.04,37.05
10/01/2009,10:26,37.05,37.05,37.04,37.04,37.06,37.06,37.06,37.06
10/01/2009,10:27,37.05,37.05,37.01,37.01,37.06,37.06,37.02,37.02
10/01/2009,10:28,37.01,37.01,37,37,37.03,37.03,37.01,37.01
10/01/2009,10:29,37,37.01,36.98,36.98,37.01,37.02,37,37
10/01/2009,10:30,36.96,36.98,36.96,36.98,36.97,36.99,36.96,36.98
10/01/2009,10:31,36.98,37,36.98,37,36.98,37.01,36.98,37.01
10/01/2009,10:32,37.01,37.01,37,37,37.03,37.03,37.01,37.01
10/01/2009,10:33,37,37,37,37,37.01,37.01,37.01,37.01
10/01/2009,10:34,37.01,37.01,37,37,37.02,37.02,37.01,37.01
10/01/2009,10:35,37.02,37.04,37.02,37.04,37.03,37.06,37.03,37.04
10/01/2009,10:36,37.04,37.08,37.04,37.07,37.06,37.09,37.06,37.09
10/01/2009,10:38,37.06,37.06,37.06,37.06,37.08,37.08,37.08,37.08
10/01/2009,10:39,37.06,37.06,37.06,37.06,37.07,37.07,37.07,37.07
10/01/2009,10:40,37.04,37.06,37.04,37.06,37.05,37.07,37.05,37.07
10/01/2009,10:41,37.08,37.08,37.06,37.06,37.09,37.09,37.08,37.08
10/01/2009,10:43,37.05,37.06,37.04,37.05,37.06,37.08,37.06,37.06
10/01/2009,10:45,37.06,37.07,37.06,37.07,37.07,37.08,37.07,37.08
10/01/2009,10:46,37.06,37.06,37.01,37.01,37.06,37.06,37.02,37.02
10/01/2009,10:47,37.01,37.01,36.98,37.01,37.02,37.02,37,37.02
10/01/2009,10:48,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01
10/01/2009,10:49,37.01,37.02,37.01,37.02,37.01,37.03,37.01,37.03
10/01/2009,10:50,37.02,37.04,36.98,36.98,37.03,37.04,37,37
10/01/2009,10:52,37.02,37.03,37.02,37.03,37.03,37.04,37.03,37.04
10/01/2009,10:53,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/01/2009,10:54,37.03,37.03,37.01,37.02,37.04,37.04,37.03,37.04
10/01/2009,10:55,37.04,37.06,37.04,37.06,37.05,37.08,37.05,37.08
10/01/2009,10:56,37.06,37.06,37.04,37.04,37.07,37.07,37.06,37.06
10/01/2009,10:57,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/01/2009,10:59,37.01,37.02,36.99,37.02,37.02,37.03,37.01,37.03
10/01/2009,11:00,37.01,37.01,36.98,36.99,37.02,37.02,36.98,37.01
10/01/2009,11:01,37,37,36.91,36.92,37.01,37.01,36.93,36.93
10/01/2009,11:02,36.91,36.91,36.91,36.91,36.93,36.93,36.93,36.93
10/01/2009,11:03,36.92,36.93,36.92,36.93,36.93,36.95,36.93,36.95
10/01/2009,11:04,36.93,36.94,36.91,36.93,36.95,36.96,36.93,36.94
10/01/2009,11:06,36.92,36.92,36.9,36.91,36.93,36.93,36.92,36.93
10/01/2009,11:07,36.92,36.93,36.88,36.89,36.93,36.94,36.89,36.9
10/01/2009,11:09,36.89,36.89,36.84,36.84,36.9,36.9,36.85,36.85
10/01/2009,11:10,36.83,36.83,36.83,36.83,36.85,36.85,36.85,36.85
10/01/2009,11:12,36.85,36.86,36.85,36.86,36.87,36.87,36.87,36.87
10/01/2009,11:13,36.86,36.87,36.85,36.85,36.87,36.87,36.86,36.86
10/01/2009,11:14,36.85,36.87,36.85,36.87,36.87,36.88,36.87,36.88
10/01/2009,11:15,36.87,36.87,36.87,36.87,36.88,36.88,36.88,36.88
10/01/2009,11:16,36.82,36.86,36.82,36.86,36.84,36.88,36.84,36.88
10/01/2009,11:17,36.86,36.86,36.85,36.85,36.88,36.88,36.87,36.87
10/01/2009,11:18,36.86,36.86,36.86,36.86,36.87,36.87,36.87,36.87
10/01/2009,11:19,36.87,36.87,36.85,36.85,36.87,36.87,36.87,36.87
10/01/2009,11:21,36.88,36.88,36.88,36.88,36.9,36.9,36.9,36.9
10/01/2009,11:22,36.87,36.87,36.87,36.87,36.88,36.89,36.87,36.89
10/01/2009,11:23,36.87,36.88,36.86,36.86,36.89,36.9,36.87,36.88
10/01/2009,11:24,36.86,36.87,36.86,36.86,36.88,36.88,36.87,36.87
10/01/2009,11:25,36.87,36.88,36.86,36.86,36.87,36.9,36.87,36.87
10/01/2009,11:26,36.86,36.86,36.8,36.8,36.87,36.87,36.82,36.82
10/01/2009,11:27,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/01/2009,11:28,36.82,36.82,36.79,36.8,36.82,36.83,36.8,36.81
10/01/2009,11:29,36.78,36.79,36.77,36.79,36.79,36.8,36.78,36.8
10/01/2009,11:30,36.8,36.81,36.79,36.79,36.81,36.82,36.8,36.8
10/01/2009,11:31,36.79,36.8,36.79,36.79,36.8,36.81,36.8,36.81
10/01/2009,11:32,36.81,36.82,36.79,36.79,36.82,36.82,36.81,36.81
10/01/2009,11:33,36.79,36.8,36.79,36.8,36.81,36.81,36.81,36.81
10/01/2009,11:34,36.8,36.8,36.79,36.79,36.81,36.81,36.8,36.8
10/01/2009,11:35,36.79,36.8,36.79,36.79,36.81,36.81,36.8,36.8
10/01/2009,11:37,36.79,36.79,36.76,36.79,36.8,36.8,36.78,36.79
10/01/2009,11:38,36.78,36.81,36.78,36.81,36.79,36.82,36.79,36.82
10/01/2009,11:39,36.79,36.79,36.79,36.79,36.81,36.81,36.8,36.8
10/01/2009,11:40,36.81,36.82,36.81,36.82,36.82,36.83,36.82,36.83
10/01/2009,11:41,36.83,36.83,36.82,36.82,36.84,36.84,36.84,36.84
10/01/2009,11:42,36.82,36.82,36.82,36.82,36.83,36.84,36.83,36.84
10/01/2009,11:44,36.84,36.84,36.83,36.83,36.85,36.85,36.85,36.85
10/01/2009,11:45,36.83,36.83,36.83,36.83,36.84,36.85,36.84,36.85
10/01/2009,11:46,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
10/01/2009,11:47,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
10/01/2009,11:50,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/01/2009,11:53,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/01/2009,11:54,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/01/2009,11:57,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.79
10/01/2009,11:58,36.78,36.79,36.78,36.79,36.79,36.79,36.79,36.79
10/01/2009,11:59,36.79,36.8,36.79,36.8,36.8,36.82,36.8,36.82
10/01/2009,12:00,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82
10/01/2009,12:01,36.82,36.82,36.8,36.8,36.82,36.82,36.82,36.82
10/01/2009,12:03,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
10/01/2009,12:04,36.78,36.78,36.77,36.77,36.79,36.79,36.79,36.79
10/01/2009,12:05,36.76,36.76,36.75,36.75,36.76,36.76,36.76,36.76
10/01/2009,12:06,36.75,36.75,36.75,36.75,36.76,36.76,36.76,36.76
10/01/2009,12:07,36.75,36.76,36.75,36.76,36.76,36.77,36.76,36.77
10/01/2009,12:08,36.76,36.77,36.76,36.77,36.77,36.78,36.77,36.78
10/01/2009,12:10,36.79,36.81,36.79,36.81,36.79,36.82,36.79,36.82
10/01/2009,12:11,36.82,36.82,36.8,36.8,36.82,36.82,36.81,36.81
10/01/2009,12:12,36.81,36.82,36.81,36.82,36.82,36.84,36.82,36.84
10/01/2009,12:13,36.82,36.82,36.82,36.82,36.84,36.84,36.84,36.84
10/01/2009,12:14,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/01/2009,12:15,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/01/2009,12:16,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/01/2009,12:17,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/01/2009,12:18,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
10/01/2009,12:19,36.82,36.82,36.82,36.82,36.84,36.84,36.84,36.84
10/01/2009,12:20,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
10/01/2009,12:21,36.85,36.85,36.85,36.85,36.86,36.87,36.86,36.87
10/01/2009,12:23,36.86,36.86,36.86,36.86,36.87,36.87,36.87,36.87
10/01/2009,12:24,36.87,36.87,36.87,36.87,36.88,36.88,36.88,36.88
10/01/2009,12:25,36.86,36.86,36.85,36.86,36.87,36.87,36.87,36.87
10/01/2009,12:26,36.87,36.87,36.87,36.87,36.88,36.88,36.87,36.87
10/01/2009,12:28,36.87,36.87,36.87,36.87,36.88,36.88,36.88,36.88
10/01/2009,12:29,36.86,36.87,36.85,36.87,36.87,36.87,36.87,36.87
10/01/2009,12:31,36.87,36.88,36.87,36.87,36.88,36.89,36.88,36.89
10/01/2009,12:33,36.87,36.88,36.87,36.88,36.88,36.89,36.88,36.89
10/01/2009,12:34,36.88,36.88,36.88,36.88,36.89,36.89,36.89,36.89
10/01/2009,12:35,36.88,36.88,36.88,36.88,36.89,36.89,36.89,36.89
10/01/2009,12:36,36.88,36.88,36.88,36.88,36.89,36.89,36.89,36.89
10/01/2009,12:38,36.87,36.87,36.85,36.86,36.88,36.88,36.86,36.87
10/01/2009,12:40,36.85,36.86,36.85,36.86,36.85,36.87,36.85,36.87
10/01/2009,12:41,36.85,36.85,36.85,36.85,36.85,36.85,36.85,36.85
10/01/2009,12:42,36.85,36.85,36.85,36.85,36.86,36.86,36.85,36.85
10/01/2009,12:44,36.82,36.83,36.82,36.83,36.84,36.84,36.84,36.84
10/01/2009,12:45,36.83,36.83,36.82,36.82,36.84,36.84,36.82,36.83
10/01/2009,12:46,36.82,36.82,36.82,36.82,36.84,36.84,36.84,36.84
10/01/2009,12:47,36.82,36.82,36.82,36.82,36.83,36.84,36.83,36.84
10/01/2009,12:48,36.82,36.82,36.82,36.82,36.84,36.84,36.84,36.84
10/01/2009,12:49,36.83,36.83,36.82,36.82,36.84,36.84,36.84,36.84
10/01/2009,12:50,36.83,36.84,36.83,36.84,36.84,36.85,36.84,36.85
10/01/2009,12:53,36.82,36.84,36.82,36.84,36.82,36.85,36.82,36.85
10/01/2009,12:54,36.85,36.87,36.85,36.87,36.85,36.87,36.85,36.87
10/01/2009,12:55,36.86,36.86,36.85,36.85,36.87,36.87,36.85,36.87
10/01/2009,12:57,36.84,36.84,36.84,36.84,36.85,36.85,36.85,36.85
10/01/2009,12:59,36.84,36.84,36.83,36.84,36.85,36.85,36.84,36.85
10/01/2009,13:00,36.82,36.84,36.82,36.84,36.84,36.85,36.84,36.85
10/01/2009,13:01,36.84,36.84,36.83,36.83,36.85,36.85,36.85,36.85
10/01/2009,13:02,36.83,36.83,36.8,36.81,36.84,36.84,36.81,36.82
10/01/2009,13:03,36.81,36.81,36.77,36.78,36.82,36.82,36.79,36.79
10/01/2009,13:05,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
10/01/2009,13:06,36.79,36.79,36.79,36.79,36.79,36.8,36.79,36.8
10/01/2009,13:07,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/01/2009,13:08,36.79,36.8,36.79,36.8,36.8,36.81,36.8,36.81
10/01/2009,13:09,36.75,36.75,36.73,36.74,36.76,36.76,36.74,36.74
10/01/2009,13:10,36.74,36.74,36.71,36.71,36.74,36.75,36.72,36.73
10/01/2009,13:11,36.72,36.72,36.71,36.71,36.74,36.74,36.73,36.73
10/01/2009,13:12,36.71,36.74,36.71,36.74,36.72,36.74,36.72,36.74
10/01/2009,13:13,36.73,36.74,36.73,36.74,36.74,36.74,36.74,36.74
10/01/2009,13:14,36.74,36.74,36.73,36.73,36.74,36.74,36.74,36.74
10/01/2009,13:18,36.73,36.73,36.72,36.72,36.74,36.74,36.74,36.74
10/01/2009,13:19,36.72,36.72,36.71,36.71,36.74,36.74,36.73,36.73
10/01/2009,13:20,36.66,36.67,36.65,36.67,36.67,36.68,36.66,36.68
10/01/2009,13:21,36.67,36.71,36.67,36.71,36.68,36.72,36.68,36.72
10/01/2009,13:22,36.67,36.69,36.67,36.69,36.68,36.7,36.68,36.7
10/01/2009,13:23,36.69,36.69,36.68,36.68,36.71,36.71,36.69,36.69
10/01/2009,13:24,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/01/2009,13:25,36.66,36.66,36.66,36.66,36.68,36.68,36.68,36.68
10/01/2009,13:27,36.66,36.66,36.66,36.66,36.68,36.68,36.68,36.68
10/01/2009,13:28,36.68,36.68,36.68,36.68,36.69,36.69,36.69,36.69
10/01/2009,13:29,36.69,36.69,36.69,36.69,36.7,36.7,36.7,36.7
10/01/2009,13:30,36.71,36.71,36.71,36.71,36.71,36.71,36.71,36.71
10/01/2009,13:31,36.7,36.71,36.69,36.69,36.71,36.71,36.71,36.71
10/01/2009,13:33,36.68,36.69,36.67,36.69,36.69,36.7,36.69,36.7
10/01/2009,13:34,36.68,36.68,36.67,36.68,36.68,36.69,36.68,36.69
10/01/2009,13:35,36.68,36.69,36.68,36.69,36.7,36.71,36.7,36.71
10/01/2009,13:36,36.69,36.71,36.69,36.7,36.7,36.71,36.7,36.71
10/01/2009,13:37,36.68,36.68,36.68,36.68,36.69,36.7,36.69,36.7
10/01/2009,13:38,36.7,36.7,36.7,36.7,36.71,36.71,36.71,36.71
10/01/2009,13:39,36.71,36.71,36.71,36.71,36.72,36.72,36.72,36.72
10/01/2009,13:40,36.7,36.71,36.7,36.71,36.71,36.72,36.71,36.72
10/01/2009,13:41,36.72,36.74,36.72,36.74,36.73,36.74,36.73,36.74
10/01/2009,13:42,36.74,36.74,36.74,36.74,36.75,36.75,36.75,36.75
10/01/2009,13:43,36.77,36.79,36.76,36.79,36.79,36.8,36.77,36.8
10/01/2009,13:44,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/01/2009,13:45,36.77,36.77,36.77,36.77,36.78,36.79,36.78,36.79
10/01/2009,13:46,36.76,36.76,36.76,36.76,36.76,36.77,36.76,36.77
10/01/2009,13:47,36.76,36.76,36.76,36.76,36.78,36.78,36.78,36.78
10/01/2009,13:49,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
10/01/2009,13:51,36.78,36.78,36.76,36.76,36.79,36.79,36.78,36.78
10/01/2009,13:52,36.78,36.78,36.77,36.77,36.79,36.79,36.79,36.79
10/01/2009,13:55,36.76,36.76,36.75,36.75,36.76,36.76,36.76,36.76
10/01/2009,13:56,36.74,36.74,36.74,36.74,36.76,36.76,36.76,36.76
10/01/2009,13:57,36.71,36.71,36.71,36.71,36.72,36.72,36.72,36.72
10/01/2009,13:58,36.71,36.71,36.71,36.71,36.73,36.73,36.73,36.73
10/01/2009,13:59,36.71,36.74,36.71,36.74,36.73,36.74,36.73,36.74
10/01/2009,14:00,36.73,36.73,36.73,36.73,36.74,36.74,36.74,36.74
10/01/2009,14:01,36.73,36.74,36.73,36.74,36.74,36.75,36.74,36.75
10/01/2009,14:03,36.73,36.74,36.71,36.73,36.74,36.74,36.73,36.74
10/01/2009,14:04,36.73,36.73,36.73,36.73,36.74,36.74,36.74,36.74
10/01/2009,14:05,36.7,36.7,36.7,36.7,36.71,36.71,36.71,36.71
10/01/2009,14:06,36.71,36.73,36.71,36.73,36.71,36.74,36.71,36.74
10/01/2009,14:07,36.73,36.76,36.73,36.76,36.74,36.76,36.74,36.76
10/01/2009,14:09,36.76,36.79,36.76,36.79,36.77,36.8,36.77,36.8
10/01/2009,14:10,36.79,36.79,36.79,36.79,36.8,36.81,36.8,36.81
10/01/2009,14:12,36.79,36.79,36.78,36.78,36.79,36.79,36.79,36.79
10/01/2009,14:13,36.79,36.79,36.79,36.79,36.79,36.8,36.79,36.8
10/01/2009,14:14,36.79,36.8,36.79,36.8,36.81,36.82,36.81,36.82
10/01/2009,14:15,36.81,36.82,36.8,36.82,36.82,36.82,36.82,36.82
10/01/2009,14:16,36.8,36.81,36.79,36.81,36.81,36.82,36.8,36.82
10/01/2009,14:17,36.79,36.79,36.79,36.79,36.8,36.81,36.79,36.81
10/01/2009,14:20,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
10/01/2009,14:21,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/01/2009,14:23,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/01/2009,14:24,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/01/2009,14:25,36.79,36.79,36.76,36.76,36.79,36.79,36.77,36.77
10/01/2009,14:26,36.76,36.81,36.76,36.81,36.76,36.82,36.76,36.82
10/01/2009,14:27,36.82,36.82,36.81,36.81,36.83,36.83,36.82,36.82
10/01/2009,14:28,36.82,36.82,36.82,36.82,36.84,36.84,36.84,36.84
10/01/2009,14:29,36.82,36.82,36.82,36.82,36.83,36.84,36.83,36.83
10/01/2009,14:30,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/01/2009,14:31,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/01/2009,14:32,36.82,36.82,36.79,36.82,36.83,36.83,36.81,36.82
10/01/2009,14:33,36.79,36.79,36.76,36.76,36.8,36.8,36.76,36.76
10/01/2009,14:34,36.75,36.76,36.74,36.76,36.76,36.77,36.76,36.77
10/01/2009,14:35,36.76,36.77,36.76,36.77,36.77,36.78,36.77,36.78
10/01/2009,14:36,36.76,36.77,36.76,36.77,36.77,36.78,36.76,36.78
10/01/2009,14:37,36.77,36.79,36.77,36.79,36.78,36.79,36.78,36.79
10/01/2009,14:38,36.79,36.79,36.79,36.79,36.79,36.8,36.79,36.8
10/01/2009,14:40,36.73,36.73,36.71,36.73,36.74,36.74,36.71,36.74
10/01/2009,14:41,36.73,36.73,36.72,36.72,36.74,36.74,36.74,36.74
10/01/2009,14:42,36.71,36.71,36.71,36.71,36.72,36.72,36.72,36.72
10/01/2009,14:43,36.73,36.76,36.73,36.73,36.74,36.76,36.74,36.74
10/01/2009,14:44,36.74,36.74,36.73,36.73,36.74,36.75,36.74,36.74
10/01/2009,14:45,36.72,36.73,36.72,36.73,36.74,36.74,36.74,36.74
10/01/2009,14:47,36.73,36.74,36.73,36.74,36.74,36.76,36.74,36.76
10/01/2009,14:48,36.74,36.74,36.73,36.73,36.74,36.74,36.74,36.74
10/01/2009,14:50,36.75,36.76,36.74,36.76,36.76,36.78,36.75,36.78
10/01/2009,14:52,36.76,36.76,36.76,36.76,36.78,36.78,36.77,36.77
10/01/2009,14:53,36.75,36.76,36.75,36.76,36.76,36.78,36.76,36.77
10/01/2009,14:54,36.76,36.76,36.76,36.76,36.77,36.77,36.77,36.77
10/01/2009,14:55,36.76,36.76,36.75,36.75,36.77,36.77,36.76,36.76
10/01/2009,14:56,36.76,36.76,36.74,36.74,36.76,36.76,36.75,36.75
10/01/2009,14:57,36.74,36.75,36.74,36.75,36.75,36.76,36.75,36.76
10/01/2009,14:58,36.76,36.76,36.74,36.74,36.76,36.76,36.74,36.74
10/01/2009,14:59,36.74,36.74,36.73,36.73,36.74,36.74,36.74,36.74
10/01/2009,15:00,36.71,36.71,36.71,36.71,36.71,36.71,36.71,36.71
10/01/2009,15:01,36.7,36.71,36.69,36.69,36.71,36.71,36.71,36.71
10/01/2009,15:02,36.7,36.7,36.68,36.69,36.71,36.71,36.7,36.71
10/01/2009,15:03,36.69,36.69,36.68,36.68,36.71,36.71,36.68,36.69
10/01/2009,15:04,36.68,36.68,36.68,36.68,36.69,36.69,36.69,36.69
10/01/2009,15:05,36.68,36.69,36.68,36.68,36.69,36.7,36.69,36.69
10/01/2009,15:06,36.68,36.68,36.65,36.66,36.69,36.69,36.66,36.68
10/01/2009,15:07,36.65,36.65,36.64,36.65,36.66,36.66,36.65,36.66
10/01/2009,15:08,36.65,36.65,36.63,36.63,36.66,36.66,36.64,36.64
10/01/2009,15:09,36.63,36.63,36.6,36.63,36.64,36.64,36.61,36.64
10/01/2009,15:10,36.63,36.64,36.62,36.63,36.63,36.65,36.63,36.64
10/01/2009,15:11,36.63,36.65,36.63,36.65,36.64,36.66,36.64,36.65
10/01/2009,15:12,36.65,36.65,36.65,36.65,36.66,36.66,36.66,36.66
10/01/2009,15:13,36.64,36.66,36.63,36.63,36.65,36.67,36.64,36.64
10/01/2009,15:14,36.63,36.65,36.63,36.65,36.64,36.67,36.63,36.67
10/01/2009,15:15,36.65,36.67,36.65,36.66,36.67,36.68,36.67,36.67
10/01/2009,15:16,36.66,36.66,36.66,36.66,36.67,36.67,36.67,36.67
10/01/2009,15:17,36.66,36.68,36.66,36.68,36.67,36.69,36.67,36.68
10/01/2009,15:18,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/01/2009,15:19,36.67,36.67,36.66,36.66,36.68,36.68,36.68,36.68
10/01/2009,15:20,36.67,36.67,36.62,36.63,36.68,36.68,36.63,36.64
10/01/2009,15:21,36.62,36.63,36.61,36.63,36.63,36.64,36.63,36.64
10/01/2009,15:22,36.63,36.63,36.63,36.63,36.64,36.64,36.64,36.64
10/01/2009,15:23,36.63,36.65,36.6,36.63,36.64,36.66,36.61,36.64
10/01/2009,15:24,36.63,36.66,36.63,36.65,36.64,36.67,36.64,36.67
10/01/2009,15:25,36.64,36.64,36.64,36.64,36.65,36.65,36.65,36.65
10/01/2009,15:26,36.63,36.63,36.63,36.63,36.64,36.64,36.64,36.64
10/01/2009,15:27,36.6,36.62,36.59,36.62,36.61,36.63,36.6,36.63
10/01/2009,15:28,36.61,36.62,36.61,36.62,36.63,36.63,36.63,36.63
10/01/2009,15:29,36.61,36.61,36.6,36.6,36.62,36.63,36.6,36.62
10/01/2009,15:30,36.6,36.63,36.6,36.62,36.61,36.64,36.61,36.63
10/01/2009,15:31,36.63,36.65,36.63,36.65,36.64,36.66,36.64,36.66
10/01/2009,15:32,36.67,36.67,36.66,36.66,36.68,36.68,36.67,36.67
10/01/2009,15:33,36.67,36.67,36.66,36.67,36.68,36.68,36.67,36.68
10/01/2009,15:34,36.67,36.68,36.67,36.68,36.68,36.7,36.68,36.69
10/01/2009,15:35,36.65,36.66,36.65,36.66,36.66,36.67,36.66,36.67
10/01/2009,15:36,36.65,36.65,36.65,36.65,36.66,36.66,36.65,36.65
10/01/2009,15:37,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65
10/01/2009,15:38,36.65,36.66,36.65,36.66,36.67,36.67,36.67,36.67
10/01/2009,15:39,36.67,36.67,36.66,36.66,36.67,36.68,36.67,36.67
10/01/2009,15:40,36.65,36.67,36.65,36.67,36.66,36.68,36.66,36.68
10/01/2009,15:41,36.68,36.71,36.68,36.71,36.68,36.72,36.68,36.71
10/01/2009,15:42,36.7,36.7,36.65,36.66,36.71,36.71,36.67,36.68
10/01/2009,15:43,36.66,36.66,36.65,36.65,36.67,36.68,36.66,36.66
10/01/2009,15:44,36.65,36.65,36.63,36.63,36.66,36.66,36.64,36.64
10/01/2009,15:45,36.63,36.64,36.62,36.63,36.64,36.65,36.63,36.64
10/01/2009,15:46,36.63,36.65,36.63,36.64,36.65,36.65,36.64,36.65
10/01/2009,15:47,36.64,36.64,36.63,36.63,36.65,36.65,36.65,36.65
10/01/2009,15:48,36.64,36.65,36.64,36.65,36.65,36.67,36.65,36.67
10/01/2009,15:49,36.65,36.65,36.65,36.65,36.67,36.67,36.66,36.66
10/01/2009,15:50,36.65,36.65,36.61,36.61,36.66,36.66,36.62,36.62
10/01/2009,15:51,36.6,36.6,36.55,36.55,36.6,36.61,36.56,36.57
10/01/2009,15:52,36.55,36.56,36.54,36.54,36.56,36.57,36.55,36.55
10/01/2009,15:53,36.54,36.55,36.52,36.52,36.55,36.56,36.52,36.54
10/01/2009,15:54,36.53,36.53,36.52,36.52,36.54,36.54,36.53,36.53
10/01/2009,15:55,36.51,36.52,36.51,36.52,36.52,36.53,36.52,36.53
10/01/2009,15:56,36.52,36.52,36.52,36.52,36.53,36.53,36.52,36.52
10/01/2009,15:57,36.5,36.51,36.48,36.5,36.52,36.52,36.49,36.52
10/01/2009,15:58,36.49,36.49,36.46,36.46,36.5,36.5,36.48,36.48
10/01/2009,15:59,36.46,36.46,36.44,36.44,36.47,36.49,36.46,36.46
10/01/2009,16:16,36.27,36.27,36.27,36.27,36.83,36.83,36.83,36.83
10/02/2009,09:11,35.84,35.84,35.84,35.84,36.09,36.09,36.09,36.09
10/02/2009,09:29,36.04,36.04,36.04,36.04,36.11,36.13,36.09,36.09
10/02/2009,09:30,36.04,36.09,36.04,36.09,36.09,36.12,36.08,36.12
10/02/2009,09:31,36.09,36.09,36.04,36.06,36.1,36.1,36.06,36.07
10/02/2009,09:32,36.05,36.06,36.05,36.05,36.07,36.07,36.06,36.06
10/02/2009,09:33,36.01,36.03,36.01,36.03,36.04,36.05,36.02,36.05
10/02/2009,09:34,36.02,36.04,36.02,36.03,36.04,36.05,36.04,36.05
10/02/2009,09:35,36.09,36.13,36.08,36.13,36.11,36.15,36.09,36.15
10/02/2009,09:36,36.14,36.14,36.13,36.13,36.15,36.16,36.15,36.15
10/02/2009,09:37,36.12,36.12,36.12,36.12,36.14,36.14,36.14,36.14
10/02/2009,09:38,36.14,36.14,36.11,36.11,36.15,36.15,36.13,36.13
10/02/2009,09:39,36.07,36.07,36.07,36.07,36.09,36.09,36.09,36.09
10/02/2009,09:41,36.12,36.12,36.12,36.12,36.14,36.14,36.13,36.13
10/02/2009,09:42,36.06,36.06,36.04,36.04,36.08,36.08,36.05,36.05
10/02/2009,09:43,36.04,36.05,36.04,36.04,36.06,36.06,36.06,36.06
10/02/2009,09:44,36.05,36.08,36.04,36.06,36.06,36.09,36.06,36.09
10/02/2009,09:45,36.07,36.09,36.07,36.07,36.09,36.11,36.09,36.09
10/02/2009,09:46,36.06,36.11,36.06,36.11,36.08,36.14,36.08,36.14
10/02/2009,09:47,36.13,36.14,36.12,36.12,36.15,36.16,36.14,36.14
10/02/2009,09:48,36.14,36.2,36.14,36.2,36.16,36.21,36.16,36.21
10/02/2009,09:49,36.19,36.19,36.16,36.17,36.21,36.21,36.18,36.19
10/02/2009,09:50,36.17,36.17,36.15,36.17,36.19,36.2,36.17,36.18
10/02/2009,09:51,36.2,36.2,36.16,36.16,36.21,36.21,36.17,36.17
10/02/2009,09:52,36.17,36.2,36.17,36.2,36.18,36.23,36.18,36.2
10/02/2009,09:53,36.18,36.2,36.17,36.17,36.2,36.23,36.18,36.19
10/02/2009,09:54,36.17,36.17,36.15,36.17,36.19,36.19,36.17,36.18
10/02/2009,09:55,36.14,36.15,36.13,36.14,36.17,36.17,36.15,36.16
10/02/2009,09:56,36.15,36.15,36.12,36.14,36.17,36.17,36.14,36.15
10/02/2009,09:57,36.11,36.14,36.11,36.14,36.13,36.15,36.13,36.15
10/02/2009,09:58,36.13,36.16,36.13,36.14,36.14,36.17,36.14,36.16
10/02/2009,09:59,36.15,36.15,36.14,36.14,36.17,36.17,36.14,36.14
10/02/2009,10:00,36.12,36.12,36.06,36.06,36.13,36.14,36.07,36.08
10/02/2009,10:01,36.06,36.14,36.06,36.14,36.07,36.16,36.07,36.16
10/02/2009,10:02,36.17,36.17,36.14,36.16,36.19,36.19,36.16,36.16
10/02/2009,10:03,36.16,36.19,36.16,36.17,36.18,36.21,36.18,36.18
10/02/2009,10:04,36.17,36.21,36.17,36.2,36.17,36.23,36.17,36.21
10/02/2009,10:05,36.2,36.23,36.2,36.2,36.22,36.24,36.21,36.21
10/02/2009,10:06,36.2,36.2,36.2,36.2,36.22,36.22,36.2,36.21
10/02/2009,10:07,36.19,36.2,36.17,36.17,36.2,36.21,36.18,36.19
10/02/2009,10:08,36.18,36.19,36.18,36.18,36.2,36.2,36.2,36.2
10/02/2009,10:09,36.19,36.19,36.09,36.1,36.2,36.2,36.1,36.12
10/02/2009,10:10,36.11,36.14,36.11,36.13,36.12,36.14,36.12,36.14
10/02/2009,10:11,36.14,36.17,36.13,36.15,36.15,36.19,36.14,36.17
10/02/2009,10:12,36.16,36.16,36.12,36.13,36.17,36.17,36.14,36.14
10/02/2009,10:13,36.13,36.13,36.12,36.12,36.14,36.14,36.13,36.13
10/02/2009,10:14,36.12,36.12,36.11,36.12,36.13,36.13,36.12,36.13
10/02/2009,10:15,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14
10/02/2009,10:16,36.14,36.19,36.14,36.17,36.16,36.2,36.16,36.18
10/02/2009,10:17,36.16,36.16,36.13,36.16,36.17,36.17,36.14,36.17
10/02/2009,10:18,36.15,36.17,36.15,36.15,36.16,36.19,36.16,36.16
10/02/2009,10:19,36.14,36.16,36.11,36.12,36.16,36.17,36.12,36.14
10/02/2009,10:20,36.13,36.18,36.13,36.17,36.14,36.2,36.14,36.18
10/02/2009,10:21,36.17,36.23,36.17,36.2,36.19,36.23,36.18,36.21
10/02/2009,10:22,36.22,36.23,36.2,36.22,36.23,36.23,36.22,36.23
10/02/2009,10:23,36.22,36.24,36.22,36.24,36.23,36.25,36.23,36.25
10/02/2009,10:24,36.25,36.26,36.24,36.25,36.26,36.27,36.25,36.27
10/02/2009,10:25,36.26,36.31,36.26,36.31,36.27,36.33,36.27,36.33
10/02/2009,10:26,36.31,36.31,36.29,36.3,36.32,36.33,36.31,36.31
10/02/2009,10:27,36.31,36.31,36.29,36.3,36.32,36.32,36.31,36.31
10/02/2009,10:28,36.28,36.29,36.28,36.29,36.3,36.31,36.3,36.31
10/02/2009,10:29,36.3,36.31,36.3,36.31,36.31,36.31,36.31,36.31
10/02/2009,10:30,36.31,36.31,36.3,36.3,36.32,36.32,36.31,36.31
10/02/2009,10:31,36.29,36.29,36.28,36.29,36.31,36.31,36.29,36.3
10/02/2009,10:32,36.28,36.31,36.28,36.31,36.29,36.32,36.29,36.31
10/02/2009,10:33,36.31,36.36,36.31,36.36,36.32,36.36,36.32,36.36
10/02/2009,10:34,36.36,36.41,36.36,36.41,36.36,36.42,36.36,36.42
10/02/2009,10:35,36.4,36.45,36.39,36.45,36.42,36.46,36.4,36.46
10/02/2009,10:36,36.46,36.46,36.43,36.43,36.47,36.47,36.44,36.44
10/02/2009,10:37,36.43,36.43,36.41,36.41,36.44,36.44,36.42,36.42
10/02/2009,10:38,36.42,36.43,36.41,36.42,36.43,36.44,36.42,36.44
10/02/2009,10:39,36.43,36.44,36.41,36.41,36.44,36.45,36.42,36.42
10/02/2009,10:40,36.41,36.42,36.39,36.39,36.42,36.43,36.4,36.4
10/02/2009,10:41,36.39,36.4,36.39,36.4,36.4,36.41,36.4,36.41
10/02/2009,10:42,36.39,36.39,36.36,36.38,36.4,36.4,36.37,36.39
10/02/2009,10:43,36.38,36.38,36.35,36.36,36.39,36.39,36.36,36.37
10/02/2009,10:44,36.36,36.39,36.36,36.39,36.37,36.4,36.37,36.39
10/02/2009,10:45,36.39,36.39,36.36,36.36,36.39,36.4,36.38,36.38
10/02/2009,10:46,36.36,36.36,36.32,36.33,36.36,36.36,36.33,36.34
10/02/2009,10:47,36.34,36.34,36.32,36.32,36.34,36.35,36.33,36.33
10/02/2009,10:48,36.31,36.31,36.28,36.29,36.31,36.32,36.29,36.31
10/02/2009,10:49,36.28,36.28,36.28,36.28,36.29,36.3,36.29,36.29
10/02/2009,10:50,36.28,36.3,36.28,36.3,36.29,36.31,36.29,36.31
10/02/2009,10:51,36.3,36.31,36.28,36.28,36.31,36.32,36.29,36.29
10/02/2009,10:52,36.29,36.31,36.29,36.3,36.31,36.32,36.31,36.31
10/02/2009,10:53,36.31,36.31,36.27,36.27,36.31,36.32,36.28,36.28
10/02/2009,10:54,36.25,36.25,36.2,36.22,36.25,36.25,36.23,36.23
10/02/2009,10:55,36.23,36.24,36.23,36.23,36.25,36.25,36.24,36.25
10/02/2009,10:56,36.25,36.25,36.24,36.25,36.26,36.27,36.25,36.26
10/02/2009,10:57,36.24,36.26,36.24,36.26,36.25,36.28,36.25,36.28
10/02/2009,10:58,36.28,36.28,36.25,36.25,36.29,36.29,36.27,36.27
10/02/2009,10:59,36.27,36.27,36.26,36.26,36.28,36.28,36.28,36.28
10/02/2009,11:00,36.26,36.28,36.26,36.28,36.28,36.3,36.28,36.3
10/02/2009,11:01,36.27,36.27,36.26,36.26,36.28,36.28,36.27,36.27
10/02/2009,11:02,36.26,36.28,36.26,36.28,36.28,36.29,36.28,36.29
10/02/2009,11:03,36.28,36.31,36.27,36.31,36.29,36.32,36.28,36.32
10/02/2009,11:04,36.3,36.31,36.3,36.3,36.31,36.31,36.31,36.31
10/02/2009,11:05,36.31,36.31,36.3,36.3,36.31,36.31,36.31,36.31
10/02/2009,11:06,36.29,36.31,36.29,36.31,36.31,36.32,36.31,36.32
10/02/2009,11:07,36.32,36.33,36.32,36.33,36.34,36.34,36.34,36.34
10/02/2009,11:08,36.33,36.34,36.32,36.32,36.34,36.35,36.34,36.34
10/02/2009,11:09,36.28,36.28,36.28,36.28,36.31,36.31,36.31,36.31
10/02/2009,11:10,36.28,36.28,36.26,36.26,36.29,36.29,36.27,36.28
10/02/2009,11:11,36.27,36.27,36.27,36.27,36.28,36.28,36.28,36.28
10/02/2009,11:12,36.26,36.26,36.25,36.25,36.27,36.27,36.26,36.27
10/02/2009,11:13,36.26,36.28,36.26,36.28,36.27,36.29,36.27,36.29
10/02/2009,11:14,36.27,36.27,36.25,36.25,36.28,36.28,36.26,36.26
10/02/2009,11:15,36.25,36.29,36.25,36.29,36.25,36.31,36.25,36.31
10/02/2009,11:16,36.3,36.31,36.29,36.29,36.31,36.31,36.3,36.3
10/02/2009,11:17,36.29,36.29,36.27,36.28,36.31,36.31,36.28,36.29
10/02/2009,11:18,36.28,36.28,36.25,36.25,36.29,36.29,36.25,36.26
10/02/2009,11:19,36.25,36.27,36.25,36.25,36.26,36.28,36.26,36.27
10/02/2009,11:20,36.26,36.26,36.25,36.26,36.28,36.28,36.26,36.28
10/02/2009,11:21,36.25,36.25,36.24,36.25,36.27,36.27,36.25,36.25
10/02/2009,11:22,36.25,36.26,36.24,36.26,36.25,36.28,36.25,36.28
10/02/2009,11:23,36.28,36.29,36.28,36.29,36.3,36.31,36.3,36.31
10/02/2009,11:24,36.3,36.3,36.28,36.29,36.31,36.31,36.29,36.31
10/02/2009,11:25,36.31,36.31,36.28,36.28,36.32,36.32,36.3,36.3
10/02/2009,11:26,36.28,36.28,36.28,36.28,36.3,36.3,36.3,36.3
10/02/2009,11:27,36.28,36.29,36.27,36.29,36.29,36.3,36.28,36.3
10/02/2009,11:28,36.29,36.29,36.28,36.28,36.3,36.3,36.29,36.3
10/02/2009,11:29,36.3,36.3,36.3,36.3,36.31,36.31,36.31,36.31
10/02/2009,11:30,36.28,36.31,36.28,36.31,36.29,36.32,36.29,36.32
10/02/2009,11:31,36.34,36.38,36.34,36.37,36.34,36.39,36.34,36.39
10/02/2009,11:32,36.35,36.35,36.35,36.35,36.36,36.36,36.36,36.36
10/02/2009,11:33,36.35,36.35,36.34,36.34,36.36,36.36,36.36,36.36
10/02/2009,11:34,36.32,36.33,36.31,36.31,36.34,36.34,36.32,36.33
10/02/2009,11:35,36.28,36.28,36.23,36.23,36.29,36.29,36.25,36.25
10/02/2009,11:36,36.25,36.25,36.25,36.25,36.26,36.26,36.26,36.26
10/02/2009,11:37,36.25,36.27,36.24,36.25,36.26,36.28,36.25,36.26
10/02/2009,11:38,36.23,36.23,36.23,36.23,36.25,36.25,36.25,36.25
10/02/2009,11:39,36.25,36.25,36.23,36.25,36.26,36.26,36.24,36.25
10/02/2009,11:40,36.23,36.23,36.2,36.21,36.23,36.23,36.21,36.23
10/02/2009,11:41,36.2,36.2,36.17,36.17,36.21,36.21,36.19,36.19
10/02/2009,11:42,36.19,36.19,36.18,36.18,36.2,36.2,36.19,36.2
10/02/2009,11:43,36.18,36.2,36.17,36.2,36.2,36.2,36.18,36.2
10/02/2009,11:44,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2
10/02/2009,11:45,36.21,36.21,36.2,36.2,36.22,36.22,36.21,36.21
10/02/2009,11:46,36.18,36.19,36.18,36.19,36.19,36.2,36.19,36.2
10/02/2009,11:47,36.2,36.2,36.18,36.19,36.2,36.2,36.2,36.2
10/02/2009,11:48,36.19,36.19,36.18,36.18,36.2,36.2,36.2,36.2
10/02/2009,11:49,36.19,36.23,36.19,36.23,36.2,36.24,36.2,36.24
10/02/2009,11:50,36.24,36.25,36.24,36.24,36.25,36.25,36.25,36.25
10/02/2009,11:51,36.24,36.24,36.24,36.24,36.25,36.25,36.25,36.25
10/02/2009,11:52,36.25,36.25,36.25,36.25,36.26,36.26,36.26,36.26
10/02/2009,11:53,36.23,36.24,36.23,36.23,36.24,36.25,36.24,36.24
10/02/2009,11:54,36.24,36.24,36.24,36.24,36.25,36.25,36.25,36.25
10/02/2009,11:55,36.24,36.24,36.21,36.21,36.25,36.25,36.23,36.23
10/02/2009,11:56,36.21,36.21,36.17,36.17,36.22,36.22,36.18,36.18
10/02/2009,11:57,36.17,36.2,36.17,36.2,36.18,36.21,36.18,36.21
10/02/2009,11:58,36.2,36.21,36.19,36.2,36.22,36.23,36.2,36.2
10/02/2009,11:59,36.2,36.2,36.19,36.19,36.2,36.21,36.2,36.2
10/02/2009,12:00,36.2,36.21,36.2,36.21,36.2,36.23,36.2,36.23
10/02/2009,12:01,36.21,36.23,36.21,36.23,36.22,36.23,36.22,36.23
10/02/2009,12:02,36.23,36.25,36.23,36.25,36.24,36.26,36.24,36.26
10/02/2009,12:03,36.24,36.24,36.23,36.23,36.25,36.25,36.24,36.25
10/02/2009,12:04,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25
10/02/2009,12:05,36.24,36.24,36.24,36.24,36.25,36.25,36.25,36.25
10/02/2009,12:06,36.24,36.25,36.23,36.23,36.25,36.25,36.23,36.23
10/02/2009,12:07,36.24,36.28,36.24,36.28,36.25,36.3,36.25,36.3
10/02/2009,12:09,36.3,36.3,36.28,36.28,36.31,36.31,36.28,36.28
10/02/2009,12:10,36.27,36.28,36.27,36.28,36.28,36.29,36.28,36.29
10/02/2009,12:11,36.28,36.28,36.28,36.28,36.29,36.29,36.29,36.29
10/02/2009,12:12,36.28,36.28,36.25,36.25,36.29,36.29,36.25,36.26
10/02/2009,12:13,36.25,36.25,36.25,36.25,36.26,36.26,36.26,36.26
10/02/2009,12:14,36.26,36.26,36.25,36.25,36.28,36.28,36.25,36.26
10/02/2009,12:15,36.25,36.27,36.25,36.27,36.26,36.28,36.26,36.28
10/02/2009,12:16,36.28,36.28,36.28,36.28,36.3,36.3,36.3,36.3
10/02/2009,12:17,36.31,36.33,36.31,36.32,36.31,36.34,36.31,36.33
10/02/2009,12:18,36.32,36.32,36.32,36.32,36.33,36.33,36.33,36.33
10/02/2009,12:19,36.33,36.33,36.31,36.31,36.34,36.34,36.31,36.32
10/02/2009,12:20,36.31,36.32,36.31,36.32,36.31,36.34,36.31,36.34
10/02/2009,12:22,36.29,36.3,36.28,36.3,36.3,36.31,36.3,36.31
10/02/2009,12:23,36.31,36.32,36.31,36.31,36.32,36.33,36.32,36.32
10/02/2009,12:24,36.31,36.31,36.3,36.3,36.31,36.31,36.31,36.31
10/02/2009,12:25,36.31,36.31,36.29,36.29,36.31,36.31,36.31,36.31
10/02/2009,12:26,36.28,36.29,36.28,36.29,36.3,36.3,36.3,36.3
10/02/2009,12:27,36.31,36.32,36.31,36.32,36.31,36.34,36.31,36.34
10/02/2009,12:28,36.33,36.33,36.33,36.33,36.34,36.34,36.34,36.34
10/02/2009,12:29,36.33,36.33,36.33,36.33,36.34,36.34,36.34,36.34
10/02/2009,12:30,36.35,36.35,36.35,36.35,36.36,36.36,36.36,36.36
10/02/2009,12:31,36.37,36.37,36.36,36.36,36.38,36.38,36.36,36.36
10/02/2009,12:32,36.34,36.34,36.33,36.33,36.35,36.35,36.34,36.34
10/02/2009,12:33,36.32,36.34,36.32,36.34,36.34,36.35,36.34,36.35
10/02/2009,12:34,36.34,36.34,36.33,36.34,36.35,36.35,36.34,36.35
10/02/2009,12:35,36.34,36.34,36.32,36.33,36.35,36.35,36.34,36.34
10/02/2009,12:36,36.33,36.33,36.33,36.33,36.34,36.34,36.34,36.34
10/02/2009,12:37,36.33,36.33,36.33,36.33,36.34,36.34,36.34,36.34
10/02/2009,12:38,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34
10/02/2009,12:39,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34
10/02/2009,12:40,36.34,36.36,36.34,36.36,36.35,36.38,36.35,36.38
10/02/2009,12:41,36.37,36.37,36.36,36.36,36.38,36.38,36.37,36.37
10/02/2009,12:42,36.36,36.36,36.35,36.35,36.37,36.37,36.36,36.36
10/02/2009,12:43,36.35,36.35,36.31,36.31,36.36,36.36,36.32,36.32
10/02/2009,12:44,36.31,36.31,36.29,36.31,36.32,36.32,36.3,36.32
10/02/2009,12:45,36.28,36.28,36.28,36.28,36.29,36.29,36.28,36.28
10/02/2009,12:46,36.28,36.29,36.28,36.29,36.29,36.31,36.29,36.3
10/02/2009,12:47,36.28,36.28,36.28,36.28,36.29,36.29,36.29,36.29
10/02/2009,12:48,36.28,36.28,36.28,36.28,36.3,36.3,36.3,36.3
10/02/2009,12:49,36.29,36.3,36.29,36.29,36.3,36.31,36.3,36.31
10/02/2009,12:50,36.31,36.32,36.31,36.31,36.32,36.33,36.32,36.33
10/02/2009,12:51,36.31,36.31,36.31,36.31,36.33,36.33,36.33,36.33
10/02/2009,12:52,36.31,36.31,36.31,36.31,36.32,36.33,36.32,36.32
10/02/2009,12:53,36.31,36.31,36.29,36.31,36.31,36.31,36.31,36.31
10/02/2009,12:54,36.31,36.31,36.3,36.31,36.32,36.33,36.31,36.33
10/02/2009,12:55,36.31,36.31,36.31,36.31,36.33,36.33,36.32,36.32
10/02/2009,12:56,36.31,36.31,36.31,36.31,36.32,36.32,36.31,36.32
10/02/2009,12:57,36.31,36.31,36.28,36.28,36.31,36.31,36.3,36.3
10/02/2009,12:58,36.3,36.3,36.3,36.3,36.31,36.31,36.31,36.31
10/02/2009,12:59,36.34,36.35,36.34,36.35,36.34,36.36,36.34,36.36
10/02/2009,13:00,36.34,36.34,36.34,36.34,36.35,36.36,36.34,36.34
10/02/2009,13:02,36.37,36.37,36.37,36.37,36.39,36.39,36.39,36.39
10/02/2009,13:03,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39
10/02/2009,13:05,36.36,36.36,36.36,36.36,36.37,36.37,36.37,36.37
10/02/2009,13:12,36.39,36.45,36.39,36.45,36.41,36.47,36.41,36.47
10/02/2009,13:13,36.45,36.45,36.44,36.44,36.47,36.47,36.45,36.46
10/02/2009,13:14,36.45,36.45,36.44,36.44,36.46,36.46,36.45,36.45
10/02/2009,13:16,36.44,36.44,36.44,36.44,36.46,36.46,36.46,36.46
10/02/2009,13:17,36.45,36.45,36.42,36.42,36.46,36.46,36.43,36.43
10/02/2009,13:18,36.41,36.42,36.41,36.42,36.42,36.43,36.42,36.43
10/02/2009,13:19,36.42,36.42,36.42,36.42,36.43,36.43,36.43,36.43
10/02/2009,13:20,36.42,36.42,36.41,36.41,36.42,36.42,36.42,36.42
10/02/2009,13:22,36.41,36.41,36.41,36.41,36.42,36.42,36.42,36.42
10/02/2009,13:24,36.41,36.41,36.41,36.41,36.42,36.42,36.42,36.42
10/02/2009,13:25,36.42,36.43,36.42,36.42,36.44,36.44,36.42,36.43
10/02/2009,13:26,36.42,36.42,36.42,36.42,36.43,36.43,36.43,36.43
10/02/2009,13:28,36.42,36.42,36.42,36.42,36.43,36.43,36.43,36.43
10/02/2009,13:30,36.43,36.44,36.43,36.44,36.44,36.45,36.44,36.45
10/02/2009,13:31,36.44,36.44,36.44,36.44,36.44,36.45,36.44,36.45
10/02/2009,13:33,36.44,36.44,36.44,36.44,36.45,36.45,36.44,36.44
10/02/2009,13:34,36.42,36.42,36.42,36.42,36.44,36.44,36.44,36.44
10/02/2009,13:35,36.42,36.42,36.41,36.41,36.42,36.42,36.42,36.42
10/02/2009,13:36,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42
10/02/2009,13:37,36.4,36.4,36.4,36.4,36.41,36.42,36.41,36.42
10/02/2009,13:39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39
10/02/2009,13:40,36.39,36.39,36.37,36.39,36.4,36.41,36.38,36.41
10/02/2009,13:44,36.39,36.41,36.39,36.41,36.39,36.42,36.39,36.42
10/02/2009,13:45,36.42,36.42,36.41,36.41,36.42,36.42,36.42,36.42
10/02/2009,13:46,36.4,36.4,36.39,36.4,36.42,36.42,36.41,36.41
10/02/2009,13:47,36.4,36.41,36.4,36.41,36.41,36.42,36.41,36.42
10/02/2009,13:49,36.42,36.43,36.42,36.43,36.44,36.44,36.44,36.44
10/02/2009,13:50,36.42,36.43,36.42,36.43,36.43,36.44,36.43,36.44
10/02/2009,13:51,36.43,36.43,36.42,36.42,36.44,36.44,36.43,36.43
10/02/2009,13:54,36.4,36.4,36.39,36.4,36.41,36.41,36.4,36.41
10/02/2009,13:55,36.4,36.4,36.4,36.4,36.41,36.41,36.41,36.41
10/02/2009,13:56,36.42,36.44,36.42,36.44,36.42,36.45,36.42,36.45
10/02/2009,13:57,36.43,36.43,36.42,36.42,36.44,36.44,36.43,36.43
10/02/2009,13:58,36.42,36.43,36.42,36.43,36.43,36.44,36.43,36.44
10/02/2009,13:59,36.42,36.42,36.4,36.4,36.42,36.42,36.42,36.42
10/02/2009,14:00,36.4,36.4,36.37,36.37,36.41,36.41,36.38,36.38
10/02/2009,14:01,36.35,36.36,36.35,36.36,36.36,36.37,36.36,36.37
10/02/2009,14:03,36.35,36.35,36.35,36.35,36.36,36.36,36.36,36.36
10/02/2009,14:04,36.35,36.37,36.35,36.36,36.36,36.38,36.36,36.37
10/02/2009,14:06,36.37,36.39,36.37,36.37,36.38,36.4,36.38,36.39
10/02/2009,14:07,36.36,36.38,36.36,36.38,36.38,36.39,36.38,36.39
10/02/2009,14:08,36.37,36.38,36.37,36.38,36.39,36.39,36.39,36.39
10/02/2009,14:09,36.38,36.39,36.37,36.37,36.39,36.39,36.39,36.39
10/02/2009,14:10,36.39,36.39,36.39,36.39,36.39,36.4,36.39,36.4
10/02/2009,14:11,36.38,36.38,36.37,36.37,36.39,36.39,36.39,36.39
10/02/2009,14:12,36.37,36.37,36.37,36.37,36.39,36.39,36.39,36.39
10/02/2009,14:13,36.39,36.39,36.39,36.39,36.4,36.4,36.39,36.39
10/02/2009,14:14,36.37,36.38,36.37,36.38,36.39,36.39,36.38,36.39
10/02/2009,14:15,36.38,36.38,36.38,36.38,36.39,36.39,36.39,36.39
10/02/2009,14:16,36.39,36.4,36.39,36.4,36.4,36.42,36.4,36.42
10/02/2009,14:17,36.4,36.4,36.4,36.4,36.42,36.42,36.42,36.42
10/02/2009,14:18,36.41,36.41,36.4,36.4,36.42,36.42,36.42,36.42
10/02/2009,14:19,36.41,36.41,36.41,36.41,36.42,36.42,36.42,36.42
10/02/2009,14:20,36.44,36.44,36.43,36.43,36.45,36.45,36.44,36.44
10/02/2009,14:21,36.43,36.43,36.42,36.42,36.44,36.44,36.44,36.44
10/02/2009,14:22,36.41,36.42,36.4,36.4,36.42,36.43,36.42,36.42
10/02/2009,14:23,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42
10/02/2009,14:26,36.42,36.42,36.42,36.42,36.43,36.44,36.43,36.44
10/02/2009,14:27,36.42,36.42,36.42,36.42,36.43,36.44,36.43,36.44
10/02/2009,14:28,36.42,36.42,36.42,36.42,36.44,36.44,36.44,36.44
10/02/2009,14:30,36.42,36.43,36.42,36.43,36.43,36.44,36.43,36.44
10/02/2009,14:31,36.44,36.44,36.44,36.44,36.45,36.45,36.45,36.45
10/02/2009,14:32,36.44,36.44,36.44,36.44,36.45,36.45,36.45,36.45
10/02/2009,14:33,36.44,36.44,36.43,36.43,36.45,36.45,36.44,36.44
10/02/2009,14:34,36.44,36.44,36.42,36.42,36.44,36.44,36.44,36.44
10/02/2009,14:35,36.42,36.42,36.41,36.41,36.43,36.43,36.42,36.42
10/02/2009,14:36,36.4,36.42,36.4,36.42,36.42,36.43,36.41,36.43
10/02/2009,14:37,36.42,36.42,36.42,36.42,36.43,36.43,36.43,36.43
10/02/2009,14:38,36.42,36.42,36.42,36.42,36.43,36.43,36.43,36.43
10/02/2009,14:40,36.39,36.39,36.38,36.38,36.4,36.4,36.39,36.39
10/02/2009,14:41,36.36,36.36,36.36,36.36,36.38,36.38,36.36,36.36
10/02/2009,14:42,36.36,36.36,36.36,36.36,36.36,36.37,36.36,36.37
10/02/2009,14:43,36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36
10/02/2009,14:45,36.37,36.37,36.37,36.37,36.38,36.38,36.38,36.38
10/02/2009,14:46,36.37,36.37,36.37,36.37,36.38,36.38,36.38,36.38
10/02/2009,14:47,36.37,36.37,36.37,36.37,36.38,36.38,36.38,36.38
10/02/2009,14:49,36.36,36.36,36.36,36.36,36.38,36.38,36.38,36.38
10/02/2009,14:50,36.36,36.36,36.36,36.36,36.37,36.37,36.37,36.37
10/02/2009,14:52,36.4,36.4,36.4,36.4,36.41,36.41,36.41,36.41
10/02/2009,14:53,36.4,36.4,36.39,36.39,36.41,36.41,36.4,36.4
10/02/2009,14:54,36.36,36.37,36.36,36.37,36.38,36.38,36.38,36.38
10/02/2009,14:55,36.37,36.38,36.37,36.38,36.38,36.39,36.38,36.39
10/02/2009,14:56,36.35,36.36,36.35,36.36,36.36,36.37,36.36,36.37
10/02/2009,14:57,36.35,36.37,36.35,36.37,36.36,36.39,36.36,36.39
10/02/2009,14:58,36.37,36.37,36.36,36.36,36.38,36.38,36.37,36.37
10/02/2009,14:59,36.34,36.35,36.34,36.34,36.35,36.36,36.35,36.36
10/02/2009,15:00,36.35,36.35,36.35,36.35,36.36,36.36,36.36,36.36
10/02/2009,15:01,36.34,36.34,36.33,36.33,36.35,36.36,36.34,36.34
10/02/2009,15:02,36.31,36.31,36.31,36.31,36.32,36.32,36.32,36.32
10/02/2009,15:03,36.31,36.31,36.31,36.31,36.31,36.32,36.31,36.32
10/02/2009,15:06,36.31,36.34,36.31,36.33,36.32,36.34,36.32,36.34
10/02/2009,15:07,36.33,36.33,36.33,36.33,36.34,36.34,36.34,36.34
10/02/2009,15:08,36.32,36.35,36.32,36.34,36.33,36.36,36.33,36.35
10/02/2009,15:09,36.34,36.34,36.34,36.34,36.34,36.35,36.34,36.35
10/02/2009,15:10,36.33,36.33,36.32,36.32,36.34,36.34,36.34,36.34
10/02/2009,15:11,36.31,36.31,36.31,36.31,36.31,36.31,36.31,36.31
10/02/2009,15:12,36.31,36.31,36.3,36.3,36.31,36.31,36.31,36.31
10/02/2009,15:14,36.3,36.3,36.3,36.3,36.31,36.31,36.31,36.31
10/02/2009,15:15,36.31,36.31,36.31,36.31,36.31,36.33,36.31,36.31
10/02/2009,15:16,36.31,36.31,36.26,36.26,36.31,36.31,36.27,36.27
10/02/2009,15:17,36.26,36.26,36.26,36.26,36.27,36.27,36.27,36.27
10/02/2009,15:18,36.26,36.26,36.26,36.26,36.28,36.28,36.28,36.28
10/02/2009,15:20,36.27,36.28,36.27,36.28,36.28,36.29,36.28,36.29
10/02/2009,15:21,36.29,36.29,36.29,36.29,36.3,36.3,36.3,36.3
10/02/2009,15:22,36.29,36.29,36.29,36.29,36.3,36.31,36.3,36.31
10/02/2009,15:23,36.3,36.3,36.29,36.29,36.31,36.31,36.3,36.3
10/02/2009,15:24,36.28,36.28,36.28,36.28,36.3,36.3,36.29,36.29
10/02/2009,15:25,36.28,36.28,36.28,36.28,36.29,36.29,36.29,36.29
10/02/2009,15:26,36.28,36.28,36.28,36.28,36.29,36.3,36.29,36.29
10/02/2009,15:28,36.28,36.28,36.28,36.28,36.28,36.28,36.28,36.28
10/02/2009,15:29,36.27,36.27,36.26,36.26,36.28,36.28,36.27,36.27
10/02/2009,15:30,36.26,36.28,36.26,36.26,36.27,36.28,36.27,36.27
10/02/2009,15:31,36.26,36.26,36.26,36.26,36.27,36.27,36.27,36.27
10/02/2009,15:32,36.29,36.32,36.29,36.32,36.3,36.34,36.3,36.34
10/02/2009,15:33,36.33,36.33,36.31,36.31,36.34,36.34,36.31,36.31
10/02/2009,15:36,36.29,36.29,36.28,36.28,36.31,36.31,36.3,36.3
10/02/2009,15:37,36.29,36.29,36.29,36.29,36.31,36.31,36.31,36.31
10/02/2009,15:38,36.28,36.28,36.28,36.28,36.3,36.3,36.3,36.3
10/02/2009,15:39,36.28,36.3,36.28,36.3,36.3,36.31,36.3,36.31
10/02/2009,15:40,36.29,36.29,36.28,36.28,36.3,36.3,36.3,36.3
10/02/2009,15:41,36.28,36.28,36.28,36.28,36.3,36.3,36.3,36.3
10/02/2009,15:42,36.28,36.28,36.28,36.28,36.28,36.29,36.28,36.29
10/02/2009,15:43,36.28,36.28,36.28,36.28,36.3,36.3,36.3,36.3
10/02/2009,15:44,36.29,36.29,36.29,36.29,36.3,36.3,36.3,36.3
10/02/2009,15:45,36.29,36.29,36.28,36.28,36.3,36.3,36.3,36.3
10/02/2009,15:46,36.29,36.31,36.29,36.31,36.3,36.31,36.3,36.31
10/02/2009,15:47,36.32,36.34,36.32,36.34,36.33,36.34,36.33,36.34
10/02/2009,15:48,36.34,36.34,36.32,36.32,36.34,36.34,36.33,36.33
10/02/2009,15:49,36.31,36.31,36.31,36.31,36.32,36.32,36.31,36.32
10/02/2009,15:50,36.29,36.29,36.28,36.28,36.3,36.3,36.29,36.29
10/02/2009,15:51,36.28,36.28,36.23,36.23,36.29,36.29,36.23,36.23
10/02/2009,15:52,36.22,36.23,36.22,36.22,36.23,36.24,36.23,36.23
10/02/2009,15:53,36.2,36.2,36.17,36.19,36.21,36.21,36.19,36.2
10/02/2009,15:54,36.2,36.23,36.2,36.23,36.21,36.25,36.21,36.25
10/02/2009,15:55,36.22,36.23,36.22,36.23,36.23,36.24,36.23,36.24
10/02/2009,15:56,36.23,36.23,36.23,36.23,36.23,36.24,36.23,36.24
10/02/2009,15:57,36.23,36.23,36.23,36.23,36.24,36.24,36.24,36.24
10/02/2009,15:58,36.23,36.24,36.23,36.24,36.24,36.25,36.24,36.25
10/02/2009,15:59,36.24,36.25,36.23,36.24,36.25,36.25,36.24,36.25
10/02/2009,16:00,36.23,36.23,36.23,36.23,36.25,36.27,36.25,36.27
10/05/2009,09:30,36.43,36.43,36.41,36.41,36.47,36.47,36.47,36.47
10/05/2009,09:31,36.47,36.47,36.46,36.47,36.49,36.49,36.48,36.48
10/05/2009,09:32,36.44,36.46,36.44,36.46,36.47,36.48,36.47,36.47
10/05/2009,09:33,36.47,36.47,36.45,36.45,36.49,36.49,36.47,36.47
10/05/2009,09:34,36.47,36.48,36.47,36.48,36.48,36.5,36.48,36.5
10/05/2009,09:35,36.49,36.49,36.38,36.38,36.5,36.5,36.4,36.4
10/05/2009,09:36,36.39,36.39,36.39,36.39,36.4,36.41,36.4,36.41
10/05/2009,09:37,36.36,36.37,36.36,36.36,36.38,36.39,36.38,36.38
10/05/2009,09:38,36.38,36.39,36.35,36.35,36.39,36.4,36.36,36.37
10/05/2009,09:39,36.39,36.4,36.36,36.39,36.41,36.41,36.38,36.41
10/05/2009,09:40,36.41,36.49,36.4,36.49,36.42,36.51,36.42,36.51
10/05/2009,09:41,36.5,36.55,36.5,36.53,36.51,36.57,36.51,36.55
10/05/2009,09:42,36.54,36.54,36.54,36.54,36.55,36.55,36.55,36.55
10/05/2009,09:43,36.58,36.58,36.58,36.58,36.6,36.6,36.6,36.6
10/05/2009,09:44,36.59,36.6,36.57,36.58,36.61,36.62,36.59,36.6
10/05/2009,09:45,36.55,36.57,36.55,36.57,36.58,36.58,36.58,36.58
10/05/2009,09:46,36.58,36.58,36.58,36.58,36.6,36.6,36.6,36.6
10/05/2009,09:47,36.57,36.57,36.55,36.55,36.58,36.58,36.57,36.57
10/05/2009,09:48,36.55,36.55,36.55,36.55,36.57,36.57,36.57,36.57
10/05/2009,09:49,36.55,36.55,36.55,36.55,36.58,36.58,36.58,36.58
10/05/2009,09:50,36.57,36.57,36.57,36.57,36.58,36.58,36.58,36.58
10/05/2009,09:51,36.61,36.61,36.59,36.59,36.61,36.61,36.61,36.61
10/05/2009,09:53,36.61,36.63,36.61,36.63,36.63,36.64,36.63,36.64
10/05/2009,09:54,36.62,36.64,36.62,36.64,36.64,36.66,36.64,36.66
10/05/2009,09:56,36.67,36.67,36.66,36.66,36.69,36.69,36.69,36.69
10/05/2009,09:57,36.64,36.66,36.64,36.64,36.66,36.68,36.66,36.66
10/05/2009,09:58,36.64,36.65,36.63,36.65,36.64,36.67,36.64,36.67
10/05/2009,09:59,36.64,36.67,36.64,36.64,36.66,36.69,36.66,36.66
10/05/2009,10:00,36.64,36.7,36.64,36.69,36.68,36.73,36.68,36.71
10/05/2009,10:01,36.72,36.72,36.72,36.72,36.74,36.74,36.74,36.74
10/05/2009,10:02,36.69,36.69,36.64,36.64,36.71,36.71,36.66,36.66
10/05/2009,10:03,36.68,36.69,36.68,36.68,36.69,36.7,36.69,36.69
10/05/2009,10:04,36.64,36.65,36.64,36.65,36.65,36.66,36.65,36.66
10/05/2009,10:05,36.63,36.63,36.62,36.63,36.64,36.65,36.64,36.65
10/05/2009,10:06,36.62,36.62,36.61,36.61,36.64,36.64,36.63,36.63
10/05/2009,10:07,36.59,36.6,36.55,36.55,36.61,36.61,36.57,36.57
10/05/2009,10:08,36.53,36.53,36.53,36.53,36.55,36.55,36.55,36.55
10/05/2009,10:09,36.47,36.51,36.46,36.51,36.47,36.52,36.47,36.52
10/05/2009,10:10,36.5,36.5,36.5,36.5,36.53,36.53,36.53,36.53
10/05/2009,10:11,36.5,36.5,36.49,36.49,36.51,36.51,36.5,36.5
10/05/2009,10:12,36.51,36.51,36.49,36.49,36.53,36.53,36.5,36.5
10/05/2009,10:13,36.5,36.52,36.5,36.52,36.52,36.53,36.52,36.53
10/05/2009,10:14,36.53,36.55,36.52,36.52,36.53,36.56,36.53,36.54
10/05/2009,10:15,36.51,36.51,36.51,36.51,36.53,36.53,36.53,36.53
10/05/2009,10:16,36.51,36.51,36.51,36.51,36.53,36.53,36.53,36.53
10/05/2009,10:18,36.55,36.55,36.55,36.55,36.56,36.56,36.56,36.56
10/05/2009,10:19,36.58,36.58,36.57,36.57,36.58,36.58,36.58,36.58
10/05/2009,10:20,36.6,36.6,36.6,36.6,36.61,36.61,36.61,36.61
10/05/2009,10:21,36.58,36.58,36.58,36.58,36.6,36.61,36.6,36.61
10/05/2009,10:22,36.58,36.58,36.58,36.58,36.6,36.6,36.6,36.6
10/05/2009,10:23,36.58,36.61,36.58,36.61,36.59,36.62,36.59,36.62
10/05/2009,10:24,36.61,36.61,36.59,36.59,36.63,36.63,36.61,36.61
10/05/2009,10:25,36.6,36.6,36.6,36.6,36.61,36.61,36.61,36.61
10/05/2009,10:26,36.6,36.6,36.6,36.6,36.61,36.61,36.61,36.61
10/05/2009,10:27,36.58,36.58,36.57,36.57,36.58,36.58,36.58,36.58
10/05/2009,10:28,36.55,36.55,36.55,36.55,36.58,36.58,36.58,36.58
10/05/2009,10:31,36.64,36.64,36.64,36.64,36.65,36.65,36.65,36.65
10/05/2009,10:32,36.64,36.64,36.64,36.64,36.66,36.66,36.66,36.66
10/05/2009,10:35,36.58,36.58,36.58,36.58,36.6,36.6,36.6,36.6
10/05/2009,10:36,36.61,36.61,36.61,36.61,36.63,36.63,36.63,36.63
10/05/2009,10:37,36.63,36.63,36.61,36.61,36.64,36.64,36.63,36.63
10/05/2009,10:38,36.63,36.64,36.63,36.64,36.64,36.65,36.64,36.65
10/05/2009,10:39,36.66,36.66,36.66,36.66,36.68,36.68,36.68,36.68
10/05/2009,10:41,36.66,36.66,36.66,36.66,36.68,36.68,36.67,36.67
10/05/2009,10:42,36.66,36.66,36.66,36.66,36.67,36.67,36.67,36.67
10/05/2009,10:43,36.64,36.64,36.64,36.64,36.66,36.66,36.66,36.66
10/05/2009,10:44,36.64,36.66,36.64,36.66,36.65,36.68,36.65,36.68
10/05/2009,10:45,36.68,36.68,36.64,36.65,36.69,36.69,36.66,36.66
10/05/2009,10:46,36.64,36.64,36.64,36.64,36.65,36.65,36.65,36.65
10/05/2009,10:49,36.64,36.64,36.64,36.64,36.66,36.66,36.66,36.66
10/05/2009,10:50,36.62,36.62,36.62,36.62,36.64,36.64,36.64,36.64
10/05/2009,10:51,36.65,36.65,36.64,36.64,36.66,36.66,36.65,36.65
10/05/2009,10:52,36.64,36.64,36.64,36.64,36.65,36.65,36.65,36.65
10/05/2009,10:53,36.64,36.66,36.63,36.63,36.65,36.66,36.64,36.64
10/05/2009,10:55,36.63,36.63,36.63,36.63,36.65,36.65,36.65,36.65
10/05/2009,10:57,36.67,36.67,36.67,36.67,36.69,36.69,36.69,36.69
10/05/2009,10:58,36.68,36.68,36.68,36.68,36.69,36.69,36.69,36.69
10/05/2009,10:59,36.7,36.73,36.7,36.73,36.72,36.74,36.72,36.74
10/05/2009,11:00,36.72,36.74,36.72,36.74,36.74,36.75,36.74,36.75
10/05/2009,11:01,36.73,36.73,36.73,36.73,36.75,36.75,36.74,36.74
10/05/2009,11:02,36.72,36.72,36.72,36.72,36.73,36.73,36.73,36.73
10/05/2009,11:04,36.72,36.73,36.72,36.72,36.74,36.75,36.74,36.74
10/05/2009,11:06,36.74,36.74,36.74,36.74,36.75,36.75,36.75,36.75
10/05/2009,11:07,36.75,36.76,36.74,36.75,36.77,36.77,36.75,36.75
10/05/2009,11:08,36.75,36.75,36.74,36.74,36.75,36.76,36.75,36.75
10/05/2009,11:09,36.74,36.74,36.73,36.73,36.75,36.75,36.75,36.75
10/05/2009,11:10,36.71,36.71,36.71,36.71,36.72,36.72,36.72,36.72
10/05/2009,11:11,36.71,36.71,36.7,36.7,36.72,36.72,36.71,36.71
10/05/2009,11:16,36.68,36.68,36.67,36.67,36.69,36.69,36.69,36.69
10/05/2009,11:17,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/05/2009,11:18,36.66,36.66,36.66,36.66,36.68,36.68,36.68,36.68
10/05/2009,11:21,36.68,36.68,36.68,36.68,36.69,36.69,36.69,36.69
10/05/2009,11:22,36.67,36.68,36.67,36.67,36.69,36.69,36.69,36.69
10/05/2009,11:24,36.69,36.69,36.69,36.69,36.71,36.71,36.71,36.71
10/05/2009,11:25,36.69,36.69,36.67,36.68,36.69,36.69,36.69,36.69
10/05/2009,11:26,36.67,36.67,36.67,36.67,36.69,36.69,36.69,36.69
10/05/2009,11:27,36.69,36.7,36.69,36.7,36.69,36.71,36.69,36.71
10/05/2009,11:28,36.7,36.7,36.7,36.7,36.72,36.72,36.71,36.71
10/05/2009,11:29,36.68,36.68,36.68,36.68,36.69,36.69,36.69,36.69
10/05/2009,11:30,36.69,36.71,36.69,36.71,36.7,36.72,36.7,36.72
10/05/2009,11:31,36.72,36.72,36.67,36.67,36.73,36.73,36.69,36.69
10/05/2009,11:33,36.67,36.67,36.67,36.67,36.68,36.69,36.68,36.69
10/05/2009,11:34,36.67,36.68,36.67,36.68,36.68,36.69,36.68,36.69
10/05/2009,11:35,36.67,36.68,36.66,36.68,36.68,36.69,36.67,36.69
10/05/2009,11:36,36.67,36.67,36.63,36.63,36.68,36.68,36.64,36.64
10/05/2009,11:37,36.64,36.64,36.64,36.64,36.64,36.65,36.64,36.65
10/05/2009,11:38,36.64,36.64,36.64,36.64,36.66,36.66,36.66,36.66
10/05/2009,11:39,36.64,36.64,36.64,36.64,36.65,36.65,36.65,36.65
10/05/2009,11:44,36.66,36.66,36.66,36.66,36.68,36.68,36.68,36.68
10/05/2009,11:45,36.66,36.66,36.66,36.66,36.68,36.68,36.67,36.67
10/05/2009,11:46,36.66,36.66,36.66,36.66,36.67,36.67,36.67,36.67
10/05/2009,11:47,36.66,36.67,36.66,36.67,36.67,36.69,36.67,36.69
10/05/2009,11:49,36.68,36.68,36.67,36.67,36.69,36.69,36.68,36.68
10/05/2009,11:50,36.69,36.69,36.69,36.69,36.69,36.7,36.69,36.7
10/05/2009,11:52,36.72,36.72,36.72,36.72,36.73,36.74,36.73,36.74
10/05/2009,11:53,36.72,36.72,36.72,36.72,36.73,36.73,36.73,36.73
10/05/2009,11:54,36.71,36.71,36.69,36.69,36.72,36.72,36.71,36.71
10/05/2009,11:56,36.71,36.72,36.71,36.72,36.72,36.74,36.72,36.74
10/05/2009,11:57,36.74,36.75,36.72,36.73,36.75,36.75,36.74,36.74
10/05/2009,11:58,36.73,36.73,36.71,36.71,36.74,36.74,36.72,36.72
10/05/2009,12:00,36.72,36.73,36.71,36.71,36.72,36.75,36.72,36.72
10/05/2009,12:01,36.72,36.72,36.72,36.72,36.73,36.73,36.73,36.73
10/05/2009,12:02,36.72,36.74,36.72,36.74,36.74,36.75,36.74,36.75
10/05/2009,12:03,36.72,36.73,36.72,36.73,36.72,36.75,36.72,36.75
10/05/2009,12:04,36.72,36.72,36.72,36.72,36.74,36.74,36.74,36.74
10/05/2009,12:06,36.73,36.73,36.73,36.73,36.75,36.75,36.75,36.75
10/05/2009,12:08,36.71,36.71,36.7,36.7,36.72,36.72,36.72,36.72
10/05/2009,12:09,36.7,36.72,36.7,36.72,36.72,36.72,36.72,36.72
10/05/2009,12:11,36.7,36.71,36.7,36.71,36.71,36.72,36.71,36.72
10/05/2009,12:14,36.71,36.72,36.71,36.72,36.72,36.72,36.72,36.72
10/05/2009,12:15,36.72,36.72,36.72,36.72,36.72,36.73,36.72,36.72
10/05/2009,12:18,36.71,36.71,36.71,36.71,36.72,36.72,36.72,36.72
10/05/2009,12:20,36.72,36.72,36.72,36.72,36.73,36.73,36.73,36.73
10/05/2009,12:21,36.72,36.72,36.72,36.72,36.73,36.73,36.73,36.73
10/05/2009,12:23,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72
10/05/2009,12:24,36.72,36.74,36.72,36.74,36.73,36.75,36.73,36.75
10/05/2009,12:25,36.74,36.74,36.73,36.73,36.75,36.75,36.74,36.74
10/05/2009,12:26,36.72,36.72,36.72,36.72,36.73,36.73,36.73,36.73
10/05/2009,12:27,36.72,36.72,36.72,36.72,36.74,36.74,36.74,36.74
10/05/2009,12:28,36.72,36.72,36.72,36.72,36.73,36.73,36.72,36.72
10/05/2009,12:30,36.71,36.71,36.71,36.71,36.72,36.72,36.72,36.72
10/05/2009,12:32,36.72,36.72,36.72,36.72,36.73,36.73,36.73,36.73
10/05/2009,12:33,36.72,36.72,36.72,36.72,36.74,36.74,36.74,36.74
10/05/2009,12:34,36.72,36.73,36.72,36.73,36.73,36.74,36.73,36.74
10/05/2009,12:35,36.73,36.75,36.73,36.74,36.75,36.75,36.75,36.75
10/05/2009,12:36,36.75,36.75,36.74,36.74,36.75,36.75,36.75,36.75
10/05/2009,12:37,36.73,36.73,36.73,36.73,36.75,36.75,36.75,36.75
10/05/2009,12:39,36.72,36.72,36.72,36.72,36.74,36.74,36.74,36.74
10/05/2009,12:40,36.73,36.73,36.73,36.73,36.74,36.74,36.74,36.74
10/05/2009,12:41,36.74,36.75,36.74,36.75,36.75,36.77,36.75,36.77
10/05/2009,12:42,36.77,36.77,36.77,36.77,36.77,36.77,36.77,36.77
10/05/2009,12:43,36.77,36.77,36.77,36.77,36.78,36.78,36.78,36.78
10/05/2009,12:44,36.77,36.77,36.77,36.77,36.79,36.79,36.77,36.78
10/05/2009,12:46,36.78,36.81,36.78,36.81,36.8,36.82,36.8,36.82
10/05/2009,12:47,36.82,36.82,36.81,36.81,36.83,36.83,36.83,36.83
10/05/2009,12:48,36.81,36.81,36.8,36.8,36.82,36.82,36.81,36.81
10/05/2009,12:50,36.8,36.8,36.8,36.8,36.82,36.82,36.82,36.82
10/05/2009,12:52,36.8,36.8,36.8,36.8,36.8,36.81,36.8,36.81
10/05/2009,12:54,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/05/2009,12:55,36.8,36.8,36.79,36.8,36.8,36.81,36.8,36.8
10/05/2009,12:58,36.79,36.79,36.77,36.77,36.8,36.8,36.79,36.79
10/05/2009,12:59,36.78,36.8,36.78,36.8,36.79,36.81,36.79,36.81
10/05/2009,13:00,36.8,36.8,36.8,36.8,36.81,36.81,36.8,36.8
10/05/2009,13:01,36.8,36.8,36.8,36.8,36.8,36.81,36.8,36.81
10/05/2009,13:03,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8
10/05/2009,13:04,36.79,36.8,36.79,36.8,36.8,36.81,36.8,36.81
10/05/2009,13:05,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/05/2009,13:06,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/05/2009,13:07,36.8,36.8,36.8,36.8,36.82,36.82,36.82,36.82
10/05/2009,13:08,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
10/05/2009,13:09,36.81,36.82,36.81,36.81,36.83,36.83,36.83,36.83
10/05/2009,13:10,36.83,36.83,36.82,36.82,36.83,36.83,36.83,36.83
10/05/2009,13:11,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/05/2009,13:12,36.82,36.82,36.8,36.81,36.83,36.83,36.81,36.83
10/05/2009,13:14,36.8,36.8,36.8,36.8,36.8,36.82,36.8,36.82
10/05/2009,13:17,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/05/2009,13:18,36.8,36.8,36.79,36.79,36.82,36.82,36.8,36.8
10/05/2009,13:19,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/05/2009,13:21,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/05/2009,13:22,36.8,36.8,36.8,36.8,36.81,36.81,36.8,36.8
10/05/2009,13:23,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/05/2009,13:24,36.79,36.79,36.78,36.78,36.8,36.8,36.8,36.8
10/05/2009,13:26,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
10/05/2009,13:27,36.78,36.79,36.78,36.79,36.79,36.8,36.79,36.8
10/05/2009,13:28,36.78,36.78,36.78,36.78,36.8,36.8,36.8,36.8
10/05/2009,13:29,36.78,36.79,36.78,36.79,36.8,36.8,36.8,36.8
10/05/2009,13:30,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/05/2009,13:31,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/05/2009,13:33,36.78,36.78,36.77,36.77,36.79,36.79,36.78,36.78
10/05/2009,13:34,36.75,36.75,36.75,36.75,36.76,36.77,36.75,36.77
10/05/2009,13:35,36.75,36.76,36.75,36.76,36.77,36.77,36.77,36.77
10/05/2009,13:36,36.75,36.75,36.75,36.75,36.77,36.77,36.77,36.77
10/05/2009,13:40,36.75,36.75,36.75,36.75,36.76,36.76,36.76,36.76
10/05/2009,13:41,36.76,36.77,36.75,36.75,36.77,36.77,36.76,36.76
10/05/2009,13:43,36.76,36.76,36.76,36.76,36.77,36.77,36.77,36.77
10/05/2009,13:44,36.77,36.77,36.76,36.76,36.77,36.77,36.77,36.77
10/05/2009,13:45,36.75,36.76,36.75,36.76,36.77,36.77,36.77,36.77
10/05/2009,13:46,36.75,36.77,36.75,36.77,36.77,36.77,36.77,36.77
10/05/2009,13:48,36.77,36.77,36.77,36.77,36.78,36.78,36.78,36.78
10/05/2009,13:49,36.77,36.77,36.77,36.77,36.78,36.78,36.77,36.78
10/05/2009,13:50,36.77,36.78,36.77,36.78,36.78,36.79,36.78,36.79
10/05/2009,13:53,36.78,36.8,36.78,36.79,36.8,36.8,36.8,36.8
10/05/2009,13:57,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
10/05/2009,13:59,36.78,36.78,36.78,36.78,36.8,36.8,36.8,36.8
10/05/2009,14:01,36.8,36.8,36.79,36.79,36.81,36.81,36.8,36.8
10/05/2009,14:03,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/05/2009,14:04,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/05/2009,14:06,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/05/2009,14:08,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/05/2009,14:09,36.8,36.8,36.77,36.77,36.81,36.81,36.78,36.78
10/05/2009,14:10,36.78,36.78,36.77,36.77,36.79,36.79,36.77,36.79
10/05/2009,14:11,36.77,36.77,36.77,36.77,36.78,36.78,36.78,36.78
10/05/2009,14:13,36.78,36.79,36.77,36.77,36.79,36.8,36.79,36.79
10/05/2009,14:15,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
10/05/2009,14:16,36.8,36.8,36.79,36.79,36.8,36.82,36.8,36.8
10/05/2009,14:17,36.78,36.79,36.78,36.79,36.8,36.8,36.8,36.8
10/05/2009,14:18,36.77,36.77,36.77,36.77,36.78,36.78,36.78,36.78
10/05/2009,14:20,36.77,36.77,36.75,36.75,36.78,36.78,36.75,36.75
10/05/2009,14:21,36.75,36.75,36.75,36.75,36.76,36.76,36.76,36.76
10/05/2009,14:23,36.76,36.78,36.76,36.78,36.77,36.8,36.77,36.8
10/05/2009,14:24,36.78,36.78,36.77,36.77,36.79,36.79,36.77,36.78
10/05/2009,14:25,36.77,36.78,36.76,36.77,36.78,36.79,36.77,36.77
10/05/2009,14:26,36.77,36.8,36.77,36.79,36.78,36.8,36.78,36.8
10/05/2009,14:27,36.79,36.8,36.79,36.8,36.8,36.8,36.8,36.8
10/05/2009,14:28,36.8,36.8,36.79,36.79,36.8,36.8,36.8,36.8
10/05/2009,14:30,36.8,36.83,36.8,36.82,36.81,36.83,36.81,36.83
10/05/2009,14:31,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.83
10/05/2009,14:32,36.85,36.85,36.85,36.85,36.85,36.85,36.85,36.85
10/05/2009,14:33,36.85,36.85,36.85,36.85,36.85,36.85,36.85,36.85
10/05/2009,14:34,36.85,36.85,36.83,36.84,36.85,36.85,36.85,36.85
10/05/2009,14:35,36.85,36.85,36.85,36.85,36.87,36.87,36.86,36.86
10/05/2009,14:37,36.87,36.87,36.87,36.87,36.88,36.88,36.88,36.88
10/05/2009,14:38,36.86,36.86,36.86,36.86,36.88,36.88,36.88,36.88
10/05/2009,14:40,36.86,36.86,36.86,36.86,36.87,36.87,36.87,36.87
10/05/2009,14:41,36.86,36.86,36.86,36.86,36.87,36.87,36.87,36.87
10/05/2009,14:43,36.87,36.88,36.87,36.88,36.88,36.88,36.88,36.88
10/05/2009,14:44,36.9,36.91,36.89,36.91,36.91,36.92,36.9,36.92
10/05/2009,14:45,36.92,36.93,36.92,36.92,36.94,36.94,36.93,36.94
10/05/2009,14:46,36.92,36.95,36.92,36.94,36.94,36.96,36.94,36.95
10/05/2009,14:47,36.96,36.97,36.96,36.97,36.96,36.98,36.96,36.98
10/05/2009,14:48,36.95,36.95,36.94,36.94,36.96,36.96,36.95,36.95
10/05/2009,14:50,36.96,36.96,36.96,36.96,36.96,36.98,36.96,36.98
10/05/2009,14:51,36.96,36.96,36.96,36.96,36.97,36.97,36.97,36.97
10/05/2009,14:52,36.96,36.96,36.96,36.96,36.96,36.96,36.96,36.96
10/05/2009,14:53,36.96,36.96,36.96,36.96,36.96,36.96,36.96,36.96
10/05/2009,14:54,36.96,36.98,36.96,36.98,36.98,36.99,36.98,36.99
10/05/2009,14:55,36.98,37.02,36.98,37.02,36.99,37.03,36.99,37.03
10/05/2009,14:56,37.02,37.02,37,37,37.04,37.04,37.02,37.02
10/05/2009,14:57,37.02,37.02,36.99,36.99,37.02,37.02,36.99,36.99
10/05/2009,14:58,36.98,36.99,36.98,36.99,36.99,37,36.99,37
10/05/2009,14:59,36.99,36.99,36.98,36.98,37,37,36.99,36.99
10/05/2009,15:00,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99
10/05/2009,15:01,36.99,36.99,36.95,36.95,36.99,36.99,36.96,36.96
10/05/2009,15:02,36.95,36.96,36.95,36.96,36.96,36.97,36.96,36.97
10/05/2009,15:03,36.96,36.96,36.96,36.96,36.96,36.96,36.96,36.96
10/05/2009,15:04,36.97,36.98,36.97,36.98,36.98,36.99,36.98,36.99
10/05/2009,15:05,36.96,36.97,36.96,36.97,36.97,36.98,36.97,36.98
10/05/2009,15:06,36.96,36.97,36.96,36.97,36.97,36.98,36.97,36.98
10/05/2009,15:07,36.99,36.99,36.99,36.99,36.99,37,36.99,37
10/05/2009,15:08,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99
10/05/2009,15:09,36.98,36.99,36.97,36.99,36.99,37.01,36.99,37.01
10/05/2009,15:11,37,37,36.99,36.99,37.02,37.02,37.01,37.01
10/05/2009,15:12,37,37,36.99,36.99,37.02,37.02,37.01,37.01
10/05/2009,15:13,36.99,36.99,36.99,36.99,37,37,37,37
10/05/2009,15:14,36.99,36.99,36.98,36.98,37,37,36.99,36.99
10/05/2009,15:15,36.98,36.98,36.96,36.96,36.99,36.99,36.98,36.98
10/05/2009,15:16,36.96,36.96,36.96,36.96,36.98,36.98,36.97,36.97
10/05/2009,15:17,36.96,36.96,36.96,36.96,36.97,36.97,36.97,36.97
10/05/2009,15:18,36.96,36.96,36.96,36.96,36.97,36.97,36.96,36.97
10/05/2009,15:19,36.96,36.98,36.96,36.98,36.97,36.99,36.97,36.99
10/05/2009,15:20,36.97,36.97,36.97,36.97,36.99,36.99,36.98,36.98
10/05/2009,15:21,36.97,36.97,36.97,36.97,36.98,36.99,36.98,36.99
10/05/2009,15:22,36.98,36.98,36.98,36.98,36.99,36.99,36.99,36.99
10/05/2009,15:23,36.98,36.98,36.98,36.98,36.99,36.99,36.99,36.99
10/05/2009,15:24,36.98,36.98,36.98,36.98,36.99,36.99,36.99,36.99
10/05/2009,15:25,36.98,36.98,36.98,36.98,36.99,36.99,36.99,36.99
10/05/2009,15:26,36.98,36.99,36.98,36.98,36.99,36.99,36.99,36.99
10/05/2009,15:27,36.98,36.98,36.96,36.96,36.99,36.99,36.97,36.97
10/05/2009,15:28,36.98,36.98,36.97,36.97,36.99,36.99,36.98,36.98
10/05/2009,15:29,36.96,36.99,36.96,36.99,36.97,36.99,36.97,36.99
10/05/2009,15:30,36.99,36.99,36.98,36.98,36.99,36.99,36.99,36.99
10/05/2009,15:31,36.97,36.97,36.97,36.97,36.99,36.99,36.99,36.99
10/05/2009,15:32,36.97,36.97,36.96,36.96,36.98,36.98,36.97,36.97
10/05/2009,15:33,36.96,36.98,36.96,36.97,36.98,36.99,36.98,36.98
10/05/2009,15:34,36.96,36.96,36.96,36.96,36.98,36.98,36.98,36.98
10/05/2009,15:35,36.96,36.96,36.95,36.95,36.96,36.96,36.96,36.96
10/05/2009,15:38,36.96,36.99,36.96,36.99,36.97,37,36.97,37
10/05/2009,15:39,36.98,36.99,36.97,36.97,36.99,36.99,36.98,36.98
10/05/2009,15:40,36.97,36.99,36.97,36.97,36.98,36.99,36.98,36.98
10/05/2009,15:41,36.96,36.96,36.96,36.96,36.96,36.96,36.96,36.96
10/05/2009,15:42,36.94,36.95,36.93,36.94,36.94,36.96,36.94,36.96
10/05/2009,15:43,36.94,36.94,36.94,36.94,36.95,36.96,36.95,36.96
10/05/2009,15:44,36.94,36.94,36.94,36.94,36.95,36.95,36.95,36.95
10/05/2009,15:45,36.94,36.94,36.93,36.93,36.95,36.95,36.94,36.94
10/05/2009,15:46,36.93,36.93,36.92,36.92,36.94,36.94,36.93,36.93
10/05/2009,15:47,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
10/05/2009,15:48,36.92,36.94,36.92,36.94,36.94,36.94,36.94,36.94
10/05/2009,15:49,36.94,36.96,36.94,36.96,36.95,36.97,36.95,36.97
10/05/2009,15:50,36.96,36.96,36.94,36.94,36.97,36.97,36.96,36.96
10/05/2009,15:51,36.94,36.94,36.94,36.94,36.95,36.95,36.95,36.95
10/05/2009,15:52,36.94,36.94,36.92,36.92,36.94,36.94,36.92,36.92
10/05/2009,15:53,36.94,36.94,36.94,36.94,36.95,36.95,36.95,36.95
10/05/2009,15:54,36.93,36.94,36.91,36.94,36.94,36.94,36.92,36.94
10/05/2009,15:55,36.94,36.95,36.94,36.95,36.95,36.96,36.95,36.96
10/05/2009,15:56,36.94,36.95,36.94,36.95,36.95,36.96,36.94,36.96
10/05/2009,15:57,36.94,36.95,36.94,36.95,36.96,36.96,36.96,36.96
10/05/2009,15:58,36.95,36.95,36.94,36.94,36.96,36.96,36.95,36.95
10/05/2009,15:59,36.94,36.95,36.94,36.94,36.95,36.96,36.95,36.96
10/05/2009,16:07,36.92,36.92,36.92,36.92,37,37,37,37
10/06/2009,09:29,37.22,37.22,37.22,37.22,37.28,37.28,37.28,37.28
10/06/2009,09:30,37.22,37.24,37.22,37.24,37.27,37.28,37.27,37.28
10/06/2009,09:31,37.28,37.29,37.28,37.29,37.29,37.31,37.29,37.31
10/06/2009,09:32,37.3,37.31,37.29,37.31,37.31,37.33,37.31,37.33
10/06/2009,09:33,37.33,37.33,37.3,37.3,37.34,37.34,37.32,37.32
10/06/2009,09:34,37.31,37.33,37.31,37.31,37.33,37.34,37.33,37.33
10/06/2009,09:35,37.31,37.35,37.31,37.35,37.33,37.36,37.33,37.36
10/06/2009,09:36,37.36,37.36,37.36,37.36,37.38,37.38,37.38,37.38
10/06/2009,09:37,37.38,37.39,37.36,37.38,37.39,37.4,37.39,37.39
10/06/2009,09:38,37.34,37.36,37.33,37.36,37.36,37.38,37.36,37.38
10/06/2009,09:39,37.37,37.38,37.37,37.38,37.39,37.4,37.39,37.4
10/06/2009,09:40,37.4,37.42,37.4,37.42,37.42,37.44,37.42,37.44
10/06/2009,09:41,37.45,37.45,37.44,37.44,37.47,37.47,37.46,37.47
10/06/2009,09:42,37.44,37.44,37.42,37.42,37.47,37.47,37.44,37.44
10/06/2009,09:43,37.44,37.45,37.44,37.45,37.46,37.47,37.46,37.47
10/06/2009,09:44,37.43,37.44,37.43,37.44,37.45,37.46,37.44,37.45
10/06/2009,09:45,37.46,37.46,37.45,37.45,37.48,37.48,37.47,37.47
10/06/2009,09:46,37.47,37.47,37.47,37.47,37.49,37.5,37.49,37.5
10/06/2009,09:47,37.49,37.49,37.47,37.48,37.5,37.5,37.49,37.5
10/06/2009,09:48,37.5,37.5,37.47,37.47,37.51,37.51,37.48,37.48
10/06/2009,09:49,37.45,37.45,37.45,37.45,37.47,37.47,37.47,37.47
10/06/2009,09:50,37.44,37.44,37.44,37.44,37.46,37.47,37.46,37.46
10/06/2009,09:51,37.44,37.46,37.44,37.46,37.46,37.48,37.46,37.48
10/06/2009,09:52,37.48,37.48,37.48,37.48,37.5,37.5,37.49,37.49
10/06/2009,09:53,37.5,37.5,37.5,37.5,37.53,37.53,37.53,37.53
10/06/2009,09:54,37.53,37.53,37.53,37.53,37.55,37.55,37.55,37.55
10/06/2009,09:55,37.55,37.55,37.55,37.55,37.56,37.58,37.56,37.58
10/06/2009,09:56,37.55,37.55,37.55,37.55,37.56,37.56,37.56,37.56
10/06/2009,09:57,37.54,37.54,37.54,37.54,37.56,37.56,37.55,37.55
10/06/2009,09:58,37.5,37.52,37.5,37.52,37.53,37.53,37.53,37.53
10/06/2009,09:59,37.52,37.53,37.52,37.53,37.53,37.54,37.53,37.54
10/06/2009,10:00,37.53,37.53,37.52,37.52,37.55,37.55,37.54,37.54
10/06/2009,10:01,37.53,37.53,37.51,37.51,37.55,37.55,37.53,37.53
10/06/2009,10:02,37.54,37.54,37.54,37.54,37.55,37.55,37.55,37.55
10/06/2009,10:03,37.55,37.55,37.55,37.55,37.56,37.56,37.56,37.56
10/06/2009,10:05,37.54,37.54,37.54,37.54,37.55,37.55,37.55,37.55
10/06/2009,10:07,37.53,37.53,37.52,37.52,37.55,37.55,37.54,37.54
10/06/2009,10:08,37.52,37.52,37.52,37.52,37.53,37.53,37.53,37.53
10/06/2009,10:09,37.5,37.5,37.5,37.5,37.52,37.52,37.52,37.52
10/06/2009,10:10,37.52,37.53,37.52,37.53,37.53,37.54,37.53,37.54
10/06/2009,10:11,37.53,37.53,37.51,37.51,37.53,37.53,37.52,37.53
10/06/2009,10:12,37.51,37.51,37.51,37.51,37.53,37.53,37.53,37.53
10/06/2009,10:13,37.5,37.5,37.49,37.5,37.5,37.51,37.5,37.51
10/06/2009,10:16,37.5,37.5,37.5,37.5,37.52,37.52,37.52,37.52
10/06/2009,10:17,37.5,37.5,37.5,37.5,37.51,37.51,37.51,37.51
10/06/2009,10:19,37.49,37.49,37.49,37.49,37.5,37.5,37.5,37.5
10/06/2009,10:20,37.5,37.51,37.5,37.51,37.51,37.53,37.51,37.53
10/06/2009,10:21,37.51,37.51,37.5,37.5,37.52,37.52,37.52,37.52
10/06/2009,10:22,37.49,37.49,37.49,37.49,37.5,37.5,37.5,37.5
10/06/2009,10:23,37.5,37.5,37.5,37.5,37.51,37.51,37.51,37.51
10/06/2009,10:24,37.53,37.54,37.53,37.54,37.54,37.55,37.54,37.55
10/06/2009,10:25,37.52,37.52,37.51,37.51,37.53,37.54,37.53,37.53
10/06/2009,10:26,37.5,37.5,37.48,37.48,37.53,37.53,37.5,37.5
10/06/2009,10:27,37.48,37.5,37.48,37.5,37.5,37.5,37.5,37.5
10/06/2009,10:28,37.47,37.47,37.47,37.47,37.5,37.5,37.5,37.5
10/06/2009,10:30,37.44,37.45,37.44,37.45,37.46,37.46,37.46,37.46
10/06/2009,10:31,37.46,37.46,37.45,37.45,37.47,37.47,37.47,37.47
10/06/2009,10:32,37.46,37.46,37.46,37.46,37.48,37.48,37.48,37.48
10/06/2009,10:34,37.47,37.47,37.46,37.46,37.48,37.48,37.48,37.48
10/06/2009,10:35,37.44,37.44,37.44,37.44,37.46,37.46,37.46,37.46
10/06/2009,10:36,37.45,37.46,37.45,37.46,37.47,37.47,37.47,37.47
10/06/2009,10:37,37.45,37.47,37.45,37.47,37.47,37.49,37.47,37.49
10/06/2009,10:38,37.48,37.5,37.48,37.5,37.5,37.51,37.5,37.51
10/06/2009,10:41,37.5,37.5,37.5,37.5,37.52,37.52,37.52,37.52
10/06/2009,10:42,37.5,37.5,37.5,37.5,37.52,37.52,37.52,37.52
10/06/2009,10:43,37.53,37.57,37.53,37.55,37.53,37.58,37.53,37.57
10/06/2009,10:44,37.55,37.55,37.55,37.55,37.58,37.58,37.58,37.58
10/06/2009,10:47,37.55,37.55,37.55,37.55,37.56,37.56,37.56,37.56
10/06/2009,10:48,37.54,37.54,37.53,37.53,37.55,37.55,37.55,37.55
10/06/2009,10:49,37.55,37.55,37.55,37.55,37.56,37.56,37.56,37.56
10/06/2009,10:51,37.54,37.54,37.54,37.54,37.55,37.55,37.55,37.55
10/06/2009,10:52,37.55,37.55,37.53,37.53,37.55,37.55,37.54,37.54
10/06/2009,10:53,37.54,37.54,37.54,37.54,37.55,37.55,37.55,37.55
10/06/2009,10:55,37.55,37.55,37.55,37.55,37.56,37.57,37.56,37.57
10/06/2009,10:56,37.55,37.55,37.54,37.54,37.57,37.57,37.55,37.55
10/06/2009,10:58,37.54,37.54,37.54,37.54,37.55,37.55,37.55,37.55
10/06/2009,11:00,37.55,37.55,37.55,37.55,37.57,37.57,37.56,37.56
10/06/2009,11:01,37.55,37.55,37.55,37.55,37.57,37.57,37.57,37.57
10/06/2009,11:04,37.55,37.55,37.55,37.55,37.56,37.56,37.56,37.56
10/06/2009,11:07,37.61,37.61,37.61,37.61,37.62,37.63,37.62,37.62
10/06/2009,11:08,37.63,37.65,37.63,37.65,37.65,37.66,37.65,37.66
10/06/2009,11:09,37.63,37.65,37.63,37.65,37.65,37.66,37.65,37.66
10/06/2009,11:10,37.69,37.69,37.69,37.69,37.69,37.7,37.69,37.7
10/06/2009,11:11,37.69,37.69,37.69,37.69,37.69,37.69,37.69,37.69
10/06/2009,11:13,37.67,37.67,37.67,37.67,37.69,37.69,37.69,37.69
10/06/2009,11:14,37.66,37.66,37.66,37.66,37.68,37.68,37.66,37.66
10/06/2009,11:15,37.67,37.67,37.66,37.66,37.68,37.68,37.66,37.66
10/06/2009,11:16,37.65,37.65,37.65,37.65,37.66,37.66,37.66,37.66
10/06/2009,11:19,37.63,37.63,37.61,37.61,37.63,37.63,37.63,37.63
10/06/2009,11:20,37.61,37.61,37.61,37.61,37.63,37.63,37.63,37.63
10/06/2009,11:24,37.62,37.62,37.61,37.61,37.63,37.63,37.63,37.63
10/06/2009,11:26,37.61,37.61,37.61,37.61,37.63,37.63,37.63,37.63
10/06/2009,11:27,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
10/06/2009,11:28,37.62,37.63,37.62,37.63,37.63,37.63,37.63,37.63
10/06/2009,11:29,37.63,37.63,37.63,37.63,37.64,37.64,37.64,37.64
10/06/2009,11:31,37.6,37.6,37.6,37.6,37.61,37.61,37.61,37.61
10/06/2009,11:32,37.6,37.61,37.6,37.61,37.61,37.63,37.61,37.63
10/06/2009,11:34,37.61,37.62,37.61,37.62,37.63,37.63,37.63,37.63
10/06/2009,11:35,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
10/06/2009,11:37,37.63,37.63,37.62,37.62,37.63,37.63,37.63,37.63
10/06/2009,11:38,37.61,37.61,37.61,37.61,37.63,37.63,37.63,37.63
10/06/2009,11:39,37.61,37.61,37.61,37.61,37.63,37.63,37.62,37.63
10/06/2009,11:40,37.61,37.61,37.6,37.6,37.61,37.61,37.61,37.61
10/06/2009,11:41,37.59,37.59,37.59,37.59,37.61,37.61,37.61,37.61
10/06/2009,11:42,37.58,37.58,37.58,37.58,37.59,37.59,37.59,37.59
10/06/2009,11:43,37.58,37.59,37.58,37.59,37.59,37.6,37.59,37.6
10/06/2009,11:44,37.58,37.58,37.58,37.58,37.6,37.6,37.59,37.59
10/06/2009,11:45,37.58,37.58,37.57,37.58,37.58,37.59,37.58,37.59
10/06/2009,11:46,37.58,37.59,37.58,37.59,37.59,37.6,37.59,37.6
10/06/2009,11:48,37.59,37.59,37.59,37.59,37.61,37.61,37.61,37.61
10/06/2009,11:51,37.59,37.59,37.59,37.59,37.61,37.61,37.61,37.61
10/06/2009,11:52,37.6,37.6,37.55,37.55,37.61,37.61,37.56,37.56
10/06/2009,11:53,37.56,37.58,37.56,37.58,37.57,37.58,37.57,37.58
10/06/2009,11:54,37.57,37.57,37.56,37.56,37.58,37.58,37.58,37.58
10/06/2009,11:55,37.57,37.57,37.57,37.57,37.58,37.58,37.58,37.58
10/06/2009,11:56,37.57,37.58,37.57,37.58,37.58,37.58,37.58,37.58
10/06/2009,11:58,37.58,37.58,37.58,37.58,37.59,37.59,37.59,37.59
10/06/2009,11:59,37.58,37.58,37.58,37.58,37.59,37.59,37.59,37.59
10/06/2009,12:00,37.58,37.58,37.58,37.58,37.59,37.6,37.59,37.6
10/06/2009,12:02,37.6,37.61,37.6,37.61,37.61,37.61,37.61,37.61
10/06/2009,12:05,37.62,37.62,37.61,37.61,37.63,37.63,37.62,37.62
10/06/2009,12:06,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
10/06/2009,12:07,37.61,37.61,37.61,37.61,37.62,37.63,37.62,37.63
10/06/2009,12:08,37.61,37.61,37.61,37.61,37.62,37.62,37.61,37.61
10/06/2009,12:10,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
10/06/2009,12:13,37.59,37.59,37.59,37.59,37.61,37.61,37.61,37.61
10/06/2009,12:15,37.61,37.61,37.61,37.61,37.61,37.63,37.61,37.61
10/06/2009,12:16,37.61,37.62,37.61,37.62,37.62,37.63,37.62,37.63
10/06/2009,12:17,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
10/06/2009,12:19,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
10/06/2009,12:20,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
10/06/2009,12:21,37.61,37.61,37.61,37.61,37.61,37.61,37.61,37.61
10/06/2009,12:25,37.59,37.59,37.59,37.59,37.61,37.61,37.61,37.61
10/06/2009,12:27,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
10/06/2009,12:31,37.6,37.61,37.6,37.6,37.61,37.62,37.61,37.61
10/06/2009,12:33,37.61,37.61,37.61,37.61,37.61,37.61,37.61,37.61
10/06/2009,12:34,37.61,37.61,37.61,37.61,37.61,37.61,37.61,37.61
10/06/2009,12:35,37.62,37.63,37.62,37.63,37.63,37.65,37.63,37.65
10/06/2009,12:36,37.64,37.64,37.64,37.64,37.65,37.65,37.65,37.65
10/06/2009,12:37,37.63,37.63,37.62,37.62,37.64,37.64,37.63,37.63
10/06/2009,12:39,37.62,37.62,37.62,37.62,37.63,37.63,37.63,37.63
10/06/2009,12:40,37.61,37.61,37.61,37.61,37.63,37.63,37.63,37.63
10/06/2009,12:41,37.61,37.61,37.61,37.61,37.62,37.62,37.62,37.62
10/06/2009,12:44,37.63,37.63,37.63,37.63,37.64,37.64,37.64,37.64
10/06/2009,12:45,37.61,37.61,37.6,37.6,37.61,37.61,37.61,37.61
10/06/2009,12:46,37.58,37.59,37.58,37.59,37.59,37.6,37.59,37.6
10/06/2009,12:47,37.58,37.58,37.58,37.58,37.59,37.59,37.59,37.59
10/06/2009,12:48,37.57,37.57,37.54,37.54,37.58,37.58,37.55,37.55
10/06/2009,12:49,37.54,37.54,37.54,37.54,37.55,37.55,37.55,37.55
10/06/2009,12:50,37.53,37.53,37.53,37.53,37.55,37.55,37.55,37.55
10/06/2009,12:52,37.5,37.53,37.5,37.52,37.51,37.54,37.51,37.53
10/06/2009,12:53,37.52,37.53,37.52,37.52,37.53,37.53,37.53,37.53
10/06/2009,12:54,37.53,37.53,37.53,37.53,37.53,37.54,37.53,37.54
10/06/2009,12:55,37.53,37.53,37.53,37.53,37.54,37.54,37.54,37.54
10/06/2009,12:56,37.53,37.53,37.53,37.53,37.54,37.54,37.53,37.53
10/06/2009,12:57,37.53,37.53,37.53,37.53,37.54,37.54,37.54,37.54
10/06/2009,12:59,37.49,37.5,37.49,37.49,37.5,37.5,37.5,37.5
10/06/2009,13:00,37.48,37.48,37.47,37.47,37.49,37.49,37.48,37.48
10/06/2009,13:01,37.47,37.47,37.47,37.47,37.47,37.49,37.47,37.49
10/06/2009,13:02,37.48,37.48,37.47,37.47,37.49,37.49,37.49,37.49
10/06/2009,13:03,37.46,37.46,37.46,37.46,37.47,37.47,37.47,37.47
10/06/2009,13:04,37.47,37.48,37.47,37.48,37.49,37.5,37.49,37.5
10/06/2009,13:05,37.49,37.49,37.48,37.48,37.5,37.5,37.49,37.49
10/06/2009,13:06,37.44,37.44,37.44,37.44,37.45,37.45,37.44,37.44
10/06/2009,13:07,37.42,37.42,37.42,37.42,37.43,37.44,37.43,37.44
10/06/2009,13:08,37.44,37.44,37.44,37.44,37.44,37.45,37.44,37.45
10/06/2009,13:09,37.44,37.44,37.44,37.44,37.46,37.46,37.45,37.45
10/06/2009,13:10,37.43,37.44,37.43,37.44,37.44,37.45,37.44,37.45
10/06/2009,13:11,37.43,37.43,37.43,37.43,37.44,37.44,37.44,37.44
10/06/2009,13:12,37.43,37.44,37.43,37.44,37.44,37.45,37.44,37.44
10/06/2009,13:13,37.43,37.44,37.43,37.44,37.44,37.45,37.44,37.45
10/06/2009,13:14,37.45,37.45,37.45,37.45,37.47,37.47,37.47,37.47
10/06/2009,13:16,37.44,37.44,37.44,37.44,37.45,37.45,37.45,37.45
10/06/2009,13:17,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44
10/06/2009,13:18,37.45,37.48,37.44,37.48,37.46,37.49,37.45,37.49
10/06/2009,13:19,37.48,37.49,37.47,37.49,37.49,37.5,37.48,37.5
10/06/2009,13:21,37.49,37.49,37.47,37.48,37.5,37.5,37.49,37.49
10/06/2009,13:22,37.47,37.47,37.47,37.47,37.48,37.48,37.48,37.48
10/06/2009,13:24,37.46,37.47,37.46,37.47,37.47,37.47,37.47,37.47
10/06/2009,13:25,37.47,37.47,37.47,37.47,37.48,37.48,37.48,37.48
10/06/2009,13:28,37.47,37.47,37.47,37.47,37.49,37.49,37.49,37.49
10/06/2009,13:30,37.45,37.46,37.45,37.46,37.46,37.47,37.46,37.47
10/06/2009,13:32,37.44,37.44,37.43,37.43,37.45,37.45,37.44,37.44
10/06/2009,13:34,37.45,37.46,37.45,37.46,37.46,37.47,37.46,37.47
10/06/2009,13:35,37.46,37.48,37.46,37.47,37.47,37.49,37.47,37.48
10/06/2009,13:36,37.47,37.47,37.47,37.47,37.48,37.48,37.48,37.48
10/06/2009,13:38,37.48,37.48,37.48,37.48,37.49,37.5,37.49,37.5
10/06/2009,13:39,37.48,37.48,37.47,37.47,37.49,37.49,37.47,37.47
10/06/2009,13:40,37.46,37.46,37.46,37.46,37.47,37.47,37.47,37.47
10/06/2009,13:41,37.44,37.44,37.42,37.42,37.46,37.46,37.44,37.44
10/06/2009,13:42,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/06/2009,13:43,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/06/2009,13:46,37.37,37.37,37.36,37.36,37.38,37.38,37.38,37.38
10/06/2009,13:47,37.36,37.38,37.36,37.38,37.38,37.39,37.38,37.39
10/06/2009,13:48,37.39,37.39,37.39,37.39,37.4,37.4,37.4,37.4
10/06/2009,13:49,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/06/2009,13:50,37.37,37.37,37.35,37.35,37.39,37.39,37.36,37.36
10/06/2009,13:51,37.33,37.34,37.33,37.33,37.35,37.35,37.33,37.34
10/06/2009,13:52,37.32,37.32,37.32,37.32,37.33,37.33,37.33,37.33
10/06/2009,13:53,37.3,37.31,37.3,37.31,37.31,37.31,37.31,37.31
10/06/2009,13:54,37.31,37.32,37.31,37.32,37.33,37.33,37.33,37.33
10/06/2009,13:55,37.33,37.33,37.33,37.33,37.35,37.35,37.35,37.35
10/06/2009,13:56,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
10/06/2009,13:57,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/06/2009,13:58,37.36,37.36,37.36,37.36,37.37,37.38,37.37,37.37
10/06/2009,13:59,37.37,37.37,37.34,37.34,37.38,37.38,37.35,37.35
10/06/2009,14:00,37.34,37.34,37.33,37.33,37.35,37.35,37.35,37.35
10/06/2009,14:01,37.32,37.32,37.32,37.32,37.33,37.33,37.33,37.33
10/06/2009,14:02,37.32,37.32,37.31,37.31,37.33,37.33,37.33,37.33
10/06/2009,14:03,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
10/06/2009,14:04,37.26,37.26,37.26,37.26,37.27,37.27,37.27,37.27
10/06/2009,14:05,37.25,37.25,37.25,37.25,37.26,37.27,37.26,37.27
10/06/2009,14:06,37.25,37.25,37.25,37.25,37.26,37.26,37.26,37.26
10/06/2009,14:07,37.24,37.24,37.21,37.21,37.25,37.25,37.22,37.22
10/06/2009,14:08,37.24,37.25,37.24,37.25,37.25,37.26,37.25,37.26
10/06/2009,14:10,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25
10/06/2009,14:11,37.24,37.24,37.24,37.24,37.25,37.25,37.25,37.25
10/06/2009,14:12,37.25,37.25,37.25,37.25,37.27,37.27,37.27,37.27
10/06/2009,14:13,37.28,37.3,37.28,37.3,37.28,37.31,37.28,37.31
10/06/2009,14:14,37.31,37.31,37.31,37.31,37.32,37.32,37.31,37.31
10/06/2009,14:15,37.3,37.3,37.29,37.29,37.31,37.31,37.31,37.31
10/06/2009,14:17,37.28,37.28,37.28,37.28,37.3,37.3,37.3,37.3
10/06/2009,14:18,37.3,37.3,37.3,37.3,37.31,37.31,37.31,37.31
10/06/2009,14:19,37.29,37.29,37.27,37.27,37.3,37.3,37.28,37.28
10/06/2009,14:20,37.27,37.27,37.27,37.27,37.28,37.28,37.28,37.28
10/06/2009,14:21,37.27,37.27,37.24,37.24,37.28,37.28,37.25,37.25
10/06/2009,14:22,37.15,37.15,37.15,37.15,37.16,37.16,37.16,37.16
10/06/2009,14:23,37.17,37.17,37.17,37.17,37.18,37.19,37.18,37.19
10/06/2009,14:24,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
10/06/2009,14:25,37.22,37.22,37.2,37.2,37.23,37.23,37.22,37.22
10/06/2009,14:27,37.2,37.2,37.19,37.2,37.21,37.22,37.2,37.22
10/06/2009,14:28,37.19,37.19,37.17,37.17,37.2,37.2,37.19,37.19
10/06/2009,14:29,37.17,37.18,37.16,37.18,37.19,37.2,37.17,37.2
10/06/2009,14:31,37.17,37.2,37.17,37.2,37.17,37.22,37.17,37.22
10/06/2009,14:32,37.22,37.22,37.21,37.21,37.23,37.23,37.22,37.22
10/06/2009,14:34,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
10/06/2009,14:35,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
10/06/2009,14:36,37.23,37.25,37.23,37.25,37.25,37.25,37.25,37.25
10/06/2009,14:38,37.24,37.26,37.24,37.25,37.25,37.27,37.25,37.25
10/06/2009,14:39,37.23,37.28,37.23,37.28,37.25,37.29,37.25,37.29
10/06/2009,14:41,37.28,37.28,37.28,37.28,37.29,37.29,37.29,37.29
10/06/2009,14:44,37.27,37.27,37.27,37.27,37.28,37.28,37.28,37.28
10/06/2009,14:46,37.28,37.32,37.28,37.31,37.3,37.33,37.3,37.33
10/06/2009,14:47,37.32,37.32,37.3,37.3,37.33,37.33,37.31,37.31
10/06/2009,14:48,37.3,37.3,37.3,37.3,37.31,37.31,37.31,37.31
10/06/2009,14:49,37.3,37.3,37.28,37.3,37.31,37.31,37.29,37.31
10/06/2009,14:50,37.29,37.29,37.29,37.29,37.31,37.31,37.31,37.31
10/06/2009,14:51,37.31,37.31,37.29,37.29,37.31,37.33,37.31,37.31
10/06/2009,14:52,37.29,37.31,37.28,37.29,37.31,37.32,37.29,37.31
10/06/2009,14:53,37.29,37.3,37.29,37.3,37.3,37.31,37.3,37.31
10/06/2009,14:54,37.32,37.33,37.32,37.33,37.33,37.34,37.33,37.34
10/06/2009,14:56,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33
10/06/2009,14:57,37.31,37.31,37.31,37.31,37.32,37.32,37.32,37.32
10/06/2009,15:00,37.31,37.31,37.3,37.3,37.32,37.32,37.31,37.31
10/06/2009,15:01,37.3,37.3,37.3,37.3,37.31,37.31,37.31,37.31
10/06/2009,15:03,37.29,37.29,37.28,37.28,37.3,37.3,37.29,37.29
10/06/2009,15:04,37.28,37.28,37.28,37.28,37.3,37.3,37.3,37.3
10/06/2009,15:05,37.31,37.31,37.31,37.31,37.32,37.32,37.32,37.32
10/06/2009,15:06,37.32,37.36,37.31,37.36,37.33,37.37,37.33,37.37
10/06/2009,15:07,37.36,37.39,37.35,37.38,37.36,37.4,37.36,37.39
10/06/2009,15:08,37.39,37.4,37.39,37.4,37.4,37.41,37.4,37.41
10/06/2009,15:09,37.4,37.4,37.39,37.4,37.41,37.42,37.4,37.42
10/06/2009,15:10,37.4,37.4,37.4,37.4,37.42,37.42,37.42,37.42
10/06/2009,15:11,37.41,37.42,37.41,37.42,37.42,37.43,37.42,37.43
10/06/2009,15:12,37.45,37.45,37.44,37.44,37.46,37.46,37.46,37.46
10/06/2009,15:13,37.44,37.44,37.44,37.44,37.45,37.45,37.45,37.45
10/06/2009,15:14,37.43,37.43,37.42,37.42,37.44,37.44,37.44,37.44
10/06/2009,15:16,37.45,37.46,37.45,37.46,37.46,37.47,37.46,37.47
10/06/2009,15:18,37.45,37.45,37.44,37.44,37.46,37.46,37.45,37.45
10/06/2009,15:19,37.44,37.44,37.44,37.44,37.46,37.46,37.46,37.46
10/06/2009,15:20,37.43,37.43,37.43,37.43,37.44,37.44,37.44,37.44
10/06/2009,15:21,37.44,37.44,37.44,37.44,37.45,37.45,37.45,37.45
10/06/2009,15:23,37.42,37.42,37.42,37.42,37.43,37.44,37.43,37.44
10/06/2009,15:24,37.42,37.42,37.42,37.42,37.43,37.44,37.43,37.44
10/06/2009,15:25,37.42,37.42,37.42,37.42,37.43,37.44,37.43,37.44
10/06/2009,15:26,37.44,37.47,37.44,37.44,37.45,37.47,37.45,37.45
10/06/2009,15:27,37.45,37.48,37.44,37.48,37.47,37.49,37.46,37.49
10/06/2009,15:28,37.46,37.46,37.45,37.45,37.47,37.47,37.47,37.47
10/06/2009,15:29,37.45,37.45,37.45,37.45,37.47,37.47,37.47,37.47
10/06/2009,15:30,37.47,37.47,37.46,37.47,37.47,37.47,37.47,37.47
10/06/2009,15:31,37.47,37.47,37.45,37.45,37.48,37.48,37.47,37.47
10/06/2009,15:32,37.46,37.49,37.46,37.49,37.47,37.5,37.47,37.5
10/06/2009,15:33,37.48,37.48,37.48,37.48,37.49,37.49,37.49,37.49
10/06/2009,15:34,37.48,37.5,37.48,37.5,37.5,37.52,37.5,37.5
10/06/2009,15:35,37.48,37.48,37.47,37.47,37.5,37.5,37.49,37.49
10/06/2009,15:36,37.48,37.48,37.46,37.46,37.5,37.5,37.47,37.47
10/06/2009,15:37,37.46,37.46,37.46,37.46,37.47,37.47,37.47,37.47
10/06/2009,15:38,37.44,37.44,37.44,37.44,37.46,37.46,37.46,37.46
10/06/2009,15:40,37.45,37.45,37.43,37.43,37.46,37.46,37.44,37.44
10/06/2009,15:41,37.43,37.43,37.42,37.42,37.42,37.42,37.39,37.39
10/06/2009,15:42,37.42,37.42,37.42,37.42,37.39,37.39,37.37,37.37
10/06/2009,15:43,37.42,37.42,37.42,37.42,37.38,37.4,37.38,37.4
10/06/2009,15:44,37.42,37.42,37.42,37.42,37.39,37.39,37.39,37.39
10/06/2009,15:45,37.42,37.42,37.42,37.42,37.39,37.39,37.36,37.36
10/06/2009,15:46,37.42,37.42,37.42,37.42,37.36,37.36,37.36,37.36
10/06/2009,15:47,37.42,37.42,37.42,37.42,37.37,37.37,37.37,37.37
10/06/2009,15:48,37.35,37.39,37.35,37.39,37.36,37.39,37.36,37.39
10/06/2009,15:49,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/06/2009,15:50,37.37,37.37,37.35,37.36,37.38,37.39,37.36,37.37
10/06/2009,15:51,37.36,37.36,37.34,37.34,37.37,37.37,37.35,37.35
10/06/2009,15:52,37.36,37.39,37.36,37.39,37.36,37.39,37.36,37.39
10/06/2009,15:53,37.39,37.39,37.39,37.39,37.4,37.4,37.4,37.4
10/06/2009,15:54,37.4,37.4,37.4,37.4,37.42,37.42,37.41,37.41
10/06/2009,15:55,37.39,37.39,37.39,37.39,37.41,37.41,37.41,37.41
10/06/2009,15:56,37.4,37.41,37.39,37.39,37.41,37.42,37.41,37.41
10/06/2009,15:57,37.4,37.42,37.4,37.42,37.41,37.43,37.41,37.43
10/06/2009,15:58,37.42,37.44,37.42,37.43,37.43,37.45,37.43,37.44
10/06/2009,15:59,37.44,37.44,37.43,37.43,37.45,37.46,37.44,37.44
10/06/2009,16:00,37.43,37.43,37.41,37.41,37.45,37.45,37.45,37.45
10/07/2009,09:20,37.22,37.22,37.22,37.22,37.42,37.42,37.42,37.42
10/07/2009,09:29,37.29,37.37,37.29,37.37,37.36,37.41,37.36,37.41
10/07/2009,09:30,37.37,37.37,37.33,37.33,37.39,37.39,37.34,37.34
10/07/2009,09:31,37.33,37.33,37.28,37.3,37.34,37.34,37.3,37.3
10/07/2009,09:32,37.3,37.31,37.3,37.31,37.3,37.33,37.3,37.33
10/07/2009,09:33,37.38,37.38,37.36,37.36,37.39,37.39,37.38,37.38
10/07/2009,09:34,37.35,37.38,37.35,37.38,37.38,37.39,37.37,37.39
10/07/2009,09:35,37.38,37.44,37.38,37.44,37.39,37.46,37.39,37.46
10/07/2009,09:36,37.44,37.46,37.43,37.46,37.46,37.48,37.43,37.48
10/07/2009,09:37,37.46,37.46,37.44,37.44,37.48,37.48,37.46,37.46
10/07/2009,09:38,37.41,37.43,37.41,37.43,37.43,37.44,37.43,37.44
10/07/2009,09:39,37.46,37.46,37.42,37.43,37.47,37.47,37.43,37.45
10/07/2009,09:40,37.42,37.42,37.41,37.42,37.43,37.43,37.41,37.43
10/07/2009,09:41,37.41,37.41,37.37,37.37,37.43,37.43,37.38,37.38
10/07/2009,09:42,37.35,37.38,37.33,37.33,37.37,37.39,37.35,37.35
10/07/2009,09:43,37.31,37.31,37.31,37.31,37.34,37.34,37.34,37.34
10/07/2009,09:45,37.32,37.33,37.32,37.33,37.34,37.35,37.34,37.34
10/07/2009,09:46,37.33,37.33,37.33,37.33,37.35,37.35,37.35,37.35
10/07/2009,09:47,37.3,37.32,37.29,37.29,37.32,37.33,37.3,37.3
10/07/2009,09:48,37.26,37.26,37.24,37.24,37.28,37.28,37.26,37.26
10/07/2009,09:50,37.28,37.28,37.27,37.27,37.3,37.3,37.3,37.3
10/07/2009,09:51,37.27,37.33,37.27,37.33,37.29,37.35,37.29,37.35
10/07/2009,09:52,37.34,37.34,37.33,37.33,37.36,37.36,37.35,37.35
10/07/2009,09:53,37.34,37.34,37.33,37.33,37.35,37.35,37.34,37.35
10/07/2009,09:54,37.34,37.34,37.29,37.3,37.35,37.35,37.31,37.31
10/07/2009,09:55,37.35,37.41,37.35,37.41,37.36,37.41,37.36,37.41
10/07/2009,09:56,37.39,37.41,37.39,37.4,37.41,37.43,37.41,37.41
10/07/2009,09:57,37.4,37.4,37.4,37.4,37.41,37.41,37.41,37.41
10/07/2009,09:58,37.39,37.4,37.37,37.38,37.41,37.41,37.38,37.38
10/07/2009,09:59,37.38,37.4,37.38,37.39,37.38,37.41,37.38,37.41
10/07/2009,10:00,37.38,37.38,37.34,37.37,37.38,37.38,37.35,37.38
10/07/2009,10:01,37.38,37.38,37.35,37.36,37.39,37.39,37.37,37.38
10/07/2009,10:02,37.35,37.37,37.35,37.37,37.36,37.38,37.36,37.38
10/07/2009,10:03,37.38,37.41,37.35,37.35,37.39,37.41,37.36,37.36
10/07/2009,10:04,37.35,37.38,37.34,37.37,37.37,37.38,37.35,37.38
10/07/2009,10:05,37.37,37.37,37.36,37.36,37.38,37.38,37.38,37.38
10/07/2009,10:06,37.36,37.36,37.35,37.35,37.38,37.38,37.37,37.37
10/07/2009,10:07,37.34,37.35,37.34,37.35,37.35,37.36,37.35,37.36
10/07/2009,10:08,37.35,37.35,37.35,37.35,37.37,37.37,37.37,37.37
10/07/2009,10:09,37.37,37.41,37.37,37.41,37.38,37.41,37.38,37.41
10/07/2009,10:10,37.41,37.42,37.4,37.42,37.41,37.43,37.41,37.43
10/07/2009,10:11,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,10:12,37.43,37.43,37.42,37.42,37.44,37.44,37.43,37.43
10/07/2009,10:14,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,10:15,37.43,37.43,37.43,37.43,37.45,37.45,37.45,37.45
10/07/2009,10:17,37.44,37.47,37.44,37.47,37.45,37.49,37.45,37.49
10/07/2009,10:18,37.5,37.5,37.49,37.5,37.51,37.52,37.51,37.52
10/07/2009,10:19,37.5,37.5,37.5,37.5,37.52,37.52,37.51,37.51
10/07/2009,10:20,37.5,37.5,37.46,37.46,37.51,37.52,37.48,37.48
10/07/2009,10:21,37.48,37.48,37.48,37.48,37.49,37.49,37.49,37.49
10/07/2009,10:24,37.46,37.46,37.45,37.45,37.46,37.47,37.46,37.46
10/07/2009,10:25,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46
10/07/2009,10:27,37.44,37.46,37.43,37.43,37.46,37.46,37.44,37.44
10/07/2009,10:28,37.43,37.43,37.43,37.43,37.45,37.45,37.45,37.45
10/07/2009,10:30,37.42,37.42,37.41,37.41,37.43,37.43,37.42,37.42
10/07/2009,10:31,37.41,37.41,37.41,37.41,37.42,37.43,37.42,37.43
10/07/2009,10:32,37.38,37.38,37.35,37.35,37.4,37.4,37.35,37.35
10/07/2009,10:33,37.36,37.38,37.33,37.33,37.37,37.39,37.34,37.35
10/07/2009,10:34,37.35,37.35,37.35,37.35,37.37,37.37,37.35,37.37
10/07/2009,10:35,37.35,37.35,37.35,37.35,37.37,37.37,37.35,37.35
10/07/2009,10:36,37.36,37.37,37.35,37.37,37.38,37.38,37.35,37.38
10/07/2009,10:37,37.36,37.42,37.36,37.42,37.37,37.43,37.37,37.43
10/07/2009,10:38,37.42,37.43,37.41,37.41,37.43,37.43,37.41,37.43
10/07/2009,10:39,37.43,37.43,37.41,37.41,37.44,37.44,37.42,37.42
10/07/2009,10:40,37.41,37.41,37.4,37.41,37.41,37.43,37.41,37.43
10/07/2009,10:42,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,10:43,37.41,37.41,37.41,37.41,37.43,37.43,37.43,37.43
10/07/2009,10:46,37.42,37.42,37.42,37.42,37.43,37.43,37.43,37.43
10/07/2009,10:47,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,10:48,37.41,37.41,37.4,37.4,37.41,37.41,37.41,37.41
10/07/2009,10:49,37.39,37.39,37.36,37.37,37.41,37.41,37.38,37.38
10/07/2009,10:50,37.36,37.38,37.36,37.38,37.37,37.39,37.37,37.39
10/07/2009,10:51,37.38,37.4,37.38,37.4,37.4,37.41,37.4,37.41
10/07/2009,10:52,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,10:53,37.44,37.44,37.44,37.44,37.46,37.46,37.46,37.46
10/07/2009,10:54,37.44,37.45,37.44,37.45,37.46,37.46,37.46,37.46
10/07/2009,10:55,37.44,37.44,37.43,37.43,37.45,37.46,37.44,37.44
10/07/2009,10:56,37.44,37.44,37.44,37.44,37.46,37.46,37.46,37.46
10/07/2009,10:57,37.44,37.44,37.44,37.44,37.46,37.46,37.46,37.46
10/07/2009,10:58,37.43,37.43,37.43,37.43,37.45,37.45,37.45,37.45
10/07/2009,11:00,37.46,37.46,37.46,37.46,37.47,37.47,37.47,37.47
10/07/2009,11:01,37.47,37.47,37.47,37.47,37.49,37.49,37.49,37.49
10/07/2009,11:02,37.48,37.48,37.48,37.48,37.49,37.49,37.49,37.49
10/07/2009,11:03,37.48,37.52,37.48,37.52,37.49,37.52,37.49,37.52
10/07/2009,11:04,37.53,37.53,37.52,37.52,37.54,37.54,37.53,37.54
10/07/2009,11:05,37.52,37.52,37.52,37.52,37.53,37.53,37.53,37.53
10/07/2009,11:06,37.52,37.55,37.52,37.54,37.54,37.57,37.54,37.56
10/07/2009,11:07,37.54,37.54,37.54,37.54,37.55,37.55,37.55,37.55
10/07/2009,11:08,37.53,37.53,37.53,37.53,37.54,37.54,37.54,37.54
10/07/2009,11:09,37.52,37.52,37.52,37.52,37.54,37.54,37.54,37.54
10/07/2009,11:10,37.51,37.52,37.51,37.52,37.52,37.54,37.52,37.53
10/07/2009,11:11,37.52,37.52,37.52,37.52,37.53,37.54,37.53,37.54
10/07/2009,11:12,37.51,37.51,37.51,37.51,37.52,37.52,37.52,37.52
10/07/2009,11:13,37.5,37.52,37.49,37.52,37.52,37.52,37.51,37.52
10/07/2009,11:14,37.5,37.5,37.49,37.49,37.52,37.52,37.49,37.49
10/07/2009,11:15,37.47,37.48,37.47,37.48,37.48,37.49,37.48,37.49
10/07/2009,11:16,37.49,37.49,37.46,37.46,37.49,37.49,37.48,37.48
10/07/2009,11:17,37.45,37.45,37.45,37.45,37.46,37.46,37.46,37.46
10/07/2009,11:19,37.44,37.44,37.44,37.44,37.45,37.45,37.45,37.45
10/07/2009,11:20,37.44,37.44,37.44,37.44,37.45,37.45,37.45,37.45
10/07/2009,11:22,37.46,37.46,37.46,37.46,37.48,37.48,37.48,37.48
10/07/2009,11:27,37.46,37.46,37.46,37.46,37.47,37.47,37.47,37.47
10/07/2009,11:28,37.44,37.44,37.44,37.44,37.46,37.46,37.45,37.45
10/07/2009,11:29,37.45,37.45,37.45,37.45,37.46,37.46,37.46,37.46
10/07/2009,11:30,37.44,37.45,37.43,37.43,37.45,37.46,37.45,37.45
10/07/2009,11:33,37.43,37.43,37.43,37.43,37.44,37.44,37.43,37.43
10/07/2009,11:34,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,11:36,37.38,37.38,37.38,37.38,37.4,37.4,37.4,37.4
10/07/2009,11:38,37.38,37.4,37.38,37.4,37.39,37.41,37.39,37.41
10/07/2009,11:39,37.38,37.38,37.38,37.38,37.4,37.4,37.4,37.4
10/07/2009,11:40,37.38,37.38,37.38,37.38,37.4,37.4,37.4,37.4
10/07/2009,11:41,37.39,37.4,37.39,37.39,37.41,37.41,37.41,37.41
10/07/2009,11:42,37.39,37.4,37.39,37.4,37.41,37.41,37.41,37.41
10/07/2009,11:43,37.41,37.41,37.39,37.39,37.42,37.42,37.41,37.41
10/07/2009,11:44,37.38,37.38,37.38,37.38,37.39,37.39,37.38,37.39
10/07/2009,11:45,37.4,37.4,37.4,37.4,37.41,37.41,37.41,37.41
10/07/2009,11:46,37.38,37.38,37.38,37.38,37.39,37.39,37.38,37.39
10/07/2009,11:47,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/07/2009,11:48,37.35,37.39,37.35,37.39,37.36,37.41,37.36,37.4
10/07/2009,11:49,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38
10/07/2009,11:50,37.39,37.39,37.39,37.39,37.4,37.4,37.4,37.4
10/07/2009,11:52,37.39,37.4,37.39,37.4,37.41,37.41,37.41,37.41
10/07/2009,11:53,37.41,37.41,37.41,37.41,37.43,37.43,37.43,37.43
10/07/2009,11:54,37.42,37.42,37.41,37.41,37.43,37.43,37.42,37.42
10/07/2009,11:57,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/07/2009,11:58,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/07/2009,11:59,37.35,37.35,37.33,37.33,37.36,37.36,37.34,37.34
10/07/2009,12:00,37.33,37.35,37.33,37.35,37.34,37.35,37.33,37.35
10/07/2009,12:02,37.38,37.38,37.37,37.37,37.38,37.38,37.38,37.38
10/07/2009,12:03,37.37,37.38,37.37,37.38,37.38,37.39,37.38,37.39
10/07/2009,12:04,37.39,37.39,37.39,37.39,37.41,37.41,37.41,37.41
10/07/2009,12:05,37.38,37.38,37.38,37.38,37.39,37.39,37.38,37.38
10/07/2009,12:08,37.4,37.41,37.4,37.41,37.41,37.41,37.41,37.41
10/07/2009,12:09,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41
10/07/2009,12:10,37.41,37.41,37.38,37.38,37.41,37.41,37.38,37.39
10/07/2009,12:14,37.38,37.38,37.38,37.38,37.4,37.4,37.38,37.38
10/07/2009,12:15,37.38,37.4,37.38,37.4,37.39,37.41,37.39,37.41
10/07/2009,12:20,37.4,37.4,37.4,37.4,37.41,37.41,37.41,37.41
10/07/2009,12:22,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,12:23,37.39,37.39,37.39,37.39,37.4,37.4,37.4,37.4
10/07/2009,12:24,37.38,37.4,37.38,37.4,37.4,37.41,37.4,37.41
10/07/2009,12:26,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,12:27,37.4,37.4,37.4,37.4,37.41,37.41,37.41,37.41
10/07/2009,12:28,37.4,37.41,37.4,37.41,37.41,37.41,37.41,37.41
10/07/2009,12:30,37.39,37.39,37.37,37.37,37.4,37.4,37.38,37.38
10/07/2009,12:31,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/07/2009,12:32,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/07/2009,12:33,37.37,37.37,37.35,37.35,37.38,37.38,37.36,37.36
10/07/2009,12:34,37.35,37.35,37.35,37.35,37.36,37.36,37.36,37.36
10/07/2009,12:35,37.36,37.38,37.36,37.38,37.38,37.39,37.38,37.39
10/07/2009,12:36,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
10/07/2009,12:37,37.38,37.38,37.36,37.36,37.39,37.39,37.37,37.37
10/07/2009,12:38,37.35,37.35,37.35,37.35,37.37,37.37,37.36,37.36
10/07/2009,12:39,37.35,37.35,37.35,37.35,37.36,37.36,37.36,37.36
10/07/2009,12:40,37.35,37.35,37.35,37.35,37.37,37.37,37.36,37.37
10/07/2009,12:41,37.36,37.36,37.36,37.36,37.38,37.38,37.38,37.38
10/07/2009,12:43,37.37,37.37,37.37,37.37,37.39,37.39,37.39,37.39
10/07/2009,12:44,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/07/2009,12:45,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
10/07/2009,12:47,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/07/2009,12:48,37.38,37.38,37.38,37.38,37.4,37.4,37.4,37.4
10/07/2009,12:50,37.39,37.43,37.39,37.43,37.41,37.43,37.41,37.43
10/07/2009,12:51,37.44,37.44,37.43,37.43,37.45,37.45,37.44,37.44
10/07/2009,12:55,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43
10/07/2009,12:56,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43
10/07/2009,12:57,37.42,37.43,37.42,37.42,37.43,37.43,37.43,37.43
10/07/2009,12:58,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43
10/07/2009,12:59,37.43,37.43,37.43,37.43,37.44,37.44,37.43,37.43
10/07/2009,13:00,37.43,37.44,37.43,37.43,37.45,37.45,37.43,37.43
10/07/2009,13:02,37.42,37.42,37.42,37.42,37.43,37.43,37.43,37.43
10/07/2009,13:05,37.41,37.41,37.41,37.41,37.43,37.43,37.42,37.42
10/07/2009,13:06,37.41,37.41,37.37,37.38,37.41,37.41,37.38,37.38
10/07/2009,13:07,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/07/2009,13:09,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/07/2009,13:10,37.38,37.39,37.38,37.38,37.39,37.41,37.39,37.4
10/07/2009,13:13,37.4,37.4,37.39,37.39,37.41,37.41,37.41,37.41
10/07/2009,13:16,37.38,37.38,37.38,37.38,37.4,37.4,37.4,37.4
10/07/2009,13:17,37.39,37.39,37.39,37.39,37.41,37.41,37.41,37.41
10/07/2009,13:18,37.4,37.4,37.39,37.39,37.41,37.41,37.41,37.41
10/07/2009,13:19,37.39,37.39,37.39,37.39,37.41,37.41,37.41,37.41
10/07/2009,13:20,37.42,37.42,37.42,37.42,37.43,37.43,37.43,37.43
10/07/2009,13:21,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43
10/07/2009,13:22,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,13:23,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,13:26,37.39,37.4,37.39,37.4,37.41,37.41,37.4,37.41
10/07/2009,13:28,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,13:29,37.4,37.4,37.4,37.4,37.42,37.42,37.42,37.42
10/07/2009,13:31,37.41,37.41,37.41,37.41,37.42,37.43,37.42,37.43
10/07/2009,13:32,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,13:33,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,13:34,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41
10/07/2009,13:35,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,13:36,37.42,37.42,37.42,37.42,37.43,37.43,37.43,37.43
10/07/2009,13:37,37.43,37.43,37.43,37.43,37.43,37.44,37.43,37.44
10/07/2009,13:38,37.43,37.43,37.43,37.43,37.44,37.44,37.44,37.44
10/07/2009,13:39,37.43,37.43,37.43,37.43,37.45,37.45,37.45,37.45
10/07/2009,13:40,37.44,37.44,37.44,37.44,37.45,37.45,37.45,37.45
10/07/2009,13:41,37.43,37.43,37.43,37.43,37.44,37.44,37.44,37.44
10/07/2009,13:43,37.43,37.43,37.42,37.42,37.43,37.43,37.43,37.43
10/07/2009,13:44,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,13:45,37.39,37.39,37.39,37.39,37.4,37.4,37.4,37.4
10/07/2009,13:46,37.38,37.38,37.38,37.38,37.39,37.4,37.39,37.4
10/07/2009,13:49,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
10/07/2009,13:50,37.36,37.36,37.35,37.35,37.37,37.37,37.36,37.36
10/07/2009,13:52,37.35,37.35,37.35,37.35,37.37,37.37,37.37,37.37
10/07/2009,13:54,37.38,37.38,37.38,37.38,37.38,37.39,37.38,37.39
10/07/2009,13:55,37.38,37.38,37.38,37.38,37.4,37.4,37.39,37.39
10/07/2009,13:56,37.38,37.38,37.38,37.38,37.39,37.39,37.38,37.38
10/07/2009,13:57,37.38,37.38,37.37,37.37,37.39,37.39,37.38,37.39
10/07/2009,13:58,37.37,37.38,37.37,37.38,37.39,37.4,37.39,37.4
10/07/2009,14:00,37.4,37.4,37.4,37.4,37.41,37.41,37.41,37.41
10/07/2009,14:02,37.4,37.4,37.39,37.39,37.41,37.41,37.41,37.41
10/07/2009,14:03,37.39,37.39,37.38,37.38,37.41,37.41,37.4,37.4
10/07/2009,14:04,37.36,37.38,37.36,37.37,37.37,37.38,37.37,37.38
10/07/2009,14:05,37.36,37.36,37.36,37.36,37.38,37.38,37.38,37.38
10/07/2009,14:06,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:07,37.35,37.35,37.35,37.35,37.35,37.36,37.35,37.36
10/07/2009,14:08,37.35,37.35,37.34,37.34,37.36,37.36,37.35,37.35
10/07/2009,14:09,37.34,37.35,37.34,37.35,37.35,37.35,37.35,37.35
10/07/2009,14:10,37.35,37.35,37.35,37.35,37.35,37.36,37.35,37.35
10/07/2009,14:11,37.35,37.35,37.35,37.35,37.35,37.36,37.35,37.36
10/07/2009,14:12,37.35,37.36,37.35,37.35,37.36,37.37,37.35,37.35
10/07/2009,14:13,37.33,37.33,37.32,37.32,37.34,37.34,37.33,37.33
10/07/2009,14:14,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:15,37.33,37.33,37.32,37.32,37.35,37.35,37.33,37.33
10/07/2009,14:16,37.32,37.33,37.32,37.33,37.33,37.33,37.33,37.33
10/07/2009,14:17,37.32,37.34,37.32,37.34,37.34,37.35,37.34,37.35
10/07/2009,14:18,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:20,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:21,37.34,37.35,37.31,37.32,37.35,37.35,37.33,37.33
10/07/2009,14:22,37.32,37.33,37.32,37.33,37.33,37.35,37.33,37.35
10/07/2009,14:23,37.33,37.33,37.33,37.33,37.35,37.35,37.35,37.35
10/07/2009,14:24,37.33,37.33,37.32,37.32,37.33,37.33,37.33,37.33
10/07/2009,14:25,37.32,37.32,37.32,37.32,37.33,37.33,37.33,37.33
10/07/2009,14:26,37.33,37.33,37.33,37.33,37.34,37.34,37.33,37.33
10/07/2009,14:27,37.34,37.34,37.33,37.33,37.35,37.35,37.33,37.34
10/07/2009,14:28,37.33,37.33,37.33,37.33,37.34,37.34,37.34,37.34
10/07/2009,14:29,37.35,37.35,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:31,37.35,37.35,37.35,37.35,37.35,37.36,37.35,37.36
10/07/2009,14:32,37.35,37.35,37.35,37.35,37.36,37.36,37.35,37.35
10/07/2009,14:33,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:34,37.35,37.35,37.35,37.35,37.36,37.36,37.35,37.35
10/07/2009,14:35,37.35,37.35,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:36,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:37,37.34,37.35,37.34,37.35,37.35,37.36,37.35,37.36
10/07/2009,14:38,37.36,37.36,37.35,37.35,37.37,37.37,37.36,37.36
10/07/2009,14:39,37.35,37.37,37.35,37.37,37.37,37.38,37.37,37.38
10/07/2009,14:40,37.36,37.36,37.35,37.35,37.37,37.37,37.35,37.35
10/07/2009,14:41,37.34,37.35,37.33,37.33,37.35,37.35,37.35,37.35
10/07/2009,14:42,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:43,37.35,37.35,37.34,37.34,37.35,37.35,37.35,37.35
10/07/2009,14:44,37.34,37.35,37.33,37.33,37.35,37.36,37.33,37.35
10/07/2009,14:45,37.34,37.34,37.33,37.33,37.35,37.35,37.35,37.35
10/07/2009,14:46,37.36,37.38,37.36,37.38,37.37,37.39,37.37,37.39
10/07/2009,14:47,37.39,37.42,37.38,37.41,37.41,37.43,37.39,37.41
10/07/2009,14:48,37.4,37.4,37.4,37.4,37.41,37.41,37.41,37.41
10/07/2009,14:49,37.41,37.41,37.39,37.39,37.41,37.41,37.41,37.41
10/07/2009,14:50,37.39,37.41,37.39,37.41,37.4,37.41,37.4,37.41
10/07/2009,14:51,37.41,37.41,37.41,37.41,37.42,37.43,37.42,37.43
10/07/2009,14:52,37.43,37.43,37.42,37.43,37.44,37.44,37.43,37.44
10/07/2009,14:53,37.43,37.43,37.41,37.41,37.43,37.43,37.42,37.42
10/07/2009,14:54,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,14:55,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,14:56,37.41,37.41,37.41,37.41,37.41,37.42,37.41,37.42
10/07/2009,14:57,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,14:58,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/07/2009,14:59,37.42,37.42,37.42,37.42,37.43,37.43,37.42,37.42
10/07/2009,15:00,37.41,37.41,37.41,37.41,37.43,37.43,37.42,37.42
10/07/2009,15:01,37.4,37.4,37.39,37.39,37.41,37.41,37.4,37.4
10/07/2009,15:02,37.39,37.39,37.37,37.37,37.41,37.41,37.38,37.38
10/07/2009,15:03,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38
10/07/2009,15:04,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/07/2009,15:05,37.38,37.38,37.38,37.38,37.39,37.39,37.38,37.38
10/07/2009,15:06,37.38,37.39,37.37,37.38,37.38,37.41,37.38,37.39
10/07/2009,15:07,37.38,37.39,37.38,37.38,37.39,37.4,37.39,37.4
10/07/2009,15:08,37.38,37.4,37.38,37.4,37.4,37.41,37.4,37.41
10/07/2009,15:09,37.4,37.4,37.4,37.4,37.41,37.41,37.41,37.41
10/07/2009,15:10,37.42,37.44,37.42,37.43,37.43,37.46,37.43,37.44
10/07/2009,15:11,37.45,37.45,37.44,37.44,37.46,37.46,37.45,37.45
10/07/2009,15:12,37.45,37.45,37.43,37.43,37.46,37.46,37.45,37.45
10/07/2009,15:13,37.43,37.43,37.42,37.42,37.44,37.44,37.43,37.43
10/07/2009,15:14,37.42,37.44,37.41,37.43,37.43,37.45,37.42,37.45
10/07/2009,15:15,37.44,37.44,37.42,37.42,37.45,37.45,37.43,37.43
10/07/2009,15:16,37.41,37.42,37.4,37.42,37.43,37.43,37.41,37.43
10/07/2009,15:17,37.43,37.43,37.42,37.43,37.44,37.44,37.43,37.44
10/07/2009,15:18,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43
10/07/2009,15:20,37.43,37.43,37.41,37.41,37.43,37.43,37.42,37.42
10/07/2009,15:21,37.41,37.43,37.41,37.43,37.42,37.43,37.41,37.43
10/07/2009,15:22,37.42,37.42,37.4,37.4,37.43,37.43,37.41,37.41
10/07/2009,15:23,37.41,37.41,37.39,37.39,37.41,37.41,37.4,37.41
10/07/2009,15:24,37.41,37.41,37.38,37.38,37.41,37.41,37.39,37.39
10/07/2009,15:25,37.4,37.4,37.39,37.39,37.41,37.41,37.4,37.4
10/07/2009,15:26,37.39,37.39,37.39,37.39,37.41,37.41,37.4,37.41
10/07/2009,15:27,37.4,37.42,37.4,37.41,37.41,37.43,37.41,37.42
10/07/2009,15:28,37.43,37.43,37.43,37.43,37.43,37.44,37.43,37.44
10/07/2009,15:29,37.43,37.43,37.42,37.43,37.44,37.45,37.43,37.45
10/07/2009,15:30,37.43,37.43,37.43,37.43,37.43,37.45,37.43,37.44
10/07/2009,15:31,37.45,37.45,37.43,37.43,37.46,37.46,37.45,37.45
10/07/2009,15:33,37.43,37.44,37.43,37.44,37.45,37.45,37.45,37.45
10/07/2009,15:34,37.44,37.44,37.43,37.43,37.45,37.45,37.44,37.44
10/07/2009,15:35,37.44,37.46,37.44,37.46,37.46,37.48,37.46,37.48
10/07/2009,15:36,37.48,37.48,37.47,37.48,37.49,37.49,37.48,37.49
10/07/2009,15:37,37.49,37.49,37.49,37.49,37.49,37.51,37.49,37.49
10/07/2009,15:38,37.49,37.5,37.49,37.49,37.5,37.51,37.5,37.5
10/07/2009,15:39,37.49,37.5,37.49,37.5,37.5,37.51,37.5,37.51
10/07/2009,15:40,37.49,37.52,37.49,37.52,37.51,37.53,37.51,37.53
10/07/2009,15:41,37.52,37.52,37.5,37.5,37.53,37.53,37.52,37.52
10/07/2009,15:42,37.5,37.5,37.49,37.49,37.51,37.51,37.5,37.51
10/07/2009,15:43,37.49,37.49,37.49,37.49,37.51,37.51,37.5,37.5
10/07/2009,15:44,37.49,37.49,37.48,37.48,37.5,37.5,37.49,37.49
10/07/2009,15:45,37.48,37.49,37.48,37.49,37.49,37.5,37.49,37.5
10/07/2009,15:46,37.49,37.5,37.49,37.5,37.49,37.52,37.49,37.52
10/07/2009,15:47,37.51,37.52,37.49,37.49,37.52,37.52,37.51,37.51
10/07/2009,15:48,37.49,37.51,37.49,37.51,37.5,37.52,37.5,37.52
10/07/2009,15:49,37.51,37.51,37.5,37.51,37.52,37.52,37.52,37.52
10/07/2009,15:50,37.51,37.52,37.5,37.5,37.52,37.54,37.51,37.52
10/07/2009,15:51,37.5,37.51,37.5,37.51,37.51,37.52,37.51,37.52
10/07/2009,15:52,37.51,37.51,37.51,37.51,37.52,37.52,37.52,37.52
10/07/2009,15:53,37.52,37.52,37.5,37.5,37.52,37.52,37.5,37.51
10/07/2009,15:54,37.49,37.51,37.49,37.51,37.5,37.52,37.5,37.52
10/07/2009,15:55,37.49,37.49,37.48,37.48,37.51,37.51,37.49,37.49
10/07/2009,15:56,37.51,37.51,37.49,37.5,37.52,37.52,37.5,37.51
10/07/2009,15:58,37.51,37.52,37.51,37.52,37.52,37.54,37.52,37.54
10/07/2009,15:59,37.53,37.53,37.51,37.52,37.54,37.54,37.53,37.53
10/07/2009,16:00,37.48,37.48,37.48,37.48,37.53,37.53,37.53,37.53
10/07/2009,16:06,37.43,37.43,37.43,37.43,37.52,37.52,37.52,37.52
10/08/2009,09:29,37.78,37.78,37.77,37.78,37.84,37.88,37.84,37.84
10/08/2009,09:30,37.78,37.78,37.78,37.78,37.84,37.84,37.82,37.82
10/08/2009,09:31,37.78,37.82,37.78,37.81,37.82,37.84,37.82,37.84
10/08/2009,09:32,37.83,37.85,37.83,37.84,37.84,37.87,37.84,37.86
10/08/2009,09:33,37.78,37.78,37.77,37.77,37.81,37.81,37.78,37.78
10/08/2009,09:35,37.78,37.78,37.76,37.76,37.8,37.8,37.78,37.78
10/08/2009,09:36,37.78,37.81,37.78,37.78,37.78,37.83,37.78,37.81
10/08/2009,09:37,37.81,37.84,37.8,37.84,37.82,37.87,37.81,37.86
10/08/2009,09:38,37.84,37.84,37.83,37.83,37.87,37.87,37.85,37.85
10/08/2009,09:39,37.82,37.84,37.82,37.84,37.84,37.86,37.84,37.86
10/08/2009,09:40,37.81,37.83,37.81,37.83,37.84,37.84,37.84,37.84
10/08/2009,09:41,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
10/08/2009,09:42,37.8,37.8,37.79,37.8,37.81,37.82,37.81,37.82
10/08/2009,09:43,37.81,37.82,37.8,37.82,37.82,37.84,37.82,37.84
10/08/2009,09:44,37.81,37.83,37.81,37.83,37.84,37.85,37.84,37.85
10/08/2009,09:45,37.85,37.85,37.84,37.84,37.87,37.87,37.85,37.85
10/08/2009,09:46,37.81,37.81,37.78,37.78,37.83,37.83,37.79,37.79
10/08/2009,09:47,37.78,37.8,37.78,37.8,37.8,37.82,37.8,37.82
10/08/2009,09:48,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
10/08/2009,09:49,37.8,37.8,37.8,37.8,37.82,37.82,37.82,37.82
10/08/2009,09:50,37.77,37.77,37.73,37.73,37.78,37.78,37.74,37.75
10/08/2009,09:51,37.74,37.74,37.74,37.74,37.76,37.76,37.76,37.76
10/08/2009,09:52,37.73,37.73,37.73,37.73,37.74,37.75,37.74,37.74
10/08/2009,09:53,37.73,37.73,37.7,37.72,37.74,37.75,37.72,37.74
10/08/2009,09:54,37.75,37.76,37.75,37.76,37.76,37.78,37.76,37.77
10/08/2009,09:55,37.73,37.73,37.73,37.73,37.75,37.75,37.75,37.75
10/08/2009,09:56,37.75,37.78,37.75,37.78,37.76,37.8,37.76,37.8
10/08/2009,09:57,37.76,37.76,37.73,37.73,37.78,37.78,37.75,37.75
10/08/2009,09:58,37.73,37.73,37.71,37.71,37.74,37.74,37.73,37.73
10/08/2009,09:59,37.73,37.74,37.73,37.74,37.74,37.76,37.74,37.76
10/08/2009,10:00,37.74,37.76,37.7,37.71,37.76,37.77,37.72,37.72
10/08/2009,10:01,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
10/08/2009,10:04,37.73,37.73,37.73,37.73,37.75,37.75,37.75,37.75
10/08/2009,10:05,37.71,37.72,37.7,37.7,37.73,37.73,37.72,37.72
10/08/2009,10:07,37.68,37.68,37.68,37.68,37.7,37.7,37.7,37.7
10/08/2009,10:08,37.66,37.66,37.65,37.65,37.67,37.67,37.67,37.67
10/08/2009,10:09,37.69,37.69,37.69,37.69,37.7,37.7,37.7,37.7
10/08/2009,10:10,37.72,37.72,37.72,37.72,37.73,37.73,37.73,37.73
10/08/2009,10:13,37.74,37.74,37.74,37.74,37.76,37.76,37.76,37.76
10/08/2009,10:15,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
10/08/2009,10:16,37.76,37.76,37.76,37.76,37.78,37.78,37.77,37.77
10/08/2009,10:17,37.78,37.78,37.78,37.78,37.79,37.81,37.79,37.81
10/08/2009,10:19,37.78,37.78,37.75,37.75,37.79,37.79,37.77,37.77
10/08/2009,10:20,37.73,37.73,37.73,37.73,37.76,37.76,37.75,37.75
10/08/2009,10:21,37.73,37.73,37.73,37.73,37.74,37.75,37.74,37.75
10/08/2009,10:23,37.78,37.78,37.78,37.78,37.79,37.8,37.79,37.8
10/08/2009,10:24,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/08/2009,10:27,37.79,37.8,37.79,37.8,37.81,37.81,37.81,37.81
10/08/2009,10:28,37.8,37.8,37.77,37.77,37.81,37.81,37.79,37.79
10/08/2009,10:29,37.78,37.78,37.78,37.78,37.78,37.79,37.78,37.79
10/08/2009,10:31,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81
10/08/2009,10:33,37.81,37.81,37.8,37.8,37.82,37.82,37.81,37.81
10/08/2009,10:34,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
10/08/2009,10:36,37.78,37.81,37.78,37.79,37.8,37.81,37.8,37.81
10/08/2009,10:37,37.81,37.81,37.78,37.78,37.82,37.82,37.79,37.79
10/08/2009,10:39,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/08/2009,10:40,37.84,37.84,37.83,37.83,37.85,37.85,37.84,37.84
10/08/2009,10:41,37.82,37.83,37.82,37.82,37.84,37.84,37.83,37.83
10/08/2009,10:42,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/08/2009,10:43,37.81,37.82,37.81,37.82,37.82,37.84,37.82,37.84
10/08/2009,10:44,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/08/2009,10:45,37.8,37.82,37.8,37.82,37.81,37.84,37.81,37.84
10/08/2009,10:46,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/08/2009,10:47,37.82,37.83,37.82,37.83,37.84,37.84,37.84,37.84
10/08/2009,10:48,37.83,37.83,37.81,37.81,37.84,37.84,37.82,37.82
10/08/2009,10:50,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81
10/08/2009,10:52,37.81,37.81,37.8,37.81,37.81,37.81,37.81,37.81
10/08/2009,10:54,37.8,37.81,37.8,37.81,37.81,37.82,37.81,37.82
10/08/2009,10:55,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/08/2009,10:58,37.81,37.81,37.8,37.8,37.82,37.82,37.81,37.82
10/08/2009,10:59,37.81,37.81,37.81,37.81,37.82,37.83,37.82,37.83
10/08/2009,11:01,37.81,37.81,37.81,37.81,37.82,37.83,37.82,37.83
10/08/2009,11:02,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
10/08/2009,11:03,37.82,37.82,37.8,37.8,37.83,37.83,37.81,37.81
10/08/2009,11:06,37.78,37.78,37.78,37.78,37.79,37.79,37.79,37.79
10/08/2009,11:07,37.78,37.78,37.78,37.78,37.79,37.79,37.79,37.79
10/08/2009,11:08,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
10/08/2009,11:09,37.81,37.81,37.8,37.8,37.82,37.82,37.82,37.82
10/08/2009,11:10,37.82,37.84,37.82,37.84,37.84,37.85,37.84,37.85
10/08/2009,11:12,37.82,37.82,37.82,37.82,37.84,37.84,37.84,37.84
10/08/2009,11:13,37.83,37.83,37.82,37.82,37.84,37.84,37.84,37.84
10/08/2009,11:14,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84
10/08/2009,11:15,37.85,37.85,37.85,37.85,37.87,37.87,37.87,37.87
10/08/2009,11:17,37.87,37.87,37.87,37.87,37.87,37.87,37.87,37.87
10/08/2009,11:18,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/08/2009,11:19,37.89,37.89,37.88,37.88,37.89,37.89,37.89,37.89
10/08/2009,11:20,37.89,37.89,37.89,37.89,37.9,37.91,37.9,37.91
10/08/2009,11:21,37.9,37.92,37.9,37.91,37.91,37.93,37.91,37.92
10/08/2009,11:22,37.92,37.92,37.91,37.91,37.93,37.93,37.92,37.92
10/08/2009,11:23,37.95,37.95,37.95,37.95,37.95,37.95,37.95,37.95
10/08/2009,11:24,37.95,37.95,37.95,37.95,37.96,37.97,37.96,37.96
10/08/2009,11:25,37.96,37.96,37.96,37.96,37.97,37.97,37.97,37.97
10/08/2009,11:27,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/08/2009,11:28,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/08/2009,11:29,37.91,37.91,37.91,37.91,37.92,37.92,37.92,37.92
10/08/2009,11:32,37.93,37.94,37.92,37.92,37.95,37.95,37.94,37.94
10/08/2009,11:38,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/08/2009,11:39,37.95,37.95,37.95,37.95,37.97,37.97,37.97,37.97
10/08/2009,11:41,37.95,37.95,37.95,37.95,37.97,37.97,37.96,37.96
10/08/2009,11:44,37.92,37.92,37.92,37.92,37.94,37.94,37.94,37.94
10/08/2009,11:45,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
10/08/2009,11:46,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/08/2009,11:49,37.92,37.92,37.9,37.9,37.92,37.92,37.91,37.91
10/08/2009,11:50,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/08/2009,11:51,37.91,37.92,37.91,37.92,37.92,37.92,37.92,37.92
10/08/2009,11:53,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
10/08/2009,11:56,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/08/2009,11:57,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/08/2009,12:00,37.92,37.92,37.92,37.92,37.94,37.94,37.94,37.94
10/08/2009,12:02,37.91,37.91,37.91,37.91,37.92,37.92,37.92,37.92
10/08/2009,12:03,37.9,37.9,37.9,37.9,37.92,37.92,37.92,37.92
10/08/2009,12:05,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
10/08/2009,12:06,37.9,37.9,37.9,37.9,37.92,37.92,37.92,37.92
10/08/2009,12:07,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
10/08/2009,12:08,37.89,37.89,37.89,37.89,37.91,37.91,37.91,37.91
10/08/2009,12:09,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89
10/08/2009,12:10,37.89,37.89,37.89,37.89,37.89,37.9,37.89,37.9
10/08/2009,12:11,37.89,37.9,37.89,37.9,37.9,37.91,37.9,37.91
10/08/2009,12:12,37.89,37.89,37.89,37.89,37.91,37.91,37.9,37.9
10/08/2009,12:13,37.89,37.89,37.89,37.89,37.91,37.91,37.91,37.91
10/08/2009,12:16,37.89,37.9,37.89,37.89,37.91,37.91,37.91,37.91
10/08/2009,12:17,37.91,37.91,37.9,37.9,37.92,37.92,37.92,37.92
10/08/2009,12:21,37.92,37.92,37.92,37.92,37.92,37.92,37.92,37.92
10/08/2009,12:22,37.92,37.92,37.92,37.92,37.93,37.94,37.93,37.93
10/08/2009,12:26,37.93,37.93,37.92,37.92,37.94,37.94,37.94,37.94
10/08/2009,12:27,37.95,37.95,37.95,37.95,37.95,37.96,37.95,37.96
10/08/2009,12:28,37.96,37.97,37.96,37.96,37.97,37.98,37.97,37.97
10/08/2009,12:29,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/08/2009,12:30,37.96,37.96,37.95,37.95,37.97,37.97,37.96,37.96
10/08/2009,12:31,37.93,37.96,37.93,37.96,37.95,37.97,37.95,37.97
10/08/2009,12:32,37.95,37.95,37.95,37.95,37.97,37.97,37.97,37.97
10/08/2009,12:33,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/08/2009,12:34,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/08/2009,12:35,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
10/08/2009,12:37,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
10/08/2009,12:38,37.92,37.92,37.92,37.92,37.94,37.94,37.94,37.94
10/08/2009,12:40,37.91,37.92,37.91,37.92,37.92,37.94,37.92,37.94
10/08/2009,12:42,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/08/2009,12:43,37.93,37.93,37.92,37.92,37.94,37.94,37.94,37.94
10/08/2009,12:44,37.93,37.95,37.93,37.95,37.94,37.97,37.94,37.96
10/08/2009,12:45,37.95,37.95,37.95,37.95,37.97,37.97,37.97,37.97
10/08/2009,12:47,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/08/2009,12:48,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
10/08/2009,12:52,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/08/2009,12:53,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/08/2009,12:54,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/08/2009,12:56,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
10/08/2009,12:57,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/08/2009,12:58,37.94,37.94,37.93,37.93,37.95,37.95,37.95,37.95
10/08/2009,12:59,37.93,37.93,37.93,37.93,37.94,37.94,37.94,37.94
10/08/2009,13:00,37.93,37.93,37.93,37.93,37.94,37.95,37.94,37.94
10/08/2009,13:01,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/08/2009,13:02,37.91,37.92,37.91,37.92,37.92,37.93,37.92,37.92
10/08/2009,13:03,37.92,37.93,37.92,37.93,37.94,37.94,37.94,37.94
10/08/2009,13:04,37.93,37.93,37.91,37.91,37.94,37.94,37.92,37.92
10/08/2009,13:05,37.9,37.9,37.89,37.9,37.92,37.92,37.9,37.92
10/08/2009,13:07,37.88,37.88,37.87,37.87,37.89,37.89,37.88,37.89
10/08/2009,13:08,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/08/2009,13:09,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/08/2009,13:10,37.87,37.87,37.86,37.86,37.88,37.88,37.87,37.87
10/08/2009,13:11,37.86,37.86,37.84,37.84,37.87,37.87,37.85,37.85
10/08/2009,13:12,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/08/2009,13:13,37.84,37.84,37.84,37.84,37.85,37.86,37.85,37.86
10/08/2009,13:14,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/08/2009,13:15,37.84,37.84,37.84,37.84,37.85,37.86,37.85,37.86
10/08/2009,13:17,37.84,37.84,37.84,37.84,37.86,37.86,37.85,37.85
10/08/2009,13:18,37.85,37.85,37.85,37.85,37.87,37.87,37.87,37.87
10/08/2009,13:19,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/08/2009,13:20,37.87,37.87,37.85,37.85,37.88,37.88,37.87,37.87
10/08/2009,13:22,37.86,37.88,37.86,37.87,37.87,37.89,37.87,37.89
10/08/2009,13:23,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/08/2009,13:26,37.85,37.85,37.85,37.85,37.87,37.87,37.87,37.87
10/08/2009,13:30,37.85,37.86,37.85,37.86,37.87,37.87,37.87,37.87
10/08/2009,13:32,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/08/2009,13:33,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/08/2009,13:34,37.82,37.82,37.8,37.8,37.84,37.84,37.81,37.81
10/08/2009,13:35,37.81,37.83,37.81,37.83,37.82,37.84,37.82,37.84
10/08/2009,13:36,37.81,37.81,37.78,37.78,37.83,37.83,37.79,37.79
10/08/2009,13:37,37.79,37.8,37.79,37.8,37.8,37.81,37.8,37.81
10/08/2009,13:38,37.78,37.79,37.78,37.78,37.79,37.8,37.78,37.78
10/08/2009,13:39,37.78,37.78,37.76,37.76,37.78,37.79,37.76,37.76
10/08/2009,13:40,37.76,37.81,37.76,37.81,37.77,37.82,37.77,37.82
10/08/2009,13:42,37.81,37.81,37.81,37.81,37.81,37.83,37.81,37.83
10/08/2009,13:43,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/08/2009,13:44,37.83,37.83,37.79,37.81,37.84,37.84,37.81,37.81
10/08/2009,13:45,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/08/2009,13:46,37.82,37.82,37.82,37.82,37.84,37.84,37.84,37.84
10/08/2009,13:47,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/08/2009,13:49,37.83,37.83,37.81,37.81,37.84,37.84,37.83,37.83
10/08/2009,13:51,37.82,37.82,37.82,37.82,37.84,37.84,37.83,37.84
10/08/2009,13:52,37.84,37.86,37.84,37.85,37.85,37.87,37.85,37.87
10/08/2009,13:54,37.84,37.84,37.84,37.84,37.85,37.85,37.84,37.84
10/08/2009,13:55,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84
10/08/2009,13:56,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/08/2009,13:59,37.87,37.87,37.87,37.87,37.87,37.87,37.87,37.87
10/08/2009,14:00,37.85,37.85,37.85,37.85,37.87,37.87,37.87,37.87
10/08/2009,14:03,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/08/2009,14:08,37.86,37.86,37.85,37.85,37.87,37.87,37.86,37.86
10/08/2009,14:09,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/08/2009,14:12,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/08/2009,14:14,37.81,37.81,37.8,37.8,37.83,37.83,37.81,37.81
10/08/2009,14:16,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
10/08/2009,14:19,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
10/08/2009,14:21,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/08/2009,14:22,37.79,37.79,37.79,37.79,37.81,37.81,37.8,37.8
10/08/2009,14:24,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
10/08/2009,14:25,37.76,37.76,37.74,37.74,37.77,37.77,37.75,37.75
10/08/2009,14:26,37.73,37.76,37.73,37.76,37.75,37.76,37.75,37.76
10/08/2009,14:29,37.78,37.78,37.78,37.78,37.79,37.79,37.78,37.78
10/08/2009,14:30,37.78,37.78,37.77,37.78,37.79,37.79,37.78,37.79
10/08/2009,14:31,37.77,37.77,37.76,37.76,37.78,37.78,37.78,37.78
10/08/2009,14:32,37.78,37.78,37.78,37.78,37.78,37.79,37.78,37.79
10/08/2009,14:33,37.79,37.81,37.79,37.81,37.81,37.82,37.81,37.82
10/08/2009,14:34,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
10/08/2009,14:35,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81
10/08/2009,14:36,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/08/2009,14:39,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
10/08/2009,14:40,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
10/08/2009,14:41,37.79,37.79,37.76,37.76,37.81,37.81,37.78,37.78
10/08/2009,14:44,37.78,37.8,37.78,37.8,37.79,37.81,37.79,37.81
10/08/2009,14:45,37.8,37.82,37.8,37.81,37.81,37.83,37.81,37.82
10/08/2009,14:46,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/08/2009,14:47,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81
10/08/2009,14:48,37.81,37.83,37.81,37.83,37.82,37.84,37.82,37.84
10/08/2009,14:49,37.82,37.83,37.82,37.83,37.84,37.84,37.84,37.84
10/08/2009,14:50,37.84,37.84,37.84,37.84,37.85,37.85,37.84,37.84
10/08/2009,14:52,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/08/2009,14:54,37.82,37.82,37.82,37.82,37.84,37.84,37.84,37.84
10/08/2009,14:55,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
10/08/2009,14:58,37.81,37.81,37.81,37.81,37.83,37.83,37.82,37.82
10/08/2009,14:59,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81
10/08/2009,15:00,37.81,37.82,37.81,37.82,37.82,37.84,37.81,37.84
10/08/2009,15:01,37.84,37.86,37.84,37.86,37.85,37.87,37.85,37.87
10/08/2009,15:02,37.87,37.87,37.87,37.87,37.87,37.87,37.87,37.87
10/08/2009,15:04,37.85,37.86,37.85,37.86,37.87,37.87,37.87,37.87
10/08/2009,15:05,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/08/2009,15:08,37.85,37.87,37.85,37.87,37.87,37.88,37.87,37.88
10/08/2009,15:10,37.87,37.87,37.86,37.87,37.88,37.88,37.87,37.87
10/08/2009,15:11,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/08/2009,15:12,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/08/2009,15:15,37.81,37.82,37.81,37.81,37.81,37.83,37.81,37.83
10/08/2009,15:16,37.82,37.82,37.81,37.82,37.83,37.83,37.83,37.83
10/08/2009,15:17,37.81,37.81,37.81,37.81,37.83,37.83,37.82,37.82
10/08/2009,15:18,37.81,37.81,37.81,37.81,37.81,37.82,37.81,37.82
10/08/2009,15:19,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81
10/08/2009,15:20,37.83,37.84,37.83,37.84,37.84,37.86,37.84,37.85
10/08/2009,15:21,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/08/2009,15:22,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84
10/08/2009,15:23,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
10/08/2009,15:24,37.86,37.87,37.86,37.87,37.87,37.87,37.87,37.87
10/08/2009,15:25,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/08/2009,15:26,37.84,37.84,37.81,37.82,37.85,37.85,37.82,37.84
10/08/2009,15:27,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
10/08/2009,15:28,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/08/2009,15:29,37.81,37.81,37.8,37.81,37.81,37.81,37.81,37.81
10/08/2009,15:30,37.78,37.78,37.76,37.76,37.8,37.8,37.76,37.78
10/08/2009,15:31,37.77,37.79,37.77,37.78,37.78,37.81,37.78,37.79
10/08/2009,15:32,37.78,37.78,37.78,37.78,37.78,37.79,37.78,37.78
10/08/2009,15:35,37.76,37.76,37.74,37.74,37.77,37.77,37.75,37.76
10/08/2009,15:36,37.73,37.74,37.73,37.74,37.75,37.75,37.75,37.75
10/08/2009,15:37,37.76,37.76,37.76,37.76,37.77,37.77,37.77,37.77
10/08/2009,15:38,37.76,37.77,37.75,37.77,37.76,37.78,37.76,37.78
10/08/2009,15:39,37.76,37.76,37.73,37.74,37.77,37.77,37.73,37.76
10/08/2009,15:40,37.75,37.75,37.74,37.74,37.76,37.76,37.76,37.76
10/08/2009,15:41,37.78,37.78,37.78,37.78,37.79,37.79,37.78,37.78
10/08/2009,15:43,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
10/08/2009,15:44,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
10/08/2009,15:45,37.76,37.76,37.76,37.76,37.78,37.78,37.76,37.77
10/08/2009,15:46,37.76,37.76,37.75,37.76,37.77,37.77,37.76,37.76
10/08/2009,15:47,37.76,37.78,37.76,37.78,37.78,37.78,37.78,37.78
10/08/2009,15:48,37.78,37.8,37.78,37.8,37.79,37.81,37.78,37.81
10/08/2009,15:49,37.8,37.8,37.79,37.79,37.81,37.81,37.8,37.8
10/08/2009,15:50,37.78,37.8,37.78,37.8,37.8,37.81,37.8,37.81
10/08/2009,15:51,37.79,37.79,37.77,37.77,37.8,37.81,37.78,37.78
10/08/2009,15:52,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
10/08/2009,15:53,37.78,37.78,37.76,37.76,37.78,37.78,37.77,37.77
10/08/2009,15:54,37.76,37.78,37.76,37.78,37.77,37.78,37.77,37.78
10/08/2009,15:55,37.77,37.77,37.75,37.76,37.78,37.78,37.76,37.77
10/08/2009,15:56,37.76,37.76,37.73,37.73,37.77,37.77,37.74,37.74
10/08/2009,15:57,37.73,37.73,37.73,37.73,37.74,37.75,37.74,37.75
10/08/2009,15:58,37.75,37.76,37.75,37.75,37.76,37.76,37.76,37.76
10/08/2009,15:59,37.75,37.76,37.74,37.75,37.76,37.77,37.75,37.77
10/09/2009,09:30,37.78,37.78,37.76,37.76,37.81,37.81,37.78,37.78
10/09/2009,09:31,37.76,37.76,37.73,37.73,37.78,37.78,37.74,37.74
10/09/2009,09:33,37.69,37.69,37.68,37.68,37.7,37.7,37.69,37.7
10/09/2009,09:34,37.71,37.72,37.71,37.72,37.72,37.73,37.72,37.73
10/09/2009,09:35,37.72,37.72,37.71,37.71,37.74,37.74,37.73,37.73
10/09/2009,09:36,37.74,37.74,37.74,37.74,37.75,37.75,37.75,37.75
10/09/2009,09:37,37.71,37.71,37.71,37.71,37.73,37.73,37.73,37.73
10/09/2009,09:38,37.71,37.71,37.7,37.71,37.72,37.72,37.72,37.72
10/09/2009,09:39,37.69,37.72,37.69,37.72,37.72,37.74,37.72,37.74
10/09/2009,09:40,37.72,37.75,37.72,37.75,37.73,37.78,37.73,37.78
10/09/2009,09:41,37.75,37.75,37.73,37.74,37.77,37.77,37.75,37.75
10/09/2009,09:42,37.75,37.76,37.75,37.76,37.77,37.77,37.77,37.77
10/09/2009,09:43,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
10/09/2009,09:44,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
10/09/2009,09:45,37.78,37.78,37.76,37.78,37.8,37.8,37.78,37.78
10/09/2009,09:46,37.8,37.8,37.8,37.8,37.81,37.82,37.81,37.81
10/09/2009,09:47,37.78,37.78,37.78,37.78,37.8,37.8,37.8,37.8
10/09/2009,09:48,37.79,37.79,37.79,37.79,37.8,37.8,37.8,37.8
10/09/2009,09:49,37.8,37.8,37.78,37.78,37.82,37.82,37.8,37.8
10/09/2009,09:50,37.78,37.8,37.78,37.8,37.79,37.81,37.79,37.81
10/09/2009,09:51,37.82,37.83,37.82,37.83,37.84,37.85,37.84,37.85
10/09/2009,09:52,37.83,37.83,37.8,37.8,37.84,37.84,37.82,37.82
10/09/2009,09:53,37.8,37.8,37.8,37.8,37.82,37.82,37.81,37.82
10/09/2009,09:54,37.79,37.8,37.78,37.8,37.81,37.83,37.81,37.82
10/09/2009,09:55,37.8,37.82,37.8,37.82,37.83,37.84,37.83,37.83
10/09/2009,09:56,37.83,37.83,37.82,37.83,37.84,37.86,37.83,37.86
10/09/2009,09:57,37.83,37.83,37.82,37.82,37.84,37.84,37.84,37.84
10/09/2009,09:58,37.82,37.82,37.82,37.82,37.84,37.84,37.84,37.84
10/09/2009,09:59,37.84,37.85,37.83,37.85,37.85,37.86,37.83,37.86
10/09/2009,10:00,37.85,37.85,37.82,37.82,37.86,37.86,37.83,37.83
10/09/2009,10:01,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,10:02,37.8,37.82,37.8,37.82,37.81,37.83,37.81,37.83
10/09/2009,10:03,37.81,37.82,37.81,37.81,37.82,37.83,37.82,37.82
10/09/2009,10:04,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/09/2009,10:05,37.8,37.82,37.8,37.8,37.81,37.83,37.81,37.81
10/09/2009,10:06,37.8,37.81,37.8,37.81,37.81,37.83,37.81,37.83
10/09/2009,10:07,37.82,37.83,37.8,37.82,37.83,37.83,37.82,37.83
10/09/2009,10:08,37.82,37.83,37.82,37.83,37.83,37.83,37.83,37.83
10/09/2009,10:09,37.82,37.82,37.81,37.81,37.83,37.83,37.83,37.83
10/09/2009,10:10,37.81,37.81,37.8,37.81,37.83,37.83,37.82,37.83
10/09/2009,10:11,37.83,37.83,37.82,37.82,37.84,37.84,37.83,37.83
10/09/2009,10:13,37.85,37.85,37.83,37.83,37.86,37.86,37.85,37.85
10/09/2009,10:14,37.84,37.84,37.83,37.83,37.85,37.85,37.83,37.83
10/09/2009,10:15,37.83,37.83,37.82,37.82,37.84,37.84,37.83,37.83
10/09/2009,10:16,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,10:17,37.8,37.81,37.8,37.81,37.81,37.82,37.81,37.82
10/09/2009,10:18,37.8,37.8,37.78,37.78,37.8,37.8,37.79,37.79
10/09/2009,10:19,37.79,37.79,37.79,37.79,37.8,37.8,37.8,37.8
10/09/2009,10:20,37.78,37.78,37.76,37.76,37.79,37.79,37.78,37.78
10/09/2009,10:21,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
10/09/2009,10:22,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
10/09/2009,10:23,37.78,37.78,37.78,37.78,37.78,37.79,37.78,37.79
10/09/2009,10:24,37.79,37.79,37.78,37.79,37.8,37.8,37.8,37.8
10/09/2009,10:25,37.8,37.82,37.8,37.82,37.81,37.83,37.81,37.83
10/09/2009,10:26,37.82,37.82,37.8,37.82,37.83,37.83,37.82,37.83
10/09/2009,10:27,37.8,37.82,37.8,37.82,37.82,37.83,37.82,37.83
10/09/2009,10:28,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/09/2009,10:29,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,10:30,37.82,37.85,37.82,37.85,37.83,37.86,37.83,37.86
10/09/2009,10:31,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
10/09/2009,10:32,37.86,37.86,37.85,37.86,37.88,37.88,37.86,37.87
10/09/2009,10:34,37.85,37.86,37.85,37.86,37.86,37.86,37.86,37.86
10/09/2009,10:35,37.85,37.85,37.84,37.84,37.86,37.86,37.86,37.86
10/09/2009,10:37,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,10:39,37.81,37.81,37.81,37.81,37.83,37.83,37.82,37.82
10/09/2009,10:40,37.81,37.81,37.8,37.8,37.82,37.82,37.81,37.82
10/09/2009,10:45,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/09/2009,10:46,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8
10/09/2009,10:47,37.78,37.78,37.78,37.78,37.8,37.8,37.8,37.8
10/09/2009,10:48,37.78,37.79,37.78,37.79,37.8,37.8,37.8,37.8
10/09/2009,10:49,37.79,37.79,37.79,37.79,37.8,37.8,37.8,37.8
10/09/2009,10:51,37.81,37.81,37.8,37.8,37.82,37.83,37.82,37.82
10/09/2009,10:53,37.81,37.81,37.8,37.8,37.83,37.83,37.81,37.81
10/09/2009,10:54,37.8,37.84,37.8,37.84,37.82,37.86,37.82,37.86
10/09/2009,10:55,37.83,37.83,37.83,37.83,37.84,37.85,37.83,37.85
10/09/2009,10:57,37.84,37.84,37.83,37.83,37.86,37.86,37.84,37.84
10/09/2009,10:58,37.83,37.83,37.83,37.83,37.83,37.85,37.83,37.85
10/09/2009,10:59,37.83,37.83,37.82,37.82,37.84,37.84,37.83,37.83
10/09/2009,11:00,37.82,37.82,37.81,37.81,37.83,37.83,37.82,37.82
10/09/2009,11:01,37.8,37.8,37.8,37.8,37.82,37.82,37.8,37.8
10/09/2009,11:02,37.79,37.81,37.79,37.81,37.8,37.82,37.8,37.82
10/09/2009,11:03,37.8,37.8,37.8,37.8,37.82,37.82,37.82,37.82
10/09/2009,11:04,37.81,37.81,37.8,37.8,37.83,37.83,37.81,37.82
10/09/2009,11:06,37.82,37.82,37.81,37.81,37.83,37.83,37.83,37.83
10/09/2009,11:08,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,11:09,37.82,37.83,37.82,37.83,37.83,37.83,37.83,37.83
10/09/2009,11:11,37.83,37.83,37.83,37.83,37.84,37.85,37.84,37.85
10/09/2009,11:12,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,11:13,37.82,37.84,37.82,37.83,37.84,37.85,37.83,37.84
10/09/2009,11:14,37.83,37.83,37.81,37.81,37.85,37.85,37.82,37.82
10/09/2009,11:16,37.82,37.83,37.81,37.81,37.83,37.83,37.83,37.83
10/09/2009,11:17,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,11:18,37.81,37.81,37.8,37.8,37.83,37.83,37.81,37.81
10/09/2009,11:19,37.8,37.81,37.8,37.81,37.81,37.82,37.81,37.82
10/09/2009,11:20,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,11:21,37.83,37.84,37.83,37.84,37.84,37.85,37.84,37.85
10/09/2009,11:22,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,11:23,37.84,37.85,37.84,37.85,37.86,37.86,37.86,37.86
10/09/2009,11:24,37.86,37.86,37.85,37.85,37.88,37.88,37.86,37.86
10/09/2009,11:25,37.86,37.86,37.86,37.86,37.86,37.87,37.86,37.87
10/09/2009,11:26,37.86,37.86,37.85,37.85,37.87,37.87,37.86,37.86
10/09/2009,11:27,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/09/2009,11:29,37.86,37.86,37.85,37.85,37.86,37.86,37.86,37.86
10/09/2009,11:30,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,11:31,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
10/09/2009,11:32,37.83,37.85,37.83,37.84,37.85,37.86,37.85,37.86
10/09/2009,11:33,37.84,37.84,37.83,37.83,37.85,37.85,37.85,37.85
10/09/2009,11:34,37.85,37.86,37.84,37.86,37.86,37.87,37.86,37.87
10/09/2009,11:35,37.85,37.86,37.83,37.83,37.86,37.86,37.84,37.84
10/09/2009,11:36,37.83,37.84,37.83,37.83,37.84,37.85,37.83,37.84
10/09/2009,11:37,37.83,37.83,37.83,37.83,37.84,37.85,37.84,37.85
10/09/2009,11:38,37.83,37.83,37.82,37.82,37.84,37.84,37.83,37.83
10/09/2009,11:39,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
10/09/2009,11:40,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,11:42,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,11:44,37.82,37.82,37.81,37.82,37.83,37.83,37.82,37.83
10/09/2009,11:45,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/09/2009,11:48,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/09/2009,11:49,37.79,37.79,37.79,37.79,37.8,37.8,37.8,37.8
10/09/2009,11:50,37.79,37.79,37.78,37.79,37.8,37.8,37.79,37.8
10/09/2009,11:52,37.8,37.8,37.8,37.8,37.8,37.81,37.8,37.81
10/09/2009,11:53,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
10/09/2009,11:54,37.82,37.82,37.8,37.8,37.83,37.83,37.82,37.82
10/09/2009,11:55,37.8,37.8,37.8,37.8,37.81,37.82,37.81,37.82
10/09/2009,11:56,37.8,37.8,37.8,37.8,37.82,37.82,37.82,37.82
10/09/2009,11:57,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/09/2009,11:59,37.8,37.8,37.79,37.79,37.8,37.8,37.8,37.8
10/09/2009,12:01,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/09/2009,12:02,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/09/2009,12:06,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
10/09/2009,12:07,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75
10/09/2009,12:08,37.73,37.75,37.73,37.75,37.74,37.75,37.74,37.75
10/09/2009,12:12,37.73,37.73,37.73,37.73,37.75,37.75,37.75,37.75
10/09/2009,12:13,37.73,37.74,37.73,37.74,37.75,37.75,37.75,37.75
10/09/2009,12:14,37.73,37.75,37.73,37.75,37.74,37.76,37.74,37.76
10/09/2009,12:16,37.77,37.78,37.77,37.78,37.78,37.78,37.78,37.78
10/09/2009,12:17,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
10/09/2009,12:18,37.75,37.75,37.75,37.75,37.76,37.76,37.75,37.76
10/09/2009,12:19,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
10/09/2009,12:20,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
10/09/2009,12:21,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
10/09/2009,12:22,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
10/09/2009,12:23,37.75,37.75,37.74,37.75,37.75,37.75,37.75,37.75
10/09/2009,12:25,37.72,37.72,37.72,37.72,37.74,37.74,37.74,37.74
10/09/2009,12:26,37.72,37.72,37.72,37.72,37.74,37.74,37.74,37.74
10/09/2009,12:28,37.74,37.75,37.74,37.74,37.75,37.75,37.75,37.75
10/09/2009,12:29,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75
10/09/2009,12:31,37.73,37.74,37.73,37.74,37.75,37.75,37.75,37.75
10/09/2009,12:32,37.74,37.74,37.74,37.74,37.75,37.75,37.75,37.75
10/09/2009,12:33,37.75,37.76,37.75,37.76,37.76,37.77,37.76,37.77
10/09/2009,12:35,37.75,37.75,37.75,37.75,37.76,37.77,37.76,37.76
10/09/2009,12:36,37.75,37.75,37.75,37.75,37.76,37.77,37.76,37.77
10/09/2009,12:37,37.75,37.75,37.75,37.75,37.77,37.77,37.76,37.76
10/09/2009,12:41,37.75,37.76,37.75,37.76,37.77,37.78,37.77,37.78
10/09/2009,12:42,37.78,37.78,37.78,37.78,37.78,37.79,37.78,37.79
10/09/2009,12:44,37.76,37.76,37.75,37.76,37.78,37.78,37.77,37.77
10/09/2009,12:45,37.75,37.75,37.75,37.75,37.77,37.77,37.77,37.77
10/09/2009,12:46,37.75,37.75,37.75,37.75,37.77,37.77,37.76,37.76
10/09/2009,12:49,37.77,37.77,37.77,37.77,37.78,37.78,37.78,37.78
10/09/2009,12:51,37.78,37.78,37.78,37.78,37.79,37.79,37.79,37.79
10/09/2009,12:53,37.79,37.79,37.79,37.79,37.8,37.8,37.8,37.8
10/09/2009,12:54,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/09/2009,12:57,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/09/2009,12:58,37.8,37.8,37.8,37.8,37.82,37.82,37.82,37.82
10/09/2009,13:00,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
10/09/2009,13:01,37.83,37.83,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,13:02,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,13:04,37.8,37.8,37.8,37.8,37.82,37.82,37.82,37.82
10/09/2009,13:05,37.8,37.8,37.8,37.8,37.82,37.82,37.82,37.82
10/09/2009,13:06,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/09/2009,13:13,37.8,37.8,37.8,37.8,37.82,37.82,37.82,37.82
10/09/2009,13:15,37.81,37.82,37.81,37.82,37.83,37.83,37.83,37.83
10/09/2009,13:16,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
10/09/2009,13:17,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,13:18,37.83,37.84,37.83,37.84,37.83,37.85,37.83,37.85
10/09/2009,13:23,37.86,37.86,37.86,37.86,37.86,37.87,37.86,37.87
10/09/2009,13:24,37.86,37.86,37.85,37.85,37.86,37.87,37.86,37.86
10/09/2009,13:25,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/09/2009,13:27,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/09/2009,13:28,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/09/2009,13:29,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/09/2009,13:31,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/09/2009,13:33,37.84,37.84,37.83,37.83,37.85,37.85,37.85,37.85
10/09/2009,13:34,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
10/09/2009,13:36,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/09/2009,13:38,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/09/2009,13:39,37.85,37.85,37.84,37.84,37.86,37.86,37.86,37.86
10/09/2009,13:41,37.84,37.84,37.84,37.84,37.85,37.86,37.85,37.86
10/09/2009,13:42,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
10/09/2009,13:43,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
10/09/2009,13:44,37.84,37.85,37.84,37.85,37.86,37.86,37.86,37.86
10/09/2009,13:45,37.83,37.83,37.83,37.83,37.85,37.85,37.85,37.85
10/09/2009,13:46,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
10/09/2009,13:47,37.82,37.83,37.82,37.83,37.83,37.85,37.83,37.85
10/09/2009,13:48,37.83,37.83,37.83,37.83,37.85,37.85,37.85,37.85
10/09/2009,13:52,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/09/2009,13:53,37.83,37.83,37.83,37.83,37.85,37.85,37.84,37.84
10/09/2009,13:54,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,13:55,37.84,37.85,37.83,37.84,37.85,37.86,37.85,37.85
10/09/2009,13:56,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/09/2009,13:58,37.85,37.86,37.85,37.86,37.86,37.86,37.86,37.86
10/09/2009,13:59,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/09/2009,14:00,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/09/2009,14:02,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/09/2009,14:04,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/09/2009,14:05,37.84,37.85,37.84,37.85,37.86,37.86,37.86,37.86
10/09/2009,14:06,37.84,37.85,37.84,37.85,37.86,37.86,37.86,37.86
10/09/2009,14:07,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
10/09/2009,14:08,37.84,37.84,37.83,37.83,37.86,37.86,37.84,37.84
10/09/2009,14:11,37.82,37.84,37.82,37.83,37.83,37.85,37.83,37.84
10/09/2009,14:12,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
10/09/2009,14:14,37.8,37.82,37.8,37.82,37.81,37.83,37.81,37.83
10/09/2009,14:15,37.83,37.83,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,14:16,37.83,37.83,37.82,37.82,37.83,37.84,37.83,37.83
10/09/2009,14:17,37.83,37.83,37.83,37.83,37.84,37.85,37.84,37.85
10/09/2009,14:19,37.83,37.83,37.83,37.83,37.85,37.85,37.85,37.85
10/09/2009,14:21,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,14:22,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,14:23,37.83,37.83,37.82,37.82,37.83,37.83,37.83,37.83
10/09/2009,14:24,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
10/09/2009,14:28,37.8,37.81,37.8,37.81,37.82,37.82,37.82,37.82
10/09/2009,14:29,37.81,37.81,37.81,37.81,37.83,37.83,37.83,37.83
10/09/2009,14:30,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,14:31,37.84,37.84,37.83,37.83,37.85,37.85,37.84,37.85
10/09/2009,14:32,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83
10/09/2009,14:33,37.83,37.83,37.83,37.83,37.83,37.84,37.83,37.84
10/09/2009,14:34,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,14:35,37.83,37.83,37.83,37.83,37.83,37.84,37.83,37.84
10/09/2009,14:36,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,14:37,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,14:39,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/09/2009,14:40,37.84,37.84,37.83,37.83,37.85,37.85,37.85,37.85
10/09/2009,14:43,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/09/2009,14:44,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,14:46,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,14:47,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/09/2009,14:48,37.85,37.86,37.85,37.86,37.85,37.87,37.85,37.87
10/09/2009,14:49,37.87,37.87,37.85,37.85,37.88,37.88,37.86,37.86
10/09/2009,14:50,37.86,37.86,37.86,37.86,37.87,37.87,37.86,37.87
10/09/2009,14:51,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/09/2009,14:52,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/09/2009,14:54,37.86,37.87,37.86,37.87,37.88,37.88,37.88,37.88
10/09/2009,14:55,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/09/2009,14:57,37.87,37.88,37.87,37.88,37.88,37.89,37.88,37.89
10/09/2009,14:58,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/09/2009,14:59,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/09/2009,15:00,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/09/2009,15:01,37.88,37.89,37.88,37.89,37.89,37.9,37.89,37.9
10/09/2009,15:02,37.91,37.91,37.91,37.91,37.92,37.92,37.91,37.91
10/09/2009,15:03,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
10/09/2009,15:06,37.92,37.93,37.91,37.91,37.93,37.94,37.91,37.92
10/09/2009,15:07,37.91,37.92,37.91,37.92,37.93,37.94,37.93,37.94
10/09/2009,15:08,37.91,37.92,37.91,37.92,37.93,37.93,37.93,37.93
10/09/2009,15:09,37.92,37.94,37.92,37.94,37.94,37.95,37.94,37.95
10/09/2009,15:10,37.95,37.96,37.95,37.95,37.96,37.96,37.96,37.96
10/09/2009,15:12,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/09/2009,15:13,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/09/2009,15:14,37.94,37.95,37.94,37.94,37.96,37.96,37.95,37.95
10/09/2009,15:15,37.94,37.94,37.94,37.94,37.96,37.96,37.95,37.95
10/09/2009,15:16,37.94,37.94,37.91,37.91,37.94,37.94,37.92,37.92
10/09/2009,15:17,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91
10/09/2009,15:18,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
10/09/2009,15:19,37.89,37.9,37.89,37.9,37.91,37.91,37.91,37.91
10/09/2009,15:20,37.91,37.91,37.9,37.9,37.91,37.91,37.91,37.91
10/09/2009,15:22,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
10/09/2009,15:23,37.9,37.91,37.9,37.91,37.91,37.92,37.91,37.91
10/09/2009,15:24,37.91,37.91,37.9,37.9,37.91,37.91,37.91,37.91
10/09/2009,15:25,37.91,37.92,37.91,37.92,37.93,37.93,37.93,37.93
10/09/2009,15:27,37.91,37.92,37.91,37.91,37.93,37.93,37.93,37.93
10/09/2009,15:28,37.91,37.91,37.91,37.91,37.93,37.93,37.93,37.93
10/09/2009,15:31,37.91,37.91,37.9,37.9,37.92,37.92,37.91,37.91
10/09/2009,15:32,37.89,37.89,37.88,37.88,37.9,37.9,37.89,37.9
10/09/2009,15:33,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/09/2009,15:34,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/09/2009,15:37,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/09/2009,15:38,37.89,37.9,37.89,37.9,37.9,37.91,37.9,37.91
10/09/2009,15:39,37.91,37.91,37.91,37.91,37.91,37.92,37.91,37.92
10/09/2009,15:40,37.91,37.91,37.91,37.91,37.92,37.92,37.92,37.92
10/09/2009,15:41,37.91,37.92,37.91,37.91,37.92,37.93,37.92,37.92
10/09/2009,15:42,37.92,37.92,37.92,37.92,37.94,37.94,37.94,37.94
10/09/2009,15:43,37.92,37.92,37.91,37.91,37.93,37.93,37.92,37.93
10/09/2009,15:44,37.93,37.93,37.91,37.91,37.94,37.94,37.92,37.92
10/09/2009,15:45,37.91,37.91,37.91,37.91,37.92,37.92,37.92,37.92
10/09/2009,15:47,37.9,37.9,37.89,37.89,37.91,37.91,37.91,37.91
10/09/2009,15:48,37.87,37.88,37.87,37.88,37.88,37.89,37.88,37.89
10/09/2009,15:50,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
10/09/2009,15:51,37.91,37.91,37.9,37.9,37.92,37.92,37.91,37.91
10/09/2009,15:52,37.9,37.92,37.9,37.92,37.91,37.93,37.91,37.93
10/09/2009,15:53,37.92,37.92,37.92,37.92,37.93,37.94,37.93,37.94
10/09/2009,15:54,37.92,37.92,37.91,37.91,37.93,37.93,37.93,37.93
10/09/2009,15:55,37.92,37.93,37.92,37.93,37.94,37.94,37.94,37.94
10/09/2009,15:56,37.95,37.96,37.94,37.94,37.97,37.97,37.96,37.96
10/09/2009,15:57,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/09/2009,15:58,37.94,37.95,37.94,37.95,37.95,37.96,37.95,37.96
10/09/2009,15:59,37.95,37.97,37.95,37.97,37.97,37.99,37.97,37.99
10/12/2009,09:29,38.13,38.13,38.13,38.13,38.2,38.2,38.19,38.19
10/12/2009,09:30,38.13,38.13,38.12,38.12,38.19,38.19,38.15,38.15
10/12/2009,09:31,38.12,38.15,38.12,38.15,38.15,38.15,38.14,38.15
10/12/2009,09:32,38.14,38.15,38.14,38.15,38.16,38.17,38.16,38.17
10/12/2009,09:33,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,09:34,38.15,38.15,38.14,38.14,38.16,38.16,38.15,38.15
10/12/2009,09:35,38.15,38.15,38.15,38.15,38.16,38.17,38.16,38.17
10/12/2009,09:36,38.17,38.18,38.17,38.18,38.17,38.2,38.17,38.19
10/12/2009,09:37,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
10/12/2009,09:38,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,09:39,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,09:40,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,09:41,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,09:42,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,09:43,38.16,38.17,38.16,38.17,38.18,38.19,38.18,38.19
10/12/2009,09:44,38.16,38.16,38.15,38.15,38.18,38.18,38.17,38.17
10/12/2009,09:45,38.17,38.18,38.17,38.17,38.18,38.2,38.18,38.2
10/12/2009,09:46,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,09:47,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,09:48,38.16,38.16,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,09:49,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,09:51,38.15,38.16,38.15,38.16,38.17,38.17,38.17,38.17
10/12/2009,09:52,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,09:53,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,09:54,38.15,38.16,38.15,38.16,38.17,38.17,38.17,38.17
10/12/2009,09:57,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
10/12/2009,09:58,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
10/12/2009,10:00,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,10:01,38.2,38.2,38.18,38.18,38.22,38.22,38.2,38.2
10/12/2009,10:02,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
10/12/2009,10:03,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
10/12/2009,10:04,38.18,38.18,38.18,38.18,38.19,38.2,38.19,38.2
10/12/2009,10:07,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
10/12/2009,10:08,38.18,38.18,38.17,38.17,38.19,38.19,38.19,38.19
10/12/2009,10:10,38.17,38.17,38.17,38.17,38.19,38.19,38.18,38.18
10/12/2009,10:11,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,10:14,38.13,38.15,38.13,38.15,38.15,38.16,38.15,38.16
10/12/2009,10:15,38.15,38.16,38.15,38.16,38.16,38.17,38.16,38.17
10/12/2009,10:16,38.16,38.17,38.15,38.15,38.17,38.18,38.17,38.17
10/12/2009,10:17,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/12/2009,10:18,38.13,38.13,38.09,38.09,38.14,38.14,38.1,38.1
10/12/2009,10:19,38.09,38.09,38.09,38.09,38.11,38.11,38.11,38.11
10/12/2009,10:21,38.1,38.1,38.1,38.1,38.11,38.12,38.11,38.12
10/12/2009,10:22,38.11,38.11,38.1,38.1,38.12,38.12,38.12,38.12
10/12/2009,10:23,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
10/12/2009,10:28,38.11,38.12,38.11,38.12,38.12,38.12,38.12,38.12
10/12/2009,10:29,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12
10/12/2009,10:32,38.15,38.17,38.15,38.17,38.16,38.17,38.16,38.17
10/12/2009,10:34,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,10:35,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,10:36,38.16,38.16,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,10:40,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,10:41,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,10:45,38.17,38.17,38.17,38.17,38.17,38.19,38.17,38.19
10/12/2009,10:46,38.17,38.17,38.17,38.17,38.18,38.18,38.17,38.17
10/12/2009,10:47,38.17,38.17,38.17,38.17,38.17,38.19,38.17,38.19
10/12/2009,10:48,38.17,38.17,38.17,38.17,38.18,38.18,38.17,38.17
10/12/2009,10:50,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,10:51,38.15,38.16,38.15,38.16,38.15,38.17,38.15,38.17
10/12/2009,10:52,38.15,38.16,38.15,38.16,38.16,38.17,38.16,38.17
10/12/2009,10:53,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17
10/12/2009,10:54,38.17,38.17,38.17,38.17,38.17,38.18,38.17,38.17
10/12/2009,10:56,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/12/2009,10:57,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
10/12/2009,10:59,38.19,38.19,38.17,38.17,38.19,38.2,38.18,38.18
10/12/2009,11:01,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
10/12/2009,11:03,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/12/2009,11:04,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/12/2009,11:06,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/12/2009,11:10,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2
10/12/2009,11:11,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,11:12,38.18,38.19,38.18,38.19,38.19,38.2,38.19,38.2
10/12/2009,11:14,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,11:15,38.19,38.2,38.19,38.2,38.2,38.2,38.2,38.2
10/12/2009,11:16,38.2,38.2,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,11:18,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,11:19,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,11:21,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,11:22,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2
10/12/2009,11:23,38.18,38.19,38.18,38.19,38.19,38.2,38.19,38.2
10/12/2009,11:24,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,11:25,38.18,38.19,38.18,38.19,38.19,38.2,38.19,38.2
10/12/2009,11:26,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,11:28,38.18,38.18,38.17,38.17,38.2,38.2,38.17,38.17
10/12/2009,11:30,38.17,38.17,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,11:32,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,11:33,38.14,38.14,38.13,38.13,38.15,38.15,38.15,38.15
10/12/2009,11:34,38.13,38.15,38.13,38.15,38.15,38.15,38.15,38.15
10/12/2009,11:35,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/12/2009,11:37,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/12/2009,11:41,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,11:49,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/12/2009,11:50,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/12/2009,11:52,38.15,38.15,38.14,38.14,38.15,38.15,38.15,38.15
10/12/2009,11:53,38.13,38.13,38.13,38.13,38.15,38.15,38.15,38.15
10/12/2009,11:54,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
10/12/2009,11:55,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
10/12/2009,11:58,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
10/12/2009,11:59,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
10/12/2009,12:02,38.15,38.15,38.14,38.14,38.15,38.15,38.15,38.15
10/12/2009,12:03,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
10/12/2009,12:06,38.15,38.15,38.15,38.15,38.15,38.16,38.15,38.16
10/12/2009,12:07,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,12:08,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,12:09,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,12:11,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,12:13,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,12:14,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,12:15,38.2,38.2,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,12:16,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,12:21,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
10/12/2009,12:22,38.19,38.2,38.19,38.2,38.2,38.2,38.2,38.2
10/12/2009,12:23,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2
10/12/2009,12:24,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
10/12/2009,12:25,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,12:26,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
10/12/2009,12:27,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
10/12/2009,12:29,38.18,38.18,38.17,38.17,38.19,38.19,38.19,38.19
10/12/2009,12:31,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17
10/12/2009,12:35,38.17,38.17,38.16,38.16,38.18,38.18,38.17,38.17
10/12/2009,12:36,38.17,38.17,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,12:37,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,12:38,38.17,38.17,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,12:39,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/12/2009,12:40,38.17,38.18,38.17,38.17,38.18,38.19,38.17,38.17
10/12/2009,12:41,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/12/2009,12:44,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/12/2009,12:45,38.17,38.17,38.17,38.17,38.17,38.18,38.17,38.18
10/12/2009,12:46,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/12/2009,12:49,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/12/2009,12:50,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/12/2009,12:52,38.17,38.17,38.17,38.17,38.18,38.19,38.18,38.19
10/12/2009,12:53,38.18,38.18,38.18,38.18,38.19,38.2,38.19,38.2
10/12/2009,12:57,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,12:58,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
10/12/2009,12:59,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:00,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:01,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:03,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:04,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
10/12/2009,13:06,38.21,38.21,38.2,38.2,38.22,38.22,38.21,38.21
10/12/2009,13:10,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,13:11,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,13:12,38.2,38.2,38.2,38.2,38.21,38.22,38.21,38.22
10/12/2009,13:13,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:14,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:15,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:16,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,13:17,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,13:19,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:20,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:24,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:27,38.2,38.2,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,13:32,38.19,38.2,38.19,38.2,38.2,38.2,38.2,38.2
10/12/2009,13:33,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2
10/12/2009,13:34,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
10/12/2009,13:36,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/12/2009,13:40,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
10/12/2009,13:41,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,13:42,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2
10/12/2009,13:43,38.2,38.21,38.2,38.21,38.22,38.22,38.22,38.22
10/12/2009,13:45,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:46,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:47,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
10/12/2009,13:49,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:50,38.2,38.21,38.2,38.2,38.22,38.22,38.21,38.21
10/12/2009,13:52,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,13:53,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,13:54,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:56,38.21,38.21,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,13:57,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
10/12/2009,13:58,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
10/12/2009,13:59,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
10/12/2009,14:02,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,14:04,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,14:05,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2
10/12/2009,14:06,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2
10/12/2009,14:07,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
10/12/2009,14:08,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/12/2009,14:09,38.2,38.2,38.2,38.2,38.21,38.21,38.2,38.2
10/12/2009,14:10,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
10/12/2009,14:13,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15
10/12/2009,14:14,38.14,38.15,38.14,38.15,38.15,38.15,38.15,38.15
10/12/2009,14:15,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
10/12/2009,14:17,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
10/12/2009,14:19,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
10/12/2009,14:20,38.09,38.1,38.08,38.08,38.1,38.11,38.09,38.09
10/12/2009,14:21,38.05,38.05,38.02,38.04,38.06,38.06,38.04,38.05
10/12/2009,14:22,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
10/12/2009,14:23,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
10/12/2009,14:24,38.05,38.06,38.04,38.04,38.06,38.06,38.05,38.05
10/12/2009,14:25,38.04,38.05,38.04,38.05,38.06,38.06,38.06,38.06
10/12/2009,14:26,38.04,38.04,38.04,38.04,38.06,38.06,38.05,38.05
10/12/2009,14:27,38.03,38.04,38.03,38.04,38.04,38.04,38.04,38.04
10/12/2009,14:28,38.04,38.05,38.04,38.05,38.04,38.06,38.04,38.06
10/12/2009,14:29,38.06,38.06,38.05,38.05,38.06,38.06,38.06,38.06
10/12/2009,14:31,38.05,38.05,38.04,38.04,38.06,38.06,38.05,38.05
10/12/2009,14:32,38.02,38.02,38.01,38.01,38.03,38.03,38.03,38.03
10/12/2009,14:33,38.01,38.01,38,38,38.02,38.02,38.01,38.01
10/12/2009,14:36,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/12/2009,14:37,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/12/2009,14:39,38.01,38.02,38.01,38.02,38.03,38.03,38.03,38.03
10/12/2009,14:40,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04
10/12/2009,14:41,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06
10/12/2009,14:42,38.06,38.06,38.05,38.05,38.06,38.06,38.06,38.06
10/12/2009,14:43,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
10/12/2009,14:44,38.04,38.05,38.04,38.05,38.05,38.06,38.05,38.06
10/12/2009,14:45,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/12/2009,14:46,38.05,38.06,38.05,38.06,38.06,38.07,38.06,38.07
10/12/2009,14:47,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06
10/12/2009,14:49,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/12/2009,14:50,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/12/2009,14:51,38.06,38.06,38.04,38.04,38.07,38.07,38.05,38.05
10/12/2009,14:52,38.06,38.06,38.06,38.06,38.06,38.07,38.06,38.07
10/12/2009,14:56,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/12/2009,14:57,38.04,38.04,38.03,38.03,38.04,38.04,38.04,38.04
10/12/2009,14:58,38.03,38.05,38.02,38.05,38.04,38.06,38.04,38.06
10/12/2009,14:59,38.07,38.09,38.07,38.09,38.08,38.1,38.08,38.1
10/12/2009,15:00,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
10/12/2009,15:01,38.1,38.13,38.1,38.12,38.12,38.14,38.12,38.14
10/12/2009,15:02,38.11,38.11,38.1,38.11,38.12,38.12,38.12,38.12
10/12/2009,15:03,38.11,38.12,38.11,38.12,38.12,38.12,38.12,38.12
10/12/2009,15:04,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
10/12/2009,15:05,38.11,38.12,38.11,38.12,38.12,38.12,38.12,38.12
10/12/2009,15:06,38.12,38.12,38.11,38.11,38.12,38.12,38.12,38.12
10/12/2009,15:07,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
10/12/2009,15:08,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
10/12/2009,15:09,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
10/12/2009,15:10,38.13,38.13,38.12,38.12,38.14,38.14,38.12,38.13
10/12/2009,15:11,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
10/12/2009,15:12,38.12,38.12,38.12,38.12,38.13,38.13,38.12,38.12
10/12/2009,15:15,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
10/12/2009,15:16,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
10/12/2009,15:17,38.11,38.11,38.1,38.1,38.12,38.12,38.11,38.11
10/12/2009,15:18,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
10/12/2009,15:20,38.09,38.1,38.09,38.1,38.1,38.11,38.1,38.11
10/12/2009,15:21,38.11,38.12,38.11,38.12,38.12,38.13,38.12,38.13
10/12/2009,15:23,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
10/12/2009,15:24,38.12,38.12,38.12,38.12,38.13,38.14,38.13,38.14
10/12/2009,15:25,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
10/12/2009,15:26,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
10/12/2009,15:27,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
10/12/2009,15:30,38.12,38.13,38.12,38.13,38.14,38.15,38.14,38.15
10/12/2009,15:31,38.15,38.15,38.15,38.15,38.15,38.16,38.15,38.16
10/12/2009,15:32,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/12/2009,15:33,38.15,38.15,38.14,38.14,38.15,38.15,38.15,38.15
10/12/2009,15:35,38.14,38.14,38.13,38.13,38.15,38.15,38.14,38.14
10/12/2009,15:36,38.12,38.14,38.12,38.14,38.12,38.15,38.12,38.15
10/12/2009,15:37,38.13,38.14,38.13,38.13,38.15,38.15,38.14,38.15
10/12/2009,15:38,38.14,38.14,38.09,38.09,38.15,38.15,38.09,38.1
10/12/2009,15:39,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
10/12/2009,15:40,38.09,38.09,38.06,38.08,38.09,38.1,38.08,38.09
10/12/2009,15:41,38.07,38.07,38.07,38.07,38.09,38.09,38.09,38.09
10/12/2009,15:43,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09
10/12/2009,15:45,38.09,38.11,38.09,38.1,38.1,38.12,38.1,38.11
10/12/2009,15:46,38.09,38.09,38.09,38.09,38.1,38.1,38.09,38.09
10/12/2009,15:47,38.08,38.09,38.08,38.08,38.09,38.09,38.09,38.09
10/12/2009,15:48,38.07,38.08,38.07,38.08,38.09,38.09,38.09,38.09
10/12/2009,15:50,38.09,38.09,38.09,38.09,38.11,38.11,38.1,38.1
10/12/2009,15:51,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
10/12/2009,15:52,38.1,38.11,38.1,38.11,38.11,38.12,38.11,38.11
10/12/2009,15:53,38.09,38.11,38.09,38.11,38.11,38.12,38.11,38.12
10/12/2009,15:54,38.11,38.12,38.11,38.12,38.12,38.12,38.12,38.12
10/12/2009,15:55,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
10/12/2009,15:56,38.13,38.13,38.12,38.12,38.14,38.14,38.12,38.12
10/12/2009,15:57,38.11,38.12,38.11,38.12,38.12,38.13,38.12,38.13
10/12/2009,15:58,38.13,38.15,38.13,38.15,38.14,38.15,38.14,38.15
10/12/2009,15:59,38.15,38.16,38.15,38.16,38.16,38.17,38.15,38.17
10/12/2009,16:00,38.16,38.16,38.15,38.15,38.17,38.17,38.17,38.17
10/12/2009,16:21,37.93,37.93,37.93,37.93,38.12,38.12,38.12,38.12
10/13/2009,09:29,38,38,38,38,38.05,38.05,38.05,38.05
10/13/2009,09:30,38.01,38.01,38.01,38.01,38.06,38.06,38.06,38.06
10/13/2009,09:31,38.03,38.03,38.02,38.02,38.06,38.06,38.04,38.04
10/13/2009,09:32,38.03,38.04,38.03,38.03,38.03,38.05,38.03,38.05
10/13/2009,09:33,38.04,38.07,38.04,38.07,38.06,38.08,38.06,38.08
10/13/2009,09:34,38.05,38.06,38.04,38.06,38.06,38.08,38.06,38.08
10/13/2009,09:35,38.06,38.07,38.06,38.07,38.08,38.09,38.08,38.09
10/13/2009,09:36,38.09,38.09,38.07,38.07,38.1,38.1,38.09,38.09
10/13/2009,09:37,38.07,38.07,38.04,38.06,38.08,38.08,38.06,38.07
10/13/2009,09:39,38.07,38.07,38.07,38.07,38.09,38.09,38.09,38.09
10/13/2009,09:40,38.06,38.06,38.05,38.05,38.08,38.08,38.07,38.07
10/13/2009,09:41,38.02,38.02,38.02,38.02,38.03,38.03,38.03,38.03
10/13/2009,09:42,38.01,38.01,37.96,37.99,38.01,38.01,37.98,38.01
10/13/2009,09:43,37.96,37.97,37.95,37.97,37.98,37.98,37.97,37.98
10/13/2009,09:44,37.96,37.96,37.94,37.94,37.97,37.97,37.95,37.95
10/13/2009,09:45,37.95,37.96,37.95,37.95,37.98,37.98,37.97,37.97
10/13/2009,09:46,37.96,37.96,37.95,37.95,37.98,37.98,37.96,37.96
10/13/2009,09:47,37.97,37.98,37.97,37.98,37.98,38,37.98,38
10/13/2009,09:48,37.99,37.99,37.95,37.95,38.01,38.01,37.97,37.98
10/13/2009,09:50,37.96,37.96,37.96,37.96,37.98,37.98,37.98,37.98
10/13/2009,09:51,37.97,37.97,37.96,37.96,37.98,37.98,37.98,37.98
10/13/2009,09:52,37.96,37.96,37.96,37.96,37.98,37.98,37.98,37.98
10/13/2009,09:54,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/13/2009,09:55,37.87,37.87,37.86,37.86,37.89,37.89,37.87,37.87
10/13/2009,09:56,37.87,37.88,37.87,37.87,37.87,37.9,37.87,37.89
10/13/2009,09:57,37.87,37.87,37.85,37.86,37.88,37.88,37.87,37.87
10/13/2009,09:58,37.87,37.89,37.86,37.86,37.88,37.9,37.87,37.87
10/13/2009,09:59,37.86,37.87,37.85,37.86,37.87,37.88,37.87,37.87
10/13/2009,10:00,37.86,37.86,37.84,37.84,37.87,37.87,37.85,37.85
10/13/2009,10:01,37.84,37.84,37.81,37.82,37.85,37.85,37.82,37.83
10/13/2009,10:02,37.81,37.82,37.8,37.8,37.82,37.82,37.82,37.82
10/13/2009,10:03,37.8,37.8,37.78,37.78,37.82,37.82,37.79,37.79
10/13/2009,10:04,37.79,37.79,37.79,37.79,37.8,37.81,37.8,37.8
10/13/2009,10:05,37.79,37.8,37.79,37.8,37.8,37.81,37.8,37.81
10/13/2009,10:06,37.81,37.82,37.81,37.82,37.82,37.83,37.82,37.83
10/13/2009,10:07,37.82,37.83,37.81,37.83,37.82,37.84,37.82,37.84
10/13/2009,10:08,37.83,37.83,37.82,37.82,37.84,37.84,37.83,37.83
10/13/2009,10:09,37.82,37.83,37.82,37.83,37.83,37.84,37.83,37.84
10/13/2009,10:10,37.82,37.84,37.82,37.84,37.83,37.86,37.83,37.86
10/13/2009,10:11,37.84,37.85,37.84,37.84,37.86,37.86,37.84,37.84
10/13/2009,10:12,37.83,37.86,37.83,37.86,37.84,37.87,37.84,37.87
10/13/2009,10:13,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/13/2009,10:14,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
10/13/2009,10:15,37.85,37.85,37.83,37.83,37.86,37.86,37.84,37.84
10/13/2009,10:16,37.82,37.84,37.82,37.84,37.84,37.85,37.84,37.85
10/13/2009,10:18,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/13/2009,10:19,37.84,37.84,37.84,37.84,37.85,37.85,37.84,37.84
10/13/2009,10:20,37.84,37.84,37.83,37.83,37.84,37.85,37.84,37.84
10/13/2009,10:21,37.83,37.83,37.82,37.83,37.84,37.84,37.83,37.84
10/13/2009,10:23,37.82,37.82,37.81,37.81,37.82,37.83,37.82,37.82
10/13/2009,10:24,37.79,37.79,37.79,37.79,37.81,37.81,37.79,37.79
10/13/2009,10:25,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79
10/13/2009,10:26,37.8,37.81,37.8,37.81,37.81,37.82,37.81,37.82
10/13/2009,10:28,37.84,37.84,37.83,37.83,37.85,37.85,37.84,37.84
10/13/2009,10:29,37.85,37.85,37.85,37.85,37.87,37.87,37.87,37.87
10/13/2009,10:30,37.85,37.85,37.84,37.84,37.86,37.86,37.86,37.86
10/13/2009,10:32,37.86,37.88,37.86,37.87,37.87,37.89,37.87,37.88
10/13/2009,10:33,37.87,37.87,37.87,37.87,37.88,37.88,37.88,37.88
10/13/2009,10:34,37.87,37.87,37.85,37.85,37.87,37.87,37.86,37.86
10/13/2009,10:35,37.85,37.86,37.85,37.86,37.87,37.87,37.87,37.87
10/13/2009,10:36,37.87,37.87,37.87,37.87,37.88,37.88,37.88,37.88
10/13/2009,10:37,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/13/2009,10:38,37.87,37.87,37.87,37.87,37.88,37.89,37.88,37.89
10/13/2009,10:39,37.87,37.87,37.85,37.85,37.87,37.87,37.86,37.86
10/13/2009,10:40,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/13/2009,10:41,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84
10/13/2009,10:42,37.83,37.85,37.83,37.85,37.84,37.86,37.84,37.86
10/13/2009,10:43,37.84,37.85,37.84,37.85,37.85,37.87,37.85,37.86
10/13/2009,10:45,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/13/2009,10:46,37.86,37.87,37.86,37.86,37.87,37.87,37.87,37.87
10/13/2009,10:48,37.85,37.85,37.84,37.84,37.86,37.86,37.85,37.85
10/13/2009,10:50,37.85,37.85,37.85,37.85,37.87,37.87,37.87,37.87
10/13/2009,10:51,37.84,37.85,37.84,37.84,37.85,37.86,37.85,37.86
10/13/2009,10:52,37.85,37.85,37.84,37.85,37.86,37.86,37.86,37.86
10/13/2009,10:54,37.84,37.84,37.84,37.84,37.86,37.86,37.86,37.86
10/13/2009,10:56,37.87,37.87,37.87,37.87,37.87,37.87,37.87,37.87
10/13/2009,10:57,37.88,37.88,37.87,37.87,37.89,37.89,37.89,37.89
10/13/2009,10:58,37.9,37.91,37.9,37.91,37.9,37.92,37.9,37.92
10/13/2009,10:59,37.9,37.9,37.9,37.9,37.92,37.92,37.92,37.92
10/13/2009,11:00,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/13/2009,11:01,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/13/2009,11:02,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9
10/13/2009,11:03,37.9,37.9,37.89,37.89,37.91,37.91,37.9,37.9
10/13/2009,11:04,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/13/2009,11:05,37.88,37.89,37.88,37.89,37.9,37.9,37.9,37.9
10/13/2009,11:07,37.85,37.85,37.84,37.84,37.86,37.86,37.86,37.86
10/13/2009,11:09,37.83,37.83,37.83,37.83,37.84,37.84,37.84,37.84
10/13/2009,11:10,37.84,37.85,37.84,37.84,37.85,37.86,37.85,37.86
10/13/2009,11:11,37.85,37.86,37.85,37.85,37.86,37.87,37.86,37.87
10/13/2009,11:12,37.84,37.85,37.84,37.85,37.86,37.87,37.86,37.87
10/13/2009,11:13,37.86,37.88,37.86,37.87,37.87,37.89,37.87,37.88
10/13/2009,11:14,37.87,37.87,37.87,37.87,37.88,37.88,37.88,37.88
10/13/2009,11:15,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
10/13/2009,11:17,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/13/2009,11:19,37.84,37.85,37.84,37.85,37.85,37.86,37.85,37.86
10/13/2009,11:22,37.84,37.84,37.84,37.84,37.85,37.85,37.85,37.85
10/13/2009,11:23,37.84,37.84,37.84,37.84,37.85,37.85,37.84,37.85
10/13/2009,11:24,37.84,37.84,37.84,37.84,37.85,37.85,37.84,37.84
10/13/2009,11:26,37.88,37.9,37.88,37.9,37.89,37.91,37.89,37.91
10/13/2009,11:27,37.91,37.91,37.9,37.9,37.92,37.92,37.9,37.91
10/13/2009,11:28,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/13/2009,11:29,37.9,37.9,37.89,37.9,37.9,37.91,37.9,37.91
10/13/2009,11:30,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
10/13/2009,11:31,37.91,37.92,37.91,37.92,37.92,37.93,37.92,37.93
10/13/2009,11:32,37.92,37.92,37.92,37.92,37.92,37.94,37.92,37.94
10/13/2009,11:33,37.92,37.92,37.9,37.9,37.92,37.93,37.92,37.92
10/13/2009,11:34,37.91,37.92,37.9,37.9,37.92,37.93,37.91,37.91
10/13/2009,11:38,37.92,37.93,37.92,37.93,37.93,37.95,37.93,37.95
10/13/2009,11:40,37.96,37.99,37.96,37.99,37.97,38.01,37.97,38.01
10/13/2009,11:41,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/13/2009,11:43,37.98,37.98,37.98,37.98,38,38,38,38
10/13/2009,11:44,38,38,38,38,38.01,38.01,38.01,38.01
10/13/2009,11:45,38.02,38.02,38.01,38.01,38.03,38.03,38.02,38.02
10/13/2009,11:46,38.01,38.02,38.01,38.01,38.03,38.03,38.02,38.03
10/13/2009,11:47,38.03,38.06,38.03,38.05,38.04,38.06,38.04,38.06
10/13/2009,11:50,38.05,38.06,38.05,38.06,38.06,38.06,38.06,38.06
10/13/2009,11:52,38.07,38.07,38.06,38.06,38.09,38.09,38.07,38.08
10/13/2009,11:54,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06
10/13/2009,11:56,38.07,38.07,38.05,38.05,38.09,38.09,38.06,38.06
10/13/2009,11:58,38.04,38.06,38.04,38.06,38.06,38.06,38.06,38.06
10/13/2009,11:59,38.06,38.06,38.06,38.06,38.06,38.07,38.06,38.07
10/13/2009,12:01,38.07,38.07,38.06,38.06,38.08,38.08,38.08,38.08
10/13/2009,12:02,38.06,38.06,38.06,38.06,38.07,38.08,38.07,38.08
10/13/2009,12:03,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/13/2009,12:04,38.06,38.08,38.06,38.08,38.08,38.09,38.08,38.09
10/13/2009,12:06,38.06,38.06,38.05,38.05,38.06,38.06,38.06,38.06
10/13/2009,12:08,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/13/2009,12:09,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06
10/13/2009,12:10,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/13/2009,12:12,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/13/2009,12:14,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
10/13/2009,12:16,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
10/13/2009,12:17,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/13/2009,12:18,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/13/2009,12:19,38.05,38.05,38.04,38.04,38.06,38.06,38.06,38.06
10/13/2009,12:20,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03
10/13/2009,12:21,38.02,38.02,38,38,38.03,38.03,38.01,38.01
10/13/2009,12:22,37.99,38,37.99,38,38,38.01,38,38.01
10/13/2009,12:24,38,38,37.99,38,38.01,38.01,38.01,38.01
10/13/2009,12:25,38,38,38,38,38.01,38.01,38.01,38.01
10/13/2009,12:29,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/13/2009,12:32,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/13/2009,12:33,38,38,38,38,38.01,38.01,38.01,38.01
10/13/2009,12:35,38.01,38.01,38.01,38.01,38.03,38.03,38.02,38.02
10/13/2009,12:42,38.01,38.01,38.01,38.01,38.02,38.02,38.01,38.01
10/13/2009,12:44,38,38,38,38,38.01,38.01,38.01,38.01
10/13/2009,12:47,38.02,38.02,38.02,38.02,38.03,38.03,38.03,38.03
10/13/2009,12:49,38.01,38.01,38.01,38.01,38.02,38.02,38.01,38.01
10/13/2009,12:53,38,38.01,38,38.01,38.01,38.01,38.01,38.01
10/13/2009,12:54,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/13/2009,12:56,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/13/2009,12:58,38.01,38.01,38,38,38.02,38.02,38.01,38.01
10/13/2009,13:02,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/13/2009,13:04,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/13/2009,13:06,38.02,38.02,38.02,38.02,38.03,38.03,38.03,38.03
10/13/2009,13:07,38.02,38.02,38.02,38.02,38.03,38.03,38.03,38.03
10/13/2009,13:08,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/13/2009,13:09,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/13/2009,13:10,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
10/13/2009,13:11,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03
10/13/2009,13:12,38.02,38.02,38.02,38.02,38.03,38.03,38.03,38.03
10/13/2009,13:14,38.01,38.01,38.01,38.01,38.03,38.03,38.03,38.03
10/13/2009,13:15,38.02,38.02,38.02,38.02,38.03,38.03,38.03,38.03
10/13/2009,13:18,38.03,38.03,38.02,38.02,38.03,38.03,38.03,38.03
10/13/2009,13:19,38.01,38.03,38.01,38.03,38.02,38.04,38.02,38.04
10/13/2009,13:22,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03
10/13/2009,13:23,38.01,38.01,38.01,38.01,38.03,38.03,38.03,38.03
10/13/2009,13:24,38.01,38.01,37.99,37.99,38.03,38.03,38.01,38.01
10/13/2009,13:25,38,38.01,38,38,38.01,38.01,38.01,38.01
10/13/2009,13:26,37.99,38.01,37.99,38.01,38.01,38.02,38.01,38.02
10/13/2009,13:27,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/13/2009,13:28,38.01,38.02,38.01,38.02,38.01,38.03,38.01,38.03
10/13/2009,13:29,38.02,38.02,38.01,38.01,38.03,38.03,38.02,38.02
10/13/2009,13:31,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/13/2009,13:32,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/13/2009,13:33,38.01,38.01,38,38.01,38.01,38.01,38.01,38.01
10/13/2009,13:34,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/13/2009,13:36,38.01,38.01,38,38,38.01,38.01,38.01,38.01
10/13/2009,13:37,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/13/2009,13:38,38,38.01,38,38.01,38.01,38.01,38.01,38.01
10/13/2009,13:39,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/13/2009,13:41,38,38.01,38,38,38.01,38.01,38.01,38.01
10/13/2009,13:43,38,38,38,38,38.01,38.01,38.01,38.01
10/13/2009,13:44,37.99,37.99,37.99,37.99,38,38.01,38,38.01
10/13/2009,13:46,37.98,37.98,37.98,37.98,37.99,38,37.99,38
10/13/2009,13:47,37.95,37.95,37.94,37.94,37.97,37.97,37.95,37.95
10/13/2009,13:48,37.96,37.96,37.96,37.96,37.98,37.98,37.98,37.98
10/13/2009,13:49,37.95,37.96,37.95,37.96,37.96,37.98,37.96,37.98
10/13/2009,13:50,37.95,37.96,37.95,37.96,37.97,37.97,37.97,37.97
10/13/2009,13:51,37.96,37.96,37.95,37.95,37.97,37.97,37.96,37.96
10/13/2009,13:52,37.95,37.95,37.95,37.95,37.97,37.97,37.97,37.97
10/13/2009,13:53,37.96,37.96,37.96,37.96,37.98,37.98,37.98,37.98
10/13/2009,13:55,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
10/13/2009,13:56,37.97,37.98,37.97,37.97,37.98,37.98,37.98,37.98
10/13/2009,13:57,37.97,37.98,37.97,37.98,37.98,37.99,37.98,37.99
10/13/2009,13:58,38.01,38.01,38.01,38.01,38.02,38.02,38.01,38.01
10/13/2009,13:59,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/13/2009,14:00,38.01,38.01,37.99,37.99,38.01,38.01,38.01,38.01
10/13/2009,14:01,37.99,37.99,37.97,37.97,38.01,38.01,37.98,37.98
10/13/2009,14:02,37.97,37.98,37.97,37.98,37.98,37.98,37.98,37.98
10/13/2009,14:03,37.97,37.97,37.95,37.95,37.98,37.98,37.97,37.97
10/13/2009,14:04,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/13/2009,14:05,37.95,37.95,37.92,37.92,37.95,37.95,37.94,37.94
10/13/2009,14:06,37.9,37.9,37.9,37.9,37.92,37.92,37.92,37.92
10/13/2009,14:10,37.9,37.9,37.89,37.89,37.9,37.9,37.9,37.9
10/13/2009,14:11,37.89,37.9,37.89,37.9,37.9,37.92,37.9,37.92
10/13/2009,14:12,37.9,37.92,37.9,37.92,37.92,37.93,37.92,37.92
10/13/2009,14:13,37.92,37.92,37.91,37.91,37.92,37.92,37.92,37.92
10/13/2009,14:14,37.91,37.91,37.9,37.9,37.92,37.92,37.91,37.91
10/13/2009,14:15,37.9,37.91,37.9,37.9,37.91,37.92,37.91,37.92
10/13/2009,14:17,37.92,37.92,37.91,37.91,37.93,37.93,37.92,37.92
10/13/2009,14:18,37.92,37.92,37.91,37.91,37.92,37.92,37.92,37.92
10/13/2009,14:20,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/13/2009,14:21,37.92,37.92,37.91,37.92,37.93,37.93,37.92,37.92
10/13/2009,14:22,37.92,37.94,37.92,37.93,37.93,37.95,37.93,37.94
10/13/2009,14:23,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/13/2009,14:24,37.94,37.96,37.94,37.96,37.95,37.97,37.95,37.97
10/13/2009,14:25,37.95,37.96,37.95,37.95,37.96,37.97,37.96,37.97
10/13/2009,14:26,37.95,37.96,37.95,37.95,37.97,37.97,37.97,37.97
10/13/2009,14:27,37.95,37.95,37.95,37.95,37.96,37.96,37.95,37.95
10/13/2009,14:28,37.95,37.95,37.95,37.95,37.95,37.95,37.95,37.95
10/13/2009,14:30,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/13/2009,14:31,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/13/2009,14:32,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/13/2009,14:34,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/13/2009,14:35,37.95,37.95,37.95,37.95,37.95,37.96,37.95,37.96
10/13/2009,14:36,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/13/2009,14:40,37.95,37.95,37.95,37.95,37.96,37.96,37.95,37.95
10/13/2009,14:41,37.97,37.98,37.97,37.98,37.98,38,37.98,37.99
10/13/2009,14:44,37.98,37.98,37.98,37.98,37.99,38,37.99,38
10/13/2009,14:45,37.98,38,37.98,37.98,37.99,38.01,37.99,38
10/13/2009,14:46,37.98,37.98,37.98,37.98,38,38,37.99,37.99
10/13/2009,14:48,37.97,37.98,37.97,37.98,37.98,37.98,37.98,37.98
10/13/2009,14:49,37.97,38.01,37.97,38.01,37.98,38.02,37.98,38.02
10/13/2009,14:50,38,38,37.99,37.99,38.01,38.01,38,38
10/13/2009,14:51,37.98,37.98,37.98,37.98,38,38,37.99,37.99
10/13/2009,14:52,37.98,38.01,37.98,37.99,37.99,38.01,37.99,38.01
10/13/2009,14:54,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/13/2009,14:56,37.97,37.97,37.95,37.95,37.98,37.98,37.96,37.96
10/13/2009,14:58,37.96,37.97,37.96,37.97,37.97,37.98,37.97,37.98
10/13/2009,14:59,37.96,37.96,37.96,37.96,37.97,37.98,37.97,37.98
10/13/2009,15:00,37.98,37.98,37.97,37.97,37.98,37.98,37.98,37.98
10/13/2009,15:01,37.96,37.98,37.96,37.97,37.97,37.98,37.97,37.98
10/13/2009,15:02,37.96,37.97,37.96,37.97,37.98,37.98,37.98,37.98
10/13/2009,15:03,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98
10/13/2009,15:04,37.99,38,37.99,38,38,38.01,38,38.01
10/13/2009,15:06,38.01,38.02,38,38,38.01,38.03,38.01,38.01
10/13/2009,15:07,37.98,37.98,37.98,37.98,38,38,37.99,37.99
10/13/2009,15:12,37.98,37.98,37.98,37.98,38,38,38,38
10/13/2009,15:13,37.98,37.98,37.98,37.98,37.99,37.99,37.98,37.98
10/13/2009,15:15,37.99,38.01,37.99,38.01,38.01,38.02,38.01,38.02
10/13/2009,15:16,38.03,38.04,38.03,38.03,38.03,38.05,38.03,38.04
10/13/2009,15:17,38.03,38.05,38.03,38.05,38.04,38.06,38.04,38.06
10/13/2009,15:18,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/13/2009,15:19,38.05,38.06,38.05,38.06,38.06,38.06,38.06,38.06
10/13/2009,15:20,38.05,38.05,38.04,38.04,38.06,38.06,38.05,38.05
10/13/2009,15:22,38.03,38.05,38.03,38.05,38.05,38.06,38.05,38.06
10/13/2009,15:23,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/13/2009,15:26,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/13/2009,15:27,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
10/13/2009,15:28,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/13/2009,15:29,38.06,38.06,38.05,38.05,38.06,38.06,38.06,38.06
10/13/2009,15:30,38.05,38.06,38.05,38.06,38.06,38.06,38.06,38.06
10/13/2009,15:31,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06
10/13/2009,15:32,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/13/2009,15:33,38.04,38.04,38.04,38.04,38.05,38.06,38.05,38.06
10/13/2009,15:34,38.05,38.05,38.04,38.04,38.06,38.06,38.05,38.05
10/13/2009,15:35,38.05,38.05,38.03,38.03,38.06,38.06,38.04,38.04
10/13/2009,15:36,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03
10/13/2009,15:37,38.01,38.01,38.01,38.01,38.03,38.03,38.02,38.02
10/13/2009,15:38,38.01,38.01,37.99,38,38.03,38.03,38,38.01
10/13/2009,15:39,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/13/2009,15:40,37.99,38.01,37.99,38.01,38,38.01,38,38.01
10/13/2009,15:41,38.01,38.01,38.01,38.01,38.02,38.02,38.01,38.01
10/13/2009,15:43,38.01,38.01,38,38,38.01,38.01,38.01,38.01
10/13/2009,15:44,38,38,38,38,38.01,38.01,38.01,38.01
10/13/2009,15:45,38.01,38.02,38.01,38.02,38.03,38.03,38.03,38.03
10/13/2009,15:46,38.02,38.02,38.01,38.02,38.03,38.03,38.02,38.03
10/13/2009,15:47,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/13/2009,15:48,37.99,38.02,37.99,38.02,38.01,38.03,38,38.03
10/13/2009,15:49,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/13/2009,15:50,38.01,38.01,38,38.01,38.02,38.02,38.01,38.02
10/13/2009,15:52,38.01,38.03,38.01,38.03,38.02,38.04,38.02,38.04
10/13/2009,15:53,38.03,38.03,38.01,38.01,38.03,38.03,38.01,38.01
10/13/2009,15:55,38,38,38,38,38.01,38.01,38.01,38.01
10/13/2009,15:56,38,38.01,38,38.01,38.01,38.02,38.01,38.02
10/13/2009,15:57,38.01,38.01,38.01,38.01,38.02,38.02,38.01,38.01
10/13/2009,15:58,38.01,38.01,38,38,38.01,38.01,38.01,38.01
10/13/2009,15:59,38.01,38.01,38.01,38.01,38.02,38.02,38.01,38.02
10/13/2009,16:00,38.02,38.02,38.02,38.02,38.04,38.04,38.04,38.04
10/13/2009,16:20,37.63,37.63,37.63,37.63,38.03,38.03,38.03,38.03
10/14/2009,09:29,38.47,38.48,38.47,38.48,38.55,38.59,38.54,38.54
10/14/2009,09:30,38.48,38.49,38.48,38.49,38.53,38.54,38.51,38.51
10/14/2009,09:31,38.51,38.51,38.5,38.5,38.54,38.54,38.53,38.53
10/14/2009,09:32,38.5,38.5,38.49,38.49,38.51,38.51,38.5,38.5
10/14/2009,09:33,38.5,38.5,38.5,38.5,38.52,38.52,38.5,38.5
10/14/2009,09:34,38.52,38.53,38.52,38.52,38.53,38.55,38.53,38.53
10/14/2009,09:35,38.51,38.51,38.5,38.5,38.52,38.52,38.51,38.51
10/14/2009,09:36,38.47,38.47,38.47,38.47,38.49,38.49,38.48,38.48
10/14/2009,09:37,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
10/14/2009,09:38,38.45,38.47,38.45,38.47,38.47,38.48,38.47,38.47
10/14/2009,09:39,38.46,38.46,38.45,38.45,38.47,38.47,38.46,38.46
10/14/2009,09:40,38.45,38.46,38.45,38.45,38.47,38.47,38.46,38.46
10/14/2009,09:42,38.45,38.45,38.45,38.45,38.47,38.47,38.46,38.46
10/14/2009,09:43,38.45,38.47,38.45,38.47,38.47,38.48,38.47,38.48
10/14/2009,09:44,38.48,38.48,38.48,38.48,38.5,38.5,38.49,38.49
10/14/2009,09:45,38.47,38.47,38.42,38.44,38.49,38.49,38.44,38.45
10/14/2009,09:46,38.45,38.45,38.43,38.43,38.45,38.46,38.45,38.45
10/14/2009,09:47,38.44,38.44,38.44,38.44,38.45,38.46,38.45,38.45
10/14/2009,09:48,38.43,38.43,38.43,38.43,38.45,38.45,38.45,38.45
10/14/2009,09:49,38.39,38.39,38.39,38.39,38.42,38.42,38.42,38.42
10/14/2009,09:50,38.38,38.41,38.38,38.4,38.39,38.43,38.39,38.42
10/14/2009,09:51,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
10/14/2009,09:53,38.44,38.45,38.44,38.45,38.45,38.46,38.45,38.46
10/14/2009,09:54,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
10/14/2009,09:55,38.47,38.47,38.43,38.43,38.48,38.48,38.45,38.45
10/14/2009,09:56,38.45,38.45,38.45,38.45,38.45,38.45,38.45,38.45
10/14/2009,09:57,38.42,38.44,38.42,38.43,38.42,38.45,38.42,38.45
10/14/2009,09:59,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/14/2009,10:00,38.43,38.45,38.43,38.45,38.45,38.46,38.45,38.46
10/14/2009,10:01,38.44,38.44,38.43,38.44,38.45,38.45,38.44,38.45
10/14/2009,10:02,38.43,38.43,38.4,38.4,38.45,38.45,38.4,38.4
10/14/2009,10:03,38.36,38.39,38.36,38.37,38.37,38.39,38.37,38.39
10/14/2009,10:04,38.39,38.4,38.39,38.4,38.4,38.42,38.39,38.42
10/14/2009,10:05,38.41,38.41,38.38,38.39,38.42,38.42,38.39,38.39
10/14/2009,10:06,38.41,38.42,38.41,38.42,38.42,38.43,38.42,38.43
10/14/2009,10:07,38.41,38.42,38.41,38.42,38.42,38.43,38.42,38.43
10/14/2009,10:08,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
10/14/2009,10:10,38.42,38.44,38.42,38.44,38.43,38.45,38.43,38.45
10/14/2009,10:11,38.42,38.42,38.42,38.42,38.44,38.44,38.43,38.43
10/14/2009,10:14,38.45,38.45,38.43,38.44,38.46,38.46,38.44,38.45
10/14/2009,10:15,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/14/2009,10:16,38.41,38.43,38.41,38.43,38.42,38.44,38.42,38.44
10/14/2009,10:17,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/14/2009,10:18,38.41,38.42,38.41,38.42,38.42,38.43,38.42,38.43
10/14/2009,10:19,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/14/2009,10:20,38.41,38.42,38.39,38.41,38.42,38.42,38.39,38.42
10/14/2009,10:21,38.41,38.41,38.39,38.39,38.42,38.42,38.4,38.4
10/14/2009,10:22,38.38,38.39,38.38,38.39,38.39,38.41,38.39,38.39
10/14/2009,10:23,38.39,38.39,38.38,38.39,38.4,38.41,38.39,38.4
10/14/2009,10:24,38.39,38.41,38.34,38.34,38.4,38.41,38.34,38.35
10/14/2009,10:25,38.33,38.36,38.33,38.35,38.34,38.36,38.34,38.36
10/14/2009,10:26,38.36,38.36,38.35,38.35,38.36,38.36,38.36,38.36
10/14/2009,10:27,38.36,38.36,38.36,38.36,38.36,38.37,38.36,38.37
10/14/2009,10:28,38.36,38.38,38.36,38.38,38.37,38.39,38.37,38.39
10/14/2009,10:29,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
10/14/2009,10:30,38.36,38.36,38.36,38.36,38.37,38.37,38.36,38.36
10/14/2009,10:31,38.36,38.36,38.35,38.36,38.37,38.37,38.36,38.37
10/14/2009,10:32,38.34,38.35,38.34,38.35,38.36,38.36,38.36,38.36
10/14/2009,10:33,38.36,38.38,38.36,38.38,38.38,38.39,38.38,38.39
10/14/2009,10:34,38.37,38.37,38.37,38.37,38.39,38.39,38.39,38.39
10/14/2009,10:35,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
10/14/2009,10:37,38.41,38.42,38.41,38.42,38.42,38.42,38.42,38.42
10/14/2009,10:38,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/14/2009,10:39,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/14/2009,10:40,38.42,38.42,38.42,38.42,38.42,38.43,38.42,38.43
10/14/2009,10:41,38.42,38.42,38.42,38.42,38.43,38.43,38.42,38.42
10/14/2009,10:43,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42
10/14/2009,10:44,38.42,38.42,38.42,38.42,38.41,38.41,38.41,38.41
10/14/2009,10:47,38.42,38.42,38.42,38.42,38.42,38.43,38.42,38.43
10/14/2009,10:48,38.43,38.43,38.42,38.42,38.45,38.45,38.43,38.45
10/14/2009,10:51,38.43,38.43,38.42,38.42,38.45,38.45,38.43,38.43
10/14/2009,10:55,38.42,38.44,38.42,38.44,38.44,38.45,38.44,38.45
10/14/2009,10:56,38.45,38.45,38.45,38.45,38.45,38.46,38.45,38.45
10/14/2009,10:57,38.47,38.47,38.47,38.47,38.48,38.48,38.47,38.47
10/14/2009,10:58,38.47,38.47,38.47,38.47,38.47,38.48,38.47,38.48
10/14/2009,10:59,38.45,38.45,38.45,38.45,38.47,38.47,38.46,38.46
10/14/2009,11:01,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
10/14/2009,11:02,38.48,38.48,38.48,38.48,38.5,38.5,38.5,38.5
10/14/2009,11:03,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
10/14/2009,11:04,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
10/14/2009,11:05,38.48,38.48,38.48,38.48,38.49,38.5,38.49,38.5
10/14/2009,11:07,38.49,38.49,38.49,38.49,38.5,38.5,38.5,38.5
10/14/2009,11:08,38.48,38.48,38.47,38.47,38.5,38.5,38.48,38.48
10/14/2009,11:09,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
10/14/2009,11:11,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
10/14/2009,11:12,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
10/14/2009,11:13,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47
10/14/2009,11:14,38.47,38.48,38.47,38.48,38.47,38.49,38.47,38.49
10/14/2009,11:15,38.48,38.48,38.48,38.48,38.49,38.49,38.49,38.49
10/14/2009,11:16,38.48,38.5,38.48,38.5,38.49,38.5,38.49,38.5
10/14/2009,11:17,38.49,38.49,38.48,38.48,38.5,38.5,38.5,38.5
10/14/2009,11:18,38.48,38.48,38.48,38.48,38.49,38.5,38.49,38.49
10/14/2009,11:22,38.48,38.48,38.48,38.48,38.5,38.5,38.5,38.5
10/14/2009,11:23,38.49,38.49,38.48,38.49,38.49,38.5,38.49,38.5
10/14/2009,11:25,38.51,38.53,38.51,38.53,38.52,38.53,38.52,38.53
10/14/2009,11:26,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53
10/14/2009,11:27,38.52,38.52,38.51,38.52,38.53,38.53,38.53,38.53
10/14/2009,11:28,38.51,38.51,38.51,38.51,38.53,38.53,38.52,38.52
10/14/2009,11:29,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/14/2009,11:30,38.5,38.5,38.49,38.49,38.5,38.5,38.5,38.5
10/14/2009,11:31,38.49,38.5,38.49,38.5,38.5,38.51,38.5,38.51
10/14/2009,11:32,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/14/2009,11:33,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/14/2009,11:34,38.51,38.52,38.5,38.52,38.52,38.53,38.51,38.53
10/14/2009,11:35,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,11:37,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
10/14/2009,11:38,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
10/14/2009,11:39,38.51,38.51,38.5,38.5,38.52,38.53,38.51,38.51
10/14/2009,11:41,38.49,38.49,38.49,38.49,38.5,38.5,38.5,38.5
10/14/2009,11:42,38.49,38.49,38.49,38.49,38.5,38.5,38.5,38.5
10/14/2009,11:43,38.49,38.5,38.49,38.5,38.5,38.51,38.5,38.51
10/14/2009,11:44,38.5,38.5,38.5,38.5,38.51,38.52,38.51,38.52
10/14/2009,11:45,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
10/14/2009,11:46,38.5,38.51,38.5,38.51,38.52,38.52,38.52,38.52
10/14/2009,11:47,38.51,38.51,38.51,38.51,38.52,38.53,38.52,38.53
10/14/2009,11:48,38.52,38.53,38.52,38.53,38.53,38.53,38.53,38.53
10/14/2009,11:49,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,11:50,38.53,38.53,38.52,38.52,38.54,38.54,38.53,38.53
10/14/2009,11:51,38.52,38.53,38.52,38.53,38.53,38.55,38.53,38.55
10/14/2009,11:52,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
10/14/2009,11:53,38.54,38.54,38.53,38.53,38.55,38.55,38.54,38.55
10/14/2009,11:54,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53
10/14/2009,11:55,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53
10/14/2009,11:56,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,11:57,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,11:58,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,11:59,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,12:00,38.52,38.53,38.52,38.53,38.53,38.53,38.53,38.53
10/14/2009,12:01,38.53,38.53,38.51,38.51,38.53,38.53,38.53,38.53
10/14/2009,12:02,38.52,38.53,38.52,38.53,38.53,38.54,38.53,38.54
10/14/2009,12:03,38.53,38.53,38.53,38.53,38.54,38.55,38.54,38.55
10/14/2009,12:04,38.53,38.54,38.53,38.54,38.55,38.55,38.55,38.55
10/14/2009,12:05,38.54,38.55,38.54,38.55,38.55,38.56,38.55,38.56
10/14/2009,12:06,38.54,38.54,38.53,38.53,38.55,38.55,38.55,38.55
10/14/2009,12:08,38.55,38.55,38.53,38.53,38.56,38.56,38.54,38.54
10/14/2009,12:09,38.53,38.53,38.52,38.53,38.54,38.54,38.53,38.54
10/14/2009,12:11,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/14/2009,12:12,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
10/14/2009,12:13,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
10/14/2009,12:14,38.53,38.54,38.53,38.54,38.54,38.55,38.54,38.55
10/14/2009,12:15,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
10/14/2009,12:16,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
10/14/2009,12:17,38.53,38.53,38.53,38.53,38.54,38.54,38.53,38.53
10/14/2009,12:18,38.53,38.53,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,12:19,38.51,38.51,38.5,38.51,38.52,38.52,38.52,38.52
10/14/2009,12:20,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,12:22,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/14/2009,12:23,38.5,38.53,38.5,38.51,38.51,38.53,38.51,38.53
10/14/2009,12:24,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
10/14/2009,12:25,38.5,38.51,38.5,38.5,38.52,38.53,38.52,38.52
10/14/2009,12:26,38.5,38.51,38.5,38.51,38.52,38.53,38.52,38.52
10/14/2009,12:27,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/14/2009,12:28,38.51,38.51,38.51,38.51,38.53,38.53,38.52,38.52
10/14/2009,12:29,38.51,38.51,38.49,38.5,38.52,38.53,38.5,38.51
10/14/2009,12:30,38.49,38.5,38.49,38.5,38.51,38.52,38.5,38.51
10/14/2009,12:31,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/14/2009,12:32,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/14/2009,12:33,38.5,38.5,38.49,38.49,38.51,38.51,38.5,38.5
10/14/2009,12:34,38.49,38.49,38.49,38.49,38.5,38.5,38.5,38.5
10/14/2009,12:35,38.49,38.49,38.48,38.48,38.5,38.5,38.5,38.5
10/14/2009,12:36,38.48,38.5,38.47,38.5,38.49,38.5,38.49,38.5
10/14/2009,12:37,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/14/2009,12:38,38.5,38.5,38.5,38.5,38.51,38.51,38.5,38.51
10/14/2009,12:39,38.5,38.5,38.5,38.5,38.51,38.52,38.51,38.51
10/14/2009,12:40,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/14/2009,12:41,38.5,38.51,38.5,38.51,38.52,38.52,38.52,38.52
10/14/2009,12:42,38.51,38.51,38.5,38.5,38.52,38.52,38.52,38.52
10/14/2009,12:43,38.5,38.5,38.49,38.49,38.52,38.52,38.5,38.5
10/14/2009,12:45,38.5,38.5,38.5,38.5,38.5,38.52,38.5,38.52
10/14/2009,12:46,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,12:48,38.52,38.52,38.5,38.5,38.53,38.53,38.52,38.52
10/14/2009,12:49,38.5,38.5,38.49,38.49,38.51,38.51,38.5,38.5
10/14/2009,12:50,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5
10/14/2009,12:51,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5
10/14/2009,12:52,38.52,38.52,38.5,38.5,38.53,38.53,38.52,38.52
10/14/2009,12:53,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
10/14/2009,12:54,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
10/14/2009,12:55,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/14/2009,12:56,38.52,38.52,38.51,38.51,38.53,38.53,38.52,38.53
10/14/2009,12:57,38.51,38.52,38.51,38.52,38.53,38.53,38.53,38.53
10/14/2009,12:58,38.53,38.53,38.52,38.52,38.53,38.53,38.53,38.53
10/14/2009,12:59,38.53,38.54,38.53,38.54,38.54,38.55,38.54,38.55
10/14/2009,13:00,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/14/2009,13:01,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
10/14/2009,13:02,38.54,38.56,38.54,38.56,38.55,38.56,38.55,38.56
10/14/2009,13:03,38.55,38.56,38.55,38.56,38.56,38.56,38.56,38.56
10/14/2009,13:05,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/14/2009,13:07,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/14/2009,13:08,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/14/2009,13:10,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/14/2009,13:11,38.57,38.58,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,13:12,38.57,38.59,38.57,38.59,38.58,38.6,38.58,38.6
10/14/2009,13:13,38.58,38.59,38.58,38.59,38.6,38.61,38.59,38.61
10/14/2009,13:14,38.6,38.61,38.59,38.61,38.61,38.61,38.61,38.61
10/14/2009,13:15,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/14/2009,13:16,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/14/2009,13:17,38.58,38.58,38.58,38.58,38.58,38.59,38.58,38.59
10/14/2009,13:18,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/14/2009,13:19,38.58,38.6,38.58,38.59,38.59,38.61,38.59,38.6
10/14/2009,13:20,38.6,38.6,38.59,38.59,38.61,38.61,38.6,38.6
10/14/2009,13:21,38.59,38.6,38.58,38.58,38.6,38.61,38.59,38.59
10/14/2009,13:22,38.59,38.6,38.59,38.6,38.6,38.61,38.6,38.61
10/14/2009,13:23,38.58,38.58,38.58,38.58,38.6,38.6,38.59,38.59
10/14/2009,13:24,38.56,38.57,38.56,38.57,38.57,38.58,38.57,38.58
10/14/2009,13:25,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,13:26,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
10/14/2009,13:27,38.58,38.58,38.58,38.58,38.59,38.59,38.58,38.58
10/14/2009,13:28,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/14/2009,13:29,38.58,38.58,38.56,38.56,38.58,38.58,38.56,38.56
10/14/2009,13:30,38.56,38.57,38.56,38.57,38.57,38.58,38.57,38.58
10/14/2009,13:31,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,13:32,38.57,38.57,38.56,38.56,38.58,38.58,38.57,38.57
10/14/2009,13:33,38.56,38.56,38.56,38.56,38.57,38.58,38.57,38.57
10/14/2009,13:34,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56
10/14/2009,13:35,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/14/2009,13:36,38.56,38.57,38.56,38.57,38.57,38.58,38.57,38.58
10/14/2009,13:37,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,13:38,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,13:39,38.58,38.58,38.57,38.58,38.58,38.58,38.58,38.58
10/14/2009,13:40,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
10/14/2009,13:41,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
10/14/2009,13:42,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/14/2009,13:44,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/14/2009,13:45,38.58,38.58,38.58,38.58,38.59,38.59,38.58,38.58
10/14/2009,13:46,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
10/14/2009,13:47,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/14/2009,13:48,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,13:49,38.58,38.58,38.56,38.57,38.58,38.59,38.58,38.58
10/14/2009,13:50,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/14/2009,13:51,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/14/2009,13:52,38.56,38.57,38.56,38.57,38.57,38.58,38.57,38.58
10/14/2009,13:53,38.57,38.58,38.57,38.58,38.58,38.58,38.58,38.58
10/14/2009,13:54,38.58,38.58,38.57,38.58,38.58,38.58,38.58,38.58
10/14/2009,13:55,38.58,38.58,38.58,38.58,38.58,38.59,38.58,38.59
10/14/2009,13:56,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
10/14/2009,13:57,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,13:58,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
10/14/2009,13:59,38.59,38.59,38.58,38.58,38.6,38.6,38.59,38.59
10/14/2009,14:00,38.59,38.6,38.59,38.59,38.6,38.61,38.6,38.61
10/14/2009,14:01,38.58,38.58,38.56,38.57,38.6,38.6,38.57,38.58
10/14/2009,14:02,38.56,38.57,38.56,38.57,38.57,38.58,38.57,38.58
10/14/2009,14:03,38.58,38.59,38.58,38.59,38.58,38.6,38.58,38.6
10/14/2009,14:04,38.59,38.59,38.59,38.59,38.6,38.61,38.6,38.6
10/14/2009,14:05,38.59,38.6,38.59,38.6,38.6,38.61,38.6,38.61
10/14/2009,14:06,38.59,38.6,38.59,38.59,38.61,38.61,38.61,38.61
10/14/2009,14:07,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/14/2009,14:09,38.6,38.61,38.6,38.61,38.61,38.61,38.61,38.61
10/14/2009,14:10,38.61,38.61,38.6,38.6,38.61,38.61,38.61,38.61
10/14/2009,14:11,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/14/2009,14:12,38.59,38.59,38.59,38.59,38.61,38.61,38.6,38.6
10/14/2009,14:13,38.59,38.59,38.56,38.56,38.6,38.6,38.56,38.56
10/14/2009,14:14,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56
10/14/2009,14:15,38.56,38.57,38.56,38.57,38.56,38.58,38.56,38.58
10/14/2009,14:16,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,14:17,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
10/14/2009,14:18,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/14/2009,14:19,38.57,38.59,38.57,38.59,38.58,38.61,38.58,38.61
10/14/2009,14:20,38.6,38.6,38.59,38.6,38.61,38.61,38.61,38.61
10/14/2009,14:22,38.59,38.59,38.58,38.59,38.6,38.61,38.6,38.61
10/14/2009,14:23,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/14/2009,14:25,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
10/14/2009,14:26,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
10/14/2009,14:27,38.62,38.63,38.62,38.63,38.63,38.64,38.63,38.64
10/14/2009,14:29,38.61,38.61,38.58,38.59,38.62,38.62,38.6,38.6
10/14/2009,14:30,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/14/2009,14:31,38.59,38.59,38.58,38.59,38.6,38.61,38.6,38.61
10/14/2009,14:32,38.6,38.6,38.59,38.59,38.61,38.61,38.61,38.61
10/14/2009,14:34,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/14/2009,14:35,38.61,38.61,38.61,38.61,38.61,38.63,38.61,38.62
10/14/2009,14:36,38.61,38.61,38.58,38.58,38.62,38.62,38.59,38.59
10/14/2009,14:38,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,14:39,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/14/2009,14:40,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
10/14/2009,14:41,38.58,38.58,38.58,38.58,38.58,38.59,38.58,38.59
10/14/2009,14:42,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/14/2009,14:44,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
10/14/2009,14:45,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/14/2009,14:46,38.56,38.56,38.55,38.56,38.56,38.57,38.56,38.57
10/14/2009,14:47,38.56,38.57,38.56,38.57,38.57,38.58,38.57,38.58
10/14/2009,14:49,38.57,38.58,38.57,38.58,38.58,38.6,38.58,38.59
10/14/2009,14:50,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
10/14/2009,14:51,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
10/14/2009,14:52,38.58,38.59,38.58,38.59,38.6,38.6,38.6,38.6
10/14/2009,14:53,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
10/14/2009,14:54,38.58,38.59,38.58,38.58,38.6,38.61,38.59,38.6
10/14/2009,14:55,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/14/2009,14:56,38.6,38.61,38.6,38.61,38.61,38.61,38.61,38.61
10/14/2009,14:57,38.61,38.61,38.6,38.6,38.61,38.62,38.61,38.61
10/14/2009,14:58,38.61,38.62,38.61,38.61,38.62,38.64,38.61,38.61
10/14/2009,15:00,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
10/14/2009,15:01,38.61,38.61,38.61,38.61,38.63,38.63,38.62,38.62
10/14/2009,15:02,38.61,38.62,38.61,38.62,38.62,38.64,38.62,38.64
10/14/2009,15:03,38.64,38.64,38.64,38.64,38.65,38.66,38.65,38.66
10/14/2009,15:04,38.66,38.68,38.66,38.68,38.67,38.69,38.67,38.69
10/14/2009,15:05,38.67,38.67,38.66,38.66,38.68,38.68,38.67,38.67
10/14/2009,15:06,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/14/2009,15:07,38.66,38.68,38.66,38.67,38.67,38.69,38.67,38.69
10/14/2009,15:08,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
10/14/2009,15:09,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
10/14/2009,15:10,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
10/14/2009,15:11,38.69,38.7,38.69,38.7,38.7,38.72,38.7,38.72
10/14/2009,15:12,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
10/14/2009,15:13,38.7,38.71,38.7,38.71,38.72,38.72,38.72,38.72
10/14/2009,15:14,38.7,38.7,38.7,38.7,38.72,38.72,38.71,38.71
10/14/2009,15:15,38.71,38.72,38.7,38.7,38.72,38.73,38.72,38.72
10/14/2009,15:16,38.7,38.7,38.7,38.7,38.72,38.72,38.72,38.72
10/14/2009,15:17,38.71,38.72,38.71,38.72,38.72,38.72,38.72,38.72
10/14/2009,15:19,38.72,38.73,38.72,38.72,38.73,38.74,38.73,38.74
10/14/2009,15:20,38.72,38.72,38.72,38.72,38.73,38.73,38.72,38.73
10/14/2009,15:21,38.72,38.73,38.72,38.73,38.73,38.75,38.73,38.74
10/14/2009,15:22,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/14/2009,15:23,38.72,38.73,38.72,38.73,38.73,38.74,38.73,38.74
10/14/2009,15:25,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/14/2009,15:26,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/14/2009,15:27,38.72,38.77,38.72,38.77,38.73,38.77,38.73,38.77
10/14/2009,15:28,38.78,38.79,38.77,38.77,38.79,38.8,38.79,38.79
10/14/2009,15:29,38.79,38.8,38.79,38.79,38.79,38.8,38.79,38.8
10/14/2009,15:30,38.8,38.8,38.78,38.79,38.8,38.8,38.8,38.8
10/14/2009,15:31,38.77,38.77,38.77,38.77,38.77,38.78,38.77,38.78
10/14/2009,15:32,38.77,38.79,38.77,38.79,38.79,38.8,38.79,38.8
10/14/2009,15:33,38.79,38.79,38.78,38.78,38.8,38.8,38.79,38.79
10/14/2009,15:34,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
10/14/2009,15:35,38.78,38.78,38.78,38.78,38.78,38.78,38.78,38.78
10/14/2009,15:36,38.78,38.8,38.78,38.8,38.79,38.81,38.79,38.8
10/14/2009,15:37,38.8,38.8,38.8,38.8,38.81,38.81,38.8,38.8
10/14/2009,15:38,38.8,38.8,38.8,38.8,38.8,38.81,38.8,38.81
10/14/2009,15:39,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
10/14/2009,15:40,38.8,38.8,38.79,38.79,38.81,38.81,38.8,38.8
10/14/2009,15:41,38.79,38.79,38.77,38.77,38.8,38.8,38.78,38.78
10/14/2009,15:42,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
10/14/2009,15:43,38.77,38.77,38.75,38.77,38.77,38.77,38.77,38.77
10/14/2009,15:44,38.77,38.77,38.77,38.77,38.78,38.78,38.77,38.77
10/14/2009,15:45,38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.77
10/14/2009,15:46,38.76,38.76,38.75,38.75,38.77,38.77,38.75,38.77
10/14/2009,15:47,38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.77
10/14/2009,15:48,38.75,38.75,38.73,38.73,38.76,38.76,38.75,38.75
10/14/2009,15:49,38.74,38.74,38.73,38.74,38.75,38.75,38.74,38.75
10/14/2009,15:50,38.73,38.75,38.73,38.75,38.74,38.75,38.74,38.75
10/14/2009,15:51,38.75,38.75,38.74,38.75,38.76,38.76,38.75,38.75
10/14/2009,15:52,38.75,38.77,38.75,38.77,38.75,38.78,38.75,38.78
10/14/2009,15:53,38.77,38.78,38.77,38.77,38.78,38.79,38.78,38.79
10/14/2009,15:54,38.77,38.8,38.77,38.79,38.79,38.8,38.79,38.8
10/14/2009,15:55,38.79,38.79,38.77,38.77,38.8,38.8,38.78,38.78
10/14/2009,15:56,38.77,38.77,38.77,38.77,38.78,38.78,38.77,38.77
10/14/2009,15:57,38.77,38.78,38.77,38.77,38.78,38.79,38.78,38.79
10/14/2009,15:58,38.77,38.77,38.77,38.77,38.79,38.79,38.77,38.78
10/14/2009,15:59,38.77,38.77,38.75,38.76,38.77,38.77,38.77,38.77
10/14/2009,16:00,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
10/15/2009,09:30,38.55,38.57,38.55,38.56,38.61,38.61,38.58,38.58
10/15/2009,09:31,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
10/15/2009,09:32,38.57,38.58,38.56,38.58,38.58,38.59,38.58,38.59
10/15/2009,09:33,38.59,38.6,38.58,38.58,38.6,38.61,38.59,38.59
10/15/2009,09:34,38.58,38.61,38.58,38.61,38.59,38.62,38.58,38.62
10/15/2009,09:35,38.61,38.61,38.59,38.59,38.61,38.62,38.61,38.61
10/15/2009,09:36,38.62,38.62,38.62,38.62,38.64,38.64,38.64,38.64
10/15/2009,09:37,38.63,38.63,38.62,38.62,38.64,38.64,38.64,38.64
10/15/2009,09:38,38.64,38.64,38.6,38.6,38.64,38.65,38.61,38.61
10/15/2009,09:40,38.64,38.64,38.64,38.64,38.66,38.66,38.65,38.65
10/15/2009,09:41,38.64,38.64,38.61,38.63,38.65,38.65,38.63,38.64
10/15/2009,09:42,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
10/15/2009,09:43,38.6,38.61,38.59,38.61,38.61,38.62,38.6,38.62
10/15/2009,09:44,38.61,38.61,38.6,38.6,38.62,38.62,38.61,38.61
10/15/2009,09:45,38.62,38.64,38.62,38.64,38.63,38.66,38.63,38.66
10/15/2009,09:46,38.64,38.64,38.63,38.64,38.65,38.66,38.64,38.65
10/15/2009,09:47,38.64,38.64,38.64,38.64,38.66,38.66,38.65,38.65
10/15/2009,09:48,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,09:49,38.63,38.63,38.62,38.62,38.64,38.64,38.63,38.63
10/15/2009,09:50,38.61,38.65,38.61,38.65,38.63,38.66,38.63,38.66
10/15/2009,09:51,38.65,38.66,38.64,38.66,38.66,38.67,38.65,38.67
10/15/2009,09:52,38.65,38.65,38.64,38.64,38.66,38.66,38.66,38.66
10/15/2009,09:53,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/15/2009,09:54,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/15/2009,09:55,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
10/15/2009,09:56,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/15/2009,09:57,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/15/2009,09:58,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
10/15/2009,09:59,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
10/15/2009,10:00,38.68,38.68,38.6,38.68,38.69,38.69,38.61,38.69
10/15/2009,10:01,38.66,38.67,38.66,38.67,38.67,38.69,38.66,38.69
10/15/2009,10:02,38.66,38.66,38.63,38.63,38.67,38.67,38.64,38.64
10/15/2009,10:03,38.64,38.64,38.64,38.64,38.65,38.65,38.64,38.64
10/15/2009,10:04,38.64,38.64,38.64,38.64,38.66,38.66,38.64,38.64
10/15/2009,10:05,38.63,38.65,38.63,38.65,38.64,38.66,38.64,38.66
10/15/2009,10:06,38.65,38.65,38.64,38.64,38.66,38.66,38.65,38.65
10/15/2009,10:07,38.64,38.65,38.64,38.65,38.65,38.66,38.64,38.66
10/15/2009,10:08,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/15/2009,10:09,38.66,38.66,38.64,38.64,38.66,38.66,38.65,38.66
10/15/2009,10:10,38.66,38.66,38.64,38.64,38.67,38.68,38.65,38.65
10/15/2009,10:11,38.63,38.63,38.6,38.6,38.64,38.64,38.61,38.61
10/15/2009,10:12,38.59,38.59,38.58,38.58,38.61,38.61,38.6,38.6
10/15/2009,10:13,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/15/2009,10:14,38.6,38.63,38.6,38.63,38.61,38.64,38.61,38.64
10/15/2009,10:15,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
10/15/2009,10:17,38.63,38.63,38.61,38.61,38.64,38.64,38.63,38.63
10/15/2009,10:18,38.62,38.63,38.61,38.63,38.63,38.64,38.62,38.64
10/15/2009,10:19,38.63,38.63,38.62,38.63,38.64,38.64,38.64,38.64
10/15/2009,10:20,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,10:21,38.62,38.62,38.62,38.62,38.64,38.64,38.64,38.64
10/15/2009,10:23,38.64,38.66,38.64,38.66,38.66,38.67,38.66,38.67
10/15/2009,10:24,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/15/2009,10:25,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66
10/15/2009,10:26,38.67,38.67,38.64,38.64,38.68,38.68,38.65,38.65
10/15/2009,10:27,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,10:28,38.62,38.62,38.61,38.61,38.64,38.64,38.62,38.62
10/15/2009,10:29,38.61,38.61,38.61,38.61,38.61,38.62,38.61,38.62
10/15/2009,10:30,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/15/2009,10:31,38.58,38.59,38.58,38.59,38.59,38.61,38.59,38.61
10/15/2009,10:32,38.6,38.62,38.6,38.62,38.61,38.64,38.61,38.64
10/15/2009,10:33,38.62,38.62,38.61,38.61,38.64,38.64,38.63,38.63
10/15/2009,10:34,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/15/2009,10:35,38.61,38.61,38.59,38.59,38.62,38.62,38.6,38.6
10/15/2009,10:36,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/15/2009,10:37,38.57,38.58,38.57,38.58,38.58,38.59,38.58,38.59
10/15/2009,10:38,38.57,38.57,38.56,38.56,38.58,38.58,38.58,38.58
10/15/2009,10:39,38.56,38.57,38.55,38.55,38.58,38.58,38.57,38.57
10/15/2009,10:40,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/15/2009,10:41,38.54,38.56,38.54,38.55,38.55,38.57,38.55,38.57
10/15/2009,10:42,38.55,38.55,38.53,38.55,38.57,38.57,38.55,38.55
10/15/2009,10:43,38.55,38.56,38.55,38.56,38.55,38.58,38.55,38.58
10/15/2009,10:48,38.55,38.55,38.54,38.54,38.55,38.55,38.55,38.55
10/15/2009,10:50,38.54,38.54,38.53,38.54,38.55,38.55,38.54,38.55
10/15/2009,10:51,38.53,38.53,38.53,38.53,38.55,38.55,38.54,38.54
10/15/2009,10:52,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
10/15/2009,10:53,38.54,38.55,38.54,38.55,38.55,38.55,38.55,38.55
10/15/2009,10:54,38.57,38.58,38.57,38.58,38.58,38.59,38.58,38.59
10/15/2009,10:56,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
10/15/2009,10:57,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/15/2009,10:58,38.61,38.61,38.61,38.61,38.62,38.62,38.61,38.62
10/15/2009,10:59,38.61,38.62,38.61,38.62,38.62,38.63,38.61,38.63
10/15/2009,11:00,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,11:01,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
10/15/2009,11:02,38.65,38.65,38.64,38.64,38.66,38.66,38.65,38.65
10/15/2009,11:03,38.64,38.64,38.64,38.64,38.65,38.65,38.64,38.64
10/15/2009,11:04,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,11:07,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,11:08,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,11:09,38.64,38.64,38.64,38.64,38.65,38.66,38.65,38.65
10/15/2009,11:10,38.63,38.65,38.63,38.64,38.64,38.66,38.64,38.64
10/15/2009,11:11,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,11:12,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,11:13,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,11:15,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/15/2009,11:17,38.61,38.61,38.61,38.61,38.62,38.62,38.61,38.61
10/15/2009,11:19,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/15/2009,11:20,38.57,38.58,38.55,38.55,38.58,38.59,38.56,38.56
10/15/2009,11:21,38.54,38.54,38.53,38.54,38.55,38.55,38.55,38.55
10/15/2009,11:22,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/15/2009,11:23,38.55,38.55,38.55,38.55,38.55,38.56,38.55,38.56
10/15/2009,11:24,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/15/2009,11:25,38.55,38.56,38.55,38.56,38.56,38.58,38.56,38.58
10/15/2009,11:26,38.56,38.56,38.55,38.55,38.57,38.57,38.57,38.57
10/15/2009,11:28,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/15/2009,11:29,38.55,38.56,38.55,38.55,38.57,38.57,38.57,38.57
10/15/2009,11:30,38.55,38.57,38.55,38.57,38.56,38.58,38.56,38.58
10/15/2009,11:31,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/15/2009,11:32,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/15/2009,11:33,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/15/2009,11:34,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/15/2009,11:36,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/15/2009,11:37,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/15/2009,11:39,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/15/2009,11:41,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/15/2009,11:42,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/15/2009,11:43,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/15/2009,11:46,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/15/2009,11:47,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
10/15/2009,11:48,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
10/15/2009,11:49,38.58,38.6,38.58,38.6,38.6,38.61,38.6,38.61
10/15/2009,11:50,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
10/15/2009,11:51,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
10/15/2009,11:52,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
10/15/2009,11:54,38.61,38.61,38.61,38.61,38.61,38.62,38.61,38.62
10/15/2009,11:55,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61
10/15/2009,11:56,38.62,38.63,38.61,38.61,38.64,38.64,38.62,38.62
10/15/2009,11:58,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61
10/15/2009,11:59,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
10/15/2009,12:01,38.62,38.63,38.62,38.63,38.64,38.64,38.63,38.64
10/15/2009,12:03,38.64,38.64,38.64,38.64,38.66,38.66,38.64,38.64
10/15/2009,12:05,38.64,38.64,38.62,38.62,38.66,38.66,38.63,38.63
10/15/2009,12:06,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,12:10,38.62,38.62,38.62,38.62,38.64,38.64,38.64,38.64
10/15/2009,12:11,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
10/15/2009,12:12,38.64,38.64,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,12:14,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
10/15/2009,12:15,38.63,38.64,38.63,38.64,38.64,38.64,38.64,38.64
10/15/2009,12:16,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
10/15/2009,12:17,38.65,38.66,38.65,38.66,38.66,38.66,38.66,38.66
10/15/2009,12:18,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/15/2009,12:19,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
10/15/2009,12:20,38.67,38.68,38.67,38.68,38.69,38.69,38.69,38.69
10/15/2009,12:21,38.68,38.68,38.66,38.66,38.69,38.69,38.68,38.68
10/15/2009,12:22,38.67,38.67,38.67,38.67,38.69,38.69,38.68,38.68
10/15/2009,12:24,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
10/15/2009,12:25,38.66,38.66,38.66,38.66,38.66,38.67,38.66,38.67
10/15/2009,12:26,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/15/2009,12:27,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66
10/15/2009,12:28,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/15/2009,12:29,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,12:30,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,12:31,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
10/15/2009,12:32,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,12:34,38.64,38.64,38.62,38.63,38.64,38.65,38.63,38.64
10/15/2009,12:36,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
10/15/2009,12:37,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
10/15/2009,12:41,38.61,38.62,38.61,38.61,38.62,38.63,38.62,38.62
10/15/2009,12:44,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
10/15/2009,12:47,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/15/2009,12:48,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/15/2009,12:49,38.59,38.6,38.59,38.6,38.6,38.61,38.6,38.61
10/15/2009,12:50,38.61,38.61,38.6,38.61,38.62,38.62,38.61,38.61
10/15/2009,12:51,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61
10/15/2009,12:52,38.61,38.61,38.61,38.61,38.61,38.62,38.61,38.62
10/15/2009,12:53,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/15/2009,12:54,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/15/2009,12:55,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/15/2009,12:56,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/15/2009,12:57,38.59,38.59,38.59,38.59,38.61,38.61,38.6,38.6
10/15/2009,13:00,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
10/15/2009,13:01,38.59,38.59,38.59,38.59,38.61,38.61,38.6,38.6
10/15/2009,13:02,38.59,38.6,38.59,38.6,38.6,38.61,38.6,38.61
10/15/2009,13:05,38.6,38.6,38.59,38.59,38.61,38.61,38.61,38.61
10/15/2009,13:06,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/15/2009,13:07,38.61,38.61,38.59,38.59,38.61,38.62,38.61,38.61
10/15/2009,13:10,38.59,38.59,38.58,38.58,38.61,38.61,38.6,38.6
10/15/2009,13:11,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
10/15/2009,13:12,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/15/2009,13:13,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/15/2009,13:14,38.58,38.58,38.58,38.58,38.58,38.59,38.58,38.59
10/15/2009,13:15,38.58,38.59,38.58,38.59,38.59,38.61,38.59,38.61
10/15/2009,13:16,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/15/2009,13:17,38.6,38.6,38.59,38.59,38.61,38.61,38.61,38.61
10/15/2009,13:19,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/15/2009,13:20,38.59,38.6,38.59,38.59,38.6,38.61,38.6,38.6
10/15/2009,13:21,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/15/2009,13:22,38.61,38.61,38.61,38.61,38.61,38.62,38.61,38.62
10/15/2009,13:24,38.61,38.61,38.61,38.61,38.61,38.62,38.61,38.62
10/15/2009,13:26,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61
10/15/2009,13:28,38.61,38.63,38.61,38.63,38.62,38.64,38.62,38.64
10/15/2009,13:29,38.64,38.64,38.64,38.64,38.64,38.65,38.64,38.65
10/15/2009,13:30,38.65,38.66,38.64,38.64,38.66,38.66,38.65,38.65
10/15/2009,13:31,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/15/2009,13:32,38.64,38.65,38.64,38.64,38.65,38.66,38.65,38.66
10/15/2009,13:34,38.65,38.66,38.64,38.65,38.66,38.66,38.66,38.66
10/15/2009,13:36,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/15/2009,13:37,38.65,38.65,38.64,38.64,38.66,38.66,38.66,38.66
10/15/2009,13:38,38.64,38.66,38.64,38.66,38.66,38.67,38.66,38.67
10/15/2009,13:39,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66
10/15/2009,13:40,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66
10/15/2009,13:41,38.65,38.66,38.64,38.64,38.66,38.66,38.65,38.65
10/15/2009,13:42,38.64,38.65,38.64,38.64,38.66,38.66,38.66,38.66
10/15/2009,13:44,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
10/15/2009,13:45,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
10/15/2009,13:46,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,13:47,38.64,38.64,38.61,38.62,38.64,38.64,38.62,38.64
10/15/2009,13:49,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
10/15/2009,13:50,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/15/2009,13:51,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/15/2009,13:53,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/15/2009,13:54,38.61,38.62,38.61,38.62,38.63,38.63,38.63,38.63
10/15/2009,13:56,38.64,38.65,38.63,38.63,38.65,38.66,38.64,38.64
10/15/2009,13:59,38.63,38.64,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,14:01,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/15/2009,14:03,38.63,38.64,38.63,38.64,38.64,38.66,38.64,38.66
10/15/2009,14:04,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
10/15/2009,14:05,38.65,38.67,38.65,38.66,38.66,38.68,38.66,38.67
10/15/2009,14:06,38.66,38.66,38.66,38.66,38.67,38.67,38.66,38.66
10/15/2009,14:07,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/15/2009,14:08,38.66,38.66,38.65,38.65,38.67,38.67,38.66,38.66
10/15/2009,14:09,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/15/2009,14:10,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,14:11,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
10/15/2009,14:12,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,14:13,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,14:14,38.64,38.64,38.64,38.64,38.66,38.66,38.64,38.64
10/15/2009,14:15,38.63,38.63,38.61,38.61,38.64,38.64,38.62,38.62
10/15/2009,14:16,38.62,38.62,38.62,38.62,38.63,38.64,38.63,38.64
10/15/2009,14:18,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/15/2009,14:19,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/15/2009,14:20,38.66,38.66,38.65,38.65,38.67,38.67,38.66,38.66
10/15/2009,14:21,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/15/2009,14:23,38.65,38.66,38.64,38.64,38.66,38.66,38.65,38.65
10/15/2009,14:24,38.64,38.64,38.63,38.63,38.65,38.65,38.64,38.64
10/15/2009,14:25,38.63,38.64,38.63,38.64,38.64,38.64,38.64,38.64
10/15/2009,14:26,38.63,38.63,38.62,38.62,38.64,38.64,38.64,38.64
10/15/2009,14:27,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
10/15/2009,14:28,38.61,38.64,38.61,38.64,38.63,38.65,38.63,38.65
10/15/2009,14:29,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
10/15/2009,14:30,38.64,38.66,38.64,38.66,38.64,38.67,38.64,38.67
10/15/2009,14:31,38.66,38.66,38.65,38.66,38.66,38.66,38.66,38.66
10/15/2009,14:32,38.66,38.67,38.66,38.66,38.66,38.68,38.66,38.68
10/15/2009,14:34,38.69,38.69,38.69,38.69,38.69,38.7,38.69,38.7
10/15/2009,14:35,38.69,38.71,38.69,38.69,38.7,38.72,38.7,38.71
10/15/2009,14:36,38.7,38.71,38.7,38.71,38.71,38.72,38.71,38.72
10/15/2009,14:37,38.72,38.72,38.71,38.72,38.72,38.72,38.72,38.72
10/15/2009,14:39,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
10/15/2009,14:40,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
10/15/2009,14:41,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/15/2009,14:42,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/15/2009,14:43,38.72,38.72,38.72,38.72,38.72,38.72,38.72,38.72
10/15/2009,14:44,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
10/15/2009,14:45,38.7,38.7,38.69,38.69,38.71,38.71,38.7,38.7
10/15/2009,14:46,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
10/15/2009,14:47,38.7,38.71,38.7,38.71,38.71,38.72,38.71,38.72
10/15/2009,14:48,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
10/15/2009,14:49,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/15/2009,14:50,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/15/2009,14:51,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/15/2009,14:52,38.73,38.74,38.73,38.74,38.74,38.74,38.74,38.74
10/15/2009,14:53,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
10/15/2009,14:54,38.76,38.77,38.75,38.77,38.77,38.78,38.76,38.78
10/15/2009,14:55,38.77,38.77,38.74,38.74,38.77,38.77,38.76,38.76
10/15/2009,14:56,38.75,38.75,38.74,38.74,38.76,38.76,38.76,38.76
10/15/2009,14:58,38.74,38.74,38.74,38.74,38.74,38.75,38.74,38.75
10/15/2009,14:59,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
10/15/2009,15:00,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/15/2009,15:01,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/15/2009,15:02,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
10/15/2009,15:03,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
10/15/2009,15:04,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/15/2009,15:05,38.75,38.75,38.75,38.75,38.76,38.77,38.76,38.77
10/15/2009,15:06,38.75,38.75,38.74,38.74,38.76,38.76,38.76,38.76
10/15/2009,15:07,38.75,38.77,38.75,38.77,38.76,38.77,38.76,38.77
10/15/2009,15:09,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
10/15/2009,15:10,38.77,38.78,38.77,38.78,38.78,38.8,38.78,38.8
10/15/2009,15:11,38.78,38.78,38.76,38.76,38.8,38.8,38.77,38.77
10/15/2009,15:12,38.76,38.77,38.75,38.77,38.77,38.77,38.76,38.77
10/15/2009,15:13,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/15/2009,15:14,38.75,38.75,38.75,38.75,38.76,38.77,38.76,38.77
10/15/2009,15:15,38.74,38.76,38.74,38.75,38.76,38.77,38.75,38.76
10/15/2009,15:16,38.75,38.76,38.75,38.76,38.77,38.77,38.77,38.77
10/15/2009,15:17,38.76,38.76,38.75,38.75,38.77,38.77,38.76,38.76
10/15/2009,15:18,38.74,38.74,38.74,38.74,38.76,38.76,38.75,38.75
10/15/2009,15:19,38.74,38.74,38.73,38.73,38.75,38.75,38.74,38.74
10/15/2009,15:20,38.73,38.73,38.72,38.72,38.74,38.74,38.73,38.73
10/15/2009,15:21,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
10/15/2009,15:22,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
10/15/2009,15:23,38.73,38.73,38.71,38.71,38.74,38.74,38.72,38.72
10/15/2009,15:24,38.7,38.7,38.69,38.69,38.72,38.72,38.7,38.7
10/15/2009,15:25,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
10/15/2009,15:26,38.69,38.7,38.69,38.7,38.71,38.72,38.7,38.72
10/15/2009,15:27,38.7,38.71,38.69,38.69,38.72,38.72,38.71,38.71
10/15/2009,15:28,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
10/15/2009,15:29,38.69,38.69,38.69,38.69,38.7,38.7,38.69,38.69
10/15/2009,15:30,38.66,38.68,38.66,38.68,38.68,38.69,38.68,38.69
10/15/2009,15:31,38.68,38.69,38.68,38.69,38.69,38.69,38.69,38.69
10/15/2009,15:32,38.69,38.69,38.68,38.68,38.69,38.69,38.69,38.69
10/15/2009,15:33,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
10/15/2009,15:34,38.69,38.69,38.69,38.69,38.69,38.7,38.69,38.7
10/15/2009,15:35,38.7,38.72,38.7,38.72,38.71,38.72,38.71,38.72
10/15/2009,15:36,38.72,38.72,38.7,38.7,38.73,38.73,38.71,38.71
10/15/2009,15:38,38.7,38.72,38.7,38.71,38.72,38.72,38.72,38.72
10/15/2009,15:39,38.72,38.74,38.72,38.74,38.72,38.75,38.72,38.74
10/15/2009,15:40,38.73,38.74,38.73,38.74,38.74,38.75,38.74,38.75
10/15/2009,15:41,38.74,38.75,38.74,38.74,38.75,38.76,38.74,38.74
10/15/2009,15:42,38.74,38.74,38.74,38.74,38.75,38.76,38.75,38.76
10/15/2009,15:43,38.74,38.75,38.74,38.74,38.75,38.76,38.75,38.76
10/15/2009,15:44,38.75,38.75,38.74,38.74,38.76,38.76,38.75,38.75
10/15/2009,15:45,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
10/15/2009,15:46,38.74,38.74,38.72,38.72,38.74,38.74,38.73,38.73
10/15/2009,15:47,38.72,38.73,38.72,38.73,38.73,38.74,38.73,38.74
10/15/2009,15:48,38.74,38.74,38.74,38.74,38.74,38.75,38.74,38.75
10/15/2009,15:49,38.74,38.76,38.74,38.76,38.75,38.77,38.75,38.77
10/15/2009,15:50,38.76,38.77,38.76,38.77,38.77,38.78,38.77,38.78
10/15/2009,15:51,38.77,38.8,38.77,38.79,38.79,38.8,38.79,38.8
10/15/2009,15:52,38.78,38.8,38.78,38.8,38.8,38.8,38.8,38.8
10/15/2009,15:53,38.79,38.79,38.78,38.78,38.8,38.8,38.79,38.79
10/15/2009,15:54,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
10/15/2009,15:55,38.79,38.8,38.78,38.8,38.8,38.81,38.8,38.81
10/15/2009,15:56,38.8,38.8,38.8,38.8,38.81,38.81,38.8,38.8
10/15/2009,15:57,38.8,38.82,38.8,38.82,38.8,38.83,38.8,38.83
10/15/2009,15:58,38.82,38.83,38.82,38.83,38.83,38.83,38.83,38.83
10/15/2009,15:59,38.83,38.83,38.83,38.83,38.83,38.84,38.83,38.84
10/15/2009,16:00,38.8,38.8,38.8,38.8,38.83,38.83,38.83,38.83
10/15/2009,16:13,38.71,38.71,38.71,38.71,38.94,38.94,38.94,38.94
10/16/2009,09:30,38.39,38.4,38.39,38.4,38.44,38.46,38.43,38.46
10/16/2009,09:31,38.4,38.43,38.4,38.42,38.44,38.44,38.43,38.44
10/16/2009,09:32,38.39,38.39,38.38,38.38,38.41,38.41,38.39,38.4
10/16/2009,09:33,38.36,38.36,38.35,38.35,38.38,38.38,38.37,38.37
10/16/2009,09:34,38.36,38.38,38.36,38.38,38.37,38.4,38.37,38.4
10/16/2009,09:35,38.38,38.38,38.37,38.38,38.4,38.4,38.39,38.39
10/16/2009,09:36,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
10/16/2009,09:37,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
10/16/2009,09:38,38.35,38.39,38.35,38.38,38.35,38.4,38.35,38.4
10/16/2009,09:39,38.39,38.39,38.39,38.39,38.41,38.41,38.41,38.41
10/16/2009,09:40,38.43,38.43,38.41,38.41,38.45,38.45,38.42,38.43
10/16/2009,09:41,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,09:42,38.42,38.42,38.42,38.42,38.43,38.44,38.43,38.43
10/16/2009,09:43,38.42,38.43,38.41,38.43,38.43,38.44,38.42,38.44
10/16/2009,09:44,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/16/2009,09:45,38.42,38.43,38.42,38.43,38.43,38.44,38.43,38.44
10/16/2009,09:46,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,09:47,38.42,38.42,38.41,38.42,38.43,38.44,38.43,38.44
10/16/2009,09:48,38.43,38.44,38.43,38.44,38.44,38.45,38.44,38.45
10/16/2009,09:49,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
10/16/2009,09:51,38.44,38.46,38.44,38.46,38.46,38.47,38.46,38.47
10/16/2009,09:52,38.47,38.47,38.46,38.46,38.48,38.48,38.48,38.48
10/16/2009,09:53,38.46,38.48,38.46,38.48,38.47,38.49,38.47,38.49
10/16/2009,09:54,38.47,38.47,38.41,38.41,38.49,38.49,38.43,38.43
10/16/2009,09:55,38.39,38.4,38.35,38.35,38.41,38.41,38.36,38.36
10/16/2009,09:56,38.33,38.36,38.3,38.3,38.35,38.38,38.32,38.32
10/16/2009,09:57,38.31,38.36,38.31,38.36,38.32,38.37,38.32,38.37
10/16/2009,09:58,38.35,38.37,38.35,38.35,38.35,38.38,38.35,38.36
10/16/2009,09:59,38.35,38.35,38.32,38.32,38.36,38.36,38.34,38.34
10/16/2009,10:00,38.3,38.3,38.27,38.27,38.32,38.32,38.28,38.28
10/16/2009,10:01,38.29,38.29,38.24,38.26,38.3,38.3,38.24,38.27
10/16/2009,10:02,38.27,38.27,38.27,38.27,38.29,38.29,38.28,38.28
10/16/2009,10:03,38.27,38.27,38.24,38.24,38.29,38.29,38.25,38.25
10/16/2009,10:04,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
10/16/2009,10:05,38.23,38.24,38.23,38.24,38.24,38.25,38.24,38.25
10/16/2009,10:06,38.26,38.27,38.26,38.26,38.27,38.27,38.27,38.27
10/16/2009,10:07,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
10/16/2009,10:08,38.22,38.23,38.2,38.2,38.23,38.24,38.22,38.22
10/16/2009,10:09,38.22,38.22,38.22,38.22,38.22,38.22,38.22,38.22
10/16/2009,10:10,38.22,38.25,38.22,38.25,38.23,38.26,38.23,38.26
10/16/2009,10:11,38.24,38.24,38.24,38.24,38.27,38.27,38.26,38.26
10/16/2009,10:12,38.24,38.24,38.22,38.22,38.24,38.24,38.23,38.23
10/16/2009,10:15,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
10/16/2009,10:16,38.23,38.24,38.23,38.23,38.24,38.24,38.24,38.24
10/16/2009,10:18,38.25,38.27,38.25,38.27,38.26,38.29,38.26,38.29
10/16/2009,10:19,38.3,38.3,38.28,38.28,38.3,38.3,38.3,38.3
10/16/2009,10:20,38.3,38.3,38.3,38.3,38.31,38.32,38.31,38.32
10/16/2009,10:22,38.33,38.33,38.33,38.33,38.34,38.34,38.34,38.34
10/16/2009,10:23,38.31,38.31,38.3,38.3,38.32,38.32,38.32,38.32
10/16/2009,10:24,38.32,38.32,38.3,38.3,38.32,38.32,38.31,38.31
10/16/2009,10:25,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3
10/16/2009,10:27,38.3,38.3,38.29,38.29,38.32,38.32,38.3,38.3
10/16/2009,10:28,38.3,38.3,38.28,38.29,38.31,38.31,38.3,38.3
10/16/2009,10:30,38.28,38.29,38.28,38.29,38.3,38.3,38.3,38.3
10/16/2009,10:31,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
10/16/2009,10:33,38.27,38.28,38.27,38.27,38.28,38.29,38.28,38.28
10/16/2009,10:34,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
10/16/2009,10:36,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
10/16/2009,10:37,38.28,38.28,38.25,38.26,38.29,38.29,38.27,38.27
10/16/2009,10:38,38.27,38.27,38.25,38.25,38.27,38.27,38.26,38.26
10/16/2009,10:39,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
10/16/2009,10:40,38.25,38.25,38.21,38.21,38.27,38.27,38.22,38.22
10/16/2009,10:41,38.21,38.21,38.2,38.21,38.22,38.22,38.21,38.22
10/16/2009,10:42,38.19,38.22,38.19,38.22,38.2,38.23,38.2,38.22
10/16/2009,10:45,38.24,38.24,38.24,38.24,38.24,38.25,38.24,38.25
10/16/2009,10:46,38.25,38.25,38.25,38.25,38.26,38.26,38.26,38.26
10/16/2009,10:47,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
10/16/2009,10:48,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
10/16/2009,10:50,38.26,38.27,38.25,38.25,38.27,38.28,38.26,38.26
10/16/2009,10:51,38.24,38.24,38.24,38.24,38.26,38.26,38.25,38.25
10/16/2009,10:53,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
10/16/2009,10:54,38.25,38.25,38.22,38.22,38.26,38.26,38.22,38.24
10/16/2009,10:55,38.22,38.22,38.19,38.19,38.23,38.23,38.2,38.2
10/16/2009,10:56,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
10/16/2009,10:58,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
10/16/2009,10:59,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
10/16/2009,11:00,38.23,38.24,38.23,38.24,38.24,38.25,38.24,38.25
10/16/2009,11:02,38.27,38.27,38.26,38.26,38.27,38.27,38.27,38.27
10/16/2009,11:04,38.28,38.28,38.28,38.28,38.3,38.3,38.3,38.3
10/16/2009,11:05,38.28,38.28,38.27,38.27,38.3,38.3,38.29,38.29
10/16/2009,11:06,38.3,38.3,38.28,38.29,38.31,38.31,38.3,38.3
10/16/2009,11:07,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,11:08,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
10/16/2009,11:09,38.3,38.3,38.28,38.29,38.3,38.3,38.3,38.3
10/16/2009,11:11,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
10/16/2009,11:13,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
10/16/2009,11:15,38.3,38.3,38.3,38.3,38.31,38.31,38.3,38.3
10/16/2009,11:19,38.34,38.35,38.34,38.35,38.35,38.35,38.35,38.35
10/16/2009,11:20,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
10/16/2009,11:21,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
10/16/2009,11:23,38.34,38.34,38.33,38.33,38.35,38.35,38.34,38.34
10/16/2009,11:24,38.33,38.33,38.33,38.33,38.35,38.35,38.35,38.35
10/16/2009,11:25,38.33,38.33,38.33,38.33,38.34,38.35,38.34,38.34
10/16/2009,11:26,38.32,38.32,38.32,38.32,38.32,38.33,38.32,38.33
10/16/2009,11:27,38.33,38.34,38.32,38.33,38.34,38.35,38.33,38.35
10/16/2009,11:28,38.33,38.34,38.33,38.33,38.35,38.35,38.35,38.35
10/16/2009,11:29,38.33,38.33,38.33,38.33,38.35,38.35,38.35,38.35
10/16/2009,11:30,38.35,38.35,38.35,38.35,38.37,38.37,38.37,38.37
10/16/2009,11:32,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35
10/16/2009,11:33,38.33,38.34,38.33,38.34,38.34,38.35,38.34,38.35
10/16/2009,11:34,38.32,38.32,38.3,38.3,38.33,38.33,38.31,38.31
10/16/2009,11:35,38.3,38.3,38.3,38.3,38.31,38.31,38.3,38.31
10/16/2009,11:36,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
10/16/2009,11:37,38.3,38.31,38.3,38.31,38.32,38.32,38.32,38.32
10/16/2009,11:39,38.3,38.3,38.29,38.29,38.31,38.31,38.3,38.3
10/16/2009,11:40,38.28,38.28,38.26,38.26,38.3,38.3,38.27,38.27
10/16/2009,11:43,38.27,38.28,38.27,38.27,38.28,38.29,38.28,38.28
10/16/2009,11:44,38.28,38.28,38.27,38.27,38.28,38.3,38.28,38.28
10/16/2009,11:45,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
10/16/2009,11:46,38.27,38.28,38.27,38.28,38.28,38.29,38.28,38.29
10/16/2009,11:47,38.29,38.3,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,11:48,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,11:49,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,11:50,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,11:51,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,11:52,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
10/16/2009,11:53,38.28,38.28,38.26,38.27,38.29,38.29,38.27,38.27
10/16/2009,11:55,38.27,38.28,38.27,38.28,38.28,38.29,38.28,38.29
10/16/2009,11:56,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,11:57,38.28,38.28,38.28,38.28,38.3,38.3,38.3,38.3
10/16/2009,11:58,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,11:59,38.3,38.32,38.3,38.32,38.31,38.32,38.31,38.32
10/16/2009,12:00,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
10/16/2009,12:01,38.32,38.32,38.3,38.3,38.32,38.33,38.32,38.32
10/16/2009,12:05,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
10/16/2009,12:07,38.3,38.31,38.3,38.31,38.32,38.32,38.32,38.32
10/16/2009,12:08,38.32,38.32,38.32,38.32,38.32,38.32,38.32,38.32
10/16/2009,12:11,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
10/16/2009,12:12,38.34,38.34,38.34,38.34,38.35,38.35,38.35,38.35
10/16/2009,12:14,38.33,38.33,38.32,38.32,38.34,38.34,38.32,38.32
10/16/2009,12:15,38.33,38.33,38.32,38.32,38.35,38.35,38.34,38.34
10/16/2009,12:17,38.33,38.33,38.32,38.32,38.34,38.34,38.33,38.33
10/16/2009,12:18,38.32,38.32,38.32,38.32,38.32,38.32,38.32,38.32
10/16/2009,12:19,38.31,38.32,38.31,38.32,38.32,38.32,38.32,38.32
10/16/2009,12:21,38.3,38.3,38.3,38.3,38.31,38.31,38.3,38.3
10/16/2009,12:22,38.3,38.31,38.3,38.31,38.31,38.32,38.31,38.32
10/16/2009,12:24,38.3,38.31,38.3,38.31,38.32,38.32,38.31,38.32
10/16/2009,12:25,38.3,38.3,38.3,38.3,38.31,38.31,38.3,38.3
10/16/2009,12:26,38.3,38.32,38.3,38.3,38.31,38.34,38.31,38.31
10/16/2009,12:27,38.32,38.32,38.3,38.3,38.32,38.32,38.31,38.31
10/16/2009,12:28,38.3,38.3,38.29,38.29,38.31,38.31,38.3,38.3
10/16/2009,12:29,38.29,38.29,38.27,38.28,38.3,38.3,38.28,38.29
10/16/2009,12:30,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,12:31,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3
10/16/2009,12:32,38.3,38.3,38.3,38.3,38.3,38.31,38.3,38.31
10/16/2009,12:33,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
10/16/2009,12:35,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
10/16/2009,12:36,38.3,38.3,38.3,38.3,38.32,38.32,38.32,38.32
10/16/2009,12:37,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
10/16/2009,12:39,38.3,38.3,38.3,38.3,38.3,38.31,38.3,38.31
10/16/2009,12:41,38.3,38.31,38.3,38.31,38.3,38.32,38.3,38.32
10/16/2009,12:42,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
10/16/2009,12:46,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3
10/16/2009,12:47,38.3,38.3,38.27,38.3,38.3,38.3,38.27,38.3
10/16/2009,12:48,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3
10/16/2009,12:49,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
10/16/2009,12:50,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
10/16/2009,12:51,38.3,38.31,38.3,38.31,38.32,38.32,38.32,38.32
10/16/2009,12:53,38.34,38.34,38.32,38.32,38.35,38.35,38.33,38.33
10/16/2009,12:55,38.34,38.34,38.33,38.33,38.35,38.35,38.34,38.34
10/16/2009,12:56,38.33,38.35,38.33,38.33,38.34,38.36,38.34,38.35
10/16/2009,12:57,38.34,38.34,38.33,38.34,38.35,38.35,38.34,38.35
10/16/2009,13:00,38.34,38.35,38.34,38.35,38.35,38.35,38.35,38.35
10/16/2009,13:01,38.35,38.35,38.33,38.33,38.35,38.35,38.34,38.34
10/16/2009,13:03,38.34,38.34,38.34,38.34,38.35,38.35,38.35,38.35
10/16/2009,13:05,38.34,38.34,38.32,38.32,38.35,38.35,38.32,38.32
10/16/2009,13:06,38.31,38.32,38.31,38.32,38.32,38.34,38.32,38.34
10/16/2009,13:07,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
10/16/2009,13:08,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
10/16/2009,13:09,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
10/16/2009,13:10,38.32,38.33,38.32,38.33,38.34,38.34,38.34,38.34
10/16/2009,13:11,38.34,38.35,38.34,38.35,38.35,38.35,38.35,38.35
10/16/2009,13:12,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35
10/16/2009,13:13,38.36,38.39,38.36,38.39,38.37,38.41,38.37,38.4
10/16/2009,13:14,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
10/16/2009,13:15,38.41,38.41,38.41,38.41,38.42,38.42,38.41,38.41
10/16/2009,13:17,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,13:18,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/16/2009,13:19,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41
10/16/2009,13:20,38.43,38.43,38.42,38.42,38.44,38.44,38.43,38.43
10/16/2009,13:22,38.43,38.44,38.43,38.44,38.45,38.45,38.45,38.45
10/16/2009,13:27,38.43,38.43,38.43,38.43,38.45,38.45,38.45,38.45
10/16/2009,13:28,38.44,38.45,38.44,38.45,38.46,38.46,38.46,38.46
10/16/2009,13:29,38.46,38.48,38.46,38.48,38.47,38.49,38.47,38.49
10/16/2009,13:30,38.48,38.48,38.48,38.48,38.49,38.49,38.49,38.49
10/16/2009,13:31,38.48,38.48,38.48,38.48,38.49,38.49,38.49,38.49
10/16/2009,13:32,38.49,38.49,38.47,38.47,38.49,38.49,38.48,38.48
10/16/2009,13:33,38.47,38.47,38.46,38.46,38.48,38.48,38.47,38.47
10/16/2009,13:35,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
10/16/2009,13:37,38.48,38.48,38.48,38.48,38.49,38.49,38.49,38.49
10/16/2009,13:39,38.47,38.47,38.46,38.46,38.48,38.48,38.46,38.46
10/16/2009,13:40,38.45,38.47,38.45,38.46,38.46,38.48,38.46,38.47
10/16/2009,13:41,38.46,38.46,38.46,38.46,38.48,38.48,38.48,38.48
10/16/2009,13:43,38.46,38.48,38.46,38.48,38.48,38.49,38.48,38.49
10/16/2009,13:44,38.48,38.48,38.47,38.47,38.49,38.49,38.48,38.49
10/16/2009,13:45,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
10/16/2009,13:46,38.47,38.48,38.47,38.48,38.49,38.49,38.49,38.49
10/16/2009,13:47,38.48,38.48,38.47,38.47,38.49,38.49,38.49,38.49
10/16/2009,13:48,38.48,38.49,38.48,38.49,38.49,38.5,38.49,38.5
10/16/2009,13:49,38.49,38.49,38.49,38.49,38.5,38.5,38.49,38.49
10/16/2009,13:50,38.51,38.52,38.5,38.5,38.52,38.52,38.51,38.51
10/16/2009,13:52,38.49,38.49,38.48,38.48,38.5,38.5,38.49,38.49
10/16/2009,13:53,38.49,38.49,38.48,38.48,38.5,38.5,38.49,38.49
10/16/2009,13:54,38.46,38.46,38.46,38.46,38.48,38.48,38.47,38.48
10/16/2009,13:55,38.46,38.46,38.46,38.46,38.48,38.48,38.48,38.48
10/16/2009,13:57,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
10/16/2009,13:58,38.45,38.46,38.45,38.46,38.46,38.47,38.46,38.47
10/16/2009,13:59,38.46,38.46,38.45,38.45,38.47,38.47,38.46,38.46
10/16/2009,14:00,38.45,38.45,38.44,38.44,38.46,38.46,38.45,38.45
10/16/2009,14:01,38.43,38.43,38.43,38.43,38.44,38.44,38.43,38.44
10/16/2009,14:02,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/16/2009,14:03,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/16/2009,14:04,38.43,38.43,38.42,38.42,38.44,38.44,38.43,38.43
10/16/2009,14:05,38.41,38.41,38.41,38.41,38.41,38.42,38.41,38.41
10/16/2009,14:06,38.41,38.41,38.39,38.39,38.42,38.42,38.41,38.41
10/16/2009,14:07,38.41,38.41,38.39,38.39,38.41,38.41,38.4,38.4
10/16/2009,14:08,38.38,38.39,38.38,38.38,38.39,38.4,38.39,38.39
10/16/2009,14:09,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
10/16/2009,14:10,38.37,38.37,38.37,38.37,38.38,38.38,38.38,38.38
10/16/2009,14:11,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
10/16/2009,14:12,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
10/16/2009,14:13,38.38,38.38,38.38,38.38,38.39,38.39,38.38,38.38
10/16/2009,14:15,38.41,38.41,38.39,38.39,38.41,38.41,38.4,38.4
10/16/2009,14:16,38.39,38.39,38.39,38.39,38.41,38.41,38.41,38.41
10/16/2009,14:17,38.39,38.39,38.38,38.38,38.4,38.4,38.38,38.38
10/16/2009,14:18,38.38,38.39,38.38,38.39,38.38,38.4,38.38,38.4
10/16/2009,14:20,38.41,38.41,38.4,38.4,38.41,38.42,38.41,38.41
10/16/2009,14:21,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/16/2009,14:22,38.41,38.42,38.41,38.42,38.42,38.43,38.41,38.43
10/16/2009,14:23,38.41,38.41,38.41,38.41,38.42,38.43,38.42,38.43
10/16/2009,14:24,38.43,38.43,38.41,38.43,38.44,38.44,38.43,38.44
10/16/2009,14:25,38.44,38.44,38.43,38.43,38.45,38.45,38.43,38.45
10/16/2009,14:26,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/16/2009,14:27,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/16/2009,14:29,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/16/2009,14:30,38.43,38.43,38.41,38.42,38.44,38.44,38.42,38.43
10/16/2009,14:31,38.43,38.44,38.43,38.44,38.44,38.45,38.44,38.45
10/16/2009,14:33,38.45,38.45,38.44,38.44,38.46,38.46,38.45,38.45
10/16/2009,14:34,38.43,38.44,38.43,38.44,38.45,38.45,38.45,38.45
10/16/2009,14:35,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/16/2009,14:36,38.43,38.43,38.43,38.43,38.45,38.45,38.45,38.45
10/16/2009,14:39,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
10/16/2009,14:40,38.44,38.44,38.43,38.43,38.45,38.45,38.45,38.45
10/16/2009,14:43,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,14:46,38.41,38.41,38.41,38.41,38.43,38.43,38.42,38.42
10/16/2009,14:47,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,14:48,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,14:49,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,14:50,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,14:51,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43
10/16/2009,14:54,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/16/2009,14:55,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43
10/16/2009,14:57,38.43,38.43,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,14:58,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43
10/16/2009,14:59,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/16/2009,15:00,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43
10/16/2009,15:02,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/16/2009,15:03,38.43,38.43,38.43,38.43,38.45,38.45,38.45,38.45
10/16/2009,15:04,38.43,38.43,38.43,38.43,38.44,38.45,38.44,38.45
10/16/2009,15:05,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
10/16/2009,15:06,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/16/2009,15:10,38.43,38.43,38.43,38.43,38.45,38.45,38.45,38.45
10/16/2009,15:11,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
10/16/2009,15:12,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
10/16/2009,15:13,38.46,38.47,38.45,38.46,38.46,38.48,38.46,38.47
10/16/2009,15:14,38.47,38.49,38.46,38.47,38.48,38.5,38.48,38.48
10/16/2009,15:15,38.48,38.5,38.48,38.48,38.49,38.51,38.49,38.49
10/16/2009,15:16,38.49,38.49,38.48,38.48,38.49,38.49,38.49,38.49
10/16/2009,15:17,38.47,38.47,38.46,38.46,38.48,38.48,38.47,38.48
10/16/2009,15:18,38.46,38.46,38.44,38.44,38.47,38.47,38.45,38.45
10/16/2009,15:19,38.44,38.45,38.44,38.45,38.46,38.46,38.46,38.46
10/16/2009,15:20,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/16/2009,15:21,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/16/2009,15:22,38.43,38.43,38.43,38.43,38.45,38.45,38.45,38.45
10/16/2009,15:24,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
10/16/2009,15:26,38.44,38.44,38.43,38.43,38.45,38.45,38.43,38.43
10/16/2009,15:27,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/16/2009,15:28,38.46,38.46,38.43,38.43,38.46,38.46,38.44,38.44
10/16/2009,15:29,38.45,38.46,38.45,38.46,38.46,38.46,38.46,38.46
10/16/2009,15:30,38.47,38.47,38.46,38.46,38.48,38.48,38.46,38.46
10/16/2009,15:31,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
10/16/2009,15:32,38.45,38.46,38.45,38.46,38.46,38.46,38.46,38.46
10/16/2009,15:33,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46
10/16/2009,15:34,38.46,38.46,38.46,38.46,38.47,38.48,38.46,38.48
10/16/2009,15:35,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/16/2009,15:36,38.51,38.51,38.5,38.5,38.52,38.52,38.52,38.52
10/16/2009,15:37,38.52,38.52,38.51,38.52,38.53,38.53,38.52,38.53
10/16/2009,15:38,38.52,38.52,38.52,38.52,38.52,38.53,38.52,38.53
10/16/2009,15:39,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/16/2009,15:40,38.52,38.54,38.52,38.54,38.53,38.56,38.53,38.56
10/16/2009,15:41,38.54,38.54,38.52,38.53,38.55,38.55,38.53,38.54
10/16/2009,15:42,38.52,38.53,38.52,38.52,38.53,38.54,38.53,38.54
10/16/2009,15:43,38.52,38.52,38.52,38.52,38.54,38.54,38.53,38.53
10/16/2009,15:44,38.51,38.51,38.49,38.49,38.52,38.52,38.49,38.49
10/16/2009,15:45,38.49,38.49,38.49,38.49,38.5,38.51,38.5,38.51
10/16/2009,15:46,38.49,38.49,38.49,38.49,38.49,38.5,38.49,38.5
10/16/2009,15:47,38.48,38.48,38.46,38.46,38.49,38.49,38.47,38.47
10/16/2009,15:48,38.46,38.46,38.44,38.44,38.47,38.47,38.46,38.46
10/16/2009,15:49,38.44,38.46,38.44,38.46,38.46,38.46,38.45,38.46
10/16/2009,15:50,38.46,38.46,38.4,38.41,38.47,38.47,38.41,38.43
10/16/2009,15:51,38.43,38.43,38.41,38.43,38.43,38.43,38.43,38.43
10/16/2009,15:52,38.43,38.43,38.41,38.41,38.43,38.43,38.41,38.41
10/16/2009,15:53,38.4,38.4,38.38,38.38,38.41,38.41,38.39,38.39
10/16/2009,15:54,38.38,38.38,38.38,38.38,38.38,38.39,38.38,38.38
10/16/2009,15:55,38.38,38.38,38.37,38.37,38.39,38.39,38.38,38.38
10/16/2009,15:56,38.37,38.39,38.37,38.38,38.38,38.41,38.38,38.39
10/16/2009,15:57,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
10/16/2009,15:58,38.38,38.38,38.37,38.37,38.38,38.38,38.38,38.38
10/16/2009,15:59,38.37,38.4,38.37,38.4,38.38,38.42,38.38,38.42
10/19/2009,09:16,38.42,38.42,38.42,38.42,38.58,38.58,38.58,38.58
10/19/2009,09:29,38.43,38.43,38.43,38.43,38.49,38.5,38.49,38.5
10/19/2009,09:30,38.43,38.46,38.43,38.46,38.49,38.51,38.49,38.51
10/19/2009,09:32,38.47,38.47,38.46,38.46,38.49,38.49,38.47,38.47
10/19/2009,09:33,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
10/19/2009,09:34,38.45,38.45,38.44,38.44,38.46,38.46,38.46,38.46
10/19/2009,09:35,38.45,38.49,38.45,38.48,38.46,38.5,38.46,38.49
10/19/2009,09:36,38.47,38.49,38.47,38.49,38.48,38.5,38.48,38.5
10/19/2009,09:37,38.51,38.52,38.5,38.5,38.54,38.54,38.51,38.51
10/19/2009,09:38,38.49,38.49,38.48,38.48,38.51,38.51,38.5,38.5
10/19/2009,09:39,38.49,38.49,38.49,38.49,38.5,38.5,38.5,38.5
10/19/2009,09:40,38.51,38.51,38.49,38.49,38.51,38.51,38.5,38.51
10/19/2009,09:41,38.5,38.52,38.5,38.51,38.51,38.53,38.51,38.52
10/19/2009,09:43,38.49,38.49,38.44,38.44,38.5,38.5,38.45,38.45
10/19/2009,09:44,38.44,38.45,38.42,38.42,38.46,38.46,38.43,38.43
10/19/2009,09:45,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/19/2009,09:47,38.4,38.4,38.38,38.39,38.42,38.42,38.4,38.4
10/19/2009,09:48,38.4,38.43,38.39,38.43,38.42,38.44,38.4,38.44
10/19/2009,09:49,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/19/2009,09:51,38.42,38.42,38.4,38.4,38.43,38.43,38.42,38.42
10/19/2009,09:52,38.4,38.4,38.4,38.4,38.43,38.43,38.42,38.42
10/19/2009,09:53,38.39,38.39,38.39,38.39,38.41,38.41,38.41,38.41
10/19/2009,09:54,38.37,38.37,38.36,38.36,38.38,38.38,38.38,38.38
10/19/2009,09:55,38.36,38.37,38.36,38.37,38.38,38.38,38.38,38.38
10/19/2009,09:56,38.37,38.38,38.37,38.38,38.38,38.39,38.38,38.39
10/19/2009,09:57,38.38,38.38,38.35,38.35,38.38,38.38,38.36,38.36
10/19/2009,09:58,38.35,38.35,38.35,38.35,38.37,38.37,38.37,38.37
10/19/2009,09:59,38.37,38.38,38.36,38.38,38.38,38.39,38.38,38.38
10/19/2009,10:00,38.37,38.38,38.37,38.38,38.38,38.39,38.38,38.39
10/19/2009,10:01,38.38,38.38,38.36,38.36,38.39,38.39,38.38,38.38
10/19/2009,10:02,38.39,38.4,38.39,38.4,38.4,38.41,38.4,38.41
10/19/2009,10:04,38.43,38.43,38.43,38.43,38.44,38.44,38.43,38.43
10/19/2009,10:05,38.46,38.46,38.46,38.46,38.46,38.47,38.46,38.47
10/19/2009,10:06,38.43,38.45,38.43,38.45,38.43,38.46,38.43,38.46
10/19/2009,10:07,38.46,38.47,38.44,38.46,38.47,38.48,38.45,38.46
10/19/2009,10:08,38.45,38.45,38.43,38.43,38.46,38.46,38.44,38.44
10/19/2009,10:10,38.43,38.45,38.43,38.45,38.45,38.46,38.45,38.46
10/19/2009,10:11,38.47,38.48,38.46,38.47,38.48,38.49,38.48,38.49
10/19/2009,10:12,38.46,38.48,38.46,38.47,38.47,38.49,38.46,38.49
10/19/2009,10:13,38.46,38.46,38.46,38.46,38.47,38.48,38.46,38.46
10/19/2009,10:14,38.45,38.46,38.45,38.46,38.46,38.48,38.46,38.48
10/19/2009,10:15,38.45,38.45,38.42,38.42,38.46,38.46,38.43,38.43
10/19/2009,10:16,38.43,38.43,38.41,38.41,38.43,38.43,38.43,38.43
10/19/2009,10:17,38.43,38.43,38.43,38.43,38.44,38.44,38.43,38.43
10/19/2009,10:18,38.41,38.43,38.41,38.43,38.43,38.44,38.43,38.44
10/19/2009,10:19,38.43,38.44,38.43,38.44,38.44,38.46,38.44,38.46
10/19/2009,10:20,38.42,38.49,38.42,38.49,38.43,38.5,38.43,38.5
10/19/2009,10:21,38.51,38.52,38.49,38.52,38.52,38.53,38.5,38.53
10/19/2009,10:22,38.54,38.54,38.54,38.54,38.55,38.55,38.54,38.54
10/19/2009,10:23,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
10/19/2009,10:24,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
10/19/2009,10:25,38.54,38.55,38.54,38.54,38.55,38.56,38.55,38.55
10/19/2009,10:26,38.54,38.54,38.54,38.54,38.55,38.56,38.55,38.55
10/19/2009,10:28,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/19/2009,10:29,38.55,38.55,38.55,38.55,38.56,38.57,38.56,38.57
10/19/2009,10:30,38.56,38.59,38.56,38.59,38.57,38.6,38.57,38.6
10/19/2009,10:31,38.62,38.62,38.61,38.61,38.62,38.62,38.62,38.62
10/19/2009,10:32,38.59,38.62,38.59,38.61,38.61,38.62,38.61,38.62
10/19/2009,10:33,38.6,38.6,38.59,38.59,38.62,38.62,38.6,38.6
10/19/2009,10:34,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
10/19/2009,10:35,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
10/19/2009,10:39,38.59,38.59,38.59,38.59,38.6,38.61,38.6,38.61
10/19/2009,10:40,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
10/19/2009,10:41,38.64,38.64,38.62,38.62,38.65,38.65,38.64,38.64
10/19/2009,10:42,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/19/2009,10:43,38.62,38.63,38.62,38.63,38.64,38.65,38.63,38.65
10/19/2009,10:44,38.63,38.63,38.61,38.61,38.65,38.65,38.63,38.63
10/19/2009,10:45,38.62,38.64,38.62,38.64,38.64,38.65,38.64,38.65
10/19/2009,10:46,38.65,38.66,38.65,38.66,38.65,38.67,38.65,38.67
10/19/2009,10:47,38.65,38.65,38.65,38.65,38.67,38.67,38.67,38.67
10/19/2009,10:48,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/19/2009,10:49,38.65,38.65,38.64,38.64,38.65,38.65,38.65,38.65
10/19/2009,10:50,38.64,38.67,38.64,38.67,38.65,38.68,38.65,38.68
10/19/2009,10:51,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
10/19/2009,10:52,38.65,38.66,38.65,38.66,38.67,38.68,38.66,38.68
10/19/2009,10:53,38.66,38.66,38.65,38.65,38.68,38.68,38.66,38.66
10/19/2009,10:56,38.65,38.65,38.65,38.65,38.67,38.67,38.67,38.67
10/19/2009,10:57,38.65,38.67,38.65,38.67,38.67,38.68,38.67,38.68
10/19/2009,10:58,38.68,38.68,38.68,38.68,38.68,38.7,38.68,38.7
10/19/2009,10:59,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
10/19/2009,11:01,38.65,38.66,38.65,38.66,38.67,38.67,38.67,38.67
10/19/2009,11:03,38.65,38.66,38.65,38.66,38.67,38.67,38.67,38.67
10/19/2009,11:04,38.66,38.66,38.65,38.65,38.67,38.67,38.67,38.67
10/19/2009,11:06,38.65,38.65,38.64,38.65,38.65,38.67,38.65,38.67
10/19/2009,11:07,38.65,38.65,38.65,38.65,38.67,38.67,38.66,38.66
10/19/2009,11:08,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/19/2009,11:09,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/19/2009,11:10,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/19/2009,11:12,38.65,38.65,38.65,38.65,38.67,38.67,38.67,38.67
10/19/2009,11:14,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/19/2009,11:15,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
10/19/2009,11:16,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
10/19/2009,11:17,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
10/19/2009,11:18,38.67,38.68,38.67,38.68,38.68,38.68,38.68,38.68
10/19/2009,11:19,38.68,38.68,38.68,38.68,38.69,38.7,38.69,38.69
10/19/2009,11:20,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
10/19/2009,11:22,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
10/19/2009,11:24,38.68,38.68,38.66,38.68,38.69,38.69,38.68,38.68
10/19/2009,11:25,38.7,38.7,38.69,38.7,38.7,38.71,38.7,38.71
10/19/2009,11:26,38.68,38.7,38.68,38.7,38.7,38.7,38.7,38.7
10/19/2009,11:27,38.71,38.73,38.71,38.71,38.73,38.73,38.73,38.73
10/19/2009,11:28,38.71,38.73,38.71,38.73,38.73,38.73,38.73,38.73
10/19/2009,11:29,38.73,38.73,38.72,38.72,38.74,38.74,38.73,38.73
10/19/2009,11:30,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
10/19/2009,11:31,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,11:35,38.71,38.73,38.71,38.73,38.72,38.73,38.72,38.73
10/19/2009,11:38,38.71,38.71,38.7,38.7,38.72,38.73,38.72,38.72
10/19/2009,11:39,38.71,38.71,38.71,38.71,38.73,38.73,38.73,38.73
10/19/2009,11:40,38.71,38.72,38.71,38.72,38.73,38.73,38.72,38.73
10/19/2009,11:41,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/19/2009,11:42,38.73,38.73,38.73,38.73,38.73,38.74,38.73,38.74
10/19/2009,11:43,38.73,38.73,38.72,38.72,38.73,38.73,38.73,38.73
10/19/2009,11:45,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,11:46,38.73,38.73,38.73,38.73,38.73,38.73,38.73,38.73
10/19/2009,11:48,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
10/19/2009,11:49,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
10/19/2009,11:50,38.76,38.76,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,11:53,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
10/19/2009,11:54,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
10/19/2009,11:55,38.77,38.77,38.77,38.77,38.79,38.79,38.78,38.78
10/19/2009,11:57,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/19/2009,11:58,38.76,38.76,38.76,38.76,38.76,38.77,38.76,38.77
10/19/2009,11:59,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76
10/19/2009,12:01,38.76,38.76,38.75,38.76,38.77,38.77,38.76,38.76
10/19/2009,12:02,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,12:04,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76
10/19/2009,12:05,38.76,38.76,38.74,38.74,38.76,38.76,38.76,38.76
10/19/2009,12:06,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
10/19/2009,12:09,38.74,38.75,38.74,38.75,38.75,38.76,38.75,38.76
10/19/2009,12:10,38.73,38.73,38.73,38.73,38.74,38.75,38.74,38.75
10/19/2009,12:11,38.73,38.73,38.73,38.73,38.74,38.74,38.73,38.73
10/19/2009,12:15,38.73,38.73,38.73,38.73,38.73,38.73,38.73,38.73
10/19/2009,12:18,38.73,38.73,38.73,38.73,38.75,38.75,38.74,38.74
10/19/2009,12:20,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,12:22,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,12:25,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,12:26,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
10/19/2009,12:27,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
10/19/2009,12:28,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
10/19/2009,12:29,38.73,38.73,38.73,38.73,38.75,38.75,38.74,38.74
10/19/2009,12:31,38.73,38.73,38.73,38.73,38.75,38.75,38.74,38.74
10/19/2009,12:32,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,12:33,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
10/19/2009,12:34,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,12:36,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,12:37,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
10/19/2009,12:41,38.73,38.75,38.73,38.75,38.74,38.76,38.74,38.76
10/19/2009,12:43,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
10/19/2009,12:44,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
10/19/2009,12:45,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76
10/19/2009,12:48,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,12:50,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/19/2009,12:53,38.76,38.76,38.75,38.75,38.77,38.77,38.76,38.76
10/19/2009,12:54,38.76,38.76,38.76,38.76,38.76,38.77,38.76,38.77
10/19/2009,12:55,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/19/2009,12:56,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76
10/19/2009,12:59,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/19/2009,13:00,38.76,38.76,38.72,38.72,38.76,38.76,38.73,38.73
10/19/2009,13:01,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,13:02,38.73,38.75,38.73,38.75,38.74,38.76,38.74,38.76
10/19/2009,13:05,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76
10/19/2009,13:06,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
10/19/2009,13:07,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/19/2009,13:09,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
10/19/2009,13:10,38.76,38.76,38.76,38.76,38.78,38.78,38.77,38.77
10/19/2009,13:11,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/19/2009,13:12,38.77,38.77,38.76,38.76,38.78,38.78,38.77,38.77
10/19/2009,13:13,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/19/2009,13:14,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,13:15,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
10/19/2009,13:16,38.73,38.73,38.71,38.71,38.73,38.73,38.72,38.72
10/19/2009,13:17,38.73,38.73,38.73,38.73,38.73,38.73,38.73,38.73
10/19/2009,13:18,38.7,38.71,38.7,38.71,38.72,38.72,38.72,38.72
10/19/2009,13:20,38.72,38.73,38.72,38.73,38.73,38.74,38.73,38.74
10/19/2009,13:24,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/19/2009,13:25,38.71,38.72,38.71,38.72,38.72,38.73,38.72,38.73
10/19/2009,13:26,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/19/2009,13:27,38.71,38.71,38.71,38.71,38.72,38.73,38.72,38.73
10/19/2009,13:28,38.72,38.74,38.72,38.73,38.73,38.75,38.73,38.75
10/19/2009,13:29,38.74,38.75,38.73,38.73,38.75,38.76,38.74,38.74
10/19/2009,13:30,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
10/19/2009,13:31,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,13:32,38.75,38.76,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,13:35,38.75,38.78,38.75,38.78,38.76,38.79,38.76,38.79
10/19/2009,13:36,38.78,38.79,38.77,38.77,38.79,38.79,38.78,38.78
10/19/2009,13:37,38.79,38.81,38.79,38.81,38.79,38.81,38.79,38.81
10/19/2009,13:38,38.81,38.81,38.81,38.81,38.82,38.82,38.81,38.81
10/19/2009,13:39,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
10/19/2009,13:40,38.8,38.81,38.79,38.81,38.81,38.82,38.81,38.82
10/19/2009,13:42,38.81,38.81,38.81,38.81,38.81,38.82,38.81,38.81
10/19/2009,13:43,38.8,38.8,38.78,38.78,38.81,38.81,38.79,38.79
10/19/2009,13:44,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
10/19/2009,13:45,38.79,38.79,38.76,38.76,38.8,38.8,38.78,38.78
10/19/2009,13:46,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
10/19/2009,13:47,38.76,38.76,38.76,38.76,38.76,38.77,38.76,38.77
10/19/2009,13:48,38.75,38.75,38.74,38.74,38.76,38.76,38.75,38.75
10/19/2009,13:49,38.74,38.75,38.74,38.75,38.76,38.76,38.76,38.76
10/19/2009,13:51,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/19/2009,13:52,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
10/19/2009,13:54,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
10/19/2009,13:55,38.77,38.78,38.77,38.78,38.79,38.79,38.79,38.79
10/19/2009,13:58,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
10/19/2009,13:59,38.79,38.79,38.77,38.77,38.79,38.79,38.79,38.79
10/19/2009,14:00,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
10/19/2009,14:03,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
10/19/2009,14:04,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
10/19/2009,14:05,38.79,38.8,38.79,38.8,38.81,38.81,38.81,38.81
10/19/2009,14:06,38.8,38.8,38.79,38.79,38.81,38.81,38.81,38.81
10/19/2009,14:08,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
10/19/2009,14:10,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
10/19/2009,14:11,38.79,38.79,38.78,38.79,38.79,38.81,38.79,38.81
10/19/2009,14:12,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
10/19/2009,14:13,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
10/19/2009,14:14,38.82,38.83,38.82,38.82,38.83,38.84,38.83,38.83
10/19/2009,14:15,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
10/19/2009,14:16,38.81,38.81,38.81,38.81,38.83,38.83,38.83,38.83
10/19/2009,14:17,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
10/19/2009,14:19,38.83,38.83,38.82,38.82,38.84,38.84,38.84,38.84
10/19/2009,14:20,38.82,38.82,38.8,38.8,38.83,38.83,38.81,38.81
10/19/2009,14:21,38.81,38.81,38.78,38.79,38.81,38.82,38.79,38.8
10/19/2009,14:23,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
10/19/2009,14:25,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
10/19/2009,14:27,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
10/19/2009,14:28,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
10/19/2009,14:30,38.81,38.81,38.81,38.81,38.82,38.83,38.82,38.83
10/19/2009,14:32,38.83,38.83,38.81,38.81,38.83,38.84,38.82,38.82
10/19/2009,14:33,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
10/19/2009,14:34,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
10/19/2009,14:35,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
10/19/2009,14:36,38.78,38.78,38.77,38.77,38.79,38.79,38.79,38.79
10/19/2009,14:37,38.77,38.78,38.77,38.78,38.79,38.79,38.79,38.79
10/19/2009,14:40,38.78,38.79,38.78,38.79,38.79,38.8,38.79,38.8
10/19/2009,14:41,38.79,38.79,38.78,38.78,38.79,38.79,38.79,38.79
10/19/2009,14:43,38.79,38.79,38.77,38.77,38.79,38.79,38.78,38.78
10/19/2009,14:44,38.77,38.77,38.76,38.76,38.79,38.79,38.77,38.77
10/19/2009,14:45,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
10/19/2009,14:46,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
10/19/2009,14:47,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,14:50,38.77,38.77,38.76,38.77,38.78,38.78,38.76,38.78
10/19/2009,14:51,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
10/19/2009,14:52,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
10/19/2009,14:55,38.76,38.81,38.76,38.78,38.77,38.81,38.77,38.79
10/19/2009,14:56,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
10/19/2009,14:57,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
10/19/2009,14:58,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
10/19/2009,14:59,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
10/19/2009,15:00,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
10/19/2009,15:01,38.8,38.8,38.79,38.79,38.81,38.81,38.8,38.8
10/19/2009,15:02,38.79,38.79,38.78,38.78,38.8,38.8,38.79,38.79
10/19/2009,15:03,38.78,38.78,38.77,38.77,38.79,38.79,38.78,38.78
10/19/2009,15:05,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
10/19/2009,15:06,38.78,38.79,38.78,38.78,38.79,38.79,38.79,38.79
10/19/2009,15:08,38.77,38.77,38.77,38.77,38.78,38.79,38.78,38.78
10/19/2009,15:10,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
10/19/2009,15:11,38.76,38.79,38.76,38.79,38.78,38.8,38.78,38.8
10/19/2009,15:12,38.78,38.78,38.77,38.77,38.79,38.79,38.78,38.78
10/19/2009,15:13,38.77,38.77,38.76,38.76,38.78,38.78,38.77,38.77
10/19/2009,15:14,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76
10/19/2009,15:16,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,15:19,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,15:20,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
10/19/2009,15:21,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/19/2009,15:22,38.73,38.73,38.73,38.73,38.74,38.74,38.73,38.73
10/19/2009,15:23,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/19/2009,15:24,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
10/19/2009,15:25,38.71,38.71,38.71,38.71,38.73,38.73,38.73,38.73
10/19/2009,15:26,38.7,38.71,38.7,38.71,38.71,38.72,38.7,38.72
10/19/2009,15:27,38.7,38.7,38.7,38.7,38.72,38.72,38.72,38.72
10/19/2009,15:28,38.7,38.7,38.7,38.7,38.72,38.72,38.71,38.71
10/19/2009,15:29,38.7,38.7,38.7,38.7,38.7,38.71,38.7,38.71
10/19/2009,15:30,38.7,38.7,38.7,38.7,38.72,38.72,38.72,38.72
10/19/2009,15:31,38.71,38.73,38.71,38.73,38.72,38.73,38.72,38.73
10/19/2009,15:32,38.72,38.72,38.71,38.72,38.73,38.73,38.72,38.73
10/19/2009,15:33,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
10/19/2009,15:35,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
10/19/2009,15:38,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
10/19/2009,15:39,38.7,38.7,38.69,38.69,38.71,38.71,38.7,38.7
10/19/2009,15:40,38.69,38.69,38.68,38.68,38.7,38.7,38.69,38.69
10/19/2009,15:42,38.68,38.69,38.68,38.69,38.7,38.7,38.7,38.7
10/19/2009,15:43,38.69,38.7,38.69,38.7,38.7,38.72,38.7,38.72
10/19/2009,15:44,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/19/2009,15:46,38.72,38.73,38.72,38.73,38.73,38.75,38.73,38.75
10/19/2009,15:47,38.74,38.74,38.73,38.73,38.75,38.75,38.74,38.74
10/19/2009,15:48,38.73,38.75,38.73,38.75,38.74,38.76,38.73,38.76
10/19/2009,15:49,38.73,38.75,38.73,38.75,38.75,38.76,38.75,38.76
10/19/2009,15:50,38.75,38.75,38.74,38.74,38.76,38.76,38.75,38.75
10/19/2009,15:51,38.74,38.74,38.73,38.74,38.75,38.75,38.74,38.75
10/19/2009,15:52,38.74,38.74,38.73,38.74,38.75,38.76,38.74,38.76
10/19/2009,15:53,38.74,38.76,38.74,38.75,38.76,38.76,38.76,38.76
10/19/2009,15:54,38.74,38.75,38.74,38.75,38.76,38.76,38.76,38.76
10/19/2009,15:55,38.75,38.75,38.72,38.72,38.76,38.76,38.73,38.73
10/19/2009,15:56,38.73,38.73,38.73,38.73,38.73,38.73,38.73,38.73
10/19/2009,15:57,38.72,38.72,38.7,38.71,38.73,38.73,38.72,38.72
10/19/2009,15:58,38.71,38.71,38.71,38.71,38.72,38.73,38.72,38.72
10/19/2009,15:59,38.69,38.7,38.68,38.68,38.7,38.71,38.7,38.7
10/19/2009,16:00,38.69,38.69,38.65,38.65,38.71,38.71,38.67,38.67
10/20/2009,09:29,38.71,38.71,38.71,38.71,38.78,38.78,38.78,38.78
10/20/2009,09:30,38.71,38.71,38.69,38.69,38.75,38.76,38.72,38.72
10/20/2009,09:31,38.68,38.69,38.67,38.67,38.7,38.7,38.69,38.69
10/20/2009,09:32,38.65,38.66,38.63,38.64,38.67,38.68,38.65,38.66
10/20/2009,09:33,38.63,38.64,38.58,38.6,38.65,38.65,38.6,38.62
10/20/2009,09:34,38.59,38.6,38.59,38.6,38.61,38.63,38.61,38.63
10/20/2009,09:35,38.6,38.63,38.6,38.63,38.62,38.64,38.62,38.64
10/20/2009,09:36,38.64,38.65,38.62,38.62,38.65,38.65,38.64,38.64
10/20/2009,09:37,38.63,38.63,38.61,38.61,38.63,38.63,38.63,38.63
10/20/2009,09:38,38.57,38.57,38.56,38.57,38.59,38.59,38.57,38.59
10/20/2009,09:39,38.57,38.57,38.53,38.55,38.58,38.58,38.55,38.56
10/20/2009,09:40,38.55,38.57,38.54,38.56,38.57,38.58,38.56,38.57
10/20/2009,09:41,38.57,38.57,38.57,38.57,38.59,38.59,38.57,38.57
10/20/2009,09:42,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/20/2009,09:43,38.54,38.55,38.52,38.52,38.55,38.57,38.53,38.54
10/20/2009,09:44,38.52,38.53,38.52,38.53,38.52,38.55,38.52,38.55
10/20/2009,09:46,38.51,38.55,38.51,38.54,38.52,38.56,38.52,38.56
10/20/2009,09:47,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
10/20/2009,09:48,38.57,38.57,38.57,38.57,38.57,38.58,38.57,38.58
10/20/2009,09:49,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/20/2009,09:50,38.6,38.61,38.58,38.58,38.61,38.62,38.6,38.6
10/20/2009,09:52,38.56,38.59,38.56,38.59,38.58,38.6,38.58,38.6
10/20/2009,09:54,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
10/20/2009,09:55,38.61,38.63,38.61,38.61,38.63,38.63,38.63,38.63
10/20/2009,09:56,38.62,38.62,38.61,38.61,38.63,38.63,38.62,38.62
10/20/2009,09:57,38.59,38.59,38.57,38.59,38.61,38.61,38.58,38.6
10/20/2009,09:58,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
10/20/2009,09:59,38.59,38.61,38.59,38.61,38.6,38.63,38.6,38.63
10/20/2009,10:00,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
10/20/2009,10:01,38.65,38.65,38.65,38.65,38.65,38.67,38.65,38.67
10/20/2009,10:02,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/20/2009,10:03,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/20/2009,10:04,38.62,38.63,38.62,38.63,38.63,38.64,38.63,38.64
10/20/2009,10:06,38.64,38.64,38.61,38.62,38.65,38.65,38.62,38.63
10/20/2009,10:07,38.62,38.62,38.61,38.62,38.63,38.63,38.62,38.63
10/20/2009,10:08,38.63,38.63,38.61,38.61,38.63,38.63,38.63,38.63
10/20/2009,10:09,38.61,38.61,38.6,38.6,38.62,38.62,38.61,38.61
10/20/2009,10:10,38.59,38.63,38.59,38.6,38.6,38.63,38.6,38.61
10/20/2009,10:11,38.62,38.63,38.61,38.61,38.63,38.64,38.62,38.62
10/20/2009,10:12,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/20/2009,10:14,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/20/2009,10:15,38.61,38.61,38.6,38.6,38.62,38.62,38.62,38.62
10/20/2009,10:16,38.59,38.6,38.57,38.57,38.6,38.61,38.58,38.58
10/20/2009,10:17,38.55,38.55,38.52,38.54,38.56,38.56,38.53,38.55
10/20/2009,10:18,38.5,38.5,38.48,38.5,38.51,38.52,38.49,38.52
10/20/2009,10:19,38.49,38.5,38.49,38.5,38.51,38.51,38.51,38.51
10/20/2009,10:21,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/20/2009,10:22,38.52,38.52,38.52,38.52,38.52,38.53,38.52,38.53
10/20/2009,10:23,38.55,38.55,38.55,38.55,38.55,38.56,38.55,38.56
10/20/2009,10:25,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/20/2009,10:26,38.57,38.57,38.56,38.56,38.58,38.58,38.57,38.57
10/20/2009,10:27,38.56,38.57,38.55,38.56,38.57,38.58,38.56,38.57
10/20/2009,10:28,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/20/2009,10:29,38.57,38.57,38.55,38.55,38.57,38.57,38.57,38.57
10/20/2009,10:31,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/20/2009,10:32,38.55,38.55,38.52,38.52,38.55,38.55,38.53,38.53
10/20/2009,10:33,38.52,38.52,38.52,38.52,38.53,38.54,38.53,38.54
10/20/2009,10:34,38.52,38.54,38.52,38.54,38.54,38.55,38.54,38.55
10/20/2009,10:35,38.57,38.57,38.57,38.57,38.59,38.59,38.59,38.59
10/20/2009,10:36,38.58,38.6,38.58,38.6,38.6,38.6,38.6,38.6
10/20/2009,10:38,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/20/2009,10:41,38.59,38.6,38.58,38.58,38.6,38.6,38.6,38.6
10/20/2009,10:44,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/20/2009,10:45,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/20/2009,10:46,38.57,38.58,38.57,38.57,38.57,38.6,38.57,38.59
10/20/2009,10:47,38.57,38.57,38.56,38.57,38.57,38.58,38.57,38.58
10/20/2009,10:48,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/20/2009,10:49,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/20/2009,10:50,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/20/2009,10:52,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/20/2009,10:53,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/20/2009,10:54,38.6,38.62,38.6,38.62,38.62,38.63,38.62,38.63
10/20/2009,10:56,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/20/2009,10:58,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/20/2009,10:59,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/20/2009,11:00,38.62,38.63,38.62,38.63,38.63,38.64,38.63,38.64
10/20/2009,11:01,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/20/2009,11:03,38.62,38.63,38.62,38.63,38.63,38.63,38.63,38.63
10/20/2009,11:05,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/20/2009,11:06,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/20/2009,11:07,38.62,38.63,38.62,38.63,38.63,38.64,38.63,38.64
10/20/2009,11:09,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/20/2009,11:11,38.62,38.62,38.6,38.6,38.63,38.63,38.61,38.61
10/20/2009,11:12,38.59,38.59,38.57,38.58,38.6,38.6,38.59,38.59
10/20/2009,11:13,38.57,38.58,38.57,38.58,38.57,38.59,38.57,38.59
10/20/2009,11:14,38.58,38.58,38.58,38.58,38.6,38.6,38.59,38.6
10/20/2009,11:15,38.58,38.6,38.58,38.6,38.6,38.61,38.6,38.61
10/20/2009,11:16,38.6,38.6,38.6,38.6,38.61,38.62,38.61,38.62
10/20/2009,11:18,38.6,38.6,38.6,38.6,38.61,38.62,38.61,38.62
10/20/2009,11:20,38.6,38.6,38.6,38.6,38.61,38.61,38.6,38.6
10/20/2009,11:21,38.61,38.63,38.61,38.63,38.63,38.64,38.63,38.63
10/20/2009,11:22,38.63,38.63,38.62,38.62,38.63,38.63,38.63,38.63
10/20/2009,11:23,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
10/20/2009,11:24,38.61,38.61,38.6,38.6,38.62,38.62,38.61,38.62
10/20/2009,11:25,38.6,38.6,38.58,38.59,38.61,38.61,38.6,38.6
10/20/2009,11:26,38.57,38.58,38.57,38.58,38.58,38.6,38.58,38.6
10/20/2009,11:27,38.57,38.57,38.55,38.55,38.59,38.59,38.56,38.56
10/20/2009,11:28,38.54,38.55,38.53,38.53,38.55,38.55,38.54,38.54
10/20/2009,11:29,38.54,38.55,38.54,38.55,38.55,38.56,38.55,38.56
10/20/2009,11:30,38.55,38.55,38.55,38.55,38.57,38.57,38.55,38.55
10/20/2009,11:32,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/20/2009,11:33,38.54,38.54,38.53,38.53,38.55,38.55,38.55,38.55
10/20/2009,11:34,38.52,38.52,38.52,38.52,38.54,38.54,38.54,38.54
10/20/2009,11:35,38.52,38.52,38.5,38.51,38.53,38.53,38.52,38.52
10/20/2009,11:36,38.49,38.49,38.48,38.48,38.5,38.5,38.49,38.49
10/20/2009,11:37,38.47,38.47,38.45,38.45,38.49,38.49,38.46,38.46
10/20/2009,11:38,38.45,38.46,38.45,38.46,38.46,38.46,38.46,38.46
10/20/2009,11:39,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,11:40,38.44,38.46,38.44,38.46,38.45,38.47,38.45,38.47
10/20/2009,11:41,38.47,38.47,38.47,38.47,38.48,38.49,38.48,38.49
10/20/2009,11:42,38.46,38.46,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,11:43,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46
10/20/2009,11:44,38.44,38.44,38.42,38.42,38.45,38.45,38.44,38.44
10/20/2009,11:45,38.42,38.42,38.39,38.4,38.43,38.43,38.41,38.41
10/20/2009,11:46,38.37,38.41,38.37,38.41,38.38,38.41,38.38,38.41
10/20/2009,11:47,38.4,38.42,38.4,38.42,38.41,38.43,38.41,38.43
10/20/2009,11:48,38.43,38.44,38.43,38.44,38.44,38.44,38.44,38.44
10/20/2009,11:49,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,11:50,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
10/20/2009,11:51,38.44,38.44,38.44,38.44,38.45,38.46,38.45,38.46
10/20/2009,11:54,38.45,38.45,38.44,38.44,38.46,38.46,38.45,38.45
10/20/2009,11:56,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,11:57,38.45,38.45,38.44,38.44,38.46,38.46,38.46,38.46
10/20/2009,12:00,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,12:01,38.42,38.43,38.42,38.43,38.44,38.44,38.44,38.44
10/20/2009,12:02,38.43,38.43,38.41,38.41,38.44,38.44,38.41,38.42
10/20/2009,12:03,38.42,38.42,38.41,38.41,38.43,38.43,38.42,38.42
10/20/2009,12:04,38.41,38.41,38.39,38.39,38.42,38.42,38.41,38.41
10/20/2009,12:05,38.39,38.39,38.38,38.38,38.41,38.41,38.39,38.39
10/20/2009,12:06,38.38,38.38,38.36,38.36,38.38,38.38,38.37,38.37
10/20/2009,12:07,38.36,38.38,38.36,38.37,38.38,38.39,38.38,38.38
10/20/2009,12:08,38.38,38.39,38.38,38.39,38.39,38.4,38.39,38.4
10/20/2009,12:09,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,12:10,38.4,38.4,38.39,38.39,38.41,38.41,38.41,38.41
10/20/2009,12:11,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
10/20/2009,12:12,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41
10/20/2009,12:13,38.42,38.42,38.42,38.42,38.44,38.44,38.44,38.44
10/20/2009,12:15,38.44,38.44,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,12:17,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,12:18,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/20/2009,12:19,38.41,38.41,38.41,38.41,38.43,38.43,38.41,38.42
10/20/2009,12:20,38.4,38.41,38.4,38.41,38.41,38.42,38.41,38.42
10/20/2009,12:21,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,12:22,38.42,38.42,38.41,38.41,38.44,38.44,38.42,38.42
10/20/2009,12:23,38.4,38.41,38.4,38.41,38.41,38.42,38.41,38.42
10/20/2009,12:24,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,12:25,38.42,38.42,38.42,38.42,38.44,38.44,38.44,38.44
10/20/2009,12:26,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44
10/20/2009,12:27,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,12:28,38.41,38.43,38.41,38.42,38.42,38.44,38.42,38.43
10/20/2009,12:29,38.43,38.43,38.42,38.42,38.44,38.44,38.43,38.43
10/20/2009,12:30,38.43,38.43,38.41,38.41,38.44,38.44,38.42,38.42
10/20/2009,12:31,38.43,38.43,38.39,38.41,38.44,38.44,38.4,38.42
10/20/2009,12:32,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
10/20/2009,12:33,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
10/20/2009,12:34,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
10/20/2009,12:35,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
10/20/2009,12:36,38.4,38.4,38.38,38.38,38.41,38.41,38.39,38.39
10/20/2009,12:37,38.38,38.38,38.33,38.34,38.39,38.39,38.35,38.35
10/20/2009,12:38,38.35,38.35,38.35,38.35,38.35,38.36,38.35,38.35
10/20/2009,12:39,38.35,38.35,38.35,38.35,38.35,38.36,38.35,38.35
10/20/2009,12:40,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
10/20/2009,12:41,38.37,38.4,38.37,38.39,38.38,38.41,38.38,38.41
10/20/2009,12:42,38.4,38.4,38.39,38.39,38.41,38.41,38.4,38.4
10/20/2009,12:43,38.39,38.39,38.39,38.39,38.41,38.41,38.41,38.41
10/20/2009,12:45,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
10/20/2009,12:46,38.41,38.41,38.39,38.41,38.41,38.42,38.41,38.42
10/20/2009,12:48,38.41,38.41,38.39,38.39,38.42,38.42,38.41,38.41
10/20/2009,12:49,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
10/20/2009,12:50,38.41,38.41,38.41,38.41,38.41,38.42,38.41,38.42
10/20/2009,12:51,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,12:53,38.41,38.41,38.41,38.41,38.43,38.43,38.43,38.43
10/20/2009,12:54,38.42,38.42,38.4,38.41,38.44,38.44,38.41,38.42
10/20/2009,12:55,38.41,38.42,38.41,38.41,38.42,38.43,38.42,38.43
10/20/2009,12:56,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/20/2009,12:58,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,13:01,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,13:02,38.43,38.44,38.43,38.44,38.44,38.46,38.44,38.46
10/20/2009,13:03,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
10/20/2009,13:05,38.44,38.44,38.44,38.44,38.45,38.46,38.45,38.46
10/20/2009,13:06,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
10/20/2009,13:07,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,13:08,38.45,38.45,38.44,38.44,38.46,38.46,38.44,38.45
10/20/2009,13:10,38.44,38.44,38.42,38.43,38.44,38.44,38.43,38.44
10/20/2009,13:11,38.43,38.44,38.43,38.44,38.44,38.44,38.44,38.44
10/20/2009,13:12,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44
10/20/2009,13:13,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,13:14,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46
10/20/2009,13:15,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
10/20/2009,13:16,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
10/20/2009,13:18,38.46,38.46,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,13:19,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44
10/20/2009,13:20,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
10/20/2009,13:21,38.43,38.44,38.43,38.44,38.44,38.44,38.44,38.44
10/20/2009,13:22,38.44,38.44,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,13:24,38.42,38.42,38.42,38.42,38.43,38.44,38.43,38.44
10/20/2009,13:25,38.42,38.42,38.41,38.41,38.44,38.44,38.43,38.43
10/20/2009,13:26,38.42,38.43,38.42,38.43,38.43,38.44,38.43,38.44
10/20/2009,13:27,38.42,38.42,38.41,38.41,38.44,38.44,38.41,38.41
10/20/2009,13:28,38.42,38.44,38.42,38.44,38.43,38.44,38.43,38.44
10/20/2009,13:30,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,13:31,38.44,38.44,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,13:32,38.45,38.45,38.44,38.44,38.46,38.46,38.44,38.44
10/20/2009,13:33,38.44,38.44,38.42,38.42,38.44,38.44,38.43,38.43
10/20/2009,13:34,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,13:35,38.42,38.42,38.42,38.42,38.44,38.44,38.43,38.43
10/20/2009,13:36,38.41,38.41,38.41,38.41,38.43,38.43,38.43,38.43
10/20/2009,13:37,38.41,38.41,38.41,38.41,38.43,38.43,38.43,38.43
10/20/2009,13:38,38.42,38.42,38.42,38.42,38.44,38.44,38.43,38.43
10/20/2009,13:39,38.42,38.42,38.41,38.41,38.43,38.43,38.43,38.43
10/20/2009,13:41,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,13:42,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,13:43,38.41,38.41,38.41,38.41,38.42,38.43,38.42,38.43
10/20/2009,13:44,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,13:45,38.42,38.43,38.42,38.43,38.43,38.44,38.43,38.44
10/20/2009,13:47,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,13:48,38.43,38.44,38.43,38.44,38.44,38.44,38.44,38.44
10/20/2009,13:50,38.44,38.44,38.42,38.42,38.44,38.44,38.43,38.43
10/20/2009,13:51,38.42,38.43,38.42,38.43,38.43,38.44,38.43,38.44
10/20/2009,13:52,38.43,38.43,38.42,38.42,38.44,38.44,38.44,38.44
10/20/2009,13:53,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
10/20/2009,13:54,38.41,38.41,38.41,38.41,38.43,38.43,38.43,38.43
10/20/2009,13:55,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,13:57,38.39,38.39,38.38,38.38,38.4,38.4,38.4,38.4
10/20/2009,13:58,38.38,38.38,38.35,38.35,38.39,38.39,38.36,38.37
10/20/2009,14:00,38.34,38.34,38.33,38.33,38.35,38.35,38.35,38.35
10/20/2009,14:01,38.35,38.37,38.34,38.34,38.36,38.38,38.35,38.35
10/20/2009,14:03,38.35,38.35,38.35,38.35,38.37,38.37,38.37,38.37
10/20/2009,14:04,38.35,38.35,38.35,38.35,38.37,38.37,38.37,38.37
10/20/2009,14:06,38.38,38.39,38.38,38.39,38.38,38.41,38.38,38.4
10/20/2009,14:07,38.39,38.41,38.39,38.41,38.41,38.41,38.41,38.41
10/20/2009,14:08,38.38,38.38,38.38,38.38,38.4,38.4,38.4,38.4
10/20/2009,14:10,38.39,38.4,38.39,38.39,38.4,38.41,38.4,38.4
10/20/2009,14:12,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
10/20/2009,14:13,38.39,38.39,38.39,38.39,38.4,38.41,38.4,38.41
10/20/2009,14:14,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
10/20/2009,14:15,38.41,38.41,38.41,38.41,38.41,38.43,38.41,38.43
10/20/2009,14:17,38.41,38.45,38.41,38.45,38.43,38.46,38.43,38.46
10/20/2009,14:18,38.45,38.45,38.44,38.44,38.46,38.46,38.45,38.45
10/20/2009,14:19,38.46,38.46,38.46,38.46,38.46,38.47,38.46,38.47
10/20/2009,14:20,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
10/20/2009,14:21,38.45,38.45,38.44,38.44,38.46,38.46,38.46,38.46
10/20/2009,14:22,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46
10/20/2009,14:24,38.45,38.45,38.44,38.44,38.46,38.46,38.45,38.45
10/20/2009,14:25,38.42,38.42,38.4,38.4,38.43,38.43,38.41,38.41
10/20/2009,14:26,38.4,38.41,38.4,38.4,38.41,38.41,38.41,38.41
10/20/2009,14:27,38.4,38.4,38.39,38.39,38.41,38.41,38.41,38.41
10/20/2009,14:28,38.39,38.4,38.39,38.4,38.41,38.41,38.41,38.41
10/20/2009,14:29,38.39,38.41,38.39,38.41,38.41,38.42,38.41,38.42
10/20/2009,14:30,38.4,38.4,38.38,38.39,38.41,38.41,38.39,38.4
10/20/2009,14:31,38.38,38.38,38.38,38.38,38.4,38.4,38.4,38.4
10/20/2009,14:33,38.39,38.41,38.39,38.41,38.4,38.42,38.4,38.42
10/20/2009,14:34,38.43,38.44,38.43,38.43,38.44,38.46,38.44,38.44
10/20/2009,14:35,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,14:36,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,14:37,38.44,38.44,38.43,38.44,38.45,38.45,38.44,38.44
10/20/2009,14:38,38.44,38.44,38.44,38.44,38.45,38.46,38.45,38.46
10/20/2009,14:39,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,14:40,38.46,38.46,38.44,38.44,38.46,38.46,38.45,38.46
10/20/2009,14:41,38.44,38.44,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,14:43,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,14:46,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,14:47,38.44,38.44,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,14:48,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,14:50,38.43,38.44,38.43,38.44,38.44,38.45,38.44,38.45
10/20/2009,14:51,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,14:52,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,14:53,38.44,38.44,38.43,38.43,38.45,38.45,38.44,38.44
10/20/2009,14:54,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
10/20/2009,14:55,38.43,38.43,38.42,38.42,38.44,38.44,38.44,38.44
10/20/2009,14:56,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
10/20/2009,14:57,38.42,38.42,38.42,38.42,38.44,38.44,38.43,38.43
10/20/2009,14:58,38.42,38.42,38.41,38.42,38.43,38.43,38.43,38.43
10/20/2009,14:59,38.42,38.44,38.42,38.44,38.43,38.45,38.43,38.45
10/20/2009,15:00,38.44,38.44,38.44,38.44,38.45,38.46,38.45,38.46
10/20/2009,15:01,38.45,38.46,38.44,38.45,38.46,38.47,38.46,38.46
10/20/2009,15:02,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46
10/20/2009,15:03,38.46,38.46,38.45,38.45,38.47,38.47,38.46,38.46
10/20/2009,15:04,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,15:05,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,15:06,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,15:07,38.45,38.45,38.43,38.43,38.46,38.46,38.44,38.44
10/20/2009,15:08,38.43,38.43,38.39,38.39,38.44,38.44,38.4,38.4
10/20/2009,15:09,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
10/20/2009,15:10,38.39,38.39,38.38,38.38,38.4,38.4,38.39,38.39
10/20/2009,15:11,38.38,38.39,38.38,38.38,38.39,38.41,38.38,38.38
10/20/2009,15:12,38.37,38.38,38.36,38.36,38.38,38.38,38.38,38.38
10/20/2009,15:13,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38
10/20/2009,15:14,38.38,38.38,38.38,38.38,38.39,38.39,38.38,38.38
10/20/2009,15:15,38.38,38.38,38.37,38.37,38.38,38.38,38.38,38.38
10/20/2009,15:16,38.38,38.38,38.36,38.36,38.38,38.38,38.37,38.37
10/20/2009,15:17,38.36,38.38,38.35,38.38,38.37,38.4,38.36,38.39
10/20/2009,15:18,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
10/20/2009,15:19,38.38,38.38,38.38,38.38,38.4,38.4,38.4,38.4
10/20/2009,15:20,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
10/20/2009,15:21,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
10/20/2009,15:22,38.39,38.4,38.39,38.4,38.4,38.41,38.4,38.41
10/20/2009,15:23,38.39,38.39,38.38,38.38,38.4,38.4,38.39,38.4
10/20/2009,15:24,38.38,38.39,38.37,38.37,38.4,38.4,38.38,38.38
10/20/2009,15:25,38.36,38.36,38.36,38.36,38.37,38.38,38.37,38.38
10/20/2009,15:26,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38
10/20/2009,15:27,38.38,38.38,38.38,38.38,38.39,38.39,38.38,38.39
10/20/2009,15:28,38.38,38.38,38.38,38.38,38.4,38.4,38.4,38.4
10/20/2009,15:29,38.39,38.41,38.39,38.41,38.4,38.42,38.4,38.42
10/20/2009,15:30,38.41,38.43,38.41,38.43,38.42,38.44,38.42,38.44
10/20/2009,15:31,38.43,38.46,38.43,38.46,38.44,38.46,38.44,38.46
10/20/2009,15:32,38.45,38.45,38.43,38.44,38.46,38.46,38.44,38.46
10/20/2009,15:33,38.44,38.44,38.43,38.44,38.45,38.46,38.44,38.46
10/20/2009,15:35,38.45,38.45,38.44,38.44,38.46,38.46,38.45,38.45
10/20/2009,15:37,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46
10/20/2009,15:38,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46
10/20/2009,15:39,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,15:40,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,15:41,38.46,38.46,38.46,38.46,38.46,38.48,38.46,38.48
10/20/2009,15:42,38.47,38.49,38.47,38.48,38.48,38.5,38.48,38.49
10/20/2009,15:43,38.48,38.48,38.44,38.44,38.49,38.49,38.44,38.44
10/20/2009,15:44,38.46,38.46,38.45,38.45,38.46,38.46,38.46,38.46
10/20/2009,15:45,38.46,38.46,38.44,38.45,38.46,38.46,38.45,38.46
10/20/2009,15:46,38.44,38.46,38.44,38.45,38.46,38.46,38.46,38.46
10/20/2009,15:47,38.45,38.45,38.44,38.44,38.46,38.46,38.45,38.46
10/20/2009,15:48,38.46,38.46,38.45,38.45,38.47,38.47,38.46,38.46
10/20/2009,15:49,38.45,38.46,38.45,38.46,38.46,38.48,38.46,38.48
10/20/2009,15:50,38.46,38.46,38.46,38.46,38.47,38.48,38.47,38.48
10/20/2009,15:51,38.46,38.46,38.44,38.44,38.48,38.48,38.45,38.45
10/20/2009,15:52,38.45,38.45,38.44,38.44,38.46,38.46,38.44,38.44
10/20/2009,15:53,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44
10/20/2009,15:54,38.44,38.46,38.44,38.44,38.45,38.46,38.45,38.45
10/20/2009,15:55,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
10/20/2009,15:56,38.44,38.44,38.42,38.42,38.45,38.45,38.44,38.44
10/20/2009,15:57,38.43,38.43,38.42,38.42,38.44,38.44,38.43,38.44
10/20/2009,15:58,38.43,38.44,38.43,38.44,38.44,38.45,38.44,38.45
10/20/2009,15:59,38.44,38.44,38.43,38.44,38.45,38.46,38.44,38.46
10/21/2009,09:10,38.31,38.31,38.31,38.31,38.48,38.48,38.48,38.48
10/21/2009,09:30,38.37,38.43,38.37,38.42,38.43,38.45,38.43,38.44
10/21/2009,09:31,38.42,38.43,38.42,38.42,38.43,38.43,38.43,38.43
10/21/2009,09:32,38.43,38.46,38.43,38.45,38.45,38.48,38.45,38.46
10/21/2009,09:33,38.46,38.46,38.46,38.46,38.48,38.48,38.48,38.48
10/21/2009,09:34,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
10/21/2009,09:35,38.42,38.44,38.42,38.44,38.44,38.46,38.44,38.46
10/21/2009,09:36,38.48,38.51,38.47,38.51,38.48,38.53,38.48,38.53
10/21/2009,09:38,38.54,38.57,38.53,38.56,38.55,38.58,38.55,38.58
10/21/2009,09:39,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
10/21/2009,09:40,38.54,38.55,38.54,38.54,38.55,38.56,38.55,38.56
10/21/2009,09:41,38.53,38.55,38.53,38.53,38.55,38.56,38.55,38.55
10/21/2009,09:42,38.53,38.53,38.52,38.52,38.55,38.56,38.53,38.53
10/21/2009,09:43,38.52,38.53,38.52,38.53,38.54,38.55,38.54,38.55
10/21/2009,09:44,38.57,38.58,38.56,38.56,38.59,38.59,38.59,38.59
10/21/2009,09:45,38.58,38.59,38.57,38.57,38.59,38.6,38.58,38.58
10/21/2009,09:46,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
10/21/2009,09:47,38.54,38.57,38.54,38.57,38.56,38.59,38.56,38.59
10/21/2009,09:48,38.56,38.57,38.56,38.57,38.58,38.58,38.58,38.58
10/21/2009,09:49,38.56,38.58,38.56,38.58,38.58,38.59,38.58,38.59
10/21/2009,09:50,38.56,38.58,38.56,38.58,38.58,38.59,38.58,38.59
10/21/2009,09:51,38.59,38.63,38.59,38.63,38.61,38.65,38.61,38.65
10/21/2009,09:52,38.64,38.7,38.64,38.69,38.65,38.72,38.65,38.71
10/21/2009,09:53,38.68,38.69,38.67,38.68,38.7,38.7,38.68,38.7
10/21/2009,09:54,38.67,38.67,38.67,38.67,38.69,38.69,38.68,38.68
10/21/2009,09:55,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,09:56,38.65,38.66,38.65,38.65,38.67,38.67,38.67,38.67
10/21/2009,09:57,38.64,38.65,38.64,38.65,38.66,38.67,38.66,38.67
10/21/2009,09:58,38.66,38.66,38.63,38.63,38.67,38.67,38.64,38.64
10/21/2009,09:59,38.63,38.63,38.62,38.62,38.64,38.64,38.64,38.64
10/21/2009,10:00,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/21/2009,10:01,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/21/2009,10:02,38.64,38.68,38.64,38.68,38.65,38.7,38.65,38.7
10/21/2009,10:03,38.7,38.7,38.69,38.69,38.71,38.71,38.7,38.7
10/21/2009,10:04,38.7,38.71,38.7,38.7,38.71,38.73,38.7,38.7
10/21/2009,10:05,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
10/21/2009,10:06,38.7,38.72,38.7,38.72,38.71,38.73,38.71,38.73
10/21/2009,10:07,38.73,38.73,38.73,38.73,38.73,38.73,38.73,38.73
10/21/2009,10:08,38.7,38.7,38.7,38.7,38.72,38.72,38.72,38.72
10/21/2009,10:09,38.7,38.7,38.7,38.7,38.71,38.72,38.71,38.71
10/21/2009,10:11,38.69,38.69,38.68,38.68,38.7,38.7,38.7,38.7
10/21/2009,10:12,38.67,38.69,38.67,38.68,38.68,38.7,38.68,38.7
10/21/2009,10:13,38.69,38.7,38.67,38.67,38.7,38.7,38.68,38.68
10/21/2009,10:14,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
10/21/2009,10:15,38.68,38.73,38.68,38.73,38.69,38.74,38.69,38.74
10/21/2009,10:16,38.73,38.75,38.73,38.73,38.75,38.75,38.73,38.73
10/21/2009,10:17,38.69,38.7,38.69,38.7,38.7,38.7,38.7,38.7
10/21/2009,10:18,38.68,38.7,38.68,38.68,38.69,38.7,38.69,38.7
10/21/2009,10:19,38.68,38.68,38.67,38.67,38.69,38.69,38.68,38.68
10/21/2009,10:20,38.67,38.67,38.67,38.67,38.68,38.69,38.68,38.68
10/21/2009,10:21,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
10/21/2009,10:22,38.66,38.67,38.66,38.67,38.67,38.67,38.67,38.67
10/21/2009,10:23,38.67,38.67,38.67,38.67,38.67,38.68,38.67,38.68
10/21/2009,10:24,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
10/21/2009,10:25,38.67,38.67,38.67,38.67,38.67,38.68,38.67,38.68
10/21/2009,10:26,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/21/2009,10:27,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,10:28,38.65,38.65,38.65,38.65,38.67,38.67,38.67,38.67
10/21/2009,10:29,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,10:30,38.67,38.7,38.67,38.67,38.68,38.71,38.68,38.68
10/21/2009,10:31,38.65,38.65,38.65,38.65,38.67,38.67,38.67,38.67
10/21/2009,10:32,38.66,38.67,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,10:33,38.67,38.7,38.67,38.7,38.68,38.71,38.68,38.71
10/21/2009,10:34,38.7,38.7,38.68,38.68,38.71,38.71,38.7,38.7
10/21/2009,10:35,38.7,38.71,38.69,38.71,38.71,38.72,38.7,38.72
10/21/2009,10:36,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
10/21/2009,10:37,38.71,38.73,38.71,38.73,38.72,38.74,38.72,38.74
10/21/2009,10:38,38.71,38.71,38.7,38.7,38.73,38.73,38.71,38.71
10/21/2009,10:39,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
10/21/2009,10:40,38.69,38.7,38.69,38.7,38.7,38.71,38.7,38.71
10/21/2009,10:41,38.7,38.76,38.7,38.76,38.72,38.77,38.72,38.77
10/21/2009,10:42,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
10/21/2009,10:44,38.75,38.75,38.75,38.75,38.77,38.77,38.77,38.77
10/21/2009,10:45,38.75,38.75,38.75,38.75,38.77,38.77,38.77,38.77
10/21/2009,10:46,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/21/2009,10:47,38.73,38.74,38.72,38.72,38.73,38.75,38.73,38.73
10/21/2009,10:48,38.72,38.73,38.72,38.72,38.73,38.73,38.73,38.73
10/21/2009,10:49,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
10/21/2009,10:50,38.7,38.71,38.7,38.71,38.72,38.73,38.72,38.73
10/21/2009,10:51,38.71,38.71,38.71,38.71,38.73,38.73,38.73,38.73
10/21/2009,10:54,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
10/21/2009,10:55,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
10/21/2009,10:56,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
10/21/2009,10:57,38.7,38.7,38.68,38.68,38.71,38.71,38.7,38.7
10/21/2009,10:58,38.69,38.69,38.66,38.67,38.7,38.7,38.67,38.68
10/21/2009,10:59,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,11:00,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
10/21/2009,11:01,38.66,38.67,38.66,38.67,38.67,38.68,38.67,38.68
10/21/2009,11:02,38.67,38.67,38.67,38.67,38.68,38.68,38.67,38.68
10/21/2009,11:03,38.67,38.67,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,11:04,38.67,38.67,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,11:05,38.65,38.65,38.64,38.64,38.66,38.67,38.65,38.66
10/21/2009,11:07,38.65,38.66,38.65,38.66,38.67,38.67,38.67,38.67
10/21/2009,11:08,38.67,38.67,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,11:09,38.65,38.66,38.65,38.66,38.67,38.67,38.67,38.67
10/21/2009,11:10,38.65,38.66,38.62,38.62,38.66,38.67,38.63,38.63
10/21/2009,11:11,38.63,38.63,38.6,38.6,38.64,38.64,38.61,38.61
10/21/2009,11:12,38.59,38.61,38.59,38.6,38.6,38.62,38.6,38.62
10/21/2009,11:14,38.6,38.61,38.6,38.6,38.61,38.62,38.61,38.61
10/21/2009,11:15,38.6,38.6,38.6,38.6,38.61,38.62,38.61,38.62
10/21/2009,11:16,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
10/21/2009,11:17,38.61,38.61,38.6,38.6,38.62,38.62,38.6,38.6
10/21/2009,11:18,38.61,38.62,38.61,38.62,38.62,38.62,38.62,38.62
10/21/2009,11:19,38.62,38.62,38.61,38.62,38.62,38.63,38.62,38.62
10/21/2009,11:20,38.61,38.62,38.61,38.62,38.62,38.63,38.62,38.63
10/21/2009,11:21,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/21/2009,11:22,38.6,38.62,38.6,38.62,38.62,38.62,38.62,38.62
10/21/2009,11:23,38.62,38.62,38.62,38.62,38.63,38.63,38.62,38.63
10/21/2009,11:24,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/21/2009,11:26,38.63,38.63,38.62,38.62,38.64,38.64,38.63,38.63
10/21/2009,11:27,38.64,38.64,38.64,38.64,38.64,38.65,38.64,38.65
10/21/2009,11:28,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/21/2009,11:29,38.65,38.67,38.65,38.67,38.67,38.68,38.67,38.68
10/21/2009,11:31,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,11:32,38.64,38.64,38.64,38.64,38.66,38.66,38.65,38.65
10/21/2009,11:33,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
10/21/2009,11:34,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
10/21/2009,11:35,38.63,38.64,38.63,38.64,38.64,38.64,38.64,38.64
10/21/2009,11:36,38.62,38.64,38.62,38.64,38.63,38.65,38.63,38.65
10/21/2009,11:37,38.65,38.67,38.65,38.65,38.66,38.67,38.66,38.67
10/21/2009,11:38,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,11:39,38.66,38.66,38.65,38.65,38.67,38.67,38.67,38.67
10/21/2009,11:40,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
10/21/2009,11:41,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
10/21/2009,11:42,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/21/2009,11:43,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
10/21/2009,11:44,38.64,38.64,38.63,38.63,38.64,38.64,38.64,38.64
10/21/2009,11:45,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
10/21/2009,11:46,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
10/21/2009,11:47,38.64,38.64,38.62,38.62,38.64,38.64,38.64,38.64
10/21/2009,11:48,38.61,38.61,38.58,38.59,38.62,38.62,38.59,38.59
10/21/2009,11:49,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/21/2009,11:50,38.57,38.57,38.54,38.54,38.59,38.59,38.55,38.55
10/21/2009,11:51,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/21/2009,11:52,38.53,38.53,38.53,38.53,38.54,38.55,38.53,38.55
10/21/2009,11:53,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
10/21/2009,11:54,38.53,38.54,38.53,38.54,38.55,38.55,38.55,38.55
10/21/2009,11:55,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/21/2009,11:57,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
10/21/2009,11:58,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/21/2009,11:59,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/21/2009,12:00,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56
10/21/2009,12:01,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56
10/21/2009,12:02,38.56,38.59,38.56,38.59,38.57,38.61,38.57,38.6
10/21/2009,12:03,38.59,38.59,38.58,38.58,38.59,38.59,38.59,38.59
10/21/2009,12:04,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/21/2009,12:05,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/21/2009,12:06,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/21/2009,12:07,38.55,38.55,38.53,38.53,38.56,38.56,38.55,38.55
10/21/2009,12:08,38.53,38.53,38.52,38.53,38.53,38.53,38.53,38.53
10/21/2009,12:10,38.51,38.52,38.51,38.52,38.52,38.53,38.52,38.53
10/21/2009,12:11,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/21/2009,12:13,38.49,38.5,38.49,38.5,38.51,38.51,38.51,38.51
10/21/2009,12:15,38.48,38.49,38.48,38.48,38.48,38.5,38.48,38.49
10/21/2009,12:17,38.48,38.48,38.48,38.48,38.49,38.5,38.49,38.5
10/21/2009,12:18,38.49,38.49,38.49,38.49,38.51,38.51,38.51,38.51
10/21/2009,12:19,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/21/2009,12:20,38.51,38.51,38.51,38.51,38.52,38.52,38.51,38.51
10/21/2009,12:21,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/21/2009,12:23,38.5,38.51,38.5,38.51,38.51,38.52,38.51,38.52
10/21/2009,12:24,38.51,38.52,38.51,38.52,38.53,38.53,38.53,38.53
10/21/2009,12:26,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53
10/21/2009,12:28,38.52,38.53,38.52,38.52,38.53,38.53,38.53,38.53
10/21/2009,12:29,38.53,38.54,38.53,38.54,38.54,38.56,38.54,38.56
10/21/2009,12:30,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/21/2009,12:31,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/21/2009,12:32,38.54,38.55,38.54,38.55,38.55,38.56,38.55,38.56
10/21/2009,12:33,38.54,38.54,38.53,38.53,38.55,38.55,38.54,38.54
10/21/2009,12:34,38.53,38.53,38.53,38.53,38.53,38.54,38.53,38.54
10/21/2009,12:35,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
10/21/2009,12:38,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
10/21/2009,12:40,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/21/2009,12:41,38.54,38.54,38.54,38.54,38.55,38.56,38.55,38.56
10/21/2009,12:43,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
10/21/2009,12:44,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
10/21/2009,12:46,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/21/2009,12:47,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
10/21/2009,12:48,38.54,38.57,38.54,38.57,38.55,38.58,38.55,38.58
10/21/2009,12:49,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/21/2009,12:50,38.57,38.57,38.57,38.57,38.59,38.59,38.59,38.59
10/21/2009,12:53,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/21/2009,12:54,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/21/2009,12:55,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/21/2009,12:56,38.58,38.58,38.56,38.56,38.59,38.59,38.58,38.58
10/21/2009,12:59,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/21/2009,13:00,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/21/2009,13:01,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/21/2009,13:03,38.55,38.55,38.54,38.54,38.56,38.56,38.55,38.55
10/21/2009,13:04,38.54,38.54,38.54,38.54,38.56,38.56,38.55,38.55
10/21/2009,13:05,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
10/21/2009,13:06,38.54,38.54,38.53,38.53,38.55,38.55,38.54,38.54
10/21/2009,13:07,38.53,38.53,38.52,38.52,38.53,38.53,38.53,38.53
10/21/2009,13:08,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
10/21/2009,13:12,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
10/21/2009,13:14,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
10/21/2009,13:15,38.53,38.53,38.53,38.53,38.55,38.55,38.54,38.54
10/21/2009,13:16,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/21/2009,13:17,38.55,38.56,38.54,38.54,38.56,38.56,38.55,38.55
10/21/2009,13:19,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/21/2009,13:20,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/21/2009,13:22,38.55,38.55,38.54,38.54,38.56,38.56,38.55,38.55
10/21/2009,13:24,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
10/21/2009,13:26,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53
10/21/2009,13:27,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/21/2009,13:28,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53
10/21/2009,13:30,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
10/21/2009,13:31,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
10/21/2009,13:32,38.53,38.53,38.53,38.53,38.54,38.55,38.54,38.55
10/21/2009,13:33,38.52,38.52,38.5,38.5,38.53,38.53,38.51,38.51
10/21/2009,13:34,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/21/2009,13:35,38.5,38.5,38.49,38.49,38.51,38.51,38.5,38.5
10/21/2009,13:36,38.51,38.53,38.51,38.53,38.52,38.53,38.52,38.53
10/21/2009,13:37,38.52,38.56,38.51,38.55,38.53,38.56,38.53,38.56
10/21/2009,13:39,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
10/21/2009,13:40,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/21/2009,13:41,38.54,38.54,38.53,38.53,38.55,38.55,38.54,38.54
10/21/2009,13:42,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
10/21/2009,13:43,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
10/21/2009,13:44,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
10/21/2009,13:45,38.54,38.54,38.54,38.54,38.55,38.56,38.55,38.56
10/21/2009,13:49,38.53,38.53,38.53,38.53,38.53,38.55,38.53,38.55
10/21/2009,13:51,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/21/2009,13:54,38.54,38.55,38.54,38.55,38.56,38.56,38.56,38.56
10/21/2009,13:56,38.57,38.57,38.57,38.57,38.59,38.59,38.59,38.59
10/21/2009,13:59,38.59,38.59,38.59,38.59,38.6,38.6,38.59,38.6
10/21/2009,14:00,38.57,38.57,38.56,38.56,38.58,38.58,38.57,38.57
10/21/2009,14:01,38.56,38.57,38.56,38.56,38.56,38.58,38.56,38.58
10/21/2009,14:02,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
10/21/2009,14:04,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/21/2009,14:05,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
10/21/2009,14:06,38.54,38.56,38.54,38.56,38.56,38.57,38.56,38.57
10/21/2009,14:07,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
10/21/2009,14:08,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
10/21/2009,14:10,38.59,38.59,38.56,38.56,38.6,38.6,38.56,38.56
10/21/2009,14:12,38.56,38.56,38.56,38.56,38.57,38.57,38.56,38.56
10/21/2009,14:13,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/21/2009,14:14,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
10/21/2009,14:15,38.54,38.54,38.53,38.53,38.56,38.56,38.53,38.53
10/21/2009,14:16,38.53,38.53,38.49,38.5,38.53,38.53,38.5,38.51
10/21/2009,14:17,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/21/2009,14:18,38.51,38.51,38.51,38.51,38.53,38.53,38.53,38.53
10/21/2009,14:19,38.51,38.52,38.51,38.52,38.52,38.53,38.52,38.53
10/21/2009,14:20,38.51,38.51,38.51,38.51,38.53,38.53,38.53,38.53
10/21/2009,14:21,38.52,38.52,38.51,38.51,38.53,38.53,38.52,38.52
10/21/2009,14:22,38.5,38.51,38.5,38.51,38.51,38.52,38.51,38.52
10/21/2009,14:23,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/21/2009,14:24,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/21/2009,14:25,38.54,38.54,38.53,38.54,38.55,38.56,38.54,38.56
10/21/2009,14:26,38.54,38.54,38.54,38.54,38.56,38.56,38.55,38.55
10/21/2009,14:27,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
10/21/2009,14:29,38.51,38.51,38.51,38.51,38.53,38.53,38.53,38.53
10/21/2009,14:30,38.52,38.53,38.52,38.52,38.53,38.54,38.53,38.53
10/21/2009,14:31,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/21/2009,14:32,38.51,38.51,38.51,38.51,38.51,38.51,38.51,38.51
10/21/2009,14:33,38.5,38.5,38.48,38.48,38.51,38.51,38.49,38.49
10/21/2009,14:34,38.48,38.48,38.46,38.47,38.48,38.48,38.47,38.48
10/21/2009,14:35,38.48,38.48,38.48,38.48,38.48,38.49,38.48,38.49
10/21/2009,14:36,38.49,38.49,38.48,38.48,38.51,38.51,38.49,38.49
10/21/2009,14:38,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/21/2009,14:39,38.51,38.51,38.5,38.5,38.52,38.52,38.51,38.51
10/21/2009,14:40,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/21/2009,14:41,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/21/2009,14:42,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
10/21/2009,14:44,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/21/2009,14:45,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53
10/21/2009,14:46,38.53,38.56,38.53,38.56,38.53,38.56,38.53,38.56
10/21/2009,14:47,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/21/2009,14:48,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/21/2009,14:49,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/21/2009,14:50,38.58,38.59,38.58,38.58,38.59,38.59,38.59,38.59
10/21/2009,14:51,38.57,38.57,38.56,38.56,38.58,38.58,38.58,38.58
10/21/2009,14:52,38.55,38.56,38.55,38.56,38.56,38.57,38.56,38.57
10/21/2009,14:53,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56
10/21/2009,14:54,38.56,38.56,38.55,38.56,38.56,38.56,38.56,38.56
10/21/2009,14:55,38.56,38.56,38.56,38.56,38.56,38.57,38.56,38.57
10/21/2009,14:56,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
10/21/2009,14:57,38.56,38.56,38.56,38.56,38.56,38.57,38.56,38.57
10/21/2009,14:58,38.56,38.59,38.56,38.58,38.57,38.59,38.57,38.59
10/21/2009,14:59,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
10/21/2009,15:01,38.56,38.57,38.56,38.57,38.57,38.58,38.57,38.58
10/21/2009,15:02,38.57,38.57,38.56,38.57,38.58,38.58,38.58,38.58
10/21/2009,15:03,38.57,38.57,38.57,38.57,38.59,38.59,38.59,38.59
10/21/2009,15:04,38.57,38.57,38.55,38.56,38.59,38.59,38.56,38.57
10/21/2009,15:05,38.56,38.57,38.56,38.56,38.57,38.58,38.57,38.58
10/21/2009,15:06,38.58,38.59,38.58,38.59,38.59,38.59,38.59,38.59
10/21/2009,15:07,38.57,38.57,38.56,38.57,38.58,38.58,38.58,38.58
10/21/2009,15:08,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/21/2009,15:10,38.57,38.57,38.57,38.57,38.59,38.59,38.58,38.58
10/21/2009,15:11,38.58,38.59,38.58,38.59,38.59,38.59,38.59,38.59
10/21/2009,15:12,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
10/21/2009,15:13,38.57,38.57,38.56,38.56,38.58,38.58,38.57,38.57
10/21/2009,15:14,38.56,38.56,38.55,38.55,38.56,38.57,38.56,38.56
10/21/2009,15:15,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
10/21/2009,15:16,38.51,38.51,38.51,38.51,38.53,38.53,38.52,38.52
10/21/2009,15:17,38.51,38.52,38.51,38.51,38.52,38.53,38.52,38.53
10/21/2009,15:18,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
10/21/2009,15:19,38.5,38.5,38.48,38.48,38.51,38.51,38.49,38.49
10/21/2009,15:20,38.45,38.45,38.4,38.4,38.46,38.46,38.41,38.42
10/21/2009,15:21,38.4,38.4,38.35,38.35,38.41,38.41,38.37,38.37
10/21/2009,15:22,38.35,38.37,38.33,38.33,38.36,38.38,38.34,38.34
10/21/2009,15:23,38.33,38.33,38.31,38.33,38.34,38.34,38.32,38.34
10/21/2009,15:24,38.34,38.34,38.34,38.34,38.34,38.36,38.34,38.36
10/21/2009,15:25,38.36,38.37,38.35,38.37,38.37,38.37,38.37,38.37
10/21/2009,15:26,38.35,38.35,38.34,38.35,38.36,38.36,38.34,38.36
10/21/2009,15:27,38.35,38.37,38.34,38.37,38.36,38.38,38.36,38.38
10/21/2009,15:28,38.37,38.37,38.36,38.36,38.38,38.38,38.37,38.37
10/21/2009,15:29,38.35,38.35,38.28,38.29,38.36,38.36,38.29,38.31
10/21/2009,15:30,38.29,38.29,38.21,38.26,38.3,38.3,38.22,38.27
10/21/2009,15:31,38.26,38.27,38.25,38.25,38.28,38.29,38.26,38.26
10/21/2009,15:32,38.24,38.26,38.22,38.26,38.25,38.26,38.23,38.26
10/21/2009,15:33,38.24,38.24,38.18,38.18,38.25,38.25,38.2,38.2
10/21/2009,15:34,38.18,38.18,38.12,38.15,38.19,38.19,38.13,38.17
10/21/2009,15:35,38.15,38.15,38.1,38.12,38.17,38.17,38.11,38.12
10/21/2009,15:36,38.12,38.13,38.09,38.11,38.13,38.14,38.1,38.12
10/21/2009,15:37,38.1,38.15,38.1,38.14,38.11,38.15,38.11,38.15
10/21/2009,15:38,38.15,38.18,38.14,38.18,38.15,38.18,38.15,38.18
10/21/2009,15:39,38.18,38.19,38.17,38.18,38.2,38.21,38.18,38.2
10/21/2009,15:40,38.17,38.18,38.16,38.18,38.18,38.18,38.18,38.18
10/21/2009,15:41,38.18,38.18,38.1,38.11,38.18,38.18,38.11,38.12
10/21/2009,15:42,38.12,38.12,38.08,38.09,38.12,38.12,38.1,38.1
10/21/2009,15:43,38.07,38.07,38.04,38.04,38.08,38.08,38.05,38.05
10/21/2009,15:44,38.04,38.04,38,38,38.05,38.05,38.02,38.02
10/21/2009,15:45,38.01,38.05,38,38.05,38.02,38.06,38.02,38.06
10/21/2009,15:46,38.04,38.04,38.03,38.04,38.05,38.05,38.04,38.05
10/21/2009,15:47,38.04,38.07,38.04,38.07,38.05,38.08,38.05,38.08
10/21/2009,15:48,38.08,38.08,38.07,38.07,38.09,38.09,38.08,38.08
10/21/2009,15:49,38.07,38.07,38.06,38.06,38.08,38.08,38.07,38.07
10/21/2009,15:50,38.04,38.04,38.03,38.03,38.04,38.04,38.04,38.04
10/21/2009,15:51,38.03,38.04,38.03,38.04,38.04,38.06,38.04,38.06
10/21/2009,15:52,38.04,38.04,37.98,37.98,38.05,38.05,37.99,37.99
10/21/2009,15:53,37.98,37.98,37.97,37.97,37.99,37.99,37.99,37.99
10/21/2009,15:54,37.97,38.01,37.97,38.01,37.99,38.02,37.99,38.02
10/21/2009,15:55,38.01,38.01,37.96,37.96,38.02,38.02,37.97,37.97
10/21/2009,15:56,37.96,37.96,37.93,37.94,37.97,37.97,37.95,37.95
10/21/2009,15:57,37.94,37.95,37.94,37.95,37.95,37.96,37.95,37.96
10/21/2009,15:58,37.95,37.95,37.93,37.93,37.96,37.96,37.94,37.94
10/21/2009,15:59,37.93,37.93,37.91,37.92,37.94,37.94,37.92,37.93
10/21/2009,16:00,37.92,37.92,37.92,37.92,37.93,37.95,37.93,37.95
10/22/2009,09:29,37.95,37.95,37.95,37.95,38.01,38.01,38.01,38.01
10/22/2009,09:30,37.95,37.96,37.95,37.96,37.97,37.97,37.97,37.97
10/22/2009,09:31,37.96,37.99,37.96,37.99,37.99,37.99,37.99,37.99
10/22/2009,09:32,37.98,37.98,37.91,37.91,37.99,37.99,37.93,37.93
10/22/2009,09:33,37.92,37.92,37.91,37.91,37.93,37.95,37.93,37.93
10/22/2009,09:34,37.9,37.93,37.9,37.93,37.93,37.94,37.92,37.94
10/22/2009,09:35,37.99,38.02,37.99,38.02,38,38.04,38,38.04
10/22/2009,09:36,38.03,38.05,38.03,38.05,38.05,38.07,38.05,38.07
10/22/2009,09:37,38.05,38.05,38.04,38.04,38.07,38.07,38.05,38.06
10/22/2009,09:38,38.05,38.05,38.04,38.04,38.06,38.06,38.05,38.06
10/22/2009,09:39,38.04,38.04,38.01,38.03,38.06,38.06,38.02,38.04
10/22/2009,09:40,38.03,38.06,38.03,38.06,38.04,38.07,38.04,38.07
10/22/2009,09:41,38.07,38.07,38.04,38.04,38.09,38.09,38.06,38.06
10/22/2009,09:42,38.05,38.05,38.04,38.04,38.07,38.07,38.06,38.06
10/22/2009,09:43,38.04,38.04,38.03,38.03,38.07,38.07,38.04,38.04
10/22/2009,09:44,37.99,37.99,37.94,37.94,38,38,37.96,37.96
10/22/2009,09:45,37.94,37.94,37.94,37.94,37.96,37.96,37.96,37.96
10/22/2009,09:46,37.94,37.97,37.94,37.97,37.96,37.99,37.96,37.99
10/22/2009,09:47,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96
10/22/2009,09:48,37.92,37.92,37.85,37.85,37.93,37.93,37.87,37.87
10/22/2009,09:49,37.85,37.85,37.84,37.84,37.87,37.88,37.85,37.85
10/22/2009,09:50,37.86,37.86,37.86,37.86,37.88,37.88,37.87,37.87
10/22/2009,09:51,37.84,37.85,37.84,37.84,37.85,37.87,37.85,37.85
10/22/2009,09:52,37.81,37.81,37.8,37.8,37.83,37.83,37.81,37.81
10/22/2009,09:53,37.83,37.83,37.82,37.82,37.84,37.85,37.84,37.85
10/22/2009,09:54,37.84,37.87,37.84,37.87,37.85,37.89,37.85,37.88
10/22/2009,09:55,37.88,37.88,37.85,37.85,37.9,37.9,37.87,37.87
10/22/2009,09:56,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/22/2009,09:57,37.84,37.84,37.79,37.8,37.85,37.85,37.81,37.81
10/22/2009,09:58,37.81,37.82,37.8,37.82,37.82,37.82,37.81,37.82
10/22/2009,09:59,37.82,37.85,37.8,37.85,37.84,37.85,37.82,37.85
10/22/2009,10:00,37.88,37.88,37.78,37.82,37.89,37.89,37.8,37.84
10/22/2009,10:01,37.8,37.81,37.79,37.81,37.82,37.83,37.8,37.83
10/22/2009,10:02,37.79,37.79,37.74,37.74,37.8,37.8,37.76,37.76
10/22/2009,10:03,37.72,37.74,37.72,37.73,37.74,37.76,37.74,37.74
10/22/2009,10:04,37.77,37.78,37.77,37.78,37.77,37.79,37.77,37.79
10/22/2009,10:05,37.8,37.8,37.76,37.76,37.81,37.81,37.77,37.77
10/22/2009,10:06,37.77,37.82,37.77,37.82,37.78,37.84,37.77,37.84
10/22/2009,10:07,37.83,37.83,37.82,37.82,37.84,37.84,37.83,37.83
10/22/2009,10:08,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/22/2009,10:09,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
10/22/2009,10:10,37.77,37.79,37.76,37.77,37.77,37.8,37.77,37.78
10/22/2009,10:11,37.77,37.78,37.77,37.78,37.77,37.8,37.77,37.8
10/22/2009,10:12,37.8,37.8,37.8,37.8,37.8,37.81,37.8,37.81
10/22/2009,10:13,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8
10/22/2009,10:14,37.8,37.84,37.8,37.84,37.81,37.85,37.81,37.85
10/22/2009,10:15,37.85,37.85,37.84,37.84,37.86,37.86,37.85,37.85
10/22/2009,10:16,37.84,37.84,37.81,37.81,37.85,37.85,37.82,37.82
10/22/2009,10:17,37.81,37.82,37.8,37.82,37.82,37.84,37.82,37.84
10/22/2009,10:18,37.82,37.83,37.81,37.81,37.84,37.84,37.82,37.82
10/22/2009,10:19,37.8,37.82,37.8,37.82,37.82,37.84,37.82,37.84
10/22/2009,10:20,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/22/2009,10:21,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85
10/22/2009,10:22,37.88,37.9,37.88,37.88,37.89,37.91,37.88,37.9
10/22/2009,10:23,37.89,37.92,37.89,37.92,37.9,37.93,37.9,37.93
10/22/2009,10:24,37.91,37.92,37.9,37.92,37.92,37.93,37.92,37.93
10/22/2009,10:26,37.9,37.9,37.88,37.88,37.9,37.9,37.89,37.9
10/22/2009,10:27,37.89,37.89,37.88,37.88,37.9,37.9,37.88,37.9
10/22/2009,10:29,37.89,37.89,37.88,37.88,37.9,37.9,37.89,37.9
10/22/2009,10:30,37.91,37.91,37.91,37.91,37.93,37.93,37.93,37.93
10/22/2009,10:31,37.91,37.92,37.9,37.92,37.93,37.93,37.91,37.93
10/22/2009,10:32,37.89,37.9,37.87,37.87,37.9,37.91,37.88,37.88
10/22/2009,10:34,37.84,37.85,37.84,37.85,37.85,37.86,37.85,37.86
10/22/2009,10:35,37.84,37.87,37.84,37.87,37.85,37.88,37.85,37.88
10/22/2009,10:36,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/22/2009,10:37,37.88,37.88,37.87,37.87,37.9,37.9,37.88,37.88
10/22/2009,10:38,37.86,37.87,37.86,37.86,37.88,37.88,37.88,37.88
10/22/2009,10:39,37.87,37.87,37.87,37.87,37.88,37.88,37.88,37.88
10/22/2009,10:40,37.87,37.88,37.86,37.88,37.88,37.9,37.87,37.9
10/22/2009,10:41,37.9,37.9,37.88,37.88,37.91,37.91,37.88,37.89
10/22/2009,10:42,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/22/2009,10:43,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/22/2009,10:44,37.88,37.88,37.88,37.88,37.9,37.9,37.9,37.9
10/22/2009,10:45,37.9,37.9,37.9,37.9,37.91,37.92,37.91,37.92
10/22/2009,10:46,37.88,37.88,37.87,37.87,37.89,37.89,37.88,37.88
10/22/2009,10:47,37.86,37.87,37.86,37.87,37.88,37.88,37.88,37.88
10/22/2009,10:48,37.85,37.85,37.85,37.85,37.87,37.87,37.86,37.86
10/22/2009,10:49,37.86,37.86,37.86,37.86,37.87,37.88,37.87,37.88
10/22/2009,10:50,37.86,37.9,37.86,37.88,37.87,37.92,37.87,37.9
10/22/2009,10:51,37.88,37.88,37.88,37.88,37.89,37.89,37.89,37.89
10/22/2009,10:52,37.89,37.9,37.88,37.9,37.9,37.91,37.9,37.91
10/22/2009,10:53,37.9,37.9,37.9,37.9,37.92,37.92,37.9,37.9
10/22/2009,10:54,37.92,37.95,37.92,37.95,37.93,37.96,37.93,37.96
10/22/2009,10:55,37.97,37.99,37.97,37.99,37.98,37.99,37.98,37.99
10/22/2009,10:57,37.96,37.97,37.96,37.97,37.97,37.98,37.96,37.98
10/22/2009,10:59,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
10/22/2009,11:01,37.99,37.99,37.99,37.99,38,38,38,38
10/22/2009,11:02,38,38,38,38,38.01,38.01,38.01,38.01
10/22/2009,11:03,37.99,38.01,37.99,38,38.01,38.03,38.01,38.01
10/22/2009,11:05,37.98,38,37.98,38,37.99,38.01,37.99,38.01
10/22/2009,11:06,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/22/2009,11:07,37.98,37.99,37.98,37.99,37.99,38.01,37.99,38.01
10/22/2009,11:08,37.99,37.99,37.99,37.99,38,38,38,38
10/22/2009,11:10,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/22/2009,11:12,37.98,37.99,37.98,37.99,37.99,38,37.99,38
10/22/2009,11:13,38,38.01,38,38.01,38.01,38.01,38.01,38.01
10/22/2009,11:14,38.02,38.02,38.02,38.02,38.04,38.04,38.04,38.04
10/22/2009,11:16,38.01,38.01,37.99,37.99,38.01,38.01,38.01,38.01
10/22/2009,11:17,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/22/2009,11:18,38,38,38,38,38.01,38.01,38.01,38.01
10/22/2009,11:19,37.99,37.99,37.96,37.96,38.01,38.01,37.97,37.98
10/22/2009,11:21,37.96,37.96,37.96,37.96,37.97,37.97,37.97,37.97
10/22/2009,11:22,37.97,37.97,37.97,37.97,37.99,37.99,37.99,37.99
10/22/2009,11:23,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/22/2009,11:24,37.97,37.97,37.97,37.97,37.99,37.99,37.99,37.99
10/22/2009,11:25,37.99,37.99,37.99,37.99,38.01,38.01,38.01,38.01
10/22/2009,11:26,38,38,38,38,38.01,38.01,38.01,38.01
10/22/2009,11:27,38.01,38.01,38.01,38.01,38.03,38.03,38.03,38.03
10/22/2009,11:28,38.01,38.01,37.99,37.99,38.03,38.03,38.01,38.01
10/22/2009,11:29,38.01,38.01,37.99,37.99,38.01,38.01,38,38
10/22/2009,11:30,37.99,37.99,37.99,37.99,38,38.01,37.99,38
10/22/2009,11:31,37.99,38.01,37.99,38.01,38.01,38.02,38.01,38.02
10/22/2009,11:32,38,38,37.99,37.99,38.01,38.01,38.01,38.01
10/22/2009,11:35,37.98,37.98,37.97,37.97,37.99,37.99,37.99,37.99
10/22/2009,11:36,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/22/2009,11:37,37.97,37.98,37.97,37.98,37.99,37.99,37.99,37.99
10/22/2009,11:38,37.98,37.99,37.98,37.99,37.99,38,37.99,38
10/22/2009,11:39,37.98,37.99,37.98,37.99,37.99,38,37.99,38
10/22/2009,11:40,38,38,38,38,38.01,38.01,38.01,38.01
10/22/2009,11:41,38,38.01,38,38.01,38.01,38.01,38.01,38.01
10/22/2009,11:42,38,38,38,38,38.01,38.01,38.01,38.01
10/22/2009,11:43,38,38,38,38,38.01,38.01,38.01,38.01
10/22/2009,11:44,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/22/2009,11:47,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/22/2009,11:48,38.04,38.07,38.04,38.06,38.05,38.08,38.05,38.07
10/22/2009,11:49,38.05,38.05,38.05,38.05,38.07,38.07,38.07,38.07
10/22/2009,11:50,38.06,38.06,38.01,38.01,38.07,38.07,38.03,38.03
10/22/2009,11:52,37.99,37.99,37.99,37.99,38,38.01,37.99,38.01
10/22/2009,11:55,37.99,37.99,37.99,37.99,37.99,37.99,37.99,37.99
10/22/2009,11:56,37.97,37.97,37.97,37.97,37.98,37.99,37.98,37.99
10/22/2009,11:57,37.99,37.99,37.99,37.99,38,38,38,38
10/22/2009,11:58,37.99,37.99,37.99,37.99,38.01,38.01,38,38
10/22/2009,11:59,38,38,37.99,37.99,38.01,38.01,38.01,38.01
10/22/2009,12:00,37.99,37.99,37.98,37.98,38,38,37.99,37.99
10/22/2009,12:01,37.99,38,37.99,38,38,38.01,38,38.01
10/22/2009,12:02,37.99,37.99,37.99,37.99,38.01,38.01,38.01,38.01
10/22/2009,12:03,38,38,38,38,38.01,38.01,38.01,38.01
10/22/2009,12:04,38.01,38.01,38.01,38.01,38.01,38.03,38.01,38.03
10/22/2009,12:07,38,38,38,38,38.01,38.01,38.01,38.01
10/22/2009,12:08,38.01,38.02,38.01,38.02,38.01,38.03,38.01,38.03
10/22/2009,12:09,38.01,38.01,38.01,38.01,38.03,38.03,38.03,38.03
10/22/2009,12:10,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/22/2009,12:11,38.02,38.02,38.02,38.02,38.04,38.04,38.03,38.03
10/22/2009,12:12,38.02,38.02,38.02,38.02,38.04,38.04,38.04,38.04
10/22/2009,12:14,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/22/2009,12:16,38,38.01,38,38.01,38.01,38.01,38.01,38.01
10/22/2009,12:17,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/22/2009,12:18,38,38,38,38,38.01,38.01,38.01,38.01
10/22/2009,12:19,38,38,37.99,37.99,38.01,38.01,38.01,38.01
10/22/2009,12:20,37.99,37.99,37.99,37.99,38,38,38,38
10/22/2009,12:23,37.99,37.99,37.99,37.99,37.99,37.99,37.99,37.99
10/22/2009,12:24,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/22/2009,12:25,37.96,37.97,37.96,37.97,37.98,37.98,37.98,37.98
10/22/2009,12:27,37.96,37.97,37.96,37.96,37.97,37.98,37.97,37.97
10/22/2009,12:28,37.96,37.96,37.96,37.96,37.98,37.98,37.97,37.97
10/22/2009,12:29,37.96,37.96,37.93,37.94,37.96,37.96,37.94,37.95
10/22/2009,12:32,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
10/22/2009,12:33,37.99,38.01,37.99,38,38,38.01,38,38.01
10/22/2009,12:35,38,38.01,38,38.01,38.01,38.02,38.01,38.02
10/22/2009,12:36,38.01,38.02,38.01,38.02,38.02,38.04,38.02,38.04
10/22/2009,12:37,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/22/2009,12:39,38.01,38.01,38.01,38.01,38.02,38.02,38.02,38.02
10/22/2009,12:40,38.01,38.02,38.01,38.02,38.03,38.04,38.03,38.04
10/22/2009,12:42,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
10/22/2009,12:44,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
10/22/2009,12:46,38.05,38.06,38.05,38.06,38.07,38.07,38.07,38.07
10/22/2009,12:47,38.07,38.07,38.06,38.07,38.07,38.09,38.07,38.09
10/22/2009,12:48,38.08,38.12,38.08,38.11,38.1,38.12,38.1,38.12
10/22/2009,12:49,38.1,38.11,38.1,38.1,38.12,38.12,38.1,38.1
10/22/2009,12:50,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
10/22/2009,12:52,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
10/22/2009,12:53,38.1,38.1,38.1,38.1,38.1,38.12,38.1,38.1
10/22/2009,12:54,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
10/22/2009,12:55,38.1,38.1,38.1,38.1,38.11,38.12,38.11,38.11
10/22/2009,12:56,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
10/22/2009,12:57,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
10/22/2009,13:01,38.08,38.09,38.08,38.09,38.09,38.1,38.09,38.1
10/22/2009,13:02,38.09,38.09,38.08,38.08,38.1,38.1,38.09,38.09
10/22/2009,13:04,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
10/22/2009,13:05,38.08,38.08,38.08,38.08,38.09,38.1,38.09,38.1
10/22/2009,13:06,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
10/22/2009,13:07,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
10/22/2009,13:08,38.07,38.07,38.07,38.07,38.09,38.09,38.09,38.09
10/22/2009,13:09,38.07,38.07,38.07,38.07,38.08,38.09,38.08,38.09
10/22/2009,13:10,38.07,38.07,38.07,38.07,38.09,38.09,38.09,38.09
10/22/2009,13:11,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
10/22/2009,13:12,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
10/22/2009,13:13,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
10/22/2009,13:14,38.07,38.07,38.07,38.07,38.07,38.07,38.07,38.07
10/22/2009,13:15,38.05,38.06,38.05,38.06,38.06,38.07,38.06,38.07
10/22/2009,13:18,38.03,38.03,38.02,38.03,38.04,38.04,38.03,38.04
10/22/2009,13:19,38.03,38.04,38.03,38.04,38.04,38.04,38.04,38.04
10/22/2009,13:22,38.04,38.04,38.04,38.04,38.06,38.06,38.06,38.06
10/22/2009,13:23,38.05,38.06,38.05,38.06,38.07,38.07,38.07,38.07
10/22/2009,13:24,38.07,38.07,38.07,38.07,38.07,38.07,38.07,38.07
10/22/2009,13:25,38.05,38.06,38.05,38.06,38.07,38.07,38.07,38.07
10/22/2009,13:28,38.06,38.07,38.06,38.07,38.07,38.07,38.07,38.07
10/22/2009,13:30,38.06,38.06,38.04,38.04,38.07,38.07,38.04,38.05
10/22/2009,13:31,38.02,38.02,38.02,38.02,38.04,38.04,38.04,38.04
10/22/2009,13:32,38.02,38.04,38.02,38.04,38.03,38.04,38.03,38.04
10/22/2009,13:33,38.04,38.05,38.04,38.05,38.04,38.06,38.04,38.06
10/22/2009,13:35,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/22/2009,13:37,38.07,38.07,38.07,38.07,38.07,38.07,38.07,38.07
10/22/2009,13:38,38.07,38.08,38.07,38.07,38.09,38.09,38.09,38.09
10/22/2009,13:39,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
10/22/2009,13:40,38.07,38.07,38.06,38.06,38.07,38.07,38.07,38.07
10/22/2009,13:41,38.04,38.05,38.04,38.04,38.06,38.06,38.04,38.05
10/22/2009,13:42,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
10/22/2009,13:43,38.04,38.04,38.03,38.03,38.04,38.04,38.04,38.04
10/22/2009,13:44,38.02,38.03,38.02,38.03,38.03,38.04,38.03,38.04
10/22/2009,13:45,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/22/2009,13:47,38.04,38.05,38.03,38.04,38.05,38.06,38.04,38.04
10/22/2009,13:48,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/22/2009,13:49,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/22/2009,13:50,38.04,38.06,38.04,38.06,38.04,38.07,38.04,38.07
10/22/2009,13:51,38.07,38.07,38.07,38.07,38.07,38.07,38.07,38.07
10/22/2009,13:52,38.07,38.07,38.07,38.07,38.07,38.08,38.07,38.08
10/22/2009,13:53,38.07,38.07,38.07,38.07,38.08,38.09,38.08,38.09
10/22/2009,13:54,38.09,38.09,38.06,38.06,38.1,38.1,38.07,38.07
10/22/2009,13:56,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/22/2009,13:57,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/22/2009,13:58,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/22/2009,13:59,38.07,38.08,38.06,38.08,38.07,38.09,38.07,38.09
10/22/2009,14:00,38.1,38.12,38.1,38.12,38.1,38.13,38.1,38.13
10/22/2009,14:01,38.13,38.15,38.12,38.13,38.14,38.15,38.13,38.15
10/22/2009,14:02,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/22/2009,14:03,38.14,38.17,38.14,38.16,38.15,38.18,38.15,38.17
10/22/2009,14:04,38.15,38.15,38.14,38.14,38.17,38.17,38.15,38.15
10/22/2009,14:05,38.17,38.17,38.16,38.16,38.18,38.18,38.17,38.17
10/22/2009,14:06,38.16,38.17,38.16,38.17,38.17,38.18,38.17,38.18
10/22/2009,14:07,38.17,38.2,38.17,38.2,38.18,38.21,38.18,38.21
10/22/2009,14:08,38.19,38.19,38.18,38.18,38.2,38.2,38.19,38.19
10/22/2009,14:09,38.18,38.18,38.18,38.18,38.18,38.2,38.18,38.2
10/22/2009,14:10,38.18,38.21,38.18,38.21,38.19,38.21,38.19,38.21
10/22/2009,14:11,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/22/2009,14:12,38.2,38.21,38.2,38.21,38.21,38.21,38.21,38.21
10/22/2009,14:13,38.21,38.22,38.21,38.22,38.22,38.23,38.22,38.23
10/22/2009,14:14,38.23,38.26,38.23,38.26,38.25,38.27,38.25,38.26
10/22/2009,14:15,38.26,38.3,38.26,38.3,38.26,38.31,38.26,38.31
10/22/2009,14:16,38.3,38.3,38.27,38.27,38.31,38.31,38.29,38.29
10/22/2009,14:17,38.27,38.27,38.26,38.27,38.28,38.29,38.27,38.28
10/22/2009,14:18,38.27,38.27,38.26,38.26,38.28,38.28,38.27,38.27
10/22/2009,14:19,38.26,38.26,38.25,38.25,38.27,38.27,38.26,38.26
10/22/2009,14:20,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.26
10/22/2009,14:21,38.26,38.28,38.26,38.26,38.26,38.29,38.26,38.27
10/22/2009,14:22,38.27,38.3,38.27,38.3,38.28,38.31,38.28,38.31
10/22/2009,14:24,38.29,38.29,38.29,38.29,38.3,38.31,38.3,38.31
10/22/2009,14:25,38.31,38.31,38.3,38.31,38.32,38.32,38.31,38.31
10/22/2009,14:26,38.31,38.31,38.31,38.31,38.33,38.33,38.33,38.33
10/22/2009,14:27,38.31,38.31,38.31,38.31,38.33,38.33,38.31,38.31
10/22/2009,14:28,38.3,38.3,38.29,38.29,38.31,38.31,38.29,38.31
10/22/2009,14:29,38.29,38.31,38.29,38.3,38.29,38.32,38.29,38.31
10/22/2009,14:30,38.31,38.32,38.31,38.32,38.32,38.34,38.32,38.33
10/22/2009,14:31,38.33,38.34,38.33,38.34,38.34,38.34,38.34,38.34
10/22/2009,14:32,38.34,38.34,38.34,38.34,38.35,38.35,38.35,38.35
10/22/2009,14:33,38.32,38.33,38.31,38.31,38.34,38.34,38.31,38.31
10/22/2009,14:34,38.31,38.32,38.31,38.31,38.32,38.33,38.32,38.32
10/22/2009,14:35,38.31,38.34,38.31,38.34,38.31,38.34,38.31,38.34
10/22/2009,14:36,38.33,38.33,38.33,38.33,38.34,38.34,38.34,38.34
10/22/2009,14:37,38.33,38.35,38.33,38.35,38.34,38.36,38.34,38.36
10/22/2009,14:38,38.36,38.37,38.36,38.37,38.37,38.38,38.37,38.38
10/22/2009,14:39,38.37,38.37,38.36,38.37,38.39,38.39,38.37,38.38
10/22/2009,14:40,38.36,38.37,38.35,38.36,38.37,38.37,38.37,38.37
10/22/2009,14:41,38.36,38.37,38.34,38.34,38.37,38.37,38.34,38.34
10/22/2009,14:42,38.33,38.37,38.33,38.35,38.34,38.37,38.34,38.37
10/22/2009,14:43,38.34,38.34,38.34,38.34,38.36,38.36,38.34,38.36
10/22/2009,14:44,38.35,38.35,38.34,38.34,38.36,38.36,38.34,38.34
10/22/2009,14:45,38.33,38.33,38.31,38.32,38.34,38.34,38.33,38.34
10/22/2009,14:46,38.33,38.33,38.33,38.33,38.34,38.34,38.34,38.34
10/22/2009,14:47,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
10/22/2009,14:48,38.32,38.32,38.31,38.31,38.33,38.33,38.32,38.32
10/22/2009,14:49,38.3,38.31,38.3,38.31,38.31,38.32,38.31,38.31
10/22/2009,14:50,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31
10/22/2009,14:51,38.31,38.32,38.31,38.32,38.31,38.33,38.31,38.33
10/22/2009,14:52,38.32,38.32,38.31,38.32,38.33,38.33,38.32,38.33
10/22/2009,14:53,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
10/22/2009,14:54,38.31,38.31,38.31,38.31,38.31,38.32,38.31,38.32
10/22/2009,14:55,38.31,38.33,38.31,38.33,38.32,38.34,38.32,38.34
10/22/2009,14:56,38.32,38.34,38.32,38.34,38.33,38.34,38.33,38.34
10/22/2009,14:57,38.33,38.34,38.33,38.33,38.34,38.34,38.34,38.34
10/22/2009,14:58,38.33,38.34,38.33,38.34,38.34,38.34,38.34,38.34
10/22/2009,14:59,38.34,38.34,38.34,38.34,38.34,38.36,38.34,38.35
10/22/2009,15:00,38.35,38.35,38.34,38.34,38.36,38.36,38.34,38.35
10/22/2009,15:01,38.34,38.34,38.34,38.34,38.35,38.35,38.34,38.34
10/22/2009,15:02,38.34,38.35,38.34,38.35,38.35,38.37,38.34,38.37
10/22/2009,15:03,38.35,38.39,38.35,38.39,38.37,38.4,38.37,38.4
10/22/2009,15:04,38.39,38.39,38.38,38.39,38.4,38.4,38.39,38.4
10/22/2009,15:05,38.38,38.38,38.37,38.37,38.4,38.4,38.37,38.37
10/22/2009,15:06,38.36,38.37,38.36,38.37,38.37,38.38,38.37,38.38
10/22/2009,15:07,38.37,38.37,38.37,38.37,38.38,38.38,38.38,38.38
10/22/2009,15:08,38.37,38.37,38.37,38.37,38.38,38.38,38.38,38.38
10/22/2009,15:09,38.37,38.38,38.37,38.38,38.38,38.39,38.38,38.39
10/22/2009,15:10,38.37,38.4,38.37,38.4,38.38,38.4,38.38,38.4
10/22/2009,15:11,38.39,38.39,38.38,38.38,38.4,38.4,38.39,38.4
10/22/2009,15:12,38.39,38.39,38.38,38.39,38.4,38.4,38.39,38.4
10/22/2009,15:13,38.38,38.38,38.37,38.37,38.39,38.39,38.38,38.38
10/22/2009,15:14,38.36,38.37,38.36,38.37,38.37,38.37,38.37,38.37
10/22/2009,15:15,38.36,38.38,38.36,38.38,38.37,38.39,38.37,38.39
10/22/2009,15:17,38.38,38.43,38.38,38.43,38.39,38.44,38.39,38.44
10/22/2009,15:18,38.42,38.46,38.42,38.45,38.44,38.47,38.44,38.47
10/22/2009,15:19,38.46,38.48,38.45,38.47,38.47,38.49,38.47,38.48
10/22/2009,15:20,38.45,38.46,38.45,38.46,38.46,38.48,38.46,38.48
10/22/2009,15:21,38.47,38.51,38.46,38.5,38.48,38.51,38.48,38.51
10/22/2009,15:22,38.49,38.51,38.49,38.5,38.51,38.52,38.5,38.51
10/22/2009,15:23,38.51,38.51,38.49,38.49,38.51,38.51,38.5,38.5
10/22/2009,15:24,38.49,38.5,38.49,38.5,38.5,38.51,38.5,38.51
10/22/2009,15:25,38.51,38.51,38.5,38.5,38.51,38.52,38.51,38.51
10/22/2009,15:26,38.48,38.49,38.48,38.49,38.49,38.51,38.49,38.51
10/22/2009,15:27,38.5,38.5,38.48,38.48,38.51,38.51,38.49,38.49
10/22/2009,15:28,38.48,38.48,38.47,38.47,38.49,38.49,38.48,38.48
10/22/2009,15:29,38.47,38.48,38.47,38.48,38.48,38.48,38.48,38.48
10/22/2009,15:30,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
10/22/2009,15:31,38.47,38.47,38.44,38.45,38.48,38.48,38.45,38.45
10/22/2009,15:32,38.44,38.45,38.44,38.45,38.45,38.45,38.45,38.45
10/22/2009,15:33,38.44,38.45,38.44,38.44,38.45,38.45,38.45,38.45
10/22/2009,15:34,38.44,38.45,38.44,38.45,38.45,38.45,38.45,38.45
10/22/2009,15:35,38.45,38.45,38.44,38.44,38.45,38.45,38.45,38.45
10/22/2009,15:36,38.44,38.44,38.42,38.42,38.45,38.45,38.42,38.42
10/22/2009,15:37,38.41,38.42,38.41,38.41,38.42,38.43,38.42,38.42
10/22/2009,15:38,38.41,38.42,38.41,38.42,38.42,38.42,38.42,38.42
10/22/2009,15:39,38.42,38.42,38.4,38.41,38.42,38.42,38.42,38.42
10/22/2009,15:40,38.41,38.42,38.41,38.41,38.42,38.42,38.42,38.42
10/22/2009,15:41,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
10/22/2009,15:42,38.4,38.4,38.39,38.4,38.4,38.4,38.4,38.4
10/22/2009,15:43,38.4,38.4,38.38,38.38,38.4,38.4,38.39,38.39
10/22/2009,15:44,38.38,38.41,38.38,38.41,38.39,38.42,38.39,38.42
10/22/2009,15:45,38.42,38.42,38.4,38.4,38.42,38.42,38.41,38.42
10/22/2009,15:46,38.4,38.41,38.4,38.4,38.41,38.42,38.41,38.41
10/22/2009,15:47,38.4,38.42,38.4,38.42,38.41,38.42,38.41,38.42
10/22/2009,15:48,38.42,38.42,38.42,38.42,38.42,38.43,38.42,38.42
10/22/2009,15:49,38.42,38.42,38.42,38.42,38.43,38.44,38.42,38.42
10/22/2009,15:50,38.42,38.45,38.42,38.45,38.42,38.45,38.42,38.45
10/22/2009,15:51,38.45,38.45,38.45,38.45,38.46,38.46,38.45,38.45
10/22/2009,15:52,38.45,38.45,38.45,38.45,38.46,38.46,38.45,38.45
10/22/2009,15:53,38.45,38.45,38.43,38.43,38.45,38.45,38.44,38.44
10/22/2009,15:54,38.42,38.43,38.41,38.41,38.43,38.44,38.42,38.42
10/22/2009,15:55,38.41,38.41,38.4,38.4,38.42,38.42,38.41,38.41
10/22/2009,15:56,38.4,38.4,38.39,38.39,38.41,38.41,38.4,38.4
10/22/2009,15:57,38.39,38.4,38.39,38.4,38.4,38.4,38.4,38.4
10/22/2009,15:58,38.4,38.42,38.4,38.42,38.4,38.42,38.4,38.42
10/22/2009,15:59,38.42,38.42,38.41,38.41,38.42,38.43,38.42,38.42
10/22/2009,16:00,38.4,38.4,38.38,38.38,38.42,38.42,38.42,38.42
10/23/2009,09:30,38.43,38.45,38.39,38.39,38.48,38.48,38.43,38.43
10/23/2009,09:31,38.39,38.4,38.39,38.39,38.41,38.42,38.4,38.4
10/23/2009,09:32,38.38,38.42,38.38,38.42,38.4,38.42,38.39,38.42
10/23/2009,09:33,38.4,38.41,38.39,38.39,38.42,38.42,38.42,38.42
10/23/2009,09:34,38.37,38.37,38.36,38.37,38.39,38.39,38.38,38.39
10/23/2009,09:35,38.38,38.39,38.32,38.32,38.4,38.42,38.35,38.35
10/23/2009,09:36,38.31,38.31,38.27,38.27,38.34,38.34,38.29,38.29
10/23/2009,09:37,38.28,38.31,38.27,38.31,38.3,38.33,38.29,38.33
10/23/2009,09:38,38.31,38.32,38.31,38.31,38.33,38.34,38.33,38.34
10/23/2009,09:39,38.35,38.37,38.34,38.36,38.37,38.39,38.36,38.38
10/23/2009,09:40,38.34,38.36,38.32,38.35,38.35,38.37,38.34,38.37
10/23/2009,09:41,38.38,38.38,38.35,38.37,38.39,38.39,38.37,38.38
10/23/2009,09:42,38.35,38.35,38.33,38.34,38.37,38.37,38.34,38.36
10/23/2009,09:43,38.3,38.34,38.3,38.32,38.31,38.34,38.31,38.33
10/23/2009,09:45,38.26,38.27,38.26,38.27,38.27,38.28,38.27,38.28
10/23/2009,09:46,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
10/23/2009,09:47,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
10/23/2009,09:48,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
10/23/2009,09:49,38.32,38.32,38.31,38.32,38.33,38.34,38.32,38.34
10/23/2009,09:50,38.33,38.34,38.32,38.33,38.34,38.35,38.33,38.34
10/23/2009,09:51,38.33,38.33,38.32,38.32,38.34,38.34,38.34,38.34
10/23/2009,09:52,38.34,38.34,38.34,38.34,38.36,38.36,38.36,38.36
10/23/2009,09:53,38.37,38.37,38.37,38.37,38.39,38.39,38.39,38.39
10/23/2009,09:54,38.38,38.38,38.37,38.37,38.39,38.39,38.38,38.38
10/23/2009,09:55,38.34,38.34,38.31,38.31,38.37,38.37,38.34,38.34
10/23/2009,09:56,38.31,38.31,38.3,38.3,38.33,38.33,38.31,38.31
10/23/2009,09:58,38.31,38.31,38.31,38.31,38.33,38.33,38.33,38.33
10/23/2009,09:59,38.32,38.34,38.29,38.34,38.34,38.36,38.31,38.36
10/23/2009,10:00,38.35,38.45,38.34,38.45,38.37,38.46,38.37,38.46
10/23/2009,10:01,38.42,38.43,38.4,38.43,38.42,38.44,38.41,38.44
10/23/2009,10:02,38.43,38.44,38.34,38.34,38.44,38.45,38.37,38.37
10/23/2009,10:03,38.32,38.33,38.28,38.28,38.34,38.34,38.28,38.28
10/23/2009,10:04,38.26,38.28,38.21,38.21,38.27,38.29,38.23,38.23
10/23/2009,10:05,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
10/23/2009,10:06,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
10/23/2009,10:07,38.21,38.21,38.2,38.2,38.22,38.23,38.22,38.22
10/23/2009,10:08,38.2,38.2,38.17,38.19,38.22,38.22,38.18,38.2
10/23/2009,10:09,38.2,38.22,38.2,38.22,38.22,38.23,38.22,38.23
10/23/2009,10:10,38.21,38.21,38.16,38.16,38.23,38.23,38.17,38.17
10/23/2009,10:11,38.17,38.17,38.16,38.17,38.17,38.19,38.17,38.19
10/23/2009,10:12,38.17,38.17,38.14,38.14,38.18,38.18,38.15,38.15
10/23/2009,10:13,38.12,38.15,38.12,38.15,38.14,38.16,38.14,38.16
10/23/2009,10:14,38.15,38.19,38.15,38.19,38.16,38.2,38.16,38.2
10/23/2009,10:15,38.19,38.19,38.15,38.15,38.2,38.2,38.17,38.17
10/23/2009,10:16,38.15,38.17,38.15,38.17,38.16,38.19,38.16,38.19
10/23/2009,10:17,38.2,38.2,38.19,38.19,38.2,38.2,38.2,38.2
10/23/2009,10:18,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
10/23/2009,10:19,38.21,38.21,38.2,38.2,38.22,38.22,38.22,38.22
10/23/2009,10:20,38.21,38.21,38.2,38.2,38.22,38.22,38.21,38.21
10/23/2009,10:22,38.21,38.21,38.2,38.2,38.22,38.22,38.22,38.22
10/23/2009,10:23,38.21,38.21,38.21,38.21,38.23,38.23,38.22,38.22
10/23/2009,10:24,38.2,38.2,38.18,38.19,38.21,38.21,38.19,38.2
10/23/2009,10:25,38.22,38.22,38.15,38.15,38.23,38.23,38.17,38.17
10/23/2009,10:26,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
10/23/2009,10:28,38.17,38.18,38.17,38.18,38.19,38.2,38.19,38.2
10/23/2009,10:29,38.2,38.2,38.19,38.19,38.21,38.21,38.2,38.2
10/23/2009,10:31,38.13,38.14,38.13,38.14,38.14,38.15,38.14,38.15
10/23/2009,10:32,38.12,38.12,38.12,38.12,38.15,38.15,38.15,38.15
10/23/2009,10:33,38.14,38.14,38.12,38.14,38.15,38.15,38.13,38.15
10/23/2009,10:34,38.13,38.13,38.12,38.12,38.15,38.15,38.12,38.12
10/23/2009,10:35,38.09,38.11,38.09,38.11,38.09,38.12,38.09,38.12
10/23/2009,10:36,38.1,38.11,38.1,38.1,38.12,38.12,38.11,38.11
10/23/2009,10:37,38.1,38.1,38.1,38.1,38.12,38.12,38.11,38.11
10/23/2009,10:38,38.11,38.12,38.11,38.12,38.12,38.13,38.12,38.13
10/23/2009,10:40,38.17,38.17,38.16,38.16,38.19,38.19,38.17,38.17
10/23/2009,10:41,38.16,38.16,38.15,38.15,38.17,38.17,38.16,38.16
10/23/2009,10:42,38.15,38.16,38.15,38.16,38.16,38.17,38.16,38.17
10/23/2009,10:43,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/23/2009,10:44,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/23/2009,10:45,38.09,38.09,38.09,38.09,38.09,38.11,38.09,38.11
10/23/2009,10:46,38.07,38.07,38.06,38.07,38.08,38.09,38.08,38.09
10/23/2009,10:47,38.08,38.09,38.08,38.09,38.09,38.11,38.09,38.11
10/23/2009,10:48,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
10/23/2009,10:49,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
10/23/2009,10:51,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
10/23/2009,10:52,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
10/23/2009,10:53,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
10/23/2009,10:54,38.1,38.12,38.1,38.12,38.11,38.13,38.11,38.13
10/23/2009,10:55,38.12,38.12,38.06,38.06,38.13,38.13,38.08,38.08
10/23/2009,10:56,38.04,38.06,38.04,38.04,38.06,38.07,38.06,38.06
10/23/2009,10:57,38.04,38.04,38.03,38.03,38.06,38.06,38.04,38.04
10/23/2009,10:58,38.02,38.02,38.02,38.02,38.03,38.03,38.03,38.03
10/23/2009,10:59,38.03,38.04,38.03,38.03,38.04,38.05,38.04,38.04
10/23/2009,11:00,38.04,38.04,38.02,38.04,38.04,38.06,38.03,38.04
10/23/2009,11:01,38.04,38.05,38.04,38.05,38.06,38.06,38.06,38.06
10/23/2009,11:02,38.05,38.06,38.05,38.06,38.06,38.06,38.06,38.06
10/23/2009,11:04,38.04,38.04,38.03,38.03,38.05,38.05,38.04,38.04
10/23/2009,11:05,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/23/2009,11:06,38.04,38.04,38.04,38.04,38.04,38.06,38.04,38.06
10/23/2009,11:07,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/23/2009,11:08,38.06,38.06,38.04,38.04,38.07,38.07,38.05,38.05
10/23/2009,11:09,38.04,38.06,38.04,38.06,38.05,38.08,38.05,38.07
10/23/2009,11:10,38.07,38.08,38.07,38.07,38.08,38.09,38.08,38.09
10/23/2009,11:11,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
10/23/2009,11:13,38.06,38.06,38.05,38.05,38.06,38.07,38.06,38.06
10/23/2009,11:14,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
10/23/2009,11:16,38.04,38.04,37.96,37.96,38.05,38.05,37.98,37.98
10/23/2009,11:17,37.96,37.96,37.93,37.93,37.97,37.97,37.94,37.94
10/23/2009,11:18,37.92,37.92,37.89,37.89,37.93,37.93,37.9,37.9
10/23/2009,11:19,37.89,37.89,37.86,37.86,37.9,37.9,37.87,37.87
10/23/2009,11:20,37.86,37.87,37.86,37.87,37.87,37.88,37.87,37.88
10/23/2009,11:21,37.87,37.87,37.87,37.87,37.88,37.88,37.88,37.88
10/23/2009,11:22,37.85,37.87,37.84,37.87,37.86,37.87,37.85,37.87
10/23/2009,11:23,37.87,37.88,37.87,37.88,37.88,37.89,37.88,37.89
10/23/2009,11:25,37.9,37.92,37.9,37.91,37.9,37.93,37.9,37.93
10/23/2009,11:28,37.95,37.95,37.93,37.94,37.96,37.96,37.94,37.95
10/23/2009,11:29,37.93,37.93,37.93,37.93,37.94,37.94,37.94,37.94
10/23/2009,11:30,37.9,37.92,37.9,37.92,37.92,37.93,37.92,37.93
10/23/2009,11:31,37.9,37.9,37.9,37.9,37.9,37.92,37.9,37.91
10/23/2009,11:32,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
10/23/2009,11:33,37.9,37.9,37.9,37.9,37.92,37.92,37.92,37.92
10/23/2009,11:34,37.91,37.91,37.91,37.91,37.93,37.93,37.93,37.93
10/23/2009,11:37,37.92,37.95,37.92,37.95,37.93,37.96,37.93,37.96
10/23/2009,11:38,37.96,37.96,37.95,37.95,37.98,37.98,37.96,37.96
10/23/2009,11:39,37.97,37.97,37.96,37.96,37.98,37.98,37.97,37.97
10/23/2009,11:40,37.96,37.97,37.96,37.97,37.97,37.98,37.97,37.98
10/23/2009,11:41,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
10/23/2009,11:42,37.96,37.96,37.95,37.95,37.98,37.98,37.96,37.96
10/23/2009,11:44,37.98,37.98,37.97,37.97,37.99,37.99,37.98,37.98
10/23/2009,11:46,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
10/23/2009,11:47,37.96,37.96,37.96,37.96,37.97,37.97,37.96,37.96
10/23/2009,11:48,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96
10/23/2009,11:49,37.97,37.98,37.97,37.98,37.98,37.99,37.98,37.99
10/23/2009,11:51,38.01,38.01,38.01,38.01,38.01,38.02,38.01,38.02
10/23/2009,11:52,38.03,38.03,38.02,38.02,38.04,38.04,38.03,38.03
10/23/2009,11:53,38.03,38.03,38.01,38.01,38.04,38.04,38.02,38.02
10/23/2009,11:54,38.01,38.01,38.01,38.01,38.03,38.03,38.03,38.03
10/23/2009,11:55,37.98,37.98,37.98,37.98,37.98,37.99,37.98,37.99
10/23/2009,11:56,37.98,37.98,37.97,37.97,37.99,37.99,37.98,37.98
10/23/2009,11:57,37.96,37.98,37.96,37.98,37.97,37.98,37.97,37.98
10/23/2009,11:58,37.98,37.98,37.98,37.98,37.99,38,37.99,37.99
10/23/2009,11:59,37.98,37.98,37.98,37.98,37.98,37.99,37.98,37.99
10/23/2009,12:00,37.98,37.99,37.98,37.99,37.99,38,37.99,38
10/23/2009,12:01,37.99,37.99,37.99,37.99,38.01,38.01,38.01,38.01
10/23/2009,12:02,38.01,38.02,38.01,38.02,38.02,38.04,38.02,38.04
10/23/2009,12:03,38.04,38.04,38.01,38.01,38.04,38.04,38.01,38.03
10/23/2009,12:04,38.01,38.01,38.01,38.01,38.03,38.03,38.03,38.03
10/23/2009,12:05,38.01,38.01,38.01,38.01,38.02,38.02,38.01,38.01
10/23/2009,12:06,38,38.01,38,38.01,38.01,38.02,38.01,38.02
10/23/2009,12:07,38.02,38.03,38.01,38.03,38.03,38.04,38.03,38.04
10/23/2009,12:09,38.02,38.02,38.02,38.02,38.03,38.04,38.03,38.03
10/23/2009,12:10,38.02,38.02,38.02,38.02,38.04,38.04,38.04,38.04
10/23/2009,12:11,38.01,38.01,38.01,38.01,38.02,38.02,38.01,38.01
10/23/2009,12:13,38,38,38,38,38.01,38.01,38.01,38.01
10/23/2009,12:14,38,38,37.98,37.98,38.01,38.01,37.99,37.99
10/23/2009,12:15,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
10/23/2009,12:16,37.96,37.96,37.96,37.96,37.98,37.98,37.96,37.96
10/23/2009,12:19,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98
10/23/2009,12:20,37.98,37.98,37.97,37.97,37.99,37.99,37.98,37.98
10/23/2009,12:21,37.96,37.96,37.95,37.96,37.96,37.97,37.96,37.97
10/23/2009,12:22,37.96,37.96,37.95,37.95,37.96,37.96,37.96,37.96
10/23/2009,12:23,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/23/2009,12:24,37.95,37.95,37.94,37.94,37.96,37.96,37.95,37.96
10/23/2009,12:26,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/23/2009,12:28,37.95,37.96,37.95,37.96,37.96,37.97,37.96,37.97
10/23/2009,12:29,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
10/23/2009,12:30,37.97,37.97,37.96,37.96,37.98,37.98,37.96,37.96
10/23/2009,12:31,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/23/2009,12:32,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/23/2009,12:34,37.94,37.94,37.94,37.94,37.96,37.96,37.96,37.96
10/23/2009,12:35,37.94,37.95,37.94,37.95,37.96,37.96,37.96,37.96
10/23/2009,12:36,37.96,37.97,37.96,37.97,37.96,37.98,37.96,37.98
10/23/2009,12:37,37.97,37.98,37.97,37.98,37.98,37.99,37.98,37.99
10/23/2009,12:38,38,38,37.99,37.99,38.01,38.01,38,38.01
10/23/2009,12:39,38.01,38.01,38,38,38.02,38.02,38.01,38.01
10/23/2009,12:40,38,38,38,38,38.01,38.01,38.01,38.01
10/23/2009,12:41,38,38.01,38,38.01,38.01,38.01,38.01,38.01
10/23/2009,12:42,38,38,38,38,38.01,38.01,38.01,38.01
10/23/2009,12:43,38,38,38,38,38.01,38.01,38.01,38.01
10/23/2009,12:44,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01
10/23/2009,12:45,38.01,38.03,38.01,38.03,38.02,38.04,38.02,38.04
10/23/2009,12:46,38.04,38.06,38.04,38.06,38.06,38.07,38.06,38.07
10/23/2009,12:48,38.06,38.08,38.06,38.06,38.08,38.09,38.07,38.07
10/23/2009,12:49,38.06,38.06,38.06,38.06,38.06,38.07,38.06,38.06
10/23/2009,12:50,38.05,38.06,38.05,38.05,38.06,38.07,38.06,38.06
10/23/2009,12:51,38.04,38.05,38.04,38.05,38.06,38.06,38.06,38.06
10/23/2009,12:52,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
10/23/2009,12:53,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/23/2009,12:54,38.03,38.04,38.03,38.04,38.04,38.04,38.04,38.04
10/23/2009,12:56,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04
10/23/2009,12:57,37.99,37.99,37.99,37.99,38,38,38,38
10/23/2009,12:58,37.98,37.98,37.98,37.98,38,38,38,38
10/23/2009,12:59,37.98,37.98,37.98,37.98,37.99,38,37.99,38
10/23/2009,13:00,37.97,37.97,37.93,37.93,37.98,37.98,37.94,37.94
10/23/2009,13:01,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
10/23/2009,13:02,37.94,37.94,37.94,37.94,37.96,37.96,37.96,37.96
10/23/2009,13:03,37.96,37.96,37.96,37.96,37.96,37.97,37.96,37.97
10/23/2009,13:05,37.93,37.94,37.93,37.94,37.94,37.96,37.94,37.96
10/23/2009,13:07,37.96,37.96,37.95,37.95,37.96,37.96,37.96,37.96
10/23/2009,13:08,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
10/23/2009,13:09,37.95,37.96,37.95,37.96,37.96,37.96,37.96,37.96
10/23/2009,13:10,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
10/23/2009,13:11,37.96,37.98,37.96,37.98,37.96,37.99,37.96,37.99
10/23/2009,13:12,37.98,38,37.98,38,37.99,38.01,37.99,38.01
10/23/2009,13:13,38,38,38,38,38.01,38.01,38.01,38.01
10/23/2009,13:14,37.99,37.99,37.99,37.99,38,38,38,38
10/23/2009,13:15,37.98,38,37.98,38,37.99,38.01,37.99,38.01
10/23/2009,13:16,37.98,37.98,37.98,37.98,38,38,38,38
10/23/2009,13:18,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
10/23/2009,13:19,37.96,37.96,37.95,37.96,37.98,37.98,37.96,37.97
10/23/2009,13:20,37.95,37.95,37.91,37.91,37.96,37.96,37.92,37.92
10/23/2009,13:21,37.88,37.89,37.88,37.89,37.9,37.9,37.9,37.9
10/23/2009,13:22,37.88,37.88,37.86,37.86,37.9,37.9,37.87,37.87
10/23/2009,13:23,37.87,37.87,37.86,37.87,37.87,37.88,37.87,37.87
10/23/2009,13:24,37.88,37.88,37.87,37.87,37.89,37.89,37.89,37.89
10/23/2009,13:25,37.88,37.88,37.88,37.88,37.9,37.9,37.9,37.9
10/23/2009,13:26,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/23/2009,13:27,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/23/2009,13:28,37.89,37.89,37.88,37.88,37.9,37.9,37.89,37.89
10/23/2009,13:29,37.87,37.87,37.87,37.87,37.89,37.89,37.87,37.88
10/23/2009,13:30,37.86,37.86,37.84,37.84,37.87,37.87,37.85,37.85
10/23/2009,13:31,37.83,37.83,37.79,37.79,37.84,37.84,37.79,37.79
10/23/2009,13:32,37.76,37.76,37.74,37.76,37.77,37.77,37.75,37.76
10/23/2009,13:33,37.76,37.76,37.75,37.76,37.76,37.77,37.76,37.77
10/23/2009,13:34,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
10/23/2009,13:35,37.79,37.79,37.76,37.76,37.8,37.8,37.78,37.78
10/23/2009,13:36,37.77,37.77,37.77,37.77,37.79,37.79,37.79,37.79
10/23/2009,13:37,37.78,37.79,37.76,37.79,37.79,37.8,37.78,37.8
10/23/2009,13:38,37.76,37.76,37.76,37.76,37.79,37.79,37.79,37.79
10/23/2009,13:39,37.76,37.77,37.76,37.77,37.78,37.79,37.78,37.79
10/23/2009,13:40,37.76,37.79,37.76,37.78,37.78,37.79,37.77,37.79
10/23/2009,13:41,37.78,37.81,37.78,37.8,37.79,37.82,37.79,37.82
10/23/2009,13:42,37.82,37.83,37.82,37.82,37.84,37.84,37.83,37.83
10/23/2009,13:43,37.82,37.83,37.82,37.82,37.83,37.84,37.83,37.84
10/23/2009,13:44,37.81,37.82,37.81,37.82,37.82,37.83,37.82,37.83
10/23/2009,13:45,37.82,37.82,37.82,37.82,37.84,37.84,37.82,37.82
10/23/2009,13:46,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/23/2009,13:47,37.8,37.8,37.79,37.8,37.81,37.81,37.8,37.81
10/23/2009,13:48,37.77,37.78,37.77,37.78,37.79,37.79,37.79,37.79
10/23/2009,13:49,37.79,37.79,37.79,37.79,37.8,37.81,37.8,37.81
10/23/2009,13:50,37.79,37.81,37.79,37.81,37.8,37.82,37.8,37.82
10/23/2009,13:51,37.81,37.81,37.79,37.79,37.82,37.82,37.8,37.8
10/23/2009,13:53,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/23/2009,13:54,37.82,37.82,37.82,37.82,37.83,37.84,37.83,37.84
10/23/2009,13:56,37.82,37.82,37.82,37.82,37.83,37.83,37.82,37.82
10/23/2009,13:57,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/23/2009,13:58,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82
10/23/2009,13:59,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/23/2009,14:00,37.8,37.82,37.79,37.82,37.82,37.82,37.81,37.82
10/23/2009,14:01,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/23/2009,14:02,37.79,37.79,37.79,37.79,37.8,37.81,37.8,37.8
10/23/2009,14:03,37.79,37.79,37.79,37.79,37.8,37.8,37.8,37.8
10/23/2009,14:04,37.79,37.79,37.79,37.79,37.8,37.81,37.79,37.79
10/23/2009,14:05,37.76,37.78,37.76,37.77,37.78,37.79,37.77,37.79
10/23/2009,14:06,37.76,37.76,37.76,37.76,37.77,37.77,37.77,37.77
10/23/2009,14:07,37.76,37.76,37.73,37.76,37.76,37.77,37.74,37.77
10/23/2009,14:08,37.76,37.81,37.76,37.79,37.78,37.82,37.77,37.8
10/23/2009,14:10,37.8,37.8,37.8,37.8,37.81,37.82,37.81,37.82
10/23/2009,14:11,37.82,37.83,37.82,37.83,37.83,37.85,37.83,37.85
10/23/2009,14:12,37.85,37.85,37.84,37.84,37.85,37.85,37.85,37.85
10/23/2009,14:13,37.84,37.84,37.8,37.82,37.85,37.85,37.82,37.83
10/23/2009,14:14,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/23/2009,14:15,37.83,37.85,37.82,37.82,37.84,37.85,37.83,37.83
10/23/2009,14:16,37.83,37.83,37.82,37.83,37.84,37.84,37.84,37.84
10/23/2009,14:17,37.83,37.83,37.82,37.82,37.84,37.84,37.83,37.83
10/23/2009,14:19,37.82,37.82,37.81,37.82,37.82,37.82,37.82,37.82
10/23/2009,14:20,37.82,37.85,37.82,37.85,37.84,37.85,37.84,37.85
10/23/2009,14:21,37.87,37.89,37.87,37.88,37.88,37.9,37.88,37.9
10/23/2009,14:22,37.87,37.88,37.87,37.88,37.89,37.89,37.89,37.89
10/23/2009,14:23,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
10/23/2009,14:24,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9
10/23/2009,14:25,37.87,37.88,37.87,37.87,37.87,37.89,37.87,37.88
10/23/2009,14:26,37.87,37.87,37.85,37.85,37.87,37.87,37.86,37.87
10/23/2009,14:28,37.85,37.85,37.85,37.85,37.86,37.86,37.85,37.86
10/23/2009,14:29,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/23/2009,14:30,37.85,37.87,37.85,37.85,37.86,37.87,37.85,37.85
10/23/2009,14:31,37.83,37.83,37.83,37.83,37.85,37.85,37.85,37.85
10/23/2009,14:32,37.83,37.83,37.83,37.83,37.85,37.85,37.85,37.85
10/23/2009,14:33,37.82,37.82,37.82,37.82,37.83,37.83,37.82,37.83
10/23/2009,14:35,37.85,37.85,37.84,37.84,37.85,37.85,37.85,37.85
10/23/2009,14:36,37.84,37.85,37.84,37.85,37.85,37.85,37.85,37.85
10/23/2009,14:37,37.85,37.85,37.85,37.85,37.86,37.86,37.86,37.86
10/23/2009,14:38,37.85,37.85,37.85,37.85,37.87,37.87,37.87,37.87
10/23/2009,14:39,37.87,37.87,37.87,37.87,37.87,37.87,37.87,37.87
10/23/2009,14:40,37.87,37.87,37.85,37.85,37.88,37.88,37.86,37.86
10/23/2009,14:41,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85
10/23/2009,14:42,37.85,37.85,37.85,37.85,37.85,37.87,37.85,37.87
10/23/2009,14:43,37.86,37.87,37.85,37.87,37.87,37.88,37.87,37.88
10/23/2009,14:44,37.87,37.89,37.87,37.89,37.88,37.9,37.88,37.9
10/23/2009,14:45,37.9,37.9,37.9,37.9,37.92,37.92,37.92,37.92
10/23/2009,14:47,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
10/23/2009,14:48,37.87,37.87,37.86,37.86,37.88,37.88,37.87,37.87
10/23/2009,14:49,37.86,37.86,37.85,37.85,37.87,37.87,37.86,37.87
10/23/2009,14:50,37.86,37.87,37.85,37.85,37.87,37.87,37.87,37.87
10/23/2009,14:51,37.84,37.84,37.83,37.83,37.85,37.85,37.85,37.85
10/23/2009,14:52,37.84,37.84,37.82,37.82,37.85,37.85,37.82,37.82
10/23/2009,14:53,37.82,37.82,37.82,37.82,37.83,37.83,37.83,37.83
10/23/2009,14:54,37.82,37.82,37.79,37.79,37.83,37.83,37.8,37.81
10/23/2009,14:56,37.79,37.8,37.79,37.8,37.79,37.82,37.79,37.82
10/23/2009,14:57,37.8,37.8,37.78,37.79,37.8,37.8,37.79,37.79
10/23/2009,14:58,37.76,37.78,37.76,37.78,37.78,37.79,37.78,37.79
10/23/2009,14:59,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79
10/23/2009,15:00,37.79,37.79,37.79,37.79,37.79,37.81,37.79,37.81
10/23/2009,15:01,37.79,37.79,37.77,37.79,37.8,37.8,37.78,37.79
10/23/2009,15:02,37.79,37.79,37.79,37.79,37.8,37.8,37.8,37.8
10/23/2009,15:03,37.79,37.79,37.78,37.79,37.79,37.79,37.79,37.79
10/23/2009,15:04,37.76,37.76,37.75,37.75,37.77,37.77,37.76,37.76
10/23/2009,15:05,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
10/23/2009,15:06,37.76,37.83,37.76,37.83,37.77,37.84,37.77,37.84
10/23/2009,15:07,37.82,37.82,37.82,37.82,37.83,37.84,37.83,37.84
10/23/2009,15:08,37.83,37.83,37.83,37.83,37.85,37.85,37.85,37.85
10/23/2009,15:09,37.82,37.82,37.79,37.79,37.84,37.84,37.8,37.8
10/23/2009,15:10,37.79,37.8,37.79,37.8,37.8,37.82,37.8,37.82
10/23/2009,15:11,37.78,37.79,37.77,37.79,37.79,37.81,37.78,37.8
10/23/2009,15:12,37.8,37.81,37.8,37.81,37.81,37.82,37.81,37.82
10/23/2009,15:13,37.82,37.84,37.82,37.84,37.82,37.85,37.82,37.85
10/23/2009,15:14,37.84,37.86,37.84,37.85,37.85,37.87,37.85,37.86
10/23/2009,15:15,37.85,37.87,37.85,37.87,37.86,37.87,37.86,37.87
10/23/2009,15:16,37.85,37.85,37.83,37.84,37.86,37.86,37.84,37.85
10/23/2009,15:17,37.82,37.82,37.82,37.82,37.84,37.84,37.84,37.84
10/23/2009,15:18,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/23/2009,15:19,37.82,37.82,37.82,37.82,37.83,37.84,37.83,37.84
10/23/2009,15:20,37.82,37.83,37.82,37.83,37.83,37.85,37.83,37.84
10/23/2009,15:21,37.82,37.82,37.82,37.82,37.84,37.84,37.84,37.84
10/23/2009,15:22,37.82,37.82,37.79,37.79,37.83,37.83,37.8,37.8
10/23/2009,15:23,37.81,37.81,37.81,37.81,37.82,37.82,37.82,37.82
10/23/2009,15:24,37.81,37.82,37.79,37.79,37.82,37.84,37.81,37.81
10/23/2009,15:25,37.79,37.79,37.76,37.76,37.8,37.8,37.76,37.76
10/23/2009,15:26,37.77,37.77,37.77,37.77,37.78,37.79,37.78,37.79
10/23/2009,15:27,37.78,37.78,37.76,37.76,37.79,37.79,37.78,37.78
10/23/2009,15:28,37.77,37.77,37.75,37.75,37.78,37.78,37.76,37.76
10/23/2009,15:29,37.78,37.79,37.77,37.79,37.79,37.79,37.79,37.79
10/23/2009,15:30,37.79,37.79,37.75,37.76,37.79,37.79,37.76,37.77
10/23/2009,15:31,37.74,37.76,37.74,37.76,37.76,37.77,37.76,37.76
10/23/2009,15:32,37.75,37.75,37.73,37.73,37.76,37.76,37.74,37.74
10/23/2009,15:33,37.74,37.76,37.74,37.76,37.75,37.78,37.75,37.78
10/23/2009,15:34,37.77,37.77,37.76,37.76,37.78,37.78,37.76,37.76
10/23/2009,15:35,37.75,37.75,37.73,37.74,37.76,37.76,37.74,37.75
10/23/2009,15:36,37.76,37.76,37.76,37.76,37.76,37.76,37.76,37.76
10/23/2009,15:37,37.74,37.76,37.74,37.75,37.76,37.76,37.76,37.76
10/23/2009,15:38,37.71,37.71,37.68,37.68,37.72,37.72,37.7,37.7
10/23/2009,15:39,37.69,37.73,37.69,37.73,37.7,37.74,37.7,37.74
10/23/2009,15:40,37.72,37.72,37.72,37.72,37.74,37.74,37.74,37.74
10/23/2009,15:41,37.71,37.71,37.71,37.71,37.71,37.72,37.71,37.72
10/23/2009,15:43,37.74,37.75,37.74,37.75,37.75,37.76,37.75,37.76
10/23/2009,15:44,37.76,37.77,37.76,37.77,37.77,37.79,37.77,37.79
10/23/2009,15:45,37.78,37.79,37.77,37.78,37.79,37.79,37.79,37.79
10/23/2009,15:46,37.78,37.78,37.76,37.76,37.79,37.79,37.77,37.77
10/23/2009,15:47,37.74,37.75,37.74,37.75,37.76,37.76,37.75,37.76
10/23/2009,15:48,37.75,37.76,37.75,37.76,37.76,37.77,37.76,37.77
10/23/2009,15:49,37.76,37.79,37.76,37.77,37.77,37.79,37.77,37.78
10/23/2009,15:50,37.79,37.79,37.77,37.79,37.8,37.8,37.79,37.79
10/23/2009,15:51,37.79,37.79,37.78,37.78,37.8,37.8,37.79,37.79
10/23/2009,15:52,37.79,37.8,37.79,37.8,37.8,37.82,37.8,37.82
10/23/2009,15:53,37.79,37.84,37.79,37.83,37.81,37.85,37.81,37.85
10/23/2009,15:55,37.82,37.83,37.82,37.82,37.83,37.84,37.82,37.83
10/23/2009,15:56,37.82,37.82,37.82,37.82,37.84,37.84,37.82,37.83
10/23/2009,15:57,37.82,37.84,37.82,37.84,37.84,37.85,37.83,37.85
10/23/2009,15:58,37.85,37.85,37.85,37.85,37.85,37.86,37.85,37.85
10/23/2009,15:59,37.85,37.85,37.83,37.83,37.86,37.87,37.85,37.87
10/23/2009,16:00,37.82,37.82,37.82,37.82,37.87,37.87,37.87,37.87
10/26/2009,09:29,37.84,37.84,37.84,37.84,37.92,37.92,37.91,37.91
10/26/2009,09:30,37.85,37.88,37.85,37.88,37.9,37.92,37.89,37.92
10/26/2009,09:31,37.88,37.94,37.88,37.93,37.91,37.95,37.91,37.95
10/26/2009,09:32,37.94,37.95,37.93,37.93,37.95,37.96,37.95,37.95
10/26/2009,09:33,37.92,37.95,37.92,37.93,37.93,37.96,37.92,37.95
10/26/2009,09:34,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/26/2009,09:35,37.88,37.88,37.86,37.86,37.89,37.89,37.87,37.88
10/26/2009,09:36,37.85,37.86,37.85,37.86,37.87,37.88,37.87,37.88
10/26/2009,09:37,37.86,37.86,37.86,37.86,37.88,37.88,37.86,37.86
10/26/2009,09:38,37.86,37.89,37.86,37.89,37.88,37.9,37.88,37.9
10/26/2009,09:39,37.95,37.95,37.93,37.93,37.95,37.95,37.95,37.95
10/26/2009,09:40,37.92,37.92,37.92,37.92,37.92,37.92,37.92,37.92
10/26/2009,09:42,37.9,37.91,37.9,37.91,37.92,37.92,37.91,37.92
10/26/2009,09:43,37.89,37.89,37.89,37.89,37.91,37.91,37.91,37.91
10/26/2009,09:44,37.89,37.89,37.89,37.89,37.91,37.91,37.9,37.9
10/26/2009,09:45,37.89,38.01,37.89,38,37.91,38.02,37.91,38.01
10/26/2009,09:46,38.02,38.1,38.02,38.1,38.03,38.12,38.03,38.11
10/26/2009,09:47,38.08,38.08,38.07,38.07,38.1,38.1,38.09,38.09
10/26/2009,09:49,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
10/26/2009,09:50,38.07,38.08,38.07,38.08,38.08,38.11,38.08,38.11
10/26/2009,09:52,38.11,38.11,38.08,38.08,38.13,38.13,38.11,38.11
10/26/2009,09:54,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
10/26/2009,09:55,38.11,38.11,38.1,38.11,38.13,38.13,38.11,38.12
10/26/2009,09:56,38.1,38.11,38.1,38.11,38.11,38.12,38.11,38.12
10/26/2009,09:57,38.11,38.11,38.11,38.11,38.13,38.14,38.12,38.12
10/26/2009,09:58,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
10/26/2009,09:59,38.08,38.08,38.08,38.08,38.1,38.11,38.1,38.1
10/26/2009,10:00,38.11,38.16,38.11,38.14,38.11,38.17,38.11,38.16
10/26/2009,10:01,38.16,38.16,38.16,38.16,38.18,38.18,38.18,38.18
10/26/2009,10:02,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/26/2009,10:03,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
10/26/2009,10:04,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
10/26/2009,10:05,38.16,38.16,38.15,38.15,38.16,38.16,38.16,38.16
10/26/2009,10:07,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
10/26/2009,10:10,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
10/26/2009,10:11,38.14,38.14,38.14,38.14,38.15,38.16,38.15,38.16
10/26/2009,10:12,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
10/26/2009,10:13,38.14,38.14,38.11,38.11,38.15,38.15,38.14,38.14
10/26/2009,10:14,38.13,38.13,38.13,38.13,38.14,38.15,38.14,38.15
10/26/2009,10:15,38.14,38.16,38.14,38.14,38.16,38.18,38.16,38.16
10/26/2009,10:16,38.14,38.16,38.14,38.16,38.14,38.17,38.14,38.17
10/26/2009,10:17,38.14,38.14,38.11,38.11,38.14,38.14,38.12,38.12
10/26/2009,10:18,38.12,38.12,38.11,38.11,38.14,38.14,38.13,38.13
10/26/2009,10:19,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
10/26/2009,10:20,38.12,38.14,38.12,38.13,38.13,38.14,38.13,38.14
10/26/2009,10:21,38.13,38.14,38.13,38.13,38.14,38.14,38.14,38.14
10/26/2009,10:22,38.12,38.12,38.11,38.11,38.13,38.13,38.13,38.13
10/26/2009,10:23,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
10/26/2009,10:24,38.14,38.14,38.13,38.13,38.14,38.16,38.14,38.14
10/26/2009,10:25,38.13,38.14,38.13,38.14,38.14,38.15,38.14,38.15
10/26/2009,10:26,38.14,38.15,38.14,38.14,38.16,38.16,38.16,38.16
10/26/2009,10:28,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
10/26/2009,10:29,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
10/26/2009,10:30,38.08,38.11,38.08,38.11,38.1,38.11,38.1,38.11
10/26/2009,10:32,38.1,38.12,38.1,38.11,38.11,38.13,38.11,38.11
10/26/2009,10:33,38.11,38.11,38.11,38.11,38.11,38.12,38.11,38.12
10/26/2009,10:34,38.1,38.11,38.1,38.11,38.11,38.12,38.11,38.11
10/26/2009,10:35,38.11,38.12,38.11,38.11,38.12,38.14,38.12,38.13
10/26/2009,10:36,38.11,38.11,38.09,38.09,38.13,38.13,38.11,38.11
10/26/2009,10:37,38.08,38.09,38.08,38.08,38.09,38.11,38.09,38.1
10/26/2009,10:38,38.05,38.05,38.02,38.03,38.06,38.06,38.03,38.05
10/26/2009,10:40,38.05,38.06,38.05,38.06,38.06,38.06,38.06,38.06
10/26/2009,10:41,38.03,38.03,38.02,38.03,38.05,38.05,38.03,38.04
10/26/2009,10:42,38.03,38.03,38.03,38.03,38.04,38.05,38.04,38.05
10/26/2009,10:43,38.03,38.03,38,38.01,38.04,38.04,38.02,38.03
10/26/2009,10:44,38,38.03,38,38.03,38.02,38.04,38.02,38.04
10/26/2009,10:45,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/26/2009,10:46,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/26/2009,10:47,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/26/2009,10:49,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/26/2009,10:50,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/26/2009,10:51,38.03,38.03,38.03,38.03,38.05,38.05,38.05,38.05
10/26/2009,10:52,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
10/26/2009,10:54,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/26/2009,10:55,38.04,38.04,38.03,38.03,38.06,38.06,38.05,38.05
10/26/2009,10:56,38.03,38.03,38.02,38.02,38.04,38.04,38.03,38.03
10/26/2009,10:57,38,38,38,38,38.01,38.01,38,38
10/26/2009,10:58,37.99,38,37.99,38,38,38,38,38
10/26/2009,10:59,38,38,38,38,38.02,38.02,38.02,38.02
10/26/2009,11:00,38.03,38.03,38.02,38.03,38.04,38.04,38.03,38.03
10/26/2009,11:02,38.01,38.02,38.01,38.02,38.02,38.03,38.02,38.03
10/26/2009,11:03,38,38,38,38,38.02,38.02,38.02,38.02
10/26/2009,11:04,38,38,38,38,38.02,38.02,38.02,38.02
10/26/2009,11:05,38,38.03,38,38.03,38.02,38.03,38.02,38.03
10/26/2009,11:06,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
10/26/2009,11:07,38.05,38.05,38.03,38.03,38.06,38.06,38.04,38.04
10/26/2009,11:08,38.06,38.09,38.06,38.09,38.07,38.1,38.07,38.1
10/26/2009,11:09,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
10/26/2009,11:10,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
10/26/2009,11:11,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08
10/26/2009,11:12,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
10/26/2009,11:13,38.04,38.04,38,38.01,38.05,38.05,38.01,38.02
10/26/2009,11:14,38,38,37.96,37.97,38.01,38.01,37.97,37.97
10/26/2009,11:15,37.96,37.97,37.91,37.92,37.97,37.98,37.92,37.93
10/26/2009,11:16,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/26/2009,11:17,37.92,37.92,37.91,37.91,37.93,37.93,37.92,37.92
10/26/2009,11:19,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
10/26/2009,11:20,37.92,37.93,37.92,37.93,37.93,37.94,37.93,37.94
10/26/2009,11:21,37.91,37.91,37.91,37.91,37.92,37.92,37.92,37.92
10/26/2009,11:23,37.92,37.92,37.92,37.92,37.94,37.94,37.93,37.93
10/26/2009,11:24,37.92,37.92,37.91,37.91,37.94,37.94,37.92,37.92
10/26/2009,11:25,37.89,37.91,37.89,37.89,37.89,37.92,37.89,37.9
10/26/2009,11:26,37.9,37.9,37.9,37.9,37.92,37.92,37.92,37.92
10/26/2009,11:27,37.92,37.92,37.91,37.92,37.93,37.93,37.92,37.92
10/26/2009,11:28,37.88,37.89,37.86,37.86,37.89,37.9,37.86,37.86
10/26/2009,11:29,37.86,37.86,37.84,37.84,37.87,37.87,37.85,37.86
10/26/2009,11:30,37.81,37.81,37.73,37.74,37.81,37.81,37.74,37.76
10/26/2009,11:31,37.75,37.76,37.68,37.68,37.76,37.76,37.7,37.7
10/26/2009,11:32,37.67,37.68,37.62,37.63,37.69,37.69,37.64,37.64
10/26/2009,11:33,37.6,37.6,37.55,37.56,37.61,37.61,37.56,37.57
10/26/2009,11:34,37.56,37.6,37.56,37.57,37.58,37.61,37.58,37.58
10/26/2009,11:35,37.56,37.57,37.56,37.57,37.57,37.58,37.57,37.58
10/26/2009,11:36,37.56,37.56,37.51,37.53,37.56,37.56,37.51,37.54
10/26/2009,11:37,37.5,37.5,37.41,37.45,37.51,37.51,37.43,37.46
10/26/2009,11:38,37.47,37.51,37.47,37.51,37.48,37.53,37.48,37.53
10/26/2009,11:39,37.51,37.52,37.5,37.51,37.52,37.54,37.51,37.51
10/26/2009,11:40,37.5,37.51,37.48,37.5,37.51,37.52,37.49,37.51
10/26/2009,11:41,37.5,37.53,37.49,37.52,37.51,37.54,37.5,37.54
10/26/2009,11:42,37.52,37.52,37.52,37.52,37.54,37.54,37.53,37.54
10/26/2009,11:43,37.49,37.51,37.49,37.51,37.51,37.51,37.51,37.51
10/26/2009,11:44,37.52,37.52,37.48,37.48,37.53,37.53,37.49,37.49
10/26/2009,11:45,37.48,37.5,37.45,37.49,37.49,37.51,37.46,37.51
10/26/2009,11:46,37.5,37.5,37.5,37.5,37.51,37.51,37.51,37.51
10/26/2009,11:48,37.5,37.51,37.48,37.49,37.51,37.52,37.48,37.51
10/26/2009,11:49,37.49,37.49,37.49,37.49,37.5,37.51,37.5,37.5
10/26/2009,11:50,37.51,37.52,37.51,37.51,37.52,37.54,37.52,37.52
10/26/2009,11:51,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52
10/26/2009,11:52,37.52,37.52,37.52,37.52,37.53,37.53,37.53,37.53
10/26/2009,11:53,37.53,37.53,37.48,37.48,37.54,37.54,37.48,37.49
10/26/2009,11:54,37.5,37.5,37.47,37.47,37.51,37.51,37.48,37.48
10/26/2009,11:55,37.48,37.51,37.48,37.51,37.49,37.54,37.49,37.54
10/26/2009,11:56,37.5,37.5,37.49,37.49,37.51,37.51,37.5,37.5
10/26/2009,11:57,37.46,37.46,37.39,37.39,37.47,37.47,37.4,37.4
10/26/2009,11:58,37.38,37.38,37.31,37.32,37.39,37.39,37.32,37.32
10/26/2009,11:59,37.35,37.35,37.29,37.29,37.36,37.36,37.3,37.3
10/26/2009,12:00,37.33,37.37,37.33,37.37,37.34,37.37,37.34,37.37
10/26/2009,12:01,37.37,37.37,37.35,37.36,37.38,37.38,37.35,37.37
10/26/2009,12:02,37.35,37.35,37.32,37.32,37.36,37.37,37.32,37.34
10/26/2009,12:03,37.35,37.35,37.31,37.31,37.35,37.35,37.32,37.32
10/26/2009,12:04,37.3,37.3,37.24,37.24,37.32,37.32,37.24,37.24
10/26/2009,12:05,37.24,37.26,37.23,37.23,37.24,37.27,37.24,37.24
10/26/2009,12:07,37.27,37.27,37.27,37.27,37.29,37.29,37.28,37.29
10/26/2009,12:08,37.29,37.29,37.29,37.29,37.31,37.31,37.31,37.31
10/26/2009,12:10,37.3,37.32,37.3,37.32,37.31,37.32,37.31,37.32
10/26/2009,12:14,37.35,37.37,37.35,37.36,37.36,37.38,37.36,37.37
10/26/2009,12:15,37.37,37.37,37.36,37.36,37.39,37.39,37.37,37.37
10/26/2009,12:17,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/26/2009,12:18,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/26/2009,12:19,37.38,37.38,37.38,37.38,37.4,37.4,37.4,37.4
10/26/2009,12:20,37.37,37.37,37.37,37.37,37.37,37.38,37.37,37.37
10/26/2009,12:21,37.36,37.36,37.35,37.35,37.37,37.37,37.36,37.36
10/26/2009,12:22,37.35,37.37,37.35,37.37,37.36,37.37,37.36,37.37
10/26/2009,12:23,37.36,37.36,37.34,37.36,37.37,37.37,37.35,37.37
10/26/2009,12:24,37.37,37.37,37.37,37.37,37.38,37.39,37.38,37.39
10/26/2009,12:25,37.36,37.36,37.35,37.35,37.37,37.37,37.36,37.36
10/26/2009,12:27,37.36,37.36,37.35,37.35,37.37,37.37,37.36,37.36
10/26/2009,12:28,37.35,37.35,37.35,37.35,37.36,37.36,37.36,37.36
10/26/2009,12:29,37.34,37.35,37.34,37.35,37.35,37.36,37.35,37.36
10/26/2009,12:30,37.35,37.35,37.34,37.35,37.36,37.36,37.35,37.36
10/26/2009,12:31,37.34,37.35,37.32,37.34,37.35,37.35,37.34,37.35
10/26/2009,12:36,37.33,37.33,37.32,37.32,37.35,37.35,37.33,37.33
10/26/2009,12:37,37.35,37.35,37.35,37.35,37.35,37.35,37.35,37.35
10/26/2009,12:39,37.36,37.4,37.36,37.39,37.37,37.41,37.37,37.4
10/26/2009,12:40,37.39,37.39,37.37,37.37,37.4,37.4,37.38,37.38
10/26/2009,12:41,37.38,37.38,37.38,37.38,37.4,37.4,37.4,37.4
10/26/2009,12:42,37.39,37.4,37.38,37.38,37.4,37.4,37.4,37.4
10/26/2009,12:43,37.38,37.38,37.37,37.37,37.4,37.4,37.38,37.38
10/26/2009,12:44,37.35,37.36,37.35,37.35,37.36,37.37,37.35,37.37
10/26/2009,12:46,37.35,37.35,37.35,37.35,37.36,37.36,37.36,37.36
10/26/2009,12:47,37.33,37.35,37.32,37.35,37.34,37.36,37.34,37.36
10/26/2009,12:48,37.35,37.35,37.35,37.35,37.35,37.35,37.35,37.35
10/26/2009,12:49,37.34,37.35,37.31,37.33,37.35,37.35,37.32,37.34
10/26/2009,12:51,37.35,37.35,37.35,37.35,37.35,37.36,37.35,37.36
10/26/2009,12:53,37.35,37.35,37.35,37.35,37.37,37.37,37.36,37.36
10/26/2009,12:54,37.38,37.39,37.36,37.39,37.39,37.4,37.37,37.4
10/26/2009,12:55,37.39,37.41,37.39,37.4,37.4,37.42,37.4,37.41
10/26/2009,12:56,37.43,37.43,37.43,37.43,37.43,37.45,37.43,37.44
10/26/2009,12:57,37.43,37.43,37.43,37.43,37.45,37.45,37.45,37.45
10/26/2009,12:58,37.43,37.43,37.42,37.42,37.44,37.44,37.43,37.43
10/26/2009,12:59,37.41,37.41,37.41,37.41,37.43,37.43,37.43,37.43
10/26/2009,13:00,37.43,37.43,37.43,37.43,37.44,37.44,37.44,37.44
10/26/2009,13:02,37.42,37.42,37.41,37.41,37.43,37.43,37.43,37.43
10/26/2009,13:03,37.39,37.4,37.39,37.4,37.4,37.41,37.4,37.41
10/26/2009,13:04,37.4,37.4,37.39,37.39,37.41,37.41,37.4,37.4
10/26/2009,13:05,37.4,37.4,37.4,37.4,37.41,37.41,37.41,37.41
10/26/2009,13:07,37.4,37.4,37.4,37.4,37.42,37.42,37.42,37.42
10/26/2009,13:08,37.41,37.41,37.41,37.41,37.43,37.43,37.43,37.43
10/26/2009,13:09,37.42,37.42,37.41,37.41,37.43,37.43,37.43,37.43
10/26/2009,13:10,37.41,37.41,37.41,37.41,37.42,37.42,37.42,37.42
10/26/2009,13:11,37.4,37.4,37.37,37.37,37.42,37.42,37.39,37.39
10/26/2009,13:12,37.37,37.37,37.37,37.37,37.37,37.39,37.37,37.38
10/26/2009,13:13,37.36,37.4,37.36,37.4,37.37,37.4,37.37,37.4
10/26/2009,13:15,37.4,37.4,37.37,37.37,37.41,37.42,37.38,37.38
10/26/2009,13:17,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/26/2009,13:18,37.35,37.35,37.33,37.34,37.35,37.35,37.34,37.35
10/26/2009,13:19,37.34,37.34,37.33,37.33,37.35,37.35,37.35,37.35
10/26/2009,13:20,37.35,37.35,37.32,37.32,37.36,37.36,37.33,37.33
10/26/2009,13:21,37.32,37.32,37.31,37.32,37.33,37.33,37.32,37.32
10/26/2009,13:23,37.31,37.31,37.31,37.31,37.32,37.32,37.32,37.32
10/26/2009,13:25,37.3,37.3,37.29,37.29,37.32,37.32,37.3,37.3
10/26/2009,13:26,37.3,37.3,37.3,37.3,37.31,37.32,37.31,37.32
10/26/2009,13:27,37.35,37.35,37.35,37.35,37.36,37.36,37.36,37.36
10/26/2009,13:28,37.36,37.37,37.36,37.37,37.37,37.37,37.37,37.37
10/26/2009,13:32,37.36,37.36,37.35,37.35,37.37,37.37,37.37,37.37
10/26/2009,13:33,37.37,37.37,37.37,37.37,37.37,37.39,37.37,37.39
10/26/2009,13:34,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37
10/26/2009,13:35,37.37,37.39,37.37,37.39,37.38,37.4,37.38,37.4
10/26/2009,13:36,37.39,37.39,37.39,37.39,37.4,37.4,37.4,37.4
10/26/2009,13:37,37.4,37.4,37.39,37.39,37.41,37.41,37.4,37.4
10/26/2009,13:39,37.4,37.4,37.39,37.39,37.4,37.4,37.4,37.4
10/26/2009,13:40,37.38,37.38,37.38,37.38,37.39,37.39,37.39,37.39
10/26/2009,13:41,37.4,37.43,37.4,37.43,37.41,37.44,37.41,37.44
10/26/2009,13:44,37.43,37.43,37.43,37.43,37.45,37.45,37.44,37.44
10/26/2009,13:46,37.41,37.41,37.41,37.41,37.43,37.43,37.43,37.43
10/26/2009,13:47,37.42,37.43,37.42,37.42,37.43,37.44,37.43,37.43
10/26/2009,13:49,37.39,37.39,37.39,37.39,37.4,37.4,37.4,37.4
10/26/2009,13:50,37.37,37.37,37.36,37.37,37.38,37.38,37.37,37.37
10/26/2009,13:53,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37
10/26/2009,13:54,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/26/2009,13:55,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
10/26/2009,13:56,37.4,37.41,37.4,37.41,37.41,37.42,37.41,37.42
10/26/2009,13:57,37.39,37.39,37.37,37.37,37.41,37.41,37.39,37.39
10/26/2009,13:58,37.37,37.38,37.37,37.37,37.38,37.39,37.38,37.39
10/26/2009,13:59,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/26/2009,14:01,37.36,37.37,37.36,37.37,37.37,37.38,37.37,37.38
10/26/2009,14:02,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
10/26/2009,14:03,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
10/26/2009,14:04,37.37,37.37,37.36,37.37,37.38,37.38,37.37,37.37
10/26/2009,14:05,37.37,37.37,37.37,37.37,37.38,37.38,37.38,37.38
10/26/2009,14:06,37.38,37.38,37.38,37.38,37.4,37.4,37.4,37.4
10/26/2009,14:07,37.37,37.37,37.36,37.36,37.37,37.37,37.37,37.37
10/26/2009,14:08,37.35,37.35,37.35,37.35,37.36,37.36,37.35,37.36
10/26/2009,14:09,37.34,37.34,37.33,37.33,37.35,37.35,37.35,37.35
10/26/2009,14:10,37.33,37.33,37.33,37.33,37.35,37.35,37.35,37.35
10/26/2009,14:11,37.32,37.32,37.31,37.31,37.34,37.34,37.32,37.32
10/26/2009,14:12,37.3,37.31,37.3,37.31,37.32,37.32,37.32,37.32
10/26/2009,14:13,37.31,37.34,37.31,37.34,37.32,37.35,37.32,37.35
10/26/2009,14:15,37.34,37.34,37.31,37.31,37.35,37.35,37.32,37.32
10/26/2009,14:16,37.29,37.29,37.26,37.26,37.29,37.29,37.26,37.28
10/26/2009,14:17,37.25,37.28,37.25,37.28,37.26,37.29,37.26,37.29
10/26/2009,14:18,37.28,37.28,37.25,37.25,37.28,37.28,37.26,37.26
10/26/2009,14:19,37.27,37.27,37.27,37.27,37.29,37.29,37.29,37.29
10/26/2009,14:20,37.27,37.27,37.27,37.27,37.29,37.29,37.28,37.28
10/26/2009,14:21,37.28,37.29,37.28,37.29,37.29,37.31,37.29,37.31
10/26/2009,14:22,37.29,37.29,37.28,37.28,37.29,37.29,37.29,37.29
10/26/2009,14:23,37.28,37.29,37.28,37.29,37.29,37.3,37.29,37.3
10/26/2009,14:24,37.29,37.29,37.28,37.28,37.31,37.31,37.29,37.29
10/26/2009,14:25,37.29,37.29,37.28,37.28,37.3,37.3,37.29,37.29
10/26/2009,14:26,37.26,37.26,37.26,37.26,37.27,37.27,37.27,37.27
10/26/2009,14:27,37.26,37.3,37.26,37.3,37.27,37.31,37.27,37.31
10/26/2009,14:28,37.31,37.31,37.31,37.31,37.32,37.32,37.32,37.32
10/26/2009,14:29,37.32,37.32,37.31,37.31,37.32,37.32,37.32,37.32
10/26/2009,14:30,37.29,37.29,37.29,37.29,37.3,37.31,37.3,37.31
10/26/2009,14:31,37.3,37.3,37.29,37.29,37.32,37.32,37.3,37.3
10/26/2009,14:32,37.3,37.3,37.29,37.29,37.31,37.31,37.3,37.3
10/26/2009,14:33,37.29,37.29,37.28,37.28,37.29,37.3,37.29,37.3
10/26/2009,14:34,37.29,37.29,37.25,37.25,37.29,37.29,37.26,37.26
10/26/2009,14:35,37.23,37.23,37.21,37.22,37.24,37.24,37.23,37.24
10/26/2009,14:36,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/26/2009,14:37,37.22,37.25,37.22,37.25,37.24,37.26,37.24,37.26
10/26/2009,14:38,37.24,37.24,37.22,37.22,37.24,37.24,37.23,37.23
10/26/2009,14:39,37.23,37.27,37.23,37.27,37.24,37.29,37.24,37.29
10/26/2009,14:40,37.27,37.27,37.24,37.24,37.29,37.29,37.26,37.26
10/26/2009,14:41,37.24,37.24,37.23,37.23,37.25,37.25,37.24,37.24
10/26/2009,14:42,37.24,37.26,37.24,37.24,37.24,37.26,37.24,37.26
10/26/2009,14:43,37.24,37.24,37.24,37.24,37.26,37.26,37.26,37.26
10/26/2009,14:44,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
10/26/2009,14:45,37.22,37.22,37.22,37.22,37.24,37.24,37.24,37.24
10/26/2009,14:46,37.24,37.24,37.24,37.24,37.26,37.26,37.25,37.25
10/26/2009,14:48,37.24,37.24,37.22,37.24,37.25,37.25,37.24,37.24
10/26/2009,14:49,37.21,37.21,37.19,37.19,37.23,37.23,37.21,37.21
10/26/2009,14:50,37.22,37.22,37.21,37.21,37.24,37.24,37.22,37.22
10/26/2009,14:51,37.2,37.2,37.2,37.2,37.22,37.22,37.22,37.22
10/26/2009,14:52,37.21,37.22,37.21,37.22,37.23,37.23,37.23,37.23
10/26/2009,14:53,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
10/26/2009,14:54,37.23,37.24,37.23,37.24,37.24,37.25,37.24,37.25
10/26/2009,14:55,37.24,37.25,37.24,37.24,37.25,37.26,37.25,37.26
10/26/2009,14:56,37.26,37.29,37.26,37.29,37.26,37.3,37.26,37.3
10/26/2009,14:57,37.29,37.32,37.29,37.32,37.31,37.34,37.31,37.34
10/26/2009,14:58,37.33,37.33,37.29,37.29,37.35,37.35,37.3,37.3
10/26/2009,14:59,37.28,37.28,37.28,37.28,37.29,37.29,37.29,37.29
10/26/2009,15:00,37.29,37.29,37.29,37.29,37.29,37.29,37.29,37.29
10/26/2009,15:01,37.29,37.29,37.29,37.29,37.29,37.3,37.29,37.3
10/26/2009,15:02,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
10/26/2009,15:03,37.27,37.28,37.27,37.28,37.29,37.29,37.29,37.29
10/26/2009,15:04,37.29,37.29,37.29,37.29,37.31,37.31,37.31,37.31
10/26/2009,15:05,37.29,37.29,37.29,37.29,37.31,37.31,37.31,37.31
10/26/2009,15:06,37.29,37.29,37.29,37.29,37.31,37.31,37.29,37.29
10/26/2009,15:07,37.27,37.27,37.21,37.21,37.29,37.29,37.23,37.23
10/26/2009,15:08,37.21,37.22,37.2,37.22,37.22,37.24,37.21,37.24
10/26/2009,15:09,37.22,37.22,37.22,37.22,37.24,37.24,37.24,37.24
10/26/2009,15:10,37.21,37.21,37.2,37.2,37.22,37.22,37.21,37.21
10/26/2009,15:11,37.19,37.2,37.18,37.19,37.21,37.21,37.19,37.21
10/26/2009,15:12,37.2,37.2,37.19,37.19,37.21,37.21,37.21,37.21
10/26/2009,15:13,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
10/26/2009,15:14,37.17,37.17,37.17,37.17,37.18,37.18,37.18,37.18
10/26/2009,15:15,37.16,37.17,37.16,37.17,37.17,37.18,37.17,37.18
10/26/2009,15:16,37.19,37.21,37.19,37.19,37.21,37.21,37.21,37.21
10/26/2009,15:17,37.21,37.24,37.21,37.22,37.21,37.24,37.21,37.23
10/26/2009,15:18,37.23,37.24,37.23,37.24,37.24,37.24,37.24,37.24
10/26/2009,15:19,37.23,37.23,37.2,37.2,37.24,37.24,37.21,37.21
10/26/2009,15:20,37.19,37.2,37.19,37.2,37.21,37.21,37.21,37.21
10/26/2009,15:21,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/26/2009,15:22,37.21,37.21,37.2,37.2,37.22,37.22,37.21,37.21
10/26/2009,15:23,37.18,37.18,37.18,37.18,37.2,37.2,37.18,37.19
10/26/2009,15:24,37.19,37.2,37.19,37.2,37.2,37.21,37.2,37.21
10/26/2009,15:25,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/26/2009,15:26,37.21,37.21,37.2,37.2,37.22,37.22,37.21,37.21
10/26/2009,15:27,37.21,37.21,37.19,37.19,37.21,37.21,37.2,37.2
10/26/2009,15:28,37.19,37.2,37.15,37.17,37.2,37.21,37.16,37.18
10/26/2009,15:29,37.16,37.16,37.16,37.16,37.18,37.18,37.18,37.18
10/26/2009,15:30,37.17,37.19,37.17,37.19,37.18,37.2,37.18,37.2
10/26/2009,15:31,37.2,37.2,37.19,37.2,37.21,37.21,37.21,37.21
10/26/2009,15:32,37.21,37.23,37.21,37.22,37.21,37.24,37.21,37.24
10/26/2009,15:33,37.24,37.24,37.24,37.24,37.26,37.26,37.26,37.26
10/26/2009,15:35,37.23,37.23,37.22,37.22,37.24,37.24,37.24,37.24
10/26/2009,15:36,37.22,37.23,37.21,37.21,37.24,37.24,37.21,37.22
10/26/2009,15:37,37.2,37.2,37.19,37.2,37.21,37.21,37.2,37.21
10/26/2009,15:38,37.2,37.2,37.18,37.18,37.21,37.21,37.19,37.19
10/26/2009,15:39,37.18,37.18,37.15,37.17,37.19,37.19,37.17,37.18
10/26/2009,15:40,37.16,37.17,37.16,37.17,37.18,37.19,37.18,37.19
10/26/2009,15:42,37.2,37.21,37.2,37.21,37.21,37.23,37.21,37.22
10/26/2009,15:43,37.21,37.21,37.2,37.21,37.22,37.22,37.21,37.22
10/26/2009,15:44,37.22,37.24,37.22,37.24,37.24,37.25,37.24,37.25
10/26/2009,15:45,37.24,37.27,37.24,37.27,37.26,37.28,37.26,37.28
10/26/2009,15:46,37.29,37.29,37.28,37.28,37.3,37.3,37.29,37.29
10/26/2009,15:47,37.29,37.3,37.29,37.3,37.32,37.32,37.32,37.32
10/26/2009,15:48,37.3,37.3,37.29,37.3,37.32,37.32,37.31,37.32
10/26/2009,15:49,37.32,37.32,37.32,37.32,37.33,37.33,37.33,37.33
10/26/2009,15:50,37.35,37.35,37.34,37.34,37.35,37.36,37.35,37.35
10/26/2009,15:51,37.35,37.35,37.3,37.31,37.35,37.35,37.32,37.32
10/26/2009,15:52,37.31,37.31,37.29,37.3,37.32,37.32,37.3,37.31
10/26/2009,15:53,37.29,37.29,37.29,37.29,37.31,37.31,37.31,37.31
10/26/2009,15:54,37.26,37.26,37.26,37.26,37.28,37.28,37.26,37.27
10/26/2009,15:55,37.26,37.28,37.26,37.28,37.27,37.29,37.27,37.29
10/26/2009,15:56,37.27,37.28,37.24,37.24,37.29,37.29,37.25,37.25
10/26/2009,15:57,37.24,37.25,37.24,37.24,37.25,37.26,37.24,37.25
10/26/2009,15:58,37.24,37.24,37.22,37.22,37.24,37.24,37.24,37.24
10/26/2009,15:59,37.22,37.24,37.22,37.24,37.24,37.26,37.24,37.26
10/26/2009,16:00,37.23,37.23,37.23,37.23,37.25,37.26,37.25,37.26
10/26/2009,16:06,37.24,37.24,37.24,37.24,37.34,37.34,37.34,37.34
10/27/2009,09:29,37.28,37.28,37.28,37.28,37.33,37.33,37.33,37.33
10/27/2009,09:30,37.29,37.35,37.29,37.34,37.35,37.39,37.34,37.35
10/27/2009,09:31,37.36,37.37,37.35,37.37,37.38,37.41,37.38,37.41
10/27/2009,09:32,37.38,37.38,37.37,37.37,37.42,37.42,37.4,37.4
10/27/2009,09:33,37.37,37.39,37.36,37.36,37.4,37.42,37.4,37.4
10/27/2009,09:34,37.35,37.35,37.32,37.32,37.38,37.38,37.36,37.36
10/27/2009,09:35,37.35,37.37,37.33,37.34,37.38,37.4,37.37,37.37
10/27/2009,09:37,37.35,37.37,37.35,37.36,37.38,37.4,37.36,37.38
10/27/2009,09:38,37.32,37.32,37.32,37.32,37.34,37.34,37.33,37.33
10/27/2009,09:39,37.3,37.3,37.29,37.29,37.32,37.32,37.32,37.32
10/27/2009,09:40,37.25,37.26,37.25,37.26,37.27,37.29,37.27,37.29
10/27/2009,09:41,37.24,37.25,37.23,37.23,37.26,37.26,37.24,37.24
10/27/2009,09:42,37.22,37.24,37.22,37.24,37.24,37.26,37.24,37.26
10/27/2009,09:43,37.24,37.24,37.21,37.22,37.26,37.26,37.23,37.24
10/27/2009,09:44,37.24,37.24,37.24,37.24,37.26,37.26,37.26,37.26
10/27/2009,09:45,37.23,37.24,37.23,37.24,37.24,37.26,37.24,37.26
10/27/2009,09:46,37.23,37.24,37.22,37.24,37.24,37.25,37.24,37.24
10/27/2009,09:47,37.26,37.27,37.26,37.26,37.27,37.29,37.27,37.27
10/27/2009,09:48,37.27,37.27,37.27,37.27,37.28,37.28,37.28,37.28
10/27/2009,09:49,37.31,37.33,37.31,37.33,37.32,37.35,37.32,37.34
10/27/2009,09:50,37.34,37.37,37.32,37.37,37.35,37.39,37.35,37.39
10/27/2009,09:51,37.38,37.39,37.38,37.39,37.4,37.4,37.4,37.4
10/27/2009,09:52,37.39,37.4,37.37,37.37,37.4,37.41,37.4,37.4
10/27/2009,09:53,37.39,37.39,37.37,37.37,37.4,37.4,37.4,37.4
10/27/2009,09:54,37.41,37.41,37.4,37.41,37.43,37.43,37.42,37.42
10/27/2009,09:55,37.4,37.4,37.4,37.4,37.41,37.41,37.4,37.4
10/27/2009,09:56,37.36,37.36,37.36,37.36,37.37,37.37,37.37,37.37
10/27/2009,09:57,37.36,37.37,37.33,37.33,37.37,37.37,37.34,37.35
10/27/2009,09:58,37.34,37.34,37.34,37.34,37.36,37.36,37.36,37.36
10/27/2009,09:59,37.33,37.33,37.29,37.29,37.34,37.34,37.31,37.32
10/27/2009,10:00,37.28,37.28,37.14,37.14,37.32,37.32,37.15,37.16
10/27/2009,10:01,37.13,37.13,37.06,37.06,37.14,37.14,37.07,37.07
10/27/2009,10:02,37.04,37.07,37.01,37.06,37.05,37.08,37.03,37.07
10/27/2009,10:03,37.05,37.12,37,37.1,37.07,37.13,37.02,37.11
10/27/2009,10:04,37.1,37.14,37.1,37.13,37.13,37.15,37.12,37.14
10/27/2009,10:07,37.05,37.05,37,37,37.06,37.06,37.02,37.02
10/27/2009,10:08,36.99,36.99,36.99,36.99,37.01,37.02,37.01,37.02
10/27/2009,10:09,37.07,37.1,37.07,37.07,37.09,37.11,37.09,37.1
10/27/2009,10:10,37.09,37.09,37.09,37.09,37.1,37.11,37.1,37.11
10/27/2009,10:11,37.13,37.13,37.1,37.1,37.13,37.14,37.11,37.11
10/27/2009,10:13,37.16,37.16,37.14,37.14,37.18,37.18,37.16,37.16
10/27/2009,10:14,37.16,37.18,37.16,37.18,37.17,37.19,37.17,37.19
10/27/2009,10:15,37.2,37.2,37.2,37.2,37.23,37.23,37.23,37.23
10/27/2009,10:16,37.21,37.21,37.2,37.2,37.24,37.24,37.22,37.22
10/27/2009,10:17,37.16,37.16,37.16,37.16,37.18,37.18,37.18,37.18
10/27/2009,10:18,37.17,37.17,37.17,37.17,37.19,37.19,37.19,37.19
10/27/2009,10:21,37.16,37.16,37.16,37.16,37.18,37.18,37.18,37.18
10/27/2009,10:22,37.17,37.18,37.13,37.18,37.18,37.2,37.14,37.2
10/27/2009,10:23,37.16,37.18,37.16,37.17,37.18,37.18,37.17,37.18
10/27/2009,10:24,37.13,37.14,37.13,37.14,37.14,37.16,37.14,37.16
10/27/2009,10:25,37.16,37.18,37.15,37.18,37.16,37.19,37.16,37.19
10/27/2009,10:26,37.18,37.26,37.18,37.26,37.2,37.27,37.2,37.27
10/27/2009,10:27,37.26,37.3,37.26,37.29,37.28,37.32,37.28,37.31
10/27/2009,10:28,37.32,37.32,37.28,37.28,37.33,37.33,37.3,37.3
10/27/2009,10:29,37.29,37.32,37.29,37.32,37.32,37.33,37.32,37.33
10/27/2009,10:30,37.31,37.31,37.29,37.29,37.32,37.32,37.3,37.3
10/27/2009,10:31,37.26,37.26,37.24,37.24,37.28,37.28,37.26,37.26
10/27/2009,10:32,37.25,37.26,37.25,37.26,37.26,37.27,37.26,37.27
10/27/2009,10:33,37.25,37.25,37.24,37.24,37.26,37.26,37.25,37.25
10/27/2009,10:34,37.25,37.26,37.24,37.25,37.26,37.28,37.25,37.26
10/27/2009,10:35,37.24,37.26,37.24,37.26,37.26,37.29,37.26,37.29
10/27/2009,10:36,37.26,37.26,37.25,37.25,37.27,37.27,37.26,37.26
10/27/2009,10:37,37.26,37.26,37.24,37.24,37.27,37.27,37.25,37.25
10/27/2009,10:38,37.22,37.22,37.22,37.22,37.24,37.24,37.23,37.23
10/27/2009,10:40,37.26,37.3,37.26,37.3,37.28,37.32,37.28,37.32
10/27/2009,10:41,37.35,37.37,37.34,37.37,37.35,37.39,37.35,37.39
10/27/2009,10:42,37.37,37.39,37.37,37.39,37.38,37.4,37.38,37.4
10/27/2009,10:43,37.39,37.39,37.35,37.35,37.4,37.4,37.37,37.37
10/27/2009,10:44,37.37,37.37,37.36,37.36,37.38,37.38,37.37,37.37
10/27/2009,10:45,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
10/27/2009,10:47,37.33,37.33,37.31,37.32,37.35,37.35,37.32,37.33
10/27/2009,10:48,37.32,37.32,37.32,37.32,37.34,37.34,37.33,37.33
10/27/2009,10:49,37.32,37.32,37.32,37.32,37.33,37.34,37.33,37.34
10/27/2009,10:50,37.33,37.33,37.29,37.29,37.34,37.34,37.31,37.31
10/27/2009,10:51,37.29,37.29,37.24,37.24,37.29,37.31,37.25,37.25
10/27/2009,10:52,37.22,37.23,37.22,37.23,37.23,37.24,37.23,37.24
10/27/2009,10:53,37.22,37.22,37.21,37.21,37.24,37.24,37.22,37.22
10/27/2009,10:54,37.21,37.26,37.21,37.26,37.22,37.26,37.21,37.26
10/27/2009,10:55,37.23,37.25,37.23,37.25,37.24,37.26,37.24,37.26
10/27/2009,10:56,37.24,37.25,37.24,37.25,37.26,37.26,37.24,37.26
10/27/2009,10:57,37.25,37.25,37.24,37.24,37.26,37.26,37.24,37.26
10/27/2009,10:58,37.27,37.27,37.27,37.27,37.29,37.29,37.29,37.29
10/27/2009,10:59,37.29,37.29,37.29,37.29,37.3,37.31,37.3,37.31
10/27/2009,11:00,37.3,37.3,37.3,37.3,37.32,37.32,37.32,37.32
10/27/2009,11:01,37.29,37.29,37.26,37.26,37.31,37.31,37.27,37.27
10/27/2009,11:02,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
10/27/2009,11:03,37.25,37.25,37.25,37.25,37.27,37.27,37.27,37.27
10/27/2009,11:04,37.25,37.25,37.24,37.24,37.26,37.26,37.24,37.24
10/27/2009,11:05,37.24,37.26,37.24,37.25,37.24,37.27,37.24,37.26
10/27/2009,11:06,37.25,37.26,37.24,37.24,37.26,37.27,37.25,37.25
10/27/2009,11:07,37.23,37.24,37.22,37.22,37.24,37.24,37.23,37.23
10/27/2009,11:08,37.24,37.24,37.24,37.24,37.25,37.26,37.25,37.26
10/27/2009,11:09,37.24,37.26,37.24,37.26,37.24,37.27,37.24,37.27
10/27/2009,11:10,37.26,37.26,37.26,37.26,37.28,37.28,37.27,37.27
10/27/2009,11:11,37.23,37.24,37.23,37.24,37.24,37.24,37.24,37.24
10/27/2009,11:12,37.26,37.31,37.26,37.29,37.27,37.32,37.27,37.3
10/27/2009,11:13,37.28,37.28,37.28,37.28,37.3,37.3,37.29,37.29
10/27/2009,11:14,37.27,37.27,37.26,37.26,37.28,37.28,37.27,37.27
10/27/2009,11:15,37.25,37.25,37.24,37.24,37.26,37.26,37.24,37.25
10/27/2009,11:16,37.24,37.24,37.23,37.23,37.25,37.25,37.24,37.24
10/27/2009,11:17,37.21,37.21,37.21,37.21,37.22,37.22,37.21,37.21
10/27/2009,11:18,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
10/27/2009,11:19,37.24,37.24,37.24,37.24,37.25,37.26,37.25,37.26
10/27/2009,11:20,37.26,37.26,37.24,37.24,37.27,37.27,37.26,37.26
10/27/2009,11:21,37.24,37.26,37.24,37.25,37.26,37.28,37.26,37.27
10/27/2009,11:22,37.24,37.24,37.24,37.24,37.25,37.25,37.25,37.25
10/27/2009,11:25,37.24,37.24,37.22,37.22,37.24,37.24,37.24,37.24
10/27/2009,11:26,37.23,37.24,37.23,37.24,37.25,37.26,37.25,37.26
10/27/2009,11:27,37.26,37.27,37.26,37.27,37.27,37.29,37.27,37.29
10/27/2009,11:29,37.27,37.32,37.27,37.32,37.29,37.33,37.29,37.33
10/27/2009,11:30,37.32,37.32,37.32,37.32,37.34,37.34,37.34,37.34
10/27/2009,11:31,37.32,37.32,37.32,37.32,37.33,37.33,37.33,37.33
10/27/2009,11:32,37.31,37.31,37.29,37.29,37.32,37.32,37.3,37.3
10/27/2009,11:33,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
10/27/2009,11:34,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
10/27/2009,11:35,37.29,37.32,37.29,37.31,37.3,37.33,37.3,37.32
10/27/2009,11:36,37.31,37.32,37.31,37.32,37.32,37.33,37.32,37.33
10/27/2009,11:37,37.3,37.3,37.3,37.3,37.32,37.32,37.32,37.32
10/27/2009,11:38,37.3,37.3,37.3,37.3,37.32,37.32,37.32,37.32
10/27/2009,11:39,37.3,37.32,37.3,37.32,37.32,37.33,37.32,37.33
10/27/2009,11:40,37.32,37.32,37.29,37.3,37.33,37.33,37.31,37.31
10/27/2009,11:41,37.28,37.28,37.28,37.28,37.3,37.3,37.3,37.3
10/27/2009,11:43,37.26,37.26,37.26,37.26,37.28,37.28,37.28,37.28
10/27/2009,11:44,37.28,37.28,37.28,37.28,37.29,37.29,37.29,37.29
10/27/2009,11:45,37.29,37.31,37.29,37.31,37.29,37.32,37.29,37.32
10/27/2009,11:46,37.31,37.31,37.29,37.29,37.32,37.32,37.3,37.3
10/27/2009,11:48,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
10/27/2009,11:49,37.29,37.3,37.29,37.3,37.3,37.31,37.3,37.31
10/27/2009,11:50,37.32,37.33,37.3,37.31,37.33,37.34,37.32,37.32
10/27/2009,11:52,37.31,37.32,37.31,37.32,37.33,37.34,37.33,37.34
10/27/2009,11:53,37.33,37.33,37.33,37.33,37.35,37.35,37.35,37.35
10/27/2009,11:54,37.34,37.34,37.33,37.33,37.35,37.35,37.35,37.35
10/27/2009,11:55,37.31,37.31,37.31,37.31,37.32,37.32,37.32,37.32
10/27/2009,11:56,37.32,37.33,37.32,37.33,37.34,37.35,37.34,37.35
10/27/2009,11:57,37.34,37.34,37.34,37.34,37.35,37.35,37.35,37.35
10/27/2009,11:58,37.3,37.3,37.3,37.3,37.32,37.32,37.32,37.32
10/27/2009,11:59,37.31,37.31,37.31,37.31,37.33,37.33,37.33,37.33
10/27/2009,12:01,37.3,37.31,37.3,37.31,37.32,37.32,37.32,37.32
10/27/2009,12:03,37.3,37.31,37.3,37.31,37.32,37.32,37.32,37.32
10/27/2009,12:04,37.3,37.3,37.29,37.29,37.32,37.32,37.3,37.3
10/27/2009,12:05,37.27,37.27,37.26,37.26,37.29,37.29,37.28,37.28
10/27/2009,12:07,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
10/27/2009,12:10,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
10/27/2009,12:12,37.27,37.27,37.27,37.27,37.29,37.29,37.29,37.29
10/27/2009,12:14,37.29,37.29,37.29,37.29,37.32,37.32,37.3,37.3
10/27/2009,12:17,37.29,37.31,37.29,37.31,37.31,37.32,37.31,37.32
10/27/2009,12:18,37.32,37.32,37.32,37.32,37.33,37.34,37.33,37.34
10/27/2009,12:20,37.32,37.32,37.32,37.32,37.33,37.33,37.33,37.33
10/27/2009,12:22,37.32,37.32,37.29,37.3,37.32,37.32,37.3,37.32
10/27/2009,12:26,37.29,37.29,37.29,37.29,37.3,37.3,37.3,37.3
10/27/2009,12:28,37.27,37.28,37.27,37.28,37.29,37.29,37.29,37.29
10/27/2009,12:29,37.26,37.26,37.24,37.24,37.27,37.27,37.26,37.26
10/27/2009,12:31,37.24,37.24,37.24,37.24,37.25,37.25,37.25,37.25
10/27/2009,12:32,37.24,37.25,37.24,37.24,37.26,37.26,37.24,37.24
10/27/2009,12:33,37.23,37.24,37.23,37.24,37.24,37.25,37.24,37.25
10/27/2009,12:34,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
10/27/2009,12:35,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21
10/27/2009,12:36,37.21,37.21,37.21,37.21,37.23,37.23,37.21,37.21
10/27/2009,12:38,37.22,37.24,37.22,37.24,37.24,37.25,37.24,37.25
10/27/2009,12:40,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/27/2009,12:42,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/27/2009,12:43,37.22,37.22,37.22,37.22,37.23,37.24,37.23,37.24
10/27/2009,12:44,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
10/27/2009,12:45,37.22,37.22,37.21,37.21,37.24,37.24,37.23,37.23
10/27/2009,12:47,37.24,37.25,37.24,37.25,37.24,37.26,37.24,37.26
10/27/2009,12:51,37.24,37.25,37.24,37.24,37.26,37.26,37.26,37.26
10/27/2009,12:54,37.21,37.21,37.15,37.15,37.22,37.22,37.16,37.16
10/27/2009,12:55,37.16,37.16,37.16,37.16,37.17,37.17,37.17,37.17
10/27/2009,12:56,37.16,37.16,37.16,37.16,37.17,37.18,37.17,37.18
10/27/2009,12:57,37.17,37.2,37.17,37.18,37.18,37.21,37.18,37.2
10/27/2009,12:58,37.21,37.21,37.21,37.21,37.23,37.23,37.21,37.21
10/27/2009,12:59,37.18,37.18,37.16,37.16,37.19,37.19,37.16,37.16
10/27/2009,13:00,37.15,37.15,37.15,37.15,37.16,37.17,37.16,37.17
10/27/2009,13:01,37.18,37.18,37.18,37.18,37.19,37.19,37.19,37.19
10/27/2009,13:02,37.19,37.19,37.19,37.19,37.2,37.2,37.2,37.2
10/27/2009,13:03,37.19,37.19,37.18,37.19,37.21,37.21,37.2,37.21
10/27/2009,13:04,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/27/2009,13:05,37.18,37.18,37.17,37.17,37.18,37.19,37.18,37.18
10/27/2009,13:06,37.15,37.15,37.1,37.1,37.16,37.16,37.12,37.12
10/27/2009,13:07,37.08,37.08,37.07,37.07,37.09,37.1,37.09,37.09
10/27/2009,13:08,37.08,37.1,37.07,37.1,37.1,37.12,37.09,37.12
10/27/2009,13:09,37.12,37.13,37.1,37.1,37.13,37.13,37.12,37.12
10/27/2009,13:10,37.09,37.1,37.09,37.1,37.1,37.11,37.1,37.11
10/27/2009,13:11,37.08,37.1,37.08,37.1,37.1,37.11,37.1,37.11
10/27/2009,13:12,37.1,37.14,37.1,37.13,37.12,37.16,37.12,37.15
10/27/2009,13:13,37.14,37.14,37.13,37.13,37.16,37.16,37.15,37.15
10/27/2009,13:14,37.13,37.15,37.13,37.15,37.14,37.16,37.14,37.16
10/27/2009,13:15,37.13,37.13,37.12,37.12,37.14,37.14,37.13,37.14
10/27/2009,13:16,37.12,37.12,37.12,37.12,37.14,37.14,37.14,37.14
10/27/2009,13:17,37.12,37.12,37.12,37.12,37.13,37.13,37.13,37.13
10/27/2009,13:19,37.11,37.11,37.1,37.1,37.13,37.13,37.12,37.12
10/27/2009,13:20,37.1,37.1,37.1,37.1,37.13,37.13,37.13,37.13
10/27/2009,13:21,37.09,37.09,37.07,37.07,37.1,37.1,37.08,37.08
10/27/2009,13:22,37.05,37.05,37.05,37.05,37.06,37.06,37.06,37.06
10/27/2009,13:23,37.05,37.05,37.04,37.05,37.06,37.06,37.05,37.06
10/27/2009,13:24,37.05,37.05,37.05,37.05,37.07,37.07,37.07,37.07
10/27/2009,13:26,37.05,37.05,37.05,37.05,37.07,37.07,37.07,37.07
10/27/2009,13:27,37.05,37.05,37.05,37.05,37.07,37.07,37.07,37.07
10/27/2009,13:28,37.04,37.05,37.04,37.05,37.05,37.05,37.05,37.05
10/27/2009,13:29,37.05,37.05,37.05,37.05,37.07,37.07,37.07,37.07
10/27/2009,13:30,37.05,37.05,37.05,37.05,37.07,37.07,37.07,37.07
10/27/2009,13:31,37.07,37.07,37.07,37.07,37.07,37.08,37.07,37.08
10/27/2009,13:32,37.05,37.05,37.04,37.04,37.07,37.07,37.05,37.05
10/27/2009,13:33,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/27/2009,13:34,37.02,37.02,36.99,37,37.04,37.04,37.01,37.02
10/27/2009,13:35,37.01,37.05,37.01,37.05,37.02,37.05,37.02,37.05
10/27/2009,13:36,37.05,37.05,37.04,37.04,37.07,37.07,37.06,37.06
10/27/2009,13:37,37.06,37.06,37.06,37.06,37.07,37.07,37.07,37.07
10/27/2009,13:39,37.06,37.06,37.05,37.05,37.07,37.07,37.07,37.07
10/27/2009,13:40,37.05,37.05,37.05,37.05,37.07,37.07,37.07,37.07
10/27/2009,13:41,37.06,37.11,37.06,37.11,37.07,37.13,37.07,37.13
10/27/2009,13:42,37.11,37.13,37.11,37.13,37.13,37.14,37.12,37.14
10/27/2009,13:44,37.11,37.11,37.11,37.11,37.13,37.13,37.13,37.13
10/27/2009,13:45,37.1,37.1,37.1,37.1,37.11,37.11,37.11,37.11
10/27/2009,13:47,37.1,37.1,37.1,37.1,37.11,37.11,37.11,37.11
10/27/2009,13:48,37.1,37.1,37.1,37.1,37.11,37.11,37.11,37.11
10/27/2009,13:49,37.11,37.11,37.11,37.11,37.13,37.13,37.13,37.13
10/27/2009,13:50,37.12,37.12,37.1,37.1,37.13,37.13,37.12,37.12
10/27/2009,13:51,37.11,37.11,37.1,37.1,37.13,37.13,37.12,37.12
10/27/2009,13:52,37.1,37.1,37.1,37.1,37.11,37.11,37.11,37.11
10/27/2009,13:53,37.08,37.08,37.08,37.08,37.1,37.1,37.1,37.1
10/27/2009,13:54,37.08,37.1,37.08,37.09,37.1,37.1,37.1,37.1
10/27/2009,13:55,37.08,37.08,37.07,37.07,37.1,37.1,37.08,37.08
10/27/2009,13:56,37.07,37.07,37.06,37.06,37.08,37.08,37.07,37.07
10/27/2009,13:57,37.07,37.07,37.05,37.05,37.07,37.07,37.07,37.07
10/27/2009,13:58,37.05,37.05,37.05,37.05,37.07,37.07,37.06,37.07
10/27/2009,13:59,37.08,37.08,37.08,37.08,37.09,37.09,37.09,37.09
10/27/2009,14:00,37.07,37.07,37.06,37.06,37.07,37.07,37.07,37.07
10/27/2009,14:01,37.06,37.06,37.05,37.05,37.08,37.08,37.07,37.07
10/27/2009,14:03,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/27/2009,14:04,37.02,37.02,37.02,37.02,37.03,37.03,37.03,37.03
10/27/2009,14:05,37.01,37.03,37.01,37.03,37.02,37.04,37.02,37.04
10/27/2009,14:06,37.03,37.03,37.02,37.02,37.04,37.04,37.03,37.03
10/27/2009,14:07,37.02,37.02,36.99,37.02,37.02,37.03,37.01,37.02
10/27/2009,14:08,37.01,37.01,37,37.01,37.02,37.02,37.02,37.02
10/27/2009,14:10,37.04,37.07,37.04,37.07,37.05,37.07,37.05,37.07
10/27/2009,14:11,37.07,37.07,37.07,37.07,37.08,37.08,37.08,37.08
10/27/2009,14:12,37.08,37.08,37.07,37.07,37.09,37.09,37.08,37.09
10/27/2009,14:13,37.07,37.07,37.07,37.07,37.08,37.08,37.08,37.08
10/27/2009,14:14,37.09,37.09,37.07,37.07,37.1,37.1,37.09,37.1
10/27/2009,14:16,37.09,37.15,37.09,37.14,37.1,37.16,37.1,37.16
10/27/2009,14:17,37.15,37.15,37.15,37.15,37.16,37.16,37.16,37.16
10/27/2009,14:18,37.14,37.14,37.13,37.14,37.15,37.16,37.14,37.16
10/27/2009,14:19,37.15,37.15,37.15,37.15,37.16,37.16,37.16,37.16
10/27/2009,14:20,37.13,37.13,37.13,37.13,37.15,37.15,37.14,37.14
10/27/2009,14:22,37.12,37.13,37.12,37.13,37.13,37.14,37.13,37.14
10/27/2009,14:23,37.13,37.13,37.13,37.13,37.15,37.15,37.15,37.15
10/27/2009,14:24,37.13,37.13,37.13,37.13,37.15,37.15,37.14,37.14
10/27/2009,14:25,37.14,37.17,37.14,37.16,37.16,37.18,37.16,37.18
10/27/2009,14:29,37.15,37.15,37.15,37.15,37.16,37.16,37.16,37.16
10/27/2009,14:30,37.16,37.16,37.14,37.14,37.16,37.16,37.16,37.16
10/27/2009,14:31,37.13,37.13,37.13,37.13,37.15,37.15,37.15,37.15
10/27/2009,14:32,37.11,37.13,37.11,37.13,37.13,37.13,37.12,37.13
10/27/2009,14:34,37.13,37.13,37.13,37.13,37.14,37.14,37.14,37.14
10/27/2009,14:35,37.13,37.14,37.13,37.14,37.15,37.15,37.15,37.15
10/27/2009,14:36,37.14,37.16,37.13,37.13,37.16,37.17,37.15,37.15
10/27/2009,14:37,37.12,37.12,37.11,37.11,37.13,37.13,37.12,37.13
10/27/2009,14:38,37.11,37.11,37.11,37.11,37.13,37.13,37.13,37.13
10/27/2009,14:39,37.1,37.1,37.1,37.1,37.11,37.11,37.1,37.1
10/27/2009,14:40,37.11,37.11,37.11,37.11,37.13,37.13,37.13,37.13
10/27/2009,14:41,37.11,37.11,37.1,37.1,37.13,37.13,37.1,37.1
10/27/2009,14:42,37.1,37.1,37.1,37.1,37.1,37.12,37.1,37.12
10/27/2009,14:43,37.11,37.11,37.11,37.11,37.12,37.13,37.12,37.13
10/27/2009,14:44,37.13,37.13,37.11,37.11,37.15,37.15,37.12,37.12
10/27/2009,14:45,37.11,37.11,37.1,37.1,37.12,37.12,37.11,37.11
10/27/2009,14:46,37.11,37.11,37.11,37.11,37.13,37.13,37.13,37.13
10/27/2009,14:47,37.1,37.11,37.1,37.11,37.12,37.12,37.11,37.12
10/27/2009,14:48,37.11,37.12,37.11,37.12,37.13,37.13,37.13,37.13
10/27/2009,14:49,37.13,37.13,37.13,37.13,37.14,37.14,37.14,37.14
10/27/2009,14:50,37.14,37.17,37.14,37.17,37.16,37.19,37.16,37.19
10/27/2009,14:53,37.18,37.18,37.18,37.18,37.2,37.2,37.2,37.2
10/27/2009,14:54,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
10/27/2009,14:55,37.24,37.24,37.24,37.24,37.26,37.26,37.26,37.26
10/27/2009,14:56,37.26,37.26,37.24,37.24,37.26,37.26,37.25,37.26
10/27/2009,14:57,37.24,37.24,37.23,37.23,37.24,37.24,37.24,37.24
10/27/2009,14:58,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
10/27/2009,14:59,37.22,37.22,37.21,37.22,37.24,37.24,37.23,37.23
10/27/2009,15:00,37.21,37.24,37.21,37.24,37.22,37.24,37.22,37.24
10/27/2009,15:01,37.23,37.23,37.2,37.2,37.24,37.24,37.22,37.22
10/27/2009,15:02,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/27/2009,15:03,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/27/2009,15:04,37.21,37.24,37.21,37.24,37.22,37.26,37.22,37.25
10/27/2009,15:05,37.23,37.24,37.22,37.24,37.24,37.26,37.24,37.26
10/27/2009,15:06,37.24,37.24,37.18,37.18,37.26,37.26,37.2,37.2
10/27/2009,15:07,37.17,37.18,37.17,37.18,37.18,37.19,37.18,37.19
10/27/2009,15:08,37.18,37.2,37.18,37.2,37.19,37.22,37.19,37.22
10/27/2009,15:09,37.17,37.17,37.17,37.17,37.18,37.18,37.18,37.18
10/27/2009,15:10,37.16,37.16,37.15,37.15,37.16,37.16,37.16,37.16
10/27/2009,15:11,37.16,37.16,37.14,37.14,37.18,37.18,37.16,37.16
10/27/2009,15:14,37.16,37.17,37.16,37.17,37.18,37.19,37.18,37.19
10/27/2009,15:15,37.16,37.16,37.16,37.16,37.17,37.17,37.17,37.17
10/27/2009,15:16,37.16,37.16,37.16,37.16,37.17,37.17,37.17,37.17
10/27/2009,15:17,37.17,37.18,37.17,37.18,37.18,37.19,37.18,37.19
10/27/2009,15:18,37.17,37.17,37.17,37.17,37.18,37.19,37.18,37.19
10/27/2009,15:19,37.18,37.18,37.18,37.18,37.19,37.21,37.19,37.21
10/27/2009,15:20,37.19,37.19,37.19,37.19,37.21,37.21,37.21,37.21
10/27/2009,15:21,37.19,37.19,37.17,37.17,37.21,37.21,37.18,37.18
10/27/2009,15:23,37.14,37.14,37.13,37.13,37.15,37.15,37.14,37.14
10/27/2009,15:24,37.13,37.16,37.13,37.16,37.14,37.17,37.14,37.17
10/27/2009,15:25,37.16,37.16,37.14,37.15,37.16,37.16,37.16,37.16
10/27/2009,15:27,37.15,37.15,37.15,37.15,37.16,37.16,37.16,37.16
10/27/2009,15:28,37.14,37.15,37.13,37.15,37.16,37.16,37.14,37.16
10/27/2009,15:29,37.16,37.16,37.16,37.16,37.17,37.17,37.17,37.17
10/27/2009,15:30,37.16,37.16,37.16,37.16,37.18,37.18,37.18,37.18
10/27/2009,15:31,37.18,37.18,37.16,37.16,37.18,37.18,37.16,37.16
10/27/2009,15:32,37.16,37.16,37.13,37.13,37.17,37.17,37.15,37.15
10/27/2009,15:33,37.13,37.13,37.13,37.13,37.15,37.15,37.15,37.15
10/27/2009,15:34,37.09,37.09,37.03,37.03,37.1,37.1,37.05,37.05
10/27/2009,15:35,37.05,37.05,37.05,37.05,37.06,37.06,37.06,37.06
10/27/2009,15:36,37.02,37.05,37.02,37.05,37.04,37.05,37.04,37.05
10/27/2009,15:37,37.06,37.06,37.05,37.06,37.07,37.07,37.05,37.07
10/27/2009,15:38,37.07,37.08,37.06,37.06,37.08,37.1,37.07,37.07
10/27/2009,15:39,37.06,37.06,37.05,37.05,37.07,37.07,37.07,37.07
10/27/2009,15:40,37.07,37.07,37.07,37.07,37.08,37.08,37.08,37.08
10/27/2009,15:42,37.07,37.11,37.07,37.11,37.08,37.13,37.08,37.13
10/27/2009,15:43,37.1,37.14,37.1,37.13,37.12,37.15,37.11,37.14
10/27/2009,15:44,37.14,37.16,37.14,37.15,37.16,37.17,37.16,37.17
10/27/2009,15:45,37.16,37.16,37.12,37.12,37.18,37.18,37.13,37.13
10/27/2009,15:46,37.12,37.12,37.12,37.12,37.13,37.13,37.13,37.13
10/27/2009,15:47,37.11,37.11,37.1,37.1,37.12,37.12,37.11,37.11
10/27/2009,15:48,37.11,37.11,37.11,37.11,37.12,37.13,37.12,37.13
10/27/2009,15:49,37.11,37.11,37.1,37.1,37.13,37.13,37.1,37.1
10/27/2009,15:50,37.09,37.1,37.09,37.1,37.1,37.1,37.1,37.1
10/27/2009,15:51,37.1,37.11,37.09,37.09,37.1,37.13,37.1,37.1
10/27/2009,15:52,37.08,37.08,37.08,37.08,37.1,37.1,37.1,37.1
10/27/2009,15:53,37.1,37.1,37.09,37.09,37.11,37.11,37.1,37.1
10/27/2009,15:54,37.08,37.08,37.07,37.08,37.1,37.1,37.08,37.09
10/27/2009,15:55,37.06,37.06,37.04,37.05,37.07,37.07,37.05,37.05
10/27/2009,15:56,37.03,37.05,37.02,37.05,37.05,37.07,37.04,37.07
10/27/2009,15:57,37.05,37.06,37.05,37.06,37.07,37.07,37.07,37.07
10/27/2009,15:58,37.07,37.07,37.07,37.07,37.07,37.07,37.07,37.07
10/27/2009,15:59,37.07,37.07,37.06,37.06,37.07,37.07,37.07,37.07
10/27/2009,16:00,37.06,37.06,37.06,37.06,37.08,37.08,37.08,37.08
10/28/2009,09:30,36.96,36.98,36.95,36.95,36.99,37.01,36.98,36.98
10/28/2009,09:31,36.93,36.95,36.93,36.95,36.96,36.96,36.95,36.96
10/28/2009,09:32,36.96,37.01,36.96,37.01,36.97,37.03,36.97,37.03
10/28/2009,09:33,37,37,36.98,36.98,37.01,37.01,36.98,36.98
10/28/2009,09:34,36.97,36.99,36.96,36.99,36.98,36.99,36.98,36.99
10/28/2009,09:35,36.99,37.02,36.99,37.01,37.01,37.04,37.01,37.04
10/28/2009,09:36,37.02,37.02,36.95,36.96,37.03,37.03,36.97,36.98
10/28/2009,09:37,36.98,37.04,36.96,37,36.99,37.06,36.98,37.01
10/28/2009,09:38,36.98,36.98,36.98,36.98,36.99,37,36.99,36.99
10/28/2009,09:39,37,37,36.96,36.96,37.01,37.01,36.97,36.98
10/28/2009,09:40,36.96,36.96,36.9,36.91,36.98,36.98,36.92,36.92
10/28/2009,09:41,36.92,36.95,36.92,36.94,36.93,36.97,36.93,36.96
10/28/2009,09:42,36.94,36.98,36.93,36.98,36.96,37,36.96,37
10/28/2009,09:43,36.98,37,36.97,36.98,36.98,37.01,36.98,37
10/28/2009,09:44,37.01,37.01,37.01,37.01,37.02,37.02,37.02,37.02
10/28/2009,09:45,37.04,37.06,37.04,37.05,37.05,37.07,37.05,37.07
10/28/2009,09:46,37.04,37.04,37.01,37.01,37.06,37.06,37.02,37.03
10/28/2009,09:47,36.98,36.99,36.98,36.99,37.01,37.01,36.99,37.01
10/28/2009,09:48,37,37,36.99,36.99,37.02,37.02,37.01,37.01
10/28/2009,09:49,36.96,36.97,36.9,36.9,36.98,36.98,36.93,36.93
10/28/2009,09:51,36.92,36.96,36.92,36.94,36.93,36.96,36.93,36.96
10/28/2009,09:52,36.94,36.96,36.94,36.95,36.96,36.98,36.96,36.96
10/28/2009,09:53,36.93,36.93,36.92,36.92,36.95,36.95,36.93,36.93
10/28/2009,09:54,36.91,36.91,36.85,36.85,36.93,36.93,36.88,36.88
10/28/2009,09:55,36.85,36.87,36.85,36.87,36.86,36.88,36.86,36.88
10/28/2009,09:56,36.91,36.91,36.85,36.85,36.92,36.92,36.86,36.86
10/28/2009,09:57,36.84,36.84,36.84,36.84,36.86,36.86,36.86,36.86
10/28/2009,09:58,36.85,36.87,36.85,36.87,36.87,36.88,36.87,36.88
10/28/2009,09:59,36.88,36.89,36.88,36.89,36.88,36.9,36.88,36.9
10/28/2009,10:00,36.88,36.88,36.74,36.79,36.88,36.88,36.76,36.79
10/28/2009,10:01,36.79,36.84,36.77,36.79,36.8,36.85,36.78,36.8
10/28/2009,10:02,36.77,36.77,36.74,36.75,36.79,36.79,36.77,36.77
10/28/2009,10:03,36.74,36.77,36.73,36.75,36.75,36.79,36.75,36.76
10/28/2009,10:04,36.74,36.75,36.74,36.75,36.76,36.77,36.76,36.77
10/28/2009,10:05,36.76,36.76,36.76,36.76,36.77,36.77,36.77,36.77
10/28/2009,10:06,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
10/28/2009,10:07,36.78,36.78,36.78,36.78,36.8,36.8,36.8,36.8
10/28/2009,10:09,36.8,36.8,36.8,36.8,36.82,36.82,36.82,36.82
10/28/2009,10:10,36.83,36.83,36.83,36.83,36.85,36.85,36.85,36.85
10/28/2009,10:11,36.87,36.9,36.87,36.9,36.88,36.91,36.88,36.91
10/28/2009,10:12,36.89,36.89,36.89,36.89,36.9,36.9,36.9,36.9
10/28/2009,10:13,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
10/28/2009,10:14,36.89,36.89,36.87,36.87,36.9,36.9,36.88,36.88
10/28/2009,10:15,36.87,36.87,36.87,36.87,36.89,36.89,36.89,36.89
10/28/2009,10:17,36.85,36.85,36.82,36.82,36.86,36.86,36.84,36.84
10/28/2009,10:20,36.83,36.83,36.83,36.83,36.85,36.85,36.85,36.85
10/28/2009,10:21,36.8,36.81,36.8,36.81,36.82,36.82,36.82,36.82
10/28/2009,10:22,36.84,36.84,36.84,36.84,36.86,36.86,36.85,36.85
10/28/2009,10:23,36.84,36.84,36.84,36.84,36.85,36.86,36.85,36.86
10/28/2009,10:24,36.86,36.86,36.86,36.86,36.88,36.88,36.88,36.88
10/28/2009,10:26,36.85,36.85,36.82,36.82,36.86,36.86,36.83,36.83
10/28/2009,10:27,36.79,36.8,36.79,36.8,36.81,36.82,36.81,36.82
10/28/2009,10:28,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/28/2009,10:30,36.79,36.79,36.78,36.79,36.8,36.81,36.79,36.81
10/28/2009,10:31,36.82,36.82,36.78,36.78,36.84,36.84,36.79,36.79
10/28/2009,10:33,36.78,36.78,36.77,36.77,36.79,36.79,36.79,36.79
10/28/2009,10:34,36.79,36.82,36.79,36.82,36.81,36.83,36.81,36.83
10/28/2009,10:35,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
10/28/2009,10:36,36.8,36.82,36.79,36.79,36.82,36.83,36.81,36.81
10/28/2009,10:38,36.79,36.79,36.78,36.78,36.8,36.8,36.79,36.79
10/28/2009,10:39,36.75,36.79,36.75,36.79,36.77,36.8,36.77,36.8
10/28/2009,10:41,36.77,36.78,36.77,36.78,36.78,36.79,36.78,36.79
10/28/2009,10:42,36.76,36.76,36.76,36.76,36.77,36.78,36.77,36.78
10/28/2009,10:43,36.76,36.76,36.74,36.76,36.77,36.77,36.75,36.77
10/28/2009,10:44,36.75,36.77,36.75,36.76,36.77,36.79,36.77,36.78
10/28/2009,10:45,36.79,36.79,36.78,36.78,36.79,36.8,36.79,36.79
10/28/2009,10:47,36.74,36.74,36.7,36.71,36.75,36.75,36.72,36.73
10/28/2009,10:48,36.72,36.72,36.72,36.72,36.74,36.74,36.74,36.74
10/28/2009,10:49,36.7,36.71,36.7,36.7,36.71,36.72,36.71,36.71
10/28/2009,10:50,36.68,36.68,36.6,36.6,36.69,36.69,36.61,36.62
10/28/2009,10:51,36.61,36.63,36.61,36.63,36.63,36.65,36.63,36.65
10/28/2009,10:52,36.63,36.64,36.63,36.64,36.65,36.66,36.64,36.66
10/28/2009,10:53,36.63,36.63,36.6,36.6,36.64,36.64,36.62,36.62
10/28/2009,10:54,36.59,36.62,36.59,36.62,36.6,36.63,36.6,36.63
10/28/2009,10:55,36.6,36.62,36.6,36.62,36.62,36.63,36.62,36.63
10/28/2009,10:56,36.63,36.66,36.63,36.65,36.63,36.67,36.63,36.66
10/28/2009,10:57,36.67,36.68,36.66,36.68,36.68,36.68,36.67,36.68
10/28/2009,10:58,36.68,36.69,36.67,36.67,36.69,36.71,36.68,36.68
10/28/2009,10:59,36.69,36.69,36.68,36.69,36.7,36.7,36.7,36.7
10/28/2009,11:00,36.66,36.66,36.64,36.64,36.68,36.68,36.66,36.66
10/28/2009,11:01,36.63,36.63,36.63,36.63,36.64,36.64,36.64,36.64
10/28/2009,11:02,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63
10/28/2009,11:03,36.63,36.65,36.63,36.65,36.64,36.66,36.64,36.66
10/28/2009,11:04,36.66,36.66,36.65,36.65,36.66,36.67,36.66,36.66
10/28/2009,11:05,36.64,36.64,36.64,36.64,36.66,36.66,36.66,36.66
10/28/2009,11:06,36.63,36.66,36.63,36.66,36.65,36.67,36.65,36.67
10/28/2009,11:07,36.67,36.67,36.66,36.66,36.68,36.68,36.68,36.68
10/28/2009,11:08,36.68,36.71,36.68,36.69,36.7,36.71,36.7,36.71
10/28/2009,11:09,36.69,36.7,36.69,36.7,36.71,36.71,36.71,36.71
10/28/2009,11:10,36.71,36.71,36.71,36.71,36.72,36.72,36.71,36.71
10/28/2009,11:11,36.7,36.71,36.7,36.71,36.71,36.71,36.71,36.71
10/28/2009,11:12,36.68,36.7,36.68,36.7,36.7,36.71,36.7,36.71
10/28/2009,11:13,36.72,36.74,36.72,36.74,36.73,36.74,36.73,36.74
10/28/2009,11:14,36.7,36.7,36.69,36.69,36.71,36.71,36.7,36.71
10/28/2009,11:15,36.68,36.68,36.68,36.68,36.7,36.7,36.7,36.7
10/28/2009,11:16,36.72,36.72,36.72,36.72,36.74,36.74,36.74,36.74
10/28/2009,11:17,36.74,36.74,36.74,36.74,36.74,36.75,36.74,36.75
10/28/2009,11:18,36.76,36.76,36.74,36.74,36.77,36.77,36.76,36.76
10/28/2009,11:19,36.77,36.77,36.77,36.77,36.77,36.77,36.77,36.77
10/28/2009,11:20,36.77,36.77,36.77,36.77,36.77,36.77,36.77,36.77
10/28/2009,11:21,36.74,36.74,36.71,36.71,36.75,36.75,36.73,36.73
10/28/2009,11:22,36.71,36.74,36.71,36.74,36.71,36.75,36.71,36.74
10/28/2009,11:23,36.73,36.73,36.73,36.73,36.74,36.74,36.74,36.74
10/28/2009,11:24,36.73,36.73,36.71,36.71,36.74,36.74,36.73,36.73
10/28/2009,11:25,36.73,36.73,36.73,36.73,36.74,36.74,36.74,36.74
10/28/2009,11:26,36.74,36.74,36.74,36.74,36.75,36.75,36.75,36.75
10/28/2009,11:27,36.77,36.77,36.77,36.77,36.77,36.78,36.77,36.78
10/28/2009,11:29,36.77,36.77,36.77,36.77,36.79,36.79,36.79,36.79
10/28/2009,11:31,36.76,36.76,36.74,36.74,36.77,36.77,36.75,36.75
10/28/2009,11:32,36.73,36.74,36.73,36.74,36.74,36.75,36.74,36.75
10/28/2009,11:33,36.74,36.74,36.74,36.74,36.75,36.76,36.75,36.75
10/28/2009,11:34,36.73,36.73,36.73,36.73,36.74,36.74,36.74,36.74
10/28/2009,11:35,36.72,36.72,36.69,36.69,36.73,36.73,36.71,36.71
10/28/2009,11:36,36.69,36.69,36.69,36.69,36.71,36.71,36.71,36.71
10/28/2009,11:37,36.71,36.71,36.71,36.71,36.72,36.72,36.72,36.72
10/28/2009,11:38,36.71,36.71,36.71,36.71,36.72,36.73,36.72,36.73
10/28/2009,11:40,36.71,36.71,36.71,36.71,36.73,36.73,36.73,36.73
10/28/2009,11:41,36.66,36.66,36.66,36.66,36.68,36.68,36.68,36.68
10/28/2009,11:42,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/28/2009,11:43,36.68,36.68,36.68,36.68,36.69,36.69,36.69,36.69
10/28/2009,11:45,36.69,36.69,36.69,36.69,36.71,36.71,36.7,36.7
10/28/2009,11:46,36.68,36.7,36.67,36.7,36.68,36.71,36.68,36.71
10/28/2009,11:47,36.7,36.72,36.7,36.72,36.71,36.74,36.71,36.74
10/28/2009,11:48,36.72,36.72,36.71,36.71,36.74,36.74,36.73,36.73
10/28/2009,11:49,36.72,36.72,36.69,36.69,36.74,36.74,36.71,36.71
10/28/2009,11:50,36.69,36.69,36.67,36.68,36.7,36.7,36.68,36.7
10/28/2009,11:52,36.66,36.66,36.66,36.66,36.68,36.68,36.68,36.68
10/28/2009,11:53,36.66,36.67,36.66,36.67,36.68,36.68,36.68,36.68
10/28/2009,11:54,36.68,36.68,36.68,36.68,36.68,36.7,36.68,36.7
10/28/2009,11:55,36.68,36.68,36.66,36.66,36.69,36.69,36.68,36.68
10/28/2009,11:56,36.66,36.66,36.63,36.63,36.68,36.68,36.65,36.65
10/28/2009,11:57,36.65,36.66,36.65,36.66,36.66,36.67,36.66,36.67
10/28/2009,11:58,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/28/2009,11:59,36.68,36.68,36.67,36.67,36.68,36.69,36.68,36.68
10/28/2009,12:00,36.66,36.67,36.66,36.67,36.68,36.68,36.67,36.68
10/28/2009,12:01,36.66,36.66,36.66,36.66,36.68,36.68,36.68,36.68
10/28/2009,12:02,36.67,36.69,36.67,36.69,36.68,36.7,36.68,36.7
10/28/2009,12:03,36.71,36.71,36.71,36.71,36.72,36.72,36.72,36.72
10/28/2009,12:04,36.71,36.71,36.71,36.71,36.72,36.73,36.72,36.73
10/28/2009,12:05,36.73,36.73,36.73,36.73,36.74,36.74,36.74,36.74
10/28/2009,12:06,36.71,36.71,36.7,36.7,36.73,36.73,36.71,36.71
10/28/2009,12:07,36.69,36.69,36.69,36.69,36.71,36.71,36.71,36.71
10/28/2009,12:08,36.68,36.7,36.68,36.7,36.69,36.71,36.69,36.71
10/28/2009,12:09,36.69,36.69,36.69,36.69,36.71,36.71,36.71,36.71
10/28/2009,12:10,36.68,36.68,36.66,36.66,36.7,36.7,36.67,36.67
10/28/2009,12:11,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/28/2009,12:12,36.68,36.69,36.68,36.69,36.69,36.7,36.69,36.7
10/28/2009,12:13,36.68,36.68,36.68,36.68,36.7,36.7,36.7,36.7
10/28/2009,12:14,36.69,36.69,36.68,36.68,36.7,36.7,36.7,36.7
10/28/2009,12:15,36.68,36.68,36.66,36.66,36.69,36.69,36.68,36.68
10/28/2009,12:16,36.66,36.67,36.66,36.66,36.67,36.68,36.67,36.68
10/28/2009,12:17,36.67,36.69,36.67,36.69,36.68,36.7,36.68,36.7
10/28/2009,12:18,36.68,36.68,36.68,36.68,36.7,36.7,36.7,36.7
10/28/2009,12:19,36.68,36.68,36.68,36.68,36.69,36.69,36.69,36.69
10/28/2009,12:20,36.67,36.67,36.66,36.66,36.68,36.68,36.68,36.68
10/28/2009,12:21,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/28/2009,12:22,36.66,36.66,36.64,36.64,36.67,36.67,36.65,36.65
10/28/2009,12:23,36.63,36.63,36.61,36.61,36.63,36.63,36.63,36.63
10/28/2009,12:24,36.61,36.61,36.6,36.6,36.62,36.62,36.61,36.61
10/28/2009,12:25,36.59,36.63,36.59,36.63,36.6,36.63,36.6,36.63
10/28/2009,12:26,36.62,36.62,36.62,36.62,36.63,36.63,36.63,36.63
10/28/2009,12:28,36.63,36.66,36.63,36.66,36.64,36.66,36.64,36.66
10/28/2009,12:29,36.66,36.68,36.66,36.66,36.66,36.69,36.66,36.68
10/28/2009,12:30,36.66,36.67,36.66,36.67,36.67,36.68,36.67,36.68
10/28/2009,12:31,36.66,36.66,36.66,36.66,36.67,36.67,36.67,36.67
10/28/2009,12:32,36.65,36.65,36.65,36.65,36.66,36.66,36.66,36.66
10/28/2009,12:33,36.63,36.63,36.63,36.63,36.64,36.65,36.64,36.65
10/28/2009,12:34,36.65,36.66,36.65,36.65,36.67,36.67,36.66,36.66
10/28/2009,12:35,36.64,36.64,36.64,36.64,36.65,36.66,36.65,36.66
10/28/2009,12:36,36.63,36.63,36.63,36.63,36.64,36.65,36.64,36.64
10/28/2009,12:37,36.62,36.62,36.6,36.6,36.63,36.63,36.6,36.61
10/28/2009,12:38,36.61,36.61,36.59,36.59,36.62,36.62,36.6,36.6
10/28/2009,12:39,36.58,36.61,36.58,36.61,36.59,36.62,36.59,36.62
10/28/2009,12:40,36.6,36.6,36.58,36.58,36.61,36.61,36.59,36.59
10/28/2009,12:42,36.57,36.6,36.57,36.6,36.58,36.6,36.58,36.6
10/28/2009,12:43,36.6,36.62,36.6,36.62,36.61,36.63,36.61,36.63
10/28/2009,12:44,36.62,36.63,36.62,36.63,36.63,36.64,36.63,36.64
10/28/2009,12:45,36.63,36.63,36.61,36.61,36.64,36.64,36.63,36.63
10/28/2009,12:46,36.61,36.63,36.61,36.63,36.62,36.64,36.62,36.64
10/28/2009,12:47,36.63,36.63,36.62,36.62,36.64,36.64,36.63,36.63
10/28/2009,12:48,36.62,36.62,36.61,36.61,36.63,36.63,36.62,36.63
10/28/2009,12:49,36.6,36.61,36.6,36.61,36.62,36.62,36.62,36.62
10/28/2009,12:50,36.59,36.59,36.55,36.55,36.6,36.6,36.57,36.57
10/28/2009,12:51,36.55,36.55,36.51,36.51,36.56,36.57,36.52,36.52
10/28/2009,12:52,36.5,36.5,36.5,36.5,36.52,36.52,36.52,36.52
10/28/2009,12:53,36.5,36.5,36.49,36.49,36.52,36.52,36.49,36.49
10/28/2009,12:54,36.48,36.48,36.48,36.48,36.49,36.49,36.49,36.49
10/28/2009,12:55,36.5,36.52,36.5,36.52,36.51,36.53,36.51,36.53
10/28/2009,12:56,36.52,36.52,36.52,36.52,36.54,36.54,36.54,36.54
10/28/2009,12:57,36.52,36.54,36.52,36.54,36.53,36.55,36.53,36.55
10/28/2009,12:58,36.54,36.55,36.52,36.52,36.55,36.55,36.54,36.54
10/28/2009,12:59,36.52,36.54,36.52,36.54,36.53,36.55,36.52,36.55
10/28/2009,13:00,36.54,36.54,36.53,36.53,36.55,36.55,36.54,36.54
10/28/2009,13:01,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52
10/28/2009,13:02,36.53,36.53,36.53,36.53,36.54,36.54,36.54,36.54
10/28/2009,13:03,36.53,36.59,36.53,36.59,36.55,36.6,36.55,36.6
10/28/2009,13:04,36.59,36.59,36.59,36.59,36.6,36.6,36.6,36.6
10/28/2009,13:05,36.6,36.63,36.6,36.62,36.61,36.64,36.61,36.64
10/28/2009,13:06,36.62,36.62,36.62,36.62,36.63,36.63,36.63,36.63
10/28/2009,13:07,36.63,36.63,36.63,36.63,36.65,36.65,36.65,36.65
10/28/2009,13:08,36.65,36.65,36.65,36.65,36.66,36.66,36.66,36.66
10/28/2009,13:09,36.65,36.65,36.63,36.63,36.66,36.66,36.65,36.65
10/28/2009,13:10,36.63,36.63,36.63,36.63,36.65,36.65,36.64,36.65
10/28/2009,13:11,36.63,36.63,36.62,36.62,36.64,36.64,36.63,36.63
10/28/2009,13:12,36.64,36.67,36.64,36.67,36.66,36.68,36.66,36.68
10/28/2009,13:13,36.68,36.68,36.68,36.68,36.69,36.69,36.68,36.68
10/28/2009,13:15,36.69,36.7,36.69,36.7,36.7,36.71,36.7,36.71
10/28/2009,13:16,36.74,36.74,36.74,36.74,36.74,36.74,36.74,36.74
10/28/2009,13:17,36.72,36.72,36.72,36.72,36.73,36.73,36.73,36.73
10/28/2009,13:18,36.68,36.68,36.68,36.68,36.7,36.7,36.7,36.7
10/28/2009,13:19,36.68,36.68,36.68,36.68,36.69,36.69,36.69,36.69
10/28/2009,13:20,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/28/2009,13:21,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/28/2009,13:22,36.65,36.65,36.64,36.64,36.66,36.66,36.66,36.66
10/28/2009,13:23,36.66,36.67,36.66,36.67,36.68,36.68,36.68,36.68
10/28/2009,13:24,36.68,36.69,36.68,36.69,36.69,36.71,36.69,36.71
10/28/2009,13:25,36.69,36.71,36.69,36.71,36.71,36.73,36.71,36.73
10/28/2009,13:26,36.7,36.7,36.67,36.67,36.71,36.71,36.68,36.68
10/28/2009,13:29,36.63,36.63,36.62,36.63,36.64,36.65,36.63,36.65
10/28/2009,13:30,36.65,36.66,36.65,36.66,36.66,36.67,36.66,36.67
10/28/2009,13:31,36.65,36.65,36.65,36.65,36.67,36.67,36.67,36.67
10/28/2009,13:32,36.67,36.68,36.67,36.68,36.68,36.69,36.68,36.69
10/28/2009,13:33,36.67,36.67,36.66,36.66,36.68,36.68,36.68,36.68
10/28/2009,13:34,36.63,36.63,36.63,36.63,36.65,36.65,36.65,36.65
10/28/2009,13:35,36.63,36.66,36.63,36.65,36.64,36.67,36.64,36.66
10/28/2009,13:36,36.63,36.65,36.63,36.63,36.65,36.66,36.65,36.66
10/28/2009,13:38,36.64,36.64,36.63,36.63,36.65,36.65,36.64,36.64
10/28/2009,13:39,36.62,36.62,36.61,36.61,36.63,36.63,36.63,36.63
10/28/2009,13:40,36.62,36.67,36.62,36.67,36.63,36.68,36.63,36.68
10/28/2009,13:42,36.67,36.67,36.66,36.66,36.68,36.68,36.67,36.67
10/28/2009,13:43,36.66,36.66,36.64,36.66,36.67,36.68,36.66,36.68
10/28/2009,13:45,36.64,36.64,36.64,36.64,36.66,36.66,36.66,36.66
10/28/2009,13:46,36.66,36.66,36.66,36.66,36.67,36.67,36.67,36.67
10/28/2009,13:48,36.7,36.71,36.7,36.71,36.71,36.72,36.71,36.72
10/28/2009,13:49,36.7,36.7,36.7,36.7,36.71,36.71,36.71,36.71
10/28/2009,13:50,36.66,36.66,36.64,36.64,36.68,36.68,36.66,36.66
10/28/2009,13:51,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66
10/28/2009,13:52,36.65,36.65,36.64,36.64,36.66,36.66,36.65,36.65
10/28/2009,13:53,36.64,36.64,36.63,36.63,36.65,36.65,36.65,36.65
10/28/2009,13:54,36.64,36.67,36.64,36.67,36.65,36.68,36.65,36.68
10/28/2009,13:56,36.67,36.67,36.64,36.64,36.68,36.68,36.65,36.65
10/28/2009,13:58,36.64,36.64,36.64,36.64,36.65,36.65,36.65,36.65
10/28/2009,13:59,36.64,36.64,36.64,36.64,36.66,36.66,36.65,36.65
10/28/2009,14:00,36.62,36.62,36.6,36.6,36.63,36.63,36.61,36.62
10/28/2009,14:01,36.6,36.6,36.6,36.6,36.61,36.61,36.6,36.6
10/28/2009,14:02,36.6,36.61,36.6,36.6,36.62,36.63,36.62,36.62
10/28/2009,14:03,36.61,36.61,36.61,36.61,36.63,36.63,36.63,36.63
10/28/2009,14:04,36.62,36.65,36.62,36.63,36.63,36.66,36.63,36.65
10/28/2009,14:05,36.64,36.64,36.64,36.64,36.66,36.66,36.66,36.66
10/28/2009,14:06,36.63,36.63,36.63,36.63,36.64,36.64,36.64,36.64
10/28/2009,14:07,36.63,36.64,36.63,36.63,36.64,36.65,36.64,36.64
10/28/2009,14:08,36.64,36.64,36.64,36.64,36.65,36.66,36.65,36.66
10/28/2009,14:09,36.63,36.64,36.63,36.64,36.65,36.66,36.65,36.66
10/28/2009,14:10,36.66,36.66,36.65,36.65,36.67,36.67,36.66,36.66
10/28/2009,14:11,36.64,36.64,36.62,36.62,36.65,36.65,36.63,36.63
10/28/2009,14:12,36.63,36.63,36.63,36.63,36.64,36.64,36.64,36.64
10/28/2009,14:13,36.61,36.62,36.61,36.62,36.63,36.63,36.63,36.63
10/28/2009,14:15,36.65,36.66,36.64,36.65,36.66,36.67,36.65,36.66
10/28/2009,14:17,36.62,36.62,36.62,36.62,36.63,36.63,36.63,36.63
10/28/2009,14:18,36.62,36.62,36.62,36.62,36.63,36.63,36.63,36.63
10/28/2009,14:19,36.61,36.61,36.58,36.58,36.63,36.63,36.6,36.6
10/28/2009,14:20,36.6,36.6,36.59,36.59,36.6,36.6,36.6,36.6
10/28/2009,14:21,36.58,36.58,36.55,36.55,36.6,36.6,36.56,36.57
10/28/2009,14:22,36.55,36.55,36.5,36.5,36.56,36.56,36.52,36.52
10/28/2009,14:23,36.5,36.53,36.5,36.53,36.52,36.55,36.52,36.55
10/28/2009,14:24,36.54,36.57,36.54,36.57,36.55,36.58,36.55,36.58
10/28/2009,14:25,36.58,36.59,36.58,36.58,36.59,36.6,36.59,36.6
10/28/2009,14:26,36.57,36.57,36.57,36.57,36.59,36.59,36.58,36.58
10/28/2009,14:27,36.57,36.57,36.57,36.57,36.58,36.58,36.58,36.58
10/28/2009,14:28,36.56,36.56,36.55,36.55,36.57,36.57,36.56,36.56
10/28/2009,14:29,36.54,36.54,36.54,36.54,36.56,36.56,36.55,36.55
10/28/2009,14:30,36.53,36.53,36.53,36.53,36.55,36.55,36.55,36.55
10/28/2009,14:31,36.53,36.57,36.53,36.55,36.55,36.57,36.55,36.56
10/28/2009,14:32,36.54,36.54,36.52,36.52,36.56,36.56,36.55,36.55
10/28/2009,14:33,36.53,36.55,36.53,36.55,36.55,36.56,36.55,36.56
10/28/2009,14:34,36.54,36.54,36.52,36.52,36.56,36.56,36.53,36.53
10/28/2009,14:35,36.52,36.52,36.52,36.52,36.53,36.53,36.53,36.53
10/28/2009,14:36,36.52,36.53,36.52,36.53,36.53,36.55,36.53,36.55
10/28/2009,14:37,36.53,36.53,36.49,36.49,36.55,36.55,36.5,36.5
10/28/2009,14:38,36.49,36.49,36.48,36.48,36.5,36.5,36.49,36.49
10/28/2009,14:39,36.48,36.48,36.47,36.47,36.49,36.49,36.48,36.48
10/28/2009,14:40,36.48,36.49,36.48,36.49,36.49,36.51,36.49,36.51
10/28/2009,14:41,36.51,36.51,36.49,36.49,36.52,36.52,36.5,36.5
10/28/2009,14:42,36.49,36.54,36.49,36.54,36.51,36.55,36.51,36.55
10/28/2009,14:43,36.53,36.54,36.52,36.54,36.55,36.55,36.53,36.55
10/28/2009,14:44,36.53,36.53,36.52,36.52,36.55,36.55,36.54,36.54
10/28/2009,14:45,36.5,36.5,36.5,36.5,36.52,36.52,36.52,36.52
10/28/2009,14:46,36.52,36.52,36.49,36.49,36.53,36.53,36.52,36.52
10/28/2009,14:47,36.49,36.49,36.47,36.47,36.5,36.51,36.49,36.49
10/28/2009,14:48,36.47,36.49,36.47,36.49,36.49,36.5,36.49,36.5
10/28/2009,14:49,36.51,36.53,36.51,36.53,36.52,36.55,36.52,36.55
10/28/2009,14:50,36.55,36.55,36.55,36.55,36.57,36.57,36.57,36.57
10/28/2009,14:51,36.57,36.57,36.57,36.57,36.59,36.59,36.59,36.59
10/28/2009,14:52,36.56,36.56,36.55,36.55,36.57,36.57,36.57,36.57
10/28/2009,14:53,36.54,36.54,36.52,36.52,36.55,36.55,36.55,36.55
10/28/2009,14:54,36.52,36.53,36.52,36.53,36.54,36.55,36.54,36.55
10/28/2009,14:55,36.55,36.55,36.55,36.55,36.57,36.57,36.57,36.57
10/28/2009,14:56,36.57,36.57,36.57,36.57,36.57,36.57,36.57,36.57
10/28/2009,14:57,36.56,36.56,36.55,36.55,36.57,36.57,36.56,36.56
10/28/2009,14:58,36.53,36.53,36.51,36.51,36.55,36.55,36.53,36.53
10/28/2009,14:59,36.51,36.51,36.51,36.51,36.53,36.53,36.53,36.53
10/28/2009,15:00,36.49,36.49,36.48,36.48,36.51,36.51,36.49,36.49
10/28/2009,15:01,36.5,36.52,36.5,36.52,36.52,36.52,36.52,36.52
10/28/2009,15:02,36.54,36.54,36.52,36.52,36.55,36.55,36.54,36.54
10/28/2009,15:03,36.51,36.51,36.51,36.51,36.52,36.52,36.52,36.52
10/28/2009,15:04,36.53,36.53,36.53,36.53,36.55,36.55,36.55,36.55
10/28/2009,15:05,36.55,36.55,36.54,36.55,36.57,36.57,36.55,36.56
10/28/2009,15:06,36.55,36.55,36.55,36.55,36.56,36.56,36.56,36.56
10/28/2009,15:07,36.54,36.55,36.54,36.55,36.56,36.56,36.56,36.56
10/28/2009,15:08,36.52,36.52,36.52,36.52,36.55,36.55,36.55,36.55
10/28/2009,15:09,36.52,36.52,36.52,36.52,36.54,36.55,36.54,36.54
10/28/2009,15:10,36.52,36.52,36.5,36.5,36.54,36.54,36.52,36.52
10/28/2009,15:11,36.5,36.52,36.5,36.52,36.52,36.54,36.52,36.54
10/28/2009,15:13,36.51,36.51,36.47,36.47,36.52,36.52,36.49,36.49
10/28/2009,15:14,36.46,36.46,36.45,36.45,36.47,36.48,36.46,36.46
10/28/2009,15:15,36.47,36.47,36.47,36.47,36.49,36.49,36.47,36.47
10/28/2009,15:16,36.43,36.45,36.43,36.45,36.44,36.47,36.44,36.47
10/28/2009,15:17,36.49,36.49,36.49,36.49,36.5,36.5,36.49,36.49
10/28/2009,15:18,36.49,36.49,36.49,36.49,36.5,36.5,36.5,36.5
10/28/2009,15:19,36.49,36.51,36.49,36.49,36.5,36.52,36.49,36.49
10/28/2009,15:20,36.48,36.5,36.48,36.5,36.5,36.52,36.5,36.52
10/28/2009,15:21,36.48,36.48,36.48,36.48,36.5,36.5,36.49,36.49
10/28/2009,15:22,36.48,36.48,36.47,36.47,36.49,36.49,36.49,36.49
10/28/2009,15:23,36.46,36.46,36.46,36.46,36.47,36.47,36.47,36.47
10/28/2009,15:24,36.45,36.45,36.45,36.45,36.46,36.47,36.46,36.47
10/28/2009,15:25,36.45,36.45,36.44,36.44,36.46,36.46,36.46,36.46
10/28/2009,15:26,36.45,36.45,36.41,36.41,36.47,36.47,36.43,36.43
10/28/2009,15:27,36.42,36.42,36.42,36.42,36.44,36.44,36.43,36.43
10/28/2009,15:28,36.41,36.42,36.41,36.42,36.42,36.43,36.42,36.43
10/28/2009,15:29,36.43,36.44,36.42,36.44,36.44,36.44,36.44,36.44
10/28/2009,15:30,36.45,36.46,36.45,36.46,36.46,36.47,36.46,36.47
10/28/2009,15:32,36.45,36.45,36.45,36.45,36.46,36.46,36.46,36.46
10/28/2009,15:33,36.44,36.44,36.43,36.43,36.44,36.44,36.44,36.44
10/28/2009,15:34,36.42,36.42,36.41,36.41,36.44,36.44,36.42,36.42
10/28/2009,15:35,36.39,36.4,36.39,36.39,36.41,36.41,36.4,36.41
10/28/2009,15:37,36.38,36.38,36.35,36.35,36.39,36.39,36.36,36.36
10/28/2009,15:38,36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36
10/28/2009,15:39,36.35,36.35,36.34,36.34,36.36,36.36,36.36,36.36
10/28/2009,15:40,36.34,36.38,36.33,36.38,36.36,36.39,36.35,36.39
10/28/2009,15:41,36.38,36.41,36.38,36.39,36.4,36.41,36.4,36.41
10/28/2009,15:42,36.39,36.39,36.39,36.39,36.4,36.4,36.4,36.4
10/28/2009,15:43,36.39,36.39,36.38,36.39,36.4,36.4,36.38,36.4
10/28/2009,15:44,36.38,36.39,36.38,36.38,36.39,36.4,36.39,36.4
10/28/2009,15:46,36.41,36.42,36.41,36.41,36.42,36.43,36.42,36.43
10/28/2009,15:47,36.41,36.41,36.41,36.41,36.42,36.42,36.42,36.42
10/28/2009,15:48,36.41,36.41,36.41,36.41,36.42,36.42,36.42,36.42
10/28/2009,15:49,36.42,36.43,36.42,36.43,36.43,36.44,36.43,36.44
10/28/2009,15:50,36.44,36.44,36.39,36.39,36.44,36.45,36.41,36.41
10/28/2009,15:51,36.38,36.38,36.38,36.38,36.38,36.39,36.38,36.39
10/28/2009,15:52,36.38,36.38,36.37,36.37,36.39,36.39,36.38,36.38
10/28/2009,15:53,36.37,36.37,36.34,36.35,36.38,36.38,36.35,36.37
10/28/2009,15:54,36.37,36.37,36.36,36.36,36.38,36.38,36.36,36.36
10/28/2009,15:55,36.35,36.35,36.34,36.34,36.36,36.36,36.35,36.35
10/28/2009,15:56,36.34,36.37,36.34,36.37,36.35,36.38,36.35,36.38
10/28/2009,15:57,36.37,36.37,36.37,36.37,36.38,36.38,36.38,36.38
10/28/2009,15:58,36.37,36.37,36.37,36.37,36.38,36.38,36.38,36.38
10/28/2009,15:59,36.37,36.37,36.35,36.35,36.38,36.38,36.37,36.37
10/28/2009,16:00,36.36,36.36,36.33,36.33,36.37,36.37,36.37,36.37
10/29/2009,09:10,36.39,36.39,36.39,36.39,36.95,36.95,36.95,36.95
10/29/2009,09:29,36.67,36.67,36.66,36.66,36.71,36.72,36.71,36.72
10/29/2009,09:30,36.64,36.7,36.64,36.67,36.72,36.72,36.7,36.7
10/29/2009,09:32,36.69,36.73,36.69,36.7,36.7,36.74,36.7,36.72
10/29/2009,09:33,36.72,36.74,36.72,36.74,36.75,36.75,36.75,36.75
10/29/2009,09:34,36.68,36.68,36.68,36.68,36.7,36.7,36.7,36.7
10/29/2009,09:35,36.67,36.67,36.67,36.67,36.7,36.7,36.7,36.7
10/29/2009,09:36,36.65,36.69,36.64,36.69,36.67,36.7,36.66,36.7
10/29/2009,09:37,36.69,36.69,36.67,36.68,36.7,36.7,36.68,36.7
10/29/2009,09:38,36.7,36.75,36.7,36.75,36.71,36.75,36.71,36.75
10/29/2009,09:39,36.74,36.74,36.72,36.72,36.75,36.75,36.73,36.73
10/29/2009,09:40,36.71,36.71,36.7,36.71,36.72,36.73,36.72,36.73
10/29/2009,09:41,36.7,36.7,36.67,36.67,36.71,36.71,36.68,36.68
10/29/2009,09:42,36.65,36.65,36.64,36.65,36.66,36.67,36.65,36.67
10/29/2009,09:43,36.66,36.66,36.64,36.64,36.67,36.67,36.65,36.65
10/29/2009,09:44,36.64,36.64,36.63,36.63,36.66,36.66,36.64,36.64
10/29/2009,09:45,36.59,36.6,36.59,36.6,36.61,36.62,36.59,36.62
10/29/2009,09:46,36.62,36.63,36.62,36.63,36.63,36.64,36.63,36.64
10/29/2009,09:47,36.6,36.6,36.59,36.59,36.61,36.61,36.6,36.61
10/29/2009,09:48,36.62,36.62,36.59,36.59,36.63,36.63,36.62,36.62
10/29/2009,09:49,36.65,36.67,36.65,36.67,36.66,36.69,36.66,36.69
10/29/2009,09:50,36.67,36.68,36.67,36.68,36.68,36.7,36.68,36.7
10/29/2009,09:51,36.67,36.67,36.67,36.67,36.68,36.68,36.68,36.68
10/29/2009,09:52,36.65,36.65,36.59,36.59,36.66,36.66,36.61,36.61
10/29/2009,09:53,36.59,36.62,36.59,36.61,36.61,36.62,36.61,36.62
10/29/2009,09:54,36.62,36.63,36.62,36.62,36.64,36.64,36.63,36.64
10/29/2009,09:55,36.64,36.65,36.64,36.65,36.66,36.67,36.66,36.67
10/29/2009,09:56,36.62,36.64,36.62,36.64,36.64,36.65,36.64,36.65
10/29/2009,09:57,36.63,36.63,36.63,36.63,36.64,36.64,36.64,36.64
10/29/2009,09:58,36.63,36.64,36.62,36.64,36.64,36.66,36.63,36.66
10/29/2009,09:59,36.65,36.7,36.65,36.7,36.67,36.71,36.67,36.71
10/29/2009,10:00,36.7,36.71,36.7,36.71,36.72,36.72,36.72,36.72
10/29/2009,10:01,36.7,36.7,36.67,36.7,36.7,36.71,36.68,36.71
10/29/2009,10:02,36.72,36.75,36.72,36.75,36.72,36.77,36.72,36.77
10/29/2009,10:03,36.77,36.81,36.76,36.81,36.78,36.82,36.78,36.82
10/29/2009,10:05,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
10/29/2009,10:06,36.81,36.81,36.81,36.81,36.82,36.83,36.82,36.82
10/29/2009,10:07,36.81,36.86,36.81,36.85,36.83,36.86,36.83,36.86
10/29/2009,10:08,36.85,36.86,36.85,36.86,36.86,36.87,36.86,36.87
10/29/2009,10:09,36.83,36.83,36.83,36.83,36.85,36.85,36.83,36.84
10/29/2009,10:10,36.83,36.83,36.81,36.81,36.84,36.84,36.82,36.82
10/29/2009,10:11,36.8,36.8,36.79,36.79,36.81,36.81,36.81,36.81
10/29/2009,10:12,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/29/2009,10:13,36.81,36.81,36.8,36.8,36.81,36.81,36.81,36.81
10/29/2009,10:14,36.81,36.81,36.78,36.78,36.82,36.82,36.8,36.8
10/29/2009,10:15,36.78,36.8,36.78,36.79,36.8,36.81,36.79,36.81
10/29/2009,10:16,36.79,36.79,36.79,36.79,36.8,36.81,36.8,36.8
10/29/2009,10:17,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
10/29/2009,10:19,36.82,36.83,36.82,36.82,36.83,36.84,36.83,36.83
10/29/2009,10:20,36.82,36.83,36.79,36.83,36.83,36.83,36.81,36.83
10/29/2009,10:21,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/29/2009,10:22,36.83,36.89,36.83,36.89,36.83,36.89,36.83,36.89
10/29/2009,10:23,36.91,36.91,36.9,36.9,36.92,36.92,36.91,36.91
10/29/2009,10:24,36.87,36.87,36.81,36.81,36.89,36.89,36.81,36.81
10/29/2009,10:25,36.84,36.84,36.81,36.81,36.85,36.86,36.83,36.83
10/29/2009,10:26,36.84,36.84,36.83,36.83,36.86,36.86,36.83,36.84
10/29/2009,10:27,36.84,36.85,36.84,36.85,36.86,36.86,36.86,36.86
10/29/2009,10:28,36.85,36.85,36.84,36.84,36.86,36.86,36.86,36.86
10/29/2009,10:29,36.83,36.83,36.82,36.82,36.85,36.85,36.83,36.83
10/29/2009,10:30,36.82,36.83,36.78,36.8,36.83,36.84,36.8,36.81
10/29/2009,10:31,36.81,36.81,36.79,36.79,36.81,36.81,36.81,36.81
10/29/2009,10:32,36.78,36.78,36.78,36.78,36.8,36.8,36.8,36.8
10/29/2009,10:33,36.8,36.81,36.8,36.81,36.81,36.82,36.81,36.82
10/29/2009,10:34,36.81,36.82,36.78,36.78,36.81,36.83,36.8,36.8
10/29/2009,10:35,36.77,36.77,36.77,36.77,36.78,36.78,36.78,36.78
10/29/2009,10:37,36.81,36.81,36.81,36.81,36.83,36.83,36.83,36.83
10/29/2009,10:38,36.81,36.81,36.81,36.81,36.83,36.83,36.82,36.82
10/29/2009,10:39,36.81,36.81,36.78,36.78,36.83,36.83,36.8,36.8
10/29/2009,10:40,36.8,36.8,36.79,36.8,36.81,36.81,36.81,36.81
10/29/2009,10:41,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/29/2009,10:42,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
10/29/2009,10:43,36.77,36.77,36.74,36.74,36.78,36.78,36.75,36.75
10/29/2009,10:44,36.73,36.77,36.73,36.76,36.75,36.78,36.75,36.78
10/29/2009,10:45,36.78,36.78,36.78,36.78,36.78,36.78,36.78,36.78
10/29/2009,10:46,36.75,36.75,36.75,36.75,36.77,36.77,36.77,36.77
10/29/2009,10:48,36.76,36.78,36.76,36.78,36.78,36.79,36.78,36.79
10/29/2009,10:49,36.79,36.8,36.78,36.8,36.8,36.81,36.8,36.81
10/29/2009,10:50,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/29/2009,10:51,36.79,36.81,36.79,36.79,36.8,36.81,36.8,36.81
10/29/2009,10:52,36.8,36.81,36.8,36.81,36.81,36.81,36.81,36.81
10/29/2009,10:53,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
10/29/2009,10:54,36.81,36.81,36.79,36.79,36.81,36.81,36.8,36.8
10/29/2009,10:55,36.81,36.81,36.81,36.81,36.82,36.83,36.82,36.82
10/29/2009,10:56,36.81,36.81,36.8,36.81,36.82,36.82,36.81,36.82
10/29/2009,10:57,36.81,36.81,36.81,36.81,36.82,36.82,36.81,36.81
10/29/2009,10:58,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
10/29/2009,10:59,36.79,36.82,36.79,36.81,36.81,36.83,36.81,36.82
10/29/2009,11:01,36.86,36.87,36.86,36.86,36.87,36.89,36.86,36.86
10/29/2009,11:02,36.86,36.87,36.86,36.86,36.87,36.88,36.87,36.88
10/29/2009,11:04,36.86,36.86,36.85,36.85,36.87,36.87,36.86,36.86
10/29/2009,11:05,36.84,36.88,36.84,36.88,36.86,36.89,36.86,36.89
10/29/2009,11:06,36.88,36.88,36.88,36.88,36.89,36.89,36.89,36.89
10/29/2009,11:08,36.88,36.88,36.84,36.85,36.89,36.89,36.85,36.86
10/29/2009,11:09,36.85,36.85,36.85,36.85,36.86,36.86,36.86,36.86
10/29/2009,11:10,36.83,36.84,36.83,36.84,36.85,36.86,36.85,36.86
10/29/2009,11:11,36.86,36.87,36.85,36.87,36.86,36.88,36.86,36.88
10/29/2009,11:12,36.86,36.9,36.86,36.9,36.88,36.91,36.88,36.91
10/29/2009,11:13,36.89,36.89,36.88,36.88,36.9,36.9,36.89,36.89
10/29/2009,11:14,36.86,36.86,36.85,36.86,36.86,36.87,36.86,36.87
10/29/2009,11:15,36.87,36.88,36.86,36.87,36.88,36.89,36.86,36.89
10/29/2009,11:16,36.87,36.87,36.86,36.86,36.88,36.88,36.87,36.87
10/29/2009,11:17,36.85,36.85,36.84,36.84,36.86,36.86,36.85,36.85
10/29/2009,11:18,36.86,36.86,36.86,36.86,36.86,36.86,36.86,36.86
10/29/2009,11:19,36.85,36.85,36.85,36.85,36.86,36.86,36.86,36.86
10/29/2009,11:20,36.86,36.86,36.85,36.85,36.87,36.87,36.86,36.86
10/29/2009,11:21,36.86,36.86,36.85,36.85,36.87,36.87,36.86,36.86
10/29/2009,11:22,36.86,36.86,36.86,36.86,36.88,36.88,36.88,36.88
10/29/2009,11:23,36.86,36.86,36.86,36.86,36.87,36.87,36.87,36.87
10/29/2009,11:24,36.88,36.88,36.86,36.86,36.89,36.89,36.86,36.87
10/29/2009,11:27,36.85,36.86,36.85,36.86,36.86,36.87,36.86,36.87
10/29/2009,11:31,36.88,36.89,36.88,36.89,36.89,36.9,36.89,36.9
10/29/2009,11:32,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
10/29/2009,11:33,36.91,36.91,36.91,36.91,36.92,36.92,36.92,36.92
10/29/2009,11:34,36.91,36.91,36.9,36.9,36.92,36.92,36.91,36.91
10/29/2009,11:36,36.89,36.89,36.89,36.89,36.9,36.9,36.9,36.9
10/29/2009,11:37,36.89,36.9,36.89,36.9,36.91,36.91,36.91,36.91
10/29/2009,11:38,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89
10/29/2009,11:39,36.87,36.87,36.87,36.87,36.89,36.89,36.89,36.89
10/29/2009,11:40,36.86,36.87,36.86,36.87,36.88,36.89,36.88,36.89
10/29/2009,11:42,36.88,36.89,36.85,36.85,36.89,36.89,36.86,36.86
10/29/2009,11:43,36.85,36.85,36.83,36.83,36.86,36.86,36.84,36.84
10/29/2009,11:44,36.83,36.86,36.83,36.86,36.84,36.87,36.84,36.87
10/29/2009,11:45,36.86,36.86,36.85,36.85,36.87,36.87,36.86,36.86
10/29/2009,11:47,36.86,36.87,36.85,36.87,36.87,36.89,36.86,36.89
10/29/2009,11:48,36.88,36.88,36.88,36.88,36.89,36.89,36.89,36.89
10/29/2009,11:49,36.89,36.89,36.87,36.87,36.89,36.89,36.89,36.89
10/29/2009,11:50,36.88,36.88,36.88,36.88,36.89,36.89,36.89,36.89
10/29/2009,11:53,36.86,36.86,36.86,36.86,36.88,36.88,36.88,36.88
10/29/2009,11:54,36.88,36.88,36.88,36.88,36.89,36.89,36.89,36.89
10/29/2009,11:55,36.86,36.86,36.86,36.86,36.87,36.87,36.87,36.87
10/29/2009,11:56,36.85,36.86,36.85,36.86,36.86,36.87,36.86,36.87
10/29/2009,11:58,36.85,36.85,36.85,36.85,36.86,36.86,36.86,36.86
10/29/2009,11:59,36.86,36.88,36.86,36.88,36.87,36.89,36.87,36.89
10/29/2009,12:00,36.89,36.89,36.89,36.89,36.9,36.9,36.9,36.9
10/29/2009,12:01,36.89,36.89,36.89,36.89,36.91,36.91,36.91,36.91
10/29/2009,12:02,36.9,36.9,36.89,36.89,36.92,36.92,36.9,36.9
10/29/2009,12:03,36.89,36.89,36.88,36.88,36.9,36.9,36.89,36.89
10/29/2009,12:05,36.89,36.91,36.89,36.91,36.91,36.92,36.91,36.92
10/29/2009,12:06,36.91,36.91,36.91,36.91,36.92,36.92,36.92,36.92
10/29/2009,12:07,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
10/29/2009,12:08,36.92,36.92,36.92,36.92,36.92,36.92,36.92,36.92
10/29/2009,12:09,36.92,36.92,36.92,36.92,36.92,36.92,36.92,36.92
10/29/2009,12:10,36.9,36.9,36.9,36.9,36.91,36.91,36.91,36.91
10/29/2009,12:13,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
10/29/2009,12:15,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
10/29/2009,12:16,36.9,36.91,36.9,36.91,36.92,36.92,36.92,36.92
10/29/2009,12:17,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
10/29/2009,12:18,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
10/29/2009,12:25,36.94,36.95,36.94,36.95,36.95,36.96,36.95,36.96
10/29/2009,12:26,36.97,37,36.97,37,36.97,37.01,36.97,37.01
10/29/2009,12:27,37,37,37,37,37.01,37.01,37.01,37.01
10/29/2009,12:28,36.99,36.99,36.98,36.99,37,37,37,37
10/29/2009,12:29,36.98,36.98,36.98,36.98,37,37,37,37
10/29/2009,12:33,36.99,36.99,36.99,36.99,37,37,37,37
10/29/2009,12:35,37.02,37.03,37.02,37.03,37.03,37.04,37.03,37.04
10/29/2009,12:36,37.05,37.05,37.05,37.05,37.06,37.06,37.06,37.06
10/29/2009,12:37,37.06,37.06,37.06,37.06,37.07,37.07,37.07,37.07
10/29/2009,12:39,37.03,37.03,37.03,37.03,37.04,37.04,37.04,37.04
10/29/2009,12:40,37.03,37.03,37.03,37.03,37.04,37.04,37.04,37.04
10/29/2009,12:41,37.03,37.03,37.03,37.03,37.03,37.04,37.03,37.04
10/29/2009,12:42,37.04,37.04,37.03,37.03,37.05,37.05,37.03,37.03
10/29/2009,12:43,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/29/2009,12:44,37.05,37.05,37.04,37.04,37.06,37.06,37.05,37.05
10/29/2009,12:45,37.05,37.05,37.04,37.04,37.05,37.06,37.05,37.05
10/29/2009,12:46,37.04,37.06,37.04,37.06,37.05,37.07,37.05,37.07
10/29/2009,12:47,37.06,37.08,37.06,37.08,37.07,37.08,37.07,37.08
10/29/2009,12:48,37.08,37.1,37.07,37.08,37.09,37.11,37.08,37.09
10/29/2009,12:49,37.08,37.08,37.08,37.08,37.09,37.09,37.09,37.09
10/29/2009,12:50,37.07,37.07,37.07,37.07,37.08,37.08,37.08,37.08
10/29/2009,12:51,37.06,37.08,37.06,37.08,37.07,37.09,37.07,37.09
10/29/2009,12:52,37.08,37.08,37.06,37.06,37.09,37.09,37.07,37.07
10/29/2009,12:53,37.06,37.06,37.05,37.05,37.08,37.08,37.06,37.06
10/29/2009,12:54,37.05,37.07,37.05,37.07,37.06,37.08,37.06,37.08
10/29/2009,12:56,37.05,37.05,37.05,37.05,37.07,37.07,37.07,37.07
10/29/2009,13:00,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/29/2009,13:01,37.05,37.05,37.03,37.04,37.05,37.05,37.04,37.05
10/29/2009,13:02,37.05,37.05,37.03,37.03,37.06,37.06,37.04,37.04
10/29/2009,13:04,37.03,37.03,37.03,37.03,37.04,37.05,37.04,37.05
10/29/2009,13:05,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/29/2009,13:06,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/29/2009,13:07,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/29/2009,13:08,37.05,37.06,37.05,37.06,37.05,37.07,37.05,37.07
10/29/2009,13:09,37.05,37.05,37.05,37.05,37.06,37.06,37.06,37.06
10/29/2009,13:10,37.05,37.05,37.05,37.05,37.06,37.06,37.06,37.06
10/29/2009,13:12,37.03,37.03,37.03,37.03,37.04,37.04,37.04,37.04
10/29/2009,13:13,37.03,37.03,37.03,37.03,37.05,37.05,37.05,37.05
10/29/2009,13:15,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03
10/29/2009,13:16,37.03,37.03,37.03,37.03,37.04,37.04,37.04,37.04
10/29/2009,13:18,37.03,37.03,37.03,37.03,37.04,37.04,37.04,37.04
10/29/2009,13:19,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
10/29/2009,13:21,37.07,37.07,37.07,37.07,37.08,37.08,37.08,37.08
10/29/2009,13:23,37.06,37.07,37.06,37.07,37.08,37.08,37.08,37.08
10/29/2009,13:24,37.07,37.07,37.07,37.07,37.08,37.08,37.08,37.08
10/29/2009,13:25,37.07,37.07,37.05,37.05,37.08,37.08,37.05,37.05
10/29/2009,13:27,37.05,37.05,37.04,37.05,37.06,37.06,37.05,37.05
10/29/2009,13:28,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05
10/29/2009,13:29,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05
10/29/2009,13:30,37.06,37.06,37.06,37.06,37.07,37.08,37.07,37.08
10/29/2009,13:34,37.05,37.05,37.05,37.05,37.07,37.07,37.06,37.06
10/29/2009,13:35,37.06,37.06,37.06,37.06,37.08,37.08,37.08,37.08
10/29/2009,13:37,37.07,37.08,37.07,37.08,37.08,37.08,37.08,37.08
10/29/2009,13:38,37.08,37.08,37.08,37.08,37.09,37.09,37.09,37.09
10/29/2009,13:39,37.08,37.08,37.07,37.07,37.08,37.08,37.08,37.08
10/29/2009,13:40,37.09,37.11,37.09,37.11,37.1,37.12,37.1,37.12
10/29/2009,13:41,37.11,37.11,37.09,37.11,37.12,37.12,37.11,37.12
10/29/2009,13:42,37.11,37.11,37.09,37.09,37.12,37.12,37.1,37.1
10/29/2009,13:45,37.11,37.12,37.11,37.12,37.12,37.13,37.12,37.13
10/29/2009,13:46,37.13,37.13,37.13,37.13,37.15,37.15,37.15,37.15
10/29/2009,13:47,37.11,37.11,37.11,37.11,37.12,37.12,37.12,37.12
10/29/2009,13:49,37.11,37.13,37.11,37.13,37.13,37.13,37.13,37.13
10/29/2009,13:50,37.13,37.13,37.13,37.13,37.13,37.13,37.13,37.13
10/29/2009,13:51,37.13,37.15,37.13,37.15,37.13,37.16,37.13,37.16
10/29/2009,13:52,37.14,37.14,37.14,37.14,37.15,37.15,37.15,37.15
10/29/2009,13:53,37.14,37.15,37.14,37.15,37.15,37.16,37.15,37.16
10/29/2009,13:54,37.14,37.14,37.14,37.14,37.16,37.16,37.16,37.16
10/29/2009,13:55,37.13,37.14,37.13,37.14,37.15,37.15,37.13,37.15
10/29/2009,13:56,37.13,37.13,37.13,37.13,37.15,37.15,37.14,37.14
10/29/2009,13:57,37.13,37.14,37.13,37.13,37.14,37.15,37.14,37.15
10/29/2009,13:58,37.11,37.11,37.11,37.11,37.13,37.13,37.12,37.12
10/29/2009,13:59,37.11,37.12,37.11,37.12,37.12,37.13,37.12,37.13
10/29/2009,14:02,37.12,37.13,37.11,37.11,37.13,37.13,37.13,37.13
10/29/2009,14:03,37.12,37.12,37.12,37.12,37.13,37.13,37.13,37.13
10/29/2009,14:04,37.11,37.11,37.11,37.11,37.12,37.12,37.12,37.12
10/29/2009,14:05,37.11,37.12,37.11,37.11,37.12,37.13,37.12,37.13
10/29/2009,14:06,37.13,37.13,37.1,37.1,37.13,37.13,37.11,37.11
10/29/2009,14:08,37.08,37.08,37.08,37.08,37.09,37.09,37.09,37.09
10/29/2009,14:12,37.08,37.08,37.08,37.08,37.09,37.09,37.09,37.09
10/29/2009,14:13,37.08,37.09,37.08,37.09,37.09,37.1,37.09,37.1
10/29/2009,14:14,37.1,37.1,37.1,37.1,37.11,37.11,37.11,37.11
10/29/2009,14:15,37.11,37.13,37.11,37.13,37.11,37.13,37.11,37.13
10/29/2009,14:16,37.13,37.13,37.13,37.13,37.13,37.13,37.13,37.13
10/29/2009,14:17,37.13,37.13,37.13,37.13,37.15,37.15,37.15,37.15
10/29/2009,14:18,37.12,37.12,37.11,37.11,37.13,37.13,37.13,37.13
10/29/2009,14:19,37.1,37.1,37.1,37.1,37.11,37.11,37.11,37.11
10/29/2009,14:20,37.08,37.08,37.08,37.08,37.09,37.09,37.09,37.09
10/29/2009,14:21,37.08,37.08,37.08,37.08,37.09,37.1,37.09,37.1
10/29/2009,14:23,37.09,37.09,37.09,37.09,37.11,37.11,37.1,37.11
10/29/2009,14:24,37.08,37.08,37.08,37.08,37.1,37.1,37.09,37.09
10/29/2009,14:25,37.08,37.08,37.08,37.08,37.09,37.09,37.09,37.09
10/29/2009,14:26,37.08,37.11,37.08,37.11,37.1,37.11,37.1,37.11
10/29/2009,14:27,37.11,37.11,37.11,37.11,37.12,37.13,37.12,37.13
10/29/2009,14:28,37.12,37.12,37.11,37.11,37.13,37.13,37.13,37.13
10/29/2009,14:29,37.11,37.11,37.09,37.1,37.12,37.12,37.1,37.11
10/29/2009,14:30,37.1,37.11,37.1,37.11,37.11,37.11,37.11,37.11
10/29/2009,14:31,37.11,37.11,37.11,37.11,37.12,37.12,37.12,37.12
10/29/2009,14:32,37.14,37.14,37.14,37.14,37.15,37.16,37.15,37.16
10/29/2009,14:33,37.15,37.15,37.15,37.15,37.16,37.16,37.16,37.16
10/29/2009,14:34,37.14,37.16,37.14,37.16,37.15,37.18,37.15,37.18
10/29/2009,14:35,37.16,37.16,37.16,37.16,37.17,37.17,37.17,37.17
10/29/2009,14:36,37.16,37.17,37.16,37.17,37.18,37.18,37.18,37.18
10/29/2009,14:37,37.17,37.17,37.16,37.16,37.19,37.19,37.18,37.18
10/29/2009,14:38,37.17,37.17,37.17,37.17,37.18,37.18,37.18,37.18
10/29/2009,14:39,37.16,37.16,37.16,37.16,37.18,37.18,37.17,37.17
10/29/2009,14:40,37.16,37.16,37.16,37.16,37.17,37.17,37.17,37.17
10/29/2009,14:41,37.19,37.2,37.19,37.2,37.21,37.22,37.21,37.22
10/29/2009,14:42,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/29/2009,14:44,37.2,37.2,37.2,37.2,37.22,37.22,37.21,37.22
10/29/2009,14:46,37.19,37.19,37.19,37.19,37.21,37.21,37.21,37.21
10/29/2009,14:47,37.19,37.19,37.19,37.19,37.2,37.2,37.2,37.2
10/29/2009,14:48,37.19,37.19,37.19,37.19,37.21,37.21,37.21,37.21
10/29/2009,14:49,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
10/29/2009,14:51,37.19,37.19,37.19,37.19,37.19,37.2,37.19,37.2
10/29/2009,14:52,37.19,37.2,37.19,37.2,37.21,37.21,37.21,37.21
10/29/2009,14:53,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/29/2009,14:54,37.2,37.2,37.19,37.19,37.21,37.21,37.21,37.21
10/29/2009,14:56,37.21,37.22,37.21,37.22,37.22,37.22,37.22,37.22
10/29/2009,14:57,37.21,37.22,37.21,37.22,37.22,37.22,37.22,37.22
10/29/2009,14:58,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
10/29/2009,15:00,37.22,37.22,37.22,37.22,37.23,37.24,37.23,37.23
10/29/2009,15:01,37.21,37.21,37.2,37.2,37.22,37.22,37.22,37.22
10/29/2009,15:03,37.2,37.2,37.2,37.2,37.22,37.22,37.22,37.22
10/29/2009,15:05,37.23,37.24,37.23,37.24,37.24,37.24,37.24,37.24
10/29/2009,15:06,37.24,37.29,37.24,37.27,37.26,37.3,37.26,37.29
10/29/2009,15:07,37.28,37.28,37.28,37.28,37.3,37.3,37.3,37.3
10/29/2009,15:08,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27
10/29/2009,15:09,37.26,37.27,37.25,37.26,37.27,37.27,37.26,37.27
10/29/2009,15:10,37.25,37.27,37.25,37.27,37.27,37.27,37.27,37.27
10/29/2009,15:11,37.27,37.3,37.26,37.29,37.27,37.3,37.27,37.3
10/29/2009,15:12,37.27,37.27,37.27,37.27,37.28,37.28,37.28,37.28
10/29/2009,15:13,37.26,37.28,37.26,37.28,37.27,37.29,37.27,37.29
10/29/2009,15:14,37.27,37.29,37.27,37.28,37.28,37.3,37.27,37.29
10/29/2009,15:15,37.27,37.27,37.26,37.26,37.28,37.28,37.27,37.27
10/29/2009,15:16,37.26,37.26,37.26,37.26,37.27,37.27,37.27,37.27
10/29/2009,15:17,37.25,37.25,37.24,37.24,37.26,37.26,37.24,37.25
10/29/2009,15:18,37.24,37.26,37.24,37.24,37.24,37.27,37.24,37.25
10/29/2009,15:19,37.24,37.25,37.24,37.25,37.25,37.26,37.25,37.26
10/29/2009,15:20,37.24,37.24,37.22,37.22,37.24,37.24,37.23,37.23
10/29/2009,15:21,37.24,37.26,37.24,37.26,37.24,37.27,37.24,37.27
10/29/2009,15:22,37.26,37.26,37.22,37.22,37.27,37.27,37.24,37.24
10/29/2009,15:24,37.22,37.22,37.22,37.22,37.23,37.23,37.22,37.22
10/29/2009,15:25,37.22,37.25,37.22,37.24,37.24,37.26,37.24,37.24
10/29/2009,15:26,37.24,37.25,37.24,37.24,37.24,37.26,37.24,37.25
10/29/2009,15:27,37.24,37.25,37.22,37.22,37.24,37.26,37.24,37.24
10/29/2009,15:28,37.24,37.24,37.24,37.24,37.24,37.25,37.24,37.25
10/29/2009,15:29,37.24,37.24,37.23,37.23,37.25,37.25,37.24,37.24
10/29/2009,15:30,37.23,37.23,37.21,37.21,37.24,37.24,37.22,37.22
10/29/2009,15:32,37.2,37.23,37.2,37.23,37.22,37.24,37.22,37.24
10/29/2009,15:33,37.22,37.22,37.22,37.22,37.23,37.23,37.22,37.23
10/29/2009,15:34,37.22,37.22,37.21,37.22,37.22,37.22,37.22,37.22
10/29/2009,15:35,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
10/29/2009,15:36,37.21,37.21,37.19,37.19,37.22,37.22,37.2,37.2
10/29/2009,15:37,37.19,37.2,37.19,37.2,37.2,37.21,37.19,37.21
10/29/2009,15:38,37.2,37.21,37.2,37.21,37.21,37.22,37.21,37.22
10/29/2009,15:39,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
10/29/2009,15:40,37.22,37.22,37.19,37.19,37.22,37.22,37.19,37.19
10/29/2009,15:41,37.19,37.21,37.19,37.2,37.19,37.22,37.19,37.22
10/29/2009,15:42,37.2,37.2,37.19,37.19,37.21,37.21,37.2,37.2
10/29/2009,15:43,37.19,37.19,37.19,37.19,37.2,37.2,37.19,37.19
10/29/2009,15:44,37.18,37.18,37.14,37.14,37.19,37.19,37.15,37.15
10/29/2009,15:45,37.13,37.13,37.1,37.11,37.14,37.14,37.11,37.12
10/29/2009,15:46,37.11,37.13,37.11,37.13,37.12,37.13,37.12,37.13
10/29/2009,15:47,37.13,37.13,37.13,37.13,37.14,37.14,37.14,37.14
10/29/2009,15:48,37.15,37.16,37.15,37.16,37.16,37.17,37.16,37.17
10/29/2009,15:49,37.16,37.16,37.16,37.16,37.17,37.17,37.17,37.17
10/29/2009,15:50,37.16,37.16,37.13,37.15,37.17,37.17,37.14,37.16
10/29/2009,15:51,37.14,37.14,37.14,37.14,37.15,37.15,37.15,37.15
10/29/2009,15:52,37.13,37.18,37.13,37.18,37.14,37.19,37.14,37.19
10/29/2009,15:53,37.16,37.16,37.15,37.16,37.17,37.17,37.16,37.17
10/29/2009,15:54,37.16,37.19,37.15,37.19,37.16,37.19,37.16,37.19
10/29/2009,15:55,37.2,37.21,37.19,37.21,37.21,37.22,37.19,37.22
10/29/2009,15:56,37.21,37.22,37.21,37.22,37.22,37.23,37.22,37.22
10/29/2009,15:57,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
10/29/2009,15:58,37.22,37.24,37.22,37.24,37.23,37.25,37.23,37.25
10/29/2009,15:59,37.24,37.26,37.23,37.23,37.25,37.27,37.24,37.24
10/29/2009,16:00,37.22,37.22,37.22,37.22,37.24,37.24,37.24,37.24
10/30/2009,09:30,37.06,37.08,37.06,37.08,37.11,37.13,37.11,37.13
10/30/2009,09:31,37.04,37.05,37.03,37.03,37.07,37.08,37.06,37.06
10/30/2009,09:32,37.02,37.02,37.02,37.02,37.04,37.04,37.04,37.04
10/30/2009,09:33,37,37,36.98,36.98,37.02,37.02,37,37
10/30/2009,09:34,36.99,37.02,36.99,37.02,37,37.03,37,37.03
10/30/2009,09:35,37.02,37.05,37,37.04,37.03,37.06,37.02,37.06
10/30/2009,09:36,37.03,37.03,37.03,37.03,37.05,37.05,37.05,37.05
10/30/2009,09:37,37.03,37.03,37,37.01,37.05,37.05,37.01,37.03
10/30/2009,09:38,37.02,37.02,37.01,37.01,37.03,37.03,37.03,37.03
10/30/2009,09:39,37,37.03,37,37.03,37.03,37.05,37.03,37.05
10/30/2009,09:40,37,37,36.92,36.92,37.02,37.02,36.94,36.94
10/30/2009,09:41,36.92,36.93,36.92,36.92,36.94,36.96,36.94,36.95
10/30/2009,09:42,36.92,37.09,36.91,37.09,36.94,37.11,36.94,37.11
10/30/2009,09:43,37.13,37.15,37.11,37.13,37.14,37.17,37.12,37.15
10/30/2009,09:44,37.13,37.13,37.05,37.09,37.13,37.13,37.07,37.11
10/30/2009,09:45,37.11,37.13,37.1,37.11,37.11,37.15,37.11,37.12
10/30/2009,09:46,37.09,37.09,37,37.02,37.1,37.1,37.02,37.03
10/30/2009,09:47,37.02,37.02,37,37,37.03,37.03,37.02,37.02
10/30/2009,09:48,36.97,37.03,36.97,37,36.99,37.03,36.99,37.02
10/30/2009,09:49,37.01,37.02,37,37.01,37.03,37.03,37.01,37.03
10/30/2009,09:50,37.03,37.03,36.99,36.99,37.04,37.04,37,37
10/30/2009,09:51,37,37,36.95,36.95,37.02,37.02,36.96,36.96
10/30/2009,09:52,36.94,36.97,36.89,36.89,36.95,36.98,36.9,36.9
10/30/2009,09:53,36.89,36.89,36.87,36.89,36.9,36.91,36.89,36.89
10/30/2009,09:54,36.94,36.94,36.87,36.91,36.97,36.97,36.88,36.93
10/30/2009,09:55,36.88,36.92,36.83,36.9,36.9,36.94,36.85,36.92
10/30/2009,09:56,36.93,36.93,36.93,36.93,36.95,36.95,36.95,36.95
10/30/2009,09:57,36.92,36.93,36.89,36.89,36.94,36.94,36.9,36.91
10/30/2009,09:58,36.89,36.89,36.88,36.89,36.9,36.91,36.89,36.91
10/30/2009,09:59,36.89,36.92,36.89,36.89,36.91,36.92,36.89,36.89
10/30/2009,10:00,36.9,36.97,36.89,36.97,36.92,36.98,36.91,36.98
10/30/2009,10:01,37,37.01,36.99,36.99,37,37.03,37,37
10/30/2009,10:02,37.02,37.05,37.01,37.05,37.03,37.06,37.03,37.06
10/30/2009,10:03,37.03,37.03,37.02,37.02,37.05,37.05,37.03,37.03
10/30/2009,10:04,36.97,37,36.97,37,36.99,37.01,36.99,37
10/30/2009,10:05,36.98,37.03,36.98,37.02,37,37.03,37,37.03
10/30/2009,10:06,37,37,37,37,37.03,37.03,37.03,37.03
10/30/2009,10:07,37.03,37.03,37.03,37.03,37.05,37.05,37.05,37.05
10/30/2009,10:08,37.03,37.03,37.03,37.03,37.05,37.05,37.05,37.05
10/30/2009,10:10,37,37.01,37,37.01,37.02,37.03,37.02,37.03
10/30/2009,10:11,37,37,36.99,36.99,37.02,37.02,37,37
10/30/2009,10:12,36.96,36.96,36.96,36.96,36.97,36.97,36.97,36.97
10/30/2009,10:13,36.97,36.97,36.97,36.97,36.99,37,36.99,37
10/30/2009,10:14,36.99,36.99,36.97,36.97,37,37,36.99,36.99
10/30/2009,10:15,36.96,36.96,36.96,36.96,36.97,36.97,36.97,36.97
10/30/2009,10:17,36.92,36.95,36.92,36.95,36.92,36.97,36.92,36.97
10/30/2009,10:18,36.94,36.95,36.94,36.94,36.95,36.97,36.95,36.95
10/30/2009,10:19,36.94,36.94,36.94,36.94,36.95,36.96,36.95,36.96
10/30/2009,10:20,36.93,36.94,36.92,36.93,36.94,36.94,36.94,36.94
10/30/2009,10:21,36.93,36.94,36.92,36.94,36.94,36.95,36.94,36.95
10/30/2009,10:22,36.92,36.92,36.88,36.88,36.92,36.93,36.89,36.89
10/30/2009,10:23,36.87,36.87,36.87,36.87,36.89,36.89,36.88,36.88
10/30/2009,10:24,36.87,36.89,36.87,36.89,36.89,36.91,36.89,36.9
10/30/2009,10:25,36.9,36.92,36.9,36.92,36.92,36.94,36.92,36.94
10/30/2009,10:26,36.93,36.93,36.91,36.91,36.94,36.94,36.92,36.92
10/30/2009,10:27,36.89,36.89,36.89,36.89,36.91,36.91,36.91,36.91
10/30/2009,10:28,36.9,36.9,36.88,36.89,36.91,36.91,36.89,36.9
10/30/2009,10:29,36.9,36.92,36.89,36.92,36.91,36.92,36.91,36.92
10/30/2009,10:30,36.89,36.89,36.88,36.89,36.89,36.9,36.89,36.89
10/30/2009,10:31,36.89,36.89,36.87,36.87,36.89,36.89,36.88,36.88
10/30/2009,10:32,36.87,36.87,36.83,36.85,36.88,36.88,36.83,36.86
10/30/2009,10:33,36.84,36.85,36.82,36.85,36.85,36.86,36.83,36.86
10/30/2009,10:34,36.85,36.85,36.84,36.84,36.86,36.86,36.85,36.85
10/30/2009,10:35,36.84,36.84,36.83,36.83,36.86,36.86,36.83,36.83
10/30/2009,10:36,36.82,36.84,36.8,36.83,36.83,36.85,36.81,36.84
10/30/2009,10:37,36.84,36.84,36.83,36.83,36.85,36.85,36.84,36.84
10/30/2009,10:38,36.83,36.84,36.83,36.84,36.84,36.86,36.83,36.86
10/30/2009,10:39,36.86,36.87,36.86,36.87,36.87,36.88,36.87,36.88
10/30/2009,10:41,36.85,36.85,36.84,36.84,36.86,36.86,36.85,36.85
10/30/2009,10:42,36.84,36.84,36.83,36.83,36.85,36.85,36.85,36.85
10/30/2009,10:43,36.85,36.85,36.85,36.85,36.86,36.86,36.86,36.86
10/30/2009,10:44,36.86,36.89,36.86,36.89,36.87,36.91,36.87,36.91
10/30/2009,10:45,36.88,36.93,36.88,36.93,36.89,36.95,36.89,36.94
10/30/2009,10:46,36.93,36.94,36.92,36.93,36.94,36.94,36.94,36.94
10/30/2009,10:47,36.9,36.91,36.89,36.91,36.91,36.92,36.9,36.92
10/30/2009,10:48,36.9,36.92,36.9,36.92,36.91,36.93,36.91,36.93
10/30/2009,10:49,36.91,36.91,36.9,36.9,36.92,36.92,36.92,36.92
10/30/2009,10:51,36.9,36.9,36.89,36.89,36.92,36.92,36.89,36.89
10/30/2009,10:53,36.89,36.89,36.89,36.89,36.9,36.91,36.9,36.91
10/30/2009,10:54,36.89,36.9,36.89,36.9,36.91,36.91,36.89,36.91
10/30/2009,10:55,36.89,36.89,36.89,36.89,36.91,36.91,36.9,36.9
10/30/2009,10:56,36.89,36.89,36.89,36.89,36.91,36.91,36.91,36.91
10/30/2009,10:58,36.92,36.93,36.92,36.93,36.92,36.94,36.92,36.94
10/30/2009,10:59,36.93,36.93,36.93,36.93,36.94,36.94,36.94,36.94
10/30/2009,11:00,36.92,36.92,36.91,36.91,36.93,36.93,36.92,36.92
10/30/2009,11:01,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
10/30/2009,11:02,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
10/30/2009,11:03,36.93,36.93,36.92,36.92,36.94,36.94,36.94,36.94
10/30/2009,11:04,36.93,36.93,36.93,36.93,36.94,36.94,36.94,36.94
10/30/2009,11:05,36.94,36.94,36.92,36.92,36.94,36.94,36.94,36.94
10/30/2009,11:06,36.91,36.93,36.91,36.92,36.92,36.94,36.92,36.93
10/30/2009,11:07,36.92,36.94,36.91,36.92,36.93,36.94,36.92,36.93
10/30/2009,11:08,36.92,36.92,36.88,36.88,36.93,36.93,36.89,36.89
10/30/2009,11:09,36.87,36.87,36.86,36.87,36.89,36.89,36.87,36.88
10/30/2009,11:10,36.86,36.89,36.86,36.87,36.88,36.89,36.88,36.89
10/30/2009,11:11,36.86,36.88,36.86,36.88,36.88,36.89,36.88,36.89
10/30/2009,11:12,36.86,36.86,36.85,36.86,36.86,36.88,36.86,36.88
10/30/2009,11:16,36.85,36.85,36.85,36.85,36.86,36.86,36.86,36.86
10/30/2009,11:17,36.86,36.86,36.81,36.81,36.87,36.87,36.83,36.83
10/30/2009,11:18,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
10/30/2009,11:19,36.82,36.83,36.81,36.83,36.83,36.84,36.83,36.84
10/30/2009,11:20,36.83,36.86,36.83,36.83,36.85,36.87,36.84,36.85
10/30/2009,11:21,36.84,36.85,36.84,36.85,36.85,36.86,36.85,36.86
10/30/2009,11:22,36.84,36.84,36.84,36.84,36.85,36.86,36.85,36.86
10/30/2009,11:23,36.84,36.84,36.83,36.84,36.86,36.86,36.85,36.85
10/30/2009,11:24,36.83,36.83,36.81,36.81,36.83,36.83,36.83,36.83
10/30/2009,11:25,36.81,36.81,36.8,36.81,36.81,36.82,36.81,36.82
10/30/2009,11:27,36.83,36.83,36.83,36.83,36.84,36.84,36.83,36.83
10/30/2009,11:29,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
10/30/2009,11:30,36.81,36.82,36.81,36.82,36.82,36.83,36.82,36.83
10/30/2009,11:32,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
10/30/2009,11:33,36.83,36.85,36.83,36.83,36.85,36.86,36.85,36.85
10/30/2009,11:34,36.82,36.82,36.81,36.81,36.83,36.83,36.82,36.82
10/30/2009,11:35,36.81,36.81,36.79,36.79,36.83,36.83,36.81,36.81
10/30/2009,11:36,36.76,36.76,36.76,36.76,36.78,36.78,36.78,36.78
10/30/2009,11:37,36.75,36.75,36.68,36.69,36.76,36.76,36.7,36.7
10/30/2009,11:38,36.67,36.71,36.67,36.7,36.68,36.72,36.67,36.71
10/30/2009,11:39,36.68,36.7,36.68,36.7,36.69,36.71,36.69,36.71
10/30/2009,11:40,36.7,36.7,36.7,36.7,36.72,36.72,36.7,36.71
10/30/2009,11:41,36.7,36.71,36.7,36.7,36.71,36.72,36.7,36.7
10/30/2009,11:42,36.7,36.72,36.7,36.72,36.71,36.72,36.71,36.72
10/30/2009,11:43,36.7,36.72,36.7,36.72,36.71,36.72,36.71,36.72
10/30/2009,11:44,36.71,36.71,36.71,36.71,36.72,36.72,36.72,36.72
10/30/2009,11:45,36.69,36.69,36.67,36.67,36.7,36.7,36.68,36.68
10/30/2009,11:46,36.65,36.65,36.63,36.63,36.66,36.67,36.64,36.64
10/30/2009,11:47,36.63,36.65,36.63,36.64,36.64,36.67,36.64,36.64
10/30/2009,11:48,36.64,36.64,36.62,36.62,36.66,36.66,36.64,36.64
10/30/2009,11:49,36.64,36.64,36.64,36.64,36.65,36.65,36.64,36.65
10/30/2009,11:50,36.65,36.66,36.62,36.62,36.66,36.67,36.62,36.64
10/30/2009,11:51,36.61,36.61,36.59,36.59,36.62,36.62,36.59,36.6
10/30/2009,11:52,36.59,36.61,36.59,36.59,36.6,36.62,36.6,36.61
10/30/2009,11:53,36.54,36.55,36.53,36.55,36.56,36.56,36.54,36.56
10/30/2009,11:54,36.56,36.57,36.56,36.57,36.56,36.59,36.56,36.58
10/30/2009,11:55,36.56,36.56,36.53,36.53,36.57,36.57,36.54,36.54
10/30/2009,11:56,36.51,36.51,36.51,36.51,36.51,36.51,36.51,36.51
10/30/2009,11:57,36.5,36.52,36.5,36.52,36.51,36.53,36.51,36.53
10/30/2009,11:58,36.56,36.56,36.56,36.56,36.57,36.58,36.57,36.57
10/30/2009,11:59,36.55,36.58,36.55,36.58,36.56,36.59,36.56,36.59
10/30/2009,12:00,36.6,36.6,36.59,36.59,36.62,36.62,36.6,36.61
10/30/2009,12:01,36.57,36.57,36.57,36.57,36.59,36.59,36.59,36.59
10/30/2009,12:02,36.61,36.61,36.59,36.59,36.62,36.62,36.61,36.61
10/30/2009,12:03,36.59,36.6,36.59,36.6,36.6,36.62,36.59,36.62
10/30/2009,12:04,36.59,36.59,36.59,36.59,36.61,36.61,36.61,36.61
10/30/2009,12:05,36.59,36.59,36.57,36.57,36.6,36.6,36.59,36.59
10/30/2009,12:06,36.58,36.59,36.58,36.59,36.59,36.59,36.59,36.59
10/30/2009,12:07,36.61,36.61,36.59,36.61,36.62,36.62,36.6,36.62
10/30/2009,12:08,36.62,36.64,36.62,36.64,36.63,36.65,36.63,36.64
10/30/2009,12:09,36.65,36.67,36.65,36.67,36.67,36.69,36.67,36.69
10/30/2009,12:10,36.67,36.69,36.67,36.67,36.68,36.7,36.68,36.69
10/30/2009,12:11,36.67,36.68,36.67,36.68,36.68,36.7,36.68,36.7
10/30/2009,12:12,36.67,36.67,36.66,36.66,36.68,36.68,36.67,36.67
10/30/2009,12:13,36.65,36.65,36.63,36.63,36.66,36.66,36.64,36.64
10/30/2009,12:14,36.63,36.63,36.62,36.62,36.64,36.64,36.63,36.63
10/30/2009,12:15,36.61,36.62,36.61,36.61,36.62,36.63,36.62,36.62
10/30/2009,12:16,36.62,36.63,36.61,36.62,36.63,36.64,36.62,36.64
10/30/2009,12:17,36.61,36.61,36.59,36.59,36.62,36.62,36.59,36.59
10/30/2009,12:18,36.57,36.59,36.57,36.59,36.59,36.6,36.59,36.6
10/30/2009,12:19,36.59,36.59,36.57,36.58,36.6,36.6,36.58,36.59
10/30/2009,12:20,36.58,36.58,36.58,36.58,36.59,36.59,36.59,36.59
10/30/2009,12:21,36.6,36.6,36.59,36.59,36.62,36.62,36.61,36.61
10/30/2009,12:22,36.59,36.59,36.58,36.58,36.61,36.61,36.59,36.59
10/30/2009,12:23,36.57,36.58,36.57,36.58,36.58,36.59,36.58,36.59
10/30/2009,12:24,36.56,36.56,36.55,36.55,36.58,36.58,36.56,36.57
10/30/2009,12:25,36.53,36.53,36.49,36.49,36.53,36.53,36.5,36.5
10/30/2009,12:26,36.48,36.49,36.45,36.45,36.48,36.51,36.47,36.47
10/30/2009,12:27,36.47,36.47,36.37,36.39,36.48,36.48,36.4,36.4
10/30/2009,12:28,36.38,36.38,36.36,36.37,36.4,36.4,36.37,36.38
10/30/2009,12:29,36.37,36.39,36.37,36.39,36.39,36.4,36.39,36.4
10/30/2009,12:30,36.43,36.43,36.43,36.43,36.45,36.45,36.45,36.45
10/30/2009,12:31,36.43,36.43,36.42,36.42,36.45,36.45,36.44,36.44
10/30/2009,12:32,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42
10/30/2009,12:33,36.4,36.4,36.38,36.39,36.41,36.42,36.39,36.41
10/30/2009,12:34,36.39,36.39,36.35,36.39,36.4,36.41,36.37,36.41
10/30/2009,12:35,36.41,36.44,36.4,36.42,36.42,36.45,36.42,36.43
10/30/2009,12:36,36.42,36.43,36.42,36.42,36.44,36.44,36.44,36.44
10/30/2009,12:37,36.46,36.46,36.45,36.46,36.48,36.48,36.47,36.48
10/30/2009,12:38,36.45,36.45,36.45,36.45,36.46,36.46,36.46,36.46
10/30/2009,12:40,36.45,36.45,36.44,36.45,36.47,36.47,36.45,36.46
10/30/2009,12:41,36.45,36.46,36.45,36.46,36.47,36.48,36.47,36.48
10/30/2009,12:42,36.45,36.45,36.45,36.45,36.47,36.48,36.47,36.48
10/30/2009,12:44,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42
10/30/2009,12:45,36.42,36.42,36.42,36.42,36.45,36.45,36.43,36.43
10/30/2009,12:46,36.41,36.41,36.4,36.4,36.42,36.43,36.42,36.42
10/30/2009,12:47,36.38,36.4,36.37,36.37,36.4,36.4,36.38,36.38
10/30/2009,12:48,36.34,36.35,36.28,36.28,36.37,36.37,36.29,36.29
10/30/2009,12:49,36.26,36.26,36.18,36.24,36.28,36.28,36.21,36.26
10/30/2009,12:50,36.24,36.26,36.23,36.26,36.26,36.29,36.25,36.29
10/30/2009,12:52,36.25,36.26,36.23,36.26,36.26,36.29,36.25,36.29
10/30/2009,12:53,36.29,36.29,36.29,36.29,36.31,36.31,36.3,36.3
10/30/2009,12:55,36.29,36.29,36.29,36.29,36.31,36.31,36.31,36.31
10/30/2009,12:56,36.3,36.32,36.3,36.32,36.31,36.34,36.31,36.34
10/30/2009,12:57,36.3,36.3,36.27,36.28,36.31,36.31,36.29,36.29
10/30/2009,12:58,36.29,36.29,36.29,36.29,36.3,36.3,36.3,36.3
10/30/2009,12:59,36.3,36.31,36.29,36.29,36.31,36.32,36.29,36.29
10/30/2009,13:00,36.26,36.26,36.26,36.26,36.29,36.29,36.29,36.29
10/30/2009,13:01,36.29,36.29,36.27,36.27,36.31,36.31,36.29,36.29
10/30/2009,13:02,36.26,36.26,36.26,36.26,36.28,36.28,36.28,36.28
10/30/2009,13:03,36.29,36.29,36.29,36.29,36.3,36.3,36.3,36.3
10/30/2009,13:05,36.34,36.34,36.31,36.33,36.34,36.34,36.34,36.34
10/30/2009,13:06,36.34,36.34,36.32,36.32,36.36,36.36,36.34,36.34
10/30/2009,13:07,36.31,36.31,36.31,36.31,36.33,36.33,36.33,36.33
10/30/2009,13:09,36.34,36.34,36.31,36.31,36.36,36.36,36.33,36.33
10/30/2009,13:10,36.31,36.37,36.31,36.37,36.33,36.39,36.33,36.39
10/30/2009,13:11,36.37,36.37,36.37,36.37,36.39,36.39,36.39,36.39
10/30/2009,13:13,36.33,36.34,36.31,36.34,36.34,36.36,36.33,36.36
10/30/2009,13:14,36.35,36.35,36.35,36.35,36.37,36.37,36.37,36.37
10/30/2009,13:15,36.34,36.35,36.34,36.34,36.37,36.37,36.37,36.37
10/30/2009,13:16,36.31,36.33,36.31,36.33,36.34,36.35,36.34,36.35
10/30/2009,13:17,36.33,36.33,36.33,36.33,36.35,36.35,36.34,36.35
10/30/2009,13:18,36.32,36.32,36.32,36.32,36.34,36.34,36.34,36.34
10/30/2009,13:20,36.31,36.31,36.28,36.28,36.33,36.33,36.3,36.3
10/30/2009,13:21,36.28,36.29,36.28,36.29,36.3,36.31,36.3,36.31
10/30/2009,13:22,36.29,36.29,36.29,36.29,36.31,36.31,36.31,36.31
10/30/2009,13:23,36.26,36.26,36.26,36.26,36.28,36.28,36.28,36.28
10/30/2009,13:24,36.26,36.26,36.26,36.26,36.27,36.27,36.27,36.27
10/30/2009,13:26,36.27,36.27,36.25,36.25,36.29,36.29,36.27,36.27
10/30/2009,13:27,36.24,36.24,36.24,36.24,36.26,36.26,36.26,36.26
10/30/2009,13:29,36.22,36.22,36.22,36.22,36.23,36.23,36.23,36.23
10/30/2009,13:31,36.19,36.21,36.19,36.21,36.21,36.21,36.21,36.21
10/30/2009,13:32,36.2,36.2,36.14,36.14,36.21,36.21,36.16,36.16
10/30/2009,13:33,36.14,36.14,36.09,36.1,36.15,36.16,36.1,36.12
10/30/2009,13:34,36.1,36.1,36.08,36.1,36.12,36.12,36.1,36.11
10/30/2009,13:35,36.1,36.12,36.1,36.12,36.12,36.12,36.12,36.12
10/30/2009,13:36,36.12,36.12,36.12,36.12,36.14,36.14,36.14,36.14
10/30/2009,13:37,36.14,36.15,36.14,36.15,36.15,36.16,36.15,36.16
10/30/2009,13:38,36.14,36.14,36.14,36.14,36.16,36.16,36.16,36.16
10/30/2009,13:39,36.17,36.17,36.16,36.16,36.19,36.19,36.18,36.18
10/30/2009,13:40,36.16,36.16,36.16,36.16,36.18,36.18,36.18,36.18
10/30/2009,13:41,36.19,36.22,36.19,36.22,36.21,36.23,36.21,36.23
10/30/2009,13:42,36.23,36.23,36.23,36.23,36.25,36.25,36.25,36.25
10/30/2009,13:44,36.23,36.24,36.23,36.24,36.25,36.26,36.25,36.26
10/30/2009,13:45,36.23,36.23,36.23,36.23,36.25,36.25,36.25,36.25
10/30/2009,13:47,36.25,36.25,36.25,36.25,36.26,36.26,36.26,36.26
10/30/2009,13:48,36.27,36.27,36.27,36.27,36.29,36.29,36.29,36.29
10/30/2009,13:49,36.27,36.27,36.26,36.26,36.29,36.29,36.27,36.27
10/30/2009,13:50,36.26,36.26,36.26,36.26,36.27,36.27,36.27,36.27
10/30/2009,13:51,36.23,36.23,36.23,36.23,36.25,36.25,36.24,36.24
10/30/2009,13:52,36.23,36.23,36.23,36.23,36.26,36.26,36.26,36.26
10/30/2009,13:53,36.25,36.25,36.23,36.23,36.26,36.26,36.25,36.25
10/30/2009,13:54,36.22,36.22,36.2,36.2,36.23,36.23,36.21,36.21
10/30/2009,13:55,36.19,36.19,36.19,36.19,36.21,36.21,36.21,36.21
10/30/2009,13:56,36.23,36.23,36.21,36.21,36.25,36.25,36.23,36.23
10/30/2009,13:58,36.24,36.24,36.21,36.21,36.25,36.25,36.23,36.23
10/30/2009,13:59,36.21,36.21,36.21,36.21,36.22,36.22,36.22,36.22
10/30/2009,14:00,36.18,36.18,36.18,36.18,36.21,36.21,36.2,36.2
10/30/2009,14:01,36.18,36.18,36.18,36.18,36.2,36.2,36.2,36.2
10/30/2009,14:02,36.2,36.2,36.2,36.2,36.21,36.21,36.21,36.21
10/30/2009,14:03,36.21,36.21,36.21,36.21,36.23,36.23,36.23,36.23
10/30/2009,14:04,36.23,36.26,36.23,36.26,36.24,36.28,36.24,36.28
10/30/2009,14:05,36.25,36.25,36.25,36.25,36.27,36.27,36.27,36.27
10/30/2009,14:06,36.29,36.34,36.29,36.33,36.31,36.34,36.31,36.34
10/30/2009,14:07,36.32,36.36,36.31,36.36,36.34,36.37,36.33,36.37
10/30/2009,14:08,36.37,36.37,36.37,36.37,36.38,36.38,36.38,36.38
10/30/2009,14:09,36.36,36.36,36.34,36.34,36.37,36.37,36.35,36.35
10/30/2009,14:10,36.34,36.35,36.34,36.35,36.35,36.37,36.35,36.37
10/30/2009,14:12,36.33,36.33,36.33,36.33,36.35,36.35,36.35,36.35
10/30/2009,14:13,36.36,36.37,36.36,36.37,36.37,36.38,36.37,36.38
10/30/2009,14:14,36.37,36.37,36.37,36.37,36.38,36.38,36.38,36.38
10/30/2009,14:15,36.34,36.34,36.3,36.3,36.35,36.35,36.31,36.31
10/30/2009,14:16,36.31,36.31,36.31,36.31,36.34,36.34,36.34,36.34
10/30/2009,14:17,36.31,36.31,36.31,36.31,36.32,36.32,36.32,36.32
10/30/2009,14:18,36.29,36.29,36.28,36.28,36.31,36.31,36.29,36.29
10/30/2009,14:19,36.29,36.34,36.29,36.34,36.31,36.36,36.31,36.35
10/30/2009,14:20,36.33,36.33,36.33,36.33,36.34,36.34,36.34,36.34
10/30/2009,14:21,36.32,36.32,36.31,36.32,36.33,36.34,36.33,36.34
10/30/2009,14:22,36.32,36.32,36.31,36.31,36.33,36.33,36.33,36.33
10/30/2009,14:23,36.29,36.29,36.26,36.26,36.3,36.31,36.27,36.27
10/30/2009,14:24,36.26,36.28,36.26,36.26,36.28,36.29,36.28,36.28
10/30/2009,14:25,36.28,36.28,36.28,36.28,36.29,36.29,36.29,36.29
10/30/2009,14:26,36.27,36.28,36.27,36.27,36.29,36.29,36.29,36.29
10/30/2009,14:27,36.26,36.26,36.25,36.25,36.28,36.28,36.26,36.26
10/30/2009,14:28,36.26,36.29,36.26,36.28,36.28,36.3,36.28,36.29
10/30/2009,14:29,36.28,36.28,36.27,36.27,36.29,36.29,36.29,36.29
10/30/2009,14:30,36.29,36.29,36.26,36.26,36.29,36.29,36.29,36.29
10/30/2009,14:31,36.23,36.23,36.23,36.23,36.25,36.25,36.25,36.25
10/30/2009,14:32,36.24,36.24,36.24,36.24,36.26,36.26,36.26,36.26
10/30/2009,14:33,36.25,36.25,36.25,36.25,36.26,36.27,36.26,36.26
10/30/2009,14:34,36.23,36.23,36.23,36.23,36.24,36.24,36.24,36.24
10/30/2009,14:35,36.21,36.22,36.21,36.22,36.23,36.24,36.23,36.24
10/30/2009,14:36,36.18,36.18,36.13,36.14,36.18,36.18,36.14,36.15
10/30/2009,14:38,36.16,36.17,36.16,36.17,36.17,36.18,36.17,36.18
10/30/2009,14:39,36.18,36.2,36.18,36.2,36.2,36.21,36.2,36.21
10/30/2009,14:40,36.19,36.21,36.19,36.21,36.21,36.23,36.21,36.23
10/30/2009,14:42,36.18,36.18,36.18,36.18,36.2,36.2,36.19,36.19
10/30/2009,14:43,36.16,36.19,36.16,36.19,36.17,36.2,36.17,36.2
10/30/2009,14:44,36.18,36.18,36.18,36.18,36.19,36.2,36.19,36.2
10/30/2009,14:45,36.18,36.18,36.15,36.18,36.18,36.19,36.15,36.19
10/30/2009,14:46,36.2,36.2,36.2,36.2,36.21,36.21,36.21,36.21
10/30/2009,14:47,36.22,36.23,36.22,36.23,36.23,36.24,36.23,36.24
10/30/2009,14:48,36.21,36.22,36.21,36.22,36.23,36.23,36.23,36.23
10/30/2009,14:49,36.21,36.21,36.18,36.18,36.23,36.23,36.18,36.18
10/30/2009,14:50,36.15,36.17,36.15,36.16,36.17,36.18,36.17,36.18
10/30/2009,14:51,36.17,36.17,36.16,36.16,36.18,36.18,36.17,36.17
10/30/2009,14:52,36.16,36.18,36.16,36.18,36.17,36.19,36.17,36.19
10/30/2009,14:53,36.23,36.24,36.23,36.24,36.24,36.25,36.24,36.25
10/30/2009,14:54,36.26,36.26,36.22,36.22,36.26,36.26,36.23,36.23
10/30/2009,14:55,36.25,36.26,36.24,36.26,36.26,36.27,36.26,36.27
10/30/2009,14:56,36.28,36.28,36.23,36.23,36.29,36.29,36.25,36.25
10/30/2009,14:57,36.23,36.23,36.21,36.21,36.24,36.24,36.22,36.22
10/30/2009,14:58,36.21,36.21,36.21,36.21,36.23,36.23,36.23,36.23
10/30/2009,14:59,36.21,36.21,36.21,36.21,36.22,36.23,36.22,36.23
10/30/2009,15:00,36.21,36.21,36.18,36.19,36.23,36.23,36.19,36.2
10/30/2009,15:01,36.2,36.2,36.13,36.13,36.21,36.21,36.15,36.15
10/30/2009,15:02,36.14,36.16,36.13,36.16,36.15,36.18,36.15,36.18
10/30/2009,15:03,36.12,36.12,36.11,36.11,36.13,36.13,36.12,36.12
10/30/2009,15:04,36.11,36.12,36.11,36.12,36.12,36.13,36.12,36.13
10/30/2009,15:05,36.12,36.12,36.04,36.04,36.12,36.12,36.06,36.06
10/30/2009,15:06,36.02,36.02,36,36.01,36.04,36.04,36.01,36.02
10/30/2009,15:07,36.07,36.07,36.05,36.07,36.08,36.1,36.07,36.09
10/30/2009,15:08,36.07,36.07,36.07,36.07,36.09,36.09,36.08,36.08
10/30/2009,15:09,36.04,36.04,36.02,36.02,36.06,36.06,36.04,36.04
10/30/2009,15:10,36.04,36.07,36.04,36.07,36.06,36.09,36.06,36.08
10/30/2009,15:11,36.08,36.08,36.08,36.08,36.1,36.1,36.1,36.1
10/30/2009,15:12,36.1,36.1,36.1,36.1,36.11,36.12,36.11,36.11
10/30/2009,15:13,36.07,36.13,36.07,36.13,36.09,36.15,36.09,36.15
10/30/2009,15:14,36.17,36.18,36.13,36.13,36.18,36.19,36.15,36.15
10/30/2009,15:15,36.12,36.14,36.12,36.14,36.14,36.16,36.13,36.16
10/30/2009,15:16,36.15,36.15,36.15,36.15,36.17,36.17,36.17,36.17
10/30/2009,15:17,36.13,36.13,36.13,36.13,36.15,36.15,36.15,36.15
10/30/2009,15:18,36.13,36.14,36.12,36.12,36.15,36.15,36.13,36.14
10/30/2009,15:19,36.12,36.12,36.11,36.11,36.13,36.13,36.12,36.12
10/30/2009,15:20,36.11,36.11,36.11,36.11,36.12,36.12,36.12,36.12
10/30/2009,15:21,36.12,36.15,36.09,36.15,36.12,36.16,36.1,36.16
10/30/2009,15:22,36.15,36.18,36.15,36.17,36.17,36.19,36.17,36.19
10/30/2009,15:23,36.17,36.17,36.16,36.16,36.18,36.18,36.18,36.18
10/30/2009,15:24,36.15,36.15,36.13,36.13,36.16,36.16,36.15,36.15
10/30/2009,15:25,36.14,36.15,36.13,36.15,36.15,36.15,36.15,36.15
10/30/2009,15:26,36.15,36.15,36.12,36.12,36.15,36.15,36.14,36.14
10/30/2009,15:27,36.13,36.13,36.07,36.07,36.14,36.14,36.09,36.09
10/30/2009,15:28,36.07,36.09,36.07,36.09,36.08,36.1,36.08,36.1
10/30/2009,15:29,36.12,36.16,36.12,36.13,36.13,36.18,36.13,36.15
10/30/2009,15:30,36.13,36.15,36.13,36.15,36.15,36.15,36.15,36.15
10/30/2009,15:31,36.15,36.21,36.15,36.19,36.15,36.22,36.15,36.21
10/30/2009,15:32,36.21,36.25,36.21,36.23,36.23,36.26,36.23,36.24
10/30/2009,15:33,36.23,36.23,36.23,36.23,36.24,36.24,36.24,36.24
10/30/2009,15:34,36.24,36.25,36.24,36.24,36.25,36.26,36.25,36.25
10/30/2009,15:35,36.26,36.26,36.21,36.21,36.26,36.27,36.23,36.23
10/30/2009,15:36,36.22,36.22,36.22,36.22,36.23,36.23,36.23,36.23
10/30/2009,15:37,36.22,36.26,36.22,36.26,36.23,36.27,36.23,36.27
10/30/2009,15:38,36.27,36.27,36.22,36.22,36.28,36.28,36.23,36.23
10/30/2009,15:39,36.23,36.23,36.19,36.22,36.24,36.24,36.2,36.23
10/30/2009,15:40,36.26,36.31,36.24,36.31,36.26,36.31,36.25,36.31
10/30/2009,15:41,36.31,36.31,36.29,36.29,36.32,36.33,36.29,36.31
10/30/2009,15:42,36.3,36.31,36.28,36.3,36.31,36.31,36.29,36.31
10/30/2009,15:43,36.3,36.31,36.29,36.29,36.31,36.32,36.31,36.31
10/30/2009,15:44,36.29,36.29,36.27,36.27,36.29,36.29,36.29,36.29
10/30/2009,15:45,36.27,36.27,36.23,36.25,36.28,36.28,36.23,36.26
10/30/2009,15:46,36.25,36.26,36.23,36.24,36.26,36.26,36.24,36.26
10/30/2009,15:47,36.23,36.25,36.23,36.25,36.25,36.26,36.23,36.26
10/30/2009,15:48,36.26,36.29,36.26,36.29,36.27,36.31,36.27,36.31
10/30/2009,15:49,36.29,36.29,36.29,36.29,36.31,36.31,36.31,36.31
10/30/2009,15:50,36.29,36.29,36.26,36.26,36.29,36.29,36.27,36.27
10/30/2009,15:51,36.24,36.24,36.2,36.2,36.25,36.25,36.21,36.21
10/30/2009,15:52,36.18,36.18,36.17,36.18,36.19,36.2,36.18,36.2
10/30/2009,15:53,36.18,36.18,36.17,36.17,36.19,36.19,36.18,36.18
10/30/2009,15:54,36.17,36.18,36.16,36.18,36.18,36.18,36.18,36.18
10/30/2009,15:55,36.19,36.19,36.15,36.15,36.2,36.21,36.16,36.16
10/30/2009,15:56,36.15,36.16,36.13,36.13,36.16,36.18,36.15,36.15
10/30/2009,15:57,36.13,36.13,36.1,36.12,36.14,36.15,36.12,36.13
10/30/2009,15:58,36.12,36.15,36.12,36.15,36.15,36.16,36.15,36.16
10/30/2009,15:59,36.15,36.15,36.11,36.11,36.17,36.17,36.12,36.12
10/30/2009,16:09,36.04,36.04,36.04,36.04,36.15,36.15,36.15,36.15
11/02/2009,09:29,36.27,36.27,36.25,36.26,36.33,36.34,36.33,36.34
11/02/2009,09:30,36.26,36.36,36.26,36.36,36.32,36.39,36.3,36.39
11/02/2009,09:31,36.39,36.39,36.39,36.39,36.4,36.41,36.4,36.41
11/02/2009,09:32,36.42,36.42,36.42,36.42,36.44,36.44,36.44,36.44
11/02/2009,09:35,36.42,36.42,36.4,36.4,36.43,36.43,36.42,36.42
11/02/2009,09:36,36.41,36.41,36.39,36.39,36.42,36.42,36.4,36.4
11/02/2009,09:37,36.39,36.39,36.37,36.37,36.4,36.41,36.39,36.39
11/02/2009,09:38,36.38,36.39,36.35,36.35,36.39,36.4,36.36,36.37
11/02/2009,09:39,36.34,36.36,36.34,36.34,36.35,36.36,36.35,36.35
11/02/2009,09:40,36.39,36.39,36.37,36.38,36.41,36.41,36.39,36.39
11/02/2009,09:41,36.34,36.34,36.34,36.34,36.35,36.35,36.35,36.35
11/02/2009,09:42,36.31,36.35,36.31,36.35,36.33,36.36,36.33,36.36
11/02/2009,09:43,36.36,36.36,36.36,36.36,36.37,36.38,36.37,36.38
11/02/2009,09:44,36.34,36.34,36.3,36.3,36.35,36.35,36.31,36.31
11/02/2009,09:45,36.28,36.28,36.28,36.28,36.31,36.31,36.31,36.31
11/02/2009,09:46,36.27,36.27,36.23,36.24,36.28,36.28,36.24,36.25
11/02/2009,09:47,36.24,36.24,36.23,36.24,36.25,36.26,36.23,36.25
11/02/2009,09:48,36.25,36.25,36.25,36.25,36.26,36.26,36.26,36.26
11/02/2009,09:49,36.25,36.25,36.23,36.24,36.27,36.27,36.25,36.25
11/02/2009,09:50,36.23,36.25,36.23,36.25,36.24,36.27,36.24,36.26
11/02/2009,09:51,36.26,36.28,36.25,36.25,36.27,36.28,36.27,36.27
11/02/2009,09:52,36.28,36.31,36.28,36.31,36.3,36.33,36.3,36.33
11/02/2009,09:53,36.36,36.42,36.36,36.42,36.38,36.43,36.38,36.43
11/02/2009,09:54,36.42,36.45,36.42,36.42,36.43,36.47,36.43,36.44
11/02/2009,09:55,36.43,36.46,36.43,36.44,36.44,36.47,36.44,36.45
11/02/2009,09:56,36.42,36.43,36.42,36.42,36.43,36.44,36.43,36.44
11/02/2009,09:57,36.42,36.42,36.42,36.42,36.43,36.43,36.43,36.43
11/02/2009,09:58,36.42,36.42,36.42,36.42,36.43,36.43,36.43,36.43
11/02/2009,09:59,36.41,36.42,36.36,36.4,36.43,36.44,36.38,36.42
11/02/2009,10:00,36.4,36.58,36.4,36.55,36.44,36.59,36.44,36.58
11/02/2009,10:01,36.55,36.56,36.55,36.56,36.57,36.58,36.57,36.58
11/02/2009,10:02,36.54,36.58,36.54,36.58,36.56,36.6,36.56,36.6
11/02/2009,10:03,36.61,36.61,36.61,36.61,36.64,36.64,36.64,36.64
11/02/2009,10:04,36.69,36.7,36.69,36.7,36.7,36.72,36.7,36.71
11/02/2009,10:05,36.7,36.74,36.7,36.72,36.72,36.75,36.72,36.73
11/02/2009,10:06,36.7,36.7,36.67,36.67,36.72,36.72,36.69,36.69
11/02/2009,10:07,36.66,36.68,36.64,36.64,36.66,36.69,36.65,36.65
11/02/2009,10:08,36.64,36.64,36.63,36.63,36.65,36.65,36.64,36.64
11/02/2009,10:09,36.62,36.62,36.59,36.59,36.64,36.64,36.6,36.6
11/02/2009,10:10,36.59,36.61,36.58,36.6,36.6,36.63,36.6,36.61
11/02/2009,10:11,36.61,36.61,36.57,36.59,36.61,36.61,36.58,36.6
11/02/2009,10:12,36.58,36.6,36.58,36.6,36.59,36.61,36.59,36.61
11/02/2009,10:13,36.58,36.61,36.58,36.59,36.6,36.62,36.6,36.6
11/02/2009,10:14,36.57,36.58,36.57,36.58,36.58,36.59,36.58,36.59
11/02/2009,10:15,36.62,36.62,36.58,36.58,36.63,36.63,36.59,36.59
11/02/2009,10:16,36.6,36.61,36.6,36.61,36.61,36.63,36.61,36.62
11/02/2009,10:17,36.61,36.65,36.61,36.65,36.63,36.66,36.63,36.66
11/02/2009,10:18,36.67,36.69,36.66,36.67,36.69,36.69,36.68,36.68
11/02/2009,10:19,36.69,36.69,36.69,36.69,36.71,36.71,36.71,36.71
11/02/2009,10:20,36.67,36.69,36.67,36.69,36.69,36.69,36.68,36.69
11/02/2009,10:21,36.67,36.67,36.61,36.61,36.68,36.68,36.62,36.63
11/02/2009,10:22,36.61,36.67,36.61,36.66,36.63,36.69,36.63,36.68
11/02/2009,10:23,36.66,36.66,36.65,36.66,36.67,36.69,36.67,36.67
11/02/2009,10:24,36.65,36.65,36.61,36.61,36.67,36.67,36.62,36.62
11/02/2009,10:25,36.59,36.63,36.59,36.63,36.61,36.64,36.61,36.64
11/02/2009,10:26,36.66,36.67,36.66,36.67,36.66,36.69,36.66,36.69
11/02/2009,10:27,36.66,36.68,36.66,36.66,36.69,36.7,36.67,36.67
11/02/2009,10:28,36.72,36.72,36.72,36.72,36.73,36.73,36.73,36.73
11/02/2009,10:29,36.71,36.71,36.66,36.66,36.72,36.73,36.67,36.69
11/02/2009,10:30,36.68,36.7,36.68,36.69,36.69,36.72,36.69,36.7
11/02/2009,10:31,36.7,36.7,36.69,36.69,36.72,36.72,36.69,36.69
11/02/2009,10:32,36.69,36.69,36.69,36.69,36.69,36.71,36.69,36.7
11/02/2009,10:33,36.7,36.7,36.66,36.66,36.72,36.72,36.66,36.66
11/02/2009,10:34,36.66,36.66,36.66,36.66,36.66,36.67,36.66,36.66
11/02/2009,10:35,36.67,36.67,36.66,36.66,36.69,36.69,36.66,36.66
11/02/2009,10:36,36.65,36.65,36.63,36.65,36.66,36.66,36.64,36.66
11/02/2009,10:37,36.66,36.66,36.66,36.66,36.67,36.68,36.67,36.68
11/02/2009,10:38,36.67,36.71,36.67,36.71,36.69,36.72,36.69,36.72
11/02/2009,10:39,36.71,36.73,36.71,36.73,36.73,36.74,36.72,36.74
11/02/2009,10:40,36.73,36.73,36.7,36.7,36.75,36.75,36.71,36.71
11/02/2009,10:41,36.71,36.71,36.7,36.7,36.72,36.72,36.71,36.72
11/02/2009,10:42,36.69,36.69,36.68,36.68,36.7,36.7,36.69,36.69
11/02/2009,10:43,36.67,36.67,36.65,36.65,36.68,36.69,36.66,36.66
11/02/2009,10:44,36.66,36.66,36.61,36.61,36.67,36.67,36.63,36.63
11/02/2009,10:45,36.63,36.63,36.63,36.63,36.64,36.64,36.64,36.64
11/02/2009,10:46,36.64,36.64,36.56,36.57,36.64,36.64,36.58,36.58
11/02/2009,10:47,36.56,36.56,36.56,36.56,36.58,36.58,36.58,36.58
11/02/2009,10:48,36.6,36.6,36.6,36.6,36.61,36.61,36.61,36.61
11/02/2009,10:49,36.61,36.61,36.61,36.61,36.62,36.63,36.62,36.62
11/02/2009,10:51,36.63,36.63,36.63,36.63,36.65,36.65,36.65,36.65
11/02/2009,10:52,36.62,36.62,36.55,36.55,36.63,36.63,36.57,36.57
11/02/2009,10:53,36.55,36.56,36.55,36.56,36.57,36.57,36.57,36.57
11/02/2009,10:54,36.57,36.58,36.55,36.57,36.58,36.58,36.58,36.58
11/02/2009,10:55,36.58,36.58,36.58,36.58,36.6,36.6,36.58,36.58
11/02/2009,10:56,36.61,36.61,36.61,36.61,36.62,36.62,36.62,36.62
11/02/2009,10:57,36.56,36.57,36.56,36.57,36.58,36.58,36.58,36.58
11/02/2009,10:58,36.57,36.57,36.57,36.57,36.58,36.58,36.58,36.58
11/02/2009,10:59,36.55,36.55,36.49,36.49,36.56,36.56,36.5,36.5
11/02/2009,11:00,36.47,36.47,36.46,36.46,36.48,36.48,36.47,36.48
11/02/2009,11:01,36.47,36.52,36.47,36.5,36.47,36.53,36.47,36.52
11/02/2009,11:02,36.5,36.5,36.5,36.5,36.52,36.52,36.52,36.52
11/02/2009,11:03,36.5,36.5,36.48,36.48,36.52,36.52,36.5,36.5
11/02/2009,11:04,36.47,36.48,36.47,36.48,36.49,36.49,36.49,36.49
11/02/2009,11:05,36.49,36.5,36.49,36.5,36.5,36.52,36.5,36.51
11/02/2009,11:06,36.51,36.53,36.49,36.5,36.53,36.53,36.51,36.53
11/02/2009,11:07,36.5,36.5,36.46,36.47,36.52,36.52,36.47,36.49
11/02/2009,11:08,36.46,36.5,36.45,36.5,36.47,36.5,36.46,36.5
11/02/2009,11:09,36.5,36.5,36.48,36.5,36.52,36.52,36.5,36.5
11/02/2009,11:10,36.5,36.5,36.46,36.47,36.51,36.51,36.47,36.48
11/02/2009,11:11,36.47,36.47,36.47,36.47,36.49,36.49,36.49,36.49
11/02/2009,11:12,36.5,36.53,36.5,36.53,36.51,36.53,36.5,36.53
11/02/2009,11:13,36.54,36.58,36.54,36.58,36.55,36.59,36.55,36.59
11/02/2009,11:14,36.58,36.58,36.57,36.57,36.6,36.6,36.58,36.58
11/02/2009,11:17,36.56,36.56,36.55,36.55,36.58,36.58,36.58,36.58
11/02/2009,11:18,36.55,36.57,36.55,36.57,36.56,36.59,36.56,36.58
11/02/2009,11:19,36.56,36.57,36.56,36.56,36.58,36.58,36.58,36.58
11/02/2009,11:20,36.56,36.58,36.56,36.58,36.58,36.59,36.58,36.59
11/02/2009,11:21,36.59,36.59,36.59,36.59,36.6,36.6,36.6,36.6
11/02/2009,11:22,36.6,36.64,36.6,36.64,36.61,36.66,36.61,36.65
11/02/2009,11:23,36.64,36.64,36.63,36.63,36.65,36.65,36.64,36.64
11/02/2009,11:25,36.62,36.62,36.55,36.55,36.64,36.64,36.56,36.57
11/02/2009,11:26,36.55,36.55,36.53,36.54,36.56,36.56,36.53,36.55
11/02/2009,11:27,36.54,36.54,36.54,36.54,36.55,36.55,36.55,36.55
11/02/2009,11:28,36.56,36.56,36.55,36.55,36.58,36.58,36.58,36.58
11/02/2009,11:30,36.55,36.55,36.55,36.55,36.56,36.56,36.55,36.55
11/02/2009,11:31,36.53,36.53,36.53,36.53,36.54,36.55,36.53,36.55
11/02/2009,11:33,36.53,36.53,36.53,36.53,36.55,36.55,36.53,36.55
11/02/2009,11:34,36.54,36.55,36.54,36.55,36.55,36.56,36.55,36.56
11/02/2009,11:36,36.55,36.55,36.54,36.54,36.56,36.56,36.55,36.55
11/02/2009,11:37,36.52,36.55,36.52,36.55,36.53,36.55,36.53,36.55
11/02/2009,11:38,36.55,36.55,36.53,36.53,36.56,36.56,36.54,36.54
11/02/2009,11:39,36.53,36.53,36.5,36.5,36.54,36.54,36.51,36.52
11/02/2009,11:41,36.5,36.52,36.5,36.52,36.52,36.53,36.52,36.53
11/02/2009,11:42,36.53,36.53,36.53,36.53,36.55,36.55,36.55,36.55
11/02/2009,11:43,36.53,36.54,36.53,36.54,36.55,36.55,36.55,36.55
11/02/2009,11:44,36.54,36.56,36.54,36.56,36.55,36.58,36.55,36.58
11/02/2009,11:46,36.55,36.57,36.55,36.57,36.57,36.58,36.57,36.58
11/02/2009,11:47,36.56,36.56,36.53,36.55,36.58,36.58,36.55,36.55
11/02/2009,11:48,36.55,36.55,36.55,36.55,36.55,36.56,36.55,36.56
11/02/2009,11:49,36.55,36.55,36.55,36.55,36.56,36.56,36.56,36.56
11/02/2009,11:50,36.55,36.55,36.53,36.53,36.56,36.56,36.54,36.54
11/02/2009,11:51,36.53,36.53,36.51,36.53,36.53,36.53,36.52,36.53
11/02/2009,11:53,36.52,36.52,36.5,36.5,36.53,36.53,36.51,36.51
11/02/2009,11:54,36.5,36.53,36.5,36.53,36.52,36.55,36.52,36.55
11/02/2009,11:55,36.53,36.53,36.53,36.53,36.54,36.54,36.54,36.54
11/02/2009,11:56,36.55,36.55,36.54,36.55,36.55,36.57,36.55,36.57
11/02/2009,11:57,36.55,36.55,36.54,36.55,36.57,36.57,36.55,36.57
11/02/2009,11:58,36.55,36.58,36.55,36.58,36.57,36.6,36.57,36.59
11/02/2009,11:59,36.58,36.58,36.53,36.53,36.58,36.58,36.54,36.54
11/02/2009,12:00,36.53,36.54,36.53,36.53,36.54,36.55,36.54,36.54
11/02/2009,12:02,36.52,36.52,36.5,36.5,36.53,36.53,36.51,36.51
11/02/2009,12:03,36.5,36.51,36.5,36.51,36.51,36.53,36.51,36.53
11/02/2009,12:04,36.51,36.51,36.5,36.5,36.53,36.53,36.51,36.51
11/02/2009,12:05,36.5,36.5,36.5,36.5,36.5,36.51,36.5,36.51
11/02/2009,12:06,36.48,36.48,36.47,36.47,36.49,36.49,36.47,36.47
11/02/2009,12:07,36.44,36.46,36.44,36.46,36.45,36.47,36.45,36.47
11/02/2009,12:08,36.45,36.45,36.45,36.45,36.46,36.46,36.46,36.46
11/02/2009,12:09,36.45,36.46,36.45,36.46,36.46,36.47,36.46,36.47
11/02/2009,12:10,36.46,36.46,36.44,36.44,36.47,36.47,36.45,36.45
11/02/2009,12:11,36.44,36.45,36.44,36.45,36.45,36.45,36.45,36.45
11/02/2009,12:13,36.44,36.45,36.44,36.45,36.45,36.45,36.45,36.45
11/02/2009,12:14,36.44,36.44,36.4,36.41,36.45,36.45,36.41,36.43
11/02/2009,12:15,36.42,36.42,36.33,36.33,36.43,36.43,36.34,36.34
11/02/2009,12:16,36.33,36.36,36.33,36.35,36.34,36.38,36.34,36.36
11/02/2009,12:17,36.34,36.34,36.34,36.34,36.35,36.35,36.34,36.34
11/02/2009,12:18,36.34,36.34,36.34,36.34,36.35,36.35,36.35,36.35
11/02/2009,12:19,36.36,36.36,36.36,36.36,36.37,36.38,36.37,36.38
11/02/2009,12:20,36.37,36.39,36.36,36.36,36.39,36.39,36.38,36.38
11/02/2009,12:21,36.36,36.36,36.35,36.36,36.38,36.38,36.36,36.36
11/02/2009,12:22,36.38,36.38,36.38,36.38,36.39,36.39,36.39,36.39
11/02/2009,12:23,36.37,36.37,36.34,36.34,36.38,36.38,36.36,36.36
11/02/2009,12:24,36.35,36.37,36.35,36.37,36.36,36.39,36.36,36.39
11/02/2009,12:25,36.39,36.39,36.39,36.39,36.39,36.4,36.39,36.4
11/02/2009,12:26,36.39,36.39,36.39,36.39,36.4,36.4,36.39,36.39
11/02/2009,12:27,36.38,36.39,36.38,36.38,36.39,36.39,36.39,36.39
11/02/2009,12:28,36.37,36.37,36.37,36.37,36.39,36.39,36.38,36.38
11/02/2009,12:29,36.36,36.36,36.36,36.36,36.37,36.37,36.37,36.37
11/02/2009,12:30,36.34,36.34,36.34,36.34,36.34,36.35,36.34,36.35
11/02/2009,12:31,36.34,36.34,36.34,36.34,36.36,36.36,36.35,36.35
11/02/2009,12:32,36.31,36.31,36.3,36.3,36.32,36.32,36.31,36.31
11/02/2009,12:33,36.27,36.27,36.24,36.24,36.28,36.28,36.25,36.25
11/02/2009,12:34,36.23,36.23,36.23,36.23,36.24,36.25,36.24,36.25
11/02/2009,12:35,36.25,36.25,36.24,36.25,36.26,36.27,36.25,36.26
11/02/2009,12:36,36.27,36.27,36.27,36.27,36.28,36.28,36.28,36.28
11/02/2009,12:37,36.26,36.26,36.24,36.24,36.28,36.28,36.25,36.25
11/02/2009,12:38,36.25,36.27,36.25,36.26,36.26,36.28,36.26,36.28
11/02/2009,12:39,36.25,36.25,36.25,36.25,36.28,36.28,36.27,36.27
11/02/2009,12:40,36.25,36.25,36.25,36.25,36.26,36.27,36.26,36.27
11/02/2009,12:41,36.25,36.25,36.21,36.21,36.25,36.25,36.23,36.23
11/02/2009,12:42,36.2,36.2,36.19,36.19,36.21,36.21,36.2,36.2
11/02/2009,12:43,36.19,36.19,36.15,36.15,36.2,36.2,36.16,36.16
11/02/2009,12:44,36.17,36.17,36.17,36.17,36.19,36.19,36.17,36.17
11/02/2009,12:45,36.15,36.15,36.13,36.14,36.16,36.16,36.15,36.15
11/02/2009,12:46,36.14,36.17,36.14,36.16,36.15,36.17,36.15,36.17
11/02/2009,12:47,36.17,36.17,36.17,36.17,36.17,36.19,36.17,36.19
11/02/2009,12:48,36.16,36.17,36.16,36.17,36.18,36.18,36.18,36.18
11/02/2009,12:49,36.17,36.17,36.15,36.15,36.18,36.18,36.17,36.17
11/02/2009,12:50,36.15,36.15,36.13,36.14,36.16,36.17,36.15,36.15
11/02/2009,12:51,36.13,36.13,36.01,36.01,36.15,36.15,36.02,36.03
11/02/2009,12:52,36.01,36.01,35.98,35.98,36.02,36.02,35.99,35.99
11/02/2009,12:53,35.96,35.96,35.9,35.9,35.98,35.98,35.91,35.91
11/02/2009,12:54,35.89,35.96,35.88,35.95,35.9,35.98,35.9,35.98
11/02/2009,12:55,35.95,35.96,35.95,35.95,35.98,35.98,35.96,35.96
11/02/2009,12:56,35.94,35.97,35.94,35.97,35.96,35.98,35.96,35.98
11/02/2009,12:57,35.97,35.97,35.95,35.95,35.98,35.99,35.96,35.96
11/02/2009,12:58,35.95,35.96,35.94,35.94,35.97,35.98,35.95,35.95
11/02/2009,12:59,35.91,35.91,35.84,35.84,35.93,35.93,35.84,35.85
11/02/2009,13:00,35.84,35.91,35.82,35.91,35.86,35.92,35.82,35.92
11/02/2009,13:01,35.9,35.93,35.9,35.93,35.92,35.95,35.92,35.95
11/02/2009,13:02,35.94,35.95,35.93,35.93,35.95,35.97,35.94,35.94
11/02/2009,13:03,35.93,35.93,35.93,35.93,35.94,35.95,35.94,35.95
11/02/2009,13:04,35.95,35.99,35.95,35.99,35.97,36,35.97,36
11/02/2009,13:05,35.99,36,35.99,36,36,36.01,36,36.01
11/02/2009,13:06,36,36,36,36,36.01,36.01,36.01,36.01
11/02/2009,13:07,35.99,36,35.98,35.98,36.01,36.01,35.99,35.99
11/02/2009,13:08,35.99,36.01,35.99,36.01,36.01,36.01,36.01,36.01
11/02/2009,13:09,36.03,36.04,36.03,36.04,36.04,36.05,36.04,36.05
11/02/2009,13:10,36.05,36.07,36.05,36.06,36.06,36.08,36.06,36.08
11/02/2009,13:11,36.06,36.06,36.04,36.04,36.08,36.08,36.05,36.05
11/02/2009,13:12,36.04,36.08,36.04,36.06,36.05,36.09,36.05,36.08
11/02/2009,13:13,36.07,36.07,36.07,36.07,36.09,36.09,36.09,36.09
11/02/2009,13:14,36.07,36.07,36.06,36.06,36.09,36.09,36.07,36.07
11/02/2009,13:15,36.03,36.03,36,36,36.05,36.05,36.01,36.01
11/02/2009,13:16,36,36.01,36,36,36.01,36.03,36.01,36.01
11/02/2009,13:17,36,36.06,36,36.05,36.02,36.06,36.02,36.06
11/02/2009,13:18,36.04,36.09,36.04,36.09,36.06,36.1,36.06,36.1
11/02/2009,13:19,36.09,36.1,36.05,36.09,36.1,36.12,36.06,36.1
11/02/2009,13:20,36.09,36.1,36.06,36.1,36.1,36.12,36.09,36.12
11/02/2009,13:21,36.1,36.11,36.09,36.09,36.12,36.12,36.11,36.11
11/02/2009,13:22,36.11,36.15,36.11,36.15,36.12,36.16,36.12,36.16
11/02/2009,13:23,36.15,36.15,36.15,36.15,36.16,36.16,36.16,36.16
11/02/2009,13:24,36.13,36.15,36.13,36.15,36.15,36.16,36.15,36.16
11/02/2009,13:25,36.14,36.14,36.12,36.12,36.15,36.15,36.15,36.15
11/02/2009,13:26,36.13,36.13,36.11,36.11,36.15,36.15,36.12,36.12
11/02/2009,13:27,36.12,36.12,36.12,36.12,36.13,36.13,36.13,36.13
11/02/2009,13:28,36.12,36.15,36.12,36.15,36.13,36.15,36.13,36.15
11/02/2009,13:29,36.15,36.15,36.13,36.13,36.15,36.16,36.15,36.15
11/02/2009,13:30,36.12,36.12,36.09,36.09,36.14,36.14,36.1,36.1
11/02/2009,13:31,36.08,36.08,36.07,36.08,36.09,36.09,36.09,36.09
11/02/2009,13:32,36.07,36.07,36.02,36.05,36.09,36.09,36.04,36.06
11/02/2009,13:33,36.04,36.05,36.04,36.05,36.06,36.07,36.06,36.07
11/02/2009,13:34,36.06,36.06,36.03,36.03,36.06,36.06,36.04,36.04
11/02/2009,13:35,36.03,36.03,36.03,36.03,36.04,36.04,36.04,36.04
11/02/2009,13:36,36.03,36.03,36.01,36.01,36.04,36.04,36.02,36.02
11/02/2009,13:37,36.01,36.01,35.99,35.99,36.02,36.02,36.01,36.01
11/02/2009,13:38,35.99,36.01,35.99,36.01,36.01,36.02,36,36.02
11/02/2009,13:39,36.02,36.02,36.02,36.02,36.04,36.04,36.04,36.04
11/02/2009,13:40,36.01,36.02,35.99,36.02,36.02,36.04,36.02,36.04
11/02/2009,13:42,35.99,35.99,35.98,35.98,36.01,36.01,36,36
11/02/2009,13:43,35.99,36.01,35.99,36.01,36,36.03,36,36.03
11/02/2009,13:44,36.04,36.04,36.04,36.04,36.06,36.06,36.06,36.06
11/02/2009,13:45,36.04,36.05,36.01,36.01,36.06,36.06,36.01,36.01
11/02/2009,13:46,36.01,36.01,36.01,36.01,36.02,36.02,36.02,36.02
11/02/2009,13:47,35.98,36.03,35.98,36.01,36,36.04,36,36.04
11/02/2009,13:48,36.04,36.04,36.04,36.04,36.05,36.05,36.05,36.05
11/02/2009,13:49,36.03,36.03,36,36,36.05,36.05,36.02,36.02
11/02/2009,13:50,35.96,35.97,35.96,35.97,35.98,35.98,35.98,35.98
11/02/2009,13:51,35.97,35.97,35.95,35.95,35.98,35.98,35.97,35.97
11/02/2009,13:52,35.94,35.96,35.94,35.95,35.96,35.98,35.96,35.97
11/02/2009,13:53,35.92,35.92,35.89,35.89,35.94,35.94,35.9,35.9
11/02/2009,13:54,35.89,35.93,35.89,35.93,35.91,35.95,35.91,35.95
11/02/2009,13:55,35.93,35.97,35.93,35.96,35.95,35.98,35.95,35.98
11/02/2009,13:56,35.94,35.94,35.94,35.94,35.95,35.95,35.95,35.95
11/02/2009,13:57,35.93,35.94,35.93,35.94,35.95,35.95,35.95,35.95
11/02/2009,13:58,35.94,35.94,35.93,35.93,35.95,35.95,35.95,35.95
11/02/2009,13:59,35.92,35.93,35.89,35.89,35.94,35.94,35.9,35.9
11/02/2009,14:00,35.9,35.9,35.9,35.9,35.92,35.92,35.92,35.92
11/02/2009,14:01,35.9,35.9,35.87,35.9,35.92,35.92,35.89,35.91
11/02/2009,14:02,35.9,35.93,35.9,35.93,35.92,35.93,35.92,35.93
11/02/2009,14:03,35.93,35.94,35.92,35.92,35.94,35.95,35.93,35.93
11/02/2009,14:04,35.91,35.91,35.91,35.91,35.93,35.93,35.93,35.93
11/02/2009,14:05,35.89,35.9,35.88,35.88,35.9,35.92,35.9,35.9
11/02/2009,14:06,35.9,35.9,35.88,35.88,35.92,35.92,35.9,35.9
11/02/2009,14:07,35.86,35.87,35.84,35.85,35.87,35.89,35.87,35.87
11/02/2009,14:08,35.85,35.85,35.85,35.85,35.87,35.87,35.87,35.87
11/02/2009,14:09,35.85,35.9,35.85,35.88,35.87,35.91,35.87,35.89
11/02/2009,14:10,35.89,35.94,35.89,35.94,35.9,35.96,35.9,35.96
11/02/2009,14:11,35.96,35.96,35.96,35.96,35.97,35.97,35.97,35.97
11/02/2009,14:12,35.96,35.98,35.96,35.98,35.97,36,35.97,36
11/02/2009,14:13,35.99,36.02,35.99,36.01,36,36.04,36,36.04
11/02/2009,14:14,36.04,36.04,36.01,36.01,36.06,36.06,36.02,36.02
11/02/2009,14:15,36.01,36.01,36.01,36.01,36.02,36.03,36.02,36.03
11/02/2009,14:16,36.03,36.03,36.02,36.02,36.04,36.04,36.03,36.03
11/02/2009,14:17,36.04,36.04,36.04,36.04,36.05,36.05,36.05,36.05
11/02/2009,14:18,36.02,36.02,36.01,36.01,36.04,36.04,36.02,36.02
11/02/2009,14:19,35.99,35.99,35.96,35.96,36.01,36.01,35.97,35.98
11/02/2009,14:20,35.97,36,35.97,36,35.98,36.01,35.98,36.01
11/02/2009,14:21,36.01,36.04,36.01,36.03,36.03,36.05,36.03,36.04
11/02/2009,14:22,36.04,36.07,36.04,36.07,36.06,36.09,36.06,36.09
11/02/2009,14:23,36.07,36.1,36.07,36.1,36.09,36.12,36.09,36.12
11/02/2009,14:24,36.13,36.13,36.11,36.11,36.15,36.15,36.13,36.13
11/02/2009,14:25,36.1,36.1,36.09,36.09,36.12,36.12,36.11,36.11
11/02/2009,14:26,36.09,36.09,36.09,36.09,36.11,36.11,36.11,36.11
11/02/2009,14:27,36.11,36.11,36.1,36.1,36.12,36.12,36.12,36.12
11/02/2009,14:28,36.12,36.12,36.12,36.12,36.14,36.14,36.14,36.14
11/02/2009,14:29,36.12,36.17,36.12,36.17,36.15,36.2,36.15,36.2
11/02/2009,14:30,36.17,36.17,36.17,36.17,36.19,36.19,36.19,36.19
11/02/2009,14:31,36.16,36.16,36.15,36.15,36.17,36.17,36.16,36.16
11/02/2009,14:32,36.15,36.17,36.15,36.17,36.17,36.19,36.17,36.19
11/02/2009,14:33,36.18,36.19,36.18,36.19,36.2,36.21,36.2,36.21
11/02/2009,14:34,36.19,36.19,36.19,36.19,36.21,36.21,36.21,36.21
11/02/2009,14:35,36.2,36.2,36.2,36.2,36.22,36.22,36.22,36.22
11/02/2009,14:36,36.18,36.18,36.17,36.17,36.2,36.2,36.18,36.19
11/02/2009,14:37,36.18,36.18,36.18,36.18,36.2,36.2,36.2,36.2
11/02/2009,14:39,36.17,36.17,36.17,36.17,36.19,36.19,36.19,36.19
11/02/2009,14:40,36.16,36.19,36.16,36.19,36.18,36.21,36.18,36.21
11/02/2009,14:42,36.26,36.26,36.26,36.26,36.28,36.28,36.28,36.28
11/02/2009,14:43,36.24,36.26,36.23,36.23,36.25,36.28,36.25,36.25
11/02/2009,14:45,36.23,36.26,36.23,36.25,36.25,36.28,36.25,36.27
11/02/2009,14:46,36.25,36.25,36.25,36.25,36.26,36.26,36.26,36.26
11/02/2009,14:47,36.23,36.23,36.23,36.23,36.25,36.25,36.25,36.25
11/02/2009,14:48,36.2,36.2,36.2,36.2,36.22,36.22,36.22,36.22
11/02/2009,14:49,36.18,36.18,36.18,36.18,36.2,36.2,36.2,36.2
11/02/2009,14:50,36.2,36.2,36.2,36.2,36.21,36.21,36.21,36.21
11/02/2009,14:51,36.21,36.22,36.21,36.22,36.23,36.24,36.23,36.24
11/02/2009,14:52,36.22,36.22,36.2,36.2,36.24,36.24,36.21,36.22
11/02/2009,14:53,36.2,36.22,36.2,36.22,36.21,36.23,36.21,36.23
11/02/2009,14:54,36.25,36.25,36.25,36.25,36.26,36.26,36.26,36.26
11/02/2009,14:55,36.24,36.24,36.22,36.22,36.26,36.26,36.23,36.23
11/02/2009,14:56,36.19,36.19,36.08,36.09,36.2,36.2,36.09,36.1
11/02/2009,14:57,36.08,36.08,36.07,36.07,36.09,36.09,36.09,36.09
11/02/2009,14:58,36.09,36.09,36.09,36.09,36.12,36.12,36.12,36.12
11/02/2009,14:59,36.11,36.11,36.11,36.11,36.12,36.12,36.12,36.12
11/02/2009,15:00,36.15,36.17,36.15,36.17,36.16,36.19,36.16,36.19
11/02/2009,15:02,36.17,36.17,36.17,36.17,36.19,36.19,36.19,36.19
11/02/2009,15:03,36.2,36.2,36.2,36.2,36.23,36.23,36.23,36.23
11/02/2009,15:07,36.18,36.18,36.15,36.15,36.2,36.2,36.17,36.17
11/02/2009,15:08,36.15,36.17,36.15,36.17,36.17,36.19,36.16,36.19
11/02/2009,15:09,36.15,36.15,36.15,36.15,36.17,36.17,36.16,36.16
11/02/2009,15:10,36.17,36.21,36.17,36.21,36.19,36.23,36.19,36.23
11/02/2009,15:11,36.2,36.2,36.18,36.18,36.21,36.21,36.2,36.2
11/02/2009,15:12,36.18,36.19,36.17,36.19,36.2,36.2,36.19,36.2
11/02/2009,15:13,36.17,36.18,36.16,36.18,36.2,36.2,36.17,36.2
11/02/2009,15:14,36.17,36.19,36.17,36.18,36.17,36.2,36.17,36.2
11/02/2009,15:15,36.17,36.17,36.12,36.12,36.18,36.18,36.15,36.15
11/02/2009,15:16,36.1,36.15,36.1,36.15,36.12,36.17,36.12,36.17
11/02/2009,15:17,36.14,36.16,36.14,36.16,36.16,36.17,36.16,36.17
11/02/2009,15:18,36.17,36.17,36.15,36.15,36.17,36.18,36.17,36.17
11/02/2009,15:19,36.14,36.14,36.1,36.1,36.16,36.16,36.12,36.12
11/02/2009,15:20,36.07,36.12,36.06,36.12,36.09,36.14,36.09,36.14
11/02/2009,15:21,36.11,36.11,36.07,36.08,36.12,36.12,36.09,36.09
11/02/2009,15:22,36.1,36.1,36.07,36.09,36.12,36.12,36.09,36.1
11/02/2009,15:23,36.09,36.13,36.09,36.13,36.11,36.15,36.11,36.15
11/02/2009,15:24,36.12,36.12,36.12,36.12,36.15,36.15,36.13,36.13
11/02/2009,15:25,36.11,36.11,36.1,36.1,36.12,36.12,36.12,36.12
11/02/2009,15:26,36.07,36.07,36.07,36.07,36.09,36.09,36.09,36.09
11/02/2009,15:27,36.06,36.09,36.06,36.09,36.08,36.11,36.08,36.11
11/02/2009,15:30,36.13,36.23,36.13,36.22,36.15,36.23,36.15,36.23
11/02/2009,15:31,36.24,36.24,36.24,36.24,36.25,36.25,36.25,36.25
11/02/2009,15:32,36.25,36.25,36.25,36.25,36.26,36.26,36.26,36.26
11/02/2009,15:33,36.23,36.23,36.22,36.22,36.24,36.24,36.24,36.24
11/02/2009,15:34,36.24,36.24,36.23,36.23,36.25,36.25,36.24,36.24
11/02/2009,15:35,36.23,36.29,36.23,36.28,36.25,36.31,36.25,36.31
11/02/2009,15:36,36.29,36.29,36.27,36.27,36.31,36.31,36.28,36.28
11/02/2009,15:37,36.25,36.27,36.25,36.27,36.27,36.28,36.27,36.28
11/02/2009,15:38,36.31,36.31,36.29,36.29,36.33,36.33,36.31,36.31
11/02/2009,15:39,36.3,36.3,36.28,36.29,36.31,36.31,36.28,36.31
11/02/2009,15:40,36.32,36.32,36.32,36.32,36.34,36.34,36.34,36.34
11/02/2009,15:41,36.32,36.32,36.32,36.32,36.34,36.34,36.34,36.34
11/02/2009,15:45,36.32,36.33,36.32,36.33,36.34,36.34,36.34,36.34
11/02/2009,15:46,36.33,36.33,36.31,36.31,36.35,36.35,36.34,36.34
11/02/2009,15:48,36.28,36.28,36.25,36.25,36.3,36.3,36.27,36.27
11/02/2009,15:49,36.26,36.26,36.26,36.26,36.28,36.28,36.28,36.28
11/02/2009,15:50,36.28,36.31,36.28,36.31,36.3,36.32,36.3,36.32
11/02/2009,15:51,36.32,36.33,36.31,36.31,36.34,36.34,36.32,36.32
11/02/2009,15:53,36.32,36.34,36.32,36.34,36.34,36.36,36.33,36.36
11/02/2009,15:54,36.34,36.34,36.33,36.33,36.35,36.35,36.34,36.34
11/02/2009,15:55,36.32,36.35,36.32,36.35,36.34,36.36,36.34,36.36
11/02/2009,15:56,36.34,36.35,36.34,36.35,36.36,36.36,36.36,36.36
11/02/2009,15:57,36.36,36.37,36.35,36.35,36.36,36.38,36.36,36.36
11/02/2009,15:58,36.36,36.36,36.34,36.34,36.36,36.36,36.36,36.36
11/02/2009,15:59,36.34,36.36,36.34,36.34,36.35,36.37,36.35,36.36
11/02/2009,16:00,36.34,36.34,36.34,36.34,36.36,36.36,36.36,36.36
11/03/2009,08:47,35.93,35.93,35.93,35.93,36.39,36.39,36.39,36.39
11/03/2009,09:30,36.07,36.1,36.07,36.1,36.14,36.14,36.11,36.13
11/03/2009,09:31,36.08,36.12,36.08,36.12,36.12,36.14,36.12,36.14
11/03/2009,09:32,36.11,36.13,36.11,36.12,36.13,36.14,36.13,36.14
11/03/2009,09:33,36.09,36.09,36.06,36.06,36.11,36.11,36.08,36.08
11/03/2009,09:34,36.05,36.05,36.04,36.05,36.06,36.08,36.05,36.08
11/03/2009,09:35,36.11,36.14,36.11,36.14,36.13,36.16,36.13,36.16
11/03/2009,09:36,36.14,36.14,36.14,36.14,36.16,36.16,36.16,36.16
11/03/2009,09:37,36.13,36.16,36.13,36.16,36.14,36.17,36.14,36.17
11/03/2009,09:38,36.14,36.17,36.11,36.16,36.16,36.19,36.13,36.18
11/03/2009,09:39,36.17,36.19,36.17,36.18,36.19,36.21,36.19,36.19
11/03/2009,09:40,36.19,36.2,36.17,36.19,36.21,36.22,36.19,36.21
11/03/2009,09:41,36.19,36.22,36.19,36.19,36.21,36.22,36.21,36.21
11/03/2009,09:42,36.23,36.27,36.23,36.25,36.25,36.28,36.25,36.27
11/03/2009,09:43,36.24,36.24,36.24,36.24,36.25,36.25,36.25,36.25
11/03/2009,09:44,36.24,36.24,36.22,36.23,36.25,36.25,36.24,36.25
11/03/2009,09:45,36.28,36.28,36.28,36.28,36.3,36.3,36.3,36.3
11/03/2009,09:46,36.27,36.27,36.25,36.25,36.29,36.29,36.27,36.27
11/03/2009,09:47,36.27,36.27,36.2,36.21,36.27,36.27,36.22,36.22
11/03/2009,09:48,36.21,36.21,36.21,36.21,36.23,36.23,36.23,36.23
11/03/2009,09:49,36.2,36.2,36.16,36.16,36.21,36.21,36.17,36.18
11/03/2009,09:50,36.16,36.19,36.16,36.17,36.18,36.21,36.18,36.19
11/03/2009,09:51,36.18,36.21,36.18,36.21,36.19,36.22,36.19,36.22
11/03/2009,09:52,36.27,36.3,36.27,36.3,36.29,36.31,36.29,36.31
11/03/2009,09:53,36.27,36.27,36.26,36.26,36.29,36.29,36.27,36.27
11/03/2009,09:54,36.25,36.27,36.25,36.27,36.27,36.29,36.26,36.29
11/03/2009,09:55,36.27,36.32,36.25,36.32,36.28,36.34,36.27,36.34
11/03/2009,09:56,36.32,36.32,36.32,36.32,36.33,36.33,36.33,36.33
11/03/2009,09:57,36.32,36.33,36.3,36.31,36.33,36.35,36.33,36.33
11/03/2009,09:58,36.31,36.31,36.3,36.3,36.33,36.33,36.32,36.32
11/03/2009,09:59,36.33,36.33,36.33,36.33,36.35,36.35,36.35,36.35
11/03/2009,10:00,36.3,36.3,36.23,36.23,36.3,36.3,36.25,36.25
11/03/2009,10:01,36.22,36.25,36.22,36.24,36.23,36.27,36.23,36.26
11/03/2009,10:02,36.24,36.27,36.24,36.27,36.26,36.29,36.26,36.29
11/03/2009,10:03,36.33,36.38,36.33,36.37,36.35,36.4,36.35,36.39
11/03/2009,10:04,36.39,36.41,36.37,36.4,36.41,36.42,36.39,36.41
11/03/2009,10:05,36.39,36.39,36.37,36.37,36.41,36.41,36.38,36.39
11/03/2009,10:06,36.35,36.39,36.35,36.35,36.36,36.41,36.36,36.36
11/03/2009,10:07,36.4,36.41,36.38,36.38,36.42,36.43,36.4,36.4
11/03/2009,10:08,36.38,36.38,36.34,36.35,36.4,36.4,36.35,36.36
11/03/2009,10:09,36.35,36.35,36.35,36.35,36.37,36.37,36.37,36.37
11/03/2009,10:10,36.35,36.38,36.35,36.38,36.37,36.41,36.35,36.4
11/03/2009,10:11,36.37,36.37,36.3,36.32,36.38,36.38,36.32,36.33
11/03/2009,10:12,36.32,36.32,36.26,36.27,36.33,36.33,36.28,36.29
11/03/2009,10:13,36.3,36.3,36.27,36.27,36.3,36.3,36.27,36.28
11/03/2009,10:14,36.27,36.3,36.27,36.27,36.28,36.31,36.28,36.3
11/03/2009,10:15,36.28,36.31,36.28,36.29,36.3,36.33,36.3,36.3
11/03/2009,10:16,36.3,36.32,36.3,36.31,36.3,36.33,36.3,36.32
11/03/2009,10:17,36.3,36.3,36.28,36.29,36.31,36.33,36.3,36.3
11/03/2009,10:18,36.27,36.27,36.25,36.25,36.28,36.28,36.26,36.26
11/03/2009,10:19,36.23,36.24,36.23,36.24,36.25,36.25,36.25,36.25
11/03/2009,10:20,36.27,36.27,36.24,36.24,36.28,36.28,36.25,36.25
11/03/2009,10:21,36.22,36.27,36.22,36.26,36.24,36.29,36.24,36.28
11/03/2009,10:22,36.27,36.27,36.24,36.24,36.3,36.3,36.25,36.25
11/03/2009,10:23,36.24,36.25,36.24,36.25,36.25,36.25,36.25,36.25
11/03/2009,10:26,36.27,36.27,36.21,36.22,36.3,36.3,36.22,36.23
11/03/2009,10:27,36.21,36.22,36.21,36.22,36.22,36.24,36.22,36.24
11/03/2009,10:28,36.25,36.25,36.19,36.21,36.26,36.26,36.21,36.23
11/03/2009,10:29,36.2,36.2,36.17,36.18,36.22,36.22,36.19,36.2
11/03/2009,10:30,36.19,36.19,36.19,36.19,36.2,36.21,36.2,36.2
11/03/2009,10:31,36.19,36.22,36.19,36.22,36.2,36.23,36.2,36.22
11/03/2009,10:32,36.22,36.22,36.19,36.19,36.23,36.23,36.21,36.21
11/03/2009,10:33,36.21,36.22,36.21,36.22,36.22,36.24,36.22,36.24
11/03/2009,10:34,36.25,36.25,36.25,36.25,36.25,36.27,36.25,36.27
11/03/2009,10:35,36.26,36.26,36.25,36.25,36.27,36.27,36.27,36.27
11/03/2009,10:36,36.23,36.23,36.23,36.23,36.25,36.25,36.25,36.25
11/03/2009,10:37,36.22,36.22,36.18,36.18,36.22,36.22,36.19,36.19
11/03/2009,10:39,36.13,36.14,36.11,36.14,36.15,36.16,36.14,36.16
11/03/2009,10:40,36.16,36.18,36.16,36.18,36.18,36.19,36.18,36.19
11/03/2009,10:41,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19
11/03/2009,10:42,36.18,36.18,36.18,36.18,36.19,36.19,36.19,36.19
11/03/2009,10:43,36.22,36.22,36.22,36.22,36.24,36.24,36.23,36.23
11/03/2009,10:44,36.24,36.27,36.23,36.27,36.25,36.27,36.25,36.27
11/03/2009,10:45,36.28,36.28,36.26,36.26,36.3,36.3,36.27,36.27
11/03/2009,10:46,36.25,36.25,36.23,36.23,36.26,36.26,36.25,36.25
11/03/2009,10:47,36.25,36.25,36.25,36.25,36.26,36.27,36.26,36.27
11/03/2009,10:48,36.3,36.32,36.3,36.32,36.32,36.33,36.32,36.33
11/03/2009,10:49,36.3,36.3,36.3,36.3,36.32,36.32,36.32,36.32
11/03/2009,10:50,36.3,36.32,36.3,36.32,36.31,36.33,36.31,36.33
11/03/2009,10:51,36.35,36.35,36.34,36.34,36.36,36.36,36.35,36.35
11/03/2009,10:52,36.35,36.35,36.34,36.35,36.36,36.36,36.35,36.35
11/03/2009,10:53,36.32,36.32,36.32,36.32,36.33,36.33,36.33,36.33
11/03/2009,10:54,36.3,36.3,36.29,36.3,36.32,36.32,36.31,36.32
11/03/2009,10:55,36.29,36.29,36.28,36.28,36.3,36.3,36.3,36.3
11/03/2009,10:56,36.25,36.27,36.25,36.26,36.27,36.29,36.27,36.27
11/03/2009,10:57,36.24,36.24,36.24,36.24,36.25,36.25,36.25,36.25
11/03/2009,11:00,36.25,36.25,36.24,36.24,36.25,36.26,36.25,36.25
11/03/2009,11:02,36.24,36.25,36.24,36.25,36.25,36.26,36.25,36.26
11/03/2009,11:03,36.24,36.25,36.24,36.25,36.25,36.27,36.25,36.27
11/03/2009,11:04,36.28,36.3,36.28,36.29,36.3,36.3,36.3,36.3
11/03/2009,11:05,36.28,36.3,36.28,36.29,36.3,36.31,36.3,36.3
11/03/2009,11:06,36.27,36.27,36.25,36.25,36.29,36.29,36.27,36.27
11/03/2009,11:07,36.22,36.22,36.22,36.22,36.23,36.23,36.23,36.23
11/03/2009,11:08,36.22,36.22,36.22,36.22,36.24,36.24,36.23,36.23
11/03/2009,11:09,36.22,36.22,36.21,36.21,36.24,36.24,36.22,36.22
11/03/2009,11:10,36.2,36.21,36.19,36.21,36.22,36.22,36.21,36.22
11/03/2009,11:11,36.23,36.23,36.23,36.23,36.24,36.24,36.24,36.24
11/03/2009,11:12,36.22,36.22,36.19,36.2,36.23,36.23,36.21,36.22
11/03/2009,11:13,36.21,36.21,36.21,36.21,36.22,36.22,36.22,36.22
11/03/2009,11:16,36.18,36.18,36.18,36.18,36.19,36.19,36.19,36.19
11/03/2009,11:17,36.16,36.16,36.14,36.14,36.16,36.16,36.16,36.16
11/03/2009,11:18,36.16,36.16,36.15,36.15,36.17,36.17,36.16,36.16
11/03/2009,11:19,36.16,36.19,36.16,36.18,36.19,36.2,36.19,36.19
11/03/2009,11:20,36.17,36.19,36.16,36.19,36.19,36.2,36.18,36.2
11/03/2009,11:21,36.19,36.19,36.17,36.19,36.2,36.2,36.18,36.19
11/03/2009,11:22,36.19,36.21,36.19,36.21,36.19,36.22,36.19,36.22
11/03/2009,11:23,36.21,36.21,36.21,36.21,36.22,36.22,36.22,36.22
11/03/2009,11:24,36.22,36.22,36.21,36.21,36.23,36.23,36.22,36.22
11/03/2009,11:25,36.21,36.21,36.16,36.18,36.22,36.22,36.18,36.19
11/03/2009,11:26,36.18,36.18,36.11,36.11,36.19,36.19,36.11,36.11
11/03/2009,11:27,36.1,36.1,36.1,36.1,36.12,36.12,36.11,36.11
11/03/2009,11:29,36.13,36.14,36.12,36.13,36.14,36.16,36.14,36.14
11/03/2009,11:30,36.14,36.14,36.11,36.13,36.15,36.15,36.12,36.14
11/03/2009,11:31,36.14,36.16,36.14,36.16,36.15,36.16,36.15,36.16
11/03/2009,11:33,36.15,36.15,36.11,36.11,36.16,36.16,36.13,36.13
11/03/2009,11:34,36.13,36.13,36.13,36.13,36.14,36.14,36.14,36.14
11/03/2009,11:35,36.11,36.11,36.08,36.09,36.13,36.13,36.09,36.11
11/03/2009,11:36,36.07,36.07,36.05,36.05,36.08,36.08,36.06,36.06
11/03/2009,11:37,36.04,36.05,36.03,36.05,36.05,36.06,36.04,36.06
11/03/2009,11:39,36.07,36.07,36.07,36.07,36.08,36.08,36.08,36.08
11/03/2009,11:40,36.06,36.06,36.04,36.04,36.08,36.08,36.05,36.05
11/03/2009,11:41,36.04,36.08,36.04,36.08,36.05,36.08,36.05,36.08
11/03/2009,11:42,36.08,36.1,36.08,36.1,36.08,36.11,36.08,36.11
11/03/2009,11:43,36.1,36.1,36.08,36.08,36.11,36.11,36.1,36.1
11/03/2009,11:44,36.08,36.08,36.08,36.08,36.1,36.1,36.1,36.1
11/03/2009,11:45,36.06,36.06,36.05,36.05,36.08,36.08,36.08,36.08
11/03/2009,11:46,36.08,36.08,36.06,36.06,36.09,36.09,36.08,36.08
11/03/2009,11:49,36.11,36.12,36.11,36.12,36.13,36.14,36.13,36.14
11/03/2009,11:51,36.11,36.11,36.11,36.11,36.14,36.14,36.12,36.12
11/03/2009,11:53,36.09,36.11,36.09,36.11,36.11,36.14,36.11,36.14
11/03/2009,11:54,36.12,36.14,36.12,36.14,36.14,36.16,36.14,36.16
11/03/2009,11:55,36.18,36.19,36.18,36.18,36.19,36.19,36.19,36.19
11/03/2009,11:56,36.17,36.17,36.17,36.17,36.19,36.19,36.19,36.19
11/03/2009,11:58,36.16,36.16,36.14,36.16,36.18,36.18,36.16,36.16
11/03/2009,12:00,36.16,36.19,36.16,36.19,36.16,36.21,36.16,36.21
11/03/2009,12:01,36.21,36.22,36.19,36.19,36.22,36.22,36.21,36.21
11/03/2009,12:02,36.19,36.19,36.17,36.17,36.21,36.21,36.19,36.19
11/03/2009,12:03,36.19,36.2,36.19,36.2,36.2,36.21,36.2,36.21
11/03/2009,12:04,36.19,36.19,36.19,36.19,36.21,36.21,36.21,36.21
11/03/2009,12:05,36.18,36.18,36.16,36.16,36.19,36.19,36.17,36.17
11/03/2009,12:06,36.13,36.13,36.11,36.12,36.14,36.14,36.12,36.13
11/03/2009,12:07,36.12,36.16,36.12,36.16,36.14,36.18,36.14,36.18
11/03/2009,12:08,36.16,36.16,36.16,36.16,36.17,36.18,36.17,36.18
11/03/2009,12:10,36.18,36.18,36.16,36.16,36.19,36.19,36.18,36.18
11/03/2009,12:12,36.15,36.15,36.15,36.15,36.16,36.16,36.16,36.16
11/03/2009,12:14,36.12,36.13,36.12,36.13,36.14,36.14,36.14,36.14
11/03/2009,12:17,36.14,36.14,36.14,36.14,36.15,36.15,36.15,36.15
11/03/2009,12:18,36.12,36.12,36.1,36.1,36.13,36.14,36.11,36.11
11/03/2009,12:20,36.08,36.1,36.07,36.09,36.1,36.11,36.08,36.11
11/03/2009,12:22,36.12,36.15,36.11,36.15,36.14,36.16,36.13,36.16
11/03/2009,12:23,36.14,36.14,36.12,36.12,36.16,36.16,36.14,36.14
11/03/2009,12:24,36.12,36.14,36.12,36.14,36.14,36.15,36.14,36.15
11/03/2009,12:25,36.15,36.17,36.15,36.16,36.16,36.19,36.16,36.18
11/03/2009,12:26,36.18,36.18,36.15,36.15,36.19,36.19,36.17,36.17
11/03/2009,12:28,36.16,36.16,36.14,36.16,36.17,36.18,36.15,36.18
11/03/2009,12:29,36.16,36.16,36.16,36.16,36.18,36.18,36.18,36.18
11/03/2009,12:30,36.22,36.22,36.22,36.22,36.23,36.23,36.23,36.23
11/03/2009,12:32,36.23,36.23,36.23,36.23,36.25,36.25,36.25,36.25
11/03/2009,12:33,36.22,36.22,36.22,36.22,36.25,36.25,36.25,36.25
11/03/2009,12:35,36.25,36.28,36.25,36.28,36.26,36.3,36.26,36.3
11/03/2009,12:36,36.31,36.35,36.31,36.35,36.33,36.37,36.33,36.37
11/03/2009,12:37,36.35,36.35,36.35,36.35,36.36,36.36,36.36,36.36
11/03/2009,12:38,36.36,36.39,36.36,36.39,36.37,36.41,36.37,36.41
11/03/2009,12:39,36.37,36.37,36.37,36.37,36.38,36.38,36.38,36.38
11/03/2009,12:40,36.36,36.38,36.35,36.35,36.38,36.39,36.37,36.37
11/03/2009,12:42,36.35,36.35,36.33,36.33,36.35,36.35,36.35,36.35
11/03/2009,12:43,36.3,36.31,36.3,36.31,36.33,36.33,36.33,36.33
11/03/2009,12:44,36.33,36.34,36.33,36.34,36.34,36.35,36.34,36.35
11/03/2009,12:45,36.33,36.33,36.31,36.31,36.35,36.35,36.33,36.33
11/03/2009,12:46,36.3,36.3,36.3,36.3,36.32,36.32,36.32,36.32
11/03/2009,12:48,36.3,36.3,36.3,36.3,36.32,36.32,36.32,36.32
11/03/2009,12:49,36.3,36.31,36.29,36.3,36.32,36.32,36.3,36.31
11/03/2009,12:50,36.31,36.31,36.31,36.31,36.33,36.33,36.33,36.33
11/03/2009,12:51,36.32,36.34,36.32,36.34,36.34,36.35,36.34,36.35
11/03/2009,12:52,36.33,36.33,36.33,36.33,36.34,36.34,36.34,36.34
11/03/2009,12:53,36.31,36.31,36.29,36.29,36.33,36.33,36.3,36.3
11/03/2009,12:54,36.3,36.3,36.28,36.28,36.31,36.31,36.29,36.29
11/03/2009,12:55,36.29,36.32,36.29,36.32,36.3,36.33,36.3,36.33
11/03/2009,12:56,36.31,36.32,36.3,36.31,36.33,36.33,36.32,36.33
11/03/2009,12:57,36.32,36.33,36.3,36.32,36.33,36.34,36.32,36.33
11/03/2009,12:58,36.32,36.32,36.32,36.32,36.33,36.33,36.33,36.33
11/03/2009,12:59,36.29,36.29,36.28,36.28,36.3,36.3,36.3,36.3
11/03/2009,13:00,36.27,36.27,36.27,36.27,36.28,36.28,36.28,36.28
11/03/2009,13:01,36.27,36.28,36.27,36.28,36.3,36.3,36.3,36.3
11/03/2009,13:03,36.27,36.27,36.25,36.25,36.28,36.28,36.27,36.27
11/03/2009,13:04,36.25,36.25,36.25,36.25,36.27,36.27,36.27,36.27
11/03/2009,13:05,36.31,36.31,36.31,36.31,36.33,36.33,36.33,36.33
11/03/2009,13:08,36.3,36.3,36.3,36.3,36.32,36.32,36.32,36.32
11/03/2009,13:09,36.29,36.31,36.29,36.31,36.3,36.33,36.3,36.33
11/03/2009,13:10,36.31,36.31,36.3,36.3,36.33,36.33,36.32,36.32
11/03/2009,13:11,36.29,36.29,36.29,36.29,36.31,36.31,36.31,36.31
11/03/2009,13:12,36.29,36.29,36.29,36.29,36.31,36.31,36.31,36.31
11/03/2009,13:13,36.29,36.29,36.27,36.27,36.3,36.3,36.29,36.29
11/03/2009,13:14,36.3,36.3,36.3,36.3,36.31,36.33,36.31,36.33
11/03/2009,13:15,36.31,36.31,36.31,36.31,36.33,36.33,36.33,36.33
11/03/2009,13:17,36.28,36.28,36.28,36.28,36.3,36.3,36.29,36.29
11/03/2009,13:18,36.27,36.27,36.27,36.27,36.3,36.3,36.28,36.29
11/03/2009,13:19,36.27,36.27,36.27,36.27,36.3,36.3,36.3,36.3
11/03/2009,13:20,36.25,36.25,36.25,36.25,36.27,36.27,36.27,36.27
11/03/2009,13:21,36.25,36.26,36.25,36.26,36.25,36.27,36.25,36.27
11/03/2009,13:22,36.28,36.3,36.28,36.3,36.29,36.32,36.29,36.32
11/03/2009,13:23,36.3,36.3,36.29,36.29,36.31,36.31,36.3,36.3
11/03/2009,13:24,36.25,36.25,36.25,36.25,36.27,36.27,36.27,36.27
11/03/2009,13:25,36.28,36.28,36.27,36.27,36.29,36.29,36.28,36.28
11/03/2009,13:26,36.27,36.27,36.24,36.24,36.28,36.28,36.25,36.25
11/03/2009,13:27,36.24,36.24,36.24,36.24,36.25,36.25,36.25,36.25
11/03/2009,13:28,36.25,36.27,36.25,36.27,36.25,36.28,36.25,36.28
11/03/2009,13:29,36.3,36.3,36.27,36.27,36.3,36.31,36.28,36.28
11/03/2009,13:30,36.26,36.3,36.26,36.3,36.27,36.31,36.27,36.31
11/03/2009,13:32,36.3,36.3,36.3,36.3,36.31,36.32,36.31,36.32
11/03/2009,13:33,36.3,36.3,36.28,36.28,36.3,36.3,36.3,36.3
11/03/2009,13:34,36.28,36.31,36.28,36.31,36.29,36.33,36.29,36.33
11/03/2009,13:35,36.31,36.31,36.3,36.3,36.33,36.33,36.31,36.31
11/03/2009,13:36,36.31,36.34,36.31,36.34,36.32,36.35,36.32,36.35
11/03/2009,13:37,36.35,36.35,36.31,36.31,36.35,36.35,36.33,36.33
11/03/2009,13:38,36.31,36.33,36.3,36.3,36.33,36.33,36.32,36.32
11/03/2009,13:39,36.3,36.3,36.3,36.3,36.32,36.32,36.32,36.32
11/03/2009,13:40,36.33,36.33,36.31,36.31,36.34,36.34,36.32,36.32
11/03/2009,13:41,36.31,36.32,36.31,36.32,36.32,36.33,36.32,36.33
11/03/2009,13:42,36.32,36.33,36.32,36.32,36.33,36.33,36.33,36.33
11/03/2009,13:43,36.31,36.32,36.3,36.3,36.33,36.33,36.32,36.33
11/03/2009,13:44,36.3,36.3,36.3,36.3,36.31,36.31,36.31,36.31
11/03/2009,13:45,36.29,36.29,36.28,36.28,36.3,36.3,36.3,36.3
11/03/2009,13:46,36.27,36.27,36.27,36.27,36.29,36.29,36.28,36.28
11/03/2009,13:48,36.27,36.27,36.27,36.27,36.29,36.29,36.29,36.29
11/03/2009,13:49,36.29,36.3,36.29,36.3,36.3,36.32,36.3,36.32
11/03/2009,13:50,36.3,36.31,36.3,36.31,36.32,36.33,36.32,36.33
11/03/2009,13:51,36.32,36.32,36.32,36.32,36.33,36.33,36.33,36.33
11/03/2009,13:52,36.32,36.32,36.32,36.32,36.34,36.34,36.34,36.34
11/03/2009,13:54,36.3,36.3,36.3,36.3,36.32,36.32,36.32,36.32
11/03/2009,13:55,36.3,36.3,36.3,36.3,36.32,36.32,36.32,36.32
11/03/2009,13:56,36.31,36.32,36.31,36.32,36.32,36.33,36.32,36.33
11/03/2009,13:57,36.32,36.38,36.32,36.38,36.33,36.39,36.33,36.38
11/03/2009,13:58,36.37,36.37,36.35,36.35,36.38,36.38,36.38,36.38
11/03/2009,14:00,36.39,36.41,36.39,36.41,36.41,36.42,36.41,36.42
11/03/2009,14:01,36.41,36.42,36.39,36.39,36.43,36.43,36.41,36.41
11/03/2009,14:02,36.43,36.44,36.43,36.44,36.44,36.44,36.44,36.44
11/03/2009,14:03,36.43,36.45,36.43,36.45,36.44,36.46,36.44,36.46
11/03/2009,14:04,36.46,36.46,36.43,36.43,36.46,36.46,36.44,36.44
11/03/2009,14:05,36.45,36.45,36.45,36.45,36.46,36.46,36.46,36.46
11/03/2009,14:06,36.46,36.46,36.46,36.46,36.47,36.48,36.47,36.47
11/03/2009,14:07,36.45,36.46,36.45,36.46,36.47,36.48,36.47,36.48
11/03/2009,14:08,36.47,36.47,36.46,36.46,36.48,36.48,36.46,36.48
11/03/2009,14:09,36.46,36.47,36.46,36.46,36.47,36.49,36.47,36.49
11/03/2009,14:10,36.49,36.49,36.49,36.49,36.51,36.51,36.51,36.51
11/03/2009,14:11,36.49,36.49,36.46,36.46,36.52,36.52,36.47,36.47
11/03/2009,14:12,36.46,36.49,36.46,36.49,36.47,36.5,36.47,36.5
11/03/2009,14:13,36.49,36.49,36.48,36.49,36.5,36.51,36.49,36.51
11/03/2009,14:14,36.48,36.48,36.46,36.46,36.49,36.49,36.46,36.46
11/03/2009,14:15,36.46,36.46,36.46,36.46,36.47,36.47,36.47,36.47
11/03/2009,14:16,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46
11/03/2009,14:17,36.45,36.45,36.45,36.45,36.46,36.46,36.46,36.46
11/03/2009,14:18,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46
11/03/2009,14:19,36.46,36.46,36.46,36.46,36.47,36.47,36.47,36.47
11/03/2009,14:20,36.46,36.46,36.46,36.46,36.47,36.47,36.47,36.47
11/03/2009,14:21,36.45,36.45,36.44,36.45,36.46,36.47,36.45,36.47
11/03/2009,14:22,36.48,36.48,36.47,36.48,36.49,36.49,36.49,36.49
11/03/2009,14:23,36.47,36.47,36.44,36.44,36.49,36.49,36.46,36.46
11/03/2009,14:24,36.44,36.44,36.41,36.41,36.46,36.46,36.43,36.43
11/03/2009,14:25,36.41,36.44,36.41,36.44,36.43,36.45,36.43,36.45
11/03/2009,14:27,36.43,36.44,36.41,36.44,36.44,36.45,36.43,36.45
11/03/2009,14:28,36.44,36.44,36.44,36.44,36.45,36.46,36.44,36.44
11/03/2009,14:29,36.42,36.42,36.42,36.42,36.43,36.43,36.43,36.43
11/03/2009,14:30,36.41,36.44,36.41,36.44,36.43,36.44,36.42,36.44
11/03/2009,14:31,36.44,36.44,36.44,36.44,36.44,36.46,36.44,36.46
11/03/2009,14:32,36.45,36.46,36.44,36.45,36.46,36.49,36.46,36.46
11/03/2009,14:33,36.45,36.45,36.41,36.41,36.46,36.46,36.43,36.43
11/03/2009,14:34,36.41,36.41,36.4,36.4,36.43,36.43,36.41,36.41
11/03/2009,14:36,36.38,36.38,36.35,36.37,36.4,36.4,36.37,36.38
11/03/2009,14:37,36.38,36.38,36.38,36.38,36.38,36.38,36.38,36.38
11/03/2009,14:38,36.38,36.38,36.38,36.38,36.38,36.38,36.38,36.38
11/03/2009,14:39,36.35,36.35,36.34,36.35,36.37,36.37,36.35,36.36
11/03/2009,14:40,36.35,36.37,36.35,36.35,36.36,36.38,36.36,36.37
11/03/2009,14:41,36.35,36.35,36.35,36.35,36.36,36.36,36.36,36.36
11/03/2009,14:42,36.37,36.38,36.37,36.38,36.38,36.39,36.38,36.38
11/03/2009,14:43,36.37,36.37,36.34,36.34,36.38,36.38,36.35,36.35
11/03/2009,14:44,36.35,36.36,36.35,36.36,36.35,36.37,36.35,36.37
11/03/2009,14:45,36.36,36.36,36.33,36.33,36.37,36.37,36.33,36.35
11/03/2009,14:46,36.34,36.38,36.34,36.38,36.35,36.38,36.35,36.38
11/03/2009,14:47,36.38,36.39,36.37,36.38,36.38,36.4,36.38,36.39
11/03/2009,14:48,36.39,36.39,36.37,36.37,36.4,36.41,36.38,36.38
11/03/2009,14:49,36.37,36.38,36.37,36.38,36.38,36.4,36.38,36.39
11/03/2009,14:50,36.38,36.38,36.35,36.35,36.38,36.38,36.37,36.37
11/03/2009,14:51,36.35,36.35,36.34,36.34,36.36,36.36,36.35,36.35
11/03/2009,14:52,36.34,36.35,36.34,36.35,36.35,36.36,36.35,36.36
11/03/2009,14:53,36.34,36.34,36.33,36.33,36.35,36.35,36.35,36.35
11/03/2009,14:54,36.34,36.34,36.3,36.3,36.35,36.35,36.32,36.32
11/03/2009,14:55,36.3,36.3,36.27,36.27,36.31,36.31,36.27,36.27
11/03/2009,14:56,36.27,36.34,36.26,36.33,36.28,36.35,36.27,36.34
11/03/2009,14:57,36.33,36.33,36.3,36.3,36.34,36.34,36.3,36.31
11/03/2009,14:58,36.3,36.31,36.3,36.3,36.31,36.33,36.31,36.32
11/03/2009,14:59,36.3,36.3,36.27,36.28,36.31,36.31,36.28,36.3
11/03/2009,15:00,36.28,36.29,36.27,36.27,36.3,36.3,36.28,36.28
11/03/2009,15:01,36.3,36.32,36.3,36.32,36.3,36.33,36.3,36.33
11/03/2009,15:02,36.32,36.32,36.31,36.31,36.33,36.33,36.33,36.33
11/03/2009,15:03,36.3,36.3,36.28,36.28,36.32,36.32,36.3,36.3
11/03/2009,15:04,36.29,36.29,36.27,36.28,36.3,36.3,36.28,36.3
11/03/2009,15:05,36.28,36.32,36.28,36.32,36.29,36.33,36.29,36.33
11/03/2009,15:06,36.32,36.32,36.3,36.3,36.33,36.33,36.31,36.31
11/03/2009,15:07,36.29,36.32,36.29,36.32,36.3,36.33,36.3,36.33
11/03/2009,15:08,36.32,36.35,36.32,36.32,36.34,36.35,36.33,36.33
11/03/2009,15:09,36.32,36.32,36.31,36.31,36.33,36.33,36.32,36.32
11/03/2009,15:10,36.31,36.31,36.3,36.3,36.33,36.33,36.32,36.32
11/03/2009,15:11,36.32,36.33,36.3,36.33,36.33,36.35,36.32,36.35
11/03/2009,15:12,36.35,36.35,36.33,36.33,36.36,36.36,36.34,36.34
11/03/2009,15:13,36.33,36.33,36.31,36.32,36.35,36.35,36.33,36.33
11/03/2009,15:14,36.31,36.32,36.29,36.29,36.32,36.33,36.3,36.3
11/03/2009,15:15,36.29,36.3,36.29,36.3,36.3,36.32,36.3,36.32
11/03/2009,15:16,36.29,36.31,36.29,36.3,36.31,36.33,36.31,36.32
11/03/2009,15:17,36.3,36.32,36.3,36.32,36.31,36.33,36.31,36.33
11/03/2009,15:18,36.33,36.33,36.31,36.31,36.33,36.34,36.33,36.33
11/03/2009,15:19,36.32,36.33,36.32,36.33,36.33,36.34,36.33,36.34
11/03/2009,15:20,36.33,36.33,36.3,36.32,36.33,36.33,36.31,36.33
11/03/2009,15:21,36.32,36.33,36.3,36.3,36.33,36.33,36.31,36.31
11/03/2009,15:22,36.3,36.31,36.3,36.3,36.31,36.32,36.31,36.32
11/03/2009,15:23,36.32,36.33,36.3,36.3,36.33,36.35,36.31,36.31
11/03/2009,15:24,36.3,36.31,36.3,36.31,36.32,36.33,36.32,36.33
11/03/2009,15:25,36.3,36.3,36.3,36.3,36.32,36.32,36.31,36.31
11/03/2009,15:26,36.3,36.31,36.3,36.3,36.32,36.32,36.32,36.32
11/03/2009,15:27,36.31,36.33,36.31,36.33,36.32,36.33,36.32,36.33
11/03/2009,15:28,36.32,36.32,36.32,36.32,36.33,36.33,36.33,36.33
11/03/2009,15:29,36.33,36.35,36.33,36.35,36.34,36.37,36.34,36.36
11/03/2009,15:30,36.35,36.4,36.35,36.4,36.36,36.41,36.36,36.41
11/03/2009,15:31,36.41,36.44,36.41,36.44,36.41,36.45,36.41,36.45
11/03/2009,15:32,36.45,36.45,36.44,36.44,36.46,36.46,36.45,36.45
11/03/2009,15:33,36.44,36.44,36.44,36.44,36.46,36.46,36.46,36.46
11/03/2009,15:34,36.46,36.49,36.46,36.49,36.48,36.49,36.48,36.49
11/03/2009,15:35,36.47,36.49,36.47,36.49,36.49,36.5,36.49,36.5
11/03/2009,15:36,36.48,36.48,36.46,36.46,36.49,36.49,36.46,36.47
11/03/2009,15:37,36.46,36.46,36.45,36.45,36.47,36.47,36.46,36.46
11/03/2009,15:38,36.45,36.46,36.45,36.46,36.47,36.47,36.47,36.47
11/03/2009,15:39,36.46,36.46,36.46,36.46,36.48,36.48,36.48,36.48
11/03/2009,15:40,36.47,36.47,36.45,36.45,36.48,36.49,36.47,36.47
11/03/2009,15:41,36.45,36.45,36.45,36.45,36.46,36.46,36.46,36.46
11/03/2009,15:42,36.45,36.45,36.41,36.41,36.46,36.46,36.43,36.43
11/03/2009,15:43,36.39,36.4,36.39,36.39,36.41,36.41,36.4,36.4
11/03/2009,15:44,36.41,36.41,36.37,36.37,36.42,36.42,36.38,36.39
11/03/2009,15:45,36.4,36.41,36.4,36.41,36.41,36.41,36.41,36.41
11/03/2009,15:46,36.43,36.44,36.43,36.44,36.44,36.46,36.44,36.46
11/03/2009,15:47,36.44,36.44,36.43,36.44,36.46,36.46,36.45,36.45
11/03/2009,15:48,36.44,36.46,36.44,36.46,36.46,36.47,36.46,36.46
11/03/2009,15:49,36.46,36.46,36.43,36.43,36.47,36.47,36.44,36.44
11/03/2009,15:50,36.43,36.43,36.41,36.41,36.44,36.44,36.42,36.42
11/03/2009,15:51,36.39,36.4,36.38,36.39,36.41,36.41,36.39,36.4
11/03/2009,15:52,36.41,36.41,36.41,36.41,36.42,36.42,36.42,36.42
11/03/2009,15:54,36.44,36.46,36.44,36.46,36.44,36.47,36.44,36.47
11/03/2009,15:55,36.46,36.46,36.43,36.43,36.47,36.47,36.44,36.44
11/03/2009,15:56,36.44,36.44,36.41,36.41,36.44,36.44,36.43,36.43
11/03/2009,15:57,36.4,36.43,36.4,36.43,36.41,36.44,36.41,36.44
11/03/2009,15:58,36.43,36.43,36.42,36.42,36.44,36.44,36.43,36.43
11/03/2009,15:59,36.44,36.45,36.42,36.43,36.44,36.46,36.44,36.45
11/03/2009,16:00,36.44,36.44,36.44,36.44,36.49,36.49,36.49,36.49
11/03/2009,16:15,36.19,36.19,36.19,36.19,36.65,36.65,36.65,36.65
11/04/2009,09:30,36.75,36.81,36.75,36.81,36.83,36.83,36.8,36.82
11/04/2009,09:31,36.77,36.82,36.77,36.82,36.82,36.83,36.81,36.83
11/04/2009,09:32,36.82,36.84,36.82,36.84,36.83,36.86,36.83,36.86
11/04/2009,09:33,36.86,36.87,36.84,36.86,36.87,36.88,36.86,36.87
11/04/2009,09:34,36.86,36.87,36.8,36.8,36.87,36.87,36.82,36.82
11/04/2009,09:35,36.8,36.8,36.79,36.79,36.82,36.82,36.8,36.82
11/04/2009,09:36,36.8,36.8,36.79,36.79,36.82,36.82,36.8,36.81
11/04/2009,09:37,36.79,36.82,36.79,36.82,36.8,36.83,36.8,36.83
11/04/2009,09:38,36.82,36.82,36.8,36.81,36.83,36.83,36.81,36.82
11/04/2009,09:39,36.8,36.8,36.78,36.79,36.81,36.81,36.79,36.79
11/04/2009,09:40,36.76,36.77,36.75,36.75,36.77,36.78,36.76,36.76
11/04/2009,09:41,36.75,36.76,36.75,36.76,36.77,36.78,36.76,36.78
11/04/2009,09:42,36.76,36.76,36.76,36.76,36.77,36.77,36.77,36.77
11/04/2009,09:44,36.75,36.75,36.73,36.73,36.76,36.76,36.75,36.75
11/04/2009,09:45,36.73,36.76,36.72,36.76,36.74,36.77,36.73,36.77
11/04/2009,09:46,36.75,36.75,36.75,36.75,36.76,36.76,36.76,36.76
11/04/2009,09:47,36.75,36.76,36.75,36.76,36.76,36.76,36.76,36.76
11/04/2009,09:48,36.76,36.79,36.76,36.79,36.77,36.81,36.77,36.81
11/04/2009,09:49,36.8,36.8,36.76,36.76,36.81,36.81,36.77,36.77
11/04/2009,09:50,36.76,36.79,36.76,36.79,36.78,36.81,36.78,36.81
11/04/2009,09:51,36.8,36.8,36.79,36.79,36.81,36.81,36.81,36.81
11/04/2009,09:52,36.79,36.79,36.76,36.79,36.8,36.8,36.77,36.8
11/04/2009,09:53,36.77,36.79,36.77,36.79,36.79,36.8,36.78,36.8
11/04/2009,09:54,36.76,36.79,36.75,36.79,36.77,36.8,36.76,36.79
11/04/2009,09:55,36.79,36.79,36.78,36.79,36.79,36.79,36.79,36.79
11/04/2009,09:56,36.81,36.82,36.81,36.82,36.82,36.83,36.82,36.83
11/04/2009,09:57,36.82,36.82,36.82,36.82,36.84,36.84,36.84,36.84
11/04/2009,09:58,36.83,36.84,36.82,36.84,36.84,36.85,36.84,36.85
11/04/2009,09:59,36.84,36.84,36.83,36.83,36.85,36.86,36.84,36.86
11/04/2009,10:00,36.83,36.84,36.76,36.8,36.85,36.89,36.78,36.82
11/04/2009,10:01,36.79,36.81,36.78,36.78,36.81,36.83,36.8,36.8
11/04/2009,10:02,36.8,36.93,36.8,36.93,36.82,36.95,36.82,36.94
11/04/2009,10:03,36.93,36.95,36.92,36.94,36.94,36.96,36.93,36.95
11/04/2009,10:04,36.93,36.93,36.9,36.9,36.93,36.94,36.9,36.9
11/04/2009,10:05,36.9,36.9,36.89,36.9,36.9,36.92,36.9,36.92
11/04/2009,10:06,36.92,36.93,36.9,36.93,36.93,36.94,36.92,36.94
11/04/2009,10:07,36.94,36.94,36.91,36.91,36.95,36.95,36.92,36.92
11/04/2009,10:08,36.9,36.93,36.9,36.93,36.92,36.95,36.92,36.95
11/04/2009,10:09,36.94,36.97,36.94,36.96,36.95,36.98,36.95,36.98
11/04/2009,10:10,36.97,37.01,36.97,37.01,36.98,37.01,36.98,37.01
11/04/2009,10:11,37.01,37.01,36.98,36.98,37.01,37.01,37.01,37.01
11/04/2009,10:12,37,37,36.99,37,37.01,37.01,37.01,37.01
11/04/2009,10:13,37.01,37.01,36.96,36.96,37.02,37.02,36.98,36.98
11/04/2009,10:14,36.98,36.99,36.98,36.98,36.99,37.01,36.99,37
11/04/2009,10:15,36.98,37.01,36.98,36.99,37,37.03,36.99,37.01
11/04/2009,10:16,36.99,37,36.99,37,37.01,37.01,37.01,37.01
11/04/2009,10:17,37.02,37.02,37.01,37.01,37.03,37.03,37.02,37.02
11/04/2009,10:18,37.01,37.01,37.01,37.01,37.03,37.03,37.03,37.03
11/04/2009,10:19,37,37,37,37,37.01,37.01,37.01,37.01
11/04/2009,10:20,37.01,37.01,37.01,37.01,37.03,37.03,37.03,37.03
11/04/2009,10:21,37.01,37.03,37.01,37.02,37.03,37.04,37.03,37.03
11/04/2009,10:22,37.01,37.01,37,37,37.03,37.03,37.01,37.01
11/04/2009,10:24,37.01,37.01,36.98,36.99,37.02,37.02,37,37.01
11/04/2009,10:25,37,37.01,37,37.01,37.01,37.02,37.01,37.02
11/04/2009,10:28,37,37,37,37,37.01,37.01,37.01,37.01
11/04/2009,10:29,36.98,36.99,36.98,36.99,37,37,36.99,37
11/04/2009,10:30,37,37.02,37,37.02,37.01,37.03,37.01,37.03
11/04/2009,10:31,37.03,37.03,37.03,37.03,37.04,37.04,37.04,37.04
11/04/2009,10:32,37.02,37.02,37.01,37.01,37.03,37.03,37.03,37.03
11/04/2009,10:33,37.01,37.01,37.01,37.01,37.02,37.02,37.01,37.01
11/04/2009,10:35,37,37,36.98,36.98,37.01,37.01,37,37
11/04/2009,10:36,37,37,37,37,37.01,37.01,37.01,37.01
11/04/2009,10:37,37,37,36.99,36.99,37.01,37.01,37.01,37.01
11/04/2009,10:38,36.98,36.98,36.98,36.98,37,37,37,37
11/04/2009,10:39,36.95,36.95,36.95,36.95,36.96,36.96,36.96,36.96
11/04/2009,10:40,36.94,36.94,36.94,36.94,36.95,36.95,36.95,36.95
11/04/2009,10:41,36.95,36.95,36.94,36.95,36.96,36.96,36.95,36.96
11/04/2009,10:42,36.95,36.97,36.95,36.97,36.96,36.98,36.96,36.98
11/04/2009,10:45,36.97,36.98,36.97,36.98,36.98,37,36.98,37
11/04/2009,10:48,36.98,36.98,36.98,36.98,36.99,37,36.99,37
11/04/2009,10:49,36.98,37,36.98,37,37,37.01,37,37.01
11/04/2009,10:50,37,37,37,37,37.01,37.01,37.01,37.01
11/04/2009,10:51,37,37.01,37,37,37.01,37.01,37.01,37.01
11/04/2009,10:52,37.01,37.01,37.01,37.01,37.01,37.02,37.01,37.02
11/04/2009,10:53,37.01,37.01,37,37,37.01,37.01,37.01,37.01
11/04/2009,10:54,37.01,37.01,37,37,37.01,37.01,37.01,37.01
11/04/2009,10:55,37,37.01,37,37,37.01,37.01,37.01,37.01
11/04/2009,10:56,37.01,37.01,37,37,37.03,37.03,37.01,37.01
11/04/2009,10:57,37.01,37.01,37.01,37.01,37.02,37.02,37.02,37.02
11/04/2009,10:58,37.01,37.01,37.01,37.01,37.03,37.03,37.03,37.03
11/04/2009,11:00,37.01,37.01,36.97,36.98,37.01,37.01,36.98,36.99
11/04/2009,11:01,36.97,36.98,36.97,36.98,36.98,36.99,36.98,36.99
11/04/2009,11:03,36.98,36.98,36.97,36.97,36.99,36.99,36.98,36.98
11/04/2009,11:04,36.96,37,36.96,37,36.98,37.01,36.98,37.01
11/04/2009,11:06,36.98,36.98,36.98,36.98,37,37,36.99,36.99
11/04/2009,11:08,36.95,36.95,36.95,36.95,36.97,36.97,36.97,36.97
11/04/2009,11:11,36.95,36.95,36.95,36.95,36.96,36.96,36.96,36.96
11/04/2009,11:12,36.95,36.95,36.95,36.95,36.96,36.97,36.96,36.97
11/04/2009,11:13,36.97,36.97,36.96,36.96,36.98,36.98,36.98,36.98
11/04/2009,11:14,36.95,36.95,36.95,36.95,36.96,36.96,36.96,36.96
11/04/2009,11:15,36.94,36.94,36.94,36.94,36.95,36.95,36.95,36.95
11/04/2009,11:17,36.93,36.93,36.93,36.93,36.95,36.95,36.95,36.95
11/04/2009,11:19,36.9,36.9,36.89,36.9,36.91,36.91,36.9,36.91
11/04/2009,11:20,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
11/04/2009,11:21,36.93,36.93,36.93,36.93,36.94,36.94,36.94,36.94
11/04/2009,11:22,36.93,36.93,36.91,36.91,36.94,36.94,36.93,36.93
11/04/2009,11:25,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
11/04/2009,11:27,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
11/04/2009,11:29,36.9,36.9,36.89,36.89,36.9,36.9,36.9,36.9
11/04/2009,11:32,36.85,36.87,36.85,36.87,36.87,36.87,36.87,36.87
11/04/2009,11:34,36.84,36.84,36.84,36.84,36.85,36.85,36.85,36.85
11/04/2009,11:35,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
11/04/2009,11:36,36.82,36.84,36.82,36.83,36.84,36.84,36.84,36.84
11/04/2009,11:37,36.84,36.85,36.84,36.85,36.86,36.86,36.86,36.86
11/04/2009,11:38,36.85,36.85,36.85,36.85,36.87,36.87,36.87,36.87
11/04/2009,11:40,36.85,36.85,36.85,36.85,36.87,36.87,36.87,36.87
11/04/2009,11:41,36.85,36.85,36.84,36.84,36.86,36.86,36.86,36.86
11/04/2009,11:42,36.84,36.84,36.84,36.84,36.85,36.85,36.85,36.85
11/04/2009,11:43,36.84,36.84,36.84,36.84,36.85,36.85,36.85,36.85
11/04/2009,11:44,36.85,36.85,36.85,36.85,36.87,36.87,36.87,36.87
11/04/2009,11:45,36.85,36.86,36.85,36.86,36.87,36.87,36.87,36.87
11/04/2009,11:47,36.87,36.87,36.87,36.87,36.88,36.88,36.88,36.88
11/04/2009,11:48,36.87,36.87,36.87,36.87,36.89,36.89,36.89,36.89
11/04/2009,11:49,36.87,36.87,36.87,36.87,36.89,36.89,36.89,36.89
11/04/2009,11:50,36.86,36.86,36.86,36.86,36.88,36.88,36.88,36.88
11/04/2009,11:51,36.87,36.87,36.87,36.87,36.88,36.88,36.88,36.88
11/04/2009,11:52,36.88,36.88,36.88,36.88,36.89,36.89,36.89,36.89
11/04/2009,11:53,36.89,36.89,36.89,36.89,36.9,36.9,36.9,36.9
11/04/2009,11:55,36.89,36.89,36.87,36.87,36.9,36.9,36.88,36.89
11/04/2009,11:56,36.87,36.87,36.87,36.87,36.89,36.89,36.89,36.89
11/04/2009,11:57,36.86,36.86,36.86,36.86,36.87,36.87,36.87,36.87
11/04/2009,11:59,36.85,36.86,36.85,36.86,36.87,36.87,36.87,36.87
11/04/2009,12:00,36.84,36.84,36.84,36.84,36.86,36.86,36.85,36.85
11/04/2009,12:01,36.83,36.84,36.83,36.84,36.84,36.86,36.84,36.86
11/04/2009,12:03,36.85,36.85,36.85,36.85,36.87,36.87,36.87,36.87
11/04/2009,12:04,36.85,36.85,36.85,36.85,36.87,36.87,36.87,36.87
11/04/2009,12:05,36.85,36.85,36.85,36.85,36.87,36.87,36.86,36.86
11/04/2009,12:06,36.85,36.85,36.84,36.84,36.86,36.86,36.84,36.84
11/04/2009,12:07,36.83,36.83,36.82,36.82,36.84,36.84,36.83,36.84
11/04/2009,12:11,36.79,36.79,36.77,36.77,36.81,36.81,36.79,36.79
11/04/2009,12:12,36.79,36.8,36.79,36.8,36.79,36.81,36.79,36.81
11/04/2009,12:13,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
11/04/2009,12:14,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
11/04/2009,12:15,36.79,36.79,36.78,36.78,36.8,36.8,36.79,36.79
11/04/2009,12:16,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
11/04/2009,12:17,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
11/04/2009,12:18,36.77,36.77,36.77,36.77,36.79,36.79,36.78,36.78
11/04/2009,12:20,36.76,36.76,36.76,36.76,36.78,36.78,36.78,36.78
11/04/2009,12:22,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/04/2009,12:23,36.79,36.82,36.79,36.82,36.81,36.83,36.81,36.83
11/04/2009,12:26,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
11/04/2009,12:27,36.8,36.81,36.8,36.81,36.82,36.82,36.82,36.82
11/04/2009,12:28,36.82,36.82,36.82,36.82,36.82,36.83,36.82,36.83
11/04/2009,12:30,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
11/04/2009,12:39,36.81,36.82,36.81,36.82,36.82,36.83,36.82,36.83
11/04/2009,12:40,36.84,36.84,36.84,36.84,36.85,36.85,36.85,36.85
11/04/2009,12:41,36.84,36.84,36.82,36.82,36.85,36.85,36.84,36.84
11/04/2009,12:42,36.82,36.82,36.82,36.82,36.84,36.84,36.84,36.84
11/04/2009,12:43,36.84,36.84,36.83,36.83,36.84,36.84,36.84,36.84
11/04/2009,12:44,36.83,36.84,36.83,36.84,36.84,36.84,36.84,36.84
11/04/2009,12:50,36.78,36.79,36.78,36.79,36.79,36.79,36.79,36.79
11/04/2009,12:52,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/04/2009,12:55,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.79
11/04/2009,12:56,36.78,36.79,36.78,36.79,36.79,36.81,36.79,36.81
11/04/2009,12:58,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
11/04/2009,13:00,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
11/04/2009,13:01,36.78,36.79,36.78,36.79,36.79,36.8,36.79,36.8
11/04/2009,13:02,36.79,36.79,36.79,36.79,36.81,36.81,36.8,36.8
11/04/2009,13:04,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/04/2009,13:05,36.78,36.79,36.78,36.79,36.79,36.81,36.79,36.81
11/04/2009,13:06,36.79,36.79,36.78,36.79,36.8,36.8,36.79,36.79
11/04/2009,13:08,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
11/04/2009,13:09,36.78,36.79,36.78,36.79,36.79,36.8,36.79,36.8
11/04/2009,13:10,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
11/04/2009,13:11,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
11/04/2009,13:13,36.81,36.81,36.8,36.81,36.82,36.82,36.82,36.82
11/04/2009,13:14,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
11/04/2009,13:16,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
11/04/2009,13:17,36.79,36.79,36.79,36.79,36.79,36.8,36.79,36.79
11/04/2009,13:18,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/04/2009,13:19,36.79,36.79,36.79,36.79,36.79,36.81,36.79,36.81
11/04/2009,13:21,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
11/04/2009,13:22,36.8,36.8,36.79,36.79,36.81,36.81,36.79,36.8
11/04/2009,13:25,36.8,36.8,36.79,36.79,36.82,36.82,36.79,36.79
11/04/2009,13:26,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.79
11/04/2009,13:28,36.78,36.79,36.78,36.79,36.79,36.8,36.79,36.8
11/04/2009,13:29,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
11/04/2009,13:30,36.79,36.79,36.77,36.77,36.79,36.79,36.79,36.79
11/04/2009,13:31,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/04/2009,13:32,36.78,36.79,36.78,36.78,36.79,36.8,36.79,36.79
11/04/2009,13:34,36.78,36.79,36.78,36.79,36.79,36.79,36.79,36.79
11/04/2009,13:35,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
11/04/2009,13:36,36.79,36.79,36.77,36.77,36.8,36.8,36.79,36.79
11/04/2009,13:37,36.78,36.79,36.78,36.79,36.79,36.81,36.79,36.81
11/04/2009,13:38,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
11/04/2009,13:40,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/04/2009,13:41,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/04/2009,13:42,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/04/2009,13:45,36.76,36.77,36.76,36.77,36.78,36.78,36.78,36.78
11/04/2009,13:46,36.77,36.78,36.77,36.78,36.79,36.79,36.79,36.79
11/04/2009,13:48,36.77,36.77,36.77,36.77,36.78,36.78,36.78,36.78
11/04/2009,13:50,36.77,36.77,36.76,36.76,36.78,36.78,36.77,36.77
11/04/2009,13:52,36.75,36.75,36.75,36.75,36.76,36.76,36.76,36.76
11/04/2009,13:53,36.74,36.74,36.74,36.74,36.76,36.76,36.76,36.76
11/04/2009,13:54,36.75,36.76,36.75,36.76,36.76,36.76,36.76,36.76
11/04/2009,13:55,36.76,36.77,36.76,36.77,36.76,36.79,36.76,36.79
11/04/2009,13:57,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
11/04/2009,13:58,36.76,36.76,36.76,36.76,36.78,36.78,36.78,36.78
11/04/2009,13:59,36.77,36.77,36.77,36.77,36.79,36.79,36.79,36.79
11/04/2009,14:00,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/04/2009,14:01,36.77,36.79,36.77,36.79,36.79,36.8,36.79,36.8
11/04/2009,14:02,36.79,36.8,36.79,36.79,36.8,36.82,36.8,36.81
11/04/2009,14:05,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
11/04/2009,14:07,36.8,36.8,36.8,36.8,36.82,36.82,36.81,36.81
11/04/2009,14:08,36.79,36.82,36.79,36.82,36.81,36.83,36.81,36.83
11/04/2009,14:09,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82
11/04/2009,14:10,36.82,36.82,36.82,36.82,36.84,36.84,36.84,36.84
11/04/2009,14:11,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
11/04/2009,14:12,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
11/04/2009,14:13,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
11/04/2009,14:14,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
11/04/2009,14:15,36.81,36.83,36.8,36.8,36.83,36.86,36.83,36.86
11/04/2009,14:16,36.8,36.8,36.8,36.8,36.86,36.86,36.86,36.86
11/04/2009,14:17,36.75,36.75,36.75,36.75,36.81,36.83,36.81,36.83
11/04/2009,14:18,36.84,36.95,36.84,36.91,36.9,36.93,36.89,36.93
11/04/2009,14:19,36.94,36.96,36.67,36.68,36.96,36.98,36.69,36.71
11/04/2009,14:20,36.73,36.79,36.73,36.76,36.74,36.79,36.74,36.78
11/04/2009,14:21,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.79
11/04/2009,14:22,36.8,36.88,36.8,36.86,36.81,36.9,36.81,36.87
11/04/2009,14:23,36.9,36.91,36.84,36.85,36.9,36.93,36.85,36.87
11/04/2009,14:24,36.79,36.83,36.79,36.82,36.81,36.84,36.81,36.84
11/04/2009,14:25,36.81,36.82,36.75,36.75,36.82,36.83,36.76,36.76
11/04/2009,14:26,36.72,36.72,36.69,36.69,36.73,36.73,36.71,36.71
11/04/2009,14:27,36.73,36.77,36.7,36.73,36.74,36.79,36.71,36.74
11/04/2009,14:28,36.71,36.71,36.63,36.63,36.72,36.72,36.64,36.64
11/04/2009,14:29,36.61,36.62,36.58,36.6,36.62,36.64,36.59,36.62
11/04/2009,14:30,36.6,36.6,36.58,36.59,36.61,36.61,36.59,36.6
11/04/2009,14:31,36.61,36.67,36.61,36.67,36.62,36.68,36.62,36.68
11/04/2009,14:32,36.68,36.7,36.67,36.67,36.71,36.71,36.68,36.68
11/04/2009,14:33,36.68,36.69,36.67,36.68,36.69,36.7,36.68,36.7
11/04/2009,14:34,36.71,36.84,36.71,36.82,36.72,36.85,36.72,36.83
11/04/2009,14:35,36.82,36.82,36.81,36.82,36.84,36.84,36.82,36.82
11/04/2009,14:36,36.81,36.87,36.81,36.86,36.83,36.89,36.82,36.87
11/04/2009,14:37,36.86,36.86,36.82,36.82,36.87,36.87,36.84,36.84
11/04/2009,14:38,36.84,36.84,36.82,36.82,36.85,36.85,36.84,36.84
11/04/2009,14:39,36.82,36.86,36.82,36.84,36.84,36.87,36.84,36.84
11/04/2009,14:40,36.83,36.84,36.82,36.83,36.84,36.86,36.84,36.84
11/04/2009,14:41,36.82,36.95,36.82,36.93,36.83,36.95,36.83,36.94
11/04/2009,14:42,36.93,36.98,36.93,36.98,36.94,37.01,36.94,37.01
11/04/2009,14:43,37.01,37.01,36.96,36.99,37.01,37.01,36.98,37.01
11/04/2009,14:44,36.95,36.95,36.93,36.93,36.98,36.98,36.93,36.93
11/04/2009,14:45,36.94,36.95,36.93,36.94,36.95,36.96,36.94,36.95
11/04/2009,14:46,36.93,36.95,36.93,36.95,36.94,36.97,36.94,36.97
11/04/2009,14:47,36.93,36.93,36.92,36.92,36.95,36.95,36.93,36.93
11/04/2009,14:48,36.92,36.93,36.92,36.92,36.93,36.95,36.93,36.94
11/04/2009,14:49,36.93,36.93,36.93,36.93,36.95,36.95,36.95,36.95
11/04/2009,14:51,36.95,36.95,36.95,36.95,36.96,36.96,36.96,36.96
11/04/2009,14:52,36.92,36.94,36.91,36.93,36.93,36.95,36.93,36.95
11/04/2009,14:53,36.94,36.94,36.94,36.94,36.95,36.95,36.95,36.95
11/04/2009,14:54,36.94,36.95,36.94,36.95,36.95,36.96,36.95,36.96
11/04/2009,14:55,36.93,36.93,36.93,36.93,36.94,36.94,36.94,36.94
11/04/2009,14:56,36.93,36.93,36.87,36.87,36.95,36.95,36.9,36.9
11/04/2009,14:57,36.87,36.88,36.87,36.88,36.89,36.89,36.89,36.89
11/04/2009,14:58,36.87,36.9,36.87,36.88,36.89,36.9,36.89,36.9
11/04/2009,14:59,36.92,36.93,36.91,36.93,36.93,36.95,36.92,36.95
11/04/2009,15:00,36.92,36.92,36.89,36.89,36.93,36.93,36.9,36.9
11/04/2009,15:01,36.87,36.87,36.86,36.86,36.9,36.9,36.87,36.88
11/04/2009,15:02,36.87,36.87,36.82,36.82,36.88,36.88,36.84,36.84
11/04/2009,15:03,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
11/04/2009,15:04,36.83,36.83,36.82,36.82,36.84,36.84,36.82,36.83
11/04/2009,15:05,36.82,36.84,36.82,36.84,36.84,36.86,36.83,36.86
11/04/2009,15:06,36.84,36.84,36.83,36.83,36.85,36.85,36.85,36.85
11/04/2009,15:07,36.84,36.84,36.84,36.84,36.85,36.85,36.85,36.85
11/04/2009,15:08,36.84,36.84,36.84,36.84,36.85,36.85,36.85,36.85
11/04/2009,15:09,36.83,36.83,36.82,36.82,36.84,36.84,36.82,36.84
11/04/2009,15:10,36.82,36.88,36.82,36.88,36.84,36.9,36.83,36.9
11/04/2009,15:11,36.87,36.87,36.78,36.78,36.89,36.89,36.79,36.79
11/04/2009,15:12,36.76,36.78,36.76,36.78,36.77,36.8,36.77,36.8
11/04/2009,15:13,36.79,36.82,36.79,36.82,36.81,36.84,36.81,36.84
11/04/2009,15:14,36.82,36.82,36.82,36.82,36.83,36.84,36.82,36.84
11/04/2009,15:15,36.83,36.84,36.83,36.84,36.84,36.85,36.84,36.85
11/04/2009,15:16,36.87,36.87,36.84,36.84,36.88,36.88,36.86,36.86
11/04/2009,15:17,36.82,36.82,36.82,36.82,36.83,36.83,36.83,36.83
11/04/2009,15:18,36.82,36.83,36.82,36.83,36.83,36.84,36.83,36.84
11/04/2009,15:19,36.83,36.84,36.82,36.84,36.84,36.86,36.84,36.85
11/04/2009,15:20,36.84,36.84,36.81,36.82,36.85,36.85,36.82,36.84
11/04/2009,15:21,36.82,36.82,36.82,36.82,36.83,36.84,36.83,36.84
11/04/2009,15:22,36.84,36.84,36.84,36.84,36.84,36.86,36.84,36.86
11/04/2009,15:23,36.83,36.83,36.82,36.82,36.84,36.84,36.84,36.84
11/04/2009,15:24,36.8,36.82,36.8,36.82,36.81,36.84,36.81,36.84
11/04/2009,15:25,36.82,36.84,36.82,36.84,36.84,36.85,36.84,36.85
11/04/2009,15:26,36.82,36.82,36.82,36.82,36.84,36.84,36.83,36.83
11/04/2009,15:27,36.82,36.86,36.82,36.85,36.83,36.87,36.83,36.87
11/04/2009,15:29,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
11/04/2009,15:30,36.81,36.81,36.79,36.79,36.83,36.83,36.81,36.81
11/04/2009,15:31,36.73,36.73,36.73,36.73,36.74,36.74,36.74,36.74
11/04/2009,15:32,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73
11/04/2009,15:33,36.7,36.7,36.67,36.68,36.71,36.71,36.68,36.69
11/04/2009,15:34,36.67,36.68,36.65,36.68,36.68,36.7,36.66,36.7
11/04/2009,15:35,36.69,36.71,36.69,36.71,36.7,36.72,36.7,36.72
11/04/2009,15:36,36.7,36.7,36.66,36.66,36.71,36.71,36.68,36.68
11/04/2009,15:37,36.66,36.66,36.66,36.66,36.68,36.68,36.68,36.68
11/04/2009,15:38,36.67,36.68,36.6,36.6,36.68,36.69,36.62,36.62
11/04/2009,15:39,36.6,36.63,36.6,36.63,36.61,36.65,36.61,36.64
11/04/2009,15:40,36.62,36.62,36.62,36.62,36.64,36.64,36.64,36.64
11/04/2009,15:41,36.59,36.59,36.56,36.57,36.61,36.61,36.58,36.58
11/04/2009,15:42,36.57,36.57,36.54,36.54,36.59,36.59,36.56,36.56
11/04/2009,15:43,36.52,36.52,36.5,36.51,36.54,36.54,36.51,36.52
11/04/2009,15:44,36.51,36.55,36.51,36.52,36.52,36.57,36.52,36.54
11/04/2009,15:45,36.52,36.52,36.49,36.49,36.54,36.54,36.51,36.52
11/04/2009,15:46,36.46,36.52,36.46,36.52,36.47,36.52,36.47,36.52
11/04/2009,15:47,36.51,36.51,36.45,36.45,36.52,36.52,36.46,36.46
11/04/2009,15:48,36.44,36.5,36.44,36.5,36.46,36.52,36.46,36.52
11/04/2009,15:49,36.51,36.51,36.47,36.48,36.52,36.52,36.49,36.49
11/04/2009,15:50,36.46,36.46,36.41,36.43,36.47,36.48,36.42,36.44
11/04/2009,15:51,36.42,36.43,36.39,36.43,36.43,36.43,36.4,36.43
11/04/2009,15:52,36.45,36.46,36.44,36.45,36.46,36.46,36.46,36.46
11/04/2009,15:53,36.43,36.44,36.41,36.44,36.44,36.45,36.41,36.45
11/04/2009,15:54,36.43,36.47,36.43,36.46,36.44,36.48,36.44,36.47
11/04/2009,15:55,36.46,36.46,36.43,36.43,36.47,36.47,36.43,36.44
11/04/2009,15:56,36.43,36.45,36.43,36.43,36.44,36.46,36.44,36.44
11/04/2009,15:57,36.43,36.43,36.4,36.4,36.44,36.44,36.41,36.41
11/04/2009,15:58,36.4,36.4,36.38,36.39,36.41,36.41,36.38,36.4
11/04/2009,15:59,36.4,36.42,36.4,36.42,36.41,36.44,36.41,36.44
11/04/2009,16:00,36.42,36.42,36.42,36.42,36.45,36.48,36.45,36.48
11/04/2009,16:05,36.27,36.27,36.27,36.27,36.63,36.63,36.63,36.63
11/05/2009,09:29,36.65,36.65,36.65,36.65,36.76,36.76,36.76,36.76
11/05/2009,09:30,36.65,36.7,36.65,36.7,36.73,36.73,36.68,36.73
11/05/2009,09:31,36.68,36.73,36.65,36.71,36.71,36.75,36.7,36.75
11/05/2009,09:32,36.72,36.74,36.71,36.71,36.75,36.75,36.72,36.74
11/05/2009,09:33,36.72,36.74,36.71,36.72,36.75,36.76,36.73,36.75
11/05/2009,09:34,36.68,36.68,36.68,36.68,36.7,36.7,36.69,36.69
11/05/2009,09:35,36.67,36.7,36.65,36.69,36.69,36.72,36.68,36.7
11/05/2009,09:38,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67
11/05/2009,09:39,36.65,36.69,36.65,36.69,36.66,36.7,36.66,36.7
11/05/2009,09:40,36.68,36.7,36.67,36.67,36.7,36.72,36.69,36.69
11/05/2009,09:41,36.65,36.67,36.65,36.67,36.66,36.68,36.66,36.67
11/05/2009,09:42,36.66,36.68,36.65,36.68,36.67,36.7,36.67,36.7
11/05/2009,09:43,36.7,36.71,36.7,36.71,36.71,36.72,36.71,36.72
11/05/2009,09:44,36.67,36.67,36.65,36.65,36.67,36.67,36.67,36.67
11/05/2009,09:45,36.65,36.72,36.65,36.71,36.66,36.73,36.66,36.73
11/05/2009,09:46,36.71,36.77,36.71,36.77,36.73,36.78,36.73,36.78
11/05/2009,09:47,36.78,36.78,36.77,36.78,36.79,36.79,36.78,36.78
11/05/2009,09:48,36.77,36.77,36.77,36.77,36.78,36.78,36.78,36.78
11/05/2009,09:49,36.78,36.79,36.78,36.79,36.79,36.81,36.79,36.8
11/05/2009,09:50,36.81,36.87,36.81,36.86,36.83,36.87,36.83,36.87
11/05/2009,09:51,36.84,36.84,36.83,36.83,36.87,36.87,36.85,36.85
11/05/2009,09:52,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
11/05/2009,09:53,36.84,36.84,36.84,36.84,36.86,36.86,36.85,36.86
11/05/2009,09:54,36.84,36.84,36.84,36.84,36.87,36.87,36.86,36.87
11/05/2009,09:55,36.84,36.84,36.83,36.83,36.85,36.85,36.84,36.84
11/05/2009,09:57,36.8,36.81,36.8,36.81,36.81,36.84,36.81,36.84
11/05/2009,09:58,36.81,36.81,36.81,36.81,36.82,36.82,36.82,36.82
11/05/2009,09:59,36.81,36.81,36.81,36.81,36.82,36.83,36.82,36.83
11/05/2009,10:00,36.81,36.89,36.81,36.89,36.83,36.9,36.83,36.9
11/05/2009,10:01,36.89,36.89,36.86,36.87,36.89,36.89,36.87,36.87
11/05/2009,10:02,36.86,36.86,36.84,36.84,36.87,36.87,36.85,36.86
11/05/2009,10:03,36.86,36.86,36.84,36.84,36.87,36.87,36.84,36.84
11/05/2009,10:04,36.84,36.84,36.84,36.84,36.84,36.85,36.84,36.85
11/05/2009,10:05,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
11/05/2009,10:06,36.84,36.85,36.84,36.85,36.84,36.86,36.84,36.86
11/05/2009,10:07,36.87,36.88,36.85,36.85,36.89,36.9,36.86,36.86
11/05/2009,10:08,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
11/05/2009,10:09,36.81,36.81,36.8,36.8,36.83,36.83,36.81,36.81
11/05/2009,10:10,36.82,36.84,36.82,36.83,36.83,36.85,36.83,36.84
11/05/2009,10:11,36.81,36.82,36.81,36.82,36.82,36.84,36.82,36.84
11/05/2009,10:12,36.84,36.84,36.82,36.82,36.84,36.85,36.84,36.84
11/05/2009,10:13,36.79,36.8,36.79,36.79,36.81,36.82,36.81,36.81
11/05/2009,10:14,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
11/05/2009,10:15,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
11/05/2009,10:16,36.79,36.79,36.79,36.79,36.8,36.8,36.8,36.8
11/05/2009,10:17,36.78,36.78,36.78,36.78,36.8,36.8,36.8,36.8
11/05/2009,10:18,36.78,36.79,36.77,36.77,36.8,36.8,36.78,36.78
11/05/2009,10:19,36.77,36.77,36.76,36.77,36.78,36.79,36.78,36.79
11/05/2009,10:20,36.8,36.8,36.8,36.8,36.81,36.81,36.81,36.81
11/05/2009,10:21,36.78,36.8,36.78,36.8,36.8,36.81,36.8,36.81
11/05/2009,10:22,36.81,36.81,36.81,36.81,36.83,36.83,36.83,36.83
11/05/2009,10:23,36.81,36.84,36.81,36.83,36.82,36.85,36.82,36.84
11/05/2009,10:24,36.81,36.81,36.81,36.81,36.83,36.84,36.83,36.84
11/05/2009,10:26,36.81,36.82,36.81,36.82,36.84,36.84,36.84,36.84
11/05/2009,10:27,36.81,36.83,36.81,36.81,36.83,36.84,36.83,36.83
11/05/2009,10:28,36.84,36.84,36.84,36.84,36.86,36.86,36.86,36.86
11/05/2009,10:29,36.84,36.84,36.83,36.83,36.85,36.85,36.84,36.84
11/05/2009,10:30,36.83,36.83,36.83,36.83,36.84,36.84,36.84,36.84
11/05/2009,10:31,36.84,36.84,36.84,36.84,36.86,36.86,36.85,36.85
11/05/2009,10:32,36.82,36.82,36.82,36.82,36.84,36.84,36.84,36.84
11/05/2009,10:34,36.83,36.83,36.81,36.81,36.85,36.85,36.81,36.83
11/05/2009,10:35,36.82,36.83,36.82,36.83,36.84,36.85,36.84,36.85
11/05/2009,10:36,36.83,36.92,36.83,36.92,36.85,36.92,36.85,36.92
11/05/2009,10:38,36.95,36.96,36.95,36.96,36.95,36.98,36.95,36.98
11/05/2009,10:39,36.96,36.96,36.95,36.95,36.98,36.98,36.98,36.98
11/05/2009,10:40,36.95,36.95,36.95,36.95,36.98,36.98,36.98,36.98
11/05/2009,10:44,36.98,36.98,36.98,36.98,36.99,36.99,36.99,36.99
11/05/2009,10:46,36.97,36.98,36.97,36.98,36.98,37,36.98,37
11/05/2009,10:47,36.99,37,36.98,36.98,37,37.01,37,37
11/05/2009,10:48,36.98,36.99,36.98,36.99,37,37,37,37
11/05/2009,10:49,36.98,36.98,36.98,36.98,37,37,37,37
11/05/2009,10:50,36.98,36.98,36.98,36.98,36.99,36.99,36.99,36.99
11/05/2009,10:51,36.98,36.99,36.98,36.98,36.99,37,36.99,37
11/05/2009,10:52,36.99,36.99,36.99,36.99,37,37,37,37
11/05/2009,10:53,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98
11/05/2009,10:54,36.97,36.98,36.97,36.98,36.98,36.98,36.98,36.98
11/05/2009,10:55,36.98,36.98,36.97,36.98,36.98,36.99,36.98,36.99
11/05/2009,10:56,36.98,36.98,36.97,36.97,36.99,36.99,36.98,36.98
11/05/2009,10:57,36.97,36.97,36.97,36.97,36.98,36.98,36.98,36.98
11/05/2009,10:58,36.98,37,36.98,36.99,36.99,37,36.99,37
11/05/2009,10:59,36.99,36.99,36.98,36.98,37,37,36.99,36.99
11/05/2009,11:00,36.98,36.99,36.98,36.98,36.99,37,36.99,36.99
11/05/2009,11:01,36.97,36.97,36.96,36.96,36.98,36.98,36.98,36.98
11/05/2009,11:02,36.95,36.96,36.95,36.96,36.97,36.98,36.97,36.98
11/05/2009,11:04,36.96,36.96,36.96,36.96,36.98,36.98,36.98,36.98
11/05/2009,11:05,36.96,36.97,36.96,36.97,36.98,36.98,36.98,36.98
11/05/2009,11:06,36.97,36.97,36.97,36.97,36.98,36.98,36.98,36.98
11/05/2009,11:07,36.95,36.95,36.94,36.94,36.97,36.97,36.95,36.95
11/05/2009,11:08,36.94,36.95,36.94,36.95,36.96,36.97,36.96,36.96
11/05/2009,11:09,36.94,36.96,36.94,36.95,36.95,36.97,36.95,36.97
11/05/2009,11:10,36.95,36.95,36.95,36.95,36.97,36.97,36.97,36.97
11/05/2009,11:11,36.94,36.95,36.94,36.95,36.95,36.97,36.95,36.97
11/05/2009,11:12,36.97,36.98,36.97,36.98,36.98,36.99,36.98,36.99
11/05/2009,11:13,36.98,36.98,36.96,36.96,37,37,36.98,36.98
11/05/2009,11:14,36.95,36.98,36.95,36.98,36.96,36.98,36.96,36.98
11/05/2009,11:15,36.98,36.99,36.96,36.96,36.98,37,36.98,36.98
11/05/2009,11:16,36.93,36.93,36.93,36.93,36.95,36.95,36.95,36.95
11/05/2009,11:17,36.93,36.93,36.93,36.93,36.95,36.95,36.95,36.95
11/05/2009,11:18,36.9,36.91,36.9,36.91,36.91,36.92,36.91,36.92
11/05/2009,11:19,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
11/05/2009,11:20,36.89,36.89,36.89,36.89,36.91,36.91,36.89,36.89
11/05/2009,11:21,36.89,36.89,36.88,36.88,36.9,36.9,36.89,36.89
11/05/2009,11:22,36.89,36.89,36.89,36.89,36.9,36.9,36.9,36.9
11/05/2009,11:23,36.89,36.9,36.89,36.9,36.92,36.92,36.92,36.92
11/05/2009,11:24,36.9,36.92,36.9,36.92,36.92,36.93,36.92,36.93
11/05/2009,11:25,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
11/05/2009,11:26,36.91,36.91,36.9,36.9,36.92,36.92,36.92,36.92
11/05/2009,11:27,36.91,36.92,36.91,36.92,36.92,36.93,36.92,36.93
11/05/2009,11:28,36.9,36.91,36.9,36.91,36.92,36.92,36.92,36.92
11/05/2009,11:30,36.91,36.91,36.91,36.91,36.92,36.92,36.92,36.92
11/05/2009,11:32,36.89,36.89,36.89,36.89,36.92,36.92,36.92,36.92
11/05/2009,11:33,36.91,36.92,36.91,36.92,36.92,36.93,36.92,36.93
11/05/2009,11:34,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
11/05/2009,11:35,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
11/05/2009,11:37,36.91,36.91,36.91,36.91,36.92,36.92,36.92,36.92
11/05/2009,11:38,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
11/05/2009,11:40,36.9,36.91,36.9,36.9,36.92,36.92,36.91,36.91
11/05/2009,11:41,36.9,36.9,36.89,36.89,36.92,36.92,36.91,36.91
11/05/2009,11:42,36.89,36.89,36.87,36.87,36.9,36.9,36.87,36.88
11/05/2009,11:43,36.84,36.86,36.84,36.86,36.86,36.87,36.86,36.87
11/05/2009,11:44,36.86,36.86,36.86,36.86,36.87,36.87,36.87,36.87
11/05/2009,11:45,36.86,36.86,36.86,36.86,36.87,36.87,36.87,36.87
11/05/2009,11:50,36.81,36.82,36.81,36.81,36.81,36.83,36.81,36.83
11/05/2009,11:51,36.81,36.82,36.81,36.82,36.83,36.84,36.83,36.84
11/05/2009,11:52,36.81,36.81,36.79,36.79,36.83,36.83,36.81,36.81
11/05/2009,11:53,36.79,36.79,36.76,36.76,36.8,36.8,36.78,36.78
11/05/2009,11:54,36.76,36.78,36.76,36.78,36.78,36.8,36.78,36.8
11/05/2009,11:55,36.78,36.78,36.78,36.78,36.8,36.8,36.8,36.8
11/05/2009,11:56,36.78,36.78,36.78,36.78,36.78,36.79,36.78,36.79
11/05/2009,11:57,36.78,36.78,36.78,36.78,36.79,36.79,36.79,36.79
11/05/2009,11:58,36.78,36.8,36.78,36.8,36.79,36.81,36.79,36.81
11/05/2009,11:59,36.79,36.79,36.78,36.78,36.81,36.81,36.79,36.79
11/05/2009,12:01,36.81,36.81,36.8,36.81,36.81,36.82,36.81,36.82
11/05/2009,12:02,36.81,36.82,36.81,36.81,36.83,36.83,36.83,36.83
11/05/2009,12:04,36.79,36.79,36.79,36.79,36.81,36.81,36.81,36.81
11/05/2009,12:06,36.81,36.82,36.81,36.81,36.82,36.84,36.82,36.84
11/05/2009,12:08,36.82,36.82,36.81,36.81,36.84,36.84,36.82,36.82
11/05/2009,12:09,36.81,36.81,36.81,36.81,36.83,36.83,36.83,36.83
11/05/2009,12:10,36.81,36.83,36.81,36.83,36.84,36.84,36.84,36.84
11/05/2009,12:12,36.78,36.79,36.78,36.78,36.81,36.81,36.8,36.8
11/05/2009,12:13,36.78,36.8,36.78,36.8,36.8,36.82,36.8,36.82
11/05/2009,12:14,36.81,36.81,36.81,36.81,36.83,36.83,36.83,36.83
11/05/2009,12:17,36.81,36.81,36.81,36.81,36.83,36.83,36.83,36.83
11/05/2009,12:18,36.82,36.82,36.81,36.82,36.84,36.84,36.83,36.83
11/05/2009,12:19,36.84,36.84,36.84,36.84,36.85,36.86,36.85,36.86
11/05/2009,12:21,36.84,36.85,36.84,36.84,36.86,36.87,36.86,36.86
11/05/2009,12:25,36.86,36.87,36.86,36.87,36.87,36.88,36.87,36.88
11/05/2009,12:26,36.86,36.86,36.81,36.81,36.87,36.87,36.84,36.84
11/05/2009,12:27,36.84,36.84,36.83,36.84,36.84,36.86,36.84,36.86
11/05/2009,12:30,36.85,36.85,36.85,36.85,36.87,36.87,36.87,36.87
11/05/2009,12:31,36.83,36.83,36.83,36.83,36.85,36.85,36.85,36.85
11/05/2009,12:32,36.84,36.87,36.84,36.87,36.86,36.88,36.86,36.88
11/05/2009,12:34,36.89,36.89,36.88,36.88,36.91,36.91,36.9,36.9
11/05/2009,12:38,36.89,36.89,36.89,36.89,36.91,36.91,36.91,36.91
11/05/2009,12:41,36.89,36.89,36.88,36.88,36.9,36.9,36.89,36.89
11/05/2009,12:42,36.88,36.89,36.88,36.89,36.89,36.9,36.89,36.9
11/05/2009,12:45,36.89,36.92,36.89,36.91,36.9,36.94,36.9,36.92
11/05/2009,12:46,36.92,36.93,36.92,36.93,36.94,36.95,36.94,36.95
11/05/2009,12:47,36.93,36.93,36.93,36.93,36.95,36.95,36.95,36.95
11/05/2009,12:49,36.92,36.92,36.92,36.92,36.95,36.95,36.95,36.95
11/05/2009,12:51,36.93,36.93,36.92,36.92,36.95,36.95,36.94,36.94
11/05/2009,12:53,36.91,36.91,36.91,36.91,36.93,36.93,36.93,36.93
11/05/2009,12:56,36.9,36.9,36.9,36.9,36.92,36.92,36.92,36.92
11/05/2009,12:57,36.91,36.92,36.91,36.92,36.92,36.94,36.92,36.94
11/05/2009,12:58,36.94,36.94,36.94,36.94,36.95,36.95,36.95,36.95
11/05/2009,12:59,36.97,36.97,36.97,36.97,36.98,36.99,36.98,36.99
11/05/2009,13:00,36.98,36.99,36.98,36.98,37,37.01,37,37.01
11/05/2009,13:01,36.98,36.98,36.98,36.98,37,37,37,37
11/05/2009,13:02,37,37,37,37,37.01,37.01,37.01,37.01
11/05/2009,13:03,37,37,37,37,37.02,37.02,37.02,37.02
11/05/2009,13:04,37,37,37,37,37.01,37.01,37.01,37.01
11/05/2009,13:07,36.97,36.97,36.97,36.97,36.98,36.98,36.98,36.98
11/05/2009,13:08,36.97,36.97,36.97,36.97,36.98,36.98,36.98,36.98
11/05/2009,13:10,36.96,36.96,36.96,36.96,36.98,36.98,36.98,36.98
11/05/2009,13:11,36.97,36.97,36.95,36.95,36.98,36.98,36.98,36.98
11/05/2009,13:13,36.98,36.99,36.98,36.99,36.99,37.01,36.99,37.01
11/05/2009,13:15,37,37,37,37,37.02,37.02,37.02,37.02
11/05/2009,13:16,36.99,36.99,36.97,36.97,37,37,36.98,36.99
11/05/2009,13:17,36.98,37,36.98,37,36.99,37.01,36.99,37.01
11/05/2009,13:18,36.99,36.99,36.99,36.99,37,37,37,37
11/05/2009,13:19,36.99,36.99,36.99,36.99,37,37.01,37,37.01
11/05/2009,13:20,37,37,37,37,37.03,37.03,37.03,37.03
11/05/2009,13:21,37,37,37,37,37.02,37.02,37.02,37.02
11/05/2009,13:23,36.98,36.98,36.98,36.98,37,37,37,37
11/05/2009,13:24,36.98,36.98,36.98,36.98,37,37,37,37
11/05/2009,13:25,36.99,36.99,36.99,36.99,37.01,37.01,37.01,37.01
11/05/2009,13:31,36.98,36.99,36.98,36.99,37,37,37,37
11/05/2009,13:32,36.98,36.98,36.98,36.98,37,37,37,37
11/05/2009,13:33,36.98,36.98,36.98,36.98,37,37,37,37
11/05/2009,13:35,36.96,36.96,36.96,36.96,36.98,36.98,36.98,36.98
11/05/2009,13:37,36.97,36.99,36.97,36.99,36.99,37.01,36.99,37.01
11/05/2009,13:39,36.98,36.98,36.98,36.98,37,37,37,37
11/05/2009,13:40,36.98,37,36.98,37,37,37.02,37,37.02
11/05/2009,13:41,37,37,37,37,37.03,37.03,37.03,37.03
11/05/2009,13:43,37.02,37.02,37.02,37.02,37.04,37.04,37.04,37.04
11/05/2009,13:44,37.01,37.03,37.01,37.03,37.03,37.04,37.03,37.04
11/05/2009,13:45,37.03,37.03,37.03,37.03,37.06,37.06,37.06,37.06
11/05/2009,13:48,37.06,37.07,37.06,37.06,37.08,37.08,37.08,37.08
11/05/2009,13:49,37.07,37.07,37.06,37.06,37.08,37.08,37.08,37.08
11/05/2009,13:50,37.06,37.06,37.03,37.03,37.07,37.07,37.05,37.05
11/05/2009,13:51,37.03,37.03,37.03,37.03,37.05,37.05,37.05,37.05
11/05/2009,13:52,37,37,37,37,37.02,37.02,37.02,37.02
11/05/2009,13:53,37,37.03,37,37.03,37.01,37.04,37.01,37.04
11/05/2009,13:56,37,37,37,37,37.02,37.02,37.02,37.02
11/05/2009,13:57,37,37,37,37,37.02,37.02,37.02,37.02
11/05/2009,13:58,37.01,37.01,37.01,37.01,37.03,37.03,37.03,37.03
11/05/2009,13:59,36.99,36.99,36.97,36.97,37.01,37.01,36.99,36.99
11/05/2009,14:00,36.97,36.98,36.97,36.98,36.99,36.99,36.99,36.99
11/05/2009,14:02,36.97,36.97,36.97,36.97,36.98,36.98,36.98,36.98
11/05/2009,14:03,36.97,36.97,36.97,36.97,36.98,36.98,36.98,36.98
11/05/2009,14:05,36.97,36.97,36.96,36.96,36.98,36.98,36.97,36.97
11/05/2009,14:06,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
11/05/2009,14:07,36.91,36.92,36.91,36.92,36.92,36.93,36.92,36.93
11/05/2009,14:08,36.93,36.93,36.93,36.93,36.94,36.94,36.94,36.94
11/05/2009,14:09,36.93,36.93,36.92,36.92,36.94,36.94,36.94,36.94
11/05/2009,14:11,36.92,36.92,36.92,36.92,36.94,36.94,36.94,36.94
11/05/2009,14:12,36.94,36.95,36.94,36.95,36.95,36.95,36.95,36.95
11/05/2009,14:13,36.95,36.95,36.95,36.95,36.95,36.97,36.95,36.97
11/05/2009,14:14,36.95,36.95,36.94,36.94,36.97,36.97,36.95,36.95
11/05/2009,14:15,36.95,36.95,36.95,36.95,36.97,36.97,36.97,36.97
11/05/2009,14:16,36.95,36.95,36.95,36.95,36.97,36.97,36.97,36.97
11/05/2009,14:17,36.95,36.96,36.95,36.95,36.97,36.98,36.97,36.98
11/05/2009,14:18,36.95,36.95,36.95,36.95,36.97,36.97,36.97,36.97
11/05/2009,14:21,36.96,36.97,36.96,36.97,36.98,36.98,36.98,36.98
11/05/2009,14:22,36.97,36.97,36.97,36.97,36.98,36.99,36.98,36.99
11/05/2009,14:23,36.97,36.97,36.96,36.96,36.99,36.99,36.98,36.98
11/05/2009,14:24,36.95,36.95,36.94,36.94,36.97,36.97,36.95,36.95
11/05/2009,14:26,36.95,36.96,36.95,36.96,36.96,36.98,36.96,36.98
11/05/2009,14:27,36.97,36.97,36.96,36.96,36.98,36.98,36.98,36.98
11/05/2009,14:28,36.95,36.95,36.95,36.95,36.97,36.97,36.96,36.96
11/05/2009,14:29,36.94,36.95,36.94,36.94,36.95,36.97,36.95,36.96
11/05/2009,14:30,36.95,36.95,36.95,36.95,36.98,36.98,36.96,36.96
11/05/2009,14:31,36.95,36.95,36.95,36.95,36.96,36.96,36.95,36.95
11/05/2009,14:32,36.95,36.95,36.95,36.95,36.96,36.97,36.96,36.97
11/05/2009,14:34,36.94,36.94,36.94,36.94,36.96,36.96,36.96,36.96
11/05/2009,14:36,36.94,36.94,36.93,36.93,36.96,36.96,36.95,36.95
11/05/2009,14:37,36.92,36.92,36.92,36.92,36.95,36.95,36.95,36.95
11/05/2009,14:38,36.93,36.94,36.93,36.94,36.95,36.95,36.95,36.95
11/05/2009,14:39,36.94,36.94,36.93,36.93,36.95,36.95,36.95,36.95
11/05/2009,14:40,36.91,36.94,36.91,36.94,36.93,36.95,36.93,36.95
11/05/2009,14:43,36.93,36.95,36.93,36.95,36.94,36.95,36.94,36.95
11/05/2009,14:44,36.95,36.95,36.95,36.95,36.97,36.97,36.97,36.97
11/05/2009,14:45,36.94,36.95,36.94,36.95,36.95,36.96,36.95,36.96
11/05/2009,14:46,36.95,36.95,36.93,36.93,36.96,36.96,36.95,36.95
11/05/2009,14:47,36.94,36.95,36.94,36.95,36.95,36.96,36.95,36.96
11/05/2009,14:48,36.95,36.98,36.95,36.98,36.96,37,36.96,37
11/05/2009,14:49,36.99,37,36.98,36.99,37,37.01,36.99,37
11/05/2009,14:50,37,37.03,37,37.03,37.01,37.05,37.01,37.05
11/05/2009,14:51,37.02,37.04,37.02,37.04,37.04,37.06,37.03,37.06
11/05/2009,14:52,37.03,37.03,37.03,37.03,37.05,37.05,37.05,37.05
11/05/2009,14:53,37.02,37.02,37.02,37.02,37.03,37.03,37.03,37.03
11/05/2009,14:54,37.02,37.02,37.01,37.01,37.03,37.03,37.03,37.03
11/05/2009,14:55,37.03,37.04,37.03,37.03,37.04,37.05,37.04,37.05
11/05/2009,14:56,37.03,37.03,37.03,37.03,37.04,37.04,37.04,37.04
11/05/2009,14:57,37.03,37.03,37.03,37.03,37.03,37.04,37.03,37.03
11/05/2009,14:58,37.02,37.05,37.02,37.05,37.03,37.06,37.03,37.06
11/05/2009,15:00,37.03,37.03,37.03,37.03,37.05,37.05,37.04,37.04
11/05/2009,15:01,37.04,37.04,37.04,37.04,37.06,37.06,37.06,37.06
11/05/2009,15:03,37.06,37.07,37.06,37.07,37.07,37.08,37.07,37.08
11/05/2009,15:04,37.06,37.06,37,37,37.07,37.07,37.02,37.02
11/05/2009,15:05,37,37.02,37,37.02,37.02,37.03,37.02,37.03
11/05/2009,15:08,37.02,37.02,37.02,37.02,37.04,37.04,37.04,37.04
11/05/2009,15:09,37.02,37.02,37.02,37.02,37.03,37.03,37.03,37.03
11/05/2009,15:10,37.02,37.02,37.02,37.02,37.03,37.03,37.03,37.03
11/05/2009,15:11,37.02,37.03,37,37.03,37.03,37.03,37.03,37.03
11/05/2009,15:13,37.03,37.03,37.03,37.03,37.04,37.04,37.04,37.04
11/05/2009,15:14,37.03,37.03,37.03,37.03,37.05,37.05,37.05,37.05
11/05/2009,15:15,37.04,37.06,37.04,37.06,37.06,37.07,37.06,37.07
11/05/2009,15:16,37.06,37.06,37.04,37.05,37.06,37.06,37.05,37.06
11/05/2009,15:17,37.05,37.05,37.05,37.05,37.06,37.06,37.06,37.06
11/05/2009,15:18,37.06,37.08,37.06,37.08,37.06,37.09,37.06,37.09
11/05/2009,15:19,37.1,37.1,37.1,37.1,37.11,37.11,37.11,37.11
11/05/2009,15:20,37.08,37.08,37.08,37.08,37.09,37.09,37.08,37.08
11/05/2009,15:21,37.06,37.06,37.06,37.06,37.08,37.08,37.07,37.08
11/05/2009,15:22,37.06,37.06,37.06,37.06,37.08,37.08,37.08,37.08
11/05/2009,15:23,37.06,37.06,37.04,37.04,37.07,37.07,37.06,37.06
11/05/2009,15:24,37.03,37.06,37.03,37.06,37.05,37.06,37.05,37.06
11/05/2009,15:25,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
11/05/2009,15:26,37.04,37.04,37.04,37.04,37.05,37.06,37.05,37.06
11/05/2009,15:28,37.04,37.06,37.04,37.05,37.06,37.06,37.06,37.06
11/05/2009,15:29,37.05,37.05,37.05,37.05,37.06,37.06,37.06,37.06
11/05/2009,15:30,37.03,37.03,37.03,37.03,37.05,37.05,37.03,37.03
11/05/2009,15:31,37.01,37.01,37.01,37.01,37.03,37.03,37.03,37.03
11/05/2009,15:33,37.03,37.03,37.03,37.03,37.03,37.05,37.03,37.05
11/05/2009,15:34,37.02,37.02,37.02,37.02,37.03,37.03,37.03,37.03
11/05/2009,15:35,37.03,37.03,37.03,37.03,37.03,37.05,37.03,37.03
11/05/2009,15:36,37.03,37.03,37.02,37.03,37.03,37.05,37.03,37.05
11/05/2009,15:37,37.03,37.03,37.03,37.03,37.05,37.05,37.05,37.05
11/05/2009,15:38,37.03,37.04,37.03,37.04,37.03,37.06,37.03,37.06
11/05/2009,15:39,37.03,37.03,37.02,37.03,37.05,37.05,37.03,37.04
11/05/2009,15:40,37.05,37.06,37.05,37.06,37.06,37.07,37.06,37.07
11/05/2009,15:41,37.04,37.04,37.04,37.04,37.06,37.06,37.06,37.06
11/05/2009,15:42,37.05,37.05,37.04,37.04,37.06,37.06,37.05,37.05
11/05/2009,15:45,37.01,37.01,37,37,37.03,37.03,37.02,37.02
11/05/2009,15:46,37,37,37,37,37,37.02,37,37
11/05/2009,15:47,37.02,37.03,37.01,37.03,37.03,37.05,37.03,37.04
11/05/2009,15:48,37.03,37.03,37.03,37.03,37.05,37.05,37.05,37.05
11/05/2009,15:49,37.04,37.05,37.03,37.03,37.05,37.06,37.05,37.05
11/05/2009,15:50,37.03,37.05,37.03,37.05,37.04,37.06,37.04,37.06
11/05/2009,15:51,37.06,37.08,37.06,37.08,37.08,37.09,37.08,37.08
11/05/2009,15:52,37.08,37.09,37.08,37.09,37.1,37.11,37.1,37.1
11/05/2009,15:53,37.11,37.11,37.1,37.11,37.12,37.12,37.11,37.11
11/05/2009,15:54,37.11,37.11,37.08,37.08,37.11,37.11,37.09,37.09
11/05/2009,15:55,37.08,37.09,37.08,37.09,37.09,37.1,37.09,37.1
11/05/2009,15:56,37.09,37.11,37.09,37.11,37.11,37.12,37.11,37.12
11/05/2009,15:57,37.11,37.12,37.11,37.12,37.12,37.13,37.12,37.13
11/05/2009,15:58,37.12,37.12,37.11,37.12,37.13,37.14,37.13,37.14
11/05/2009,15:59,37.13,37.13,37.11,37.12,37.14,37.14,37.14,37.14
11/05/2009,16:00,37.12,37.12,37.12,37.12,37.14,37.14,37.14,37.14
11/05/2009,16:09,37.05,37.05,37.05,37.05,37.18,37.18,37.18,37.18
11/05/2009,17:15,36.89,36.89,36.89,36.89,37.37,37.37,37.37,37.37
11/06/2009,09:13,36.6,36.88,36.6,36.88,36.88,36.89,36.88,36.89
11/06/2009,09:30,36.88,36.88,36.83,36.85,36.98,36.98,36.86,36.87
11/06/2009,09:31,36.86,36.87,36.86,36.87,36.87,36.89,36.87,36.89
11/06/2009,09:32,36.86,36.91,36.86,36.91,36.87,36.93,36.87,36.93
11/06/2009,09:33,36.92,36.93,36.89,36.89,36.94,36.94,36.9,36.9
11/06/2009,09:34,36.87,36.87,36.87,36.87,36.9,36.9,36.88,36.88
11/06/2009,09:35,36.87,36.9,36.87,36.9,36.88,36.92,36.88,36.92
11/06/2009,09:36,36.93,36.96,36.93,36.96,36.95,36.98,36.95,36.98
11/06/2009,09:37,36.98,36.98,36.97,36.97,36.99,36.99,36.98,36.98
11/06/2009,09:39,36.99,36.99,36.99,36.99,37.01,37.01,37.01,37.01
11/06/2009,09:40,37.01,37.01,37.01,37.01,37.03,37.03,37.03,37.03
11/06/2009,09:41,37.03,37.09,37.03,37.09,37.04,37.11,37.04,37.11
11/06/2009,09:42,37.14,37.17,37.14,37.17,37.15,37.17,37.15,37.17
11/06/2009,09:44,37.17,37.17,37.15,37.15,37.17,37.18,37.17,37.17
11/06/2009,09:45,37.19,37.24,37.19,37.24,37.21,37.25,37.21,37.25
11/06/2009,09:46,37.22,37.23,37.2,37.21,37.23,37.23,37.21,37.23
11/06/2009,09:47,37.19,37.21,37.19,37.21,37.2,37.23,37.2,37.23
11/06/2009,09:48,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
11/06/2009,09:49,37.19,37.19,37.17,37.19,37.2,37.2,37.19,37.2
11/06/2009,09:50,37.19,37.19,37.19,37.19,37.2,37.2,37.2,37.2
11/06/2009,09:51,37.22,37.22,37.19,37.19,37.23,37.23,37.21,37.21
11/06/2009,09:52,37.17,37.2,37.16,37.16,37.19,37.21,37.18,37.18
11/06/2009,09:53,37.15,37.15,37.15,37.15,37.17,37.17,37.17,37.17
11/06/2009,09:54,37.17,37.17,37.16,37.16,37.18,37.19,37.17,37.17
11/06/2009,09:55,37.17,37.17,37.17,37.17,37.19,37.19,37.19,37.19
11/06/2009,09:56,37.25,37.26,37.23,37.23,37.26,37.28,37.25,37.25
11/06/2009,09:57,37.23,37.23,37.23,37.23,37.25,37.25,37.25,37.25
11/06/2009,09:58,37.21,37.21,37.21,37.21,37.23,37.23,37.23,37.23
11/06/2009,09:59,37.22,37.22,37.21,37.21,37.24,37.24,37.22,37.22
11/06/2009,10:00,37.27,37.27,37.21,37.25,37.29,37.29,37.23,37.27
11/06/2009,10:01,37.23,37.23,37.23,37.23,37.25,37.25,37.25,37.25
11/06/2009,10:03,37.23,37.23,37.23,37.23,37.24,37.25,37.24,37.25
11/06/2009,10:04,37.23,37.23,37.2,37.2,37.25,37.25,37.22,37.22
11/06/2009,10:05,37.23,37.23,37.23,37.23,37.25,37.25,37.25,37.25
11/06/2009,10:06,37.23,37.23,37.23,37.23,37.24,37.25,37.24,37.25
11/06/2009,10:07,37.24,37.24,37.2,37.2,37.26,37.26,37.22,37.22
11/06/2009,10:08,37.18,37.19,37.18,37.19,37.2,37.21,37.2,37.21
11/06/2009,10:09,37.21,37.23,37.21,37.22,37.23,37.24,37.23,37.24
11/06/2009,10:11,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,10:12,37.21,37.21,37.21,37.21,37.23,37.23,37.23,37.23
11/06/2009,10:13,37.2,37.23,37.2,37.23,37.23,37.25,37.23,37.25
11/06/2009,10:14,37.23,37.23,37.21,37.21,37.25,37.25,37.23,37.23
11/06/2009,10:16,37.21,37.21,37.21,37.21,37.22,37.23,37.22,37.23
11/06/2009,10:17,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,10:20,37.17,37.18,37.17,37.17,37.2,37.2,37.19,37.19
11/06/2009,10:21,37.18,37.18,37.18,37.18,37.2,37.2,37.2,37.2
11/06/2009,10:22,37.18,37.18,37.18,37.18,37.2,37.2,37.2,37.2
11/06/2009,10:23,37.18,37.18,37.15,37.15,37.2,37.2,37.17,37.17
11/06/2009,10:24,37.16,37.16,37.15,37.15,37.18,37.18,37.17,37.17
11/06/2009,10:26,37.12,37.12,37.11,37.11,37.14,37.14,37.13,37.13
11/06/2009,10:27,37.09,37.09,37.09,37.09,37.11,37.11,37.11,37.11
11/06/2009,10:28,37.07,37.07,37.07,37.07,37.09,37.09,37.09,37.09
11/06/2009,10:29,37.04,37.04,37.04,37.04,37.06,37.06,37.06,37.06
11/06/2009,10:30,36.98,36.98,36.98,36.98,37,37,37,37
11/06/2009,10:32,37.01,37.01,36.98,36.99,37.01,37.01,37,37.01
11/06/2009,10:33,37.02,37.02,37.02,37.02,37.04,37.04,37.04,37.04
11/06/2009,10:34,37.01,37.01,37.01,37.01,37.02,37.02,37.02,37.02
11/06/2009,10:35,37.01,37.01,36.98,36.98,37.03,37.03,37,37.01
11/06/2009,10:37,37.01,37.01,36.99,36.99,37.02,37.02,37.01,37.01
11/06/2009,10:38,36.99,36.99,36.95,36.95,37.01,37.01,36.97,36.97
11/06/2009,10:39,36.99,36.99,36.98,36.99,37.01,37.01,37,37.01
11/06/2009,10:40,37.01,37.01,36.98,36.98,37.02,37.02,37,37
11/06/2009,10:41,36.98,36.98,36.98,36.98,37,37,37,37
11/06/2009,10:42,36.93,36.93,36.93,36.93,36.95,36.95,36.95,36.95
11/06/2009,10:43,36.95,36.95,36.95,36.95,36.97,36.97,36.97,36.97
11/06/2009,10:44,36.92,36.92,36.92,36.92,36.93,36.93,36.93,36.93
11/06/2009,10:45,36.94,36.94,36.91,36.91,36.96,36.96,36.93,36.93
11/06/2009,10:46,36.93,36.97,36.93,36.97,36.95,36.99,36.95,36.99
11/06/2009,10:47,36.98,37,36.98,37,36.99,37.02,36.99,37.02
11/06/2009,10:49,37.01,37.01,37.01,37.01,37.03,37.03,37.02,37.02
11/06/2009,10:50,36.98,36.98,36.98,36.98,37,37,37,37
11/06/2009,10:51,36.99,37,36.99,37,37.01,37.01,37.01,37.01
11/06/2009,10:52,37.01,37.03,37.01,37.03,37.03,37.05,37.03,37.05
11/06/2009,10:53,37.04,37.04,37.03,37.03,37.05,37.05,37.05,37.05
11/06/2009,10:54,37.06,37.06,37.06,37.06,37.08,37.09,37.08,37.09
11/06/2009,10:55,37.04,37.05,37.04,37.05,37.06,37.07,37.06,37.07
11/06/2009,10:56,37.06,37.06,37.06,37.06,37.07,37.07,37.07,37.07
11/06/2009,10:57,37.06,37.07,37.06,37.07,37.07,37.09,37.07,37.09
11/06/2009,10:58,37.09,37.09,37.09,37.09,37.1,37.12,37.1,37.12
11/06/2009,11:01,37.08,37.08,37.08,37.08,37.1,37.1,37.1,37.1
11/06/2009,11:05,37.07,37.07,37.05,37.05,37.09,37.09,37.07,37.07
11/06/2009,11:06,37.05,37.07,37.05,37.06,37.06,37.09,37.06,37.07
11/06/2009,11:07,37.06,37.07,37.06,37.07,37.08,37.09,37.08,37.09
11/06/2009,11:10,37.12,37.12,37.09,37.09,37.13,37.13,37.11,37.11
11/06/2009,11:12,37.09,37.09,37.09,37.09,37.1,37.11,37.1,37.11
11/06/2009,11:13,37.07,37.07,37.07,37.07,37.08,37.09,37.08,37.09
11/06/2009,11:14,37.07,37.07,37.06,37.06,37.08,37.08,37.07,37.07
11/06/2009,11:15,37.05,37.05,37.05,37.05,37.07,37.07,37.07,37.07
11/06/2009,11:17,37.08,37.08,37.08,37.08,37.09,37.09,37.09,37.09
11/06/2009,11:21,37.06,37.09,37.05,37.09,37.09,37.1,37.06,37.1
11/06/2009,11:22,37.07,37.07,37.07,37.07,37.09,37.09,37.09,37.09
11/06/2009,11:23,37.06,37.06,37.06,37.06,37.09,37.09,37.09,37.09
11/06/2009,11:24,37.03,37.03,37.03,37.03,37.04,37.04,37.04,37.04
11/06/2009,11:25,37.03,37.06,37.03,37.06,37.05,37.07,37.05,37.07
11/06/2009,11:26,37.04,37.04,37.04,37.04,37.05,37.05,37.05,37.05
11/06/2009,11:27,37.04,37.04,37.02,37.02,37.05,37.05,37.04,37.04
11/06/2009,11:28,37.03,37.09,37.03,37.08,37.04,37.11,37.04,37.09
11/06/2009,11:29,37.09,37.1,37.09,37.1,37.11,37.12,37.11,37.12
11/06/2009,11:30,37.09,37.09,37.09,37.09,37.1,37.11,37.1,37.11
11/06/2009,11:31,37.13,37.16,37.13,37.16,37.14,37.17,37.14,37.17
11/06/2009,11:32,37.14,37.14,37.14,37.14,37.16,37.16,37.16,37.16
11/06/2009,11:33,37.14,37.14,37.14,37.14,37.16,37.16,37.16,37.16
11/06/2009,11:34,37.14,37.14,37.13,37.13,37.15,37.15,37.14,37.14
11/06/2009,11:35,37.12,37.12,37.12,37.12,37.13,37.13,37.12,37.12
11/06/2009,11:36,37.11,37.11,37.1,37.1,37.12,37.12,37.11,37.11
11/06/2009,11:37,37.1,37.1,37.09,37.09,37.12,37.12,37.11,37.11
11/06/2009,11:38,37.1,37.1,37.1,37.1,37.11,37.11,37.11,37.11
11/06/2009,11:39,37.12,37.12,37.11,37.11,37.13,37.13,37.12,37.12
11/06/2009,11:41,37.14,37.14,37.14,37.14,37.16,37.16,37.15,37.15
11/06/2009,11:42,37.13,37.13,37.13,37.13,37.15,37.15,37.15,37.15
11/06/2009,11:43,37.14,37.14,37.14,37.14,37.14,37.15,37.14,37.15
11/06/2009,11:44,37.19,37.19,37.17,37.17,37.2,37.2,37.19,37.19
11/06/2009,11:45,37.14,37.15,37.14,37.14,37.15,37.17,37.15,37.16
11/06/2009,11:46,37.16,37.16,37.15,37.15,37.17,37.17,37.17,37.17
11/06/2009,11:47,37.16,37.16,37.15,37.15,37.17,37.17,37.17,37.17
11/06/2009,11:48,37.15,37.15,37.14,37.14,37.16,37.16,37.15,37.15
11/06/2009,11:49,37.14,37.14,37.14,37.14,37.15,37.15,37.15,37.15
11/06/2009,11:52,37.14,37.17,37.14,37.17,37.15,37.17,37.15,37.17
11/06/2009,11:53,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17
11/06/2009,11:54,37.17,37.17,37.15,37.16,37.18,37.18,37.17,37.17
11/06/2009,11:55,37.15,37.15,37.15,37.15,37.17,37.17,37.17,37.17
11/06/2009,11:57,37.14,37.14,37.14,37.14,37.15,37.15,37.15,37.15
11/06/2009,11:59,37.13,37.13,37.13,37.13,37.14,37.14,37.14,37.14
11/06/2009,12:00,37.14,37.17,37.14,37.17,37.16,37.2,37.16,37.2
11/06/2009,12:01,37.17,37.17,37.16,37.17,37.18,37.18,37.17,37.18
11/06/2009,12:02,37.14,37.14,37.14,37.14,37.16,37.16,37.16,37.16
11/06/2009,12:03,37.14,37.14,37.14,37.14,37.15,37.15,37.15,37.15
11/06/2009,12:04,37.14,37.14,37.14,37.14,37.16,37.16,37.16,37.16
11/06/2009,12:05,37.14,37.14,37.14,37.14,37.16,37.16,37.16,37.16
11/06/2009,12:06,37.14,37.14,37.14,37.14,37.15,37.16,37.15,37.16
11/06/2009,12:08,37.15,37.15,37.15,37.15,37.17,37.17,37.17,37.17
11/06/2009,12:10,37.18,37.22,37.18,37.22,37.2,37.23,37.2,37.23
11/06/2009,12:12,37.25,37.25,37.25,37.25,37.27,37.27,37.25,37.25
11/06/2009,12:13,37.25,37.25,37.23,37.23,37.25,37.25,37.25,37.25
11/06/2009,12:14,37.24,37.25,37.24,37.25,37.26,37.26,37.26,37.26
11/06/2009,12:18,37.23,37.23,37.23,37.23,37.25,37.25,37.25,37.25
11/06/2009,12:19,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,12:21,37.25,37.25,37.25,37.25,37.26,37.26,37.26,37.26
11/06/2009,12:22,37.25,37.25,37.25,37.25,37.26,37.26,37.26,37.26
11/06/2009,12:23,37.24,37.25,37.24,37.25,37.25,37.25,37.25,37.25
11/06/2009,12:24,37.24,37.24,37.24,37.24,37.25,37.25,37.25,37.25
11/06/2009,12:25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25
11/06/2009,12:26,37.26,37.26,37.26,37.26,37.28,37.28,37.28,37.28
11/06/2009,12:27,37.28,37.28,37.28,37.28,37.28,37.28,37.28,37.28
11/06/2009,12:28,37.28,37.28,37.28,37.28,37.28,37.29,37.28,37.28
11/06/2009,12:29,37.27,37.27,37.25,37.25,37.28,37.28,37.25,37.25
11/06/2009,12:30,37.25,37.25,37.25,37.25,37.26,37.26,37.26,37.26
11/06/2009,12:31,37.25,37.25,37.25,37.25,37.26,37.26,37.26,37.26
11/06/2009,12:34,37.26,37.26,37.26,37.26,37.27,37.27,37.27,37.27
11/06/2009,12:35,37.28,37.28,37.28,37.28,37.29,37.29,37.29,37.29
11/06/2009,12:37,37.28,37.28,37.26,37.26,37.29,37.29,37.27,37.27
11/06/2009,12:39,37.22,37.25,37.22,37.25,37.23,37.26,37.23,37.26
11/06/2009,12:40,37.25,37.25,37.25,37.25,37.26,37.26,37.26,37.26
11/06/2009,12:41,37.23,37.23,37.23,37.23,37.25,37.25,37.25,37.25
11/06/2009,12:42,37.21,37.21,37.21,37.21,37.23,37.23,37.22,37.22
11/06/2009,12:43,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,12:44,37.21,37.22,37.21,37.22,37.23,37.23,37.23,37.23
11/06/2009,12:46,37.2,37.21,37.2,37.21,37.2,37.23,37.2,37.23
11/06/2009,12:47,37.21,37.22,37.21,37.22,37.23,37.23,37.23,37.23
11/06/2009,12:49,37.2,37.2,37.17,37.17,37.21,37.21,37.18,37.18
11/06/2009,12:51,37.19,37.19,37.19,37.19,37.2,37.2,37.2,37.2
11/06/2009,12:52,37.19,37.19,37.19,37.19,37.2,37.2,37.2,37.2
11/06/2009,12:53,37.2,37.21,37.2,37.21,37.21,37.22,37.21,37.22
11/06/2009,12:54,37.21,37.21,37.17,37.17,37.22,37.22,37.19,37.19
11/06/2009,12:55,37.18,37.2,37.18,37.2,37.19,37.22,37.19,37.22
11/06/2009,12:56,37.2,37.2,37.2,37.2,37.22,37.22,37.21,37.21
11/06/2009,12:58,37.21,37.21,37.21,37.21,37.23,37.23,37.23,37.23
11/06/2009,12:59,37.2,37.2,37.18,37.18,37.21,37.21,37.2,37.2
11/06/2009,13:04,37.17,37.17,37.14,37.14,37.18,37.18,37.16,37.16
11/06/2009,13:05,37.15,37.17,37.15,37.17,37.17,37.18,37.17,37.18
11/06/2009,13:06,37.18,37.18,37.18,37.18,37.19,37.19,37.19,37.19
11/06/2009,13:08,37.2,37.21,37.2,37.21,37.2,37.22,37.2,37.22
11/06/2009,13:09,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
11/06/2009,13:10,37.19,37.19,37.19,37.19,37.2,37.2,37.2,37.2
11/06/2009,13:12,37.17,37.19,37.17,37.19,37.18,37.2,37.18,37.2
11/06/2009,13:13,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,13:14,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23
11/06/2009,13:15,37.23,37.23,37.23,37.23,37.23,37.24,37.23,37.24
11/06/2009,13:17,37.24,37.25,37.24,37.25,37.25,37.27,37.25,37.27
11/06/2009,13:18,37.25,37.25,37.25,37.25,37.26,37.26,37.26,37.26
11/06/2009,13:20,37.27,37.27,37.25,37.25,37.28,37.28,37.27,37.27
11/06/2009,13:21,37.25,37.25,37.24,37.25,37.26,37.26,37.25,37.26
11/06/2009,13:23,37.24,37.24,37.24,37.24,37.25,37.25,37.25,37.25
11/06/2009,13:24,37.25,37.25,37.25,37.25,37.25,37.26,37.25,37.26
11/06/2009,13:25,37.26,37.26,37.23,37.24,37.27,37.27,37.24,37.25
11/06/2009,13:27,37.24,37.24,37.23,37.23,37.25,37.25,37.24,37.24
11/06/2009,13:28,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
11/06/2009,13:29,37.23,37.23,37.23,37.23,37.24,37.25,37.24,37.25
11/06/2009,13:30,37.24,37.24,37.24,37.24,37.25,37.25,37.25,37.25
11/06/2009,13:31,37.24,37.24,37.24,37.24,37.25,37.25,37.25,37.25
11/06/2009,13:32,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25
11/06/2009,13:33,37.23,37.23,37.23,37.23,37.24,37.24,37.23,37.24
11/06/2009,13:34,37.23,37.27,37.23,37.27,37.24,37.28,37.24,37.28
11/06/2009,13:36,37.29,37.3,37.29,37.3,37.31,37.31,37.31,37.31
11/06/2009,13:38,37.3,37.3,37.3,37.3,37.31,37.31,37.31,37.31
11/06/2009,13:39,37.3,37.3,37.26,37.26,37.31,37.31,37.28,37.28
11/06/2009,13:40,37.25,37.25,37.25,37.25,37.27,37.27,37.27,37.27
11/06/2009,13:43,37.26,37.26,37.26,37.26,37.27,37.28,37.27,37.28
11/06/2009,13:44,37.24,37.24,37.24,37.24,37.25,37.25,37.25,37.25
11/06/2009,13:45,37.25,37.26,37.25,37.26,37.27,37.27,37.27,37.27
11/06/2009,13:47,37.24,37.25,37.24,37.25,37.25,37.27,37.25,37.27
11/06/2009,13:48,37.25,37.27,37.25,37.27,37.27,37.28,37.27,37.28
11/06/2009,13:49,37.26,37.26,37.21,37.23,37.27,37.27,37.23,37.23
11/06/2009,13:50,37.23,37.23,37.22,37.22,37.25,37.25,37.23,37.23
11/06/2009,13:51,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,13:52,37.22,37.22,37.21,37.21,37.23,37.23,37.23,37.23
11/06/2009,13:53,37.2,37.21,37.2,37.2,37.21,37.23,37.21,37.21
11/06/2009,13:54,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
11/06/2009,13:55,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
11/06/2009,13:56,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,13:57,37.22,37.22,37.2,37.2,37.23,37.23,37.21,37.21
11/06/2009,13:59,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,14:02,37.2,37.21,37.19,37.21,37.21,37.23,37.21,37.23
11/06/2009,14:03,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,14:04,37.22,37.22,37.21,37.21,37.23,37.23,37.23,37.23
11/06/2009,14:05,37.23,37.23,37.23,37.23,37.23,37.25,37.23,37.25
11/06/2009,14:06,37.22,37.22,37.22,37.22,37.24,37.24,37.24,37.24
11/06/2009,14:07,37.22,37.22,37.19,37.2,37.23,37.23,37.21,37.21
11/06/2009,14:09,37.2,37.2,37.19,37.2,37.22,37.23,37.2,37.21
11/06/2009,14:10,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,14:11,37.2,37.21,37.2,37.21,37.21,37.22,37.21,37.22
11/06/2009,14:12,37.21,37.21,37.21,37.21,37.23,37.23,37.23,37.23
11/06/2009,14:13,37.2,37.2,37.2,37.2,37.22,37.22,37.21,37.21
11/06/2009,14:14,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,14:15,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2
11/06/2009,14:17,37.19,37.19,37.19,37.19,37.2,37.2,37.2,37.2
11/06/2009,14:19,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,14:20,37.2,37.2,37.2,37.2,37.21,37.22,37.21,37.22
11/06/2009,14:23,37.2,37.2,37.2,37.2,37.22,37.22,37.22,37.22
11/06/2009,14:24,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,14:25,37.21,37.23,37.21,37.23,37.23,37.24,37.23,37.24
11/06/2009,14:27,37.23,37.23,37.22,37.22,37.24,37.24,37.23,37.23
11/06/2009,14:29,37.21,37.22,37.21,37.22,37.23,37.23,37.23,37.23
11/06/2009,14:31,37.21,37.22,37.2,37.2,37.23,37.23,37.22,37.22
11/06/2009,14:32,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
11/06/2009,14:33,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,14:35,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,14:36,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
11/06/2009,14:37,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,14:38,37.23,37.23,37.23,37.23,37.24,37.24,37.24,37.24
11/06/2009,14:39,37.23,37.23,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,14:40,37.23,37.23,37.23,37.23,37.24,37.25,37.24,37.25
11/06/2009,14:43,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,14:44,37.21,37.21,37.21,37.21,37.22,37.22,37.22,37.22
11/06/2009,14:45,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,14:46,37.18,37.18,37.17,37.17,37.19,37.19,37.18,37.18
11/06/2009,14:49,37.17,37.17,37.17,37.17,37.18,37.18,37.18,37.18
11/06/2009,14:50,37.17,37.19,37.17,37.18,37.18,37.2,37.18,37.19
11/06/2009,14:51,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2
11/06/2009,14:52,37.2,37.2,37.2,37.2,37.2,37.21,37.2,37.21
11/06/2009,14:53,37.2,37.2,37.19,37.19,37.21,37.21,37.2,37.2
11/06/2009,14:54,37.17,37.17,37.14,37.14,37.18,37.18,37.16,37.16
11/06/2009,14:56,37.13,37.13,37.13,37.13,37.14,37.14,37.14,37.14
11/06/2009,14:57,37.13,37.14,37.13,37.14,37.14,37.15,37.14,37.15
11/06/2009,14:58,37.14,37.14,37.14,37.14,37.15,37.15,37.15,37.15
11/06/2009,14:59,37.14,37.14,37.13,37.13,37.15,37.15,37.14,37.14
11/06/2009,15:00,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12
11/06/2009,15:01,37.07,37.11,37.07,37.11,37.08,37.12,37.08,37.12
11/06/2009,15:02,37.11,37.11,37.09,37.09,37.12,37.12,37.1,37.1
11/06/2009,15:03,37.09,37.1,37.09,37.1,37.11,37.11,37.11,37.11
11/06/2009,15:05,37.12,37.12,37.12,37.12,37.14,37.14,37.13,37.13
11/06/2009,15:06,37.13,37.14,37.13,37.14,37.14,37.14,37.14,37.14
11/06/2009,15:07,37.13,37.13,37.13,37.13,37.14,37.14,37.14,37.14
11/06/2009,15:08,37.13,37.13,37.12,37.12,37.14,37.14,37.13,37.13
11/06/2009,15:09,37.13,37.13,37.12,37.12,37.14,37.14,37.14,37.14
11/06/2009,15:11,37.14,37.14,37.14,37.14,37.15,37.15,37.15,37.15
11/06/2009,15:12,37.14,37.14,37.14,37.14,37.16,37.16,37.14,37.14
11/06/2009,15:13,37.13,37.14,37.13,37.14,37.14,37.14,37.14,37.14
11/06/2009,15:14,37.14,37.14,37.12,37.12,37.14,37.14,37.13,37.13
11/06/2009,15:16,37.11,37.11,37.1,37.1,37.12,37.12,37.11,37.11
11/06/2009,15:17,37.09,37.1,37.09,37.1,37.11,37.11,37.11,37.11
11/06/2009,15:18,37.09,37.09,37.09,37.09,37.11,37.11,37.11,37.11
11/06/2009,15:19,37.1,37.12,37.1,37.12,37.12,37.13,37.12,37.13
11/06/2009,15:20,37.14,37.14,37.12,37.12,37.14,37.15,37.14,37.14
11/06/2009,15:21,37.12,37.14,37.12,37.14,37.13,37.16,37.13,37.16
11/06/2009,15:22,37.16,37.16,37.16,37.16,37.17,37.17,37.17,37.17
11/06/2009,15:23,37.15,37.15,37.14,37.14,37.16,37.16,37.15,37.15
11/06/2009,15:24,37.14,37.14,37.12,37.13,37.15,37.15,37.13,37.14
11/06/2009,15:25,37.14,37.14,37.14,37.14,37.15,37.15,37.15,37.15
11/06/2009,15:28,37.16,37.16,37.16,37.16,37.17,37.17,37.17,37.17
11/06/2009,15:29,37.16,37.18,37.16,37.17,37.17,37.19,37.17,37.18
11/06/2009,15:30,37.18,37.19,37.17,37.17,37.19,37.2,37.18,37.18
11/06/2009,15:31,37.17,37.17,37.16,37.16,37.17,37.17,37.17,37.17
11/06/2009,15:32,37.17,37.17,37.17,37.17,37.18,37.18,37.18,37.18
11/06/2009,15:33,37.18,37.18,37.17,37.17,37.19,37.19,37.17,37.17
11/06/2009,15:34,37.17,37.17,37.17,37.17,37.18,37.2,37.18,37.19
11/06/2009,15:35,37.17,37.17,37.17,37.17,37.19,37.19,37.19,37.19
11/06/2009,15:36,37.18,37.19,37.18,37.19,37.2,37.2,37.2,37.2
11/06/2009,15:37,37.2,37.23,37.2,37.22,37.21,37.24,37.21,37.23
11/06/2009,15:38,37.22,37.22,37.21,37.21,37.23,37.23,37.23,37.23
11/06/2009,15:39,37.19,37.19,37.19,37.19,37.2,37.2,37.2,37.2
11/06/2009,15:40,37.2,37.2,37.2,37.2,37.2,37.22,37.2,37.22
11/06/2009,15:41,37.21,37.21,37.2,37.2,37.22,37.22,37.2,37.2
11/06/2009,15:44,37.2,37.24,37.2,37.24,37.22,37.25,37.22,37.25
11/06/2009,15:45,37.24,37.24,37.2,37.2,37.25,37.25,37.21,37.21
11/06/2009,15:46,37.2,37.2,37.19,37.2,37.21,37.21,37.2,37.21
11/06/2009,15:47,37.2,37.2,37.2,37.2,37.21,37.21,37.21,37.21
11/06/2009,15:48,37.2,37.2,37.2,37.2,37.21,37.22,37.21,37.22
11/06/2009,15:49,37.2,37.23,37.2,37.22,37.21,37.23,37.2,37.23
11/06/2009,15:50,37.22,37.23,37.21,37.21,37.23,37.23,37.22,37.22
11/06/2009,15:52,37.22,37.22,37.22,37.22,37.23,37.23,37.23,37.23
11/06/2009,15:53,37.22,37.23,37.22,37.23,37.23,37.25,37.23,37.25
11/06/2009,15:54,37.24,37.26,37.24,37.25,37.25,37.27,37.25,37.27
11/06/2009,15:55,37.25,37.25,37.23,37.23,37.26,37.26,37.24,37.24
11/06/2009,15:56,37.23,37.23,37.21,37.21,37.23,37.23,37.22,37.22
11/06/2009,15:57,37.21,37.22,37.21,37.22,37.22,37.23,37.22,37.23
11/06/2009,15:58,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23
11/06/2009,15:59,37.23,37.24,37.23,37.23,37.23,37.26,37.23,37.26
11/09/2009,08:33,37.33,37.33,37.33,37.33,37.83,37.83,37.83,37.83
11/09/2009,09:30,37.51,37.54,37.51,37.54,37.59,37.59,37.57,37.57
11/09/2009,09:31,37.56,37.57,37.56,37.57,37.57,37.58,37.57,37.58
11/09/2009,09:32,37.57,37.57,37.56,37.56,37.58,37.58,37.57,37.57
11/09/2009,09:34,37.54,37.54,37.51,37.53,37.56,37.56,37.52,37.55
11/09/2009,09:35,37.54,37.54,37.54,37.54,37.56,37.56,37.56,37.56
11/09/2009,09:37,37.6,37.6,37.6,37.6,37.6,37.62,37.6,37.62
11/09/2009,09:38,37.61,37.61,37.55,37.55,37.62,37.62,37.57,37.57
11/09/2009,09:39,37.57,37.6,37.57,37.6,37.58,37.61,37.58,37.61
11/09/2009,09:40,37.61,37.61,37.6,37.6,37.62,37.62,37.62,37.62
11/09/2009,09:41,37.62,37.62,37.61,37.62,37.62,37.64,37.62,37.64
11/09/2009,09:42,37.62,37.62,37.62,37.62,37.64,37.64,37.63,37.63
11/09/2009,09:43,37.59,37.59,37.59,37.59,37.6,37.6,37.6,37.6
11/09/2009,09:45,37.61,37.62,37.6,37.6,37.62,37.63,37.61,37.61
11/09/2009,09:46,37.61,37.61,37.61,37.61,37.63,37.63,37.63,37.63
11/09/2009,09:47,37.6,37.6,37.58,37.58,37.61,37.61,37.6,37.6
11/09/2009,09:48,37.58,37.58,37.58,37.58,37.6,37.6,37.6,37.6
11/09/2009,09:49,37.58,37.58,37.58,37.58,37.6,37.6,37.6,37.6
11/09/2009,09:50,37.6,37.6,37.6,37.6,37.62,37.62,37.61,37.61
11/09/2009,09:51,37.59,37.6,37.59,37.6,37.6,37.61,37.6,37.61
11/09/2009,09:52,37.61,37.62,37.61,37.62,37.63,37.64,37.63,37.64
11/09/2009,09:53,37.64,37.65,37.63,37.63,37.66,37.67,37.65,37.65
11/09/2009,09:54,37.67,37.68,37.67,37.67,37.68,37.69,37.68,37.69
11/09/2009,09:55,37.65,37.65,37.65,37.65,37.68,37.68,37.66,37.66
11/09/2009,09:56,37.65,37.66,37.65,37.66,37.67,37.68,37.67,37.68
11/09/2009,09:57,37.65,37.65,37.65,37.65,37.67,37.67,37.67,37.67
11/09/2009,09:58,37.64,37.67,37.64,37.67,37.65,37.68,37.65,37.68
11/09/2009,09:59,37.65,37.65,37.65,37.65,37.68,37.68,37.68,37.68
11/09/2009,10:00,37.7,37.7,37.7,37.7,37.71,37.73,37.71,37.73
11/09/2009,10:01,37.71,37.73,37.71,37.73,37.73,37.74,37.73,37.74
11/09/2009,10:02,37.72,37.72,37.72,37.72,37.73,37.73,37.73,37.73
11/09/2009,10:04,37.73,37.73,37.73,37.73,37.74,37.74,37.74,37.74
11/09/2009,10:05,37.74,37.74,37.74,37.74,37.76,37.76,37.76,37.76
11/09/2009,10:06,37.77,37.77,37.77,37.77,37.79,37.79,37.79,37.79
11/09/2009,10:07,37.78,37.78,37.76,37.76,37.79,37.79,37.78,37.78
11/09/2009,10:08,37.77,37.78,37.76,37.78,37.78,37.79,37.77,37.79
11/09/2009,10:09,37.77,37.78,37.75,37.75,37.79,37.79,37.76,37.76
11/09/2009,10:10,37.76,37.76,37.76,37.76,37.77,37.77,37.77,37.77
11/09/2009,10:11,37.75,37.76,37.75,37.76,37.76,37.78,37.76,37.78
11/09/2009,10:13,37.76,37.76,37.76,37.76,37.77,37.77,37.77,37.77
11/09/2009,10:16,37.75,37.76,37.75,37.76,37.76,37.78,37.76,37.78
11/09/2009,10:17,37.77,37.77,37.77,37.77,37.79,37.79,37.79,37.79
11/09/2009,10:19,37.77,37.77,37.77,37.77,37.79,37.79,37.79,37.79
11/09/2009,10:20,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
11/09/2009,10:21,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
11/09/2009,10:22,37.76,37.76,37.76,37.76,37.77,37.77,37.77,37.77
11/09/2009,10:24,37.73,37.76,37.73,37.75,37.75,37.77,37.75,37.76
11/09/2009,10:25,37.71,37.72,37.71,37.72,37.73,37.73,37.73,37.73
11/09/2009,10:27,37.72,37.72,37.72,37.72,37.73,37.73,37.73,37.73
11/09/2009,10:28,37.74,37.76,37.74,37.76,37.76,37.76,37.76,37.76
11/09/2009,10:30,37.76,37.76,37.76,37.76,37.77,37.77,37.77,37.77
11/09/2009,10:31,37.75,37.76,37.74,37.75,37.76,37.76,37.75,37.76
11/09/2009,10:32,37.75,37.75,37.74,37.74,37.76,37.76,37.75,37.75
11/09/2009,10:34,37.74,37.75,37.74,37.75,37.76,37.76,37.76,37.76
11/09/2009,10:35,37.74,37.76,37.74,37.76,37.76,37.76,37.76,37.76
11/09/2009,10:36,37.76,37.76,37.76,37.76,37.76,37.78,37.76,37.76
11/09/2009,10:37,37.76,37.76,37.76,37.76,37.77,37.77,37.77,37.77
11/09/2009,10:38,37.76,37.76,37.76,37.76,37.78,37.78,37.77,37.77
11/09/2009,10:40,37.76,37.77,37.76,37.76,37.78,37.78,37.77,37.77
11/09/2009,10:41,37.74,37.74,37.74,37.74,37.76,37.76,37.76,37.76
11/09/2009,10:42,37.75,37.75,37.75,37.75,37.76,37.76,37.76,37.76
11/09/2009,10:43,37.76,37.76,37.76,37.76,37.77,37.78,37.77,37.78
11/09/2009,10:44,37.79,37.79,37.78,37.78,37.81,37.81,37.79,37.79
11/09/2009,10:46,37.78,37.78,37.76,37.76,37.79,37.79,37.78,37.78
11/09/2009,10:47,37.78,37.78,37.77,37.77,37.79,37.79,37.79,37.79
11/09/2009,10:48,37.77,37.77,37.77,37.77,37.79,37.79,37.79,37.79
11/09/2009,10:49,37.78,37.78,37.78,37.78,37.79,37.79,37.79,37.79
11/09/2009,10:50,37.77,37.77,37.76,37.77,37.78,37.78,37.78,37.78
11/09/2009,10:51,37.76,37.77,37.76,37.77,37.78,37.78,37.78,37.78
11/09/2009,10:52,37.76,37.76,37.76,37.76,37.76,37.76,37.76,37.76
11/09/2009,10:53,37.76,37.77,37.76,37.77,37.77,37.79,37.77,37.79
11/09/2009,10:54,37.78,37.78,37.78,37.78,37.79,37.79,37.79,37.79
11/09/2009,10:55,37.8,37.8,37.79,37.79,37.81,37.81,37.8,37.8
11/09/2009,10:56,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
11/09/2009,10:57,37.8,37.81,37.78,37.79,37.81,37.83,37.79,37.81
11/09/2009,10:58,37.79,37.79,37.79,37.79,37.8,37.8,37.79,37.79
11/09/2009,10:59,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
11/09/2009,11:00,37.81,37.81,37.8,37.8,37.82,37.82,37.81,37.81
11/09/2009,11:03,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
11/09/2009,11:04,37.8,37.8,37.78,37.78,37.81,37.81,37.79,37.79
11/09/2009,11:05,37.78,37.79,37.78,37.79,37.79,37.8,37.79,37.79
11/09/2009,11:06,37.77,37.77,37.77,37.77,37.79,37.79,37.79,37.79
11/09/2009,11:07,37.76,37.76,37.76,37.76,37.78,37.78,37.78,37.78
11/09/2009,11:08,37.77,37.8,37.77,37.79,37.78,37.81,37.78,37.81
11/09/2009,11:09,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
11/09/2009,11:10,37.79,37.79,37.79,37.79,37.81,37.81,37.81,37.81
11/09/2009,11:11,37.8,37.8,37.8,37.8,37.81,37.81,37.81,37.81
11/09/2009,11:12,37.81,37.81,37.81,37.81,37.82,37.83,37.82,37.83
11/09/2009,11:13,37.81,37.81,37.81,37.81,37.83,37.83,37.82,37.83
11/09/2009,11:16,37.87,37.88,37.87,37.88,37.88,37.9,37.88,37.9
11/09/2009,11:17,37.87,37.87,37.87,37.87,37.89,37.89,37.89,37.89
11/09/2009,11:18,37.88,37.88,37.88,37.88,37.9,37.9,37.9,37.9
11/09/2009,11:19,37.87,37.87,37.87,37.87,37.89,37.89,37.88,37.88
11/09/2009,11:20,37.87,37.87,37.87,37.87,37.87,37.87,37.87,37.87
11/09/2009,11:21,37.86,37.86,37.86,37.86,37.87,37.87,37.87,37.87
11/09/2009,11:22,37.87,37.87,37.86,37.86,37.88,37.88,37.88,37.88
11/09/2009,11:24,37.87,37.87,37.87,37.87,37.89,37.89,37.89,37.89
11/09/2009,11:25,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
11/09/2009,11:26,37.88,37.88,37.88,37.88,37.9,37.9,37.9,37.9
11/09/2009,11:27,37.87,37.87,37.87,37.87,37.89,37.89,37.89,37.89
11/09/2009,11:28,37.88,37.9,37.87,37.9,37.89,37.91,37.89,37.91
11/09/2009,11:29,37.87,37.88,37.87,37.88,37.89,37.89,37.89,37.89
11/09/2009,11:30,37.9,37.9,37.89,37.89,37.91,37.91,37.9,37.9
11/09/2009,11:31,37.88,37.88,37.88,37.88,37.9,37.9,37.9,37.9
11/09/2009,11:34,37.9,37.9,37.89,37.89,37.91,37.91,37.9,37.9
11/09/2009,11:36,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
11/09/2009,11:37,37.9,37.9,37.9,37.9,37.91,37.91,37.91,37.91
11/09/2009,11:38,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
11/09/2009,11:39,37.88,37.88,37.88,37.88,37.9,37.9,37.89,37.89
11/09/2009,11:40,37.87,37.87,37.87,37.87,37.88,37.88,37.88,37.88
11/09/2009,11:41,37.87,37.87,37.87,37.87,37.88,37.88,37.88,37.88
11/09/2009,11:42,37.87,37.88,37.87,37.88,37.89,37.89,37.89,37.89
11/09/2009,11:44,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
11/09/2009,11:45,37.89,37.89,37.89,37.89,37.9,37.9,37.9,37.9
11/09/2009,11:46,37.88,37.88,37.88,37.88,37.9,37.9,37.9,37.9
11/09/2009,11:49,37.92,37.92,37.92,37.92,37.94,37.94,37.94,37.94
11/09/2009,11:50,37.92,37.92,37.92,37.92,37.94,37.94,37.93,37.93
11/09/2009,11:51,37.92,37.92,37.92,37.92,37.92,37.92,37.92,37.92
11/09/2009,11:53,37.9,37.9,37.89,37.89,37.9,37.9,37.9,37.9
11/09/2009,11:55,37.9,37.9,37.9,37.9,37.92,37.92,37.92,37.92
11/09/2009,11:58,37.9,37.9,37.9,37.9,37.9,37.92,37.9,37.91
11/09/2009,12:01,37.89,37.9,37.89,37.9,37.9,37.91,37.9,37.91
11/09/2009,12:02,37.9,37.9,37.9,37.9,37.92,37.92,37.91,37.91
11/09/2009,12:06,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
11/09/2009,12:07,37.92,37.92,37.92,37.92,37.93,37.94,37.93,37.94
11/09/2009,12:08,37.92,37.92,37.92,37.92,37.94,37.95,37.93,37.95
11/09/2009,12:10,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
11/09/2009,12:12,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
11/09/2009,12:14,37.92,37.95,37.92,37.93,37.94,37.95,37.94,37.95
11/09/2009,12:15,37.93,37.93,37.92,37.92,37.95,37.95,37.94,37.94
11/09/2009,12:16,37.93,37.94,37.93,37.94,37.95,37.95,37.94,37.95
11/09/2009,12:17,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
11/09/2009,12:18,37.95,37.95,37.95,37.95,37.96,37.96,37.95,37.95
11/09/2009,12:19,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
11/09/2009,12:21,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
11/09/2009,12:22,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
11/09/2009,12:23,37.96,37.96,37.95,37.95,37.97,37.97,37.96,37.96
11/09/2009,12:25,37.93,37.94,37.93,37.94,37.95,37.95,37.95,37.95
11/09/2009,12:26,37.95,37.95,37.95,37.95,37.97,37.97,37.97,37.97
11/09/2009,12:27,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
11/09/2009,12:28,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
11/09/2009,12:30,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
11/09/2009,12:31,37.95,37.95,37.95,37.95,37.95,37.95,37.95,37.95
11/09/2009,12:34,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
11/09/2009,12:38,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
11/09/2009,12:41,37.93,37.93,37.92,37.92,37.95,37.95,37.94,37.94
11/09/2009,12:42,37.94,37.95,37.94,37.95,37.95,37.96,37.95,37.96
11/09/2009,12:44,37.93,37.95,37.93,37.95,37.94,37.96,37.94,37.95
11/09/2009,12:45,37.93,37.93,37.93,37.93,37.95,37.95,37.94,37.94
11/09/2009,12:47,37.95,37.96,37.95,37.95,37.96,37.97,37.95,37.95
11/09/2009,12:49,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
11/09/2009,12:50,37.93,37.93,37.93,37.93,37.94,37.94,37.94,37.94
11/09/2009,12:51,37.92,37.92,37.92,37.92,37.93,37.93,37.93,37.93
11/09/2009,12:52,37.93,37.93,37.93,37.93,37.95,37.95,37.95,37.95
11/09/2009,12:53,37.94,37.94,37.94,37.94,37.95,37.95,37.95,37.95
11/09/2009,12:54,37.95,37.95,37.95,37.95,37.95,37.95,37.95,37.95
11/09/2009,12:56,37.95,37.95,37.95,37.95,37.95,37.95,37.95,37.95
11/09/2009,12:57,37.95,37.95,37.95,37.95,37.95,37.96,37.95,37.96
11/09/2009,12:59,37.96,37.96,37.96,37.96,37.98,37.98,37.98,37.98
11/09/2009,13:01,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
11/09/2009,13:02,37.97,37.97,37.96,37.96,37.98,37.98,37.98,37.98
11/09/2009,13:03,37.96,37.96,37.96,37.96,37.98,37.98,37.98,37.98
11/09/2009,13:05,37.98,38,37.98,37.99,38,38.01,38,38.01
11/09/2009,13:06,37.98,37.98,37.98,37.98,38,38,38,38
11/09/2009,13:07,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
11/09/2009,13:11,37.95,37.95,37.95,37.95,37.97,37.97,37.97,37.97
11/09/2009,13:13,37.96,37.96,37.96,37.96,37.97,37.97,37.97,37.97
11/09/2009,13:14,37.96,37.96,37.96,37.96,37.98,37.98,37.98,37.98
11/09/2009,13:15,37.98,37.98,37.96,37.96,37.98,37.98,37.98,37.98
11/09/2009,13:17,37.94,37.95,37.94,37.95,37.95,37.97,37.95,37.97
11/09/2009,13:18,37.96,37.96,37.96,37.96,37.98,37.98,37.98,37.98
11/09/2009,13:19,37.96,37.97,37.96,37.97,37.98,37.98,37.98,37.98
11/09/2009,13:20,37.95,37.96,37.95,37.96,37.97,37.97,37.96,37.97
11/09/2009,13:22,37.96,37.96,37.96,37.96,37.98,37.98,37.98,37.98
11/09/2009,13:25,37.95,37.95,37.95,37.95,37.96,37.96,37.96,37.96
11/09/2009,13:26,37.95,37.95,37.95,37.95,37.97,37.97,37.97,37.97
11/09/2009,13:27,37.95,37.95,37.95,37.95,37.97,37.97,37.97,37.97
11/09/2009,13:29,37.97,37.97,37.96,37.96,37.98,37.98,37.98,37.98
11/09/2009,13:30,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
11/09/2009,13:32,37.97,37.97,37.97,37.97,37.98,37.98,37.98,37.98
11/09/2009,13:33,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
11/09/2009,13:34,37.98,37.98,37.96,37.96,37.99,38,37.98,37.98
11/09/2009,13:35,37.95,37.95,37.95,37.95,37.97,37.97,37.97,37.97
11/09/2009,13:36,37.97,37.97,37.96,37.96,37.98,37.98,37.98,37.98
11/09/2009,13:37,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
11/09/2009,13:40,38.04,38.04,38.04,38.04,38.06,38.06,38.06,38.06
11/09/2009,13:44,38.03,38.03,38.03,38.03,38.06,38.06,38.06,38.06
11/09/2009,13:45,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/09/2009,13:46,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/09/2009,13:47,38.05,38.05,38.05,38.05,38.06,38.07,38.06,38.06
11/09/2009,13:48,38.06,38.06,38.06,38.06,38.07,38.08,38.07,38.07
11/09/2009,13:49,38.06,38.06,38.04,38.04,38.07,38.07,38.06,38.06
11/09/2009,13:50,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/09/2009,13:54,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
11/09/2009,13:56,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
11/09/2009,13:57,38.03,38.03,38.03,38.03,38.05,38.05,38.05,38.05
11/09/2009,14:00,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/09/2009,14:03,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/09/2009,14:05,38.06,38.07,38.06,38.07,38.08,38.09,38.08,38.09
11/09/2009,14:06,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/09/2009,14:07,38.06,38.06,38.05,38.05,38.07,38.07,38.06,38.06
11/09/2009,14:08,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/09/2009,14:09,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/09/2009,14:10,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/09/2009,14:11,38.04,38.04,38.04,38.04,38.06,38.06,38.06,38.06
11/09/2009,14:12,38.04,38.04,38.03,38.03,38.05,38.06,38.05,38.06
11/09/2009,14:13,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/09/2009,14:15,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/09/2009,14:16,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/09/2009,14:18,38.03,38.03,38.03,38.03,38.05,38.05,38.05,38.05
11/09/2009,14:19,38.05,38.05,38.03,38.04,38.06,38.06,38.06,38.06
11/09/2009,14:20,38.04,38.04,38.03,38.04,38.06,38.06,38.05,38.06
11/09/2009,14:21,38.05,38.05,38.03,38.04,38.06,38.06,38.05,38.06
11/09/2009,14:23,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06
11/09/2009,14:24,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/09/2009,14:26,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/09/2009,14:27,38.06,38.06,38.05,38.05,38.07,38.07,38.06,38.06
11/09/2009,14:28,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/09/2009,14:29,38.07,38.07,38.06,38.06,38.08,38.08,38.08,38.08
11/09/2009,14:30,38.06,38.08,38.06,38.08,38.08,38.09,38.08,38.09
11/09/2009,14:31,38.06,38.06,38.06,38.06,38.09,38.09,38.09,38.09
11/09/2009,14:33,38.07,38.09,38.07,38.09,38.09,38.09,38.09,38.09
11/09/2009,14:34,38.11,38.11,38.1,38.11,38.11,38.12,38.11,38.12
11/09/2009,14:36,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/09/2009,14:38,38.09,38.1,38.09,38.1,38.11,38.11,38.11,38.11
11/09/2009,14:40,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/09/2009,14:41,38.11,38.11,38.11,38.11,38.11,38.12,38.11,38.12
11/09/2009,14:42,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/09/2009,14:43,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11
11/09/2009,14:44,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/09/2009,14:45,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11
11/09/2009,14:46,38.14,38.14,38.14,38.14,38.14,38.15,38.14,38.15
11/09/2009,14:50,38.14,38.14,38.14,38.14,38.14,38.15,38.14,38.15
11/09/2009,14:51,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14
11/09/2009,14:52,38.12,38.12,38.12,38.12,38.14,38.14,38.13,38.13
11/09/2009,14:53,38.12,38.12,38.12,38.12,38.13,38.14,38.13,38.14
11/09/2009,14:55,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
11/09/2009,14:56,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/09/2009,14:57,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/09/2009,14:58,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/09/2009,14:59,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/09/2009,15:00,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/09/2009,15:01,38.12,38.13,38.12,38.13,38.14,38.14,38.14,38.14
11/09/2009,15:03,38.14,38.14,38.14,38.14,38.14,38.15,38.14,38.15
11/09/2009,15:05,38.14,38.14,38.14,38.14,38.15,38.15,38.14,38.14
11/09/2009,15:06,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14
11/09/2009,15:08,38.14,38.14,38.12,38.12,38.15,38.15,38.14,38.14
11/09/2009,15:09,38.12,38.12,38.12,38.12,38.14,38.14,38.13,38.13
11/09/2009,15:10,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/09/2009,15:11,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/09/2009,15:13,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14
11/09/2009,15:14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14
11/09/2009,15:15,38.14,38.15,38.14,38.15,38.16,38.16,38.16,38.16
11/09/2009,15:16,38.13,38.14,38.13,38.14,38.14,38.14,38.14,38.14
11/09/2009,15:17,38.14,38.14,38.13,38.13,38.14,38.14,38.14,38.14
11/09/2009,15:19,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/09/2009,15:20,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/09/2009,15:21,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/09/2009,15:22,38.14,38.14,38.14,38.14,38.14,38.15,38.14,38.15
11/09/2009,15:23,38.13,38.14,38.13,38.14,38.14,38.16,38.14,38.16
11/09/2009,15:24,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/09/2009,15:25,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/09/2009,15:26,38.14,38.14,38.11,38.11,38.15,38.15,38.12,38.12
11/09/2009,15:27,38.11,38.13,38.11,38.13,38.12,38.14,38.12,38.14
11/09/2009,15:28,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/09/2009,15:29,38.12,38.14,38.12,38.13,38.13,38.15,38.13,38.14
11/09/2009,15:30,38.13,38.13,38.11,38.11,38.14,38.14,38.12,38.12
11/09/2009,15:31,38.11,38.12,38.11,38.12,38.12,38.14,38.12,38.14
11/09/2009,15:32,38.12,38.12,38.11,38.11,38.14,38.14,38.13,38.13
11/09/2009,15:33,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/09/2009,15:34,38.1,38.1,38.09,38.09,38.11,38.11,38.1,38.1
11/09/2009,15:35,38.08,38.08,38.07,38.07,38.09,38.09,38.09,38.09
11/09/2009,15:36,38.07,38.09,38.07,38.09,38.09,38.1,38.09,38.1
11/09/2009,15:37,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/09/2009,15:38,38.09,38.09,38.09,38.09,38.11,38.11,38.11,38.11
11/09/2009,15:40,38.08,38.1,38.08,38.09,38.09,38.11,38.09,38.1
11/09/2009,15:41,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09
11/09/2009,15:42,38.08,38.1,38.08,38.1,38.09,38.11,38.09,38.11
11/09/2009,15:43,38.09,38.09,38.09,38.09,38.1,38.11,38.1,38.11
11/09/2009,15:44,38.09,38.09,38.09,38.09,38.11,38.11,38.11,38.11
11/09/2009,15:45,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/09/2009,15:46,38.1,38.11,38.09,38.11,38.11,38.11,38.11,38.11
11/09/2009,15:47,38.11,38.14,38.11,38.14,38.12,38.14,38.12,38.14
11/09/2009,15:48,38.14,38.15,38.14,38.14,38.16,38.16,38.15,38.15
11/09/2009,15:49,38.13,38.14,38.13,38.14,38.14,38.14,38.14,38.14
11/09/2009,15:50,38.14,38.14,38.14,38.14,38.14,38.16,38.14,38.16
11/09/2009,15:51,38.14,38.15,38.14,38.15,38.16,38.16,38.16,38.16
11/09/2009,15:52,38.15,38.17,38.15,38.17,38.17,38.2,38.17,38.2
11/09/2009,15:53,38.18,38.19,38.18,38.19,38.19,38.2,38.19,38.2
11/09/2009,15:54,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/09/2009,15:55,38.18,38.18,38.17,38.17,38.19,38.19,38.19,38.19
11/09/2009,15:56,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/09/2009,15:57,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/09/2009,15:58,38.2,38.2,38.19,38.19,38.2,38.2,38.2,38.2
11/09/2009,15:59,38.2,38.2,38.18,38.2,38.2,38.22,38.2,38.22
11/10/2009,09:30,38.08,38.09,38.08,38.09,38.17,38.17,38.14,38.15
11/10/2009,09:31,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/10/2009,09:32,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/10/2009,09:33,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/10/2009,09:34,38.13,38.15,38.13,38.15,38.14,38.17,38.14,38.17
11/10/2009,09:35,38.14,38.15,38.14,38.15,38.16,38.17,38.16,38.17
11/10/2009,09:36,38.14,38.16,38.14,38.15,38.16,38.18,38.16,38.17
11/10/2009,09:37,38.15,38.17,38.14,38.14,38.17,38.17,38.15,38.15
11/10/2009,09:38,38.13,38.13,38.11,38.12,38.14,38.14,38.13,38.14
11/10/2009,09:39,38.13,38.14,38.13,38.14,38.14,38.15,38.14,38.14
11/10/2009,09:40,38.14,38.14,38.14,38.14,38.16,38.16,38.14,38.16
11/10/2009,09:41,38.11,38.14,38.11,38.14,38.13,38.16,38.13,38.16
11/10/2009,09:43,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/10/2009,09:44,38.19,38.19,38.18,38.19,38.21,38.21,38.2,38.21
11/10/2009,09:45,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/10/2009,09:46,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/10/2009,09:48,38.17,38.19,38.17,38.19,38.2,38.2,38.2,38.2
11/10/2009,09:49,38.2,38.21,38.2,38.21,38.21,38.23,38.21,38.23
11/10/2009,09:50,38.22,38.24,38.22,38.24,38.23,38.26,38.23,38.26
11/10/2009,09:54,38.25,38.25,38.23,38.23,38.27,38.27,38.25,38.25
11/10/2009,09:55,38.23,38.23,38.23,38.23,38.25,38.25,38.25,38.25
11/10/2009,09:56,38.24,38.25,38.24,38.25,38.25,38.26,38.25,38.26
11/10/2009,09:58,38.24,38.24,38.2,38.2,38.25,38.25,38.21,38.21
11/10/2009,09:59,38.2,38.21,38.2,38.2,38.22,38.22,38.22,38.22
11/10/2009,10:00,38.18,38.18,38.17,38.17,38.2,38.2,38.2,38.2
11/10/2009,10:01,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/10/2009,10:02,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/10/2009,10:03,38.19,38.19,38.17,38.17,38.21,38.21,38.18,38.19
11/10/2009,10:04,38.17,38.17,38.16,38.17,38.2,38.2,38.17,38.19
11/10/2009,10:07,38.19,38.22,38.19,38.22,38.2,38.23,38.2,38.23
11/10/2009,10:08,38.2,38.2,38.19,38.19,38.21,38.21,38.21,38.21
11/10/2009,10:09,38.2,38.2,38.19,38.2,38.22,38.22,38.21,38.22
11/10/2009,10:10,38.21,38.22,38.21,38.22,38.22,38.23,38.22,38.23
11/10/2009,10:11,38.26,38.26,38.25,38.25,38.28,38.28,38.28,38.28
11/10/2009,10:12,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/10/2009,10:17,38.25,38.25,38.25,38.25,38.26,38.27,38.26,38.27
11/10/2009,10:18,38.25,38.25,38.25,38.25,38.26,38.26,38.26,38.26
11/10/2009,10:20,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/10/2009,10:21,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/10/2009,10:22,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/10/2009,10:23,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/10/2009,10:24,38.25,38.25,38.25,38.25,38.28,38.28,38.28,38.28
11/10/2009,10:25,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/10/2009,10:26,38.28,38.28,38.28,38.28,38.29,38.29,38.28,38.29
11/10/2009,10:28,38.28,38.28,38.28,38.28,38.28,38.3,38.28,38.3
11/10/2009,10:29,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/10/2009,10:30,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/10/2009,10:31,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/10/2009,10:32,38.28,38.28,38.28,38.28,38.28,38.3,38.28,38.29
11/10/2009,10:33,38.28,38.28,38.28,38.28,38.3,38.3,38.3,38.3
11/10/2009,10:34,38.31,38.31,38.31,38.31,38.32,38.32,38.31,38.31
11/10/2009,10:38,38.28,38.28,38.25,38.25,38.3,38.3,38.26,38.27
11/10/2009,10:39,38.25,38.25,38.23,38.23,38.26,38.26,38.25,38.25
11/10/2009,10:40,38.25,38.25,38.25,38.25,38.25,38.27,38.25,38.27
11/10/2009,10:41,38.26,38.28,38.26,38.27,38.28,38.28,38.28,38.28
11/10/2009,10:42,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/10/2009,10:43,38.25,38.25,38.25,38.25,38.25,38.25,38.25,38.25
11/10/2009,10:44,38.23,38.23,38.23,38.23,38.25,38.25,38.25,38.25
11/10/2009,10:45,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/10/2009,10:46,38.2,38.21,38.2,38.21,38.21,38.22,38.21,38.22
11/10/2009,10:48,38.2,38.2,38.2,38.2,38.21,38.22,38.21,38.21
11/10/2009,10:49,38.19,38.2,38.18,38.2,38.2,38.21,38.2,38.21
11/10/2009,10:50,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/10/2009,10:51,38.15,38.17,38.14,38.14,38.17,38.18,38.16,38.16
11/10/2009,10:52,38.14,38.14,38.14,38.14,38.14,38.15,38.14,38.15
11/10/2009,10:53,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
11/10/2009,10:54,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/10/2009,10:55,38.13,38.14,38.13,38.14,38.14,38.16,38.14,38.15
11/10/2009,10:57,38.14,38.14,38.14,38.14,38.16,38.17,38.16,38.17
11/10/2009,10:59,38.1,38.1,38.1,38.1,38.12,38.12,38.11,38.11
11/10/2009,11:01,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
11/10/2009,11:04,38.14,38.14,38.13,38.13,38.15,38.15,38.15,38.15
11/10/2009,11:06,38.1,38.1,38.06,38.06,38.11,38.11,38.09,38.09
11/10/2009,11:07,38.06,38.06,38.05,38.05,38.07,38.07,38.06,38.06
11/10/2009,11:08,38.04,38.06,38.04,38.04,38.06,38.07,38.06,38.06
11/10/2009,11:09,38.05,38.06,38.05,38.06,38.06,38.08,38.06,38.08
11/10/2009,11:10,38.06,38.08,38.06,38.08,38.08,38.09,38.08,38.09
11/10/2009,11:11,38.09,38.09,38.09,38.09,38.11,38.11,38.1,38.11
11/10/2009,11:12,38.07,38.07,38.07,38.07,38.09,38.09,38.09,38.09
11/10/2009,11:14,38.04,38.07,38.04,38.07,38.05,38.09,38.05,38.09
11/10/2009,11:15,38.07,38.08,38.06,38.08,38.08,38.09,38.08,38.09
11/10/2009,11:16,38.08,38.08,38.06,38.06,38.09,38.09,38.08,38.08
11/10/2009,11:17,38.06,38.06,38.03,38.05,38.07,38.07,38.05,38.06
11/10/2009,11:18,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/10/2009,11:19,38.04,38.06,38.04,38.06,38.06,38.07,38.06,38.07
11/10/2009,11:21,38.08,38.1,38.08,38.1,38.09,38.11,38.09,38.11
11/10/2009,11:22,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/10/2009,11:23,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/10/2009,11:25,38.09,38.11,38.09,38.11,38.1,38.12,38.1,38.12
11/10/2009,11:26,38.09,38.09,38.09,38.09,38.11,38.11,38.09,38.11
11/10/2009,11:27,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/10/2009,11:28,38.1,38.1,38.09,38.09,38.11,38.11,38.11,38.11
11/10/2009,11:29,38.09,38.1,38.09,38.1,38.1,38.12,38.1,38.12
11/10/2009,11:30,38.09,38.1,38.09,38.1,38.11,38.11,38.11,38.11
11/10/2009,11:31,38.1,38.1,38.09,38.09,38.11,38.11,38.11,38.11
11/10/2009,11:32,38.09,38.09,38.08,38.09,38.11,38.11,38.1,38.11
11/10/2009,11:33,38.09,38.09,38.08,38.08,38.11,38.11,38.09,38.09
11/10/2009,11:34,38.06,38.07,38.06,38.07,38.08,38.08,38.07,38.07
11/10/2009,11:35,38.05,38.08,38.05,38.08,38.07,38.09,38.07,38.09
11/10/2009,11:36,38.08,38.09,38.08,38.09,38.09,38.11,38.09,38.11
11/10/2009,11:37,38.11,38.12,38.11,38.12,38.12,38.14,38.12,38.14
11/10/2009,11:38,38.12,38.15,38.12,38.15,38.14,38.17,38.14,38.17
11/10/2009,11:39,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/10/2009,11:40,38.14,38.16,38.14,38.16,38.16,38.17,38.16,38.17
11/10/2009,11:41,38.15,38.15,38.14,38.14,38.17,38.17,38.16,38.16
11/10/2009,11:43,38.14,38.14,38.14,38.14,38.14,38.16,38.14,38.16
11/10/2009,11:44,38.14,38.15,38.14,38.15,38.16,38.16,38.15,38.16
11/10/2009,11:45,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/10/2009,11:46,38.15,38.16,38.15,38.16,38.16,38.17,38.16,38.17
11/10/2009,11:47,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/10/2009,11:48,38.17,38.18,38.17,38.18,38.18,38.19,38.18,38.19
11/10/2009,11:51,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/10/2009,11:53,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/10/2009,11:54,38.15,38.15,38.14,38.14,38.17,38.17,38.15,38.16
11/10/2009,11:55,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/10/2009,11:56,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/10/2009,11:57,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/10/2009,11:58,38.14,38.14,38.12,38.12,38.15,38.15,38.14,38.14
11/10/2009,11:59,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/10/2009,12:00,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11
11/10/2009,12:02,38.09,38.09,38.08,38.09,38.09,38.11,38.09,38.11
11/10/2009,12:03,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/10/2009,12:07,38.08,38.11,38.08,38.11,38.09,38.11,38.09,38.11
11/10/2009,12:09,38.09,38.11,38.09,38.11,38.11,38.12,38.11,38.12
11/10/2009,12:13,38.09,38.09,38.09,38.09,38.11,38.11,38.1,38.1
11/10/2009,12:14,38.12,38.12,38.1,38.1,38.13,38.13,38.11,38.11
11/10/2009,12:15,38.09,38.09,38.09,38.09,38.11,38.11,38.11,38.11
11/10/2009,12:16,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11
11/10/2009,12:17,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/10/2009,12:18,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/10/2009,12:19,38.11,38.11,38.11,38.11,38.13,38.13,38.12,38.12
11/10/2009,12:20,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
11/10/2009,12:21,38.1,38.1,38.09,38.09,38.11,38.11,38.1,38.1
11/10/2009,12:22,38.09,38.1,38.09,38.1,38.09,38.11,38.09,38.11
11/10/2009,12:23,38.09,38.09,38.08,38.09,38.1,38.11,38.1,38.11
11/10/2009,12:24,38.09,38.09,38.08,38.08,38.1,38.1,38.09,38.09
11/10/2009,12:25,38.08,38.08,38.05,38.05,38.09,38.09,38.06,38.06
11/10/2009,12:26,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/10/2009,12:29,38.06,38.06,38.01,38.01,38.07,38.07,38.02,38.02
11/10/2009,12:30,37.99,37.99,37.99,37.99,38.01,38.01,38.01,38.01
11/10/2009,12:33,38.02,38.02,38.02,38.02,38.03,38.04,38.03,38.04
11/10/2009,12:35,38.03,38.04,38.03,38.04,38.05,38.06,38.05,38.06
11/10/2009,12:36,38.04,38.04,38.03,38.04,38.06,38.06,38.06,38.06
11/10/2009,12:37,38.03,38.03,38.03,38.03,38.05,38.05,38.05,38.05
11/10/2009,12:38,38.03,38.03,38.02,38.03,38.04,38.04,38.03,38.04
11/10/2009,12:40,38.03,38.04,38.03,38.04,38.05,38.06,38.05,38.06
11/10/2009,12:41,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/10/2009,12:42,38.04,38.04,38.04,38.04,38.06,38.06,38.06,38.06
11/10/2009,12:43,38.04,38.04,38.03,38.03,38.06,38.06,38.05,38.05
11/10/2009,12:46,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/10/2009,12:47,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/10/2009,12:48,38.05,38.05,38.03,38.05,38.05,38.06,38.05,38.06
11/10/2009,12:50,38.04,38.05,38.04,38.05,38.06,38.06,38.06,38.06
11/10/2009,12:51,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/10/2009,12:53,38.04,38.04,38.04,38.04,38.06,38.06,38.06,38.06
11/10/2009,12:54,38.05,38.05,38.05,38.05,38.06,38.07,38.06,38.07
11/10/2009,12:55,38.06,38.11,38.06,38.11,38.07,38.13,38.07,38.13
11/10/2009,12:56,38.11,38.11,38.09,38.09,38.13,38.13,38.1,38.1
11/10/2009,12:57,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/10/2009,12:58,38.1,38.11,38.1,38.11,38.11,38.13,38.11,38.13
11/10/2009,12:59,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
11/10/2009,13:00,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11
11/10/2009,13:01,38.09,38.09,38.09,38.09,38.11,38.11,38.11,38.11
11/10/2009,13:02,38.09,38.09,38.09,38.09,38.11,38.11,38.11,38.11
11/10/2009,13:03,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/10/2009,13:04,38.11,38.11,38.1,38.11,38.12,38.12,38.11,38.12
11/10/2009,13:05,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11
11/10/2009,13:06,38.11,38.11,38.09,38.09,38.11,38.11,38.1,38.1
11/10/2009,13:07,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/10/2009,13:08,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/10/2009,13:09,38.09,38.09,38.09,38.09,38.1,38.11,38.1,38.1
11/10/2009,13:10,38.08,38.09,38.08,38.09,38.09,38.1,38.09,38.1
11/10/2009,13:11,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/10/2009,13:12,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
11/10/2009,13:13,38.09,38.1,38.08,38.08,38.11,38.11,38.09,38.09
11/10/2009,13:14,38.06,38.06,38.05,38.05,38.07,38.07,38.06,38.06
11/10/2009,13:15,38.05,38.05,38.03,38.04,38.06,38.06,38.05,38.05
11/10/2009,13:16,38.04,38.06,38.04,38.05,38.06,38.06,38.06,38.06
11/10/2009,13:17,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/10/2009,13:18,38.06,38.06,38.06,38.06,38.07,38.07,38.06,38.06
11/10/2009,13:19,38.07,38.09,38.07,38.09,38.09,38.1,38.09,38.1
11/10/2009,13:20,38.09,38.09,38.06,38.06,38.09,38.09,38.08,38.08
11/10/2009,13:22,38.07,38.08,38.07,38.08,38.09,38.09,38.09,38.09
11/10/2009,13:25,38.07,38.08,38.07,38.08,38.09,38.09,38.09,38.09
11/10/2009,13:26,38.07,38.07,38.07,38.07,38.09,38.09,38.09,38.09
11/10/2009,13:28,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/10/2009,13:29,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/10/2009,13:31,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/10/2009,13:34,38.06,38.08,38.06,38.08,38.07,38.09,38.07,38.09
11/10/2009,13:35,38.09,38.09,38.09,38.09,38.11,38.11,38.11,38.11
11/10/2009,13:36,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/10/2009,13:37,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/10/2009,13:38,38.09,38.1,38.09,38.09,38.1,38.11,38.1,38.1
11/10/2009,13:39,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09
11/10/2009,13:40,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/10/2009,13:41,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/10/2009,13:42,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
11/10/2009,13:44,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06
11/10/2009,13:47,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/10/2009,13:49,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/10/2009,13:50,38.06,38.09,38.06,38.08,38.07,38.09,38.07,38.09
11/10/2009,13:55,38.08,38.08,38.07,38.08,38.09,38.09,38.09,38.09
11/10/2009,13:56,38.07,38.08,38.06,38.06,38.08,38.09,38.07,38.08
11/10/2009,13:58,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/10/2009,13:59,38.09,38.11,38.09,38.11,38.11,38.12,38.11,38.12
11/10/2009,14:01,38.09,38.11,38.09,38.11,38.1,38.11,38.1,38.11
11/10/2009,14:02,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/10/2009,14:04,38.11,38.11,38.09,38.11,38.12,38.12,38.11,38.11
11/10/2009,14:06,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
11/10/2009,14:07,38.12,38.13,38.12,38.13,38.14,38.14,38.14,38.14
11/10/2009,14:08,38.13,38.16,38.13,38.15,38.14,38.17,38.14,38.17
11/10/2009,14:09,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/10/2009,14:10,38.15,38.15,38.15,38.15,38.17,38.17,38.16,38.16
11/10/2009,14:11,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/10/2009,14:12,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/10/2009,14:13,38.15,38.15,38.14,38.14,38.16,38.16,38.16,38.16
11/10/2009,14:15,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/10/2009,14:16,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/10/2009,14:17,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/10/2009,14:18,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/10/2009,14:19,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/10/2009,14:20,38.11,38.12,38.11,38.12,38.13,38.14,38.13,38.14
11/10/2009,14:21,38.13,38.13,38.12,38.13,38.14,38.14,38.14,38.14
11/10/2009,14:22,38.13,38.14,38.13,38.14,38.14,38.14,38.14,38.14
11/10/2009,14:23,38.12,38.14,38.12,38.14,38.14,38.15,38.14,38.15
11/10/2009,14:26,38.13,38.14,38.13,38.14,38.14,38.14,38.14,38.14
11/10/2009,14:27,38.15,38.16,38.15,38.16,38.16,38.17,38.16,38.17
11/10/2009,14:28,38.17,38.17,38.17,38.17,38.19,38.19,38.18,38.18
11/10/2009,14:29,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/10/2009,14:31,38.17,38.18,38.17,38.18,38.19,38.2,38.19,38.2
11/10/2009,14:32,38.18,38.19,38.18,38.19,38.2,38.2,38.2,38.2
11/10/2009,14:33,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/10/2009,14:34,38.19,38.22,38.19,38.21,38.2,38.23,38.2,38.22
11/10/2009,14:35,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/10/2009,14:36,38.21,38.21,38.2,38.2,38.22,38.22,38.22,38.22
11/10/2009,14:38,38.22,38.22,38.21,38.21,38.23,38.23,38.23,38.23
11/10/2009,14:39,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/10/2009,14:42,38.18,38.18,38.18,38.18,38.2,38.2,38.19,38.2
11/10/2009,14:43,38.19,38.2,38.19,38.2,38.2,38.21,38.2,38.21
11/10/2009,14:44,38.2,38.2,38.18,38.18,38.21,38.21,38.2,38.2
11/10/2009,14:45,38.2,38.2,38.18,38.18,38.22,38.22,38.2,38.2
11/10/2009,14:47,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/10/2009,14:48,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/10/2009,14:49,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/10/2009,14:50,38.2,38.2,38.19,38.2,38.22,38.22,38.2,38.2
11/10/2009,14:51,38.19,38.2,38.19,38.2,38.2,38.2,38.2,38.2
11/10/2009,14:53,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/10/2009,14:54,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/10/2009,14:56,38.2,38.22,38.2,38.2,38.21,38.22,38.21,38.21
11/10/2009,14:58,38.22,38.22,38.21,38.21,38.24,38.24,38.22,38.22
11/10/2009,14:59,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/10/2009,15:00,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/10/2009,15:01,38.19,38.19,38.19,38.19,38.2,38.21,38.2,38.21
11/10/2009,15:04,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/10/2009,15:06,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/10/2009,15:07,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/10/2009,15:08,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/10/2009,15:09,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/10/2009,15:10,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/10/2009,15:11,38.22,38.22,38.21,38.21,38.22,38.22,38.22,38.22
11/10/2009,15:12,38.21,38.21,38.2,38.2,38.22,38.22,38.2,38.21
11/10/2009,15:13,38.2,38.21,38.19,38.21,38.21,38.22,38.2,38.22
11/10/2009,15:14,38.22,38.23,38.22,38.23,38.23,38.25,38.23,38.25
11/10/2009,15:15,38.22,38.22,38.22,38.22,38.24,38.24,38.23,38.23
11/10/2009,15:16,38.22,38.27,38.22,38.27,38.24,38.29,38.24,38.28
11/10/2009,15:17,38.26,38.3,38.26,38.28,38.27,38.31,38.27,38.29
11/10/2009,15:18,38.28,38.28,38.28,38.28,38.29,38.29,38.28,38.29
11/10/2009,15:19,38.28,38.28,38.26,38.26,38.28,38.28,38.28,38.28
11/10/2009,15:20,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/10/2009,15:21,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/10/2009,15:23,38.27,38.27,38.26,38.26,38.28,38.28,38.28,38.28
11/10/2009,15:24,38.25,38.26,38.25,38.26,38.26,38.28,38.26,38.28
11/10/2009,15:25,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
11/10/2009,15:26,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
11/10/2009,15:27,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/10/2009,15:29,38.25,38.25,38.25,38.25,38.26,38.27,38.26,38.27
11/10/2009,15:31,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
11/10/2009,15:32,38.25,38.25,38.25,38.25,38.26,38.26,38.26,38.26
11/10/2009,15:34,38.21,38.22,38.21,38.22,38.22,38.24,38.22,38.24
11/10/2009,15:36,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/10/2009,15:37,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/10/2009,15:38,38.21,38.21,38.2,38.2,38.22,38.22,38.22,38.22
11/10/2009,15:39,38.2,38.21,38.2,38.21,38.21,38.22,38.21,38.22
11/10/2009,15:40,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/10/2009,15:41,38.22,38.22,38.22,38.22,38.22,38.22,38.22,38.22
11/10/2009,15:42,38.22,38.22,38.22,38.22,38.24,38.24,38.23,38.23
11/10/2009,15:43,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/10/2009,15:44,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/10/2009,15:46,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17
11/10/2009,15:47,38.16,38.17,38.15,38.15,38.17,38.17,38.17,38.17
11/10/2009,15:48,38.15,38.17,38.15,38.17,38.17,38.18,38.17,38.18
11/10/2009,15:49,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/10/2009,15:50,38.18,38.2,38.18,38.19,38.2,38.2,38.2,38.2
11/10/2009,15:51,38.19,38.19,38.17,38.17,38.2,38.2,38.18,38.18
11/10/2009,15:52,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17
11/10/2009,15:53,38.18,38.18,38.17,38.18,38.19,38.2,38.18,38.2
11/10/2009,15:54,38.18,38.2,38.17,38.17,38.2,38.2,38.18,38.19
11/10/2009,15:55,38.16,38.17,38.16,38.17,38.17,38.18,38.17,38.18
11/10/2009,15:57,38.18,38.19,38.18,38.19,38.2,38.2,38.2,38.2
11/10/2009,15:58,38.19,38.2,38.19,38.2,38.2,38.21,38.2,38.21
11/10/2009,15:59,38.2,38.2,38.19,38.19,38.21,38.22,38.2,38.21
11/11/2009,08:23,38.31,38.31,38.31,38.31,38.81,38.81,38.81,38.81
11/11/2009,08:29,38.25,38.25,38.25,38.25,38.81,38.81,38.81,38.81
11/11/2009,09:30,38.44,38.47,38.44,38.46,38.53,38.53,38.47,38.47
11/11/2009,09:31,38.46,38.47,38.46,38.47,38.47,38.49,38.47,38.49
11/11/2009,09:32,38.47,38.47,38.47,38.47,38.49,38.49,38.48,38.48
11/11/2009,09:33,38.47,38.49,38.47,38.49,38.49,38.5,38.49,38.5
11/11/2009,09:34,38.47,38.47,38.47,38.47,38.49,38.49,38.47,38.47
11/11/2009,09:35,38.47,38.47,38.46,38.46,38.49,38.49,38.47,38.47
11/11/2009,09:36,38.44,38.44,38.44,38.44,38.45,38.46,38.45,38.46
11/11/2009,09:37,38.44,38.44,38.44,38.44,38.45,38.46,38.44,38.46
11/11/2009,09:38,38.45,38.47,38.45,38.47,38.47,38.47,38.47,38.47
11/11/2009,09:39,38.48,38.49,38.48,38.48,38.5,38.5,38.5,38.5
11/11/2009,09:40,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
11/11/2009,09:41,38.47,38.48,38.45,38.45,38.49,38.49,38.47,38.47
11/11/2009,09:42,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
11/11/2009,09:43,38.46,38.47,38.46,38.47,38.47,38.48,38.47,38.48
11/11/2009,09:44,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
11/11/2009,09:45,38.45,38.46,38.42,38.42,38.47,38.48,38.43,38.43
11/11/2009,09:47,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
11/11/2009,09:48,38.42,38.42,38.41,38.41,38.43,38.43,38.42,38.42
11/11/2009,09:49,38.42,38.45,38.42,38.43,38.43,38.47,38.43,38.45
11/11/2009,09:50,38.42,38.42,38.42,38.42,38.44,38.44,38.44,38.44
11/11/2009,09:51,38.42,38.44,38.42,38.44,38.44,38.46,38.44,38.46
11/11/2009,09:53,38.42,38.43,38.42,38.43,38.43,38.44,38.43,38.44
11/11/2009,09:54,38.43,38.43,38.42,38.42,38.44,38.44,38.44,38.44
11/11/2009,09:55,38.44,38.49,38.44,38.49,38.46,38.5,38.46,38.5
11/11/2009,09:56,38.5,38.5,38.5,38.5,38.51,38.52,38.51,38.52
11/11/2009,09:57,38.53,38.53,38.53,38.53,38.54,38.55,38.54,38.55
11/11/2009,09:58,38.54,38.55,38.53,38.53,38.55,38.55,38.54,38.54
11/11/2009,09:59,38.53,38.53,38.53,38.53,38.54,38.55,38.54,38.55
11/11/2009,10:00,38.54,38.58,38.54,38.55,38.55,38.6,38.55,38.56
11/11/2009,10:01,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
11/11/2009,10:02,38.55,38.55,38.55,38.55,38.57,38.57,38.55,38.55
11/11/2009,10:04,38.57,38.57,38.55,38.55,38.58,38.58,38.57,38.57
11/11/2009,10:05,38.56,38.58,38.56,38.58,38.58,38.59,38.58,38.58
11/11/2009,10:06,38.58,38.59,38.58,38.59,38.59,38.6,38.59,38.6
11/11/2009,10:07,38.58,38.58,38.58,38.58,38.6,38.6,38.59,38.6
11/11/2009,10:09,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
11/11/2009,10:10,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
11/11/2009,10:12,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
11/11/2009,10:13,38.61,38.62,38.61,38.62,38.62,38.63,38.62,38.63
11/11/2009,10:14,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/11/2009,10:15,38.63,38.67,38.63,38.66,38.65,38.68,38.65,38.68
11/11/2009,10:16,38.66,38.66,38.66,38.66,38.69,38.69,38.67,38.67
11/11/2009,10:18,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/11/2009,10:19,38.66,38.66,38.65,38.65,38.67,38.67,38.66,38.66
11/11/2009,10:21,38.66,38.68,38.66,38.67,38.69,38.69,38.69,38.69
11/11/2009,10:22,38.68,38.68,38.67,38.67,38.69,38.69,38.69,38.69
11/11/2009,10:23,38.66,38.68,38.66,38.68,38.69,38.69,38.69,38.69
11/11/2009,10:24,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/11/2009,10:26,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/11/2009,10:27,38.66,38.66,38.63,38.64,38.68,38.68,38.66,38.66
11/11/2009,10:28,38.64,38.65,38.63,38.65,38.66,38.66,38.66,38.66
11/11/2009,10:29,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/11/2009,10:30,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/11/2009,10:31,38.63,38.63,38.61,38.61,38.64,38.64,38.62,38.62
11/11/2009,10:32,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/11/2009,10:34,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/11/2009,10:35,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/11/2009,10:36,38.59,38.61,38.58,38.58,38.61,38.62,38.6,38.6
11/11/2009,10:37,38.6,38.61,38.6,38.6,38.61,38.62,38.61,38.61
11/11/2009,10:38,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/11/2009,10:39,38.6,38.6,38.59,38.59,38.61,38.61,38.61,38.61
11/11/2009,10:40,38.59,38.61,38.59,38.61,38.6,38.62,38.6,38.62
11/11/2009,10:41,38.61,38.62,38.59,38.59,38.62,38.63,38.61,38.61
11/11/2009,10:42,38.56,38.57,38.56,38.57,38.58,38.58,38.58,38.58
11/11/2009,10:43,38.56,38.56,38.53,38.53,38.58,38.58,38.55,38.55
11/11/2009,10:44,38.53,38.53,38.5,38.51,38.55,38.55,38.51,38.52
11/11/2009,10:45,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
11/11/2009,10:46,38.53,38.53,38.43,38.43,38.53,38.53,38.44,38.44
11/11/2009,10:47,38.44,38.47,38.44,38.47,38.46,38.48,38.46,38.48
11/11/2009,10:48,38.48,38.48,38.46,38.46,38.49,38.49,38.47,38.47
11/11/2009,10:49,38.47,38.47,38.46,38.46,38.48,38.49,38.47,38.47
11/11/2009,10:50,38.44,38.44,38.43,38.43,38.45,38.45,38.44,38.44
11/11/2009,10:51,38.41,38.41,38.33,38.36,38.42,38.42,38.36,38.37
11/11/2009,10:52,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
11/11/2009,10:53,38.39,38.4,38.39,38.4,38.42,38.42,38.42,38.42
11/11/2009,10:54,38.39,38.39,38.37,38.38,38.41,38.41,38.39,38.39
11/11/2009,10:55,38.39,38.39,38.39,38.39,38.41,38.41,38.4,38.4
11/11/2009,10:56,38.38,38.39,38.38,38.39,38.4,38.4,38.39,38.39
11/11/2009,10:57,38.39,38.39,38.36,38.37,38.39,38.4,38.37,38.38
11/11/2009,10:58,38.36,38.38,38.36,38.38,38.38,38.39,38.37,38.39
11/11/2009,10:59,38.38,38.39,38.38,38.39,38.39,38.42,38.39,38.42
11/11/2009,11:00,38.39,38.39,38.38,38.39,38.41,38.41,38.39,38.4
11/11/2009,11:01,38.39,38.42,38.39,38.4,38.4,38.43,38.4,38.41
11/11/2009,11:02,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,11:03,38.4,38.41,38.4,38.41,38.42,38.42,38.42,38.42
11/11/2009,11:04,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,11:05,38.4,38.42,38.4,38.42,38.42,38.43,38.42,38.42
11/11/2009,11:06,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,11:07,38.41,38.41,38.39,38.39,38.42,38.42,38.4,38.4
11/11/2009,11:08,38.39,38.39,38.39,38.39,38.42,38.42,38.4,38.4
11/11/2009,11:09,38.38,38.38,38.31,38.31,38.39,38.39,38.31,38.31
11/11/2009,11:10,38.3,38.31,38.3,38.31,38.31,38.32,38.31,38.32
11/11/2009,11:11,38.31,38.34,38.31,38.34,38.33,38.36,38.33,38.36
11/11/2009,11:12,38.35,38.36,38.32,38.36,38.36,38.37,38.34,38.37
11/11/2009,11:13,38.35,38.35,38.34,38.34,38.36,38.36,38.36,38.36
11/11/2009,11:14,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/11/2009,11:15,38.33,38.33,38.31,38.32,38.35,38.35,38.31,38.33
11/11/2009,11:16,38.32,38.32,38.3,38.31,38.33,38.33,38.31,38.31
11/11/2009,11:17,38.31,38.32,38.31,38.32,38.33,38.33,38.33,38.33
11/11/2009,11:18,38.33,38.36,38.33,38.36,38.34,38.38,38.34,38.37
11/11/2009,11:19,38.36,38.39,38.36,38.37,38.37,38.39,38.37,38.39
11/11/2009,11:20,38.37,38.37,38.35,38.37,38.39,38.39,38.36,38.39
11/11/2009,11:21,38.37,38.37,38.37,38.37,38.39,38.39,38.39,38.39
11/11/2009,11:22,38.38,38.38,38.35,38.36,38.39,38.39,38.37,38.37
11/11/2009,11:23,38.37,38.37,38.37,38.37,38.39,38.39,38.39,38.39
11/11/2009,11:24,38.39,38.39,38.36,38.36,38.4,38.4,38.39,38.39
11/11/2009,11:25,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
11/11/2009,11:26,38.36,38.36,38.32,38.33,38.38,38.38,38.33,38.35
11/11/2009,11:27,38.35,38.35,38.35,38.35,38.37,38.37,38.37,38.37
11/11/2009,11:28,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/11/2009,11:29,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
11/11/2009,11:30,38.35,38.35,38.35,38.35,38.37,38.37,38.37,38.37
11/11/2009,11:31,38.36,38.37,38.36,38.37,38.38,38.39,38.38,38.39
11/11/2009,11:32,38.37,38.37,38.37,38.37,38.39,38.39,38.39,38.39
11/11/2009,11:33,38.38,38.38,38.35,38.36,38.39,38.39,38.36,38.37
11/11/2009,11:34,38.35,38.36,38.35,38.36,38.36,38.38,38.36,38.38
11/11/2009,11:35,38.36,38.36,38.35,38.35,38.37,38.37,38.37,38.37
11/11/2009,11:36,38.38,38.42,38.38,38.42,38.39,38.43,38.39,38.43
11/11/2009,11:37,38.42,38.42,38.42,38.42,38.43,38.43,38.42,38.42
11/11/2009,11:38,38.42,38.42,38.41,38.41,38.43,38.43,38.42,38.43
11/11/2009,11:39,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42
11/11/2009,11:40,38.42,38.42,38.42,38.42,38.43,38.44,38.43,38.44
11/11/2009,11:42,38.42,38.42,38.41,38.41,38.43,38.43,38.42,38.42
11/11/2009,11:43,38.41,38.41,38.4,38.4,38.42,38.42,38.42,38.42
11/11/2009,11:45,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
11/11/2009,11:46,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42
11/11/2009,11:47,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,11:48,38.42,38.42,38.41,38.41,38.43,38.43,38.42,38.42
11/11/2009,11:50,38.39,38.39,38.34,38.34,38.4,38.4,38.36,38.36
11/11/2009,11:51,38.34,38.34,38.33,38.33,38.35,38.35,38.35,38.35
11/11/2009,11:52,38.33,38.36,38.33,38.36,38.34,38.37,38.34,38.37
11/11/2009,11:53,38.35,38.35,38.32,38.33,38.36,38.36,38.33,38.33
11/11/2009,11:54,38.31,38.31,38.3,38.31,38.33,38.33,38.31,38.32
11/11/2009,11:55,38.32,38.32,38.29,38.29,38.33,38.33,38.31,38.31
11/11/2009,11:56,38.27,38.28,38.27,38.28,38.28,38.3,38.28,38.3
11/11/2009,11:57,38.31,38.33,38.31,38.33,38.32,38.35,38.32,38.34
11/11/2009,11:58,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33
11/11/2009,11:59,38.34,38.34,38.34,38.34,38.35,38.36,38.35,38.36
11/11/2009,12:01,38.33,38.34,38.33,38.34,38.35,38.35,38.35,38.35
11/11/2009,12:02,38.34,38.34,38.33,38.33,38.35,38.35,38.34,38.34
11/11/2009,12:04,38.33,38.33,38.31,38.32,38.33,38.33,38.33,38.33
11/11/2009,12:05,38.33,38.33,38.31,38.31,38.35,38.35,38.32,38.33
11/11/2009,12:07,38.32,38.32,38.3,38.32,38.33,38.33,38.31,38.33
11/11/2009,12:08,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33
11/11/2009,12:09,38.34,38.36,38.34,38.34,38.35,38.37,38.35,38.36
11/11/2009,12:10,38.35,38.36,38.35,38.36,38.36,38.37,38.36,38.37
11/11/2009,12:11,38.36,38.36,38.36,38.36,38.37,38.38,38.37,38.38
11/11/2009,12:13,38.36,38.36,38.36,38.36,38.37,38.37,38.37,38.37
11/11/2009,12:16,38.33,38.36,38.33,38.36,38.34,38.38,38.34,38.38
11/11/2009,12:17,38.36,38.36,38.34,38.34,38.38,38.38,38.36,38.36
11/11/2009,12:20,38.33,38.33,38.33,38.33,38.35,38.35,38.35,38.35
11/11/2009,12:21,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/11/2009,12:24,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
11/11/2009,12:26,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
11/11/2009,12:27,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
11/11/2009,12:29,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
11/11/2009,12:31,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44
11/11/2009,12:32,38.44,38.45,38.44,38.45,38.44,38.46,38.44,38.46
11/11/2009,12:34,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
11/11/2009,12:35,38.45,38.48,38.45,38.47,38.46,38.5,38.46,38.48
11/11/2009,12:36,38.47,38.48,38.47,38.47,38.48,38.5,38.48,38.5
11/11/2009,12:37,38.47,38.47,38.47,38.47,38.49,38.49,38.48,38.49
11/11/2009,12:38,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
11/11/2009,12:39,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
11/11/2009,12:40,38.44,38.44,38.43,38.43,38.45,38.45,38.44,38.44
11/11/2009,12:43,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
11/11/2009,12:45,38.44,38.45,38.44,38.45,38.45,38.47,38.45,38.47
11/11/2009,12:46,38.47,38.47,38.46,38.46,38.48,38.48,38.47,38.47
11/11/2009,12:47,38.46,38.47,38.44,38.44,38.47,38.49,38.46,38.46
11/11/2009,12:48,38.44,38.44,38.41,38.42,38.45,38.47,38.42,38.42
11/11/2009,12:50,38.41,38.41,38.41,38.41,38.43,38.43,38.43,38.43
11/11/2009,12:52,38.42,38.42,38.42,38.42,38.44,38.44,38.43,38.43
11/11/2009,12:56,38.4,38.4,38.37,38.37,38.41,38.41,38.39,38.39
11/11/2009,12:57,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
11/11/2009,12:59,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
11/11/2009,13:01,38.37,38.37,38.37,38.37,38.39,38.39,38.39,38.39
11/11/2009,13:02,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
11/11/2009,13:03,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
11/11/2009,13:04,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,13:05,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
11/11/2009,13:08,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,13:11,38.42,38.42,38.39,38.39,38.42,38.42,38.42,38.42
11/11/2009,13:13,38.4,38.41,38.4,38.41,38.42,38.42,38.42,38.42
11/11/2009,13:14,38.42,38.42,38.42,38.42,38.44,38.44,38.44,38.44
11/11/2009,13:15,38.42,38.42,38.42,38.42,38.44,38.44,38.44,38.44
11/11/2009,13:18,38.41,38.41,38.41,38.41,38.43,38.43,38.43,38.43
11/11/2009,13:21,38.42,38.44,38.42,38.44,38.44,38.45,38.44,38.45
11/11/2009,13:22,38.44,38.44,38.43,38.43,38.46,38.46,38.44,38.44
11/11/2009,13:23,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
11/11/2009,13:24,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
11/11/2009,13:26,38.42,38.42,38.42,38.42,38.44,38.44,38.44,38.44
11/11/2009,13:27,38.42,38.42,38.41,38.41,38.44,38.44,38.43,38.43
11/11/2009,13:29,38.39,38.39,38.39,38.39,38.41,38.41,38.41,38.41
11/11/2009,13:30,38.39,38.39,38.39,38.39,38.41,38.42,38.41,38.42
11/11/2009,13:31,38.39,38.41,38.39,38.41,38.42,38.42,38.41,38.42
11/11/2009,13:32,38.41,38.41,38.39,38.39,38.42,38.42,38.42,38.42
11/11/2009,13:33,38.39,38.41,38.39,38.41,38.42,38.42,38.42,38.42
11/11/2009,13:34,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,13:35,38.39,38.4,38.39,38.39,38.4,38.42,38.4,38.4
11/11/2009,13:36,38.39,38.39,38.36,38.36,38.4,38.4,38.38,38.38
11/11/2009,13:37,38.36,38.36,38.36,38.36,38.37,38.38,38.37,38.38
11/11/2009,13:38,38.33,38.34,38.33,38.33,38.35,38.35,38.35,38.35
11/11/2009,13:39,38.34,38.34,38.33,38.33,38.35,38.35,38.35,38.35
11/11/2009,13:40,38.33,38.33,38.32,38.32,38.35,38.35,38.33,38.33
11/11/2009,13:41,38.31,38.31,38.31,38.31,38.31,38.33,38.31,38.33
11/11/2009,13:42,38.32,38.32,38.31,38.31,38.33,38.33,38.32,38.32
11/11/2009,13:43,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
11/11/2009,13:44,38.31,38.31,38.26,38.26,38.32,38.32,38.27,38.27
11/11/2009,13:45,38.25,38.28,38.25,38.28,38.27,38.29,38.27,38.29
11/11/2009,13:46,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/11/2009,13:47,38.28,38.28,38.27,38.27,38.29,38.29,38.28,38.28
11/11/2009,13:48,38.28,38.29,38.28,38.29,38.29,38.3,38.29,38.3
11/11/2009,13:49,38.28,38.28,38.26,38.27,38.29,38.29,38.28,38.28
11/11/2009,13:50,38.27,38.28,38.27,38.28,38.28,38.28,38.28,38.28
11/11/2009,13:51,38.28,38.28,38.25,38.25,38.28,38.28,38.27,38.27
11/11/2009,13:52,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28
11/11/2009,13:53,38.28,38.3,38.28,38.3,38.29,38.31,38.29,38.31
11/11/2009,13:54,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/11/2009,13:55,38.29,38.3,38.29,38.3,38.31,38.31,38.31,38.31
11/11/2009,13:56,38.3,38.32,38.3,38.32,38.31,38.33,38.31,38.33
11/11/2009,13:57,38.32,38.32,38.28,38.28,38.33,38.33,38.3,38.3
11/11/2009,13:58,38.28,38.3,38.28,38.3,38.29,38.31,38.29,38.31
11/11/2009,13:59,38.29,38.29,38.29,38.29,38.31,38.31,38.31,38.31
11/11/2009,14:00,38.3,38.31,38.3,38.31,38.31,38.33,38.31,38.33
11/11/2009,14:01,38.33,38.33,38.33,38.33,38.34,38.34,38.34,38.34
11/11/2009,14:02,38.33,38.34,38.33,38.33,38.34,38.36,38.33,38.33
11/11/2009,14:03,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
11/11/2009,14:05,38.31,38.33,38.31,38.33,38.33,38.35,38.33,38.35
11/11/2009,14:07,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/11/2009,14:09,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/11/2009,14:10,38.36,38.36,38.34,38.34,38.36,38.36,38.36,38.36
11/11/2009,14:12,38.34,38.34,38.33,38.33,38.36,38.36,38.35,38.35
11/11/2009,14:13,38.34,38.36,38.34,38.35,38.36,38.37,38.36,38.36
11/11/2009,14:14,38.36,38.36,38.35,38.36,38.36,38.37,38.36,38.36
11/11/2009,14:15,38.37,38.37,38.36,38.36,38.38,38.39,38.38,38.39
11/11/2009,14:16,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
11/11/2009,14:17,38.36,38.36,38.36,38.36,38.38,38.38,38.37,38.37
11/11/2009,14:19,38.35,38.36,38.35,38.35,38.36,38.37,38.36,38.36
11/11/2009,14:20,38.36,38.36,38.36,38.36,38.37,38.37,38.37,38.37
11/11/2009,14:21,38.34,38.34,38.34,38.34,38.36,38.36,38.36,38.36
11/11/2009,14:22,38.36,38.36,38.36,38.36,38.37,38.37,38.37,38.37
11/11/2009,14:24,38.33,38.33,38.33,38.33,38.34,38.34,38.34,38.34
11/11/2009,14:25,38.33,38.34,38.33,38.33,38.34,38.35,38.34,38.35
11/11/2009,14:26,38.34,38.34,38.34,38.34,38.36,38.36,38.36,38.36
11/11/2009,14:27,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/11/2009,14:29,38.36,38.36,38.35,38.35,38.37,38.37,38.37,38.37
11/11/2009,14:30,38.35,38.36,38.35,38.36,38.36,38.37,38.36,38.37
11/11/2009,14:31,38.36,38.36,38.36,38.36,38.37,38.37,38.37,38.37
11/11/2009,14:32,38.36,38.36,38.36,38.36,38.37,38.38,38.37,38.38
11/11/2009,14:33,38.37,38.39,38.37,38.39,38.39,38.41,38.39,38.41
11/11/2009,14:34,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
11/11/2009,14:35,38.38,38.39,38.38,38.39,38.39,38.4,38.39,38.39
11/11/2009,14:36,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
11/11/2009,14:38,38.39,38.39,38.39,38.39,38.39,38.39,38.39,38.39
11/11/2009,14:39,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
11/11/2009,14:40,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
11/11/2009,14:41,38.36,38.36,38.36,38.36,38.38,38.38,38.37,38.37
11/11/2009,14:43,38.34,38.34,38.34,38.34,38.36,38.36,38.36,38.36
11/11/2009,14:44,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/11/2009,14:45,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/11/2009,14:47,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36
11/11/2009,14:48,38.37,38.37,38.37,38.37,38.39,38.39,38.39,38.39
11/11/2009,14:49,38.37,38.38,38.37,38.38,38.39,38.39,38.39,38.39
11/11/2009,14:50,38.39,38.42,38.39,38.42,38.41,38.43,38.41,38.43
11/11/2009,14:52,38.43,38.43,38.42,38.42,38.44,38.44,38.43,38.43
11/11/2009,14:53,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
11/11/2009,14:55,38.4,38.4,38.39,38.39,38.42,38.42,38.41,38.41
11/11/2009,14:56,38.39,38.39,38.39,38.39,38.41,38.41,38.41,38.41
11/11/2009,14:59,38.4,38.4,38.39,38.39,38.42,38.42,38.41,38.41
11/11/2009,15:00,38.39,38.39,38.39,38.39,38.4,38.41,38.4,38.41
11/11/2009,15:01,38.39,38.42,38.39,38.42,38.4,38.43,38.4,38.43
11/11/2009,15:02,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
11/11/2009,15:03,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
11/11/2009,15:06,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,15:08,38.42,38.42,38.4,38.4,38.43,38.43,38.42,38.42
11/11/2009,15:09,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,15:10,38.39,38.39,38.32,38.32,38.4,38.4,38.33,38.33
11/11/2009,15:11,38.34,38.34,38.34,38.34,38.35,38.35,38.35,38.35
11/11/2009,15:12,38.33,38.33,38.33,38.33,38.35,38.35,38.35,38.35
11/11/2009,15:14,38.35,38.36,38.35,38.36,38.36,38.36,38.36,38.36
11/11/2009,15:15,38.36,38.36,38.36,38.36,38.38,38.38,38.36,38.36
11/11/2009,15:16,38.34,38.34,38.34,38.34,38.35,38.35,38.35,38.35
11/11/2009,15:17,38.34,38.34,38.34,38.34,38.35,38.35,38.35,38.35
11/11/2009,15:18,38.34,38.36,38.34,38.36,38.35,38.36,38.35,38.36
11/11/2009,15:20,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
11/11/2009,15:23,38.36,38.36,38.36,38.36,38.37,38.37,38.36,38.36
11/11/2009,15:25,38.36,38.36,38.36,38.36,38.36,38.37,38.36,38.37
11/11/2009,15:27,38.36,38.36,38.36,38.36,38.37,38.37,38.37,38.37
11/11/2009,15:28,38.36,38.38,38.36,38.38,38.38,38.39,38.38,38.39
11/11/2009,15:30,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
11/11/2009,15:31,38.39,38.41,38.39,38.41,38.4,38.42,38.4,38.42
11/11/2009,15:32,38.42,38.44,38.42,38.44,38.43,38.45,38.43,38.45
11/11/2009,15:33,38.43,38.43,38.42,38.42,38.44,38.44,38.43,38.43
11/11/2009,15:35,38.41,38.42,38.4,38.4,38.42,38.43,38.42,38.42
11/11/2009,15:36,38.39,38.39,38.39,38.39,38.41,38.41,38.4,38.4
11/11/2009,15:38,38.41,38.42,38.41,38.42,38.42,38.43,38.42,38.43
11/11/2009,15:39,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
11/11/2009,15:40,38.42,38.42,38.42,38.42,38.43,38.43,38.42,38.42
11/11/2009,15:41,38.39,38.39,38.39,38.39,38.4,38.41,38.4,38.41
11/11/2009,15:42,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
11/11/2009,15:44,38.4,38.4,38.37,38.37,38.42,38.42,38.39,38.39
11/11/2009,15:45,38.37,38.37,38.37,38.37,38.38,38.39,38.38,38.39
11/11/2009,15:46,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
11/11/2009,15:47,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
11/11/2009,15:49,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
11/11/2009,15:50,38.42,38.42,38.41,38.41,38.42,38.42,38.42,38.42
11/11/2009,15:52,38.39,38.4,38.39,38.39,38.4,38.41,38.4,38.41
11/11/2009,15:54,38.41,38.41,38.4,38.4,38.42,38.42,38.41,38.42
11/11/2009,15:55,38.41,38.42,38.41,38.42,38.42,38.44,38.42,38.43
11/11/2009,15:56,38.41,38.41,38.4,38.4,38.42,38.42,38.41,38.41
11/11/2009,15:57,38.4,38.41,38.39,38.41,38.41,38.42,38.41,38.42
11/11/2009,15:58,38.42,38.42,38.41,38.41,38.42,38.43,38.42,38.42
11/11/2009,15:59,38.41,38.42,38.41,38.42,38.42,38.43,38.42,38.43
11/11/2009,16:00,38.42,38.42,38.42,38.42,38.45,38.45,38.45,38.45
11/12/2009,09:30,38.35,38.35,38.35,38.35,38.43,38.43,38.43,38.43
11/12/2009,09:31,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
11/12/2009,09:32,38.37,38.37,38.34,38.35,38.38,38.38,38.36,38.37
11/12/2009,09:34,38.34,38.36,38.34,38.36,38.36,38.37,38.36,38.37
11/12/2009,09:35,38.32,38.34,38.32,38.34,38.33,38.36,38.33,38.36
11/12/2009,09:36,38.34,38.34,38.34,38.34,38.35,38.35,38.35,38.35
11/12/2009,09:37,38.34,38.34,38.32,38.32,38.35,38.35,38.34,38.34
11/12/2009,09:38,38.32,38.32,38.28,38.28,38.33,38.33,38.29,38.29
11/12/2009,09:39,38.27,38.28,38.27,38.28,38.29,38.29,38.29,38.29
11/12/2009,09:40,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/12/2009,09:41,38.26,38.29,38.26,38.29,38.27,38.3,38.27,38.3
11/12/2009,09:42,38.3,38.33,38.28,38.32,38.32,38.34,38.29,38.34
11/12/2009,09:43,38.32,38.32,38.32,38.32,38.33,38.34,38.32,38.34
11/12/2009,09:44,38.32,38.34,38.32,38.32,38.34,38.34,38.32,38.32
11/12/2009,09:45,38.29,38.3,38.29,38.3,38.3,38.32,38.3,38.32
11/12/2009,09:46,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
11/12/2009,09:47,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
11/12/2009,09:48,38.34,38.34,38.34,38.34,38.36,38.36,38.36,38.36
11/12/2009,09:49,38.39,38.39,38.38,38.38,38.4,38.4,38.4,38.4
11/12/2009,09:50,38.37,38.37,38.37,38.37,38.39,38.39,38.39,38.39
11/12/2009,09:52,38.44,38.46,38.44,38.46,38.46,38.48,38.46,38.48
11/12/2009,09:53,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
11/12/2009,09:55,38.48,38.48,38.48,38.48,38.49,38.5,38.49,38.5
11/12/2009,09:56,38.51,38.54,38.51,38.54,38.52,38.55,38.52,38.55
11/12/2009,09:57,38.57,38.57,38.57,38.57,38.59,38.59,38.59,38.59
11/12/2009,09:58,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
11/12/2009,10:00,38.56,38.56,38.56,38.56,38.57,38.58,38.57,38.58
11/12/2009,10:01,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
11/12/2009,10:03,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
11/12/2009,10:04,38.51,38.52,38.51,38.52,38.51,38.54,38.51,38.54
11/12/2009,10:05,38.54,38.54,38.48,38.48,38.55,38.55,38.51,38.51
11/12/2009,10:06,38.49,38.5,38.48,38.48,38.51,38.51,38.5,38.5
11/12/2009,10:07,38.48,38.5,38.48,38.5,38.5,38.51,38.5,38.51
11/12/2009,10:08,38.47,38.48,38.45,38.48,38.48,38.49,38.47,38.49
11/12/2009,10:09,38.49,38.49,38.47,38.47,38.51,38.51,38.48,38.48
11/12/2009,10:10,38.47,38.47,38.44,38.45,38.48,38.48,38.45,38.47
11/12/2009,10:11,38.45,38.45,38.45,38.45,38.47,38.47,38.46,38.46
11/12/2009,10:12,38.43,38.43,38.42,38.42,38.45,38.45,38.43,38.43
11/12/2009,10:13,38.41,38.41,38.38,38.41,38.43,38.43,38.4,38.43
11/12/2009,10:15,38.41,38.41,38.41,38.41,38.43,38.43,38.43,38.43
11/12/2009,10:16,38.42,38.42,38.42,38.42,38.44,38.44,38.44,38.44
11/12/2009,10:19,38.38,38.38,38.37,38.37,38.4,38.4,38.38,38.38
11/12/2009,10:22,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
11/12/2009,10:23,38.41,38.44,38.41,38.44,38.43,38.45,38.43,38.45
11/12/2009,10:26,38.43,38.45,38.43,38.45,38.45,38.47,38.45,38.47
11/12/2009,10:28,38.45,38.45,38.45,38.45,38.48,38.48,38.48,38.48
11/12/2009,10:29,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
11/12/2009,10:30,38.43,38.44,38.42,38.43,38.44,38.45,38.43,38.44
11/12/2009,10:31,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
11/12/2009,10:32,38.4,38.41,38.4,38.41,38.43,38.43,38.43,38.43
11/12/2009,10:33,38.44,38.44,38.43,38.43,38.45,38.45,38.44,38.44
11/12/2009,10:34,38.43,38.43,38.43,38.43,38.45,38.45,38.45,38.45
11/12/2009,10:35,38.42,38.43,38.42,38.43,38.43,38.44,38.43,38.44
11/12/2009,10:36,38.44,38.45,38.44,38.45,38.45,38.47,38.45,38.47
11/12/2009,10:37,38.46,38.46,38.45,38.45,38.48,38.48,38.48,38.48
11/12/2009,10:39,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
11/12/2009,10:40,38.45,38.45,38.42,38.42,38.45,38.45,38.44,38.44
11/12/2009,10:42,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
11/12/2009,10:44,38.48,38.51,38.48,38.51,38.49,38.53,38.49,38.53
11/12/2009,10:45,38.51,38.51,38.51,38.51,38.53,38.53,38.52,38.52
11/12/2009,10:46,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
11/12/2009,10:47,38.49,38.5,38.49,38.5,38.51,38.51,38.51,38.51
11/12/2009,10:50,38.49,38.5,38.49,38.5,38.51,38.51,38.51,38.51
11/12/2009,10:51,38.52,38.52,38.51,38.51,38.54,38.54,38.51,38.51
11/12/2009,10:53,38.5,38.51,38.5,38.51,38.51,38.53,38.51,38.53
11/12/2009,10:54,38.51,38.51,38.49,38.49,38.53,38.53,38.51,38.51
11/12/2009,10:55,38.5,38.5,38.48,38.48,38.51,38.51,38.49,38.49
11/12/2009,10:56,38.47,38.47,38.43,38.43,38.48,38.48,38.44,38.44
11/12/2009,10:57,38.41,38.42,38.41,38.42,38.43,38.43,38.43,38.43
11/12/2009,10:58,38.43,38.43,38.39,38.39,38.43,38.44,38.4,38.4
11/12/2009,10:59,38.42,38.43,38.42,38.43,38.43,38.44,38.43,38.43
11/12/2009,11:00,38.4,38.41,38.37,38.37,38.41,38.42,38.39,38.39
11/12/2009,11:01,38.38,38.38,38.35,38.36,38.39,38.39,38.37,38.38
11/12/2009,11:02,38.37,38.41,38.37,38.41,38.38,38.43,38.38,38.43
11/12/2009,11:03,38.41,38.42,38.4,38.42,38.43,38.44,38.43,38.44
11/12/2009,11:04,38.4,38.41,38.4,38.41,38.42,38.43,38.42,38.43
11/12/2009,11:06,38.37,38.37,38.36,38.36,38.38,38.38,38.37,38.37
11/12/2009,11:08,38.36,38.36,38.36,38.36,38.37,38.37,38.37,38.37
11/12/2009,11:09,38.33,38.33,38.33,38.33,38.35,38.35,38.35,38.35
11/12/2009,11:10,38.32,38.32,38.32,38.32,38.34,38.34,38.34,38.34
11/12/2009,11:11,38.29,38.29,38.28,38.28,38.3,38.3,38.29,38.29
11/12/2009,11:12,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/12/2009,11:13,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
11/12/2009,11:14,38.26,38.26,38.25,38.26,38.27,38.27,38.26,38.27
11/12/2009,11:15,38.23,38.23,38.23,38.23,38.25,38.25,38.25,38.25
11/12/2009,11:17,38.27,38.27,38.27,38.27,38.29,38.29,38.28,38.28
11/12/2009,11:19,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/12/2009,11:20,38.28,38.28,38.26,38.26,38.3,38.3,38.29,38.29
11/12/2009,11:21,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/12/2009,11:22,38.27,38.27,38.27,38.27,38.29,38.29,38.29,38.29
11/12/2009,11:23,38.26,38.27,38.26,38.27,38.28,38.28,38.28,38.28
11/12/2009,11:24,38.28,38.29,38.28,38.29,38.3,38.3,38.3,38.3
11/12/2009,11:26,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/12/2009,11:28,38.23,38.26,38.23,38.25,38.24,38.27,38.24,38.26
11/12/2009,11:30,38.23,38.23,38.21,38.21,38.23,38.23,38.23,38.23
11/12/2009,11:31,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/12/2009,11:32,38.21,38.21,38.19,38.19,38.21,38.21,38.21,38.21
11/12/2009,11:33,38.19,38.21,38.19,38.21,38.21,38.22,38.21,38.22
11/12/2009,11:35,38.21,38.21,38.2,38.2,38.21,38.21,38.21,38.21
11/12/2009,11:36,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/12/2009,11:37,38.18,38.18,38.16,38.18,38.18,38.2,38.17,38.19
11/12/2009,11:39,38.17,38.18,38.17,38.18,38.18,38.21,38.18,38.21
11/12/2009,11:40,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/12/2009,11:41,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/12/2009,11:42,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/12/2009,11:43,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/12/2009,11:44,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/12/2009,11:45,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/12/2009,11:48,38.24,38.26,38.23,38.23,38.26,38.27,38.25,38.25
11/12/2009,11:49,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/12/2009,11:53,38.21,38.23,38.2,38.23,38.23,38.24,38.21,38.24
11/12/2009,11:54,38.23,38.23,38.22,38.22,38.23,38.23,38.23,38.23
11/12/2009,11:55,38.21,38.22,38.2,38.22,38.22,38.23,38.21,38.23
11/12/2009,11:56,38.21,38.22,38.21,38.22,38.22,38.23,38.22,38.23
11/12/2009,11:58,38.21,38.21,38.21,38.21,38.22,38.23,38.22,38.23
11/12/2009,11:59,38.22,38.23,38.22,38.23,38.23,38.24,38.23,38.24
11/12/2009,12:00,38.23,38.23,38.22,38.22,38.23,38.24,38.23,38.23
11/12/2009,12:01,38.23,38.23,38.22,38.22,38.24,38.24,38.24,38.24
11/12/2009,12:03,38.23,38.26,38.23,38.26,38.25,38.27,38.25,38.27
11/12/2009,12:04,38.26,38.26,38.26,38.26,38.27,38.28,38.27,38.27
11/12/2009,12:05,38.25,38.25,38.23,38.23,38.26,38.26,38.24,38.25
11/12/2009,12:06,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/12/2009,12:07,38.24,38.26,38.24,38.26,38.26,38.26,38.26,38.26
11/12/2009,12:09,38.24,38.26,38.24,38.26,38.26,38.28,38.26,38.28
11/12/2009,12:10,38.27,38.27,38.26,38.26,38.29,38.29,38.28,38.28
11/12/2009,12:11,38.26,38.27,38.26,38.26,38.27,38.29,38.27,38.27
11/12/2009,12:13,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/12/2009,12:14,38.28,38.28,38.27,38.27,38.29,38.29,38.29,38.29
11/12/2009,12:16,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/12/2009,12:17,38.27,38.27,38.27,38.27,38.28,38.29,38.28,38.29
11/12/2009,12:19,38.27,38.27,38.27,38.27,38.29,38.29,38.29,38.29
11/12/2009,12:20,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/12/2009,12:21,38.27,38.27,38.27,38.27,38.28,38.29,38.28,38.29
11/12/2009,12:23,38.26,38.26,38.25,38.25,38.27,38.27,38.26,38.26
11/12/2009,12:24,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/12/2009,12:26,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/12/2009,12:28,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.26
11/12/2009,12:29,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.26
11/12/2009,12:30,38.25,38.25,38.24,38.24,38.26,38.26,38.25,38.25
11/12/2009,12:32,38.23,38.23,38.2,38.2,38.23,38.23,38.21,38.21
11/12/2009,12:34,38.19,38.2,38.19,38.2,38.21,38.21,38.21,38.21
11/12/2009,12:35,38.2,38.22,38.2,38.22,38.21,38.23,38.21,38.23
11/12/2009,12:36,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/12/2009,12:37,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/12/2009,12:38,38.22,38.22,38.21,38.21,38.23,38.23,38.22,38.22
11/12/2009,12:39,38.21,38.22,38.21,38.22,38.22,38.23,38.22,38.23
11/12/2009,12:40,38.22,38.23,38.21,38.23,38.23,38.23,38.23,38.23
11/12/2009,12:41,38.23,38.25,38.23,38.25,38.23,38.26,38.23,38.26
11/12/2009,12:42,38.26,38.26,38.23,38.23,38.26,38.26,38.24,38.24
11/12/2009,12:45,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/12/2009,12:46,38.23,38.23,38.23,38.23,38.24,38.24,38.23,38.24
11/12/2009,12:48,38.25,38.25,38.25,38.25,38.26,38.26,38.26,38.26
11/12/2009,12:49,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/12/2009,12:50,38.26,38.28,38.26,38.28,38.28,38.29,38.28,38.29
11/12/2009,12:51,38.3,38.32,38.3,38.32,38.32,38.33,38.32,38.33
11/12/2009,12:52,38.32,38.32,38.3,38.3,38.32,38.32,38.32,38.32
11/12/2009,12:53,38.3,38.3,38.3,38.3,38.32,38.32,38.32,38.32
11/12/2009,12:54,38.3,38.3,38.3,38.3,38.31,38.32,38.31,38.31
11/12/2009,12:55,38.3,38.3,38.27,38.27,38.31,38.31,38.29,38.29
11/12/2009,12:57,38.28,38.29,38.26,38.26,38.29,38.3,38.26,38.26
11/12/2009,12:58,38.25,38.26,38.25,38.26,38.26,38.27,38.26,38.27
11/12/2009,12:59,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/12/2009,13:01,38.24,38.24,38.19,38.19,38.25,38.25,38.21,38.21
11/12/2009,13:02,38.19,38.21,38.19,38.21,38.21,38.22,38.21,38.22
11/12/2009,13:03,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/12/2009,13:04,38.21,38.22,38.21,38.21,38.22,38.23,38.22,38.23
11/12/2009,13:05,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/12/2009,13:06,38.2,38.2,38.18,38.18,38.21,38.21,38.19,38.19
11/12/2009,13:07,38.18,38.18,38.14,38.14,38.18,38.18,38.15,38.15
11/12/2009,13:08,38.15,38.15,38.14,38.14,38.15,38.15,38.15,38.15
11/12/2009,13:09,38.15,38.15,38.14,38.15,38.15,38.16,38.15,38.15
11/12/2009,13:11,38.15,38.16,38.15,38.15,38.16,38.17,38.16,38.17
11/12/2009,13:12,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/12/2009,13:13,38.15,38.15,38.14,38.14,38.15,38.15,38.15,38.15
11/12/2009,13:14,38.13,38.14,38.12,38.14,38.14,38.15,38.13,38.15
11/12/2009,13:15,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/12/2009,13:16,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/12/2009,13:17,38.17,38.21,38.17,38.21,38.18,38.22,38.18,38.22
11/12/2009,13:18,38.21,38.21,38.19,38.19,38.23,38.23,38.21,38.21
11/12/2009,13:19,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/12/2009,13:21,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/12/2009,13:22,38.18,38.18,38.18,38.18,38.19,38.2,38.19,38.2
11/12/2009,13:23,38.18,38.19,38.18,38.19,38.2,38.2,38.2,38.2
11/12/2009,13:24,38.18,38.18,38.17,38.18,38.2,38.2,38.18,38.19
11/12/2009,13:25,38.18,38.18,38.18,38.18,38.19,38.19,38.18,38.18
11/12/2009,13:26,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18
11/12/2009,13:27,38.18,38.18,38.18,38.18,38.18,38.19,38.18,38.19
11/12/2009,13:28,38.18,38.2,38.18,38.2,38.2,38.21,38.2,38.21
11/12/2009,13:29,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/12/2009,13:30,38.2,38.21,38.19,38.19,38.21,38.21,38.21,38.21
11/12/2009,13:31,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/12/2009,13:32,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/12/2009,13:33,38.21,38.21,38.21,38.21,38.23,38.23,38.21,38.21
11/12/2009,13:35,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/12/2009,13:36,38.19,38.19,38.18,38.18,38.2,38.2,38.19,38.19
11/12/2009,13:37,38.18,38.18,38.18,38.18,38.19,38.2,38.19,38.2
11/12/2009,13:39,38.18,38.19,38.18,38.19,38.19,38.21,38.19,38.21
11/12/2009,13:40,38.18,38.18,38.17,38.17,38.2,38.2,38.18,38.18
11/12/2009,13:41,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18
11/12/2009,13:42,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/12/2009,13:43,38.17,38.18,38.17,38.18,38.18,38.18,38.18,38.18
11/12/2009,13:44,38.18,38.18,38.17,38.18,38.18,38.19,38.18,38.19
11/12/2009,13:45,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/12/2009,13:46,38.2,38.21,38.2,38.21,38.21,38.22,38.21,38.22
11/12/2009,13:47,38.23,38.23,38.23,38.23,38.23,38.25,38.23,38.25
11/12/2009,13:48,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/12/2009,13:49,38.24,38.24,38.23,38.23,38.25,38.25,38.24,38.24
11/12/2009,13:50,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/12/2009,13:51,38.23,38.23,38.22,38.22,38.23,38.23,38.23,38.23
11/12/2009,13:52,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/12/2009,13:53,38.21,38.21,38.2,38.2,38.22,38.22,38.21,38.21
11/12/2009,13:54,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/12/2009,13:56,38.21,38.21,38.21,38.21,38.22,38.22,38.21,38.21
11/12/2009,13:57,38.21,38.21,38.19,38.19,38.21,38.21,38.21,38.21
11/12/2009,13:59,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21
11/12/2009,14:00,38.21,38.21,38.19,38.21,38.21,38.22,38.21,38.22
11/12/2009,14:01,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21
11/12/2009,14:02,38.21,38.21,38.21,38.21,38.21,38.23,38.21,38.21
11/12/2009,14:03,38.21,38.21,38.19,38.19,38.22,38.22,38.2,38.2
11/12/2009,14:04,38.19,38.2,38.19,38.2,38.2,38.21,38.2,38.21
11/12/2009,14:05,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/12/2009,14:06,38.18,38.19,38.18,38.19,38.2,38.2,38.2,38.2
11/12/2009,14:07,38.21,38.23,38.21,38.23,38.22,38.24,38.22,38.24
11/12/2009,14:08,38.23,38.23,38.22,38.22,38.24,38.24,38.23,38.23
11/12/2009,14:09,38.22,38.22,38.21,38.21,38.23,38.23,38.22,38.22
11/12/2009,14:11,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/12/2009,14:12,38.22,38.22,38.21,38.21,38.23,38.23,38.21,38.21
11/12/2009,14:13,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21
11/12/2009,14:14,38.23,38.25,38.23,38.25,38.23,38.26,38.23,38.26
11/12/2009,14:15,38.24,38.25,38.24,38.25,38.26,38.26,38.26,38.26
11/12/2009,14:16,38.25,38.25,38.25,38.25,38.26,38.26,38.26,38.26
11/12/2009,14:17,38.24,38.24,38.2,38.2,38.25,38.25,38.21,38.21
11/12/2009,14:19,38.21,38.21,38.2,38.2,38.22,38.22,38.21,38.21
11/12/2009,14:20,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/12/2009,14:21,38.21,38.21,38.17,38.17,38.22,38.22,38.18,38.18
11/12/2009,14:22,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/12/2009,14:23,38.18,38.2,38.18,38.2,38.2,38.21,38.2,38.21
11/12/2009,14:24,38.2,38.2,38.18,38.18,38.21,38.21,38.19,38.19
11/12/2009,14:25,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/12/2009,14:26,38.19,38.19,38.18,38.18,38.2,38.2,38.19,38.19
11/12/2009,14:28,38.2,38.2,38.17,38.17,38.21,38.21,38.19,38.19
11/12/2009,14:29,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/12/2009,14:30,38.18,38.19,38.18,38.19,38.2,38.2,38.2,38.2
11/12/2009,14:31,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/12/2009,14:32,38.2,38.21,38.2,38.21,38.21,38.23,38.21,38.22
11/12/2009,14:33,38.21,38.21,38.2,38.2,38.22,38.22,38.22,38.22
11/12/2009,14:34,38.2,38.2,38.2,38.2,38.22,38.22,38.21,38.21
11/12/2009,14:35,38.2,38.2,38.18,38.19,38.21,38.21,38.21,38.21
11/12/2009,14:36,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/12/2009,14:37,38.21,38.21,38.2,38.2,38.22,38.22,38.21,38.21
11/12/2009,14:38,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/12/2009,14:39,38.18,38.18,38.17,38.17,38.2,38.2,38.18,38.18
11/12/2009,14:40,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/12/2009,14:41,38.16,38.16,38.14,38.14,38.17,38.17,38.15,38.15
11/12/2009,14:42,38.14,38.14,38.13,38.13,38.14,38.14,38.13,38.13
11/12/2009,14:43,38.13,38.13,38.13,38.13,38.13,38.13,38.13,38.13
11/12/2009,14:44,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/12/2009,14:45,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/12/2009,14:46,38.14,38.14,38.13,38.13,38.15,38.15,38.14,38.14
11/12/2009,14:47,38.13,38.13,38.11,38.11,38.13,38.13,38.13,38.13
11/12/2009,14:48,38.12,38.12,38.08,38.08,38.13,38.13,38.1,38.1
11/12/2009,14:49,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
11/12/2009,14:50,38.08,38.1,38.08,38.1,38.1,38.1,38.1,38.1
11/12/2009,14:51,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
11/12/2009,14:52,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/12/2009,14:53,38.1,38.1,38.1,38.1,38.11,38.11,38.1,38.1
11/12/2009,14:54,38.1,38.1,38.1,38.1,38.11,38.12,38.11,38.12
11/12/2009,14:55,38.1,38.1,38.08,38.08,38.11,38.11,38.1,38.1
11/12/2009,14:56,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/12/2009,14:57,38.1,38.1,38.08,38.08,38.1,38.1,38.09,38.09
11/12/2009,14:58,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
11/12/2009,14:59,38.09,38.1,38.09,38.1,38.1,38.1,38.1,38.1
11/12/2009,15:00,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1
11/12/2009,15:01,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1
11/12/2009,15:02,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/12/2009,15:03,38.11,38.11,38.08,38.08,38.12,38.12,38.09,38.09
11/12/2009,15:04,38.07,38.07,38.04,38.04,38.07,38.07,38.06,38.06
11/12/2009,15:05,38.03,38.04,38.03,38.03,38.04,38.05,38.04,38.04
11/12/2009,15:06,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
11/12/2009,15:07,38.04,38.04,38.04,38.04,38.06,38.06,38.06,38.06
11/12/2009,15:08,38.04,38.06,38.04,38.05,38.06,38.07,38.06,38.06
11/12/2009,15:09,38.04,38.04,38.03,38.03,38.06,38.06,38.04,38.04
11/12/2009,15:10,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
11/12/2009,15:11,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
11/12/2009,15:12,38.04,38.04,38.03,38.03,38.05,38.05,38.04,38.04
11/12/2009,15:13,38.03,38.03,38.02,38.02,38.04,38.04,38.02,38.02
11/12/2009,15:14,38.04,38.04,38.04,38.04,38.05,38.06,38.05,38.05
11/12/2009,15:15,38.05,38.05,38.05,38.05,38.06,38.07,38.06,38.07
11/12/2009,15:16,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/12/2009,15:17,38.05,38.05,38.05,38.05,38.07,38.07,38.06,38.06
11/12/2009,15:18,38.04,38.04,38.03,38.03,38.06,38.06,38.05,38.05
11/12/2009,15:19,38.04,38.08,38.04,38.08,38.05,38.09,38.05,38.09
11/12/2009,15:20,38.08,38.08,38.06,38.06,38.09,38.09,38.07,38.07
11/12/2009,15:21,38.06,38.07,38.04,38.04,38.07,38.07,38.06,38.06
11/12/2009,15:22,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04
11/12/2009,15:23,38.05,38.05,38.05,38.05,38.06,38.07,38.06,38.07
11/12/2009,15:24,38.05,38.05,38.05,38.05,38.07,38.07,38.07,38.07
11/12/2009,15:25,38.05,38.07,38.05,38.07,38.06,38.08,38.06,38.08
11/12/2009,15:26,38.08,38.08,38.07,38.07,38.09,38.09,38.08,38.08
11/12/2009,15:27,38.07,38.07,38.07,38.07,38.07,38.07,38.07,38.07
11/12/2009,15:28,38.05,38.05,38.03,38.03,38.07,38.07,38.05,38.05
11/12/2009,15:29,38.02,38.03,38.02,38.03,38.04,38.04,38.04,38.04
11/12/2009,15:30,38.04,38.05,38.02,38.02,38.05,38.06,38.03,38.03
11/12/2009,15:32,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
11/12/2009,15:33,38.05,38.05,38.02,38.03,38.06,38.06,38.03,38.04
11/12/2009,15:34,38.05,38.06,38.05,38.05,38.06,38.07,38.06,38.06
11/12/2009,15:35,38.04,38.04,38.04,38.04,38.06,38.06,38.06,38.06
11/12/2009,15:36,38.04,38.04,38.03,38.03,38.05,38.05,38.04,38.04
11/12/2009,15:37,38.02,38.02,38,38,38.02,38.02,38.02,38.02
11/12/2009,15:38,38,38,37.96,37.96,38.02,38.02,37.96,37.96
11/12/2009,15:39,37.96,37.96,37.93,37.93,37.96,37.96,37.94,37.95
11/12/2009,15:40,37.94,37.96,37.93,37.96,37.96,37.98,37.95,37.98
11/12/2009,15:41,37.96,37.96,37.93,37.95,37.97,37.97,37.94,37.96
11/12/2009,15:42,37.96,37.96,37.94,37.95,37.97,37.97,37.96,37.96
11/12/2009,15:43,37.95,37.98,37.95,37.96,37.96,37.99,37.96,37.97
11/12/2009,15:44,37.96,37.97,37.96,37.96,37.97,37.98,37.97,37.97
11/12/2009,15:45,37.96,37.98,37.96,37.98,37.97,37.99,37.97,37.99
11/12/2009,15:46,37.97,37.98,37.97,37.98,37.99,37.99,37.99,37.99
11/12/2009,15:47,37.98,37.98,37.95,37.96,37.99,37.99,37.96,37.97
11/12/2009,15:48,37.95,37.96,37.95,37.96,37.96,37.98,37.96,37.97
11/12/2009,15:49,37.97,37.98,37.97,37.98,37.99,37.99,37.99,37.99
11/12/2009,15:50,37.98,37.99,37.98,37.99,37.99,37.99,37.99,37.99
11/12/2009,15:51,37.99,37.99,37.99,37.99,38,38.01,38,38
11/12/2009,15:52,37.99,37.99,37.97,37.98,38,38,37.98,37.99
11/12/2009,15:53,37.98,37.98,37.98,37.98,37.99,37.99,37.99,37.99
11/12/2009,15:54,37.97,37.99,37.97,37.99,37.99,38.01,37.99,38.01
11/12/2009,15:55,37.99,37.99,37.99,37.99,38,38,38,38
11/12/2009,15:56,38,38.02,38,38.01,38.01,38.03,38.01,38.02
11/12/2009,15:57,38.01,38.01,38,38.01,38.02,38.02,38.01,38.02
11/12/2009,15:58,38.01,38.02,38.01,38.02,38.02,38.03,38.02,38.03
11/12/2009,15:59,38.02,38.02,38.01,38.02,38.03,38.03,38.02,38.03
11/12/2009,16:00,38.02,38.02,38.02,38.02,38.04,38.04,38.04,38.04
11/13/2009,09:30,38.07,38.12,38.07,38.12,38.17,38.17,38.16,38.16
11/13/2009,09:31,38.14,38.14,38.14,38.14,38.16,38.16,38.15,38.15
11/13/2009,09:32,38.13,38.14,38.13,38.14,38.14,38.15,38.14,38.15
11/13/2009,09:33,38.1,38.1,38.08,38.08,38.11,38.11,38.1,38.1
11/13/2009,09:35,38.06,38.07,38.06,38.06,38.08,38.08,38.08,38.08
11/13/2009,09:36,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/13/2009,09:38,38.06,38.06,38.06,38.06,38.08,38.08,38.07,38.07
11/13/2009,09:39,38.07,38.07,38.05,38.06,38.08,38.08,38.06,38.08
11/13/2009,09:40,38.05,38.05,38.03,38.03,38.06,38.06,38.04,38.04
11/13/2009,09:41,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/13/2009,09:42,38.06,38.06,38.05,38.06,38.07,38.07,38.06,38.07
11/13/2009,09:44,38.01,38.04,38.01,38.03,38.03,38.05,38.03,38.05
11/13/2009,09:45,38.06,38.06,38.06,38.06,38.06,38.07,38.06,38.07
11/13/2009,09:46,38.06,38.1,38.06,38.09,38.08,38.11,38.08,38.11
11/13/2009,09:47,38.08,38.09,38.08,38.08,38.09,38.11,38.09,38.1
11/13/2009,09:48,38.08,38.08,38.08,38.08,38.1,38.1,38.09,38.09
11/13/2009,09:49,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08
11/13/2009,09:51,38.08,38.11,38.08,38.11,38.09,38.14,38.09,38.12
11/13/2009,09:52,38.13,38.13,38.13,38.13,38.14,38.15,38.14,38.15
11/13/2009,09:54,38.12,38.12,38.04,38.04,38.15,38.15,38.1,38.1
11/13/2009,09:55,38.04,38.04,37.96,37.96,38.09,38.1,37.98,37.98
11/13/2009,09:56,37.99,37.99,37.99,37.99,38,38,38,38
11/13/2009,09:57,37.92,37.92,37.92,37.92,37.94,37.94,37.94,37.94
11/13/2009,09:58,37.95,37.95,37.92,37.92,37.96,37.96,37.92,37.92
11/13/2009,09:59,37.93,37.96,37.92,37.96,37.95,37.98,37.95,37.98
11/13/2009,10:00,37.94,37.95,37.93,37.95,37.95,37.97,37.95,37.97
11/13/2009,10:01,37.98,37.98,37.97,37.97,37.99,37.99,37.98,37.98
11/13/2009,10:02,38,38,37.98,37.99,38.02,38.02,38,38
11/13/2009,10:03,37.99,38.03,37.99,38.03,38.01,38.05,38.01,38.05
11/13/2009,10:04,38.01,38.02,38.01,38.02,38.03,38.03,38.03,38.03
11/13/2009,10:05,38.01,38.01,38,38,38.03,38.03,38.02,38.02
11/13/2009,10:07,38.01,38.08,38.01,38.08,38.03,38.11,38.03,38.11
11/13/2009,10:08,38.08,38.08,38.06,38.06,38.1,38.1,38.08,38.08
11/13/2009,10:09,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/13/2009,10:10,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/13/2009,10:11,38.08,38.08,38.06,38.06,38.09,38.09,38.06,38.06
11/13/2009,10:12,38.03,38.03,38.03,38.03,38.05,38.05,38.05,38.05
11/13/2009,10:13,38.04,38.04,38.03,38.03,38.05,38.05,38.04,38.04
11/13/2009,10:14,38.03,38.05,38.03,38.05,38.03,38.06,38.03,38.06
11/13/2009,10:15,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06
11/13/2009,10:16,38.06,38.06,38.06,38.06,38.06,38.07,38.06,38.07
11/13/2009,10:17,38.1,38.1,38.07,38.09,38.11,38.11,38.08,38.1
11/13/2009,10:18,38.08,38.09,38.08,38.08,38.08,38.11,38.08,38.11
11/13/2009,10:19,38.09,38.09,38.08,38.08,38.1,38.1,38.1,38.1
11/13/2009,10:20,38.08,38.14,38.08,38.14,38.1,38.15,38.1,38.15
11/13/2009,10:21,38.16,38.17,38.15,38.15,38.17,38.19,38.17,38.17
11/13/2009,10:22,38.15,38.16,38.14,38.14,38.17,38.17,38.17,38.17
11/13/2009,10:24,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
11/13/2009,10:25,38.13,38.13,38.1,38.1,38.14,38.14,38.12,38.12
11/13/2009,10:26,38.11,38.12,38.11,38.11,38.13,38.14,38.13,38.13
11/13/2009,10:27,38.11,38.12,38.11,38.12,38.13,38.14,38.13,38.14
11/13/2009,10:28,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/13/2009,10:29,38.1,38.1,38.08,38.1,38.11,38.11,38.1,38.11
11/13/2009,10:30,38.11,38.12,38.1,38.12,38.12,38.14,38.12,38.14
11/13/2009,10:32,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/13/2009,10:33,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/13/2009,10:35,38.08,38.08,38.08,38.08,38.11,38.11,38.11,38.11
11/13/2009,10:36,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
11/13/2009,10:37,38.13,38.14,38.13,38.14,38.14,38.16,38.14,38.15
11/13/2009,10:38,38.14,38.14,38.13,38.14,38.16,38.16,38.14,38.15
11/13/2009,10:39,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/13/2009,10:40,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/13/2009,10:41,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/13/2009,10:42,38.17,38.21,38.17,38.21,38.18,38.22,38.18,38.22
11/13/2009,10:44,38.22,38.22,38.2,38.21,38.24,38.24,38.22,38.22
11/13/2009,10:45,38.22,38.26,38.22,38.24,38.24,38.28,38.24,38.25
11/13/2009,10:46,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/13/2009,10:47,38.22,38.24,38.22,38.24,38.24,38.25,38.24,38.25
11/13/2009,10:48,38.23,38.23,38.23,38.23,38.25,38.25,38.25,38.25
11/13/2009,10:50,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/13/2009,10:51,38.25,38.26,38.25,38.26,38.26,38.28,38.26,38.28
11/13/2009,10:52,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/13/2009,10:54,38.24,38.25,38.24,38.25,38.25,38.26,38.25,38.26
11/13/2009,10:55,38.25,38.25,38.25,38.25,38.26,38.27,38.26,38.27
11/13/2009,10:56,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
11/13/2009,10:57,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/13/2009,10:59,38.22,38.22,38.22,38.22,38.25,38.25,38.25,38.25
11/13/2009,11:00,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/13/2009,11:01,38.22,38.23,38.22,38.23,38.24,38.24,38.24,38.24
11/13/2009,11:02,38.25,38.25,38.2,38.21,38.25,38.26,38.22,38.23
11/13/2009,11:03,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/13/2009,11:04,38.23,38.23,38.22,38.23,38.25,38.25,38.25,38.25
11/13/2009,11:05,38.23,38.25,38.23,38.24,38.25,38.25,38.25,38.25
11/13/2009,11:06,38.23,38.25,38.23,38.25,38.25,38.25,38.25,38.25
11/13/2009,11:07,38.23,38.25,38.23,38.23,38.25,38.26,38.25,38.25
11/13/2009,11:08,38.23,38.24,38.23,38.23,38.25,38.25,38.25,38.25
11/13/2009,11:12,38.22,38.22,38.2,38.2,38.22,38.23,38.22,38.22
11/13/2009,11:14,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/13/2009,11:15,38.19,38.19,38.19,38.19,38.21,38.21,38.2,38.2
11/13/2009,11:16,38.19,38.19,38.19,38.19,38.2,38.21,38.2,38.21
11/13/2009,11:20,38.19,38.19,38.19,38.19,38.22,38.22,38.22,38.22
11/13/2009,11:21,38.2,38.22,38.2,38.2,38.22,38.23,38.22,38.22
11/13/2009,11:22,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/13/2009,11:23,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/13/2009,11:24,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/13/2009,11:25,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/13/2009,11:27,38.23,38.25,38.23,38.25,38.25,38.26,38.25,38.26
11/13/2009,11:28,38.25,38.25,38.25,38.25,38.26,38.27,38.26,38.26
11/13/2009,11:29,38.25,38.25,38.23,38.23,38.26,38.26,38.25,38.25
11/13/2009,11:30,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/13/2009,11:31,38.22,38.22,38.2,38.2,38.23,38.23,38.22,38.22
11/13/2009,11:36,38.23,38.25,38.23,38.25,38.25,38.26,38.25,38.26
11/13/2009,11:37,38.27,38.27,38.25,38.25,38.28,38.28,38.26,38.27
11/13/2009,11:39,38.25,38.26,38.25,38.25,38.26,38.27,38.26,38.27
11/13/2009,11:42,38.23,38.24,38.22,38.22,38.25,38.25,38.24,38.24
11/13/2009,11:43,38.2,38.2,38.18,38.2,38.22,38.22,38.2,38.22
11/13/2009,11:44,38.2,38.2,38.19,38.19,38.22,38.22,38.21,38.21
11/13/2009,11:46,38.19,38.19,38.19,38.19,38.22,38.22,38.22,38.22
11/13/2009,11:48,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/13/2009,11:51,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/13/2009,11:52,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/13/2009,11:53,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/13/2009,11:55,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/13/2009,11:56,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/13/2009,11:58,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/13/2009,12:00,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/13/2009,12:01,38.19,38.19,38.19,38.19,38.2,38.21,38.2,38.21
11/13/2009,12:03,38.2,38.2,38.2,38.2,38.22,38.22,38.22,38.22
11/13/2009,12:04,38.23,38.24,38.22,38.22,38.24,38.25,38.24,38.24
11/13/2009,12:05,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/13/2009,12:12,38.22,38.22,38.22,38.22,38.22,38.25,38.22,38.25
11/13/2009,12:13,38.23,38.25,38.23,38.25,38.25,38.26,38.25,38.26
11/13/2009,12:14,38.26,38.26,38.25,38.25,38.28,38.28,38.27,38.27
11/13/2009,12:15,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
11/13/2009,12:17,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,12:18,38.3,38.3,38.29,38.29,38.31,38.31,38.3,38.3
11/13/2009,12:20,38.3,38.3,38.3,38.3,38.32,38.32,38.32,38.32
11/13/2009,12:21,38.31,38.31,38.3,38.3,38.33,38.33,38.33,38.33
11/13/2009,12:24,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,12:26,38.29,38.3,38.29,38.3,38.3,38.31,38.3,38.31
11/13/2009,12:27,38.3,38.31,38.3,38.31,38.32,38.33,38.32,38.33
11/13/2009,12:28,38.31,38.33,38.31,38.33,38.33,38.34,38.33,38.34
11/13/2009,12:29,38.33,38.33,38.32,38.32,38.34,38.34,38.33,38.33
11/13/2009,12:30,38.33,38.33,38.32,38.33,38.34,38.34,38.33,38.34
11/13/2009,12:31,38.32,38.32,38.31,38.31,38.34,38.34,38.33,38.33
11/13/2009,12:32,38.31,38.32,38.31,38.32,38.33,38.33,38.33,38.33
11/13/2009,12:34,38.32,38.33,38.32,38.33,38.33,38.34,38.33,38.34
11/13/2009,12:35,38.31,38.31,38.31,38.31,38.33,38.33,38.33,38.33
11/13/2009,12:36,38.33,38.34,38.33,38.34,38.34,38.36,38.34,38.36
11/13/2009,12:37,38.34,38.34,38.31,38.31,38.36,38.36,38.33,38.33
11/13/2009,12:38,38.31,38.31,38.31,38.31,38.33,38.33,38.33,38.33
11/13/2009,12:39,38.31,38.31,38.31,38.31,38.33,38.33,38.33,38.33
11/13/2009,12:40,38.31,38.31,38.3,38.3,38.33,38.33,38.32,38.32
11/13/2009,12:43,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,12:44,38.28,38.28,38.28,38.28,38.3,38.3,38.29,38.29
11/13/2009,12:45,38.28,38.3,38.28,38.3,38.29,38.32,38.29,38.32
11/13/2009,12:46,38.3,38.32,38.3,38.3,38.32,38.33,38.32,38.32
11/13/2009,12:47,38.3,38.32,38.3,38.31,38.32,38.33,38.32,38.33
11/13/2009,12:49,38.28,38.28,38.28,38.28,38.3,38.3,38.3,38.3
11/13/2009,12:50,38.29,38.3,38.29,38.3,38.3,38.31,38.3,38.31
11/13/2009,12:52,38.3,38.3,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,12:53,38.28,38.28,38.28,38.28,38.3,38.3,38.3,38.3
11/13/2009,12:54,38.29,38.3,38.29,38.3,38.3,38.32,38.3,38.3
11/13/2009,12:55,38.28,38.3,38.28,38.3,38.3,38.31,38.3,38.31
11/13/2009,12:57,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/13/2009,12:58,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,12:59,38.29,38.3,38.29,38.3,38.3,38.31,38.3,38.31
11/13/2009,13:00,38.29,38.3,38.29,38.3,38.3,38.31,38.3,38.31
11/13/2009,13:02,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/13/2009,13:03,38.3,38.3,38.3,38.3,38.3,38.31,38.3,38.31
11/13/2009,13:04,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,13:05,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,13:06,38.3,38.3,38.29,38.3,38.3,38.32,38.3,38.32
11/13/2009,13:07,38.3,38.3,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,13:08,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,13:09,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,13:10,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,13:11,38.29,38.3,38.29,38.3,38.3,38.31,38.3,38.31
11/13/2009,13:12,38.3,38.3,38.29,38.29,38.31,38.31,38.3,38.3
11/13/2009,13:13,38.29,38.29,38.28,38.28,38.3,38.3,38.29,38.29
11/13/2009,13:14,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
11/13/2009,13:16,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
11/13/2009,13:17,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
11/13/2009,13:19,38.26,38.27,38.26,38.27,38.28,38.28,38.28,38.28
11/13/2009,13:20,38.28,38.3,38.28,38.3,38.3,38.32,38.3,38.31
11/13/2009,13:22,38.28,38.28,38.28,38.28,38.3,38.3,38.3,38.3
11/13/2009,13:23,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/13/2009,13:25,38.3,38.3,38.3,38.3,38.31,38.32,38.31,38.32
11/13/2009,13:26,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/13/2009,13:27,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3
11/13/2009,13:30,38.3,38.3,38.28,38.28,38.32,38.32,38.3,38.3
11/13/2009,13:31,38.3,38.3,38.28,38.28,38.3,38.3,38.3,38.3
11/13/2009,13:32,38.28,38.28,38.28,38.28,38.3,38.3,38.3,38.3
11/13/2009,13:34,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,13:36,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3
11/13/2009,13:40,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/13/2009,13:41,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/13/2009,13:42,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/13/2009,13:43,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/13/2009,13:44,38.3,38.3,38.3,38.3,38.31,38.31,38.31,38.31
11/13/2009,13:45,38.3,38.3,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,13:46,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/13/2009,13:48,38.28,38.28,38.27,38.27,38.29,38.29,38.28,38.28
11/13/2009,13:49,38.27,38.27,38.24,38.24,38.28,38.28,38.25,38.25
11/13/2009,13:50,38.22,38.22,38.22,38.22,38.24,38.25,38.24,38.25
11/13/2009,13:51,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/13/2009,13:52,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/13/2009,13:53,38.25,38.25,38.25,38.25,38.26,38.26,38.26,38.26
11/13/2009,13:56,38.25,38.25,38.24,38.24,38.26,38.26,38.25,38.25
11/13/2009,13:57,38.23,38.23,38.22,38.23,38.25,38.25,38.24,38.25
11/13/2009,13:59,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/13/2009,14:00,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/13/2009,14:01,38.22,38.22,38.22,38.22,38.23,38.24,38.23,38.24
11/13/2009,14:04,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/13/2009,14:06,38.24,38.24,38.23,38.23,38.25,38.25,38.25,38.25
11/13/2009,14:07,38.22,38.22,38.22,38.22,38.24,38.24,38.23,38.23
11/13/2009,14:11,38.22,38.22,38.22,38.22,38.25,38.25,38.25,38.25
11/13/2009,14:12,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/13/2009,14:14,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/13/2009,14:15,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/13/2009,14:16,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/13/2009,14:17,38.22,38.24,38.22,38.24,38.24,38.25,38.24,38.25
11/13/2009,14:18,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/13/2009,14:19,38.24,38.24,38.21,38.21,38.25,38.25,38.22,38.22
11/13/2009,14:20,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/13/2009,14:21,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/13/2009,14:22,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/13/2009,14:23,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/13/2009,14:24,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/13/2009,14:25,38.18,38.18,38.18,38.18,38.19,38.2,38.19,38.19
11/13/2009,14:27,38.17,38.17,38.14,38.14,38.19,38.19,38.16,38.16
11/13/2009,14:28,38.14,38.15,38.14,38.15,38.15,38.17,38.15,38.17
11/13/2009,14:29,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/13/2009,14:30,38.15,38.15,38.14,38.15,38.17,38.17,38.16,38.17
11/13/2009,14:31,38.15,38.15,38.11,38.12,38.16,38.16,38.13,38.14
11/13/2009,14:33,38.13,38.13,38.11,38.11,38.14,38.14,38.13,38.13
11/13/2009,14:34,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
11/13/2009,14:35,38.08,38.08,38.06,38.08,38.08,38.09,38.08,38.09
11/13/2009,14:36,38.08,38.08,38.08,38.08,38.08,38.09,38.08,38.09
11/13/2009,14:37,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
11/13/2009,14:38,38.09,38.09,38.09,38.09,38.11,38.11,38.11,38.11
11/13/2009,14:39,38.08,38.08,38.06,38.06,38.08,38.08,38.08,38.08
11/13/2009,14:40,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/13/2009,14:41,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
11/13/2009,14:43,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/13/2009,14:44,38.12,38.12,38.08,38.08,38.13,38.13,38.1,38.1
11/13/2009,14:45,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08
11/13/2009,14:46,38.07,38.08,38.06,38.08,38.08,38.1,38.08,38.1
11/13/2009,14:47,38.08,38.09,38.08,38.09,38.1,38.1,38.1,38.1
11/13/2009,14:48,38.09,38.1,38.09,38.1,38.11,38.11,38.11,38.11
11/13/2009,14:49,38.11,38.11,38.09,38.09,38.11,38.11,38.11,38.11
11/13/2009,14:50,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/13/2009,14:51,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/13/2009,14:52,38.09,38.11,38.09,38.11,38.11,38.12,38.11,38.12
11/13/2009,14:53,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/13/2009,14:54,38.1,38.1,38.07,38.07,38.11,38.11,38.08,38.08
11/13/2009,14:55,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/13/2009,14:56,38.07,38.08,38.07,38.08,38.08,38.09,38.08,38.09
11/13/2009,14:57,38.07,38.07,38.06,38.06,38.08,38.08,38.06,38.06
11/13/2009,14:58,38.05,38.05,38.04,38.04,38.06,38.06,38.06,38.06
11/13/2009,14:59,38.03,38.03,38.02,38.02,38.04,38.04,38.03,38.03
11/13/2009,15:00,38,38.01,37.98,37.98,38.02,38.03,38,38
11/13/2009,15:01,38,38,38,38,38,38.02,38,38.02
11/13/2009,15:02,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03
11/13/2009,15:03,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
11/13/2009,15:04,38.02,38.02,38.02,38.02,38.03,38.03,38.03,38.03
11/13/2009,15:05,38.02,38.04,38.02,38.04,38.03,38.06,38.03,38.06
11/13/2009,15:06,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/13/2009,15:07,38.06,38.06,38.06,38.06,38.08,38.08,38.07,38.07
11/13/2009,15:08,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/13/2009,15:09,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08
11/13/2009,15:10,38.08,38.11,38.08,38.11,38.09,38.12,38.09,38.12
11/13/2009,15:12,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/13/2009,15:14,38.08,38.08,38.05,38.06,38.08,38.08,38.06,38.07
11/13/2009,15:15,38.06,38.06,38.04,38.06,38.06,38.07,38.05,38.07
11/13/2009,15:16,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/13/2009,15:17,38.07,38.07,38.06,38.06,38.08,38.08,38.07,38.07
11/13/2009,15:19,38.07,38.07,38.06,38.06,38.08,38.08,38.07,38.07
11/13/2009,15:20,38.06,38.06,38.03,38.03,38.07,38.07,38.05,38.05
11/13/2009,15:21,38.03,38.03,38.03,38.03,38.04,38.04,38.04,38.04
11/13/2009,15:22,38.05,38.06,38.05,38.06,38.06,38.07,38.06,38.07
11/13/2009,15:23,38.06,38.06,38.05,38.05,38.06,38.06,38.06,38.06
11/13/2009,15:25,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/13/2009,15:28,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/13/2009,15:29,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/13/2009,15:31,38.06,38.07,38.06,38.07,38.08,38.08,38.08,38.08
11/13/2009,15:32,38.08,38.08,38.07,38.07,38.08,38.09,38.08,38.08
11/13/2009,15:33,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/13/2009,15:34,38.08,38.09,38.08,38.09,38.1,38.11,38.1,38.11
11/13/2009,15:35,38.12,38.12,38.12,38.12,38.13,38.14,38.13,38.14
11/13/2009,15:36,38.14,38.14,38.12,38.12,38.14,38.14,38.14,38.14
11/13/2009,15:37,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/13/2009,15:39,38.11,38.11,38.09,38.09,38.12,38.12,38.11,38.11
11/13/2009,15:40,38.1,38.11,38.1,38.1,38.11,38.11,38.11,38.11
11/13/2009,15:41,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/13/2009,15:42,38.11,38.15,38.11,38.15,38.13,38.17,38.13,38.17
11/13/2009,15:44,38.16,38.17,38.16,38.17,38.17,38.19,38.17,38.19
11/13/2009,15:45,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/13/2009,15:48,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/13/2009,15:50,38.17,38.17,38.15,38.15,38.19,38.19,38.17,38.17
11/13/2009,15:51,38.14,38.14,38.13,38.13,38.15,38.15,38.14,38.14
11/13/2009,15:52,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/13/2009,15:53,38.16,38.17,38.15,38.17,38.17,38.18,38.17,38.18
11/13/2009,15:54,38.16,38.16,38.15,38.16,38.17,38.17,38.17,38.17
11/13/2009,15:55,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/13/2009,15:56,38.17,38.17,38.17,38.17,38.19,38.19,38.18,38.18
11/13/2009,15:57,38.17,38.18,38.17,38.18,38.18,38.19,38.18,38.19
11/13/2009,15:58,38.18,38.18,38.17,38.17,38.19,38.19,38.18,38.18
11/13/2009,15:59,38.17,38.17,38.17,38.17,38.18,38.18,38.17,38.18
11/13/2009,16:00,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/16/2009,09:30,38.43,38.43,38.43,38.43,38.47,38.47,38.47,38.47
11/16/2009,09:31,38.44,38.47,38.44,38.47,38.47,38.49,38.47,38.49
11/16/2009,09:32,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
11/16/2009,09:33,38.47,38.47,38.46,38.46,38.49,38.49,38.48,38.48
11/16/2009,09:34,38.49,38.49,38.49,38.49,38.51,38.51,38.51,38.51
11/16/2009,09:35,38.49,38.49,38.47,38.48,38.51,38.51,38.49,38.5
11/16/2009,09:36,38.47,38.49,38.47,38.49,38.49,38.51,38.49,38.51
11/16/2009,09:39,38.51,38.52,38.51,38.52,38.52,38.54,38.52,38.54
11/16/2009,09:40,38.52,38.55,38.52,38.55,38.54,38.57,38.54,38.57
11/16/2009,09:41,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
11/16/2009,09:42,38.55,38.6,38.55,38.6,38.57,38.62,38.57,38.62
11/16/2009,09:43,38.62,38.66,38.62,38.66,38.65,38.68,38.64,38.68
11/16/2009,09:44,38.66,38.66,38.65,38.66,38.67,38.68,38.67,38.68
11/16/2009,09:46,38.63,38.64,38.63,38.63,38.65,38.65,38.65,38.65
11/16/2009,09:49,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/16/2009,09:51,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/16/2009,09:52,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/16/2009,09:53,38.65,38.68,38.65,38.68,38.67,38.7,38.67,38.7
11/16/2009,09:54,38.68,38.68,38.68,38.68,38.7,38.7,38.7,38.7
11/16/2009,09:55,38.69,38.69,38.68,38.68,38.71,38.71,38.71,38.71
11/16/2009,09:56,38.68,38.69,38.68,38.69,38.7,38.71,38.7,38.71
11/16/2009,09:57,38.71,38.71,38.69,38.69,38.73,38.73,38.71,38.71
11/16/2009,10:01,38.69,38.71,38.69,38.71,38.71,38.71,38.71,38.71
11/16/2009,10:02,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/16/2009,10:03,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/16/2009,10:04,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/16/2009,10:05,38.71,38.71,38.71,38.71,38.73,38.73,38.73,38.73
11/16/2009,10:06,38.73,38.74,38.73,38.74,38.75,38.76,38.75,38.76
11/16/2009,10:08,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,10:10,38.77,38.79,38.77,38.79,38.78,38.81,38.78,38.81
11/16/2009,10:11,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,10:12,38.76,38.79,38.76,38.78,38.79,38.8,38.79,38.79
11/16/2009,10:13,38.78,38.78,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,10:14,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,10:16,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,10:19,38.76,38.76,38.76,38.76,38.78,38.79,38.78,38.79
11/16/2009,10:20,38.75,38.75,38.73,38.73,38.77,38.77,38.76,38.76
11/16/2009,10:21,38.73,38.73,38.73,38.73,38.76,38.76,38.76,38.76
11/16/2009,10:22,38.74,38.76,38.74,38.75,38.76,38.77,38.76,38.77
11/16/2009,10:23,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
11/16/2009,10:25,38.76,38.77,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,10:26,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/16/2009,10:27,38.76,38.76,38.75,38.75,38.76,38.77,38.76,38.77
11/16/2009,10:28,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/16/2009,10:29,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
11/16/2009,10:30,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/16/2009,10:31,38.73,38.73,38.73,38.73,38.76,38.76,38.76,38.76
11/16/2009,10:32,38.73,38.73,38.73,38.73,38.76,38.76,38.75,38.76
11/16/2009,10:33,38.73,38.73,38.73,38.73,38.74,38.75,38.74,38.75
11/16/2009,10:34,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/16/2009,10:35,38.73,38.73,38.73,38.73,38.76,38.76,38.76,38.76
11/16/2009,10:36,38.73,38.75,38.73,38.75,38.75,38.76,38.75,38.76
11/16/2009,10:37,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/16/2009,10:38,38.75,38.76,38.75,38.76,38.76,38.78,38.76,38.78
11/16/2009,10:39,38.78,38.78,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,10:40,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,10:42,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,10:44,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,10:46,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,10:47,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,10:50,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,10:51,38.78,38.78,38.78,38.78,38.79,38.8,38.79,38.8
11/16/2009,10:52,38.78,38.78,38.78,38.78,38.79,38.8,38.79,38.8
11/16/2009,10:53,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/16/2009,10:54,38.78,38.79,38.78,38.79,38.79,38.8,38.79,38.8
11/16/2009,10:55,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/16/2009,10:56,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
11/16/2009,10:57,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/16/2009,10:58,38.81,38.82,38.81,38.82,38.83,38.83,38.83,38.83
11/16/2009,11:01,38.81,38.82,38.8,38.8,38.83,38.83,38.82,38.82
11/16/2009,11:02,38.8,38.81,38.8,38.81,38.82,38.83,38.82,38.83
11/16/2009,11:04,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/16/2009,11:05,38.81,38.81,38.81,38.81,38.83,38.83,38.83,38.83
11/16/2009,11:06,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/16/2009,11:07,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/16/2009,11:08,38.8,38.8,38.79,38.79,38.82,38.82,38.81,38.81
11/16/2009,11:09,38.79,38.79,38.79,38.79,38.8,38.81,38.8,38.81
11/16/2009,11:10,38.79,38.79,38.77,38.77,38.81,38.81,38.79,38.79
11/16/2009,11:11,38.78,38.78,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,11:12,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,11:13,38.77,38.78,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,11:14,38.76,38.76,38.75,38.76,38.79,38.79,38.77,38.78
11/16/2009,11:15,38.75,38.75,38.75,38.75,38.77,38.77,38.77,38.77
11/16/2009,11:17,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/16/2009,11:18,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,11:20,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,11:21,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,11:25,38.77,38.77,38.76,38.76,38.79,38.79,38.79,38.79
11/16/2009,11:27,38.76,38.78,38.76,38.78,38.78,38.79,38.78,38.79
11/16/2009,11:28,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/16/2009,11:29,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,11:30,38.77,38.79,38.77,38.79,38.79,38.79,38.79,38.79
11/16/2009,11:31,38.81,38.84,38.81,38.84,38.82,38.85,38.82,38.85
11/16/2009,11:32,38.84,38.84,38.84,38.84,38.86,38.86,38.86,38.86
11/16/2009,11:33,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/16/2009,11:36,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
11/16/2009,11:38,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/16/2009,11:41,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/16/2009,11:42,38.81,38.82,38.81,38.82,38.82,38.84,38.82,38.84
11/16/2009,11:43,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/16/2009,11:44,38.81,38.82,38.81,38.82,38.82,38.84,38.82,38.84
11/16/2009,11:45,38.84,38.84,38.83,38.83,38.84,38.84,38.84,38.84
11/16/2009,11:46,38.84,38.84,38.83,38.83,38.84,38.84,38.84,38.84
11/16/2009,11:49,38.84,38.84,38.84,38.84,38.84,38.85,38.84,38.85
11/16/2009,11:50,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/16/2009,11:51,38.84,38.84,38.83,38.83,38.85,38.85,38.84,38.84
11/16/2009,11:52,38.82,38.83,38.82,38.83,38.84,38.84,38.84,38.84
11/16/2009,11:53,38.83,38.84,38.83,38.84,38.84,38.84,38.84,38.84
11/16/2009,11:54,38.83,38.84,38.83,38.84,38.84,38.85,38.84,38.85
11/16/2009,11:55,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/16/2009,11:56,38.8,38.8,38.79,38.79,38.82,38.82,38.82,38.82
11/16/2009,11:57,38.78,38.78,38.78,38.78,38.8,38.8,38.79,38.79
11/16/2009,11:58,38.79,38.79,38.78,38.79,38.79,38.79,38.79,38.79
11/16/2009,11:59,38.77,38.77,38.76,38.76,38.79,38.79,38.77,38.78
11/16/2009,12:00,38.78,38.79,38.78,38.79,38.79,38.8,38.79,38.8
11/16/2009,12:01,38.79,38.79,38.79,38.79,38.8,38.81,38.8,38.81
11/16/2009,12:02,38.79,38.79,38.79,38.79,38.81,38.81,38.8,38.8
11/16/2009,12:04,38.8,38.81,38.8,38.81,38.82,38.82,38.82,38.82
11/16/2009,12:05,38.79,38.79,38.79,38.79,38.82,38.82,38.82,38.82
11/16/2009,12:08,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
11/16/2009,12:10,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/16/2009,12:11,38.8,38.8,38.79,38.79,38.81,38.81,38.8,38.8
11/16/2009,12:12,38.79,38.81,38.79,38.8,38.81,38.82,38.81,38.82
11/16/2009,12:13,38.82,38.82,38.8,38.8,38.82,38.82,38.82,38.82
11/16/2009,12:15,38.82,38.82,38.78,38.78,38.82,38.82,38.79,38.79
11/16/2009,12:16,38.73,38.78,38.72,38.76,38.74,38.79,38.73,38.78
11/16/2009,12:17,38.74,38.74,38.73,38.73,38.76,38.76,38.73,38.74
11/16/2009,12:18,38.73,38.74,38.73,38.74,38.74,38.76,38.74,38.75
11/16/2009,12:19,38.74,38.76,38.74,38.75,38.76,38.78,38.76,38.77
11/16/2009,12:20,38.76,38.76,38.76,38.76,38.77,38.77,38.76,38.76
11/16/2009,12:21,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
11/16/2009,12:22,38.73,38.73,38.73,38.73,38.75,38.75,38.74,38.74
11/16/2009,12:23,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/16/2009,12:24,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/16/2009,12:25,38.69,38.7,38.69,38.7,38.71,38.71,38.71,38.71
11/16/2009,12:26,38.7,38.72,38.7,38.72,38.71,38.73,38.71,38.73
11/16/2009,12:27,38.72,38.72,38.71,38.71,38.73,38.73,38.73,38.73
11/16/2009,12:28,38.71,38.74,38.71,38.73,38.73,38.76,38.73,38.75
11/16/2009,12:29,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/16/2009,12:30,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/16/2009,12:31,38.72,38.72,38.71,38.71,38.73,38.73,38.73,38.73
11/16/2009,12:32,38.72,38.73,38.72,38.73,38.73,38.73,38.73,38.73
11/16/2009,12:33,38.72,38.72,38.71,38.71,38.73,38.73,38.73,38.73
11/16/2009,12:34,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/16/2009,12:35,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/16/2009,12:36,38.76,38.76,38.76,38.76,38.77,38.78,38.77,38.78
11/16/2009,12:37,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/16/2009,12:38,38.76,38.76,38.75,38.75,38.76,38.76,38.76,38.76
11/16/2009,12:39,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/16/2009,12:42,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/16/2009,12:43,38.76,38.79,38.76,38.79,38.77,38.81,38.77,38.81
11/16/2009,12:44,38.79,38.79,38.79,38.79,38.81,38.81,38.8,38.8
11/16/2009,12:46,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/16/2009,12:48,38.79,38.8,38.79,38.79,38.79,38.82,38.79,38.81
11/16/2009,12:49,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/16/2009,12:50,38.79,38.8,38.79,38.8,38.81,38.81,38.81,38.81
11/16/2009,12:51,38.79,38.79,38.79,38.79,38.81,38.81,38.79,38.79
11/16/2009,12:52,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/16/2009,12:53,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/16/2009,12:55,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/16/2009,12:56,38.79,38.8,38.79,38.8,38.8,38.82,38.8,38.82
11/16/2009,12:57,38.81,38.81,38.8,38.8,38.82,38.82,38.81,38.82
11/16/2009,12:59,38.8,38.81,38.8,38.8,38.81,38.82,38.81,38.82
11/16/2009,13:00,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/16/2009,13:01,38.82,38.82,38.82,38.82,38.82,38.84,38.82,38.84
11/16/2009,13:02,38.84,38.85,38.84,38.85,38.86,38.87,38.86,38.87
11/16/2009,13:03,38.86,38.87,38.86,38.87,38.87,38.87,38.87,38.87
11/16/2009,13:04,38.84,38.84,38.84,38.84,38.87,38.87,38.87,38.87
11/16/2009,13:05,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/16/2009,13:08,38.84,38.84,38.84,38.84,38.86,38.86,38.85,38.85
11/16/2009,13:12,38.84,38.84,38.84,38.84,38.85,38.86,38.85,38.85
11/16/2009,13:13,38.84,38.84,38.83,38.83,38.84,38.84,38.84,38.84
11/16/2009,13:14,38.82,38.82,38.82,38.82,38.84,38.84,38.83,38.83
11/16/2009,13:15,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/16/2009,13:16,38.79,38.79,38.79,38.79,38.8,38.81,38.8,38.81
11/16/2009,13:17,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/16/2009,13:18,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/16/2009,13:21,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/16/2009,13:23,38.77,38.79,38.77,38.79,38.79,38.8,38.79,38.8
11/16/2009,13:24,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/16/2009,13:26,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/16/2009,13:29,38.79,38.79,38.79,38.79,38.8,38.81,38.8,38.81
11/16/2009,13:31,38.79,38.8,38.79,38.8,38.81,38.81,38.81,38.81
11/16/2009,13:32,38.8,38.8,38.8,38.8,38.81,38.82,38.81,38.82
11/16/2009,13:33,38.82,38.83,38.82,38.83,38.84,38.84,38.84,38.84
11/16/2009,13:34,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/16/2009,13:35,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/16/2009,13:36,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
11/16/2009,13:37,38.83,38.85,38.83,38.85,38.85,38.87,38.85,38.87
11/16/2009,13:38,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/16/2009,13:39,38.84,38.84,38.84,38.84,38.86,38.86,38.86,38.86
11/16/2009,13:40,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
11/16/2009,13:41,38.83,38.83,38.82,38.82,38.83,38.84,38.83,38.84
11/16/2009,13:42,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84
11/16/2009,13:46,38.83,38.84,38.83,38.84,38.84,38.84,38.84,38.84
11/16/2009,13:52,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/16/2009,13:54,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/16/2009,13:55,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/16/2009,13:56,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/16/2009,13:58,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/16/2009,14:00,38.84,38.84,38.84,38.84,38.84,38.85,38.84,38.85
11/16/2009,14:01,38.84,38.86,38.84,38.86,38.85,38.87,38.85,38.87
11/16/2009,14:02,38.87,38.87,38.87,38.87,38.89,38.89,38.89,38.89
11/16/2009,14:03,38.88,38.89,38.88,38.89,38.9,38.9,38.9,38.9
11/16/2009,14:04,38.89,38.89,38.89,38.89,38.9,38.91,38.9,38.9
11/16/2009,14:05,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/16/2009,14:06,38.87,38.87,38.87,38.87,38.89,38.89,38.89,38.89
11/16/2009,14:07,38.87,38.88,38.87,38.88,38.89,38.9,38.89,38.9
11/16/2009,14:08,38.89,38.9,38.89,38.89,38.9,38.91,38.9,38.9
11/16/2009,14:09,38.87,38.89,38.87,38.89,38.89,38.9,38.89,38.9
11/16/2009,14:10,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/16/2009,14:11,38.89,38.89,38.88,38.88,38.9,38.9,38.9,38.9
11/16/2009,14:12,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/16/2009,14:13,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/16/2009,14:14,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/16/2009,14:15,38.89,38.9,38.89,38.9,38.9,38.92,38.9,38.92
11/16/2009,14:16,38.9,38.9,38.9,38.9,38.92,38.92,38.92,38.92
11/16/2009,14:17,38.9,38.9,38.9,38.9,38.91,38.92,38.91,38.92
11/16/2009,14:19,38.9,38.9,38.9,38.9,38.92,38.92,38.92,38.92
11/16/2009,14:20,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
11/16/2009,14:21,38.9,38.9,38.9,38.9,38.92,38.92,38.91,38.91
11/16/2009,14:22,38.9,38.9,38.89,38.89,38.91,38.91,38.9,38.9
11/16/2009,14:23,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/16/2009,14:26,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/16/2009,14:27,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/16/2009,14:30,38.89,38.9,38.89,38.9,38.9,38.91,38.9,38.91
11/16/2009,14:31,38.9,38.9,38.9,38.9,38.92,38.92,38.91,38.91
11/16/2009,14:32,38.92,38.92,38.91,38.91,38.92,38.92,38.92,38.92
11/16/2009,14:34,38.9,38.9,38.9,38.9,38.92,38.92,38.92,38.92
11/16/2009,14:35,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
11/16/2009,14:36,38.9,38.9,38.9,38.9,38.91,38.92,38.91,38.92
11/16/2009,14:37,38.9,38.9,38.9,38.9,38.92,38.92,38.92,38.92
11/16/2009,14:39,38.92,38.92,38.9,38.9,38.93,38.93,38.92,38.92
11/16/2009,14:40,38.9,38.91,38.9,38.9,38.92,38.92,38.92,38.92
11/16/2009,14:41,38.91,38.91,38.9,38.9,38.92,38.92,38.92,38.92
11/16/2009,14:42,38.9,38.9,38.9,38.9,38.92,38.92,38.92,38.92
11/16/2009,14:44,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
11/16/2009,14:46,38.91,38.92,38.91,38.92,38.92,38.94,38.92,38.94
11/16/2009,14:48,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
11/16/2009,14:49,38.9,38.9,38.89,38.89,38.91,38.91,38.9,38.91
11/16/2009,14:51,38.89,38.89,38.87,38.87,38.9,38.9,38.89,38.89
11/16/2009,14:53,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
11/16/2009,14:56,38.85,38.85,38.84,38.84,38.86,38.86,38.85,38.85
11/16/2009,14:58,38.82,38.84,38.82,38.84,38.84,38.85,38.84,38.85
11/16/2009,14:59,38.84,38.86,38.84,38.86,38.85,38.87,38.85,38.87
11/16/2009,15:00,38.86,38.86,38.86,38.86,38.87,38.87,38.87,38.87
11/16/2009,15:01,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
11/16/2009,15:02,38.85,38.85,38.82,38.82,38.87,38.87,38.84,38.84
11/16/2009,15:03,38.82,38.83,38.82,38.83,38.84,38.84,38.84,38.84
11/16/2009,15:04,38.84,38.84,38.83,38.83,38.85,38.85,38.85,38.85
11/16/2009,15:05,38.83,38.84,38.83,38.84,38.84,38.86,38.84,38.86
11/16/2009,15:06,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
11/16/2009,15:07,38.84,38.84,38.84,38.84,38.86,38.87,38.86,38.87
11/16/2009,15:08,38.84,38.84,38.84,38.84,38.86,38.86,38.85,38.85
11/16/2009,15:09,38.83,38.83,38.82,38.82,38.84,38.84,38.83,38.83
11/16/2009,15:10,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
11/16/2009,15:11,38.77,38.77,38.77,38.77,38.78,38.79,38.78,38.79
11/16/2009,15:14,38.76,38.76,38.73,38.73,38.76,38.76,38.74,38.74
11/16/2009,15:15,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/16/2009,15:16,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/16/2009,15:17,38.72,38.73,38.72,38.73,38.73,38.75,38.73,38.73
11/16/2009,15:18,38.69,38.7,38.68,38.7,38.71,38.71,38.71,38.71
11/16/2009,15:19,38.69,38.69,38.65,38.66,38.71,38.71,38.67,38.68
11/16/2009,15:20,38.65,38.65,38.65,38.65,38.65,38.67,38.65,38.67
11/16/2009,15:21,38.69,38.69,38.69,38.69,38.7,38.71,38.7,38.71
11/16/2009,15:23,38.68,38.68,38.66,38.66,38.69,38.69,38.68,38.68
11/16/2009,15:25,38.67,38.69,38.67,38.69,38.68,38.7,38.68,38.7
11/16/2009,15:26,38.68,38.68,38.68,38.68,38.7,38.7,38.7,38.7
11/16/2009,15:27,38.66,38.66,38.65,38.65,38.67,38.67,38.66,38.66
11/16/2009,15:28,38.64,38.64,38.62,38.63,38.65,38.65,38.64,38.64
11/16/2009,15:29,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/16/2009,15:30,38.6,38.62,38.6,38.62,38.61,38.63,38.61,38.63
11/16/2009,15:31,38.63,38.64,38.63,38.64,38.65,38.65,38.65,38.65
11/16/2009,15:32,38.65,38.65,38.64,38.64,38.66,38.66,38.65,38.65
11/16/2009,15:33,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/16/2009,15:34,38.62,38.62,38.6,38.6,38.64,38.64,38.62,38.62
11/16/2009,15:35,38.62,38.62,38.62,38.62,38.63,38.64,38.63,38.64
11/16/2009,15:36,38.63,38.64,38.63,38.64,38.65,38.65,38.65,38.65
11/16/2009,15:37,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/16/2009,15:38,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/16/2009,15:39,38.68,38.7,38.68,38.7,38.7,38.71,38.7,38.71
11/16/2009,15:40,38.71,38.71,38.69,38.69,38.72,38.72,38.71,38.71
11/16/2009,15:41,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/16/2009,15:42,38.69,38.7,38.68,38.68,38.71,38.71,38.69,38.69
11/16/2009,15:43,38.66,38.66,38.65,38.65,38.68,38.68,38.66,38.66
11/16/2009,15:44,38.65,38.65,38.64,38.65,38.65,38.67,38.65,38.67
11/16/2009,15:45,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/16/2009,15:47,38.68,38.68,38.68,38.68,38.68,38.69,38.68,38.69
11/16/2009,15:48,38.67,38.68,38.67,38.68,38.68,38.68,38.68,38.68
11/16/2009,15:49,38.68,38.68,38.68,38.68,38.7,38.7,38.69,38.69
11/16/2009,15:50,38.68,38.68,38.68,38.68,38.69,38.7,38.69,38.7
11/16/2009,15:51,38.7,38.71,38.69,38.7,38.71,38.71,38.7,38.71
11/16/2009,15:52,38.71,38.71,38.7,38.7,38.71,38.72,38.71,38.71
11/16/2009,15:53,38.7,38.7,38.69,38.7,38.71,38.71,38.71,38.71
11/16/2009,15:54,38.73,38.73,38.73,38.73,38.73,38.74,38.73,38.74
11/16/2009,15:55,38.73,38.73,38.71,38.71,38.73,38.73,38.73,38.73
11/16/2009,15:56,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71
11/16/2009,15:57,38.71,38.72,38.7,38.72,38.71,38.73,38.71,38.73
11/16/2009,15:58,38.72,38.74,38.72,38.74,38.73,38.75,38.73,38.75
11/16/2009,15:59,38.74,38.74,38.71,38.71,38.75,38.75,38.73,38.73
11/17/2009,09:30,38.58,38.61,38.58,38.6,38.68,38.68,38.63,38.63
11/17/2009,09:31,38.6,38.6,38.57,38.57,38.62,38.62,38.59,38.59
11/17/2009,09:32,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
11/17/2009,09:33,38.59,38.59,38.57,38.57,38.6,38.6,38.59,38.59
11/17/2009,09:35,38.57,38.57,38.57,38.57,38.58,38.58,38.57,38.57
11/17/2009,09:36,38.55,38.55,38.55,38.55,38.56,38.57,38.56,38.57
11/17/2009,09:37,38.59,38.59,38.59,38.59,38.61,38.61,38.61,38.61
11/17/2009,09:39,38.6,38.6,38.59,38.59,38.62,38.62,38.61,38.61
11/17/2009,09:40,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/17/2009,09:41,38.63,38.64,38.63,38.64,38.64,38.66,38.64,38.66
11/17/2009,09:43,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,09:44,38.64,38.64,38.62,38.63,38.65,38.65,38.64,38.65
11/17/2009,09:45,38.65,38.68,38.65,38.68,38.66,38.7,38.66,38.7
11/17/2009,09:46,38.67,38.67,38.66,38.66,38.69,38.69,38.68,38.68
11/17/2009,09:47,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/17/2009,09:48,38.65,38.65,38.64,38.65,38.67,38.67,38.65,38.67
11/17/2009,09:49,38.65,38.65,38.65,38.65,38.67,38.67,38.67,38.67
11/17/2009,09:50,38.68,38.68,38.67,38.67,38.69,38.69,38.68,38.68
11/17/2009,09:51,38.68,38.68,38.66,38.66,38.7,38.7,38.68,38.68
11/17/2009,09:52,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,09:53,38.66,38.67,38.66,38.67,38.68,38.68,38.68,38.68
11/17/2009,09:54,38.7,38.71,38.65,38.65,38.71,38.72,38.68,38.68
11/17/2009,09:55,38.65,38.66,38.65,38.66,38.67,38.68,38.67,38.68
11/17/2009,09:56,38.65,38.65,38.65,38.65,38.65,38.67,38.65,38.67
11/17/2009,09:58,38.66,38.68,38.65,38.65,38.68,38.69,38.67,38.67
11/17/2009,10:01,38.67,38.68,38.66,38.66,38.68,38.69,38.67,38.68
11/17/2009,10:02,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/17/2009,10:03,38.64,38.64,38.59,38.6,38.65,38.65,38.61,38.61
11/17/2009,10:04,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
11/17/2009,10:07,38.59,38.6,38.56,38.6,38.6,38.61,38.57,38.61
11/17/2009,10:08,38.6,38.6,38.59,38.59,38.61,38.61,38.6,38.6
11/17/2009,10:09,38.59,38.6,38.59,38.6,38.6,38.62,38.6,38.61
11/17/2009,10:10,38.6,38.62,38.6,38.62,38.62,38.64,38.62,38.64
11/17/2009,10:11,38.61,38.61,38.6,38.6,38.63,38.63,38.61,38.61
11/17/2009,10:13,38.58,38.59,38.58,38.59,38.6,38.61,38.6,38.61
11/17/2009,10:15,38.58,38.6,38.58,38.6,38.6,38.61,38.6,38.61
11/17/2009,10:16,38.59,38.63,38.59,38.63,38.6,38.65,38.6,38.65
11/17/2009,10:18,38.65,38.65,38.63,38.63,38.65,38.65,38.64,38.64
11/17/2009,10:19,38.63,38.65,38.63,38.65,38.64,38.66,38.64,38.66
11/17/2009,10:20,38.65,38.66,38.65,38.65,38.66,38.68,38.66,38.66
11/17/2009,10:21,38.65,38.66,38.65,38.66,38.66,38.68,38.66,38.68
11/17/2009,10:22,38.66,38.66,38.65,38.65,38.68,38.68,38.67,38.67
11/17/2009,10:23,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/17/2009,10:24,38.68,38.68,38.68,38.68,38.7,38.7,38.7,38.7
11/17/2009,10:25,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,10:26,38.68,38.68,38.65,38.66,38.69,38.69,38.67,38.67
11/17/2009,10:27,38.68,38.68,38.68,38.68,38.7,38.7,38.7,38.7
11/17/2009,10:28,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/17/2009,10:30,38.67,38.67,38.63,38.63,38.68,38.68,38.64,38.65
11/17/2009,10:32,38.6,38.6,38.59,38.59,38.62,38.62,38.6,38.6
11/17/2009,10:33,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/17/2009,10:36,38.59,38.6,38.59,38.6,38.6,38.61,38.6,38.61
11/17/2009,10:37,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
11/17/2009,10:38,38.57,38.57,38.57,38.57,38.59,38.59,38.59,38.59
11/17/2009,10:40,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
11/17/2009,10:41,38.52,38.53,38.52,38.52,38.53,38.54,38.52,38.52
11/17/2009,10:44,38.52,38.52,38.52,38.52,38.52,38.52,38.52,38.52
11/17/2009,10:45,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
11/17/2009,10:46,38.53,38.53,38.52,38.52,38.55,38.55,38.54,38.54
11/17/2009,10:48,38.51,38.51,38.51,38.51,38.53,38.53,38.53,38.53
11/17/2009,10:50,38.51,38.51,38.47,38.47,38.52,38.52,38.49,38.49
11/17/2009,10:51,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
11/17/2009,10:52,38.51,38.52,38.51,38.52,38.52,38.54,38.52,38.54
11/17/2009,10:53,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
11/17/2009,10:54,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
11/17/2009,10:55,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
11/17/2009,10:57,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
11/17/2009,10:59,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
11/17/2009,11:00,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
11/17/2009,11:01,38.56,38.56,38.55,38.55,38.57,38.57,38.57,38.57
11/17/2009,11:02,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
11/17/2009,11:04,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
11/17/2009,11:05,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
11/17/2009,11:06,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
11/17/2009,11:07,38.52,38.55,38.52,38.55,38.55,38.57,38.55,38.57
11/17/2009,11:08,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
11/17/2009,11:10,38.58,38.59,38.58,38.59,38.6,38.6,38.6,38.6
11/17/2009,11:11,38.58,38.58,38.58,38.58,38.6,38.6,38.6,38.6
11/17/2009,11:12,38.57,38.57,38.56,38.56,38.59,38.59,38.57,38.57
11/17/2009,11:13,38.54,38.55,38.54,38.55,38.56,38.56,38.56,38.56
11/17/2009,11:14,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
11/17/2009,11:15,38.54,38.54,38.49,38.49,38.55,38.55,38.5,38.5
11/17/2009,11:16,38.49,38.49,38.49,38.49,38.5,38.51,38.5,38.51
11/17/2009,11:17,38.49,38.49,38.49,38.49,38.5,38.5,38.5,38.5
11/17/2009,11:19,38.49,38.49,38.48,38.48,38.5,38.5,38.49,38.49
11/17/2009,11:21,38.49,38.49,38.49,38.49,38.5,38.5,38.5,38.5
11/17/2009,11:22,38.49,38.49,38.49,38.49,38.52,38.52,38.52,38.52
11/17/2009,11:23,38.51,38.51,38.51,38.51,38.53,38.53,38.53,38.53
11/17/2009,11:24,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
11/17/2009,11:26,38.52,38.52,38.52,38.52,38.54,38.54,38.54,38.54
11/17/2009,11:27,38.52,38.52,38.52,38.52,38.55,38.55,38.55,38.55
11/17/2009,11:28,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
11/17/2009,11:29,38.52,38.52,38.52,38.52,38.53,38.54,38.53,38.54
11/17/2009,11:30,38.54,38.54,38.53,38.53,38.55,38.55,38.55,38.55
11/17/2009,11:31,38.52,38.52,38.52,38.52,38.54,38.54,38.54,38.54
11/17/2009,11:32,38.53,38.53,38.52,38.53,38.54,38.54,38.54,38.54
11/17/2009,11:33,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
11/17/2009,11:34,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
11/17/2009,11:35,38.55,38.55,38.55,38.55,38.56,38.57,38.56,38.57
11/17/2009,11:36,38.56,38.56,38.55,38.56,38.57,38.57,38.57,38.57
11/17/2009,11:37,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57
11/17/2009,11:38,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
11/17/2009,11:39,38.57,38.57,38.57,38.57,38.59,38.59,38.59,38.59
11/17/2009,11:40,38.57,38.57,38.57,38.57,38.59,38.59,38.58,38.58
11/17/2009,11:41,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57
11/17/2009,11:42,38.56,38.56,38.56,38.56,38.57,38.57,38.57,38.57
11/17/2009,11:43,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57
11/17/2009,11:44,38.57,38.57,38.55,38.55,38.57,38.57,38.57,38.57
11/17/2009,11:45,38.56,38.56,38.55,38.55,38.57,38.57,38.57,38.57
11/17/2009,11:46,38.54,38.54,38.53,38.53,38.55,38.55,38.55,38.55
11/17/2009,11:47,38.52,38.52,38.52,38.52,38.54,38.54,38.54,38.54
11/17/2009,11:48,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
11/17/2009,11:49,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
11/17/2009,11:50,38.53,38.55,38.53,38.55,38.55,38.55,38.55,38.55
11/17/2009,11:51,38.54,38.55,38.54,38.55,38.55,38.55,38.55,38.55
11/17/2009,11:52,38.55,38.55,38.55,38.55,38.55,38.56,38.55,38.56
11/17/2009,11:53,38.55,38.56,38.55,38.56,38.56,38.57,38.56,38.57
11/17/2009,11:54,38.55,38.56,38.55,38.56,38.57,38.57,38.57,38.57
11/17/2009,11:56,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
11/17/2009,11:57,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
11/17/2009,11:58,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57
11/17/2009,12:00,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
11/17/2009,12:02,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
11/17/2009,12:03,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
11/17/2009,12:04,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55
11/17/2009,12:05,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55
11/17/2009,12:08,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
11/17/2009,12:09,38.56,38.57,38.56,38.57,38.57,38.58,38.57,38.57
11/17/2009,12:10,38.57,38.59,38.57,38.59,38.58,38.6,38.58,38.6
11/17/2009,12:11,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
11/17/2009,12:12,38.59,38.6,38.59,38.6,38.6,38.61,38.6,38.61
11/17/2009,12:13,38.61,38.62,38.61,38.62,38.62,38.63,38.62,38.63
11/17/2009,12:14,38.62,38.63,38.62,38.62,38.63,38.65,38.63,38.63
11/17/2009,12:15,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
11/17/2009,12:16,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/17/2009,12:17,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/17/2009,12:19,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
11/17/2009,12:21,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/17/2009,12:22,38.61,38.63,38.61,38.63,38.63,38.63,38.63,38.63
11/17/2009,12:23,38.63,38.66,38.63,38.66,38.64,38.67,38.64,38.67
11/17/2009,12:24,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/17/2009,12:26,38.66,38.66,38.65,38.65,38.68,38.68,38.67,38.67
11/17/2009,12:27,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,12:28,38.64,38.64,38.63,38.63,38.65,38.65,38.65,38.65
11/17/2009,12:29,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/17/2009,12:30,38.64,38.65,38.64,38.65,38.65,38.66,38.65,38.66
11/17/2009,12:32,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,12:33,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/17/2009,12:34,38.64,38.69,38.64,38.69,38.65,38.71,38.65,38.71
11/17/2009,12:35,38.68,38.68,38.66,38.66,38.7,38.7,38.68,38.68
11/17/2009,12:37,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/17/2009,12:40,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,12:41,38.67,38.67,38.66,38.66,38.68,38.68,38.68,38.68
11/17/2009,12:44,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,12:47,38.66,38.66,38.65,38.66,38.67,38.68,38.67,38.68
11/17/2009,12:48,38.65,38.65,38.65,38.65,38.67,38.67,38.66,38.66
11/17/2009,12:49,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,12:50,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,12:52,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,12:54,38.63,38.64,38.63,38.64,38.65,38.65,38.65,38.65
11/17/2009,12:56,38.65,38.65,38.65,38.65,38.66,38.67,38.66,38.67
11/17/2009,12:59,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/17/2009,13:00,38.65,38.65,38.61,38.63,38.65,38.65,38.62,38.64
11/17/2009,13:01,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,13:02,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,13:03,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/17/2009,13:04,38.63,38.63,38.61,38.61,38.64,38.64,38.63,38.63
11/17/2009,13:05,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/17/2009,13:06,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
11/17/2009,13:07,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/17/2009,13:11,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63
11/17/2009,13:12,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/17/2009,13:13,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/17/2009,13:14,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/17/2009,13:15,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/17/2009,13:16,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63
11/17/2009,13:19,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,13:20,38.68,38.69,38.68,38.68,38.68,38.7,38.68,38.7
11/17/2009,13:21,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,13:22,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/17/2009,13:25,38.67,38.68,38.67,38.68,38.68,38.68,38.68,38.68
11/17/2009,13:27,38.65,38.65,38.65,38.65,38.67,38.67,38.65,38.65
11/17/2009,13:28,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/17/2009,13:29,38.63,38.64,38.63,38.64,38.65,38.65,38.65,38.65
11/17/2009,13:30,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/17/2009,13:32,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/17/2009,13:33,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/17/2009,13:34,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,13:35,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,13:37,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,13:38,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,13:39,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,13:43,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/17/2009,13:45,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/17/2009,13:46,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/17/2009,13:47,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/17/2009,13:48,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71
11/17/2009,13:49,38.71,38.72,38.71,38.72,38.73,38.73,38.73,38.73
11/17/2009,13:50,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/17/2009,13:51,38.71,38.71,38.71,38.71,38.73,38.73,38.73,38.73
11/17/2009,13:52,38.71,38.71,38.71,38.71,38.73,38.73,38.73,38.73
11/17/2009,13:53,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/17/2009,13:54,38.71,38.71,38.71,38.71,38.73,38.73,38.73,38.73
11/17/2009,13:56,38.71,38.71,38.69,38.69,38.71,38.71,38.71,38.71
11/17/2009,13:57,38.68,38.68,38.68,38.68,38.7,38.7,38.7,38.7
11/17/2009,13:59,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68
11/17/2009,14:00,38.69,38.69,38.68,38.68,38.71,38.71,38.69,38.69
11/17/2009,14:01,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,14:02,38.68,38.68,38.67,38.68,38.69,38.69,38.68,38.68
11/17/2009,14:03,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,14:05,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,14:07,38.68,38.68,38.68,38.68,38.69,38.69,38.68,38.68
11/17/2009,14:08,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/17/2009,14:09,38.65,38.66,38.65,38.66,38.66,38.67,38.66,38.67
11/17/2009,14:10,38.65,38.65,38.65,38.65,38.65,38.66,38.65,38.66
11/17/2009,14:11,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,14:12,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
11/17/2009,14:15,38.66,38.66,38.66,38.66,38.68,38.68,38.67,38.67
11/17/2009,14:17,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/17/2009,14:18,38.68,38.68,38.68,38.68,38.69,38.7,38.69,38.69
11/17/2009,14:19,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,14:21,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,14:22,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/17/2009,14:24,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65
11/17/2009,14:26,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65
11/17/2009,14:27,38.65,38.65,38.65,38.65,38.65,38.66,38.65,38.66
11/17/2009,14:31,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/17/2009,14:34,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65
11/17/2009,14:35,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/17/2009,14:39,38.65,38.65,38.65,38.65,38.65,38.66,38.65,38.65
11/17/2009,14:40,38.65,38.66,38.65,38.66,38.65,38.68,38.65,38.68
11/17/2009,14:41,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68
11/17/2009,14:43,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,14:44,38.68,38.68,38.68,38.68,38.68,38.69,38.68,38.68
11/17/2009,14:46,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/17/2009,14:47,38.66,38.66,38.65,38.65,38.67,38.67,38.66,38.66
11/17/2009,14:48,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65
11/17/2009,14:49,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/17/2009,14:51,38.6,38.6,38.6,38.6,38.62,38.62,38.61,38.62
11/17/2009,14:52,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
11/17/2009,14:53,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/17/2009,14:55,38.63,38.63,38.62,38.62,38.64,38.64,38.63,38.63
11/17/2009,14:56,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/17/2009,14:58,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/17/2009,14:59,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/17/2009,15:00,38.65,38.68,38.65,38.66,38.66,38.68,38.66,38.68
11/17/2009,15:02,38.65,38.65,38.65,38.65,38.65,38.66,38.65,38.66
11/17/2009,15:03,38.65,38.66,38.65,38.66,38.67,38.67,38.67,38.67
11/17/2009,15:05,38.66,38.68,38.66,38.68,38.68,38.69,38.68,38.69
11/17/2009,15:06,38.68,38.68,38.68,38.68,38.69,38.7,38.69,38.7
11/17/2009,15:08,38.68,38.68,38.68,38.68,38.69,38.7,38.69,38.7
11/17/2009,15:09,38.68,38.68,38.66,38.66,38.7,38.7,38.68,38.68
11/17/2009,15:10,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/17/2009,15:12,38.68,38.69,38.68,38.69,38.7,38.7,38.7,38.7
11/17/2009,15:14,38.69,38.7,38.69,38.7,38.71,38.71,38.71,38.71
11/17/2009,15:17,38.68,38.68,38.67,38.68,38.68,38.69,38.68,38.69
11/17/2009,15:18,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,15:19,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/17/2009,15:20,38.68,38.69,38.68,38.69,38.7,38.71,38.7,38.71
11/17/2009,15:22,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/17/2009,15:25,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/17/2009,15:28,38.7,38.71,38.7,38.7,38.71,38.71,38.71,38.71
11/17/2009,15:29,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/17/2009,15:31,38.71,38.71,38.71,38.71,38.71,38.72,38.71,38.72
11/17/2009,15:33,38.72,38.74,38.72,38.72,38.74,38.74,38.74,38.74
11/17/2009,15:34,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/17/2009,15:35,38.72,38.72,38.71,38.71,38.73,38.74,38.73,38.73
11/17/2009,15:36,38.71,38.72,38.71,38.72,38.73,38.74,38.73,38.74
11/17/2009,15:37,38.68,38.68,38.68,38.68,38.7,38.7,38.7,38.7
11/17/2009,15:38,38.69,38.7,38.69,38.7,38.7,38.71,38.7,38.71
11/17/2009,15:39,38.7,38.7,38.69,38.69,38.71,38.71,38.71,38.71
11/17/2009,15:40,38.71,38.71,38.71,38.71,38.73,38.73,38.73,38.73
11/17/2009,15:41,38.72,38.72,38.72,38.72,38.74,38.74,38.73,38.73
11/17/2009,15:43,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/17/2009,15:45,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
11/17/2009,15:46,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/17/2009,15:47,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74
11/17/2009,15:48,38.74,38.75,38.74,38.75,38.75,38.76,38.75,38.76
11/17/2009,15:49,38.75,38.76,38.75,38.76,38.76,38.78,38.76,38.78
11/17/2009,15:50,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/17/2009,15:51,38.78,38.78,38.77,38.77,38.79,38.79,38.79,38.79
11/17/2009,15:53,38.77,38.77,38.76,38.76,38.78,38.78,38.76,38.76
11/17/2009,15:54,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/17/2009,15:55,38.74,38.74,38.74,38.74,38.75,38.75,38.74,38.75
11/17/2009,15:56,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/17/2009,15:57,38.74,38.74,38.74,38.74,38.75,38.76,38.75,38.76
11/17/2009,15:58,38.74,38.76,38.74,38.76,38.76,38.76,38.76,38.76
11/17/2009,15:59,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,09:30,38.72,38.72,38.72,38.72,38.77,38.77,38.74,38.75
11/18/2009,09:31,38.71,38.71,38.71,38.71,38.74,38.74,38.74,38.74
11/18/2009,09:32,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/18/2009,09:33,38.68,38.69,38.67,38.67,38.7,38.72,38.7,38.7
11/18/2009,09:35,38.7,38.7,38.67,38.67,38.71,38.71,38.71,38.71
11/18/2009,09:36,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/18/2009,09:38,38.72,38.72,38.71,38.71,38.74,38.74,38.73,38.73
11/18/2009,09:39,38.73,38.77,38.73,38.77,38.76,38.78,38.76,38.78
11/18/2009,09:40,38.75,38.75,38.73,38.73,38.78,38.78,38.76,38.76
11/18/2009,09:41,38.75,38.76,38.75,38.76,38.76,38.77,38.76,38.77
11/18/2009,09:42,38.76,38.78,38.76,38.78,38.78,38.8,38.78,38.8
11/18/2009,09:43,38.79,38.83,38.79,38.83,38.82,38.84,38.82,38.84
11/18/2009,09:45,38.84,38.85,38.83,38.83,38.85,38.86,38.85,38.85
11/18/2009,09:46,38.83,38.83,38.82,38.82,38.85,38.85,38.83,38.83
11/18/2009,09:47,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
11/18/2009,09:48,38.83,38.83,38.81,38.81,38.84,38.84,38.83,38.83
11/18/2009,09:49,38.8,38.8,38.78,38.78,38.81,38.81,38.78,38.78
11/18/2009,09:50,38.75,38.75,38.68,38.68,38.75,38.75,38.7,38.7
11/18/2009,09:51,38.68,38.68,38.68,38.68,38.7,38.7,38.7,38.7
11/18/2009,09:52,38.7,38.7,38.62,38.63,38.71,38.71,38.63,38.64
11/18/2009,09:53,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/18/2009,09:54,38.63,38.64,38.63,38.64,38.64,38.66,38.64,38.66
11/18/2009,09:55,38.64,38.64,38.63,38.63,38.65,38.65,38.64,38.64
11/18/2009,09:56,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
11/18/2009,09:57,38.65,38.65,38.64,38.64,38.67,38.67,38.65,38.65
11/18/2009,09:58,38.62,38.62,38.59,38.59,38.64,38.64,38.6,38.6
11/18/2009,09:59,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62
11/18/2009,10:00,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/18/2009,10:01,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/18/2009,10:02,38.64,38.64,38.61,38.61,38.65,38.65,38.62,38.62
11/18/2009,10:03,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/18/2009,10:04,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/18/2009,10:05,38.59,38.62,38.59,38.62,38.61,38.64,38.61,38.64
11/18/2009,10:06,38.64,38.64,38.64,38.64,38.65,38.66,38.65,38.66
11/18/2009,10:07,38.66,38.66,38.65,38.65,38.67,38.67,38.67,38.67
11/18/2009,10:11,38.62,38.63,38.57,38.57,38.64,38.64,38.58,38.59
11/18/2009,10:12,38.56,38.56,38.55,38.55,38.58,38.58,38.56,38.56
11/18/2009,10:13,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
11/18/2009,10:15,38.57,38.57,38.57,38.57,38.59,38.59,38.59,38.59
11/18/2009,10:16,38.59,38.6,38.59,38.6,38.61,38.62,38.61,38.62
11/18/2009,10:18,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/18/2009,10:19,38.62,38.64,38.62,38.64,38.63,38.66,38.63,38.66
11/18/2009,10:20,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/18/2009,10:21,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/18/2009,10:22,38.65,38.65,38.64,38.64,38.67,38.67,38.65,38.65
11/18/2009,10:23,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/18/2009,10:24,38.65,38.65,38.65,38.65,38.67,38.67,38.67,38.67
11/18/2009,10:25,38.69,38.69,38.68,38.68,38.7,38.7,38.7,38.7
11/18/2009,10:26,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
11/18/2009,10:27,38.67,38.67,38.67,38.67,38.7,38.7,38.7,38.7
11/18/2009,10:28,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
11/18/2009,10:29,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
11/18/2009,10:30,38.65,38.65,38.65,38.65,38.67,38.67,38.66,38.66
11/18/2009,10:31,38.65,38.65,38.64,38.64,38.67,38.67,38.65,38.65
11/18/2009,10:32,38.67,38.68,38.67,38.68,38.68,38.7,38.68,38.7
11/18/2009,10:35,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/18/2009,10:36,38.7,38.7,38.7,38.7,38.72,38.72,38.72,38.72
11/18/2009,10:37,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/18/2009,10:38,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/18/2009,10:39,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/18/2009,10:40,38.74,38.77,38.74,38.77,38.75,38.78,38.75,38.78
11/18/2009,10:43,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
11/18/2009,10:46,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/18/2009,10:47,38.75,38.76,38.75,38.76,38.76,38.77,38.76,38.77
11/18/2009,10:48,38.75,38.75,38.75,38.75,38.77,38.77,38.77,38.77
11/18/2009,10:50,38.76,38.76,38.75,38.75,38.78,38.78,38.77,38.77
11/18/2009,10:51,38.75,38.75,38.74,38.74,38.77,38.77,38.75,38.75
11/18/2009,10:52,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,10:54,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,10:55,38.74,38.75,38.74,38.75,38.75,38.76,38.75,38.76
11/18/2009,10:56,38.73,38.73,38.72,38.72,38.75,38.75,38.74,38.74
11/18/2009,10:57,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,10:58,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,11:00,38.75,38.75,38.75,38.75,38.78,38.78,38.77,38.77
11/18/2009,11:04,38.81,38.81,38.8,38.8,38.82,38.82,38.81,38.81
11/18/2009,11:06,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
11/18/2009,11:07,38.78,38.78,38.78,38.78,38.8,38.8,38.79,38.79
11/18/2009,11:08,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/18/2009,11:09,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/18/2009,11:10,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
11/18/2009,11:11,38.78,38.78,38.76,38.76,38.78,38.78,38.78,38.78
11/18/2009,11:13,38.75,38.75,38.72,38.72,38.77,38.77,38.73,38.73
11/18/2009,11:14,38.7,38.7,38.7,38.7,38.71,38.71,38.7,38.71
11/18/2009,11:15,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/18/2009,11:17,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/18/2009,11:18,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,11:19,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,11:20,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,11:21,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/18/2009,11:22,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,11:23,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,11:25,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,11:27,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/18/2009,11:28,38.74,38.75,38.74,38.74,38.75,38.76,38.75,38.75
11/18/2009,11:31,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/18/2009,11:32,38.72,38.72,38.71,38.71,38.73,38.73,38.72,38.72
11/18/2009,11:33,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/18/2009,11:34,38.7,38.7,38.7,38.7,38.72,38.72,38.71,38.71
11/18/2009,11:38,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/18/2009,11:40,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/18/2009,11:41,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/18/2009,11:42,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,11:44,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/18/2009,11:45,38.74,38.75,38.74,38.75,38.75,38.76,38.75,38.76
11/18/2009,11:46,38.74,38.74,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,11:47,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,11:48,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,11:49,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/18/2009,11:50,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,11:51,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/18/2009,11:52,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,11:53,38.74,38.74,38.73,38.74,38.75,38.75,38.75,38.75
11/18/2009,11:54,38.75,38.75,38.74,38.74,38.76,38.76,38.75,38.75
11/18/2009,11:57,38.74,38.75,38.74,38.75,38.75,38.75,38.75,38.75
11/18/2009,11:58,38.75,38.75,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,12:03,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/18/2009,12:05,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,12:06,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,12:07,38.75,38.76,38.75,38.76,38.76,38.77,38.76,38.77
11/18/2009,12:09,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,12:11,38.75,38.77,38.75,38.75,38.76,38.78,38.76,38.77
11/18/2009,12:13,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,12:15,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,12:17,38.7,38.71,38.7,38.71,38.72,38.72,38.72,38.72
11/18/2009,12:21,38.72,38.72,38.71,38.71,38.73,38.73,38.72,38.72
11/18/2009,12:22,38.71,38.72,38.71,38.72,38.72,38.72,38.72,38.72
11/18/2009,12:23,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,12:24,38.72,38.72,38.72,38.72,38.74,38.74,38.72,38.73
11/18/2009,12:25,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,12:26,38.7,38.7,38.7,38.7,38.72,38.72,38.71,38.72
11/18/2009,12:27,38.71,38.71,38.7,38.7,38.72,38.72,38.72,38.72
11/18/2009,12:28,38.72,38.72,38.72,38.72,38.72,38.73,38.72,38.73
11/18/2009,12:29,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/18/2009,12:30,38.73,38.73,38.71,38.71,38.74,38.74,38.72,38.72
11/18/2009,12:31,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/18/2009,12:32,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/18/2009,12:33,38.75,38.75,38.75,38.75,38.75,38.75,38.75,38.75
11/18/2009,12:34,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,12:35,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,12:38,38.74,38.74,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,12:39,38.73,38.74,38.73,38.74,38.75,38.75,38.75,38.75
11/18/2009,12:40,38.75,38.75,38.75,38.75,38.75,38.76,38.75,38.76
11/18/2009,12:43,38.75,38.75,38.75,38.75,38.75,38.75,38.75,38.75
11/18/2009,12:45,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,12:46,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,12:48,38.73,38.73,38.72,38.73,38.74,38.75,38.74,38.75
11/18/2009,12:49,38.74,38.75,38.72,38.72,38.75,38.76,38.74,38.74
11/18/2009,12:50,38.73,38.73,38.72,38.72,38.74,38.75,38.74,38.74
11/18/2009,12:52,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/18/2009,12:54,38.72,38.72,38.71,38.71,38.73,38.73,38.72,38.72
11/18/2009,12:55,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
11/18/2009,12:56,38.67,38.67,38.67,38.67,38.68,38.68,38.67,38.68
11/18/2009,12:57,38.66,38.67,38.66,38.66,38.67,38.67,38.67,38.67
11/18/2009,12:58,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/18/2009,13:00,38.66,38.66,38.65,38.65,38.67,38.67,38.67,38.67
11/18/2009,13:01,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
11/18/2009,13:04,38.63,38.64,38.63,38.64,38.64,38.66,38.64,38.65
11/18/2009,13:06,38.64,38.65,38.64,38.65,38.66,38.67,38.66,38.67
11/18/2009,13:07,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
11/18/2009,13:08,38.65,38.65,38.65,38.65,38.67,38.67,38.67,38.67
11/18/2009,13:09,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/18/2009,13:10,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/18/2009,13:12,38.67,38.67,38.67,38.67,38.67,38.68,38.67,38.68
11/18/2009,13:14,38.66,38.66,38.65,38.65,38.67,38.67,38.66,38.66
11/18/2009,13:18,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
11/18/2009,13:19,38.64,38.64,38.64,38.64,38.66,38.66,38.65,38.65
11/18/2009,13:23,38.62,38.62,38.62,38.62,38.63,38.64,38.63,38.64
11/18/2009,13:25,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/18/2009,13:26,38.61,38.62,38.61,38.62,38.62,38.63,38.62,38.63
11/18/2009,13:30,38.64,38.67,38.64,38.67,38.66,38.68,38.66,38.68
11/18/2009,13:33,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
11/18/2009,13:34,38.67,38.67,38.67,38.67,38.67,38.68,38.67,38.68
11/18/2009,13:36,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/18/2009,13:37,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/18/2009,13:38,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/18/2009,13:40,38.68,38.7,38.68,38.7,38.7,38.71,38.7,38.71
11/18/2009,13:43,38.7,38.7,38.69,38.7,38.71,38.71,38.71,38.71
11/18/2009,13:44,38.7,38.7,38.7,38.7,38.72,38.72,38.72,38.72
11/18/2009,13:46,38.7,38.7,38.7,38.7,38.72,38.72,38.7,38.7
11/18/2009,13:47,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7
11/18/2009,13:48,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/18/2009,13:49,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/18/2009,13:52,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/18/2009,13:53,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/18/2009,13:58,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/18/2009,14:00,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/18/2009,14:01,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/18/2009,14:03,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/18/2009,14:04,38.7,38.7,38.69,38.69,38.7,38.7,38.7,38.7
11/18/2009,14:05,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7
11/18/2009,14:06,38.7,38.72,38.7,38.72,38.71,38.73,38.71,38.73
11/18/2009,14:07,38.72,38.72,38.71,38.71,38.72,38.72,38.72,38.72
11/18/2009,14:08,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,14:09,38.73,38.73,38.72,38.72,38.75,38.75,38.74,38.74
11/18/2009,14:10,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,14:11,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,14:12,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,14:14,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,14:16,38.74,38.75,38.74,38.75,38.75,38.75,38.75,38.75
11/18/2009,14:17,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,14:19,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/18/2009,14:20,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,14:21,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,14:22,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,14:24,38.74,38.74,38.73,38.73,38.75,38.75,38.74,38.74
11/18/2009,14:27,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,14:30,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,14:32,38.7,38.71,38.7,38.71,38.72,38.72,38.72,38.72
11/18/2009,14:34,38.72,38.72,38.72,38.72,38.72,38.73,38.72,38.73
11/18/2009,14:36,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,14:37,38.72,38.72,38.72,38.72,38.72,38.72,38.72,38.72
11/18/2009,14:38,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,14:40,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,14:41,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,14:42,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/18/2009,14:43,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,14:45,38.71,38.72,38.71,38.72,38.72,38.72,38.72,38.72
11/18/2009,14:47,38.7,38.71,38.7,38.71,38.72,38.72,38.72,38.72
11/18/2009,14:48,38.72,38.72,38.7,38.7,38.72,38.72,38.72,38.72
11/18/2009,14:51,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/18/2009,14:53,38.7,38.71,38.7,38.71,38.72,38.72,38.71,38.72
11/18/2009,14:54,38.71,38.71,38.68,38.68,38.72,38.72,38.69,38.69
11/18/2009,14:55,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/18/2009,14:56,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
11/18/2009,14:57,38.67,38.7,38.67,38.7,38.69,38.7,38.69,38.7
11/18/2009,14:59,38.68,38.7,38.68,38.7,38.7,38.7,38.7,38.7
11/18/2009,15:00,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/18/2009,15:02,38.7,38.71,38.7,38.71,38.72,38.72,38.72,38.72
11/18/2009,15:03,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/18/2009,15:04,38.7,38.7,38.7,38.7,38.72,38.72,38.72,38.72
11/18/2009,15:05,38.7,38.72,38.7,38.72,38.72,38.72,38.72,38.72
11/18/2009,15:06,38.72,38.72,38.72,38.72,38.72,38.74,38.72,38.74
11/18/2009,15:07,38.74,38.74,38.72,38.72,38.75,38.75,38.75,38.75
11/18/2009,15:08,38.74,38.74,38.73,38.74,38.75,38.75,38.75,38.75
11/18/2009,15:09,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,15:10,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,15:11,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/18/2009,15:12,38.74,38.74,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,15:14,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
11/18/2009,15:15,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,15:16,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/18/2009,15:17,38.78,38.78,38.77,38.77,38.79,38.79,38.79,38.79
11/18/2009,15:19,38.77,38.77,38.75,38.75,38.78,38.78,38.77,38.77
11/18/2009,15:20,38.75,38.75,38.75,38.75,38.78,38.78,38.78,38.78
11/18/2009,15:21,38.76,38.76,38.75,38.75,38.77,38.77,38.77,38.77
11/18/2009,15:22,38.75,38.75,38.75,38.75,38.76,38.77,38.76,38.77
11/18/2009,15:25,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/18/2009,15:29,38.78,38.78,38.76,38.76,38.79,38.79,38.78,38.78
11/18/2009,15:30,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/18/2009,15:31,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,15:32,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/18/2009,15:35,38.75,38.75,38.74,38.74,38.76,38.76,38.75,38.75
11/18/2009,15:36,38.74,38.75,38.74,38.75,38.75,38.76,38.75,38.76
11/18/2009,15:37,38.75,38.75,38.75,38.75,38.77,38.77,38.77,38.77
11/18/2009,15:38,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,15:39,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/18/2009,15:40,38.75,38.76,38.75,38.76,38.76,38.77,38.76,38.77
11/18/2009,15:41,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
11/18/2009,15:42,38.77,38.77,38.75,38.75,38.78,38.78,38.77,38.77
11/18/2009,15:44,38.75,38.76,38.75,38.76,38.76,38.78,38.76,38.78
11/18/2009,15:46,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/18/2009,15:47,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
11/18/2009,15:48,38.76,38.76,38.74,38.74,38.78,38.78,38.76,38.76
11/18/2009,15:49,38.74,38.75,38.74,38.75,38.75,38.75,38.75,38.75
11/18/2009,15:50,38.78,38.8,38.78,38.8,38.79,38.81,38.79,38.81
11/18/2009,15:51,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
11/18/2009,15:52,38.81,38.81,38.79,38.79,38.81,38.82,38.81,38.81
11/18/2009,15:53,38.79,38.79,38.78,38.79,38.81,38.81,38.8,38.81
11/18/2009,15:55,38.8,38.81,38.8,38.81,38.81,38.82,38.81,38.82
11/18/2009,15:56,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/18/2009,15:57,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/18/2009,15:58,38.82,38.82,38.81,38.81,38.83,38.83,38.83,38.83
11/18/2009,15:59,38.81,38.82,38.81,38.82,38.83,38.83,38.83,38.83
11/19/2009,09:00,38.49,38.49,38.49,38.49,38.66,38.66,38.66,38.66
11/19/2009,09:01,38.49,38.49,38.49,38.49,38.8,38.8,38.66,38.66
11/19/2009,09:30,38.53,38.53,38.53,38.53,38.62,38.62,38.58,38.58
11/19/2009,09:31,38.54,38.54,38.52,38.53,38.56,38.56,38.54,38.54
11/19/2009,09:32,38.51,38.53,38.51,38.53,38.53,38.54,38.53,38.54
11/19/2009,09:33,38.54,38.54,38.54,38.54,38.56,38.56,38.56,38.56
11/19/2009,09:34,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
11/19/2009,09:35,38.52,38.52,38.51,38.51,38.53,38.54,38.53,38.54
11/19/2009,09:36,38.48,38.48,38.43,38.43,38.49,38.49,38.45,38.46
11/19/2009,09:37,38.41,38.41,38.38,38.38,38.41,38.41,38.38,38.38
11/19/2009,09:38,38.36,38.39,38.36,38.39,38.37,38.4,38.37,38.4
11/19/2009,09:39,38.37,38.38,38.37,38.37,38.38,38.39,38.38,38.39
11/19/2009,09:40,38.36,38.37,38.35,38.35,38.38,38.38,38.36,38.36
11/19/2009,09:41,38.35,38.38,38.35,38.38,38.35,38.38,38.35,38.38
11/19/2009,09:42,38.38,38.38,38.33,38.35,38.38,38.38,38.34,38.36
11/19/2009,09:43,38.32,38.33,38.32,38.33,38.33,38.35,38.33,38.35
11/19/2009,09:44,38.32,38.35,38.32,38.35,38.33,38.37,38.33,38.37
11/19/2009,09:45,38.34,38.34,38.27,38.28,38.35,38.35,38.28,38.3
11/19/2009,09:46,38.29,38.3,38.29,38.3,38.3,38.32,38.3,38.32
11/19/2009,09:47,38.32,38.32,38.3,38.3,38.32,38.32,38.32,38.32
11/19/2009,09:48,38.3,38.3,38.24,38.27,38.32,38.32,38.26,38.28
11/19/2009,09:49,38.26,38.3,38.26,38.29,38.27,38.31,38.27,38.3
11/19/2009,09:50,38.29,38.29,38.24,38.24,38.3,38.3,38.25,38.25
11/19/2009,09:51,38.23,38.26,38.23,38.24,38.24,38.27,38.24,38.25
11/19/2009,09:52,38.23,38.27,38.23,38.27,38.24,38.28,38.24,38.28
11/19/2009,09:53,38.27,38.27,38.19,38.19,38.28,38.28,38.21,38.21
11/19/2009,09:54,38.18,38.18,38.14,38.17,38.19,38.19,38.16,38.18
11/19/2009,09:55,38.19,38.2,38.19,38.2,38.21,38.21,38.21,38.21
11/19/2009,09:56,38.21,38.21,38.2,38.2,38.23,38.23,38.21,38.21
11/19/2009,09:57,38.2,38.2,38.18,38.19,38.21,38.21,38.19,38.2
11/19/2009,09:58,38.19,38.2,38.19,38.2,38.21,38.21,38.21,38.21
11/19/2009,09:59,38.21,38.22,38.21,38.22,38.23,38.24,38.23,38.24
11/19/2009,10:00,38.23,38.24,38.21,38.21,38.25,38.26,38.22,38.22
11/19/2009,10:01,38.18,38.18,38.16,38.17,38.19,38.2,38.18,38.19
11/19/2009,10:03,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/19/2009,10:04,38.23,38.24,38.23,38.23,38.24,38.25,38.24,38.24
11/19/2009,10:05,38.24,38.24,38.21,38.21,38.25,38.25,38.23,38.23
11/19/2009,10:06,38.19,38.19,38.19,38.19,38.21,38.21,38.2,38.2
11/19/2009,10:07,38.21,38.21,38.21,38.21,38.21,38.22,38.21,38.22
11/19/2009,10:08,38.21,38.21,38.21,38.21,38.22,38.23,38.22,38.23
11/19/2009,10:09,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24
11/19/2009,10:10,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/19/2009,10:11,38.23,38.24,38.23,38.24,38.24,38.26,38.24,38.26
11/19/2009,10:12,38.25,38.26,38.25,38.25,38.27,38.27,38.26,38.26
11/19/2009,10:13,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/19/2009,10:14,38.25,38.25,38.24,38.24,38.26,38.26,38.25,38.26
11/19/2009,10:15,38.23,38.23,38.21,38.21,38.24,38.24,38.22,38.22
11/19/2009,10:16,38.22,38.24,38.21,38.24,38.23,38.25,38.23,38.25
11/19/2009,10:17,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,10:18,38.21,38.22,38.21,38.22,38.23,38.24,38.23,38.23
11/19/2009,10:19,38.21,38.21,38.18,38.18,38.22,38.23,38.19,38.19
11/19/2009,10:20,38.19,38.21,38.19,38.21,38.21,38.23,38.21,38.23
11/19/2009,10:21,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/19/2009,10:22,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,10:23,38.25,38.27,38.25,38.27,38.27,38.29,38.27,38.28
11/19/2009,10:24,38.28,38.28,38.27,38.27,38.3,38.3,38.28,38.28
11/19/2009,10:26,38.27,38.27,38.27,38.27,38.28,38.29,38.28,38.29
11/19/2009,10:30,38.24,38.24,38.23,38.23,38.26,38.26,38.24,38.24
11/19/2009,10:31,38.23,38.24,38.22,38.22,38.24,38.25,38.24,38.24
11/19/2009,10:33,38.21,38.23,38.21,38.22,38.22,38.24,38.22,38.24
11/19/2009,10:34,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/19/2009,10:35,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/19/2009,10:36,38.25,38.26,38.25,38.26,38.26,38.27,38.26,38.27
11/19/2009,10:37,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/19/2009,10:38,38.24,38.24,38.2,38.21,38.24,38.24,38.21,38.22
11/19/2009,10:39,38.21,38.23,38.21,38.23,38.22,38.24,38.22,38.24
11/19/2009,10:40,38.23,38.23,38.21,38.21,38.24,38.24,38.22,38.22
11/19/2009,10:41,38.19,38.21,38.19,38.19,38.2,38.21,38.2,38.21
11/19/2009,10:42,38.19,38.2,38.18,38.19,38.2,38.21,38.19,38.21
11/19/2009,10:43,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21
11/19/2009,10:44,38.22,38.22,38.21,38.21,38.23,38.24,38.23,38.23
11/19/2009,10:45,38.22,38.22,38.19,38.19,38.24,38.24,38.21,38.21
11/19/2009,10:46,38.19,38.19,38.16,38.16,38.21,38.21,38.18,38.18
11/19/2009,10:47,38.16,38.16,38.16,38.16,38.18,38.18,38.18,38.18
11/19/2009,10:48,38.18,38.18,38.17,38.17,38.19,38.19,38.19,38.19
11/19/2009,10:49,38.14,38.14,38.11,38.13,38.16,38.16,38.13,38.13
11/19/2009,10:50,38.11,38.11,38.11,38.11,38.12,38.13,38.11,38.11
11/19/2009,10:51,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/19/2009,10:52,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/19/2009,10:53,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/19/2009,10:54,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/19/2009,10:55,38.17,38.17,38.16,38.16,38.18,38.18,38.17,38.17
11/19/2009,10:56,38.15,38.16,38.15,38.16,38.16,38.17,38.16,38.17
11/19/2009,10:57,38.16,38.16,38.15,38.15,38.18,38.18,38.16,38.16
11/19/2009,10:59,38.13,38.13,38.13,38.13,38.14,38.15,38.14,38.14
11/19/2009,11:00,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/19/2009,11:01,38.13,38.13,38.13,38.13,38.13,38.14,38.13,38.14
11/19/2009,11:02,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/19/2009,11:03,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/19/2009,11:04,38.11,38.11,38.1,38.1,38.13,38.13,38.11,38.11
11/19/2009,11:05,38.12,38.13,38.12,38.12,38.13,38.13,38.13,38.13
11/19/2009,11:06,38.11,38.11,38.08,38.09,38.12,38.13,38.11,38.11
11/19/2009,11:07,38.1,38.12,38.1,38.11,38.11,38.13,38.11,38.13
11/19/2009,11:08,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11
11/19/2009,11:09,38.1,38.11,38.1,38.1,38.11,38.12,38.11,38.11
11/19/2009,11:11,38.12,38.12,38.11,38.11,38.13,38.13,38.13,38.13
11/19/2009,11:12,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/19/2009,11:13,38.11,38.13,38.11,38.13,38.13,38.14,38.13,38.14
11/19/2009,11:16,38.16,38.16,38.14,38.14,38.17,38.17,38.16,38.16
11/19/2009,11:19,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/19/2009,11:23,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/19/2009,11:24,38.12,38.13,38.11,38.13,38.13,38.14,38.13,38.14
11/19/2009,11:25,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/19/2009,11:26,38.13,38.13,38.13,38.13,38.14,38.15,38.14,38.15
11/19/2009,11:27,38.14,38.14,38.13,38.13,38.15,38.15,38.15,38.15
11/19/2009,11:28,38.15,38.16,38.15,38.16,38.16,38.17,38.16,38.17
11/19/2009,11:29,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/19/2009,11:31,38.16,38.16,38.16,38.16,38.18,38.18,38.17,38.17
11/19/2009,11:33,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/19/2009,11:34,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/19/2009,11:35,38.16,38.16,38.16,38.16,38.17,38.17,38.16,38.16
11/19/2009,11:36,38.16,38.16,38.16,38.16,38.16,38.17,38.16,38.17
11/19/2009,11:37,38.16,38.16,38.13,38.13,38.17,38.17,38.15,38.15
11/19/2009,11:38,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/19/2009,11:39,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/19/2009,11:42,38.16,38.16,38.16,38.16,38.18,38.18,38.18,38.18
11/19/2009,11:43,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/19/2009,11:45,38.15,38.15,38.14,38.14,38.16,38.16,38.16,38.16
11/19/2009,11:46,38.14,38.15,38.14,38.15,38.15,38.16,38.15,38.16
11/19/2009,11:47,38.15,38.15,38.14,38.14,38.16,38.16,38.16,38.16
11/19/2009,11:48,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/19/2009,11:49,38.14,38.14,38.13,38.13,38.16,38.16,38.15,38.15
11/19/2009,11:51,38.14,38.14,38.13,38.13,38.16,38.16,38.15,38.15
11/19/2009,11:54,38.16,38.16,38.16,38.16,38.17,38.18,38.17,38.18
11/19/2009,11:56,38.17,38.19,38.17,38.19,38.19,38.2,38.19,38.2
11/19/2009,11:57,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/19/2009,11:58,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/19/2009,11:59,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,12:00,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/19/2009,12:02,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,12:05,38.18,38.19,38.18,38.18,38.19,38.19,38.19,38.19
11/19/2009,12:07,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,12:08,38.2,38.2,38.19,38.19,38.21,38.21,38.21,38.21
11/19/2009,12:11,38.2,38.21,38.2,38.21,38.22,38.22,38.22,38.22
11/19/2009,12:13,38.2,38.2,38.19,38.19,38.21,38.21,38.19,38.2
11/19/2009,12:14,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/19/2009,12:15,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/19/2009,12:16,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/19/2009,12:17,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/19/2009,12:18,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/19/2009,12:21,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,12:22,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/19/2009,12:23,38.21,38.22,38.21,38.22,38.23,38.24,38.23,38.24
11/19/2009,12:24,38.21,38.21,38.19,38.19,38.23,38.23,38.21,38.21
11/19/2009,12:25,38.19,38.2,38.19,38.2,38.2,38.21,38.2,38.21
11/19/2009,12:26,38.21,38.21,38.21,38.21,38.22,38.23,38.22,38.23
11/19/2009,12:27,38.22,38.22,38.21,38.21,38.24,38.24,38.23,38.23
11/19/2009,12:29,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/19/2009,12:32,38.24,38.24,38.24,38.24,38.25,38.26,38.25,38.26
11/19/2009,12:33,38.26,38.26,38.25,38.25,38.27,38.27,38.26,38.26
11/19/2009,12:34,38.24,38.24,38.23,38.23,38.25,38.25,38.24,38.24
11/19/2009,12:35,38.25,38.25,38.25,38.25,38.26,38.27,38.26,38.27
11/19/2009,12:36,38.25,38.25,38.24,38.24,38.27,38.27,38.25,38.25
11/19/2009,12:39,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/19/2009,12:40,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/19/2009,12:43,38.24,38.24,38.24,38.24,38.26,38.26,38.25,38.25
11/19/2009,12:45,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,12:46,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,12:47,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,12:48,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,12:50,38.21,38.21,38.2,38.2,38.23,38.23,38.22,38.22
11/19/2009,12:51,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/19/2009,12:53,38.17,38.18,38.17,38.18,38.19,38.2,38.19,38.2
11/19/2009,12:54,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/19/2009,12:58,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/19/2009,12:59,38.19,38.19,38.19,38.19,38.21,38.21,38.2,38.2
11/19/2009,13:00,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,13:01,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,13:04,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,13:06,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,13:07,38.21,38.22,38.21,38.22,38.22,38.24,38.22,38.24
11/19/2009,13:08,38.21,38.21,38.2,38.2,38.22,38.22,38.21,38.21
11/19/2009,13:10,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/19/2009,13:12,38.19,38.19,38.19,38.19,38.19,38.19,38.19,38.19
11/19/2009,13:14,38.17,38.17,38.16,38.16,38.19,38.19,38.16,38.16
11/19/2009,13:15,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/19/2009,13:16,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/19/2009,13:17,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/19/2009,13:20,38.14,38.14,38.14,38.14,38.15,38.16,38.15,38.16
11/19/2009,13:21,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/19/2009,13:23,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/19/2009,13:24,38.16,38.16,38.16,38.16,38.17,38.18,38.17,38.18
11/19/2009,13:26,38.17,38.17,38.16,38.16,38.18,38.18,38.18,38.18
11/19/2009,13:27,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/19/2009,13:28,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/19/2009,13:29,38.17,38.17,38.17,38.17,38.19,38.19,38.18,38.18
11/19/2009,13:31,38.16,38.16,38.16,38.16,38.18,38.18,38.18,38.18
11/19/2009,13:32,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/19/2009,13:36,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/19/2009,13:38,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,13:39,38.22,38.22,38.21,38.21,38.24,38.24,38.23,38.23
11/19/2009,13:40,38.21,38.21,38.21,38.21,38.23,38.23,38.22,38.22
11/19/2009,13:41,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/19/2009,13:43,38.21,38.21,38.2,38.2,38.22,38.22,38.21,38.21
11/19/2009,13:44,38.19,38.2,38.19,38.19,38.21,38.21,38.2,38.21
11/19/2009,13:45,38.19,38.2,38.19,38.2,38.2,38.21,38.2,38.21
11/19/2009,13:46,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,13:47,38.2,38.2,38.2,38.2,38.21,38.21,38.2,38.2
11/19/2009,13:48,38.2,38.21,38.19,38.2,38.2,38.21,38.2,38.21
11/19/2009,13:49,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,13:50,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21
11/19/2009,13:51,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/19/2009,13:52,38.22,38.23,38.22,38.22,38.24,38.24,38.24,38.24
11/19/2009,13:55,38.21,38.21,38.21,38.21,38.23,38.23,38.22,38.23
11/19/2009,14:02,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,14:03,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,14:04,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/19/2009,14:06,38.18,38.18,38.15,38.15,38.19,38.19,38.16,38.16
11/19/2009,14:07,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/19/2009,14:08,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/19/2009,14:10,38.16,38.16,38.13,38.13,38.17,38.17,38.15,38.15
11/19/2009,14:12,38.15,38.16,38.15,38.16,38.16,38.17,38.16,38.17
11/19/2009,14:17,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/19/2009,14:18,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/19/2009,14:23,38.19,38.2,38.19,38.2,38.21,38.21,38.21,38.21
11/19/2009,14:24,38.21,38.21,38.21,38.21,38.22,38.23,38.22,38.23
11/19/2009,14:25,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/19/2009,14:27,38.21,38.21,38.21,38.21,38.23,38.23,38.22,38.22
11/19/2009,14:32,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21
11/19/2009,14:33,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,14:34,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/19/2009,14:36,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,14:37,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/19/2009,14:38,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,14:39,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,14:40,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/19/2009,14:41,38.21,38.24,38.21,38.24,38.23,38.25,38.23,38.25
11/19/2009,14:43,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/19/2009,14:44,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/19/2009,14:46,38.22,38.22,38.21,38.21,38.24,38.24,38.23,38.23
11/19/2009,14:47,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,14:48,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/19/2009,14:49,38.23,38.23,38.23,38.23,38.25,38.25,38.25,38.25
11/19/2009,14:50,38.23,38.24,38.23,38.24,38.24,38.25,38.24,38.25
11/19/2009,14:53,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/19/2009,14:54,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/19/2009,14:55,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
11/19/2009,14:57,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/19/2009,15:00,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/19/2009,15:01,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24
11/19/2009,15:02,38.22,38.22,38.19,38.19,38.24,38.24,38.21,38.21
11/19/2009,15:03,38.19,38.2,38.19,38.2,38.21,38.21,38.21,38.21
11/19/2009,15:05,38.2,38.2,38.19,38.19,38.21,38.21,38.21,38.21
11/19/2009,15:07,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/19/2009,15:08,38.19,38.19,38.19,38.19,38.2,38.21,38.2,38.21
11/19/2009,15:09,38.2,38.21,38.2,38.21,38.22,38.22,38.22,38.22
11/19/2009,15:10,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,15:12,38.2,38.21,38.2,38.21,38.21,38.23,38.21,38.23
11/19/2009,15:13,38.21,38.21,38.21,38.21,38.23,38.23,38.22,38.22
11/19/2009,15:16,38.2,38.21,38.2,38.21,38.21,38.22,38.21,38.22
11/19/2009,15:17,38.22,38.23,38.22,38.23,38.24,38.24,38.24,38.24
11/19/2009,15:18,38.23,38.26,38.23,38.25,38.24,38.27,38.24,38.27
11/19/2009,15:20,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
11/19/2009,15:21,38.24,38.24,38.24,38.24,38.26,38.26,38.25,38.25
11/19/2009,15:22,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,15:24,38.24,38.24,38.24,38.24,38.25,38.26,38.25,38.26
11/19/2009,15:25,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,15:27,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/19/2009,15:28,38.24,38.24,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,15:30,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,15:31,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,15:32,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/19/2009,15:33,38.21,38.24,38.21,38.24,38.22,38.25,38.22,38.25
11/19/2009,15:34,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24
11/19/2009,15:35,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24
11/19/2009,15:36,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,15:37,38.23,38.24,38.23,38.24,38.24,38.24,38.24,38.24
11/19/2009,15:38,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,15:39,38.23,38.23,38.21,38.22,38.24,38.24,38.23,38.24
11/19/2009,15:41,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/19/2009,15:42,38.23,38.31,38.23,38.31,38.24,38.33,38.24,38.32
11/19/2009,15:43,38.32,38.32,38.3,38.3,38.34,38.34,38.32,38.32
11/19/2009,15:44,38.3,38.3,38.3,38.3,38.32,38.32,38.32,38.32
11/19/2009,15:45,38.3,38.33,38.3,38.33,38.32,38.35,38.32,38.35
11/19/2009,15:47,38.32,38.32,38.32,38.32,38.34,38.34,38.34,38.34
11/19/2009,15:50,38.33,38.33,38.33,38.33,38.35,38.35,38.35,38.35
11/19/2009,15:52,38.31,38.31,38.3,38.3,38.32,38.32,38.32,38.32
11/19/2009,15:53,38.3,38.3,38.3,38.3,38.32,38.32,38.31,38.31
11/19/2009,15:54,38.3,38.3,38.29,38.29,38.31,38.31,38.3,38.3
11/19/2009,15:55,38.3,38.32,38.3,38.32,38.3,38.33,38.3,38.33
11/19/2009,15:56,38.32,38.32,38.31,38.31,38.33,38.33,38.33,38.33
11/19/2009,15:57,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
11/19/2009,15:58,38.31,38.31,38.29,38.29,38.32,38.32,38.3,38.3
11/19/2009,15:59,38.3,38.3,38.29,38.29,38.3,38.31,38.3,38.31
11/19/2009,16:07,38.29,38.29,38.29,38.29,38.37,38.37,38.37,38.37
11/20/2009,09:29,38.07,38.07,38.07,38.07,38.16,38.16,38.16,38.16
11/20/2009,09:30,38.07,38.13,38.07,38.13,38.16,38.16,38.14,38.14
11/20/2009,09:31,38.13,38.16,38.13,38.16,38.14,38.18,38.14,38.18
11/20/2009,09:32,38.16,38.16,38.15,38.15,38.17,38.18,38.17,38.17
11/20/2009,09:33,38.16,38.17,38.15,38.15,38.18,38.18,38.17,38.17
11/20/2009,09:34,38.16,38.19,38.16,38.19,38.17,38.21,38.17,38.21
11/20/2009,09:35,38.21,38.21,38.18,38.18,38.22,38.22,38.2,38.2
11/20/2009,09:36,38.18,38.19,38.18,38.18,38.2,38.21,38.2,38.2
11/20/2009,09:37,38.19,38.19,38.18,38.18,38.2,38.2,38.18,38.18
11/20/2009,09:39,38.19,38.25,38.19,38.25,38.21,38.27,38.21,38.27
11/20/2009,09:40,38.25,38.25,38.24,38.24,38.26,38.26,38.26,38.26
11/20/2009,09:41,38.24,38.26,38.24,38.26,38.26,38.27,38.26,38.27
11/20/2009,09:42,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/20/2009,09:43,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/20/2009,09:45,38.26,38.26,38.26,38.26,38.27,38.27,38.26,38.26
11/20/2009,09:46,38.23,38.23,38.22,38.22,38.24,38.24,38.24,38.24
11/20/2009,09:47,38.24,38.24,38.23,38.24,38.26,38.26,38.24,38.26
11/20/2009,09:48,38.26,38.26,38.24,38.24,38.27,38.28,38.26,38.26
11/20/2009,09:49,38.24,38.24,38.24,38.24,38.25,38.25,38.24,38.24
11/20/2009,09:50,38.23,38.24,38.23,38.24,38.24,38.26,38.24,38.26
11/20/2009,09:51,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/20/2009,09:52,38.21,38.21,38.2,38.2,38.23,38.23,38.21,38.21
11/20/2009,09:53,38.2,38.21,38.18,38.18,38.21,38.22,38.2,38.2
11/20/2009,09:54,38.19,38.19,38.19,38.19,38.21,38.21,38.2,38.2
11/20/2009,09:55,38.19,38.19,38.19,38.19,38.2,38.21,38.2,38.21
11/20/2009,09:56,38.19,38.19,38.17,38.18,38.2,38.21,38.18,38.19
11/20/2009,09:57,38.18,38.2,38.18,38.2,38.19,38.21,38.19,38.21
11/20/2009,09:58,38.18,38.18,38.17,38.18,38.19,38.2,38.18,38.2
11/20/2009,10:00,38.19,38.19,38.18,38.18,38.21,38.21,38.19,38.19
11/20/2009,10:01,38.15,38.18,38.15,38.18,38.16,38.18,38.16,38.18
11/20/2009,10:02,38.18,38.18,38.18,38.18,38.19,38.2,38.19,38.2
11/20/2009,10:03,38.15,38.16,38.15,38.16,38.16,38.18,38.16,38.18
11/20/2009,10:04,38.16,38.18,38.16,38.17,38.17,38.19,38.17,38.18
11/20/2009,10:05,38.17,38.17,38.13,38.13,38.18,38.18,38.15,38.15
11/20/2009,10:06,38.1,38.13,38.1,38.13,38.11,38.14,38.11,38.14
11/20/2009,10:07,38.13,38.13,38.13,38.13,38.14,38.15,38.14,38.15
11/20/2009,10:09,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/20/2009,10:10,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/20/2009,10:11,38.15,38.17,38.15,38.17,38.17,38.18,38.17,38.18
11/20/2009,10:12,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,10:13,38.2,38.23,38.2,38.23,38.21,38.24,38.21,38.24
11/20/2009,10:14,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.26
11/20/2009,10:16,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/20/2009,10:18,38.22,38.22,38.21,38.21,38.24,38.24,38.23,38.23
11/20/2009,10:19,38.22,38.22,38.22,38.22,38.23,38.24,38.23,38.24
11/20/2009,10:20,38.24,38.25,38.24,38.24,38.25,38.26,38.25,38.26
11/20/2009,10:21,38.24,38.24,38.21,38.21,38.25,38.25,38.23,38.23
11/20/2009,10:22,38.21,38.22,38.21,38.22,38.23,38.24,38.23,38.24
11/20/2009,10:23,38.22,38.22,38.21,38.21,38.24,38.24,38.22,38.22
11/20/2009,10:24,38.18,38.2,38.18,38.2,38.18,38.21,38.18,38.21
11/20/2009,10:25,38.21,38.21,38.2,38.2,38.23,38.23,38.21,38.21
11/20/2009,10:26,38.19,38.19,38.18,38.19,38.2,38.2,38.2,38.2
11/20/2009,10:27,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,10:28,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/20/2009,10:29,38.17,38.21,38.17,38.21,38.18,38.21,38.18,38.21
11/20/2009,10:30,38.22,38.22,38.21,38.21,38.24,38.24,38.23,38.23
11/20/2009,10:31,38.21,38.21,38.19,38.19,38.21,38.21,38.21,38.21
11/20/2009,10:32,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,10:34,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/20/2009,10:35,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/20/2009,10:36,38.16,38.16,38.16,38.16,38.18,38.18,38.18,38.18
11/20/2009,10:37,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/20/2009,10:38,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,10:39,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,10:40,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,10:42,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/20/2009,10:43,38.13,38.13,38.11,38.11,38.15,38.15,38.13,38.13
11/20/2009,10:44,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,10:45,38.11,38.13,38.11,38.13,38.13,38.14,38.13,38.14
11/20/2009,10:46,38.13,38.13,38.12,38.13,38.15,38.15,38.14,38.14
11/20/2009,10:47,38.13,38.13,38.13,38.13,38.14,38.15,38.14,38.15
11/20/2009,10:48,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,10:49,38.13,38.14,38.13,38.14,38.14,38.15,38.14,38.15
11/20/2009,10:50,38.13,38.13,38.09,38.1,38.15,38.15,38.1,38.11
11/20/2009,10:51,38.1,38.1,38.1,38.1,38.12,38.12,38.11,38.11
11/20/2009,10:52,38.11,38.13,38.11,38.13,38.13,38.14,38.13,38.14
11/20/2009,10:54,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,10:56,38.12,38.12,38.1,38.1,38.13,38.13,38.12,38.12
11/20/2009,10:57,38.11,38.11,38.08,38.08,38.12,38.12,38.1,38.1
11/20/2009,10:58,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1
11/20/2009,10:59,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1
11/20/2009,11:00,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/20/2009,11:01,38.1,38.13,38.1,38.13,38.11,38.13,38.11,38.13
11/20/2009,11:02,38.13,38.13,38.13,38.13,38.14,38.15,38.14,38.15
11/20/2009,11:03,38.15,38.15,38.14,38.14,38.17,38.17,38.15,38.15
11/20/2009,11:05,38.14,38.16,38.14,38.16,38.15,38.17,38.15,38.17
11/20/2009,11:06,38.15,38.15,38.14,38.14,38.17,38.17,38.15,38.15
11/20/2009,11:08,38.14,38.14,38.12,38.12,38.15,38.15,38.13,38.13
11/20/2009,11:09,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,11:10,38.13,38.14,38.13,38.13,38.14,38.15,38.14,38.14
11/20/2009,11:13,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,11:14,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,11:15,38.13,38.13,38.1,38.1,38.14,38.14,38.13,38.13
11/20/2009,11:16,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,11:17,38.11,38.11,38.08,38.08,38.13,38.13,38.1,38.1
11/20/2009,11:18,38.07,38.07,38.06,38.06,38.08,38.08,38.07,38.07
11/20/2009,11:19,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/20/2009,11:20,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/20/2009,11:21,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/20/2009,11:23,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
11/20/2009,11:24,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
11/20/2009,11:25,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/20/2009,11:26,38.09,38.09,38.08,38.08,38.1,38.1,38.09,38.1
11/20/2009,11:27,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/20/2009,11:29,38.07,38.07,38.07,38.07,38.07,38.07,38.07,38.07
11/20/2009,11:30,38.07,38.08,38.07,38.08,38.09,38.1,38.09,38.1
11/20/2009,11:32,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/20/2009,11:33,38.08,38.09,38.08,38.09,38.09,38.1,38.09,38.1
11/20/2009,11:35,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/20/2009,11:36,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/20/2009,11:38,38.05,38.1,38.05,38.1,38.07,38.11,38.07,38.11
11/20/2009,11:39,38.09,38.09,38.09,38.09,38.11,38.11,38.1,38.1
11/20/2009,11:40,38.09,38.09,38.08,38.08,38.1,38.1,38.09,38.09
11/20/2009,11:41,38.07,38.07,38.07,38.07,38.09,38.09,38.09,38.09
11/20/2009,11:42,38.08,38.09,38.08,38.09,38.1,38.1,38.1,38.1
11/20/2009,11:43,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/20/2009,11:44,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/20/2009,11:45,38.09,38.12,38.09,38.11,38.1,38.13,38.1,38.13
11/20/2009,11:46,38.11,38.12,38.11,38.12,38.12,38.13,38.12,38.13
11/20/2009,11:47,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,11:48,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,11:49,38.13,38.13,38.13,38.13,38.15,38.15,38.14,38.14
11/20/2009,11:51,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,11:52,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,11:53,38.13,38.13,38.13,38.13,38.14,38.15,38.14,38.15
11/20/2009,11:55,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,11:58,38.14,38.14,38.13,38.13,38.15,38.15,38.15,38.15
11/20/2009,11:59,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,12:00,38.12,38.12,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,12:01,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,12:03,38.11,38.11,38.1,38.1,38.12,38.12,38.11,38.12
11/20/2009,12:04,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,12:06,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,12:07,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,12:09,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,12:10,38.13,38.13,38.12,38.12,38.14,38.14,38.13,38.13
11/20/2009,12:11,38.11,38.12,38.11,38.12,38.13,38.13,38.13,38.13
11/20/2009,12:12,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,12:18,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,12:19,38.13,38.13,38.13,38.13,38.13,38.13,38.13,38.13
11/20/2009,12:20,38.13,38.13,38.13,38.13,38.13,38.13,38.13,38.13
11/20/2009,12:21,38.13,38.13,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,12:22,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/20/2009,12:24,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/20/2009,12:26,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
11/20/2009,12:27,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/20/2009,12:28,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/20/2009,12:29,38.1,38.11,38.1,38.11,38.1,38.12,38.1,38.12
11/20/2009,12:33,38.1,38.1,38.1,38.1,38.12,38.12,38.11,38.11
11/20/2009,12:35,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,12:37,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,12:38,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,12:39,38.12,38.12,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,12:41,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,12:42,38.11,38.12,38.11,38.12,38.13,38.13,38.13,38.13
11/20/2009,12:43,38.12,38.13,38.12,38.13,38.13,38.14,38.13,38.14
11/20/2009,12:44,38.13,38.13,38.13,38.13,38.13,38.13,38.13,38.13
11/20/2009,12:45,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,12:46,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,12:47,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,12:50,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
11/20/2009,12:51,38.1,38.1,38.1,38.1,38.11,38.11,38.1,38.11
11/20/2009,12:52,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/20/2009,12:53,38.08,38.09,38.08,38.09,38.09,38.1,38.09,38.1
11/20/2009,12:55,38.09,38.09,38.08,38.08,38.1,38.1,38.1,38.1
11/20/2009,12:56,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/20/2009,12:57,38.09,38.09,38.08,38.08,38.1,38.1,38.1,38.1
11/20/2009,13:00,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/20/2009,13:03,38.11,38.11,38.1,38.1,38.12,38.12,38.12,38.12
11/20/2009,13:04,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,13:06,38.12,38.12,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,13:07,38.12,38.13,38.12,38.13,38.13,38.13,38.13,38.13
11/20/2009,13:08,38.13,38.13,38.13,38.13,38.13,38.14,38.13,38.14
11/20/2009,13:09,38.12,38.12,38.12,38.12,38.14,38.14,38.14,38.14
11/20/2009,13:12,38.13,38.13,38.13,38.13,38.15,38.15,38.15,38.15
11/20/2009,13:14,38.13,38.13,38.13,38.13,38.15,38.15,38.15,38.15
11/20/2009,13:15,38.13,38.13,38.13,38.13,38.13,38.14,38.13,38.14
11/20/2009,13:18,38.13,38.13,38.12,38.12,38.14,38.14,38.13,38.13
11/20/2009,13:20,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,13:21,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/20/2009,13:23,38.11,38.11,38.11,38.11,38.12,38.12,38.12,38.12
11/20/2009,13:24,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,13:26,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/20/2009,13:28,38.11,38.12,38.11,38.12,38.12,38.13,38.12,38.13
11/20/2009,13:29,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,13:33,38.13,38.13,38.12,38.12,38.14,38.14,38.13,38.13
11/20/2009,13:36,38.11,38.12,38.11,38.12,38.13,38.13,38.13,38.13
11/20/2009,13:38,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/20/2009,13:40,38.13,38.13,38.13,38.13,38.13,38.13,38.13,38.13
11/20/2009,13:41,38.11,38.12,38.11,38.12,38.13,38.13,38.13,38.13
11/20/2009,13:42,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/20/2009,13:44,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/20/2009,13:45,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/20/2009,13:46,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/20/2009,13:48,38.18,38.19,38.18,38.19,38.2,38.2,38.2,38.2
11/20/2009,13:49,38.19,38.21,38.19,38.2,38.21,38.23,38.21,38.21
11/20/2009,13:51,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/20/2009,13:52,38.18,38.19,38.18,38.18,38.2,38.21,38.19,38.19
11/20/2009,13:53,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,13:55,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,13:57,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,13:59,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/20/2009,14:00,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/20/2009,14:01,38.2,38.21,38.2,38.21,38.21,38.21,38.21,38.21
11/20/2009,14:02,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/20/2009,14:03,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/20/2009,14:05,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/20/2009,14:06,38.2,38.2,38.18,38.19,38.22,38.22,38.2,38.2
11/20/2009,14:07,38.18,38.19,38.18,38.19,38.19,38.2,38.19,38.2
11/20/2009,14:08,38.19,38.19,38.19,38.19,38.2,38.21,38.2,38.21
11/20/2009,14:09,38.19,38.2,38.19,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:10,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:11,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/20/2009,14:14,38.21,38.21,38.21,38.21,38.23,38.23,38.23,38.23
11/20/2009,14:15,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:16,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:17,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/20/2009,14:19,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/20/2009,14:20,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,14:21,38.18,38.18,38.18,38.18,38.2,38.2,38.19,38.2
11/20/2009,14:22,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/20/2009,14:24,38.19,38.19,38.19,38.19,38.21,38.21,38.2,38.2
11/20/2009,14:25,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/20/2009,14:27,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:28,38.21,38.21,38.21,38.21,38.21,38.22,38.21,38.22
11/20/2009,14:29,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:30,38.21,38.22,38.21,38.22,38.23,38.24,38.23,38.24
11/20/2009,14:31,38.21,38.21,38.21,38.21,38.23,38.23,38.22,38.23
11/20/2009,14:33,38.22,38.23,38.22,38.23,38.24,38.24,38.23,38.24
11/20/2009,14:34,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/20/2009,14:35,38.22,38.22,38.22,38.22,38.23,38.23,38.23,38.23
11/20/2009,14:36,38.22,38.22,38.21,38.21,38.23,38.23,38.22,38.22
11/20/2009,14:37,38.21,38.23,38.21,38.22,38.22,38.24,38.22,38.24
11/20/2009,14:38,38.24,38.24,38.24,38.24,38.25,38.26,38.25,38.26
11/20/2009,14:39,38.24,38.25,38.24,38.25,38.26,38.26,38.26,38.26
11/20/2009,14:41,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/20/2009,14:42,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/20/2009,14:43,38.24,38.24,38.24,38.24,38.26,38.26,38.25,38.25
11/20/2009,14:44,38.24,38.24,38.23,38.23,38.25,38.25,38.24,38.24
11/20/2009,14:45,38.21,38.21,38.2,38.2,38.23,38.23,38.21,38.21
11/20/2009,14:46,38.19,38.19,38.19,38.19,38.21,38.21,38.2,38.2
11/20/2009,14:47,38.19,38.2,38.19,38.2,38.2,38.21,38.2,38.21
11/20/2009,14:48,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:49,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/20/2009,14:50,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:51,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:54,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:55,38.19,38.2,38.19,38.2,38.21,38.21,38.21,38.21
11/20/2009,14:58,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,15:00,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/20/2009,15:03,38.18,38.18,38.18,38.18,38.19,38.2,38.19,38.2
11/20/2009,15:04,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/20/2009,15:05,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,15:10,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,15:11,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,15:14,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/20/2009,15:15,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/20/2009,15:16,38.19,38.19,38.19,38.19,38.2,38.21,38.2,38.21
11/20/2009,15:17,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/20/2009,15:18,38.19,38.19,38.18,38.18,38.21,38.21,38.2,38.2
11/20/2009,15:19,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/20/2009,15:20,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/20/2009,15:21,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/20/2009,15:23,38.23,38.24,38.23,38.24,38.25,38.25,38.25,38.25
11/20/2009,15:25,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/20/2009,15:26,38.22,38.23,38.22,38.22,38.24,38.24,38.24,38.24
11/20/2009,15:27,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/20/2009,15:29,38.23,38.24,38.23,38.23,38.24,38.25,38.24,38.25
11/20/2009,15:30,38.23,38.24,38.23,38.24,38.25,38.26,38.25,38.26
11/20/2009,15:31,38.25,38.26,38.25,38.26,38.26,38.26,38.26,38.26
11/20/2009,15:34,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.26
11/20/2009,15:35,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/20/2009,15:36,38.26,38.31,38.26,38.3,38.28,38.32,38.28,38.32
11/20/2009,15:40,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
11/20/2009,15:42,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/20/2009,15:43,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/20/2009,15:44,38.29,38.29,38.29,38.29,38.29,38.29,38.29,38.29
11/20/2009,15:45,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/20/2009,15:47,38.29,38.29,38.27,38.27,38.29,38.3,38.29,38.29
11/20/2009,15:48,38.26,38.26,38.23,38.23,38.26,38.26,38.24,38.24
11/20/2009,15:49,38.24,38.24,38.24,38.24,38.25,38.26,38.25,38.26
11/20/2009,15:50,38.25,38.25,38.25,38.25,38.26,38.26,38.26,38.26
11/20/2009,15:51,38.24,38.25,38.24,38.25,38.25,38.26,38.25,38.26
11/20/2009,15:52,38.25,38.25,38.24,38.25,38.26,38.26,38.26,38.26
11/20/2009,15:53,38.24,38.24,38.23,38.24,38.24,38.25,38.24,38.25
11/20/2009,15:54,38.24,38.24,38.23,38.23,38.24,38.24,38.24,38.24
11/20/2009,15:55,38.24,38.25,38.24,38.24,38.25,38.26,38.25,38.26
11/20/2009,15:56,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/20/2009,15:57,38.24,38.24,38.24,38.24,38.25,38.25,38.24,38.25
11/20/2009,15:58,38.23,38.24,38.23,38.24,38.24,38.25,38.24,38.25
11/20/2009,15:59,38.24,38.24,38.24,38.24,38.25,38.26,38.25,38.26
11/23/2009,09:30,38.62,38.68,38.62,38.68,38.7,38.7,38.67,38.69
11/23/2009,09:31,38.68,38.7,38.68,38.7,38.7,38.71,38.7,38.7
11/23/2009,09:32,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7
11/23/2009,09:33,38.7,38.71,38.7,38.71,38.7,38.72,38.7,38.72
11/23/2009,09:35,38.71,38.75,38.71,38.75,38.72,38.75,38.72,38.75
11/23/2009,09:36,38.75,38.76,38.75,38.76,38.76,38.77,38.75,38.77
11/23/2009,09:37,38.77,38.79,38.77,38.79,38.78,38.81,38.78,38.81
11/23/2009,09:38,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
11/23/2009,09:39,38.79,38.79,38.77,38.77,38.8,38.8,38.79,38.79
11/23/2009,09:40,38.77,38.79,38.77,38.79,38.78,38.81,38.78,38.81
11/23/2009,09:43,38.78,38.78,38.78,38.78,38.8,38.8,38.79,38.8
11/23/2009,09:45,38.8,38.86,38.8,38.85,38.82,38.87,38.82,38.86
11/23/2009,09:46,38.84,38.84,38.83,38.84,38.85,38.85,38.85,38.85
11/23/2009,09:47,38.84,38.85,38.84,38.85,38.86,38.86,38.85,38.86
11/23/2009,09:48,38.85,38.85,38.83,38.83,38.86,38.86,38.84,38.84
11/23/2009,09:52,38.83,38.83,38.81,38.81,38.84,38.84,38.82,38.83
11/23/2009,09:54,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/23/2009,09:55,38.81,38.81,38.81,38.81,38.83,38.83,38.83,38.83
11/23/2009,09:57,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/23/2009,09:58,38.81,38.81,38.81,38.81,38.82,38.82,38.81,38.81
11/23/2009,09:59,38.8,38.86,38.8,38.86,38.81,38.94,38.81,38.94
11/23/2009,10:00,38.86,38.92,38.86,38.88,38.94,38.94,38.88,38.89
11/23/2009,10:01,38.89,38.89,38.89,38.89,38.91,38.91,38.91,38.91
11/23/2009,10:03,38.88,38.89,38.88,38.89,38.89,38.9,38.89,38.9
11/23/2009,10:04,38.88,38.88,38.87,38.88,38.89,38.89,38.89,38.89
11/23/2009,10:05,38.89,38.89,38.89,38.89,38.89,38.91,38.89,38.91
11/23/2009,10:06,38.9,38.91,38.9,38.91,38.91,38.92,38.91,38.92
11/23/2009,10:07,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
11/23/2009,10:08,38.91,38.94,38.91,38.94,38.93,38.94,38.93,38.94
11/23/2009,10:09,38.94,38.94,38.93,38.93,38.94,38.94,38.94,38.94
11/23/2009,10:10,38.91,38.93,38.91,38.91,38.93,38.94,38.93,38.93
11/23/2009,10:12,38.9,38.92,38.9,38.92,38.91,38.93,38.91,38.93
11/23/2009,10:13,38.91,38.91,38.91,38.91,38.92,38.92,38.91,38.92
11/23/2009,10:14,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
11/23/2009,10:16,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91
11/23/2009,10:17,38.92,38.92,38.91,38.91,38.93,38.93,38.91,38.91
11/23/2009,10:18,38.9,38.91,38.9,38.91,38.91,38.91,38.91,38.91
11/23/2009,10:21,38.88,38.88,38.86,38.86,38.89,38.89,38.88,38.88
11/23/2009,10:22,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
11/23/2009,10:23,38.89,38.9,38.89,38.89,38.89,38.91,38.89,38.9
11/23/2009,10:25,38.88,38.89,38.88,38.89,38.9,38.9,38.9,38.9
11/23/2009,10:27,38.9,38.91,38.89,38.89,38.91,38.92,38.91,38.91
11/23/2009,10:28,38.89,38.89,38.88,38.89,38.9,38.9,38.9,38.9
11/23/2009,10:30,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91
11/23/2009,10:31,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/23/2009,10:32,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
11/23/2009,10:34,38.89,38.9,38.89,38.9,38.91,38.91,38.91,38.91
11/23/2009,10:37,38.91,38.91,38.91,38.91,38.92,38.92,38.91,38.91
11/23/2009,10:38,38.92,38.92,38.92,38.92,38.93,38.94,38.93,38.94
11/23/2009,10:39,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
11/23/2009,10:41,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
11/23/2009,10:43,38.9,38.91,38.9,38.91,38.91,38.91,38.91,38.91
11/23/2009,10:44,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
11/23/2009,10:45,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
11/23/2009,10:46,38.87,38.87,38.87,38.87,38.89,38.89,38.89,38.89
11/23/2009,10:47,38.86,38.87,38.86,38.87,38.89,38.89,38.89,38.89
11/23/2009,10:48,38.87,38.87,38.86,38.86,38.89,38.89,38.87,38.87
11/23/2009,10:50,38.87,38.87,38.86,38.86,38.89,38.89,38.87,38.87
11/23/2009,10:51,38.86,38.86,38.86,38.86,38.87,38.88,38.87,38.87
11/23/2009,10:53,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
11/23/2009,10:54,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/23/2009,10:55,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,10:56,38.84,38.84,38.83,38.83,38.85,38.86,38.84,38.86
11/23/2009,10:58,38.83,38.85,38.83,38.84,38.84,38.86,38.84,38.86
11/23/2009,10:59,38.84,38.84,38.83,38.83,38.86,38.86,38.84,38.84
11/23/2009,11:00,38.83,38.86,38.83,38.86,38.85,38.86,38.85,38.86
11/23/2009,11:01,38.84,38.84,38.83,38.83,38.85,38.85,38.84,38.84
11/23/2009,11:02,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:04,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:05,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:06,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:07,38.83,38.85,38.83,38.84,38.84,38.86,38.84,38.86
11/23/2009,11:08,38.84,38.84,38.84,38.84,38.85,38.86,38.85,38.86
11/23/2009,11:09,38.83,38.85,38.83,38.85,38.85,38.86,38.85,38.86
11/23/2009,11:10,38.85,38.85,38.84,38.84,38.86,38.86,38.86,38.86
11/23/2009,11:11,38.85,38.86,38.85,38.86,38.86,38.87,38.86,38.87
11/23/2009,11:12,38.86,38.86,38.85,38.85,38.87,38.87,38.86,38.86
11/23/2009,11:13,38.85,38.85,38.84,38.84,38.86,38.86,38.86,38.86
11/23/2009,11:14,38.85,38.85,38.84,38.84,38.86,38.86,38.86,38.86
11/23/2009,11:15,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:16,38.83,38.83,38.83,38.83,38.84,38.84,38.83,38.83
11/23/2009,11:18,38.82,38.83,38.82,38.83,38.83,38.85,38.83,38.84
11/23/2009,11:19,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:20,38.84,38.84,38.84,38.84,38.86,38.86,38.86,38.86
11/23/2009,11:21,38.83,38.84,38.83,38.83,38.85,38.85,38.84,38.84
11/23/2009,11:22,38.83,38.85,38.83,38.85,38.84,38.86,38.84,38.86
11/23/2009,11:23,38.85,38.86,38.85,38.86,38.86,38.86,38.86,38.86
11/23/2009,11:24,38.86,38.86,38.84,38.84,38.87,38.87,38.85,38.85
11/23/2009,11:25,38.84,38.85,38.84,38.84,38.85,38.86,38.85,38.86
11/23/2009,11:26,38.84,38.84,38.84,38.84,38.86,38.86,38.86,38.86
11/23/2009,11:27,38.84,38.84,38.84,38.84,38.86,38.86,38.86,38.86
11/23/2009,11:28,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:29,38.82,38.82,38.81,38.81,38.83,38.83,38.83,38.83
11/23/2009,11:31,38.83,38.84,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:32,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:33,38.83,38.84,38.83,38.84,38.84,38.84,38.84,38.84
11/23/2009,11:34,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/23/2009,11:36,38.83,38.83,38.83,38.83,38.83,38.84,38.83,38.84
11/23/2009,11:37,38.84,38.85,38.84,38.85,38.85,38.86,38.85,38.86
11/23/2009,11:39,38.84,38.84,38.82,38.82,38.85,38.85,38.83,38.83
11/23/2009,11:40,38.81,38.82,38.81,38.82,38.83,38.83,38.83,38.83
11/23/2009,11:41,38.83,38.83,38.82,38.82,38.83,38.83,38.83,38.83
11/23/2009,11:42,38.82,38.82,38.81,38.81,38.83,38.83,38.83,38.83
11/23/2009,11:43,38.81,38.81,38.8,38.81,38.83,38.83,38.81,38.82
11/23/2009,11:44,38.8,38.81,38.8,38.81,38.81,38.82,38.81,38.82
11/23/2009,11:46,38.81,38.82,38.81,38.81,38.83,38.83,38.82,38.82
11/23/2009,11:47,38.81,38.81,38.81,38.81,38.82,38.83,38.82,38.82
11/23/2009,11:48,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81
11/23/2009,11:49,38.81,38.81,38.81,38.81,38.81,38.83,38.81,38.83
11/23/2009,11:50,38.81,38.81,38.81,38.81,38.83,38.83,38.82,38.82
11/23/2009,11:51,38.8,38.81,38.8,38.81,38.81,38.82,38.81,38.81
11/23/2009,11:52,38.81,38.81,38.8,38.8,38.81,38.81,38.81,38.81
11/23/2009,11:53,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
11/23/2009,11:54,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
11/23/2009,11:55,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
11/23/2009,11:56,38.8,38.8,38.79,38.79,38.81,38.81,38.81,38.81
11/23/2009,11:57,38.79,38.79,38.78,38.78,38.8,38.8,38.78,38.78
11/23/2009,11:58,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/23/2009,11:59,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/23/2009,12:00,38.75,38.75,38.74,38.74,38.75,38.75,38.75,38.75
11/23/2009,12:01,38.74,38.75,38.74,38.75,38.75,38.75,38.75,38.75
11/23/2009,12:02,38.74,38.75,38.74,38.74,38.75,38.75,38.75,38.75
11/23/2009,12:04,38.75,38.75,38.75,38.75,38.77,38.77,38.77,38.77
11/23/2009,12:05,38.75,38.76,38.75,38.76,38.77,38.77,38.77,38.77
11/23/2009,12:06,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/23/2009,12:07,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/23/2009,12:08,38.75,38.75,38.75,38.75,38.77,38.77,38.77,38.77
11/23/2009,12:09,38.75,38.75,38.75,38.75,38.77,38.77,38.77,38.77
11/23/2009,12:10,38.75,38.76,38.75,38.75,38.77,38.78,38.77,38.77
11/23/2009,12:11,38.75,38.75,38.75,38.75,38.77,38.77,38.76,38.76
11/23/2009,12:12,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/23/2009,12:13,38.75,38.75,38.74,38.74,38.75,38.75,38.75,38.75
11/23/2009,12:14,38.73,38.74,38.73,38.74,38.75,38.75,38.75,38.75
11/23/2009,12:15,38.72,38.73,38.72,38.73,38.74,38.75,38.74,38.74
11/23/2009,12:16,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/23/2009,12:17,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/23/2009,12:18,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/23/2009,12:19,38.75,38.75,38.74,38.74,38.75,38.75,38.75,38.75
11/23/2009,12:20,38.74,38.74,38.73,38.73,38.75,38.75,38.74,38.74
11/23/2009,12:21,38.73,38.73,38.73,38.73,38.74,38.75,38.74,38.75
11/23/2009,12:22,38.73,38.73,38.73,38.73,38.74,38.75,38.74,38.75
11/23/2009,12:23,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/23/2009,12:24,38.75,38.75,38.75,38.75,38.75,38.75,38.75,38.75
11/23/2009,12:25,38.74,38.74,38.73,38.73,38.75,38.75,38.74,38.74
11/23/2009,12:26,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/23/2009,12:27,38.73,38.74,38.73,38.74,38.74,38.75,38.74,38.75
11/23/2009,12:29,38.72,38.72,38.71,38.71,38.74,38.74,38.72,38.72
11/23/2009,12:30,38.7,38.7,38.68,38.68,38.71,38.71,38.7,38.7
11/23/2009,12:31,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/23/2009,12:32,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/23/2009,12:33,38.67,38.67,38.67,38.67,38.68,38.68,38.68,38.68
11/23/2009,12:34,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,12:35,38.67,38.67,38.67,38.67,38.68,38.69,38.68,38.69
11/23/2009,12:36,38.68,38.68,38.68,38.68,38.7,38.7,38.7,38.7
11/23/2009,12:37,38.69,38.7,38.69,38.7,38.7,38.71,38.7,38.71
11/23/2009,12:38,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/23/2009,12:40,38.7,38.72,38.7,38.7,38.71,38.72,38.71,38.72
11/23/2009,12:41,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,12:42,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,12:43,38.7,38.7,38.69,38.69,38.71,38.71,38.71,38.71
11/23/2009,12:45,38.7,38.71,38.7,38.71,38.71,38.72,38.71,38.72
11/23/2009,12:46,38.72,38.72,38.72,38.72,38.72,38.74,38.72,38.74
11/23/2009,12:47,38.72,38.73,38.72,38.73,38.73,38.74,38.73,38.74
11/23/2009,12:48,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/23/2009,12:49,38.73,38.73,38.71,38.71,38.74,38.74,38.72,38.72
11/23/2009,12:50,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,12:51,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,12:52,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,12:53,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,12:54,38.7,38.7,38.7,38.7,38.71,38.72,38.71,38.72
11/23/2009,12:55,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,12:56,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,12:57,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,12:58,38.71,38.72,38.71,38.72,38.72,38.73,38.72,38.73
11/23/2009,12:59,38.72,38.72,38.72,38.72,38.72,38.72,38.72,38.72
11/23/2009,13:00,38.72,38.72,38.72,38.72,38.72,38.73,38.72,38.73
11/23/2009,13:01,38.72,38.72,38.72,38.72,38.72,38.72,38.72,38.72
11/23/2009,13:02,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,13:03,38.71,38.71,38.7,38.7,38.72,38.72,38.71,38.71
11/23/2009,13:04,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,13:05,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,13:06,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,13:07,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,13:08,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,13:09,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,13:10,38.7,38.71,38.69,38.69,38.71,38.72,38.7,38.7
11/23/2009,13:11,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,13:12,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,13:13,38.7,38.7,38.7,38.7,38.71,38.71,38.7,38.7
11/23/2009,13:14,38.7,38.7,38.7,38.7,38.7,38.71,38.7,38.71
11/23/2009,13:15,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,13:16,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,13:17,38.69,38.7,38.69,38.7,38.7,38.71,38.7,38.71
11/23/2009,13:18,38.7,38.7,38.7,38.7,38.71,38.72,38.71,38.72
11/23/2009,13:20,38.71,38.72,38.71,38.72,38.72,38.73,38.72,38.73
11/23/2009,13:21,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,13:22,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,13:23,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,13:24,38.72,38.73,38.72,38.73,38.73,38.75,38.73,38.75
11/23/2009,13:25,38.73,38.74,38.73,38.74,38.75,38.75,38.75,38.75
11/23/2009,13:26,38.73,38.73,38.72,38.72,38.75,38.75,38.73,38.73
11/23/2009,13:27,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,13:28,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,13:29,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,13:30,38.71,38.71,38.7,38.7,38.72,38.72,38.71,38.71
11/23/2009,13:31,38.7,38.7,38.7,38.7,38.71,38.71,38.7,38.7
11/23/2009,13:32,38.7,38.7,38.7,38.7,38.72,38.72,38.72,38.72
11/23/2009,13:33,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,13:34,38.7,38.7,38.7,38.7,38.71,38.72,38.71,38.71
11/23/2009,13:35,38.7,38.72,38.7,38.72,38.71,38.73,38.71,38.73
11/23/2009,13:36,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,13:37,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,13:38,38.73,38.73,38.72,38.73,38.74,38.75,38.74,38.75
11/23/2009,13:39,38.72,38.72,38.72,38.72,38.75,38.75,38.75,38.75
11/23/2009,13:40,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,13:41,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,13:42,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,13:43,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,13:44,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,13:45,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,13:47,38.72,38.72,38.71,38.71,38.73,38.73,38.72,38.72
11/23/2009,13:48,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,13:49,38.71,38.71,38.69,38.69,38.72,38.72,38.7,38.7
11/23/2009,13:50,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,13:51,38.69,38.69,38.68,38.68,38.7,38.7,38.7,38.7
11/23/2009,13:52,38.66,38.67,38.66,38.67,38.67,38.68,38.67,38.68
11/23/2009,13:53,38.67,38.68,38.67,38.68,38.69,38.69,38.69,38.69
11/23/2009,13:54,38.68,38.68,38.67,38.67,38.69,38.69,38.69,38.69
11/23/2009,13:55,38.67,38.67,38.67,38.67,38.69,38.69,38.67,38.67
11/23/2009,13:56,38.66,38.67,38.66,38.67,38.67,38.68,38.67,38.67
11/23/2009,13:57,38.66,38.67,38.66,38.67,38.67,38.67,38.67,38.67
11/23/2009,13:58,38.67,38.67,38.67,38.67,38.67,38.68,38.67,38.68
11/23/2009,13:59,38.67,38.68,38.67,38.68,38.68,38.69,38.68,38.69
11/23/2009,14:00,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/23/2009,14:01,38.66,38.67,38.66,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:02,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:03,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:04,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:05,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:06,38.67,38.68,38.67,38.67,38.69,38.69,38.68,38.68
11/23/2009,14:07,38.67,38.67,38.67,38.67,38.68,38.68,38.67,38.68
11/23/2009,14:08,38.67,38.67,38.67,38.67,38.68,38.69,38.68,38.69
11/23/2009,14:09,38.67,38.67,38.67,38.67,38.68,38.68,38.67,38.67
11/23/2009,14:10,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:11,38.66,38.66,38.63,38.63,38.67,38.67,38.64,38.64
11/23/2009,14:12,38.63,38.64,38.63,38.64,38.64,38.64,38.64,38.64
11/23/2009,14:13,38.63,38.64,38.63,38.64,38.64,38.64,38.64,38.64
11/23/2009,14:14,38.64,38.64,38.63,38.63,38.64,38.64,38.64,38.64
11/23/2009,14:15,38.63,38.64,38.63,38.64,38.64,38.64,38.64,38.64
11/23/2009,14:16,38.64,38.64,38.63,38.63,38.64,38.64,38.64,38.64
11/23/2009,14:17,38.63,38.64,38.63,38.64,38.64,38.64,38.64,38.64
11/23/2009,14:18,38.64,38.64,38.63,38.64,38.64,38.64,38.64,38.64
11/23/2009,14:19,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
11/23/2009,14:20,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
11/23/2009,14:21,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
11/23/2009,14:22,38.64,38.64,38.63,38.63,38.64,38.64,38.64,38.64
11/23/2009,14:23,38.63,38.64,38.63,38.64,38.64,38.66,38.64,38.66
11/23/2009,14:24,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/23/2009,14:25,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/23/2009,14:27,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/23/2009,14:28,38.65,38.66,38.65,38.66,38.66,38.66,38.66,38.66
11/23/2009,14:29,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:30,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:31,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:32,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67
11/23/2009,14:33,38.67,38.67,38.67,38.67,38.67,38.68,38.67,38.68
11/23/2009,14:34,38.67,38.67,38.67,38.67,38.68,38.69,38.68,38.69
11/23/2009,14:35,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
11/23/2009,14:36,38.67,38.69,38.67,38.69,38.69,38.7,38.69,38.7
11/23/2009,14:38,38.7,38.7,38.68,38.68,38.7,38.7,38.69,38.69
11/23/2009,14:40,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,14:41,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,14:42,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,14:43,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,14:44,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,14:45,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7
11/23/2009,14:46,38.7,38.7,38.7,38.7,38.72,38.72,38.7,38.7
11/23/2009,14:47,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7
11/23/2009,14:48,38.7,38.7,38.7,38.7,38.7,38.71,38.7,38.71
11/23/2009,14:49,38.7,38.7,38.7,38.7,38.72,38.72,38.71,38.71
11/23/2009,14:50,38.7,38.7,38.7,38.7,38.72,38.72,38.71,38.72
11/23/2009,14:51,38.7,38.7,38.7,38.7,38.71,38.71,38.7,38.71
11/23/2009,14:52,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7
11/23/2009,14:53,38.69,38.7,38.69,38.7,38.7,38.7,38.7,38.7
11/23/2009,14:54,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,14:55,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,14:56,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,14:57,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/23/2009,14:58,38.69,38.69,38.68,38.68,38.7,38.7,38.69,38.69
11/23/2009,14:59,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
11/23/2009,15:00,38.67,38.68,38.67,38.68,38.69,38.69,38.69,38.69
11/23/2009,15:02,38.68,38.68,38.68,38.68,38.7,38.7,38.69,38.69
11/23/2009,15:03,38.68,38.7,38.68,38.7,38.69,38.72,38.69,38.72
11/23/2009,15:04,38.7,38.7,38.7,38.7,38.72,38.72,38.71,38.71
11/23/2009,15:05,38.7,38.72,38.7,38.72,38.71,38.73,38.71,38.73
11/23/2009,15:06,38.72,38.72,38.71,38.71,38.73,38.73,38.72,38.72
11/23/2009,15:07,38.72,38.72,38.7,38.71,38.72,38.73,38.71,38.73
11/23/2009,15:08,38.71,38.72,38.71,38.72,38.72,38.72,38.72,38.72
11/23/2009,15:09,38.72,38.72,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,15:10,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,15:11,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,15:12,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/23/2009,15:13,38.71,38.72,38.71,38.72,38.72,38.72,38.72,38.72
11/23/2009,15:14,38.72,38.72,38.72,38.72,38.72,38.73,38.72,38.73
11/23/2009,15:15,38.72,38.73,38.72,38.73,38.74,38.74,38.74,38.74
11/23/2009,15:16,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/23/2009,15:17,38.73,38.73,38.72,38.72,38.74,38.74,38.74,38.74
11/23/2009,15:18,38.72,38.73,38.71,38.71,38.73,38.74,38.72,38.72
11/23/2009,15:19,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,15:20,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,15:21,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/23/2009,15:22,38.72,38.72,38.71,38.71,38.73,38.73,38.72,38.72
11/23/2009,15:23,38.71,38.71,38.7,38.71,38.72,38.72,38.72,38.72
11/23/2009,15:24,38.71,38.71,38.7,38.7,38.72,38.72,38.71,38.71
11/23/2009,15:25,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/23/2009,15:26,38.7,38.7,38.7,38.7,38.71,38.71,38.7,38.7
11/23/2009,15:27,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7
11/23/2009,15:28,38.7,38.7,38.69,38.7,38.7,38.7,38.7,38.7
11/23/2009,15:29,38.69,38.69,38.68,38.69,38.7,38.7,38.69,38.7
11/23/2009,15:30,38.68,38.68,38.68,38.68,38.69,38.7,38.69,38.7
11/23/2009,15:31,38.68,38.68,38.68,38.68,38.7,38.7,38.7,38.7
11/23/2009,15:32,38.68,38.69,38.67,38.67,38.7,38.7,38.69,38.69
11/23/2009,15:33,38.66,38.66,38.64,38.64,38.67,38.67,38.66,38.66
11/23/2009,15:34,38.64,38.64,38.63,38.63,38.66,38.66,38.64,38.64
11/23/2009,15:35,38.62,38.62,38.6,38.61,38.64,38.64,38.61,38.63
11/23/2009,15:36,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61
11/23/2009,15:37,38.61,38.62,38.61,38.62,38.62,38.64,38.62,38.64
11/23/2009,15:38,38.62,38.62,38.62,38.62,38.64,38.64,38.63,38.63
11/23/2009,15:39,38.62,38.63,38.62,38.63,38.64,38.64,38.64,38.64
11/23/2009,15:40,38.63,38.64,38.63,38.64,38.64,38.66,38.64,38.66
11/23/2009,15:41,38.64,38.64,38.64,38.64,38.66,38.66,38.65,38.65
11/23/2009,15:42,38.64,38.64,38.64,38.64,38.65,38.65,38.64,38.64
11/23/2009,15:43,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
11/23/2009,15:44,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64
11/23/2009,15:45,38.64,38.64,38.61,38.61,38.64,38.64,38.63,38.63
11/23/2009,15:46,38.61,38.63,38.61,38.63,38.63,38.64,38.63,38.64
11/23/2009,15:47,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/23/2009,15:48,38.63,38.65,38.63,38.65,38.64,38.67,38.64,38.66
11/23/2009,15:49,38.65,38.66,38.65,38.66,38.66,38.67,38.66,38.67
11/23/2009,15:50,38.66,38.66,38.64,38.65,38.67,38.67,38.66,38.66
11/23/2009,15:51,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/23/2009,15:52,38.65,38.67,38.65,38.67,38.66,38.68,38.66,38.68
11/23/2009,15:53,38.67,38.68,38.67,38.68,38.68,38.7,38.68,38.69
11/23/2009,15:54,38.68,38.68,38.67,38.68,38.69,38.7,38.69,38.7
11/23/2009,15:55,38.68,38.69,38.68,38.69,38.7,38.7,38.69,38.7
11/23/2009,15:56,38.69,38.69,38.68,38.68,38.7,38.7,38.69,38.69
11/23/2009,15:57,38.68,38.69,38.68,38.69,38.69,38.7,38.69,38.7
11/23/2009,15:58,38.69,38.7,38.69,38.7,38.7,38.72,38.7,38.71
11/23/2009,15:59,38.7,38.72,38.7,38.7,38.71,38.73,38.71,38.72
11/24/2009,09:30,38.69,38.72,38.67,38.68,38.77,38.77,38.69,38.71
11/24/2009,09:31,38.66,38.66,38.64,38.66,38.68,38.68,38.65,38.67
11/24/2009,09:32,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/24/2009,09:33,38.65,38.65,38.63,38.63,38.66,38.66,38.63,38.65
11/24/2009,09:34,38.63,38.64,38.63,38.64,38.64,38.65,38.64,38.65
11/24/2009,09:35,38.65,38.67,38.65,38.67,38.66,38.68,38.66,38.68
11/24/2009,09:36,38.67,38.67,38.65,38.66,38.68,38.68,38.66,38.67
11/24/2009,09:37,38.63,38.66,38.63,38.66,38.64,38.67,38.64,38.66
11/24/2009,09:38,38.66,38.67,38.66,38.67,38.67,38.68,38.67,38.68
11/24/2009,09:39,38.67,38.67,38.66,38.66,38.68,38.68,38.66,38.67
11/24/2009,09:40,38.64,38.67,38.64,38.67,38.66,38.69,38.66,38.69
11/24/2009,09:41,38.69,38.69,38.68,38.68,38.7,38.71,38.69,38.69
11/24/2009,09:42,38.69,38.69,38.66,38.66,38.7,38.7,38.66,38.67
11/24/2009,09:43,38.66,38.68,38.66,38.67,38.68,38.69,38.68,38.68
11/24/2009,09:44,38.66,38.66,38.62,38.62,38.66,38.66,38.63,38.63
11/24/2009,09:45,38.56,38.57,38.56,38.57,38.58,38.58,38.58,38.58
11/24/2009,09:46,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
11/24/2009,09:47,38.56,38.56,38.56,38.56,38.57,38.58,38.57,38.58
11/24/2009,09:48,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
11/24/2009,09:49,38.56,38.58,38.56,38.58,38.58,38.6,38.58,38.6
11/24/2009,09:50,38.56,38.56,38.53,38.53,38.58,38.58,38.55,38.55
11/24/2009,09:51,38.52,38.52,38.49,38.5,38.53,38.53,38.5,38.52
11/24/2009,09:52,38.5,38.5,38.5,38.5,38.51,38.52,38.51,38.51
11/24/2009,09:53,38.49,38.49,38.44,38.45,38.5,38.5,38.46,38.46
11/24/2009,09:54,38.45,38.45,38.45,38.45,38.46,38.47,38.46,38.47
11/24/2009,09:55,38.46,38.47,38.45,38.47,38.47,38.48,38.47,38.48
11/24/2009,09:56,38.44,38.44,38.43,38.44,38.45,38.47,38.44,38.46
11/24/2009,09:57,38.46,38.46,38.45,38.46,38.47,38.48,38.46,38.47
11/24/2009,09:58,38.47,38.47,38.44,38.47,38.48,38.48,38.45,38.48
11/24/2009,09:59,38.47,38.48,38.41,38.41,38.48,38.5,38.45,38.45
11/24/2009,10:00,38.44,38.58,38.33,38.57,38.46,38.6,38.46,38.58
11/24/2009,10:01,38.55,38.55,38.52,38.53,38.56,38.56,38.54,38.54
11/24/2009,10:02,38.54,38.55,38.52,38.52,38.55,38.55,38.52,38.52
11/24/2009,10:03,38.47,38.49,38.47,38.47,38.48,38.5,38.48,38.48
11/24/2009,10:04,38.47,38.5,38.47,38.5,38.49,38.52,38.49,38.51
11/24/2009,10:05,38.53,38.55,38.52,38.52,38.55,38.55,38.53,38.54
11/24/2009,10:06,38.51,38.51,38.5,38.5,38.52,38.52,38.5,38.5
11/24/2009,10:07,38.5,38.5,38.49,38.49,38.51,38.51,38.5,38.5
11/24/2009,10:08,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
11/24/2009,10:09,38.43,38.44,38.43,38.44,38.44,38.47,38.44,38.47
11/24/2009,10:10,38.44,38.44,38.43,38.43,38.46,38.46,38.44,38.44
11/24/2009,10:11,38.42,38.44,38.42,38.43,38.44,38.46,38.44,38.44
11/24/2009,10:12,38.43,38.46,38.43,38.46,38.44,38.47,38.44,38.47
11/24/2009,10:14,38.47,38.5,38.47,38.5,38.49,38.51,38.49,38.51
11/24/2009,10:15,38.5,38.52,38.5,38.51,38.52,38.53,38.52,38.52
11/24/2009,10:16,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
11/24/2009,10:18,38.48,38.5,38.47,38.48,38.5,38.5,38.49,38.5
11/24/2009,10:19,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
11/24/2009,10:20,38.48,38.49,38.48,38.48,38.49,38.5,38.49,38.5
11/24/2009,10:21,38.48,38.48,38.48,38.48,38.49,38.49,38.49,38.49
11/24/2009,10:22,38.48,38.5,38.48,38.49,38.5,38.51,38.5,38.5
11/24/2009,10:23,38.46,38.47,38.46,38.47,38.47,38.48,38.47,38.48
11/24/2009,10:24,38.47,38.48,38.47,38.48,38.48,38.5,38.48,38.5
11/24/2009,10:25,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
11/24/2009,10:27,38.47,38.47,38.47,38.47,38.47,38.48,38.47,38.48
11/24/2009,10:28,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
11/24/2009,10:29,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
11/24/2009,10:30,38.46,38.5,38.46,38.5,38.47,38.51,38.47,38.51
11/24/2009,10:31,38.5,38.52,38.5,38.52,38.52,38.54,38.51,38.53
11/24/2009,10:32,38.52,38.52,38.51,38.51,38.53,38.53,38.52,38.52
11/24/2009,10:33,38.5,38.5,38.5,38.5,38.52,38.52,38.51,38.51
11/24/2009,10:34,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
11/24/2009,10:35,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
11/24/2009,10:36,38.5,38.5,38.5,38.5,38.51,38.52,38.51,38.52
11/24/2009,10:38,38.52,38.55,38.52,38.55,38.54,38.56,38.54,38.56
11/24/2009,10:39,38.55,38.58,38.55,38.58,38.56,38.59,38.56,38.59
11/24/2009,10:40,38.62,38.63,38.62,38.63,38.63,38.64,38.63,38.64
11/24/2009,10:41,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,10:42,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
11/24/2009,10:43,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/24/2009,10:44,38.63,38.63,38.6,38.62,38.64,38.64,38.62,38.64
11/24/2009,10:45,38.63,38.69,38.63,38.69,38.65,38.71,38.65,38.7
11/24/2009,10:46,38.71,38.71,38.69,38.69,38.72,38.72,38.7,38.7
11/24/2009,10:47,38.68,38.68,38.67,38.68,38.69,38.69,38.69,38.69
11/24/2009,10:48,38.69,38.69,38.67,38.67,38.69,38.69,38.68,38.68
11/24/2009,10:50,38.68,38.69,38.68,38.69,38.7,38.71,38.7,38.71
11/24/2009,10:51,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
11/24/2009,10:52,38.68,38.69,38.68,38.69,38.69,38.7,38.69,38.7
11/24/2009,10:54,38.67,38.69,38.67,38.69,38.68,38.7,38.68,38.7
11/24/2009,10:56,38.68,38.69,38.68,38.69,38.69,38.71,38.69,38.71
11/24/2009,10:57,38.69,38.69,38.69,38.69,38.71,38.71,38.7,38.7
11/24/2009,10:58,38.69,38.69,38.67,38.67,38.7,38.7,38.69,38.69
11/24/2009,10:59,38.68,38.68,38.67,38.67,38.69,38.69,38.69,38.69
11/24/2009,11:00,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
11/24/2009,11:01,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
11/24/2009,11:02,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/24/2009,11:03,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/24/2009,11:04,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
11/24/2009,11:05,38.66,38.66,38.66,38.66,38.67,38.68,38.67,38.68
11/24/2009,11:06,38.66,38.68,38.66,38.68,38.69,38.69,38.69,38.69
11/24/2009,11:07,38.68,38.68,38.66,38.67,38.69,38.69,38.68,38.69
11/24/2009,11:08,38.68,38.68,38.67,38.67,38.7,38.7,38.69,38.69
11/24/2009,11:09,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
11/24/2009,11:10,38.66,38.68,38.66,38.68,38.68,38.69,38.68,38.69
11/24/2009,11:12,38.65,38.65,38.64,38.64,38.66,38.66,38.66,38.66
11/24/2009,11:13,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/24/2009,11:14,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/24/2009,11:15,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/24/2009,11:16,38.62,38.62,38.61,38.61,38.63,38.63,38.63,38.63
11/24/2009,11:18,38.58,38.59,38.58,38.59,38.59,38.6,38.59,38.6
11/24/2009,11:20,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
11/24/2009,11:21,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
11/24/2009,11:22,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
11/24/2009,11:23,38.56,38.58,38.56,38.58,38.58,38.58,38.58,38.58
11/24/2009,11:24,38.56,38.58,38.56,38.58,38.58,38.59,38.58,38.59
11/24/2009,11:25,38.58,38.58,38.55,38.55,38.59,38.59,38.56,38.56
11/24/2009,11:26,38.54,38.55,38.54,38.55,38.56,38.57,38.55,38.56
11/24/2009,11:27,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
11/24/2009,11:28,38.55,38.55,38.55,38.55,38.56,38.57,38.56,38.56
11/24/2009,11:29,38.55,38.55,38.55,38.55,38.56,38.57,38.56,38.56
11/24/2009,11:30,38.55,38.55,38.52,38.52,38.55,38.55,38.54,38.54
11/24/2009,11:31,38.52,38.54,38.52,38.54,38.54,38.55,38.54,38.55
11/24/2009,11:32,38.54,38.55,38.54,38.55,38.55,38.57,38.55,38.57
11/24/2009,11:33,38.56,38.56,38.56,38.56,38.57,38.58,38.57,38.58
11/24/2009,11:34,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
11/24/2009,11:35,38.56,38.56,38.55,38.55,38.57,38.58,38.55,38.57
11/24/2009,11:36,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
11/24/2009,11:37,38.55,38.56,38.55,38.56,38.57,38.57,38.57,38.57
11/24/2009,11:38,38.57,38.58,38.56,38.56,38.58,38.58,38.58,38.58
11/24/2009,11:39,38.56,38.57,38.56,38.57,38.58,38.58,38.58,38.58
11/24/2009,11:40,38.57,38.57,38.56,38.56,38.58,38.58,38.58,38.58
11/24/2009,11:41,38.56,38.57,38.55,38.56,38.58,38.58,38.56,38.57
11/24/2009,11:42,38.55,38.56,38.55,38.55,38.57,38.57,38.56,38.56
11/24/2009,11:43,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
11/24/2009,11:44,38.55,38.55,38.54,38.54,38.56,38.56,38.55,38.55
11/24/2009,11:45,38.54,38.55,38.54,38.55,38.55,38.56,38.55,38.55
11/24/2009,11:46,38.55,38.55,38.55,38.55,38.55,38.56,38.55,38.56
11/24/2009,11:48,38.55,38.57,38.55,38.57,38.56,38.58,38.56,38.58
11/24/2009,11:49,38.57,38.58,38.57,38.58,38.58,38.58,38.58,38.58
11/24/2009,11:50,38.58,38.58,38.56,38.57,38.58,38.58,38.57,38.58
11/24/2009,11:51,38.58,38.6,38.58,38.59,38.59,38.61,38.59,38.6
11/24/2009,11:52,38.6,38.6,38.6,38.6,38.6,38.62,38.6,38.62
11/24/2009,11:53,38.6,38.6,38.59,38.59,38.61,38.61,38.61,38.61
11/24/2009,11:54,38.59,38.59,38.59,38.59,38.6,38.6,38.6,38.6
11/24/2009,11:55,38.6,38.62,38.6,38.6,38.61,38.63,38.61,38.62
11/24/2009,11:56,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/24/2009,11:57,38.6,38.6,38.6,38.6,38.62,38.62,38.61,38.62
11/24/2009,11:58,38.61,38.61,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,11:59,38.6,38.62,38.6,38.62,38.62,38.63,38.62,38.63
11/24/2009,12:00,38.63,38.63,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,12:01,38.62,38.62,38.6,38.6,38.63,38.63,38.61,38.62
11/24/2009,12:02,38.61,38.61,38.6,38.6,38.63,38.63,38.62,38.62
11/24/2009,12:03,38.6,38.6,38.6,38.6,38.61,38.62,38.61,38.61
11/24/2009,12:04,38.6,38.6,38.6,38.6,38.61,38.61,38.6,38.6
11/24/2009,12:05,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6
11/24/2009,12:06,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6
11/24/2009,12:07,38.6,38.6,38.6,38.6,38.6,38.62,38.6,38.62
11/24/2009,12:09,38.62,38.62,38.6,38.6,38.63,38.63,38.62,38.62
11/24/2009,12:10,38.62,38.63,38.62,38.63,38.63,38.63,38.63,38.63
11/24/2009,12:11,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,12:13,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,12:14,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63
11/24/2009,12:15,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,12:16,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
11/24/2009,12:17,38.63,38.63,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,12:18,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,12:19,38.63,38.63,38.61,38.61,38.64,38.64,38.63,38.63
11/24/2009,12:21,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/24/2009,12:22,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,12:23,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,12:24,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
11/24/2009,12:25,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,12:26,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,12:27,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/24/2009,12:28,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,12:29,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,12:30,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
11/24/2009,12:31,38.61,38.61,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,12:32,38.62,38.62,38.61,38.61,38.63,38.63,38.63,38.63
11/24/2009,12:33,38.6,38.62,38.6,38.62,38.62,38.63,38.62,38.63
11/24/2009,12:35,38.6,38.61,38.6,38.61,38.62,38.63,38.62,38.63
11/24/2009,12:37,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,12:38,38.62,38.62,38.6,38.6,38.63,38.63,38.63,38.63
11/24/2009,12:39,38.63,38.63,38.61,38.61,38.63,38.63,38.63,38.63
11/24/2009,12:40,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
11/24/2009,12:41,38.6,38.62,38.6,38.6,38.62,38.63,38.62,38.62
11/24/2009,12:42,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
11/24/2009,12:43,38.6,38.6,38.58,38.58,38.61,38.61,38.6,38.6
11/24/2009,12:44,38.58,38.58,38.56,38.57,38.58,38.58,38.58,38.58
11/24/2009,12:45,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
11/24/2009,12:46,38.58,38.58,38.58,38.58,38.59,38.59,38.58,38.58
11/24/2009,12:47,38.58,38.58,38.58,38.58,38.58,38.59,38.58,38.59
11/24/2009,12:48,38.58,38.58,38.58,38.58,38.59,38.59,38.58,38.58
11/24/2009,12:49,38.57,38.58,38.57,38.58,38.58,38.58,38.58,38.58
11/24/2009,12:50,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
11/24/2009,12:51,38.58,38.58,38.57,38.57,38.58,38.58,38.58,38.58
11/24/2009,12:52,38.58,38.58,38.57,38.57,38.58,38.58,38.58,38.58
11/24/2009,12:53,38.57,38.58,38.57,38.58,38.58,38.58,38.58,38.58
11/24/2009,12:54,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
11/24/2009,12:56,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
11/24/2009,12:57,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
11/24/2009,12:58,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
11/24/2009,12:59,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
11/24/2009,13:00,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
11/24/2009,13:01,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
11/24/2009,13:02,38.59,38.59,38.58,38.59,38.6,38.6,38.6,38.6
11/24/2009,13:03,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
11/24/2009,13:04,38.6,38.6,38.58,38.58,38.61,38.61,38.6,38.6
11/24/2009,13:05,38.59,38.6,38.59,38.6,38.6,38.61,38.6,38.61
11/24/2009,13:06,38.6,38.62,38.6,38.62,38.62,38.63,38.62,38.63
11/24/2009,13:07,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
11/24/2009,13:08,38.62,38.64,38.62,38.64,38.63,38.65,38.63,38.65
11/24/2009,13:09,38.63,38.63,38.63,38.63,38.65,38.65,38.64,38.64
11/24/2009,13:10,38.64,38.65,38.64,38.64,38.66,38.66,38.66,38.66
11/24/2009,13:11,38.65,38.65,38.64,38.64,38.66,38.66,38.65,38.66
11/24/2009,13:12,38.64,38.65,38.64,38.64,38.66,38.66,38.66,38.66
11/24/2009,13:13,38.64,38.66,38.64,38.64,38.66,38.66,38.66,38.66
11/24/2009,13:14,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/24/2009,13:15,38.64,38.64,38.64,38.64,38.66,38.66,38.66,38.66
11/24/2009,13:16,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/24/2009,13:17,38.64,38.64,38.64,38.64,38.66,38.66,38.65,38.65
11/24/2009,13:18,38.65,38.65,38.63,38.63,38.66,38.66,38.64,38.64
11/24/2009,13:19,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/24/2009,13:20,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/24/2009,13:21,38.63,38.63,38.63,38.63,38.64,38.65,38.64,38.65
11/24/2009,13:22,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/24/2009,13:23,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:24,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:25,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:26,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63
11/24/2009,13:27,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,13:28,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,13:29,38.63,38.63,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,13:30,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,13:32,38.63,38.63,38.63,38.63,38.64,38.65,38.64,38.65
11/24/2009,13:33,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/24/2009,13:34,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:35,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:36,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:37,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/24/2009,13:38,38.64,38.64,38.63,38.63,38.65,38.65,38.65,38.65
11/24/2009,13:39,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/24/2009,13:40,38.63,38.63,38.63,38.63,38.65,38.65,38.64,38.64
11/24/2009,13:41,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:42,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:43,38.63,38.64,38.63,38.63,38.64,38.65,38.64,38.64
11/24/2009,13:44,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:45,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:47,38.62,38.62,38.62,38.62,38.64,38.64,38.64,38.64
11/24/2009,13:48,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,13:49,38.62,38.62,38.62,38.62,38.64,38.64,38.64,38.64
11/24/2009,13:50,38.62,38.63,38.62,38.63,38.63,38.63,38.63,38.63
11/24/2009,13:51,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
11/24/2009,13:52,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.63
11/24/2009,13:54,38.61,38.61,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,13:55,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
11/24/2009,13:57,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
11/24/2009,13:58,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,13:59,38.61,38.61,38.6,38.6,38.62,38.62,38.62,38.62
11/24/2009,14:00,38.61,38.62,38.61,38.61,38.62,38.63,38.62,38.62
11/24/2009,14:01,38.61,38.61,38.59,38.59,38.62,38.62,38.61,38.61
11/24/2009,14:02,38.6,38.6,38.59,38.59,38.6,38.6,38.6,38.6
11/24/2009,14:03,38.58,38.58,38.58,38.58,38.6,38.6,38.59,38.59
11/24/2009,14:04,38.58,38.58,38.58,38.58,38.58,38.58,38.58,38.58
11/24/2009,14:05,38.59,38.6,38.59,38.6,38.6,38.6,38.6,38.6
11/24/2009,14:06,38.65,38.65,38.64,38.64,38.66,38.66,38.66,38.66
11/24/2009,14:07,38.63,38.65,38.63,38.63,38.65,38.66,38.65,38.66
11/24/2009,14:08,38.64,38.64,38.64,38.64,38.65,38.66,38.65,38.66
11/24/2009,14:09,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/24/2009,14:10,38.65,38.66,38.65,38.66,38.66,38.66,38.66,38.66
11/24/2009,14:11,38.65,38.65,38.63,38.63,38.66,38.66,38.65,38.65
11/24/2009,14:13,38.66,38.66,38.64,38.65,38.66,38.66,38.66,38.66
11/24/2009,14:14,38.65,38.65,38.64,38.64,38.66,38.66,38.66,38.66
11/24/2009,14:15,38.64,38.65,38.64,38.65,38.65,38.66,38.65,38.66
11/24/2009,14:16,38.65,38.66,38.65,38.66,38.66,38.66,38.66,38.66
11/24/2009,14:17,38.64,38.65,38.64,38.65,38.66,38.66,38.66,38.66
11/24/2009,14:18,38.65,38.66,38.65,38.66,38.66,38.66,38.66,38.66
11/24/2009,14:19,38.66,38.66,38.66,38.66,38.66,38.67,38.66,38.67
11/24/2009,14:20,38.66,38.66,38.66,38.66,38.67,38.67,38.66,38.66
11/24/2009,14:21,38.65,38.66,38.65,38.66,38.66,38.66,38.66,38.66
11/24/2009,14:22,38.66,38.68,38.66,38.66,38.68,38.69,38.68,38.68
11/24/2009,14:23,38.67,38.67,38.67,38.67,38.68,38.69,38.68,38.69
11/24/2009,14:24,38.69,38.69,38.69,38.69,38.69,38.7,38.69,38.7
11/24/2009,14:25,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
11/24/2009,14:26,38.69,38.7,38.69,38.7,38.71,38.71,38.71,38.71
11/24/2009,14:27,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/24/2009,14:28,38.68,38.69,38.68,38.69,38.69,38.69,38.69,38.69
11/24/2009,14:29,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/24/2009,14:30,38.67,38.67,38.67,38.67,38.69,38.69,38.69,38.69
11/24/2009,14:31,38.68,38.68,38.66,38.67,38.69,38.69,38.68,38.68
11/24/2009,14:32,38.67,38.68,38.67,38.68,38.68,38.69,38.68,38.69
11/24/2009,14:33,38.68,38.69,38.68,38.69,38.69,38.69,38.69,38.69
11/24/2009,14:34,38.69,38.69,38.67,38.67,38.69,38.69,38.68,38.68
11/24/2009,14:35,38.67,38.68,38.67,38.68,38.69,38.69,38.69,38.69
11/24/2009,14:36,38.68,38.68,38.67,38.67,38.69,38.69,38.68,38.68
11/24/2009,14:37,38.67,38.68,38.67,38.68,38.69,38.69,38.69,38.69
11/24/2009,14:39,38.69,38.69,38.69,38.69,38.7,38.7,38.69,38.69
11/24/2009,14:40,38.69,38.69,38.69,38.69,38.69,38.7,38.69,38.7
11/24/2009,14:41,38.69,38.69,38.69,38.69,38.69,38.7,38.69,38.7
11/24/2009,14:42,38.69,38.7,38.69,38.69,38.7,38.71,38.7,38.71
11/24/2009,14:43,38.7,38.71,38.7,38.71,38.71,38.72,38.71,38.72
11/24/2009,14:44,38.71,38.71,38.7,38.7,38.72,38.72,38.71,38.71
11/24/2009,14:45,38.71,38.71,38.71,38.71,38.72,38.72,38.71,38.71
11/24/2009,14:46,38.71,38.73,38.71,38.73,38.72,38.74,38.71,38.74
11/24/2009,14:47,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/24/2009,14:48,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/24/2009,14:49,38.73,38.77,38.73,38.75,38.74,38.77,38.74,38.76
11/24/2009,14:50,38.75,38.76,38.75,38.76,38.77,38.77,38.77,38.77
11/24/2009,14:51,38.76,38.76,38.75,38.75,38.77,38.77,38.76,38.76
11/24/2009,14:52,38.74,38.74,38.74,38.74,38.76,38.76,38.75,38.75
11/24/2009,14:53,38.74,38.75,38.74,38.75,38.75,38.76,38.75,38.76
11/24/2009,14:54,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/24/2009,14:55,38.75,38.75,38.75,38.75,38.77,38.77,38.76,38.76
11/24/2009,14:56,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
11/24/2009,14:57,38.74,38.74,38.74,38.74,38.76,38.76,38.76,38.76
11/24/2009,14:58,38.74,38.74,38.74,38.74,38.75,38.75,38.74,38.74
11/24/2009,15:00,38.74,38.74,38.72,38.72,38.74,38.74,38.74,38.74
11/24/2009,15:01,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/24/2009,15:02,38.73,38.73,38.72,38.72,38.74,38.74,38.74,38.74
11/24/2009,15:03,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/24/2009,15:04,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
11/24/2009,15:05,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74
11/24/2009,15:06,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74
11/24/2009,15:07,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/24/2009,15:08,38.74,38.74,38.74,38.74,38.75,38.75,38.74,38.74
11/24/2009,15:09,38.74,38.74,38.72,38.72,38.74,38.74,38.73,38.74
11/24/2009,15:10,38.72,38.73,38.72,38.72,38.74,38.74,38.74,38.74
11/24/2009,15:11,38.72,38.73,38.72,38.73,38.74,38.74,38.73,38.74
11/24/2009,15:12,38.73,38.73,38.71,38.71,38.74,38.74,38.72,38.72
11/24/2009,15:13,38.71,38.71,38.7,38.7,38.71,38.71,38.71,38.71
11/24/2009,15:14,38.7,38.7,38.69,38.69,38.71,38.71,38.71,38.71
11/24/2009,15:15,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/24/2009,15:16,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/24/2009,15:17,38.7,38.7,38.69,38.69,38.71,38.71,38.71,38.71
11/24/2009,15:18,38.7,38.7,38.69,38.69,38.71,38.71,38.71,38.71
11/24/2009,15:19,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/24/2009,15:20,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/24/2009,15:21,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/24/2009,15:22,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/24/2009,15:23,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/24/2009,15:24,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/24/2009,15:25,38.69,38.7,38.69,38.7,38.7,38.71,38.7,38.71
11/24/2009,15:26,38.71,38.71,38.69,38.69,38.71,38.72,38.71,38.71
11/24/2009,15:27,38.69,38.7,38.69,38.7,38.71,38.71,38.71,38.71
11/24/2009,15:28,38.69,38.69,38.69,38.69,38.71,38.71,38.7,38.7
11/24/2009,15:29,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/24/2009,15:30,38.7,38.7,38.69,38.69,38.71,38.71,38.69,38.69
11/24/2009,15:31,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69
11/24/2009,15:32,38.69,38.69,38.68,38.68,38.69,38.69,38.69,38.69
11/24/2009,15:33,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/24/2009,15:34,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
11/24/2009,15:35,38.68,38.68,38.65,38.65,38.69,38.69,38.66,38.66
11/24/2009,15:36,38.66,38.66,38.65,38.65,38.66,38.66,38.66,38.66
11/24/2009,15:37,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/24/2009,15:38,38.65,38.66,38.65,38.66,38.66,38.66,38.66,38.66
11/24/2009,15:39,38.66,38.66,38.66,38.66,38.66,38.67,38.66,38.67
11/24/2009,15:40,38.66,38.67,38.66,38.67,38.67,38.69,38.67,38.69
11/24/2009,15:41,38.67,38.67,38.64,38.64,38.69,38.69,38.65,38.65
11/24/2009,15:42,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
11/24/2009,15:44,38.63,38.64,38.63,38.64,38.64,38.65,38.63,38.65
11/24/2009,15:45,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/24/2009,15:46,38.63,38.63,38.63,38.63,38.65,38.65,38.64,38.64
11/24/2009,15:47,38.64,38.64,38.63,38.63,38.65,38.65,38.64,38.64
11/24/2009,15:48,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,15:49,38.63,38.63,38.63,38.63,38.64,38.64,38.64,38.64
11/24/2009,15:50,38.64,38.65,38.64,38.65,38.65,38.66,38.65,38.66
11/24/2009,15:51,38.65,38.66,38.64,38.64,38.66,38.66,38.65,38.65
11/24/2009,15:52,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
11/24/2009,15:53,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
11/24/2009,15:54,38.66,38.66,38.64,38.66,38.66,38.67,38.66,38.67
11/24/2009,15:55,38.66,38.66,38.65,38.65,38.67,38.67,38.66,38.66
11/24/2009,15:56,38.65,38.66,38.65,38.66,38.66,38.66,38.66,38.66
11/24/2009,15:57,38.66,38.66,38.66,38.66,38.66,38.67,38.66,38.67
11/24/2009,15:58,38.66,38.66,38.66,38.66,38.67,38.67,38.66,38.66
11/24/2009,15:59,38.66,38.69,38.66,38.67,38.67,38.7,38.67,38.7
11/25/2009,09:30,38.76,38.76,38.74,38.74,38.82,38.82,38.82,38.82
11/25/2009,09:31,38.76,38.76,38.75,38.75,38.78,38.78,38.76,38.76
11/25/2009,09:32,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
11/25/2009,09:33,38.7,38.7,38.69,38.69,38.71,38.71,38.71,38.71
11/25/2009,09:34,38.71,38.72,38.71,38.72,38.72,38.74,38.72,38.73
11/25/2009,09:35,38.72,38.72,38.7,38.7,38.73,38.73,38.71,38.71
11/25/2009,09:36,38.71,38.73,38.71,38.71,38.73,38.74,38.73,38.73
11/25/2009,09:37,38.72,38.72,38.71,38.71,38.73,38.73,38.72,38.72
11/25/2009,09:38,38.73,38.73,38.72,38.73,38.73,38.73,38.73,38.73
11/25/2009,09:39,38.73,38.73,38.73,38.73,38.75,38.75,38.75,38.75
11/25/2009,09:40,38.72,38.73,38.72,38.73,38.73,38.74,38.73,38.74
11/25/2009,09:41,38.73,38.73,38.73,38.73,38.73,38.73,38.73,38.73
11/25/2009,09:42,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
11/25/2009,09:43,38.68,38.68,38.66,38.66,38.7,38.7,38.67,38.68
11/25/2009,09:44,38.69,38.7,38.68,38.7,38.7,38.71,38.69,38.71
11/25/2009,09:45,38.71,38.71,38.7,38.7,38.71,38.71,38.71,38.71
11/25/2009,09:46,38.68,38.69,38.68,38.69,38.7,38.7,38.7,38.7
11/25/2009,09:47,38.71,38.72,38.71,38.71,38.73,38.73,38.73,38.73
11/25/2009,09:48,38.71,38.71,38.7,38.7,38.72,38.73,38.71,38.71
11/25/2009,09:49,38.7,38.7,38.69,38.69,38.71,38.71,38.7,38.71
11/25/2009,09:50,38.69,38.69,38.68,38.69,38.7,38.71,38.7,38.71
11/25/2009,09:54,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
11/25/2009,09:55,38.71,38.73,38.71,38.73,38.71,38.74,38.71,38.74
11/25/2009,09:56,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
11/25/2009,09:57,38.73,38.73,38.71,38.73,38.74,38.75,38.72,38.75
11/25/2009,09:58,38.72,38.73,38.72,38.73,38.74,38.75,38.74,38.75
11/25/2009,09:59,38.73,38.73,38.71,38.71,38.75,38.75,38.75,38.75
11/25/2009,10:00,38.72,38.77,38.72,38.73,38.75,38.81,38.75,38.75
11/25/2009,10:01,38.73,38.73,38.73,38.73,38.74,38.76,38.74,38.75
11/25/2009,10:03,38.76,38.78,38.76,38.77,38.77,38.79,38.77,38.79
11/25/2009,10:05,38.79,38.79,38.77,38.77,38.8,38.8,38.79,38.79
11/25/2009,10:06,38.77,38.77,38.77,38.77,38.79,38.79,38.78,38.78
11/25/2009,10:07,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/25/2009,10:08,38.76,38.79,38.76,38.79,38.78,38.8,38.76,38.79
11/25/2009,10:09,38.79,38.79,38.79,38.79,38.8,38.81,38.8,38.81
11/25/2009,10:10,38.79,38.79,38.77,38.77,38.8,38.8,38.79,38.79
11/25/2009,10:11,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,10:13,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/25/2009,10:14,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/25/2009,10:15,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,10:17,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,10:18,38.76,38.79,38.76,38.79,38.77,38.8,38.77,38.8
11/25/2009,10:19,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
11/25/2009,10:20,38.8,38.8,38.78,38.79,38.81,38.81,38.79,38.8
11/25/2009,10:21,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/25/2009,10:22,38.79,38.79,38.77,38.77,38.81,38.81,38.79,38.79
11/25/2009,10:25,38.73,38.73,38.71,38.71,38.75,38.75,38.72,38.72
11/25/2009,10:26,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
11/25/2009,10:27,38.72,38.72,38.72,38.72,38.73,38.73,38.73,38.73
11/25/2009,10:28,38.73,38.73,38.73,38.73,38.74,38.75,38.74,38.74
11/25/2009,10:29,38.74,38.74,38.73,38.73,38.75,38.76,38.74,38.75
11/25/2009,10:30,38.74,38.76,38.74,38.75,38.75,38.78,38.75,38.76
11/25/2009,10:31,38.75,38.77,38.75,38.77,38.76,38.79,38.76,38.79
11/25/2009,10:32,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,10:33,38.76,38.76,38.75,38.75,38.77,38.78,38.76,38.76
11/25/2009,10:36,38.76,38.76,38.76,38.76,38.77,38.78,38.77,38.78
11/25/2009,10:37,38.75,38.75,38.75,38.75,38.77,38.77,38.77,38.77
11/25/2009,10:39,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/25/2009,10:40,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
11/25/2009,10:41,38.75,38.76,38.75,38.76,38.76,38.78,38.76,38.78
11/25/2009,10:42,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
11/25/2009,10:44,38.77,38.79,38.77,38.79,38.79,38.79,38.79,38.79
11/25/2009,10:45,38.79,38.79,38.78,38.78,38.79,38.8,38.79,38.79
11/25/2009,10:46,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,10:47,38.78,38.79,38.78,38.79,38.79,38.8,38.79,38.8
11/25/2009,10:48,38.79,38.82,38.79,38.82,38.8,38.82,38.8,38.82
11/25/2009,10:49,38.79,38.79,38.79,38.79,38.81,38.81,38.8,38.8
11/25/2009,10:50,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,10:51,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,10:52,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,10:53,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/25/2009,10:56,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,10:57,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
11/25/2009,10:59,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/25/2009,11:02,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,11:03,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,11:04,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,11:05,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,11:06,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,11:07,38.78,38.79,38.78,38.79,38.79,38.8,38.79,38.8
11/25/2009,11:08,38.8,38.8,38.79,38.8,38.82,38.82,38.81,38.82
11/25/2009,11:09,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82
11/25/2009,11:10,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
11/25/2009,11:11,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/25/2009,11:14,38.82,38.82,38.81,38.81,38.82,38.82,38.82,38.82
11/25/2009,11:15,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,11:16,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,11:17,38.82,38.84,38.82,38.84,38.84,38.85,38.84,38.85
11/25/2009,11:20,38.84,38.84,38.84,38.84,38.85,38.85,38.84,38.84
11/25/2009,11:21,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,11:22,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,11:23,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,11:24,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,11:25,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,11:27,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,11:29,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,11:31,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,11:32,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,11:34,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,11:35,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,11:37,38.83,38.84,38.83,38.84,38.84,38.85,38.84,38.85
11/25/2009,11:38,38.84,38.84,38.84,38.84,38.86,38.86,38.86,38.86
11/25/2009,11:40,38.85,38.86,38.85,38.86,38.87,38.87,38.87,38.87
11/25/2009,11:41,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
11/25/2009,11:43,38.85,38.85,38.85,38.85,38.86,38.87,38.86,38.87
11/25/2009,11:44,38.84,38.84,38.84,38.84,38.86,38.86,38.86,38.86
11/25/2009,11:47,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,11:49,38.84,38.84,38.84,38.84,38.86,38.86,38.86,38.86
11/25/2009,11:51,38.84,38.84,38.83,38.83,38.85,38.85,38.84,38.84
11/25/2009,11:52,38.83,38.84,38.83,38.84,38.84,38.85,38.84,38.85
11/25/2009,11:53,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,11:54,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,11:56,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84
11/25/2009,11:57,38.84,38.84,38.84,38.84,38.84,38.85,38.84,38.85
11/25/2009,11:58,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84
11/25/2009,11:59,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84
11/25/2009,12:00,38.84,38.84,38.84,38.84,38.84,38.85,38.84,38.85
11/25/2009,12:01,38.84,38.84,38.83,38.83,38.86,38.86,38.84,38.84
11/25/2009,12:02,38.84,38.84,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,12:03,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,12:06,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,12:09,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,12:10,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:11,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:12,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:15,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:18,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:20,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:21,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:22,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:24,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:25,38.78,38.79,38.78,38.79,38.79,38.79,38.79,38.79
11/25/2009,12:26,38.79,38.79,38.79,38.79,38.79,38.8,38.79,38.79
11/25/2009,12:27,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,12:29,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,12:30,38.79,38.79,38.79,38.79,38.8,38.8,38.79,38.79
11/25/2009,12:32,38.79,38.79,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:33,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:34,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:35,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
11/25/2009,12:37,38.78,38.78,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,12:38,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,12:39,38.78,38.78,38.77,38.77,38.79,38.79,38.78,38.78
11/25/2009,12:41,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
11/25/2009,12:43,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,12:44,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,12:48,38.77,38.77,38.76,38.76,38.79,38.79,38.78,38.78
11/25/2009,12:51,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/25/2009,12:52,38.76,38.77,38.76,38.77,38.78,38.79,38.78,38.78
11/25/2009,12:54,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
11/25/2009,12:56,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
11/25/2009,12:57,38.77,38.78,38.77,38.78,38.79,38.79,38.79,38.79
11/25/2009,12:59,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,13:00,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,13:04,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,13:05,38.77,38.78,38.77,38.78,38.78,38.79,38.78,38.79
11/25/2009,13:06,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,13:07,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,13:08,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,13:10,38.79,38.79,38.79,38.79,38.79,38.8,38.79,38.79
11/25/2009,13:11,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,13:12,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,13:13,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,13:15,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,13:16,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,13:17,38.79,38.8,38.79,38.79,38.8,38.81,38.8,38.81
11/25/2009,13:18,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/25/2009,13:19,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/25/2009,13:21,38.79,38.79,38.79,38.79,38.8,38.8,38.79,38.79
11/25/2009,13:22,38.79,38.79,38.79,38.79,38.79,38.8,38.79,38.8
11/25/2009,13:23,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,13:25,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,13:26,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,13:29,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/25/2009,13:32,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,13:34,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79
11/25/2009,13:38,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,13:43,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,13:44,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,13:46,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,13:48,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/25/2009,13:52,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
11/25/2009,13:53,38.79,38.8,38.79,38.79,38.81,38.81,38.81,38.81
11/25/2009,13:54,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/25/2009,13:56,38.79,38.8,38.79,38.8,38.8,38.81,38.8,38.81
11/25/2009,13:59,38.79,38.8,38.79,38.8,38.8,38.81,38.8,38.81
11/25/2009,14:01,38.8,38.8,38.8,38.8,38.81,38.82,38.81,38.82
11/25/2009,14:02,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
11/25/2009,14:03,38.8,38.8,38.79,38.79,38.81,38.81,38.8,38.8
11/25/2009,14:04,38.79,38.79,38.79,38.79,38.8,38.8,38.79,38.79
11/25/2009,14:05,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,14:07,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
11/25/2009,14:09,38.77,38.77,38.76,38.76,38.78,38.78,38.78,38.78
11/25/2009,14:10,38.77,38.77,38.77,38.77,38.78,38.79,38.78,38.79
11/25/2009,14:12,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
11/25/2009,14:13,38.78,38.78,38.77,38.77,38.79,38.79,38.78,38.78
11/25/2009,14:14,38.77,38.78,38.77,38.78,38.79,38.79,38.79,38.79
11/25/2009,14:17,38.79,38.79,38.79,38.79,38.79,38.8,38.79,38.8
11/25/2009,14:21,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
11/25/2009,14:22,38.8,38.8,38.8,38.8,38.81,38.82,38.81,38.82
11/25/2009,14:23,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82
11/25/2009,14:24,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,14:25,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,14:26,38.82,38.82,38.82,38.82,38.83,38.83,38.82,38.82
11/25/2009,14:27,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/25/2009,14:30,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82
11/25/2009,14:33,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/25/2009,14:35,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82
11/25/2009,14:39,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
11/25/2009,14:41,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,14:43,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,14:45,38.83,38.83,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,14:46,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,14:47,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,14:48,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,14:49,38.86,38.86,38.85,38.85,38.87,38.87,38.86,38.86
11/25/2009,14:50,38.85,38.85,38.84,38.84,38.87,38.87,38.86,38.86
11/25/2009,14:51,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
11/25/2009,14:52,38.84,38.85,38.84,38.85,38.86,38.86,38.86,38.86
11/25/2009,14:53,38.85,38.85,38.84,38.84,38.86,38.86,38.86,38.86
11/25/2009,14:54,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
11/25/2009,14:55,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
11/25/2009,14:57,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,14:59,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,15:00,38.84,38.84,38.84,38.84,38.85,38.85,38.84,38.84
11/25/2009,15:01,38.83,38.84,38.83,38.84,38.84,38.85,38.84,38.85
11/25/2009,15:03,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,15:04,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,15:09,38.83,38.83,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,15:10,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,15:12,38.82,38.82,38.82,38.82,38.84,38.84,38.83,38.83
11/25/2009,15:14,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,15:15,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,15:16,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
11/25/2009,15:18,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,15:19,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,15:20,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,15:22,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,15:25,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84
11/25/2009,15:26,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,15:27,38.84,38.84,38.84,38.84,38.85,38.86,38.85,38.86
11/25/2009,15:28,38.84,38.84,38.84,38.84,38.86,38.86,38.85,38.85
11/25/2009,15:30,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,15:31,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84
11/25/2009,15:34,38.83,38.84,38.83,38.84,38.84,38.84,38.84,38.84
11/25/2009,15:35,38.84,38.84,38.84,38.84,38.84,38.85,38.84,38.85
11/25/2009,15:36,38.84,38.84,38.84,38.84,38.85,38.85,38.84,38.84
11/25/2009,15:37,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,15:38,38.82,38.82,38.82,38.82,38.83,38.84,38.83,38.84
11/25/2009,15:39,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,15:41,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,15:42,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
11/25/2009,15:43,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84
11/25/2009,15:44,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,15:45,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,15:47,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/25/2009,15:48,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/25/2009,15:49,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
11/25/2009,15:50,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
11/25/2009,15:51,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
11/25/2009,15:52,38.83,38.84,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,15:53,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
11/25/2009,15:54,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
11/25/2009,15:55,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,15:56,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
11/25/2009,15:57,38.83,38.84,38.83,38.84,38.84,38.85,38.84,38.84
11/25/2009,15:58,38.84,38.84,38.83,38.83,38.84,38.85,38.84,38.84
11/25/2009,15:59,38.83,38.84,38.83,38.83,38.84,38.85,38.84,38.85
11/25/2009,16:08,38.79,38.79,38.79,38.79,38.87,38.87,38.87,38.87
11/27/2009,09:29,37.69,37.69,37.69,37.69,37.83,37.83,37.83,37.83
11/27/2009,09:30,37.69,37.7,37.66,37.7,37.83,37.83,37.78,37.78
11/27/2009,09:31,37.73,37.76,37.7,37.76,37.76,37.78,37.75,37.78
11/27/2009,09:32,37.81,37.83,37.81,37.81,37.82,37.85,37.82,37.83
11/27/2009,09:33,37.79,37.85,37.79,37.85,37.81,37.87,37.81,37.87
11/27/2009,09:34,37.87,37.92,37.86,37.92,37.87,37.94,37.87,37.94
11/27/2009,09:35,37.89,37.89,37.89,37.89,37.91,37.92,37.91,37.92
11/27/2009,09:36,37.91,37.91,37.91,37.91,37.92,37.92,37.92,37.92
11/27/2009,09:37,37.95,37.95,37.95,37.95,37.96,37.98,37.96,37.97
11/27/2009,09:38,37.97,37.97,37.94,37.94,37.98,37.98,37.95,37.95
11/27/2009,09:39,37.91,37.94,37.89,37.94,37.92,37.96,37.92,37.95
11/27/2009,09:40,37.95,37.98,37.93,37.98,37.96,38,37.95,38
11/27/2009,09:41,38.04,38.04,38.03,38.03,38.06,38.06,38.05,38.05
11/27/2009,09:43,38.02,38.02,37.98,37.99,38.03,38.03,38,38
11/27/2009,09:44,38,38.03,38,38.01,38,38.04,38,38.03
11/27/2009,09:45,38.02,38.02,37.95,37.99,38.03,38.03,37.97,38
11/27/2009,09:46,37.99,38.01,37.98,38.01,38,38.03,38,38.03
11/27/2009,09:47,38.03,38.04,37.99,38,38.05,38.06,38,38.01
11/27/2009,09:48,38,38.03,38,38.03,38.02,38.05,38.01,38.04
11/27/2009,09:49,38.02,38.03,38,38.03,38.03,38.04,38.02,38.03
11/27/2009,09:50,38.03,38.03,38,38.03,38.03,38.05,38.03,38.04
11/27/2009,09:51,38.07,38.07,38.05,38.05,38.09,38.09,38.06,38.06
11/27/2009,09:52,38.03,38.06,38.03,38.06,38.05,38.06,38.04,38.06
11/27/2009,09:53,38.03,38.03,38.02,38.02,38.04,38.04,38.03,38.03
11/27/2009,09:54,38.02,38.05,38.02,38.03,38.03,38.06,38.03,38.04
11/27/2009,09:55,38.03,38.05,38.03,38.04,38.04,38.06,38.04,38.05
11/27/2009,09:57,38.04,38.08,38.04,38.08,38.06,38.1,38.06,38.1
11/27/2009,09:58,38.08,38.08,38.06,38.06,38.09,38.09,38.07,38.07
11/27/2009,09:59,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/27/2009,10:00,38.08,38.08,38.07,38.07,38.1,38.1,38.08,38.08
11/27/2009,10:01,38.13,38.16,38.13,38.16,38.14,38.17,38.14,38.17
11/27/2009,10:02,38.16,38.2,38.16,38.2,38.17,38.22,38.17,38.22
11/27/2009,10:03,38.22,38.22,38.17,38.17,38.22,38.22,38.18,38.19
11/27/2009,10:04,38.15,38.15,38.15,38.15,38.17,38.17,38.17,38.17
11/27/2009,10:05,38.14,38.16,38.14,38.14,38.15,38.18,38.15,38.15
11/27/2009,10:06,38.13,38.14,38.13,38.13,38.14,38.16,38.14,38.14
11/27/2009,10:08,38.13,38.14,38.13,38.13,38.14,38.15,38.14,38.14
11/27/2009,10:09,38.12,38.14,38.12,38.13,38.14,38.14,38.14,38.14
11/27/2009,10:10,38.16,38.17,38.16,38.17,38.17,38.17,38.17,38.17
11/27/2009,10:11,38.19,38.19,38.15,38.16,38.2,38.2,38.16,38.17
11/27/2009,10:12,38.15,38.19,38.15,38.17,38.17,38.19,38.17,38.18
11/27/2009,10:13,38.17,38.18,38.17,38.18,38.18,38.19,38.18,38.19
11/27/2009,10:14,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/27/2009,10:15,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/27/2009,10:17,38.19,38.19,38.17,38.17,38.21,38.21,38.19,38.19
11/27/2009,10:19,38.19,38.2,38.18,38.19,38.21,38.22,38.19,38.21
11/27/2009,10:20,38.2,38.2,38.2,38.2,38.21,38.22,38.21,38.22
11/27/2009,10:21,38.25,38.25,38.24,38.24,38.26,38.26,38.25,38.25
11/27/2009,10:22,38.25,38.25,38.25,38.25,38.26,38.26,38.25,38.25
11/27/2009,10:23,38.23,38.24,38.23,38.24,38.25,38.25,38.25,38.25
11/27/2009,10:24,38.24,38.24,38.22,38.23,38.25,38.25,38.24,38.24
11/27/2009,10:29,38.22,38.22,38.21,38.21,38.22,38.22,38.22,38.22
11/27/2009,10:30,38.19,38.19,38.18,38.19,38.21,38.21,38.19,38.19
11/27/2009,10:31,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/27/2009,10:32,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/27/2009,10:33,38.2,38.21,38.2,38.21,38.22,38.22,38.21,38.22
11/27/2009,10:34,38.22,38.22,38.22,38.22,38.22,38.22,38.22,38.22
11/27/2009,10:35,38.22,38.26,38.22,38.26,38.23,38.28,38.23,38.28
11/27/2009,10:36,38.26,38.26,38.25,38.26,38.28,38.28,38.27,38.27
11/27/2009,10:38,38.25,38.25,38.23,38.25,38.25,38.27,38.25,38.27
11/27/2009,10:39,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
11/27/2009,10:40,38.26,38.26,38.24,38.24,38.27,38.27,38.26,38.26
11/27/2009,10:41,38.27,38.28,38.27,38.28,38.28,38.3,38.28,38.3
11/27/2009,10:43,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
11/27/2009,10:44,38.33,38.33,38.33,38.33,38.35,38.35,38.35,38.35
11/27/2009,10:46,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
11/27/2009,10:50,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
11/27/2009,10:51,38.33,38.34,38.33,38.34,38.34,38.35,38.34,38.35
11/27/2009,10:52,38.36,38.36,38.36,38.36,38.37,38.38,38.37,38.38
11/27/2009,10:53,38.37,38.42,38.37,38.41,38.38,38.43,38.38,38.43
11/27/2009,10:54,38.41,38.41,38.38,38.38,38.43,38.43,38.39,38.39
11/27/2009,10:56,38.37,38.37,38.36,38.36,38.38,38.38,38.38,38.38
11/27/2009,10:57,38.36,38.36,38.35,38.35,38.37,38.37,38.36,38.36
11/27/2009,10:58,38.36,38.36,38.36,38.36,38.37,38.37,38.37,38.37
11/27/2009,10:59,38.36,38.37,38.36,38.36,38.37,38.38,38.37,38.37
11/27/2009,11:01,38.38,38.38,38.37,38.38,38.38,38.39,38.38,38.39
11/27/2009,11:02,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/27/2009,11:03,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
11/27/2009,11:04,38.44,38.44,38.43,38.44,38.45,38.45,38.44,38.45
11/27/2009,11:05,38.44,38.45,38.44,38.45,38.45,38.46,38.45,38.46
11/27/2009,11:06,38.46,38.48,38.45,38.45,38.47,38.49,38.47,38.47
11/27/2009,11:07,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
11/27/2009,11:08,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
11/27/2009,11:10,38.44,38.44,38.42,38.42,38.46,38.46,38.44,38.44
11/27/2009,11:11,38.42,38.44,38.42,38.44,38.44,38.45,38.44,38.45
11/27/2009,11:12,38.42,38.42,38.41,38.41,38.44,38.44,38.43,38.43
11/27/2009,11:13,38.39,38.4,38.39,38.4,38.41,38.41,38.41,38.41
11/27/2009,11:14,38.38,38.39,38.38,38.38,38.39,38.41,38.39,38.4
11/27/2009,11:15,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
11/27/2009,11:16,38.38,38.38,38.37,38.37,38.39,38.4,38.38,38.38
11/27/2009,11:18,38.38,38.38,38.37,38.37,38.4,38.4,38.39,38.39
11/27/2009,11:19,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
11/27/2009,11:22,38.33,38.33,38.33,38.33,38.35,38.35,38.33,38.33
11/27/2009,11:24,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
11/27/2009,11:25,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
11/27/2009,11:26,38.31,38.31,38.31,38.31,38.32,38.33,38.32,38.33
11/27/2009,11:27,38.31,38.31,38.31,38.31,38.33,38.33,38.33,38.33
11/27/2009,11:28,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33
11/27/2009,11:29,38.34,38.34,38.33,38.33,38.36,38.36,38.34,38.35
11/27/2009,11:30,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
11/27/2009,11:31,38.32,38.32,38.31,38.31,38.33,38.33,38.32,38.32
11/27/2009,11:32,38.3,38.3,38.28,38.28,38.3,38.3,38.29,38.29
11/27/2009,11:33,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/27/2009,11:34,38.28,38.29,38.28,38.29,38.29,38.3,38.29,38.3
11/27/2009,11:35,38.3,38.32,38.3,38.32,38.3,38.33,38.3,38.33
11/27/2009,11:36,38.31,38.32,38.31,38.32,38.32,38.33,38.32,38.33
11/27/2009,11:37,38.32,38.32,38.3,38.3,38.33,38.33,38.31,38.31
11/27/2009,11:38,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
11/27/2009,11:39,38.31,38.32,38.31,38.31,38.33,38.33,38.33,38.33
11/27/2009,11:40,38.31,38.31,38.31,38.31,38.33,38.33,38.33,38.33
11/27/2009,11:41,38.32,38.33,38.32,38.33,38.33,38.33,38.33,38.33
11/27/2009,11:42,38.34,38.34,38.34,38.34,38.36,38.36,38.36,38.36
11/27/2009,11:43,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/27/2009,11:44,38.34,38.35,38.34,38.35,38.36,38.36,38.36,38.36
11/27/2009,11:45,38.36,38.36,38.36,38.36,38.37,38.37,38.37,38.37
11/27/2009,11:46,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/27/2009,11:48,38.33,38.35,38.33,38.35,38.34,38.37,38.34,38.37
11/27/2009,11:49,38.35,38.35,38.33,38.34,38.36,38.36,38.35,38.36
11/27/2009,11:50,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/27/2009,11:51,38.34,38.36,38.34,38.35,38.36,38.37,38.36,38.36
11/27/2009,11:54,38.36,38.37,38.36,38.36,38.38,38.38,38.37,38.38
11/27/2009,11:57,38.36,38.36,38.34,38.34,38.36,38.36,38.36,38.36
11/27/2009,11:58,38.33,38.33,38.33,38.33,38.34,38.34,38.34,38.34
11/27/2009,11:59,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33
11/27/2009,12:00,38.33,38.33,38.33,38.33,38.34,38.34,38.34,38.34
11/27/2009,12:02,38.33,38.33,38.33,38.33,38.34,38.34,38.34,38.34
11/27/2009,12:03,38.32,38.32,38.3,38.3,38.33,38.33,38.3,38.31
11/27/2009,12:04,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/27/2009,12:07,38.29,38.3,38.29,38.3,38.3,38.31,38.3,38.31
11/27/2009,12:08,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
11/27/2009,12:09,38.27,38.28,38.27,38.27,38.28,38.3,38.28,38.28
11/27/2009,12:14,38.28,38.28,38.28,38.28,38.3,38.3,38.3,38.3
11/27/2009,12:15,38.28,38.28,38.28,38.28,38.3,38.3,38.3,38.3
11/27/2009,12:16,38.3,38.3,38.29,38.29,38.3,38.3,38.3,38.3
11/27/2009,12:17,38.28,38.28,38.27,38.27,38.29,38.29,38.28,38.28
11/27/2009,12:18,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/27/2009,12:19,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/27/2009,12:20,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/27/2009,12:22,38.25,38.25,38.25,38.25,38.26,38.26,38.26,38.26
11/27/2009,12:23,38.24,38.24,38.23,38.23,38.25,38.25,38.25,38.25
11/27/2009,12:25,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/27/2009,12:27,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/27/2009,12:28,38.23,38.23,38.22,38.22,38.24,38.24,38.24,38.24
11/27/2009,12:29,38.22,38.25,38.22,38.25,38.24,38.26,38.24,38.26
11/27/2009,12:30,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/27/2009,12:32,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/27/2009,12:33,38.3,38.3,38.28,38.28,38.31,38.31,38.29,38.29
11/27/2009,12:34,38.27,38.28,38.27,38.27,38.28,38.29,38.28,38.28
11/27/2009,12:35,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/27/2009,12:36,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/27/2009,12:39,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
11/27/2009,12:40,38.29,38.3,38.29,38.3,38.3,38.31,38.3,38.31
11/27/2009,12:41,38.31,38.31,38.31,38.31,38.32,38.32,38.32,38.32
11/27/2009,12:42,38.3,38.3,38.3,38.3,38.32,38.32,38.31,38.31
11/27/2009,12:43,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3
11/27/2009,12:44,38.31,38.32,38.31,38.32,38.32,38.33,38.32,38.33
11/27/2009,12:45,38.33,38.34,38.33,38.34,38.34,38.36,38.34,38.36
11/27/2009,12:46,38.35,38.35,38.35,38.35,38.36,38.36,38.36,38.36
11/27/2009,12:47,38.37,38.39,38.37,38.39,38.38,38.41,38.38,38.4
11/27/2009,12:48,38.41,38.41,38.4,38.4,38.41,38.42,38.41,38.41
11/27/2009,12:49,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
11/27/2009,12:51,38.33,38.33,38.33,38.33,38.33,38.34,38.33,38.34
11/27/2009,12:52,38.32,38.32,38.31,38.31,38.33,38.33,38.32,38.32
11/27/2009,12:53,38.31,38.31,38.3,38.3,38.32,38.32,38.31,38.31
11/27/2009,12:54,38.3,38.3,38.3,38.3,38.32,38.32,38.3,38.32
11/27/2009,12:55,38.3,38.3,38.26,38.26,38.32,38.32,38.27,38.27
11/27/2009,12:56,38.26,38.26,38.24,38.24,38.28,38.28,38.25,38.25
11/27/2009,12:57,38.22,38.22,38.2,38.2,38.23,38.23,38.22,38.22
11/27/2009,12:58,38.2,38.21,38.19,38.19,38.21,38.22,38.21,38.21
11/27/2009,12:59,38.17,38.17,38.16,38.17,38.18,38.19,38.17,38.19
11/27/2009,13:00,38.14,38.14,38.1,38.1,38.14,38.14,38.14,38.14
11/30/2009,09:30,38.13,38.21,38.13,38.21,38.18,38.24,38.18,38.24
11/30/2009,09:31,38.24,38.24,38.19,38.19,38.27,38.27,38.2,38.2
11/30/2009,09:32,38.19,38.19,38.16,38.16,38.2,38.2,38.17,38.17
11/30/2009,09:33,38.14,38.14,38.09,38.09,38.16,38.16,38.11,38.11
11/30/2009,09:34,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/30/2009,09:35,38.14,38.18,38.14,38.17,38.15,38.19,38.15,38.19
11/30/2009,09:36,38.2,38.23,38.2,38.23,38.21,38.24,38.21,38.24
11/30/2009,09:37,38.2,38.21,38.2,38.2,38.21,38.23,38.21,38.21
11/30/2009,09:38,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/30/2009,09:39,38.18,38.18,38.18,38.18,38.2,38.2,38.2,38.2
11/30/2009,09:40,38.19,38.19,38.18,38.18,38.2,38.2,38.19,38.19
11/30/2009,09:41,38.1,38.1,38.1,38.1,38.13,38.13,38.13,38.13
11/30/2009,09:42,38.1,38.25,38.1,38.25,38.13,38.27,38.13,38.27
11/30/2009,09:43,38.24,38.25,38.21,38.25,38.26,38.27,38.22,38.27
11/30/2009,09:44,38.27,38.29,38.27,38.28,38.28,38.3,38.28,38.29
11/30/2009,09:45,38.24,38.28,38.24,38.28,38.26,38.3,38.25,38.29
11/30/2009,09:46,38.21,38.21,38.21,38.21,38.23,38.23,38.22,38.22
11/30/2009,09:47,38.24,38.25,38.24,38.25,38.26,38.27,38.26,38.27
11/30/2009,09:48,38.21,38.22,38.21,38.22,38.23,38.24,38.23,38.24
11/30/2009,09:49,38.22,38.22,38.22,38.22,38.24,38.24,38.24,38.24
11/30/2009,09:50,38.21,38.21,38.19,38.2,38.22,38.22,38.2,38.21
11/30/2009,09:51,38.21,38.21,38.21,38.21,38.24,38.24,38.24,38.24
11/30/2009,09:52,38.21,38.21,38.21,38.21,38.24,38.24,38.22,38.22
11/30/2009,09:53,38.21,38.21,38.16,38.19,38.23,38.23,38.18,38.21
11/30/2009,09:54,38.19,38.19,38.19,38.19,38.19,38.19,38.19,38.19
11/30/2009,09:55,38.24,38.24,38.24,38.24,38.26,38.26,38.25,38.25
11/30/2009,09:56,38.21,38.24,38.21,38.24,38.23,38.26,38.23,38.26
11/30/2009,09:57,38.24,38.24,38.24,38.24,38.27,38.27,38.27,38.27
11/30/2009,09:58,38.25,38.25,38.23,38.23,38.27,38.27,38.25,38.25
11/30/2009,10:01,38.25,38.27,38.25,38.27,38.27,38.29,38.27,38.29
11/30/2009,10:02,38.26,38.27,38.26,38.27,38.27,38.29,38.27,38.29
11/30/2009,10:03,38.26,38.26,38.26,38.26,38.28,38.28,38.28,38.28
11/30/2009,10:04,38.26,38.26,38.26,38.26,38.27,38.28,38.27,38.28
11/30/2009,10:06,38.28,38.32,38.28,38.32,38.3,38.35,38.3,38.35
11/30/2009,10:07,38.32,38.33,38.32,38.33,38.34,38.35,38.34,38.35
11/30/2009,10:08,38.35,38.35,38.32,38.33,38.36,38.36,38.34,38.35
11/30/2009,10:09,38.33,38.35,38.33,38.34,38.35,38.36,38.35,38.35
11/30/2009,10:10,38.33,38.33,38.32,38.32,38.35,38.35,38.33,38.34
11/30/2009,10:13,38.33,38.34,38.31,38.31,38.35,38.35,38.32,38.32
11/30/2009,10:14,38.32,38.32,38.32,38.32,38.32,38.32,38.32,38.32
11/30/2009,10:15,38.3,38.33,38.3,38.33,38.32,38.35,38.32,38.35
11/30/2009,10:16,38.35,38.35,38.34,38.34,38.37,38.37,38.35,38.35
11/30/2009,10:17,38.32,38.32,38.32,38.32,38.34,38.34,38.34,38.34
11/30/2009,10:19,38.34,38.34,38.32,38.32,38.35,38.35,38.34,38.34
11/30/2009,10:20,38.32,38.32,38.32,38.32,38.34,38.34,38.34,38.34
11/30/2009,10:21,38.32,38.35,38.32,38.33,38.34,38.35,38.34,38.35
11/30/2009,10:22,38.3,38.3,38.3,38.3,38.32,38.32,38.32,38.32
11/30/2009,10:23,38.3,38.3,38.3,38.3,38.32,38.32,38.32,38.32
11/30/2009,10:25,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
11/30/2009,10:26,38.32,38.32,38.31,38.32,38.33,38.34,38.33,38.34
11/30/2009,10:27,38.32,38.32,38.32,38.32,38.34,38.34,38.34,38.34
11/30/2009,10:29,38.34,38.35,38.34,38.35,38.36,38.37,38.36,38.37
11/30/2009,10:31,38.38,38.39,38.38,38.39,38.39,38.4,38.39,38.4
11/30/2009,10:32,38.39,38.4,38.39,38.39,38.4,38.41,38.4,38.4
11/30/2009,10:34,38.38,38.38,38.38,38.38,38.39,38.39,38.39,38.39
11/30/2009,10:36,38.39,38.39,38.39,38.39,38.41,38.41,38.41,38.41
11/30/2009,10:37,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
11/30/2009,10:38,38.38,38.38,38.36,38.38,38.4,38.4,38.38,38.38
11/30/2009,10:43,38.35,38.36,38.35,38.36,38.37,38.37,38.37,38.37
11/30/2009,10:44,38.35,38.35,38.33,38.33,38.35,38.35,38.35,38.35
11/30/2009,10:48,38.31,38.31,38.3,38.3,38.32,38.32,38.32,38.32
11/30/2009,10:49,38.29,38.29,38.28,38.29,38.31,38.31,38.29,38.3
11/30/2009,10:51,38.29,38.29,38.29,38.29,38.3,38.3,38.3,38.3
11/30/2009,10:56,38.24,38.24,38.24,38.24,38.25,38.25,38.25,38.25
11/30/2009,10:57,38.25,38.25,38.25,38.25,38.27,38.27,38.27,38.27
11/30/2009,10:58,38.25,38.26,38.25,38.26,38.27,38.27,38.27,38.27
11/30/2009,10:59,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/30/2009,11:00,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/30/2009,11:01,38.24,38.24,38.21,38.21,38.26,38.26,38.22,38.22
11/30/2009,11:02,38.21,38.21,38.19,38.19,38.22,38.22,38.19,38.19
11/30/2009,11:03,38.16,38.17,38.16,38.17,38.18,38.19,38.18,38.19
11/30/2009,11:04,38.17,38.2,38.17,38.2,38.19,38.21,38.19,38.21
11/30/2009,11:05,38.19,38.19,38.19,38.19,38.21,38.21,38.21,38.21
11/30/2009,11:06,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/30/2009,11:07,38.21,38.21,38.2,38.21,38.21,38.22,38.21,38.22
11/30/2009,11:08,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/30/2009,11:10,38.21,38.21,38.21,38.21,38.22,38.22,38.22,38.22
11/30/2009,11:11,38.2,38.2,38.19,38.19,38.21,38.21,38.2,38.2
11/30/2009,11:12,38.17,38.2,38.17,38.19,38.19,38.21,38.19,38.19
11/30/2009,11:13,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/30/2009,11:14,38.19,38.19,38.19,38.19,38.2,38.21,38.2,38.21
11/30/2009,11:15,38.2,38.2,38.2,38.2,38.21,38.21,38.21,38.21
11/30/2009,11:17,38.17,38.17,38.15,38.15,38.18,38.18,38.16,38.16
11/30/2009,11:18,38.14,38.14,38.13,38.13,38.15,38.15,38.14,38.14
11/30/2009,11:19,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/30/2009,11:20,38.18,38.18,38.18,38.18,38.19,38.19,38.19,38.19
11/30/2009,11:21,38.17,38.17,38.17,38.17,38.18,38.18,38.18,38.18
11/30/2009,11:22,38.16,38.16,38.16,38.16,38.17,38.18,38.17,38.17
11/30/2009,11:23,38.16,38.16,38.16,38.16,38.17,38.17,38.16,38.16
11/30/2009,11:27,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/30/2009,11:28,38.14,38.14,38.12,38.12,38.15,38.16,38.13,38.13
11/30/2009,11:29,38.1,38.1,38.1,38.1,38.1,38.12,38.1,38.12
11/30/2009,11:30,38.1,38.1,38.08,38.1,38.12,38.12,38.1,38.1
11/30/2009,11:31,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/30/2009,11:32,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/30/2009,11:34,38.06,38.08,38.06,38.08,38.08,38.09,38.08,38.09
11/30/2009,11:35,38.07,38.07,38.03,38.03,38.08,38.08,38.05,38.05
11/30/2009,11:36,38.04,38.04,38.04,38.04,38.05,38.05,38.05,38.05
11/30/2009,11:37,38.05,38.05,38.05,38.05,38.06,38.07,38.06,38.07
11/30/2009,11:38,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/30/2009,11:39,38.09,38.09,38.08,38.08,38.1,38.1,38.1,38.1
11/30/2009,11:40,38.08,38.09,38.08,38.08,38.1,38.1,38.09,38.09
11/30/2009,11:41,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/30/2009,11:43,38.1,38.1,38.1,38.1,38.12,38.12,38.12,38.12
11/30/2009,11:45,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/30/2009,11:46,38.1,38.1,38.07,38.07,38.1,38.1,38.08,38.08
11/30/2009,11:47,38.08,38.09,38.08,38.09,38.1,38.1,38.1,38.1
11/30/2009,11:53,38.05,38.05,38.02,38.02,38.06,38.07,38.04,38.04
11/30/2009,11:54,38.04,38.05,38.04,38.04,38.05,38.05,38.05,38.05
11/30/2009,11:55,38.04,38.04,38.02,38.02,38.05,38.05,38.04,38.04
11/30/2009,11:57,38.05,38.05,38.05,38.05,38.07,38.07,38.07,38.07
11/30/2009,11:58,38.05,38.05,38.05,38.05,38.06,38.06,38.06,38.06
11/30/2009,11:59,38.05,38.06,38.05,38.06,38.06,38.08,38.06,38.08
11/30/2009,12:00,38.06,38.07,38.06,38.07,38.07,38.08,38.07,38.08
11/30/2009,12:02,38.1,38.1,38.08,38.08,38.1,38.1,38.09,38.09
11/30/2009,12:03,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
11/30/2009,12:04,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/30/2009,12:06,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/30/2009,12:07,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/30/2009,12:09,38.1,38.1,38.1,38.1,38.1,38.11,38.1,38.11
11/30/2009,12:10,38.08,38.08,38.08,38.08,38.1,38.1,38.09,38.09
11/30/2009,12:13,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/30/2009,12:14,38.09,38.1,38.09,38.1,38.1,38.1,38.1,38.1
11/30/2009,12:15,38.1,38.1,38.1,38.1,38.11,38.12,38.11,38.12
11/30/2009,12:16,38.13,38.15,38.13,38.14,38.14,38.16,38.14,38.15
11/30/2009,12:17,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/30/2009,12:18,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/30/2009,12:19,38.14,38.14,38.14,38.14,38.16,38.16,38.15,38.15
11/30/2009,12:21,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,12:22,38.14,38.14,38.14,38.14,38.15,38.16,38.15,38.16
11/30/2009,12:23,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,12:29,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,12:31,38.13,38.13,38.11,38.11,38.14,38.14,38.12,38.12
11/30/2009,12:32,38.11,38.11,38.09,38.09,38.13,38.13,38.1,38.1
11/30/2009,12:33,38.05,38.05,38.05,38.05,38.07,38.07,38.07,38.07
11/30/2009,12:34,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/30/2009,12:36,38.06,38.06,38.06,38.06,38.07,38.07,38.07,38.07
11/30/2009,12:37,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/30/2009,12:39,38.08,38.1,38.08,38.09,38.1,38.1,38.1,38.1
11/30/2009,12:40,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/30/2009,12:41,38.09,38.09,38.08,38.08,38.1,38.1,38.08,38.08
11/30/2009,12:42,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08
11/30/2009,12:45,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/30/2009,12:46,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/30/2009,12:47,38.08,38.1,38.08,38.1,38.1,38.12,38.1,38.12
11/30/2009,12:48,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/30/2009,12:49,38.08,38.1,38.08,38.1,38.1,38.11,38.09,38.11
11/30/2009,12:50,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1
11/30/2009,12:53,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1
11/30/2009,12:54,38.1,38.1,38.09,38.09,38.1,38.1,38.1,38.1
11/30/2009,12:57,38.08,38.08,38.08,38.08,38.1,38.1,38.1,38.1
11/30/2009,12:58,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/30/2009,13:00,38.07,38.07,38.07,38.07,38.08,38.08,38.08,38.08
11/30/2009,13:01,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/30/2009,13:02,38.06,38.08,38.06,38.08,38.07,38.08,38.07,38.08
11/30/2009,13:03,38.09,38.1,38.09,38.1,38.1,38.11,38.1,38.11
11/30/2009,13:04,38.09,38.09,38.08,38.08,38.1,38.1,38.1,38.1
11/30/2009,13:05,38.1,38.1,38.1,38.1,38.1,38.11,38.1,38.11
11/30/2009,13:06,38.1,38.1,38.1,38.1,38.11,38.11,38.11,38.11
11/30/2009,13:07,38.1,38.1,38.08,38.08,38.11,38.11,38.1,38.1
11/30/2009,13:08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08
11/30/2009,13:10,38.08,38.08,38.08,38.08,38.1,38.1,38.09,38.1
11/30/2009,13:11,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/30/2009,13:14,38.08,38.08,38.08,38.08,38.09,38.09,38.09,38.09
11/30/2009,13:15,38.06,38.06,38.06,38.06,38.08,38.08,38.08,38.08
11/30/2009,13:16,38.05,38.06,38.05,38.06,38.07,38.08,38.07,38.08
11/30/2009,13:17,38.07,38.08,38.07,38.08,38.08,38.1,38.08,38.1
11/30/2009,13:18,38.09,38.09,38.09,38.09,38.1,38.1,38.1,38.1
11/30/2009,13:19,38.09,38.1,38.09,38.1,38.1,38.11,38.1,38.11
11/30/2009,13:21,38.11,38.13,38.11,38.13,38.13,38.14,38.13,38.14
11/30/2009,13:22,38.13,38.13,38.11,38.11,38.13,38.13,38.13,38.13
11/30/2009,13:24,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/30/2009,13:27,38.13,38.13,38.13,38.13,38.13,38.13,38.13,38.13
11/30/2009,13:31,38.16,38.16,38.15,38.16,38.17,38.17,38.16,38.16
11/30/2009,13:32,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/30/2009,13:34,38.14,38.14,38.13,38.13,38.16,38.16,38.13,38.13
11/30/2009,13:35,38.13,38.15,38.13,38.15,38.15,38.16,38.15,38.16
11/30/2009,13:36,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/30/2009,13:37,38.14,38.14,38.13,38.13,38.16,38.16,38.14,38.14
11/30/2009,13:38,38.13,38.13,38.13,38.13,38.15,38.15,38.15,38.15
11/30/2009,13:40,38.13,38.14,38.13,38.14,38.15,38.15,38.15,38.15
11/30/2009,13:41,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,13:42,38.11,38.11,38.1,38.1,38.13,38.13,38.12,38.12
11/30/2009,13:44,38.1,38.1,38.1,38.1,38.11,38.12,38.11,38.11
11/30/2009,13:47,38.09,38.09,38.09,38.09,38.1,38.11,38.1,38.11
11/30/2009,13:48,38.12,38.12,38.12,38.12,38.13,38.13,38.13,38.13
11/30/2009,13:49,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,13:50,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/30/2009,13:51,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/30/2009,13:52,38.19,38.19,38.19,38.19,38.2,38.2,38.19,38.19
11/30/2009,13:53,38.17,38.18,38.17,38.17,38.19,38.19,38.19,38.19
11/30/2009,13:57,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/30/2009,13:59,38.18,38.19,38.17,38.17,38.19,38.2,38.19,38.19
11/30/2009,14:00,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/30/2009,14:01,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/30/2009,14:04,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/30/2009,14:06,38.16,38.16,38.15,38.15,38.18,38.18,38.16,38.16
11/30/2009,14:07,38.14,38.14,38.13,38.13,38.16,38.16,38.15,38.15
11/30/2009,14:08,38.13,38.15,38.13,38.15,38.14,38.16,38.14,38.16
11/30/2009,14:09,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/30/2009,14:10,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/30/2009,14:11,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/30/2009,14:13,38.15,38.15,38.14,38.14,38.16,38.16,38.16,38.16
11/30/2009,14:14,38.14,38.15,38.14,38.15,38.16,38.16,38.16,38.16
11/30/2009,14:16,38.16,38.17,38.16,38.16,38.17,38.19,38.17,38.17
11/30/2009,14:17,38.16,38.16,38.16,38.16,38.16,38.16,38.16,38.16
11/30/2009,14:18,38.16,38.17,38.16,38.17,38.17,38.18,38.17,38.18
11/30/2009,14:19,38.17,38.17,38.17,38.17,38.19,38.19,38.19,38.19
11/30/2009,14:20,38.17,38.17,38.16,38.16,38.19,38.19,38.17,38.17
11/30/2009,14:21,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/30/2009,14:22,38.16,38.16,38.16,38.16,38.17,38.17,38.17,38.17
11/30/2009,14:23,38.13,38.15,38.13,38.15,38.15,38.16,38.15,38.16
11/30/2009,14:24,38.15,38.15,38.14,38.14,38.16,38.16,38.16,38.16
11/30/2009,14:25,38.13,38.13,38.13,38.13,38.15,38.15,38.14,38.14
11/30/2009,14:26,38.12,38.14,38.12,38.14,38.13,38.16,38.13,38.16
11/30/2009,14:27,38.14,38.14,38.12,38.12,38.16,38.16,38.13,38.13
11/30/2009,14:29,38.13,38.13,38.13,38.13,38.15,38.15,38.15,38.15
11/30/2009,14:30,38.14,38.14,38.13,38.13,38.16,38.16,38.14,38.14
11/30/2009,14:33,38.14,38.14,38.14,38.14,38.16,38.16,38.16,38.16
11/30/2009,14:34,38.14,38.15,38.14,38.14,38.16,38.16,38.16,38.16
11/30/2009,14:35,38.15,38.15,38.14,38.14,38.16,38.16,38.16,38.16
11/30/2009,14:36,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/30/2009,14:38,38.15,38.15,38.15,38.15,38.16,38.16,38.16,38.16
11/30/2009,14:39,38.13,38.13,38.13,38.13,38.15,38.15,38.15,38.15
11/30/2009,14:40,38.13,38.13,38.13,38.13,38.15,38.15,38.14,38.14
11/30/2009,14:42,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,14:43,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,14:46,38.13,38.13,38.13,38.13,38.13,38.13,38.13,38.13
11/30/2009,14:47,38.13,38.13,38.13,38.13,38.13,38.14,38.13,38.14
11/30/2009,14:48,38.13,38.13,38.13,38.13,38.15,38.15,38.13,38.14
11/30/2009,14:49,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/30/2009,14:50,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,14:51,38.13,38.13,38.13,38.13,38.15,38.15,38.15,38.15
11/30/2009,14:52,38.13,38.13,38.1,38.11,38.15,38.15,38.12,38.12
11/30/2009,14:53,38.11,38.11,38.11,38.11,38.13,38.13,38.13,38.13
11/30/2009,14:54,38.11,38.13,38.11,38.12,38.13,38.13,38.13,38.13
11/30/2009,14:57,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,14:58,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,14:59,38.13,38.13,38.13,38.13,38.13,38.13,38.13,38.13
11/30/2009,15:00,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,15:01,38.14,38.14,38.14,38.14,38.15,38.15,38.15,38.15
11/30/2009,15:04,38.13,38.13,38.13,38.13,38.15,38.15,38.14,38.15
11/30/2009,15:07,38.13,38.13,38.13,38.13,38.13,38.14,38.13,38.14
11/30/2009,15:08,38.13,38.13,38.13,38.13,38.14,38.14,38.14,38.14
11/30/2009,15:09,38.15,38.16,38.15,38.16,38.16,38.18,38.16,38.18
11/30/2009,15:10,38.16,38.19,38.16,38.18,38.18,38.2,38.18,38.19
11/30/2009,15:12,38.19,38.19,38.17,38.18,38.2,38.2,38.18,38.19
11/30/2009,15:13,38.18,38.19,38.18,38.19,38.19,38.19,38.19,38.19
11/30/2009,15:14,38.19,38.19,38.19,38.19,38.2,38.2,38.2,38.2
11/30/2009,15:15,38.19,38.21,38.19,38.21,38.21,38.22,38.21,38.22
11/30/2009,15:17,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/30/2009,15:18,38.29,38.29,38.29,38.29,38.29,38.29,38.29,38.29
11/30/2009,15:19,38.27,38.27,38.27,38.27,38.29,38.29,38.29,38.29
11/30/2009,15:20,38.27,38.27,38.25,38.25,38.28,38.28,38.27,38.27
11/30/2009,15:21,38.26,38.26,38.26,38.26,38.27,38.27,38.27,38.27
11/30/2009,15:22,38.26,38.27,38.26,38.26,38.27,38.28,38.27,38.27
11/30/2009,15:23,38.27,38.27,38.24,38.24,38.28,38.28,38.25,38.25
11/30/2009,15:24,38.24,38.24,38.24,38.24,38.26,38.26,38.26,38.26
11/30/2009,15:25,38.23,38.24,38.22,38.24,38.24,38.26,38.24,38.25
11/30/2009,15:26,38.23,38.23,38.23,38.23,38.24,38.24,38.24,38.24
11/30/2009,15:27,38.24,38.27,38.24,38.27,38.25,38.28,38.25,38.28
11/30/2009,15:28,38.28,38.28,38.28,38.28,38.29,38.29,38.29,38.29
11/30/2009,15:29,38.28,38.28,38.27,38.27,38.29,38.29,38.28,38.28
11/30/2009,15:30,38.27,38.27,38.27,38.27,38.28,38.28,38.28,38.28
11/30/2009,15:31,38.29,38.29,38.29,38.29,38.3,38.31,38.3,38.31
11/30/2009,15:32,38.32,38.32,38.32,38.32,38.33,38.34,38.32,38.32
11/30/2009,15:34,38.32,38.32,38.32,38.32,38.33,38.33,38.33,38.33
11/30/2009,15:35,38.31,38.33,38.31,38.33,38.32,38.34,38.32,38.34
11/30/2009,15:36,38.33,38.33,38.32,38.32,38.35,38.35,38.33,38.34
11/30/2009,15:37,38.35,38.36,38.35,38.36,38.37,38.37,38.37,38.37
11/30/2009,15:38,38.35,38.35,38.35,38.35,38.37,38.37,38.36,38.36
11/30/2009,15:40,38.35,38.36,38.35,38.36,38.37,38.37,38.37,38.37
11/30/2009,15:41,38.34,38.34,38.34,38.34,38.35,38.35,38.35,38.35
11/30/2009,15:42,38.33,38.34,38.32,38.32,38.34,38.35,38.32,38.32
11/30/2009,15:43,38.31,38.32,38.31,38.32,38.32,38.34,38.32,38.34
11/30/2009,15:44,38.34,38.34,38.34,38.34,38.35,38.35,38.35,38.35
11/30/2009,15:45,38.35,38.35,38.35,38.35,38.36,38.37,38.36,38.37
11/30/2009,15:46,38.36,38.36,38.35,38.35,38.38,38.38,38.36,38.36
11/30/2009,15:47,38.35,38.35,38.35,38.35,38.37,38.37,38.37,38.37
11/30/2009,15:48,38.36,38.36,38.35,38.35,38.38,38.38,38.37,38.37
11/30/2009,15:50,38.34,38.35,38.34,38.35,38.35,38.35,38.35,38.35
11/30/2009,15:51,38.36,38.36,38.36,38.36,38.37,38.38,38.37,38.38
11/30/2009,15:52,38.36,38.36,38.36,38.36,38.38,38.38,38.38,38.38
11/30/2009,15:53,38.38,38.4,38.38,38.4,38.38,38.41,38.38,38.41
11/30/2009,15:54,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
11/30/2009,15:55,38.41,38.41,38.41,38.41,38.43,38.43,38.43,38.43
11/30/2009,15:56,38.42,38.43,38.42,38.43,38.43,38.44,38.43,38.44
11/30/2009,15:57,38.43,38.44,38.43,38.44,38.44,38.45,38.44,38.45
11/30/2009,15:58,38.43,38.43,38.41,38.41,38.43,38.43,38.43,38.43
11/30/2009,15:59,38.4,38.4,38.38,38.39,38.42,38.42,38.4,38.4
12/01/2009,09:30,38.66,38.74,38.66,38.74,38.81,38.81,38.77,38.78
12/01/2009,09:33,38.76,38.77,38.76,38.77,38.81,38.81,38.8,38.8
12/01/2009,09:34,38.76,38.76,38.76,38.76,38.8,38.8,38.8,38.8
12/01/2009,09:35,38.77,38.77,38.75,38.75,38.8,38.8,38.79,38.79
12/01/2009,09:36,38.75,38.75,38.75,38.75,38.79,38.79,38.79,38.79
12/01/2009,09:37,38.77,38.77,38.77,38.77,38.8,38.8,38.79,38.79
12/01/2009,09:38,38.78,38.79,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,09:39,38.79,38.79,38.77,38.77,38.8,38.8,38.79,38.8
12/01/2009,09:40,38.79,38.83,38.79,38.81,38.8,38.85,38.8,38.83
12/01/2009,09:41,38.8,38.83,38.8,38.82,38.82,38.84,38.82,38.83
12/01/2009,09:42,38.81,38.81,38.81,38.81,38.83,38.83,38.83,38.83
12/01/2009,09:43,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,09:44,38.74,38.74,38.73,38.73,38.76,38.76,38.74,38.74
12/01/2009,09:45,38.73,38.79,38.73,38.79,38.74,38.8,38.74,38.8
12/01/2009,09:46,38.78,38.78,38.74,38.74,38.8,38.8,38.75,38.76
12/01/2009,09:47,38.75,38.75,38.75,38.75,38.76,38.76,38.76,38.76
12/01/2009,09:50,38.75,38.75,38.74,38.74,38.76,38.77,38.76,38.76
12/01/2009,09:55,38.77,38.77,38.76,38.77,38.78,38.78,38.77,38.77
12/01/2009,09:56,38.77,38.77,38.76,38.76,38.78,38.78,38.78,38.78
12/01/2009,09:57,38.77,38.77,38.76,38.76,38.77,38.77,38.77,38.77
12/01/2009,09:58,38.75,38.77,38.75,38.76,38.77,38.78,38.77,38.77
12/01/2009,09:59,38.74,38.75,38.74,38.75,38.75,38.76,38.75,38.76
12/01/2009,10:00,38.74,38.74,38.68,38.72,38.76,38.77,38.69,38.74
12/01/2009,10:01,38.75,38.77,38.75,38.77,38.77,38.78,38.76,38.78
12/01/2009,10:02,38.77,38.8,38.77,38.8,38.77,38.81,38.77,38.81
12/01/2009,10:03,38.8,38.81,38.78,38.78,38.82,38.83,38.79,38.79
12/01/2009,10:04,38.77,38.8,38.77,38.8,38.78,38.8,38.78,38.8
12/01/2009,10:05,38.78,38.78,38.77,38.77,38.8,38.8,38.77,38.77
12/01/2009,10:06,38.7,38.7,38.64,38.64,38.72,38.72,38.65,38.65
12/01/2009,10:07,38.64,38.72,38.64,38.72,38.66,38.74,38.66,38.73
12/01/2009,10:08,38.7,38.7,38.69,38.69,38.72,38.72,38.71,38.71
12/01/2009,10:09,38.69,38.69,38.67,38.68,38.69,38.69,38.69,38.69
12/01/2009,10:10,38.68,38.68,38.63,38.63,38.69,38.69,38.64,38.64
12/01/2009,10:11,38.64,38.67,38.64,38.66,38.65,38.69,38.65,38.67
12/01/2009,10:12,38.67,38.68,38.66,38.68,38.69,38.69,38.68,38.69
12/01/2009,10:13,38.69,38.71,38.68,38.71,38.69,38.72,38.69,38.72
12/01/2009,10:14,38.71,38.71,38.7,38.7,38.72,38.72,38.72,38.72
12/01/2009,10:15,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
12/01/2009,10:16,38.68,38.72,38.68,38.72,38.69,38.73,38.69,38.73
12/01/2009,10:17,38.72,38.72,38.69,38.69,38.73,38.73,38.69,38.69
12/01/2009,10:18,38.68,38.7,38.68,38.68,38.69,38.71,38.69,38.69
12/01/2009,10:19,38.69,38.7,38.69,38.69,38.69,38.71,38.69,38.71
12/01/2009,10:20,38.69,38.69,38.66,38.66,38.7,38.7,38.68,38.68
12/01/2009,10:21,38.66,38.66,38.64,38.64,38.68,38.68,38.65,38.65
12/01/2009,10:22,38.64,38.64,38.61,38.64,38.65,38.66,38.63,38.66
12/01/2009,10:23,38.66,38.67,38.65,38.66,38.68,38.68,38.66,38.66
12/01/2009,10:24,38.66,38.66,38.66,38.66,38.66,38.68,38.66,38.67
12/01/2009,10:25,38.65,38.65,38.64,38.64,38.66,38.66,38.65,38.65
12/01/2009,10:26,38.65,38.67,38.65,38.67,38.66,38.68,38.66,38.68
12/01/2009,10:27,38.67,38.67,38.66,38.66,38.68,38.68,38.68,38.68
12/01/2009,10:28,38.66,38.67,38.66,38.67,38.68,38.69,38.68,38.69
12/01/2009,10:29,38.68,38.69,38.67,38.69,38.69,38.7,38.69,38.69
12/01/2009,10:30,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
12/01/2009,10:31,38.69,38.72,38.69,38.72,38.71,38.72,38.71,38.72
12/01/2009,10:32,38.72,38.74,38.72,38.73,38.74,38.75,38.74,38.75
12/01/2009,10:33,38.72,38.73,38.72,38.72,38.74,38.74,38.73,38.73
12/01/2009,10:34,38.72,38.72,38.71,38.71,38.74,38.74,38.72,38.72
12/01/2009,10:35,38.72,38.72,38.7,38.7,38.72,38.74,38.72,38.72
12/01/2009,10:36,38.69,38.69,38.69,38.69,38.71,38.71,38.7,38.71
12/01/2009,10:37,38.69,38.7,38.69,38.69,38.71,38.72,38.71,38.72
12/01/2009,10:38,38.69,38.7,38.69,38.69,38.71,38.71,38.69,38.71
12/01/2009,10:39,38.69,38.69,38.68,38.68,38.71,38.71,38.69,38.69
12/01/2009,10:40,38.67,38.69,38.67,38.69,38.69,38.71,38.69,38.71
12/01/2009,10:41,38.69,38.69,38.67,38.67,38.7,38.7,38.69,38.69
12/01/2009,10:42,38.67,38.68,38.67,38.68,38.69,38.69,38.69,38.69
12/01/2009,10:43,38.69,38.69,38.67,38.67,38.69,38.71,38.69,38.69
12/01/2009,10:44,38.68,38.68,38.66,38.67,38.69,38.69,38.68,38.69
12/01/2009,10:45,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
12/01/2009,10:46,38.68,38.68,38.67,38.67,38.69,38.69,38.69,38.69
12/01/2009,10:47,38.66,38.67,38.66,38.67,38.68,38.69,38.68,38.69
12/01/2009,10:48,38.67,38.7,38.67,38.69,38.69,38.72,38.69,38.7
12/01/2009,10:49,38.69,38.71,38.69,38.71,38.71,38.72,38.71,38.72
12/01/2009,10:50,38.69,38.69,38.69,38.69,38.7,38.7,38.69,38.7
12/01/2009,10:51,38.68,38.68,38.67,38.68,38.69,38.69,38.69,38.69
12/01/2009,10:52,38.68,38.69,38.68,38.69,38.69,38.7,38.69,38.69
12/01/2009,10:53,38.69,38.69,38.68,38.68,38.69,38.7,38.69,38.69
12/01/2009,10:54,38.69,38.69,38.69,38.69,38.7,38.71,38.69,38.7
12/01/2009,10:55,38.69,38.69,38.66,38.67,38.71,38.71,38.68,38.68
12/01/2009,10:56,38.67,38.69,38.67,38.69,38.68,38.69,38.68,38.69
12/01/2009,10:57,38.69,38.69,38.69,38.69,38.69,38.71,38.69,38.71
12/01/2009,10:58,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
12/01/2009,10:59,38.69,38.69,38.69,38.69,38.7,38.71,38.7,38.71
12/01/2009,11:00,38.72,38.72,38.72,38.72,38.72,38.74,38.72,38.74
12/01/2009,11:01,38.72,38.73,38.72,38.73,38.74,38.74,38.74,38.74
12/01/2009,11:02,38.74,38.74,38.73,38.73,38.75,38.75,38.74,38.74
12/01/2009,11:03,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
12/01/2009,11:04,38.74,38.74,38.73,38.73,38.75,38.75,38.74,38.75
12/01/2009,11:05,38.72,38.72,38.71,38.71,38.73,38.73,38.72,38.72
12/01/2009,11:06,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
12/01/2009,11:07,38.72,38.72,38.72,38.72,38.74,38.74,38.73,38.74
12/01/2009,11:08,38.73,38.74,38.73,38.73,38.74,38.75,38.74,38.74
12/01/2009,11:09,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
12/01/2009,11:10,38.72,38.73,38.72,38.73,38.74,38.74,38.74,38.74
12/01/2009,11:11,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
12/01/2009,11:12,38.74,38.74,38.74,38.74,38.74,38.76,38.74,38.75
12/01/2009,11:13,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
12/01/2009,11:14,38.74,38.75,38.74,38.75,38.75,38.77,38.75,38.77
12/01/2009,11:15,38.74,38.75,38.74,38.75,38.77,38.77,38.77,38.77
12/01/2009,11:16,38.75,38.76,38.75,38.76,38.77,38.77,38.77,38.77
12/01/2009,11:17,38.76,38.77,38.76,38.76,38.77,38.77,38.77,38.77
12/01/2009,11:18,38.76,38.77,38.76,38.77,38.78,38.78,38.78,38.78
12/01/2009,11:19,38.78,38.78,38.78,38.78,38.8,38.8,38.79,38.8
12/01/2009,11:20,38.79,38.8,38.79,38.8,38.8,38.81,38.8,38.81
12/01/2009,11:21,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/01/2009,11:22,38.79,38.8,38.79,38.8,38.8,38.81,38.8,38.81
12/01/2009,11:23,38.81,38.82,38.81,38.81,38.83,38.83,38.83,38.83
12/01/2009,11:24,38.82,38.82,38.8,38.8,38.83,38.83,38.81,38.81
12/01/2009,11:25,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/01/2009,11:26,38.8,38.82,38.8,38.8,38.81,38.83,38.81,38.81
12/01/2009,11:27,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/01/2009,11:28,38.81,38.81,38.8,38.81,38.83,38.83,38.82,38.82
12/01/2009,11:29,38.8,38.8,38.79,38.79,38.81,38.81,38.8,38.8
12/01/2009,11:30,38.81,38.81,38.8,38.8,38.83,38.83,38.83,38.83
12/01/2009,11:31,38.8,38.8,38.8,38.8,38.83,38.83,38.83,38.83
12/01/2009,11:32,38.8,38.8,38.8,38.8,38.83,38.83,38.81,38.81
12/01/2009,11:33,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
12/01/2009,11:34,38.79,38.8,38.79,38.8,38.8,38.81,38.8,38.81
12/01/2009,11:35,38.8,38.8,38.79,38.79,38.82,38.82,38.8,38.8
12/01/2009,11:36,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,11:37,38.79,38.8,38.79,38.8,38.81,38.81,38.81,38.81
12/01/2009,11:38,38.79,38.79,38.79,38.79,38.81,38.81,38.8,38.8
12/01/2009,11:39,38.79,38.79,38.78,38.78,38.8,38.8,38.79,38.8
12/01/2009,11:41,38.77,38.77,38.77,38.77,38.79,38.79,38.78,38.78
12/01/2009,11:42,38.77,38.77,38.77,38.77,38.78,38.79,38.78,38.79
12/01/2009,11:44,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
12/01/2009,11:45,38.77,38.77,38.77,38.77,38.78,38.79,38.78,38.79
12/01/2009,11:47,38.76,38.77,38.76,38.77,38.78,38.79,38.78,38.79
12/01/2009,11:49,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
12/01/2009,11:50,38.77,38.77,38.77,38.77,38.77,38.78,38.77,38.78
12/01/2009,11:51,38.76,38.76,38.76,38.76,38.78,38.78,38.78,38.78
12/01/2009,11:52,38.77,38.79,38.77,38.79,38.78,38.8,38.78,38.8
12/01/2009,11:53,38.79,38.79,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,11:54,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,11:55,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,11:57,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,12:00,38.78,38.79,38.78,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:01,38.79,38.79,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,12:03,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:04,38.79,38.8,38.79,38.8,38.8,38.81,38.8,38.81
12/01/2009,12:05,38.8,38.83,38.8,38.83,38.82,38.84,38.82,38.84
12/01/2009,12:08,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/01/2009,12:09,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/01/2009,12:10,38.82,38.83,38.82,38.82,38.83,38.83,38.83,38.83
12/01/2009,12:11,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
12/01/2009,12:12,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/01/2009,12:13,38.82,38.83,38.81,38.83,38.83,38.84,38.83,38.84
12/01/2009,12:15,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/01/2009,12:16,38.81,38.81,38.81,38.81,38.83,38.83,38.83,38.83
12/01/2009,12:17,38.81,38.81,38.81,38.81,38.83,38.83,38.83,38.83
12/01/2009,12:18,38.81,38.82,38.81,38.82,38.83,38.83,38.83,38.83
12/01/2009,12:19,38.81,38.81,38.81,38.81,38.83,38.83,38.83,38.83
12/01/2009,12:20,38.8,38.8,38.8,38.8,38.83,38.83,38.83,38.83
12/01/2009,12:21,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
12/01/2009,12:23,38.8,38.8,38.8,38.8,38.81,38.81,38.8,38.81
12/01/2009,12:24,38.79,38.79,38.79,38.79,38.81,38.81,38.81,38.81
12/01/2009,12:26,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,12:27,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,12:28,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
12/01/2009,12:29,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
12/01/2009,12:30,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/01/2009,12:32,38.77,38.79,38.77,38.79,38.79,38.8,38.79,38.8
12/01/2009,12:33,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8
12/01/2009,12:34,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:35,38.78,38.79,38.78,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:36,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:37,38.8,38.8,38.8,38.8,38.81,38.81,38.8,38.8
12/01/2009,12:38,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:39,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:40,38.77,38.78,38.77,38.78,38.79,38.79,38.79,38.79
12/01/2009,12:42,38.78,38.78,38.77,38.77,38.8,38.8,38.78,38.78
12/01/2009,12:43,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/01/2009,12:44,38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.77
12/01/2009,12:46,38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.77
12/01/2009,12:47,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/01/2009,12:48,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
12/01/2009,12:49,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:50,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:51,38.8,38.8,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,12:53,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:55,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:56,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:57,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,12:58,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,13:00,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,13:01,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,13:02,38.78,38.79,38.78,38.79,38.8,38.8,38.8,38.8
12/01/2009,13:03,38.79,38.8,38.79,38.79,38.8,38.81,38.8,38.81
12/01/2009,13:04,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,13:05,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,13:07,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,13:08,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,13:09,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,13:10,38.78,38.79,38.78,38.79,38.8,38.8,38.8,38.8
12/01/2009,13:11,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/01/2009,13:12,38.8,38.8,38.8,38.8,38.81,38.81,38.8,38.8
12/01/2009,13:13,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/01/2009,13:14,38.8,38.81,38.8,38.81,38.81,38.83,38.81,38.83
12/01/2009,13:16,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/01/2009,13:17,38.81,38.83,38.81,38.83,38.82,38.84,38.82,38.84
12/01/2009,13:18,38.83,38.84,38.83,38.83,38.85,38.85,38.84,38.84
12/01/2009,13:19,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/01/2009,13:20,38.84,38.85,38.84,38.85,38.85,38.85,38.85,38.85
12/01/2009,13:21,38.85,38.85,38.84,38.84,38.85,38.86,38.85,38.85
12/01/2009,13:23,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/01/2009,13:24,38.85,38.9,38.85,38.9,38.86,38.91,38.86,38.91
12/01/2009,13:25,38.9,38.9,38.88,38.88,38.91,38.91,38.89,38.89
12/01/2009,13:26,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
12/01/2009,13:28,38.87,38.88,38.87,38.88,38.88,38.88,38.88,38.88
12/01/2009,13:29,38.88,38.88,38.88,38.88,38.88,38.89,38.88,38.89
12/01/2009,13:30,38.88,38.89,38.88,38.88,38.89,38.9,38.89,38.9
12/01/2009,13:31,38.89,38.9,38.89,38.9,38.9,38.91,38.9,38.91
12/01/2009,13:32,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/01/2009,13:34,38.91,38.93,38.91,38.92,38.92,38.94,38.92,38.93
12/01/2009,13:35,38.91,38.92,38.91,38.92,38.93,38.93,38.93,38.93
12/01/2009,13:36,38.93,38.93,38.93,38.93,38.94,38.94,38.94,38.94
12/01/2009,13:37,38.93,38.93,38.92,38.92,38.94,38.94,38.94,38.94
12/01/2009,13:38,38.92,38.92,38.92,38.92,38.93,38.93,38.93,38.93
12/01/2009,13:39,38.92,38.92,38.92,38.92,38.93,38.93,38.93,38.93
12/01/2009,13:40,38.92,38.92,38.91,38.91,38.93,38.94,38.93,38.93
12/01/2009,13:41,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/01/2009,13:42,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/01/2009,13:43,38.91,38.91,38.9,38.9,38.92,38.92,38.91,38.91
12/01/2009,13:44,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
12/01/2009,13:45,38.89,38.89,38.88,38.88,38.9,38.9,38.9,38.9
12/01/2009,13:47,38.89,38.89,38.89,38.89,38.9,38.91,38.9,38.91
12/01/2009,13:48,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/01/2009,13:49,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/01/2009,13:51,38.91,38.92,38.91,38.91,38.93,38.93,38.92,38.93
12/01/2009,13:52,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/01/2009,13:53,38.91,38.91,38.91,38.91,38.92,38.92,38.91,38.92
12/01/2009,13:56,38.89,38.89,38.89,38.89,38.91,38.91,38.91,38.91
12/01/2009,13:59,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
12/01/2009,14:00,38.89,38.89,38.88,38.88,38.91,38.91,38.9,38.9
12/01/2009,14:01,38.89,38.89,38.88,38.88,38.9,38.9,38.9,38.9
12/01/2009,14:02,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/01/2009,14:03,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/01/2009,14:04,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/01/2009,14:05,38.89,38.9,38.89,38.9,38.9,38.91,38.9,38.91
12/01/2009,14:06,38.89,38.89,38.88,38.88,38.91,38.91,38.89,38.89
12/01/2009,14:07,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/01/2009,14:08,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
12/01/2009,14:09,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
12/01/2009,14:10,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,14:11,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,14:12,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/01/2009,14:13,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/01/2009,14:15,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/01/2009,14:16,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/01/2009,14:19,38.86,38.86,38.85,38.85,38.88,38.88,38.87,38.87
12/01/2009,14:20,38.85,38.86,38.85,38.86,38.87,38.87,38.87,38.87
12/01/2009,14:21,38.86,38.87,38.86,38.86,38.87,38.88,38.87,38.88
12/01/2009,14:22,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,14:24,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,14:25,38.87,38.89,38.87,38.89,38.88,38.9,38.88,38.9
12/01/2009,14:26,38.89,38.9,38.89,38.89,38.9,38.91,38.9,38.91
12/01/2009,14:27,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
12/01/2009,14:28,38.89,38.89,38.88,38.88,38.9,38.9,38.89,38.89
12/01/2009,14:29,38.88,38.89,38.88,38.89,38.9,38.91,38.9,38.91
12/01/2009,14:30,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91
12/01/2009,14:31,38.91,38.91,38.91,38.91,38.92,38.93,38.92,38.93
12/01/2009,14:32,38.91,38.91,38.9,38.9,38.92,38.92,38.91,38.91
12/01/2009,14:33,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
12/01/2009,14:34,38.89,38.89,38.88,38.89,38.91,38.91,38.89,38.9
12/01/2009,14:35,38.89,38.89,38.88,38.88,38.9,38.9,38.89,38.89
12/01/2009,14:36,38.89,38.89,38.88,38.88,38.9,38.9,38.9,38.9
12/01/2009,14:38,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
12/01/2009,14:39,38.88,38.89,38.88,38.89,38.89,38.9,38.89,38.9
12/01/2009,14:41,38.89,38.89,38.89,38.89,38.91,38.91,38.91,38.91
12/01/2009,14:42,38.89,38.91,38.89,38.91,38.91,38.92,38.91,38.92
12/01/2009,14:43,38.91,38.91,38.89,38.89,38.92,38.92,38.9,38.9
12/01/2009,14:44,38.88,38.88,38.87,38.88,38.88,38.89,38.88,38.88
12/01/2009,14:45,38.88,38.88,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,14:46,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88
12/01/2009,14:47,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88
12/01/2009,14:48,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,14:49,38.87,38.88,38.87,38.88,38.88,38.88,38.88,38.88
12/01/2009,14:50,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88
12/01/2009,14:51,38.86,38.86,38.86,38.86,38.87,38.88,38.87,38.87
12/01/2009,14:52,38.85,38.85,38.82,38.82,38.87,38.87,38.83,38.83
12/01/2009,14:53,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
12/01/2009,14:54,38.83,38.83,38.83,38.83,38.84,38.84,38.83,38.83
12/01/2009,14:55,38.83,38.83,38.81,38.81,38.83,38.83,38.83,38.83
12/01/2009,14:56,38.83,38.83,38.83,38.83,38.83,38.83,38.83,38.83
12/01/2009,14:57,38.83,38.83,38.83,38.83,38.83,38.84,38.83,38.84
12/01/2009,14:58,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/01/2009,14:59,38.83,38.84,38.83,38.84,38.85,38.85,38.85,38.85
12/01/2009,15:00,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/01/2009,15:01,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/01/2009,15:02,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/01/2009,15:03,38.83,38.83,38.83,38.83,38.83,38.83,38.83,38.83
12/01/2009,15:04,38.82,38.82,38.8,38.8,38.83,38.83,38.81,38.81
12/01/2009,15:06,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
12/01/2009,15:07,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.83
12/01/2009,15:08,38.83,38.85,38.83,38.85,38.84,38.86,38.84,38.85
12/01/2009,15:09,38.84,38.85,38.84,38.85,38.85,38.86,38.85,38.86
12/01/2009,15:10,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/01/2009,15:12,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/01/2009,15:13,38.85,38.87,38.85,38.87,38.86,38.88,38.86,38.88
12/01/2009,15:14,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,15:15,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,15:16,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,15:17,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,15:18,38.86,38.87,38.86,38.87,38.88,38.88,38.88,38.88
12/01/2009,15:19,38.88,38.88,38.87,38.87,38.88,38.88,38.88,38.88
12/01/2009,15:20,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/01/2009,15:21,38.86,38.87,38.86,38.86,38.88,38.88,38.87,38.87
12/01/2009,15:22,38.85,38.85,38.84,38.84,38.86,38.86,38.85,38.85
12/01/2009,15:23,38.84,38.84,38.83,38.83,38.85,38.85,38.84,38.84
12/01/2009,15:24,38.83,38.85,38.83,38.84,38.84,38.85,38.83,38.85
12/01/2009,15:25,38.83,38.85,38.83,38.84,38.85,38.85,38.85,38.85
12/01/2009,15:26,38.85,38.85,38.84,38.84,38.85,38.85,38.85,38.85
12/01/2009,15:27,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/01/2009,15:28,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/01/2009,15:29,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/01/2009,15:30,38.83,38.83,38.82,38.82,38.84,38.84,38.83,38.83
12/01/2009,15:31,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/01/2009,15:32,38.81,38.81,38.79,38.79,38.82,38.82,38.8,38.8
12/01/2009,15:33,38.79,38.79,38.78,38.78,38.8,38.8,38.8,38.8
12/01/2009,15:34,38.78,38.79,38.75,38.76,38.79,38.8,38.76,38.77
12/01/2009,15:35,38.76,38.77,38.76,38.76,38.77,38.77,38.77,38.77
12/01/2009,15:36,38.76,38.76,38.75,38.75,38.77,38.77,38.76,38.76
12/01/2009,15:37,38.75,38.78,38.75,38.78,38.76,38.79,38.76,38.79
12/01/2009,15:38,38.79,38.79,38.78,38.78,38.8,38.8,38.79,38.79
12/01/2009,15:40,38.77,38.79,38.77,38.79,38.77,38.8,38.77,38.8
12/01/2009,15:41,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8
12/01/2009,15:42,38.78,38.8,38.78,38.78,38.79,38.8,38.79,38.8
12/01/2009,15:43,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/01/2009,15:44,38.8,38.82,38.8,38.82,38.8,38.83,38.8,38.83
12/01/2009,15:45,38.82,38.82,38.81,38.82,38.83,38.83,38.82,38.83
12/01/2009,15:46,38.82,38.84,38.82,38.83,38.83,38.85,38.83,38.85
12/01/2009,15:47,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/01/2009,15:48,38.83,38.85,38.83,38.85,38.84,38.86,38.84,38.86
12/01/2009,15:49,38.85,38.87,38.85,38.85,38.86,38.88,38.86,38.86
12/01/2009,15:50,38.85,38.85,38.85,38.85,38.85,38.86,38.85,38.86
12/01/2009,15:51,38.85,38.85,38.85,38.85,38.86,38.86,38.85,38.85
12/01/2009,15:52,38.85,38.85,38.83,38.84,38.85,38.85,38.84,38.85
12/01/2009,15:53,38.83,38.83,38.81,38.81,38.84,38.84,38.82,38.82
12/01/2009,15:54,38.82,38.83,38.81,38.81,38.83,38.83,38.82,38.82
12/01/2009,15:55,38.81,38.81,38.8,38.81,38.82,38.82,38.81,38.82
12/01/2009,15:56,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/01/2009,15:57,38.83,38.83,38.83,38.83,38.83,38.83,38.83,38.83
12/01/2009,15:58,38.83,38.83,38.83,38.83,38.83,38.84,38.83,38.83
12/01/2009,15:59,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/01/2009,16:00,38.81,38.81,38.77,38.77,38.84,38.85,38.82,38.85
12/01/2009,16:06,38.78,38.78,38.78,38.78,38.91,38.91,38.91,38.91
12/01/2009,16:28,38.6,38.6,38.6,38.6,39.07,39.07,39.07,39.07
12/02/2009,09:30,38.79,38.81,38.79,38.81,38.88,38.88,38.85,38.85
12/02/2009,09:32,38.8,38.8,38.79,38.8,38.82,38.82,38.8,38.81
12/02/2009,09:33,38.82,38.86,38.82,38.86,38.83,38.88,38.83,38.88
12/02/2009,09:35,38.88,38.88,38.88,38.88,38.89,38.9,38.89,38.9
12/02/2009,09:36,38.88,38.88,38.88,38.88,38.91,38.91,38.91,38.91
12/02/2009,09:37,38.91,38.91,38.9,38.9,38.92,38.92,38.91,38.92
12/02/2009,09:38,38.9,38.9,38.89,38.89,38.92,38.92,38.91,38.91
12/02/2009,09:39,38.88,38.91,38.88,38.9,38.91,38.92,38.9,38.91
12/02/2009,09:40,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/02/2009,09:41,38.92,38.92,38.9,38.9,38.94,38.94,38.92,38.92
12/02/2009,09:42,38.92,38.92,38.89,38.89,38.93,38.93,38.9,38.9
12/02/2009,09:43,38.87,38.87,38.87,38.87,38.89,38.89,38.89,38.89
12/02/2009,09:44,38.84,38.84,38.82,38.83,38.85,38.85,38.84,38.84
12/02/2009,09:45,38.81,38.85,38.81,38.85,38.82,38.86,38.82,38.85
12/02/2009,09:46,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/02/2009,09:47,38.86,38.86,38.86,38.86,38.87,38.87,38.87,38.87
12/02/2009,09:48,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
12/02/2009,09:49,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,09:50,38.86,38.89,38.86,38.89,38.88,38.9,38.88,38.9
12/02/2009,09:51,38.91,38.91,38.9,38.9,38.92,38.92,38.91,38.91
12/02/2009,09:53,38.9,38.91,38.88,38.88,38.91,38.93,38.9,38.9
12/02/2009,09:54,38.88,38.9,38.88,38.9,38.9,38.91,38.9,38.91
12/02/2009,09:55,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
12/02/2009,09:56,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/02/2009,09:57,38.85,38.87,38.85,38.87,38.86,38.88,38.86,38.88
12/02/2009,09:58,38.89,38.89,38.87,38.88,38.9,38.9,38.88,38.9
12/02/2009,09:59,38.9,38.9,38.88,38.88,38.91,38.91,38.89,38.89
12/02/2009,10:00,38.89,38.91,38.88,38.91,38.91,38.92,38.89,38.92
12/02/2009,10:01,38.92,38.93,38.92,38.93,38.94,38.95,38.93,38.93
12/02/2009,10:03,38.92,38.92,38.92,38.92,38.93,38.93,38.93,38.93
12/02/2009,10:04,38.93,38.94,38.93,38.93,38.94,38.96,38.94,38.94
12/02/2009,10:05,38.93,38.93,38.93,38.93,38.94,38.95,38.94,38.95
12/02/2009,10:06,38.96,38.96,38.95,38.95,38.96,38.96,38.96,38.96
12/02/2009,10:08,38.94,38.94,38.94,38.94,38.96,38.96,38.96,38.96
12/02/2009,10:09,38.94,38.94,38.94,38.94,38.96,38.96,38.96,38.96
12/02/2009,10:10,38.96,39.06,38.96,39.05,38.97,39.07,38.97,39.07
12/02/2009,10:11,39.06,39.06,39.06,39.06,39.07,39.07,39.07,39.07
12/02/2009,10:12,39.07,39.07,39.07,39.07,39.09,39.09,39.09,39.09
12/02/2009,10:13,39.1,39.1,39.09,39.09,39.1,39.1,39.1,39.1
12/02/2009,10:14,39.07,39.07,39.07,39.07,39.09,39.09,39.09,39.09
12/02/2009,10:16,39.09,39.09,39.09,39.09,39.1,39.1,39.1,39.1
12/02/2009,10:17,39.08,39.08,39.07,39.07,39.1,39.1,39.1,39.1
12/02/2009,10:19,39.05,39.05,39.05,39.05,39.07,39.07,39.07,39.07
12/02/2009,10:21,39.05,39.05,39.05,39.05,39.07,39.07,39.07,39.07
12/02/2009,10:22,39.04,39.04,39.04,39.04,39.05,39.05,39.05,39.05
12/02/2009,10:23,39.04,39.05,39.04,39.05,39.06,39.07,39.06,39.07
12/02/2009,10:26,39.05,39.05,39.05,39.05,39.06,39.06,39.06,39.06
12/02/2009,10:27,39.05,39.05,39.05,39.05,39.06,39.06,39.06,39.06
12/02/2009,10:29,39.05,39.05,39.04,39.04,39.07,39.07,39.06,39.06
12/02/2009,10:30,39.04,39.04,39.04,39.04,39.05,39.05,39.05,39.05
12/02/2009,10:31,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/02/2009,10:32,39.03,39.04,39.03,39.03,39.04,39.05,39.04,39.04
12/02/2009,10:33,39.04,39.04,39.02,39.02,39.06,39.06,39.02,39.02
12/02/2009,10:34,39.02,39.02,39,39,39.03,39.03,39.02,39.02
12/02/2009,10:35,39.02,39.03,39.02,39.02,39.03,39.04,39.03,39.04
12/02/2009,10:36,39.03,39.03,39.03,39.03,39.04,39.04,39.04,39.04
12/02/2009,10:37,39.03,39.04,39.03,39.04,39.04,39.05,39.04,39.05
12/02/2009,10:38,39.03,39.03,39.02,39.02,39.04,39.04,39.04,39.04
12/02/2009,10:39,39.03,39.03,39.03,39.03,39.04,39.04,39.04,39.04
12/02/2009,10:40,39.03,39.03,39.02,39.02,39.04,39.04,39.04,39.04
12/02/2009,10:41,39.02,39.02,39.02,39.02,39.02,39.03,39.02,39.03
12/02/2009,10:42,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/02/2009,10:43,39.02,39.02,39.02,39.02,39.04,39.04,39.04,39.04
12/02/2009,10:44,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/02/2009,10:45,39.02,39.04,39.02,39.03,39.03,39.04,39.03,39.04
12/02/2009,10:46,39.04,39.04,39.02,39.02,39.04,39.04,39.04,39.04
12/02/2009,10:47,39.01,39.01,39,39,39.02,39.02,39.02,39.02
12/02/2009,10:48,38.99,38.99,38.99,38.99,39.01,39.01,39,39
12/02/2009,10:49,38.99,38.99,38.99,38.99,39.01,39.01,39.01,39.01
12/02/2009,10:50,39.01,39.02,39.01,39.02,39.02,39.03,39.02,39.03
12/02/2009,10:51,39.01,39.02,39.01,39.02,39.02,39.03,39.02,39.03
12/02/2009,10:52,39.01,39.02,39.01,39.02,39.02,39.02,39.02,39.02
12/02/2009,10:54,39.02,39.02,39.02,39.02,39.03,39.04,39.03,39.03
12/02/2009,10:55,39.01,39.02,39,39.01,39.02,39.03,39.02,39.02
12/02/2009,10:56,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/02/2009,10:57,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/02/2009,10:58,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/02/2009,10:59,39.02,39.02,39.02,39.02,39.04,39.04,39.03,39.03
12/02/2009,11:00,39.01,39.01,38.99,38.99,39.02,39.02,39,39
12/02/2009,11:01,38.98,39,38.98,39,38.99,39.01,38.99,39.01
12/02/2009,11:02,39,39,38.99,38.99,39.01,39.01,39.01,39.01
12/02/2009,11:03,38.97,38.97,38.94,38.94,38.99,38.99,38.96,38.96
12/02/2009,11:04,38.93,38.93,38.93,38.93,38.94,38.94,38.94,38.94
12/02/2009,11:05,38.94,38.94,38.91,38.91,38.95,38.95,38.93,38.93
12/02/2009,11:06,38.92,38.92,38.92,38.92,38.93,38.93,38.93,38.93
12/02/2009,11:07,38.93,38.93,38.93,38.93,38.94,38.94,38.94,38.94
12/02/2009,11:08,38.93,38.93,38.92,38.92,38.93,38.93,38.93,38.93
12/02/2009,11:09,38.92,38.92,38.92,38.92,38.93,38.93,38.93,38.93
12/02/2009,11:10,38.92,38.92,38.92,38.92,38.93,38.93,38.93,38.93
12/02/2009,11:12,38.89,38.89,38.87,38.87,38.91,38.91,38.88,38.88
12/02/2009,11:13,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/02/2009,11:14,38.88,38.88,38.86,38.86,38.9,38.9,38.88,38.88
12/02/2009,11:15,38.85,38.86,38.85,38.86,38.86,38.87,38.86,38.87
12/02/2009,11:16,38.88,38.88,38.88,38.88,38.88,38.89,38.88,38.89
12/02/2009,11:17,38.86,38.87,38.86,38.87,38.88,38.88,38.88,38.88
12/02/2009,11:18,38.85,38.85,38.84,38.84,38.87,38.87,38.85,38.85
12/02/2009,11:19,38.83,38.85,38.83,38.85,38.85,38.86,38.85,38.86
12/02/2009,11:20,38.85,38.85,38.84,38.85,38.86,38.86,38.85,38.86
12/02/2009,11:22,38.85,38.85,38.84,38.84,38.85,38.85,38.85,38.85
12/02/2009,11:23,38.83,38.84,38.83,38.84,38.84,38.85,38.84,38.85
12/02/2009,11:24,38.86,38.87,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,11:25,38.86,38.86,38.85,38.86,38.88,38.88,38.87,38.88
12/02/2009,11:26,38.86,38.86,38.86,38.86,38.87,38.87,38.87,38.87
12/02/2009,11:27,38.86,38.87,38.86,38.87,38.88,38.88,38.88,38.88
12/02/2009,11:29,38.88,38.88,38.87,38.87,38.88,38.88,38.88,38.88
12/02/2009,11:30,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/02/2009,11:31,38.87,38.88,38.87,38.88,38.88,38.89,38.88,38.89
12/02/2009,11:33,38.91,38.91,38.91,38.91,38.92,38.93,38.92,38.93
12/02/2009,11:35,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/02/2009,11:36,38.91,38.91,38.91,38.91,38.93,38.93,38.93,38.93
12/02/2009,11:37,38.92,38.92,38.92,38.92,38.93,38.93,38.93,38.93
12/02/2009,11:39,38.91,38.91,38.88,38.9,38.91,38.91,38.9,38.91
12/02/2009,11:40,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
12/02/2009,11:41,38.89,38.89,38.88,38.88,38.91,38.91,38.9,38.9
12/02/2009,11:45,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/02/2009,11:46,38.91,38.91,38.91,38.91,38.93,38.93,38.92,38.92
12/02/2009,11:47,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/02/2009,11:49,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
12/02/2009,11:50,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
12/02/2009,11:51,38.89,38.89,38.89,38.89,38.91,38.91,38.91,38.91
12/02/2009,11:52,38.89,38.89,38.88,38.88,38.9,38.9,38.9,38.9
12/02/2009,11:53,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/02/2009,11:54,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/02/2009,11:55,38.87,38.88,38.87,38.88,38.88,38.88,38.88,38.88
12/02/2009,11:56,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88
12/02/2009,11:57,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/02/2009,12:00,38.89,38.91,38.89,38.91,38.9,38.92,38.9,38.92
12/02/2009,12:01,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/02/2009,12:02,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/02/2009,12:05,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
12/02/2009,12:09,38.88,38.88,38.88,38.88,38.89,38.89,38.88,38.89
12/02/2009,12:10,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
12/02/2009,12:12,38.88,38.88,38.87,38.87,38.88,38.88,38.88,38.88
12/02/2009,12:13,38.88,38.88,38.88,38.88,38.89,38.9,38.89,38.9
12/02/2009,12:14,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/02/2009,12:18,38.85,38.85,38.84,38.84,38.87,38.87,38.85,38.85
12/02/2009,12:19,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/02/2009,12:20,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/02/2009,12:22,38.76,38.76,38.74,38.75,38.77,38.77,38.76,38.77
12/02/2009,12:23,38.73,38.74,38.73,38.74,38.74,38.75,38.74,38.75
12/02/2009,12:26,38.74,38.75,38.74,38.75,38.76,38.77,38.76,38.77
12/02/2009,12:27,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/02/2009,12:30,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
12/02/2009,12:31,38.77,38.77,38.77,38.77,38.79,38.79,38.78,38.78
12/02/2009,12:33,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
12/02/2009,12:34,38.77,38.77,38.77,38.77,38.79,38.79,38.79,38.79
12/02/2009,12:36,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/02/2009,12:37,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/02/2009,12:38,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/02/2009,12:40,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/02/2009,12:41,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/02/2009,12:42,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/02/2009,12:43,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/02/2009,12:44,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/02/2009,12:45,38.79,38.8,38.79,38.79,38.8,38.8,38.8,38.8
12/02/2009,12:47,38.79,38.8,38.79,38.8,38.8,38.81,38.8,38.81
12/02/2009,12:48,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/02/2009,12:50,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
12/02/2009,12:51,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
12/02/2009,12:52,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
12/02/2009,12:53,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/02/2009,12:54,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
12/02/2009,12:55,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/02/2009,12:57,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
12/02/2009,13:00,38.82,38.82,38.82,38.82,38.82,38.84,38.82,38.84
12/02/2009,13:01,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/02/2009,13:02,38.82,38.82,38.8,38.8,38.82,38.82,38.81,38.82
12/02/2009,13:06,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/02/2009,13:07,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/02/2009,13:08,38.8,38.8,38.8,38.8,38.81,38.81,38.8,38.8
12/02/2009,13:09,38.8,38.81,38.8,38.81,38.81,38.82,38.81,38.82
12/02/2009,13:10,38.8,38.81,38.8,38.81,38.82,38.82,38.82,38.82
12/02/2009,13:11,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82
12/02/2009,13:12,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/02/2009,13:13,38.81,38.82,38.81,38.82,38.82,38.82,38.82,38.82
12/02/2009,13:14,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/02/2009,13:15,38.82,38.85,38.82,38.85,38.84,38.85,38.84,38.85
12/02/2009,13:16,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/02/2009,13:18,38.84,38.84,38.83,38.83,38.85,38.85,38.85,38.85
12/02/2009,13:19,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/02/2009,13:20,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/02/2009,13:21,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/02/2009,13:23,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/02/2009,13:24,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/02/2009,13:26,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/02/2009,13:28,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/02/2009,13:29,38.82,38.82,38.81,38.82,38.82,38.83,38.82,38.83
12/02/2009,13:30,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/02/2009,13:31,38.82,38.82,38.82,38.82,38.83,38.84,38.83,38.84
12/02/2009,13:32,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/02/2009,13:34,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/02/2009,13:37,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/02/2009,13:38,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/02/2009,13:39,38.82,38.82,38.82,38.82,38.83,38.84,38.83,38.84
12/02/2009,13:40,38.82,38.82,38.82,38.82,38.84,38.84,38.83,38.84
12/02/2009,13:41,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/02/2009,13:42,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/02/2009,13:43,38.82,38.82,38.82,38.82,38.84,38.84,38.83,38.83
12/02/2009,13:44,38.82,38.82,38.82,38.82,38.83,38.84,38.83,38.84
12/02/2009,13:45,38.83,38.84,38.82,38.83,38.84,38.85,38.84,38.85
12/02/2009,13:46,38.83,38.85,38.83,38.85,38.85,38.86,38.85,38.86
12/02/2009,13:47,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/02/2009,13:48,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/02/2009,13:49,38.85,38.86,38.85,38.86,38.87,38.88,38.87,38.88
12/02/2009,13:50,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,13:51,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,13:52,38.85,38.86,38.85,38.86,38.87,38.88,38.87,38.88
12/02/2009,13:53,38.86,38.86,38.85,38.85,38.88,38.88,38.87,38.87
12/02/2009,13:54,38.86,38.86,38.85,38.85,38.87,38.87,38.87,38.87
12/02/2009,13:55,38.85,38.86,38.85,38.86,38.87,38.88,38.87,38.88
12/02/2009,13:56,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,13:57,38.86,38.86,38.86,38.86,38.88,38.88,38.87,38.87
12/02/2009,13:58,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/02/2009,13:59,38.86,38.86,38.86,38.86,38.87,38.87,38.87,38.87
12/02/2009,14:00,38.88,38.89,38.88,38.89,38.89,38.91,38.89,38.91
12/02/2009,14:01,38.88,38.88,38.86,38.86,38.9,38.9,38.88,38.88
12/02/2009,14:02,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/02/2009,14:03,38.85,38.85,38.83,38.83,38.86,38.86,38.84,38.84
12/02/2009,14:04,38.81,38.83,38.81,38.83,38.82,38.85,38.82,38.85
12/02/2009,14:05,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/02/2009,14:06,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/02/2009,14:07,38.83,38.85,38.83,38.85,38.85,38.86,38.85,38.86
12/02/2009,14:08,38.85,38.85,38.84,38.84,38.86,38.86,38.85,38.85
12/02/2009,14:09,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/02/2009,14:10,38.85,38.85,38.83,38.83,38.85,38.85,38.85,38.85
12/02/2009,14:11,38.83,38.83,38.82,38.82,38.84,38.84,38.83,38.83
12/02/2009,14:12,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
12/02/2009,14:13,38.83,38.83,38.82,38.82,38.84,38.84,38.83,38.83
12/02/2009,14:14,38.82,38.85,38.82,38.85,38.83,38.85,38.83,38.85
12/02/2009,14:15,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
12/02/2009,14:16,38.85,38.85,38.82,38.82,38.86,38.86,38.84,38.84
12/02/2009,14:17,38.82,38.82,38.79,38.79,38.83,38.83,38.8,38.8
12/02/2009,14:18,38.79,38.8,38.79,38.8,38.8,38.8,38.8,38.8
12/02/2009,14:19,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/02/2009,14:20,38.8,38.82,38.8,38.82,38.81,38.83,38.81,38.82
12/02/2009,14:21,38.82,38.82,38.81,38.81,38.83,38.83,38.82,38.82
12/02/2009,14:22,38.8,38.8,38.79,38.8,38.82,38.82,38.8,38.82
12/02/2009,14:23,38.81,38.81,38.8,38.8,38.82,38.82,38.81,38.82
12/02/2009,14:24,38.8,38.81,38.8,38.81,38.81,38.82,38.81,38.82
12/02/2009,14:25,38.8,38.82,38.8,38.81,38.81,38.82,38.81,38.82
12/02/2009,14:26,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/02/2009,14:27,38.83,38.85,38.83,38.84,38.85,38.86,38.85,38.85
12/02/2009,14:28,38.85,38.85,38.85,38.85,38.86,38.86,38.85,38.85
12/02/2009,14:29,38.83,38.85,38.83,38.85,38.85,38.85,38.85,38.85
12/02/2009,14:30,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/02/2009,14:31,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/02/2009,14:32,38.84,38.84,38.83,38.83,38.85,38.85,38.84,38.84
12/02/2009,14:33,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/02/2009,14:34,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/02/2009,14:35,38.83,38.83,38.82,38.82,38.84,38.84,38.84,38.84
12/02/2009,14:36,38.82,38.85,38.82,38.85,38.84,38.85,38.83,38.85
12/02/2009,14:37,38.85,38.88,38.85,38.88,38.87,38.88,38.87,38.88
12/02/2009,14:38,38.88,38.88,38.88,38.88,38.89,38.9,38.89,38.89
12/02/2009,14:39,38.88,38.88,38.88,38.88,38.88,38.89,38.88,38.89
12/02/2009,14:40,38.88,38.88,38.87,38.87,38.89,38.89,38.88,38.88
12/02/2009,14:41,38.87,38.88,38.87,38.88,38.88,38.88,38.88,38.88
12/02/2009,14:42,38.87,38.87,38.85,38.85,38.88,38.88,38.86,38.86
12/02/2009,14:43,38.85,38.85,38.85,38.85,38.86,38.87,38.86,38.87
12/02/2009,14:44,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/02/2009,14:45,38.85,38.85,38.85,38.85,38.86,38.87,38.86,38.86
12/02/2009,14:46,38.85,38.86,38.85,38.86,38.86,38.87,38.86,38.87
12/02/2009,14:47,38.86,38.86,38.86,38.86,38.87,38.88,38.87,38.88
12/02/2009,14:48,38.86,38.87,38.86,38.87,38.88,38.88,38.88,38.88
12/02/2009,14:49,38.87,38.88,38.87,38.87,38.88,38.89,38.88,38.88
12/02/2009,14:50,38.86,38.87,38.86,38.87,38.88,38.88,38.88,38.88
12/02/2009,14:51,38.87,38.87,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,14:52,38.88,38.88,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,14:53,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,14:54,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,14:55,38.87,38.87,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,14:56,38.86,38.86,38.86,38.86,38.88,38.88,38.87,38.87
12/02/2009,14:57,38.85,38.85,38.84,38.85,38.86,38.86,38.85,38.85
12/02/2009,14:58,38.84,38.86,38.84,38.85,38.85,38.87,38.85,38.87
12/02/2009,14:59,38.85,38.85,38.85,38.85,38.87,38.87,38.86,38.86
12/02/2009,15:00,38.85,38.85,38.85,38.85,38.86,38.87,38.86,38.87
12/02/2009,15:01,38.86,38.86,38.86,38.86,38.87,38.88,38.87,38.88
12/02/2009,15:02,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,15:03,38.86,38.88,38.86,38.88,38.88,38.88,38.88,38.88
12/02/2009,15:04,38.88,38.88,38.86,38.86,38.89,38.89,38.88,38.88
12/02/2009,15:05,38.86,38.87,38.85,38.86,38.87,38.88,38.86,38.88
12/02/2009,15:06,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,15:07,38.86,38.86,38.86,38.86,38.87,38.88,38.87,38.88
12/02/2009,15:08,38.86,38.87,38.85,38.85,38.88,38.88,38.86,38.86
12/02/2009,15:09,38.86,38.86,38.86,38.86,38.87,38.88,38.87,38.88
12/02/2009,15:10,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,15:11,38.86,38.86,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,15:12,38.86,38.86,38.85,38.85,38.88,38.88,38.85,38.86
12/02/2009,15:13,38.85,38.85,38.85,38.85,38.86,38.86,38.85,38.85
12/02/2009,15:14,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/02/2009,15:15,38.84,38.84,38.83,38.83,38.85,38.85,38.85,38.85
12/02/2009,15:16,38.83,38.83,38.83,38.83,38.85,38.85,38.84,38.84
12/02/2009,15:17,38.84,38.85,38.84,38.85,38.85,38.86,38.85,38.86
12/02/2009,15:18,38.85,38.85,38.84,38.84,38.86,38.86,38.85,38.85
12/02/2009,15:19,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/02/2009,15:20,38.85,38.85,38.84,38.85,38.85,38.85,38.85,38.85
12/02/2009,15:21,38.85,38.88,38.85,38.88,38.86,38.88,38.86,38.88
12/02/2009,15:22,38.87,38.87,38.86,38.86,38.88,38.88,38.88,38.88
12/02/2009,15:23,38.85,38.86,38.85,38.86,38.87,38.87,38.86,38.87
12/02/2009,15:24,38.85,38.87,38.85,38.86,38.87,38.88,38.87,38.88
12/02/2009,15:25,38.87,38.88,38.87,38.87,38.88,38.88,38.88,38.88
12/02/2009,15:26,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/02/2009,15:27,38.87,38.88,38.87,38.88,38.88,38.89,38.88,38.89
12/02/2009,15:28,38.88,38.88,38.88,38.88,38.89,38.9,38.89,38.89
12/02/2009,15:29,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
12/02/2009,15:30,38.88,38.88,38.86,38.86,38.89,38.89,38.88,38.88
12/02/2009,15:31,38.86,38.87,38.85,38.87,38.88,38.88,38.87,38.88
12/02/2009,15:32,38.86,38.86,38.85,38.85,38.88,38.88,38.86,38.87
12/02/2009,15:33,38.85,38.85,38.85,38.85,38.87,38.87,38.86,38.86
12/02/2009,15:34,38.85,38.85,38.85,38.85,38.86,38.86,38.85,38.86
12/02/2009,15:35,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/02/2009,15:36,38.85,38.85,38.85,38.85,38.86,38.87,38.86,38.87
12/02/2009,15:37,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
12/02/2009,15:38,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
12/02/2009,15:39,38.86,38.88,38.86,38.87,38.87,38.89,38.87,38.88
12/02/2009,15:40,38.87,38.92,38.87,38.92,38.88,38.93,38.88,38.93
12/02/2009,15:41,38.92,38.92,38.92,38.92,38.93,38.94,38.93,38.93
12/02/2009,15:42,38.92,38.92,38.89,38.91,38.93,38.93,38.91,38.91
12/02/2009,15:43,38.91,38.91,38.91,38.91,38.91,38.93,38.91,38.93
12/02/2009,15:44,38.91,38.93,38.91,38.93,38.93,38.93,38.92,38.93
12/02/2009,15:45,38.93,38.93,38.92,38.92,38.93,38.93,38.93,38.93
12/02/2009,15:46,38.92,38.93,38.91,38.91,38.93,38.93,38.92,38.93
12/02/2009,15:47,38.92,38.93,38.92,38.93,38.93,38.94,38.93,38.94
12/02/2009,15:48,38.93,38.95,38.93,38.95,38.94,38.96,38.94,38.96
12/02/2009,15:49,38.94,38.95,38.93,38.95,38.96,38.96,38.94,38.96
12/02/2009,15:50,38.95,38.96,38.93,38.93,38.96,38.96,38.94,38.94
12/02/2009,15:51,38.93,38.93,38.93,38.93,38.94,38.94,38.93,38.93
12/02/2009,15:52,38.93,38.93,38.93,38.93,38.93,38.94,38.93,38.94
12/02/2009,15:53,38.92,38.94,38.91,38.92,38.93,38.95,38.93,38.93
12/02/2009,15:54,38.91,38.92,38.9,38.91,38.93,38.93,38.91,38.91
12/02/2009,15:55,38.91,38.91,38.9,38.9,38.91,38.91,38.91,38.91
12/02/2009,15:56,38.91,38.91,38.91,38.91,38.91,38.92,38.91,38.92
12/02/2009,15:57,38.91,38.92,38.91,38.92,38.93,38.93,38.93,38.93
12/02/2009,15:58,38.92,38.92,38.91,38.91,38.93,38.93,38.91,38.91
12/02/2009,15:59,38.91,38.91,38.91,38.91,38.92,38.93,38.92,38.93
12/02/2009,16:00,38.91,38.91,38.88,38.88,38.93,38.93,38.88,38.88
12/02/2009,16:09,38.93,38.93,38.93,38.93,39.16,39.16,39.16,39.16
12/02/2009,16:10,38.82,38.82,38.82,38.82,38.93,38.93,38.93,38.93
12/02/2009,16:11,38.82,38.82,38.82,38.82,38.93,38.93,38.93,38.93
12/03/2009,09:30,38.98,39.04,38.98,39,39.07,39.08,39.01,39.03
12/03/2009,09:31,39.01,39.04,39.01,39.04,39.02,39.05,39.02,39.05
12/03/2009,09:32,39.06,39.06,39.03,39.03,39.06,39.07,39.06,39.06
12/03/2009,09:33,39.03,39.08,39.03,39.08,39.06,39.09,39.06,39.09
12/03/2009,09:34,39.08,39.09,39.08,39.09,39.09,39.11,39.09,39.1
12/03/2009,09:35,39.09,39.14,39.09,39.14,39.1,39.15,39.1,39.15
12/03/2009,09:36,39.15,39.15,39.14,39.15,39.16,39.16,39.16,39.16
12/03/2009,09:37,39.17,39.18,39.17,39.17,39.19,39.19,39.17,39.17
12/03/2009,09:38,39.17,39.18,39.17,39.17,39.19,39.19,39.19,39.19
12/03/2009,09:39,39.17,39.17,39.16,39.16,39.18,39.18,39.17,39.17
12/03/2009,09:40,39.19,39.2,39.18,39.2,39.2,39.21,39.2,39.21
12/03/2009,09:41,39.19,39.2,39.19,39.2,39.2,39.21,39.2,39.21
12/03/2009,09:42,39.18,39.2,39.18,39.2,39.19,39.21,39.19,39.21
12/03/2009,09:43,39.2,39.21,39.2,39.21,39.2,39.22,39.2,39.22
12/03/2009,09:44,39.21,39.21,39.21,39.21,39.22,39.22,39.22,39.22
12/03/2009,09:45,39.24,39.28,39.24,39.27,39.25,39.28,39.25,39.28
12/03/2009,09:46,39.27,39.27,39.27,39.27,39.28,39.28,39.28,39.28
12/03/2009,09:48,39.26,39.26,39.23,39.23,39.28,39.28,39.24,39.24
12/03/2009,09:49,39.22,39.25,39.22,39.25,39.24,39.27,39.24,39.27
12/03/2009,09:50,39.24,39.24,39.24,39.24,39.25,39.25,39.25,39.25
12/03/2009,09:51,39.23,39.23,39.23,39.23,39.25,39.25,39.25,39.25
12/03/2009,09:52,39.2,39.2,39.19,39.19,39.21,39.21,39.2,39.2
12/03/2009,09:53,39.18,39.19,39.18,39.19,39.2,39.2,39.2,39.2
12/03/2009,09:54,39.16,39.18,39.16,39.17,39.17,39.2,39.17,39.18
12/03/2009,09:55,39.16,39.16,39.12,39.12,39.17,39.17,39.13,39.13
12/03/2009,09:56,39.15,39.15,39.15,39.15,39.17,39.17,39.17,39.17
12/03/2009,09:57,39.14,39.14,39.14,39.14,39.15,39.15,39.15,39.15
12/03/2009,09:58,39.14,39.14,39.14,39.14,39.15,39.15,39.15,39.15
12/03/2009,09:59,39.14,39.14,39.13,39.14,39.15,39.15,39.15,39.15
12/03/2009,10:00,39.12,39.12,39.04,39.05,39.16,39.16,39.06,39.06
12/03/2009,10:01,39.07,39.07,39.04,39.04,39.09,39.09,39.06,39.06
12/03/2009,10:02,39.03,39.03,39.03,39.03,39.03,39.03,39.03,39.03
12/03/2009,10:03,39.03,39.05,38.99,39,39.05,39.06,39.01,39.01
12/03/2009,10:04,39,39.03,39,39.03,39.01,39.05,39.01,39.05
12/03/2009,10:05,39.01,39.01,39.01,39.01,39.01,39.03,39.01,39.02
12/03/2009,10:06,39,39,39,39,39.01,39.01,39.01,39.01
12/03/2009,10:07,39.01,39.01,39,39,39.02,39.02,39.01,39.01
12/03/2009,10:08,39.03,39.05,39.03,39.05,39.03,39.06,39.03,39.06
12/03/2009,10:09,39.06,39.06,39.06,39.06,39.07,39.08,39.06,39.08
12/03/2009,10:10,39.07,39.07,39.04,39.04,39.08,39.08,39.06,39.06
12/03/2009,10:11,39.03,39.03,38.99,39,39.04,39.04,39.01,39.01
12/03/2009,10:12,39.01,39.01,39.01,39.01,39.03,39.03,39.03,39.03
12/03/2009,10:13,39.01,39.04,39.01,39.04,39.02,39.06,39.02,39.06
12/03/2009,10:14,39.04,39.04,39.01,39.01,39.06,39.06,39.02,39.02
12/03/2009,10:15,38.98,38.98,38.95,38.95,38.99,38.99,38.95,38.95
12/03/2009,10:16,38.96,38.98,38.96,38.98,38.98,38.99,38.98,38.99
12/03/2009,10:17,38.97,38.97,38.95,38.95,38.98,38.98,38.97,38.97
12/03/2009,10:18,38.92,38.92,38.91,38.91,38.94,38.94,38.92,38.92
12/03/2009,10:19,38.9,38.92,38.89,38.91,38.91,38.94,38.9,38.92
12/03/2009,10:20,38.92,38.92,38.92,38.92,38.93,38.95,38.93,38.95
12/03/2009,10:21,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/03/2009,10:22,38.95,38.95,38.95,38.95,38.97,38.97,38.96,38.96
12/03/2009,10:23,38.95,38.95,38.95,38.95,38.97,38.97,38.97,38.97
12/03/2009,10:26,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/03/2009,10:27,38.98,39,38.98,39,39,39.01,39,39.01
12/03/2009,10:29,39.01,39.01,39.01,39.01,39.02,39.03,39.02,39.03
12/03/2009,10:31,39,39,39,39,39.02,39.02,39.02,39.02
12/03/2009,10:32,39,39.01,39,39.01,39.01,39.02,39.01,39.02
12/03/2009,10:34,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,10:35,38.98,38.98,38.97,38.97,39.01,39.01,38.99,38.99
12/03/2009,10:38,38.92,38.93,38.92,38.92,38.93,38.95,38.93,38.95
12/03/2009,10:39,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/03/2009,10:41,38.85,38.85,38.85,38.85,38.87,38.87,38.87,38.87
12/03/2009,10:42,38.85,38.86,38.85,38.86,38.87,38.87,38.87,38.87
12/03/2009,10:44,38.87,38.87,38.87,38.87,38.89,38.89,38.89,38.89
12/03/2009,10:45,38.88,38.88,38.88,38.88,38.9,38.9,38.89,38.89
12/03/2009,10:46,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/03/2009,10:47,38.88,38.92,38.88,38.92,38.9,38.94,38.9,38.94
12/03/2009,10:48,38.95,38.97,38.95,38.97,38.96,38.98,38.96,38.98
12/03/2009,10:49,38.97,38.99,38.97,38.99,38.98,39,38.98,39
12/03/2009,10:51,39,39,39,39,39.01,39.01,39.01,39.01
12/03/2009,10:52,38.98,39.01,38.98,39.01,39,39.03,39,39.03
12/03/2009,10:54,38.99,38.99,38.98,38.98,39.01,39.01,39,39
12/03/2009,10:56,38.98,38.98,38.98,38.98,39,39,39,39
12/03/2009,10:57,38.99,38.99,38.99,38.99,39,39,39,39
12/03/2009,10:58,38.98,38.98,38.98,38.98,39,39,39,39
12/03/2009,10:59,38.99,39.01,38.99,39.01,39.01,39.03,39.01,39.02
12/03/2009,11:00,39.01,39.01,39.01,39.01,39.01,39.02,39.01,39.02
12/03/2009,11:01,39.01,39.02,39.01,39.02,39.02,39.03,39.02,39.03
12/03/2009,11:02,39.03,39.03,39.03,39.03,39.03,39.04,39.03,39.04
12/03/2009,11:03,39.03,39.03,39.02,39.02,39.04,39.04,39.03,39.03
12/03/2009,11:05,39.03,39.03,39.03,39.03,39.03,39.03,39.03,39.03
12/03/2009,11:08,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/03/2009,11:10,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/03/2009,11:12,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/03/2009,11:13,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/03/2009,11:14,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/03/2009,11:15,39.01,39.01,38.99,38.99,39.02,39.02,39.01,39.01
12/03/2009,11:17,38.98,38.99,38.98,38.98,38.98,39,38.98,39
12/03/2009,11:18,38.99,38.99,38.99,38.99,39.01,39.01,39.01,39.01
12/03/2009,11:19,38.99,38.99,38.99,38.99,39,39,39,39
12/03/2009,11:20,38.99,38.99,38.99,38.99,39,39.01,39,39.01
12/03/2009,11:21,38.99,38.99,38.98,38.98,39.01,39.01,39,39
12/03/2009,11:22,38.98,38.98,38.98,38.98,39,39,39,39
12/03/2009,11:24,38.98,39,38.98,39,39,39.01,39,39.01
12/03/2009,11:25,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/03/2009,11:26,39.03,39.03,39.03,39.03,39.04,39.04,39.04,39.04
12/03/2009,11:27,39.03,39.03,39.03,39.03,39.05,39.05,39.05,39.05
12/03/2009,11:30,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/03/2009,11:31,39.02,39.02,39.01,39.01,39.03,39.03,39.03,39.03
12/03/2009,11:32,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/03/2009,11:34,39.01,39.01,39,39,39.02,39.02,39.01,39.01
12/03/2009,11:36,39,39,39,39,39.01,39.01,39.01,39.01
12/03/2009,11:37,38.98,38.98,38.95,38.95,38.99,38.99,38.97,38.97
12/03/2009,11:38,38.95,38.98,38.95,38.96,38.97,38.98,38.97,38.98
12/03/2009,11:39,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/03/2009,11:40,38.92,38.92,38.92,38.92,38.93,38.93,38.93,38.93
12/03/2009,11:41,38.94,38.94,38.94,38.94,38.95,38.95,38.95,38.95
12/03/2009,11:42,38.93,38.95,38.93,38.95,38.95,38.95,38.95,38.95
12/03/2009,11:43,38.93,38.93,38.93,38.93,38.94,38.94,38.94,38.94
12/03/2009,11:44,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/03/2009,11:45,38.94,38.94,38.94,38.94,38.95,38.95,38.95,38.95
12/03/2009,11:46,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/03/2009,11:47,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/03/2009,11:48,38.94,38.95,38.94,38.94,38.95,38.96,38.95,38.95
12/03/2009,11:49,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/03/2009,11:50,38.93,38.94,38.93,38.94,38.95,38.95,38.95,38.95
12/03/2009,11:52,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/03/2009,11:53,38.95,38.96,38.95,38.96,38.96,38.98,38.96,38.98
12/03/2009,11:55,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,11:56,38.98,38.98,38.97,38.97,38.99,38.99,38.99,38.99
12/03/2009,11:57,38.97,38.97,38.97,38.97,38.98,38.98,38.98,38.98
12/03/2009,11:58,38.95,38.95,38.95,38.95,38.97,38.97,38.97,38.97
12/03/2009,12:00,38.95,38.95,38.94,38.95,38.97,38.97,38.95,38.97
12/03/2009,12:01,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/03/2009,12:02,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/03/2009,12:03,38.95,38.95,38.95,38.95,38.97,38.97,38.97,38.97
12/03/2009,12:04,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/03/2009,12:05,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/03/2009,12:06,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/03/2009,12:08,38.94,38.95,38.94,38.94,38.95,38.97,38.95,38.95
12/03/2009,12:10,38.95,38.96,38.95,38.96,38.95,38.98,38.95,38.98
12/03/2009,12:11,38.96,38.96,38.95,38.96,38.98,38.98,38.97,38.97
12/03/2009,12:12,38.95,38.96,38.95,38.96,38.96,38.98,38.96,38.98
12/03/2009,12:13,38.95,38.95,38.94,38.94,38.97,38.97,38.96,38.96
12/03/2009,12:14,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/03/2009,12:15,38.95,38.95,38.95,38.95,38.96,38.97,38.96,38.97
12/03/2009,12:18,38.96,38.98,38.96,38.98,38.97,38.99,38.97,38.99
12/03/2009,12:19,38.97,38.98,38.97,38.98,38.99,38.99,38.98,38.99
12/03/2009,12:20,39,39,39,39,39.02,39.02,39.02,39.02
12/03/2009,12:21,38.99,38.99,38.98,38.98,39.01,39.01,38.99,38.99
12/03/2009,12:22,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,12:23,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,12:24,38.98,38.99,38.98,38.98,39,39,38.99,39
12/03/2009,12:25,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,12:26,38.98,38.98,38.98,38.98,38.99,39,38.99,38.99
12/03/2009,12:28,38.97,38.97,38.97,38.97,38.99,38.99,38.98,38.98
12/03/2009,12:29,38.97,38.97,38.96,38.96,38.99,38.99,38.98,38.98
12/03/2009,12:30,38.96,38.96,38.96,38.96,38.98,38.98,38.98,38.98
12/03/2009,12:31,38.96,38.96,38.96,38.96,38.98,38.98,38.98,38.98
12/03/2009,12:33,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/03/2009,12:34,38.95,38.96,38.95,38.96,38.96,38.97,38.96,38.97
12/03/2009,12:35,38.99,38.99,38.98,38.98,39,39,38.99,38.99
12/03/2009,12:36,38.96,38.96,38.96,38.96,38.98,38.98,38.98,38.98
12/03/2009,12:37,38.97,38.97,38.97,38.97,38.98,38.98,38.98,38.98
12/03/2009,12:39,38.97,38.97,38.97,38.97,38.98,38.98,38.98,38.98
12/03/2009,12:40,38.98,38.98,38.98,38.98,38.98,38.98,38.98,38.98
12/03/2009,12:42,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,12:43,38.97,38.97,38.97,38.97,38.98,38.98,38.98,38.98
12/03/2009,12:44,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,12:45,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,12:48,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,12:49,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,12:50,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,12:53,38.99,38.99,38.99,38.99,39,39,39,39
12/03/2009,12:54,38.99,38.99,38.99,38.99,39.01,39.01,39,39
12/03/2009,12:56,38.99,38.99,38.99,38.99,39.01,39.01,39.01,39.01
12/03/2009,12:57,38.99,38.99,38.99,38.99,39,39,39,39
12/03/2009,12:58,39,39,39,39,39.01,39.01,39.01,39.01
12/03/2009,13:01,38.99,38.99,38.99,38.99,39.01,39.01,39,39
12/03/2009,13:05,38.99,38.99,38.98,38.98,39.01,39.01,38.99,38.99
12/03/2009,13:06,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,13:07,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,13:08,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,13:09,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,13:12,38.98,38.98,38.95,38.96,38.99,38.99,38.97,38.98
12/03/2009,13:13,38.96,38.96,38.95,38.95,38.97,38.97,38.96,38.96
12/03/2009,13:14,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95
12/03/2009,13:15,38.95,38.95,38.95,38.95,38.95,38.96,38.95,38.96
12/03/2009,13:17,38.96,38.98,38.96,38.98,38.97,38.98,38.97,38.98
12/03/2009,13:18,38.98,38.98,38.98,38.98,38.98,38.98,38.98,38.98
12/03/2009,13:19,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,13:20,38.97,38.97,38.97,38.97,38.98,38.98,38.98,38.98
12/03/2009,13:21,38.97,38.97,38.97,38.97,38.98,38.98,38.98,38.98
12/03/2009,13:22,38.97,38.97,38.97,38.97,38.98,38.98,38.98,38.98
12/03/2009,13:23,38.98,38.98,38.98,38.98,38.98,38.99,38.98,38.99
12/03/2009,13:24,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,13:25,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,13:27,38.97,38.97,38.97,38.97,38.98,38.98,38.98,38.98
12/03/2009,13:30,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,13:31,38.97,38.97,38.97,38.97,38.98,38.98,38.98,38.98
12/03/2009,13:33,38.98,38.98,38.98,38.98,38.99,38.99,38.98,38.98
12/03/2009,13:34,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,13:36,38.98,38.98,38.98,38.98,39,39,39,39
12/03/2009,13:37,38.99,38.99,38.99,38.99,39.01,39.01,39.01,39.01
12/03/2009,13:39,39.01,39.02,39.01,39.02,39.02,39.03,39.02,39.03
12/03/2009,13:47,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/03/2009,13:52,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/03/2009,13:53,39.02,39.02,39.01,39.01,39.03,39.03,39.03,39.03
12/03/2009,13:54,39.01,39.01,39.01,39.01,39.03,39.03,39.03,39.03
12/03/2009,13:55,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/03/2009,13:57,39.01,39.01,39.01,39.01,39.03,39.03,39.03,39.03
12/03/2009,13:59,39.01,39.01,39.01,39.01,39.03,39.03,39.03,39.03
12/03/2009,14:00,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/03/2009,14:01,39.03,39.03,39.03,39.03,39.04,39.04,39.04,39.04
12/03/2009,14:02,39.02,39.02,39.01,39.01,39.03,39.03,39.03,39.03
12/03/2009,14:04,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/03/2009,14:07,38.98,38.98,38.98,38.98,39.01,39.01,39.01,39.01
12/03/2009,14:08,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/03/2009,14:09,38.98,38.99,38.98,38.99,39,39,39,39
12/03/2009,14:10,38.98,38.98,38.98,38.98,39,39,39,39
12/03/2009,14:13,38.95,38.95,38.95,38.95,38.97,38.97,38.97,38.97
12/03/2009,14:14,38.96,38.97,38.96,38.97,38.97,38.98,38.97,38.98
12/03/2009,14:15,38.98,38.98,38.98,38.98,38.98,38.98,38.98,38.98
12/03/2009,14:16,38.98,38.98,38.98,38.98,38.99,39,38.99,39
12/03/2009,14:18,38.96,38.96,38.96,38.96,38.98,38.98,38.98,38.98
12/03/2009,14:19,38.95,38.95,38.94,38.94,38.98,38.98,38.95,38.95
12/03/2009,14:20,38.94,38.95,38.94,38.94,38.95,38.97,38.95,38.96
12/03/2009,14:22,38.94,38.94,38.94,38.94,38.96,38.96,38.96,38.96
12/03/2009,14:23,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/03/2009,14:24,38.95,38.95,38.94,38.94,38.96,38.96,38.95,38.95
12/03/2009,14:25,38.94,38.94,38.94,38.94,38.95,38.95,38.95,38.95
12/03/2009,14:26,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95
12/03/2009,14:27,38.95,38.95,38.95,38.95,38.95,38.96,38.95,38.96
12/03/2009,14:28,38.95,38.95,38.94,38.94,38.96,38.96,38.95,38.95
12/03/2009,14:30,38.92,38.92,38.92,38.92,38.94,38.94,38.94,38.94
12/03/2009,14:31,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/03/2009,14:34,38.92,38.92,38.92,38.92,38.94,38.94,38.94,38.94
12/03/2009,14:35,38.92,38.92,38.92,38.92,38.94,38.94,38.94,38.94
12/03/2009,14:36,38.92,38.93,38.92,38.93,38.94,38.95,38.94,38.95
12/03/2009,14:39,38.92,38.92,38.92,38.92,38.94,38.94,38.94,38.94
12/03/2009,14:40,38.92,38.92,38.92,38.92,38.94,38.94,38.94,38.94
12/03/2009,14:41,38.92,38.92,38.92,38.92,38.94,38.94,38.94,38.94
12/03/2009,14:43,38.92,38.93,38.92,38.93,38.94,38.95,38.94,38.95
12/03/2009,14:44,38.95,38.96,38.95,38.96,38.95,38.98,38.95,38.98
12/03/2009,14:45,38.96,38.96,38.95,38.95,38.98,38.98,38.97,38.97
12/03/2009,14:46,38.95,38.95,38.95,38.95,38.97,38.97,38.97,38.97
12/03/2009,14:48,38.93,38.93,38.93,38.93,38.95,38.95,38.95,38.95
12/03/2009,14:50,38.92,38.93,38.92,38.93,38.94,38.94,38.94,38.94
12/03/2009,14:51,38.92,38.92,38.92,38.92,38.94,38.94,38.94,38.94
12/03/2009,14:54,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
12/03/2009,14:56,38.87,38.87,38.87,38.87,38.9,38.9,38.9,38.9
12/03/2009,14:58,38.87,38.87,38.87,38.87,38.87,38.87,38.87,38.87
12/03/2009,14:59,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/03/2009,15:00,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/03/2009,15:01,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/03/2009,15:02,38.88,38.88,38.87,38.87,38.9,38.9,38.88,38.88
12/03/2009,15:03,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/03/2009,15:04,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/03/2009,15:07,38.87,38.87,38.87,38.87,38.89,38.89,38.89,38.89
12/03/2009,15:09,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
12/03/2009,15:11,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/03/2009,15:12,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/03/2009,15:13,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/03/2009,15:15,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/03/2009,15:16,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/03/2009,15:17,38.91,38.91,38.91,38.91,38.92,38.92,38.92,38.92
12/03/2009,15:18,38.9,38.9,38.9,38.9,38.91,38.91,38.91,38.91
12/03/2009,15:21,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/03/2009,15:22,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
12/03/2009,15:23,38.88,38.88,38.87,38.87,38.9,38.9,38.9,38.9
12/03/2009,15:24,38.87,38.87,38.87,38.87,38.89,38.89,38.89,38.89
12/03/2009,15:26,38.84,38.84,38.84,38.84,38.86,38.86,38.85,38.85
12/03/2009,15:27,38.84,38.84,38.84,38.84,38.86,38.86,38.86,38.86
12/03/2009,15:28,38.82,38.83,38.82,38.82,38.84,38.84,38.83,38.84
12/03/2009,15:30,38.81,38.84,38.81,38.84,38.83,38.84,38.83,38.84
12/03/2009,15:31,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84
12/03/2009,15:33,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/03/2009,15:34,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/03/2009,15:35,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/03/2009,15:36,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/03/2009,15:37,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/03/2009,15:38,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/03/2009,15:39,38.8,38.8,38.78,38.78,38.81,38.81,38.79,38.79
12/03/2009,15:41,38.75,38.75,38.74,38.74,38.76,38.76,38.76,38.76
12/03/2009,15:43,38.73,38.73,38.71,38.71,38.74,38.74,38.72,38.72
12/03/2009,15:44,38.71,38.71,38.68,38.69,38.72,38.72,38.68,38.7
12/03/2009,15:45,38.68,38.68,38.66,38.66,38.69,38.7,38.68,38.68
12/03/2009,15:46,38.65,38.67,38.65,38.67,38.67,38.68,38.67,38.68
12/03/2009,15:47,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68
12/03/2009,15:48,38.67,38.67,38.65,38.65,38.68,38.68,38.67,38.67
12/03/2009,15:49,38.64,38.64,38.64,38.64,38.65,38.65,38.65,38.65
12/03/2009,15:50,38.62,38.62,38.6,38.6,38.63,38.63,38.61,38.61
12/03/2009,15:51,38.59,38.6,38.59,38.6,38.6,38.62,38.6,38.6
12/03/2009,15:52,38.59,38.59,38.57,38.57,38.6,38.6,38.58,38.58
12/03/2009,15:53,38.58,38.59,38.57,38.59,38.59,38.6,38.58,38.6
12/03/2009,15:54,38.6,38.62,38.6,38.62,38.6,38.62,38.6,38.62
12/03/2009,15:55,38.62,38.62,38.6,38.6,38.63,38.63,38.61,38.61
12/03/2009,15:57,38.59,38.59,38.57,38.57,38.6,38.6,38.57,38.57
12/03/2009,15:58,38.57,38.57,38.55,38.57,38.57,38.58,38.56,38.58
12/03/2009,15:59,38.57,38.6,38.57,38.6,38.58,38.61,38.58,38.61
12/03/2009,16:00,38.6,38.6,38.56,38.56,38.61,38.61,38.61,38.61
12/04/2009,09:30,39.07,39.12,39.07,39.12,39.12,39.19,39.12,39.14
12/04/2009,09:31,39.12,39.12,39.09,39.1,39.14,39.14,39.12,39.13
12/04/2009,09:32,39.11,39.11,39.09,39.09,39.13,39.13,39.1,39.1
12/04/2009,09:33,39.07,39.07,39.07,39.07,39.09,39.09,39.08,39.08
12/04/2009,09:34,39.07,39.07,39.04,39.04,39.09,39.09,39.06,39.06
12/04/2009,09:35,39.04,39.09,39.04,39.07,39.06,39.09,39.06,39.09
12/04/2009,09:36,39.08,39.11,39.08,39.11,39.09,39.12,39.09,39.12
12/04/2009,09:37,39.15,39.2,39.14,39.2,39.16,39.21,39.15,39.21
12/04/2009,09:38,39.2,39.2,39.18,39.19,39.21,39.21,39.2,39.2
12/04/2009,09:39,39.19,39.2,39.16,39.18,39.2,39.23,39.18,39.2
12/04/2009,09:40,39.18,39.26,39.18,39.26,39.2,39.28,39.2,39.28
12/04/2009,09:41,39.26,39.28,39.26,39.27,39.27,39.29,39.27,39.28
12/04/2009,09:42,39.26,39.26,39.24,39.24,39.28,39.28,39.25,39.26
12/04/2009,09:43,39.27,39.29,39.27,39.29,39.28,39.31,39.28,39.31
12/04/2009,09:44,39.28,39.28,39.2,39.22,39.29,39.29,39.22,39.23
12/04/2009,09:45,39.23,39.29,39.23,39.28,39.25,39.29,39.25,39.29
12/04/2009,09:46,39.27,39.28,39.27,39.28,39.29,39.29,39.28,39.29
12/04/2009,09:47,39.27,39.27,39.26,39.26,39.28,39.28,39.27,39.27
12/04/2009,09:48,39.28,39.3,39.28,39.3,39.29,39.31,39.29,39.31
12/04/2009,09:49,39.29,39.29,39.29,39.29,39.31,39.31,39.3,39.3
12/04/2009,09:50,39.29,39.29,39.26,39.26,39.3,39.31,39.28,39.28
12/04/2009,09:51,39.26,39.26,39.24,39.24,39.28,39.28,39.26,39.26
12/04/2009,09:52,39.25,39.25,39.25,39.25,39.26,39.26,39.26,39.26
12/04/2009,09:53,39.24,39.24,39.23,39.23,39.25,39.25,39.23,39.24
12/04/2009,09:54,39.22,39.22,39.22,39.22,39.23,39.23,39.23,39.23
12/04/2009,09:55,39.22,39.23,39.22,39.23,39.23,39.25,39.23,39.24
12/04/2009,09:56,39.22,39.22,39.21,39.22,39.23,39.23,39.23,39.23
12/04/2009,09:57,39.2,39.21,39.2,39.21,39.21,39.22,39.21,39.22
12/04/2009,09:58,39.2,39.2,39.2,39.2,39.21,39.22,39.21,39.21
12/04/2009,09:59,39.21,39.22,39.2,39.21,39.23,39.23,39.23,39.23
12/04/2009,10:00,39.21,39.24,39.21,39.24,39.23,39.25,39.23,39.25
12/04/2009,10:01,39.2,39.24,39.2,39.23,39.21,39.25,39.21,39.24
12/04/2009,10:02,39.22,39.23,39.21,39.21,39.23,39.23,39.23,39.23
12/04/2009,10:03,39.21,39.21,39.21,39.21,39.23,39.23,39.23,39.23
12/04/2009,10:04,39.19,39.2,39.16,39.16,39.21,39.21,39.18,39.18
12/04/2009,10:05,39.14,39.14,39.09,39.12,39.15,39.15,39.09,39.13
12/04/2009,10:06,39.13,39.13,39.12,39.12,39.15,39.15,39.12,39.12
12/04/2009,10:07,39.14,39.14,39.14,39.14,39.15,39.15,39.15,39.15
12/04/2009,10:08,39.15,39.15,39.15,39.15,39.16,39.17,39.16,39.17
12/04/2009,10:09,39.12,39.15,39.12,39.15,39.12,39.16,39.12,39.16
12/04/2009,10:10,39.15,39.15,39.15,39.15,39.16,39.16,39.16,39.16
12/04/2009,10:11,39.12,39.12,39.1,39.1,39.13,39.13,39.12,39.12
12/04/2009,10:12,39.09,39.09,39.08,39.08,39.1,39.1,39.09,39.09
12/04/2009,10:13,39.11,39.13,39.11,39.13,39.12,39.15,39.12,39.15
12/04/2009,10:14,39.13,39.13,39.11,39.12,39.15,39.15,39.12,39.12
12/04/2009,10:15,39.12,39.12,39.11,39.12,39.14,39.14,39.12,39.14
12/04/2009,10:16,39.14,39.15,39.14,39.14,39.15,39.15,39.15,39.15
12/04/2009,10:17,39.13,39.13,39.11,39.11,39.14,39.14,39.12,39.12
12/04/2009,10:18,39.12,39.12,39.12,39.12,39.13,39.14,39.13,39.13
12/04/2009,10:19,39.12,39.13,39.12,39.12,39.14,39.14,39.14,39.14
12/04/2009,10:20,39.12,39.12,39.12,39.12,39.13,39.14,39.13,39.14
12/04/2009,10:21,39.12,39.12,39.1,39.1,39.14,39.14,39.12,39.12
12/04/2009,10:23,39.08,39.09,39.08,39.09,39.09,39.1,39.09,39.09
12/04/2009,10:24,39.09,39.11,39.09,39.11,39.11,39.12,39.11,39.12
12/04/2009,10:25,39.1,39.11,39.1,39.11,39.12,39.12,39.12,39.12
12/04/2009,10:26,39.12,39.12,39.11,39.11,39.12,39.13,39.12,39.13
12/04/2009,10:27,39.12,39.14,39.12,39.14,39.12,39.15,39.12,39.15
12/04/2009,10:28,39.15,39.15,39.15,39.15,39.17,39.17,39.16,39.16
12/04/2009,10:30,39.14,39.14,39.14,39.14,39.15,39.15,39.15,39.15
12/04/2009,10:31,39.12,39.12,39.11,39.11,39.13,39.13,39.13,39.13
12/04/2009,10:32,39.12,39.13,39.12,39.13,39.14,39.14,39.14,39.14
12/04/2009,10:33,39.12,39.12,39.12,39.12,39.13,39.13,39.13,39.13
12/04/2009,10:34,39.12,39.12,39.1,39.1,39.14,39.14,39.12,39.12
12/04/2009,10:35,39.09,39.1,39.09,39.1,39.11,39.11,39.11,39.11
12/04/2009,10:37,39.12,39.12,39.12,39.12,39.14,39.14,39.14,39.14
12/04/2009,10:38,39.14,39.15,39.13,39.13,39.15,39.15,39.15,39.15
12/04/2009,10:39,39.16,39.16,39.16,39.16,39.18,39.18,39.18,39.18
12/04/2009,10:40,39.16,39.16,39.15,39.15,39.18,39.18,39.15,39.15
12/04/2009,10:41,39.13,39.13,39.13,39.13,39.15,39.15,39.15,39.15
12/04/2009,10:43,39.14,39.14,39.14,39.14,39.15,39.15,39.15,39.15
12/04/2009,10:44,39.16,39.16,39.16,39.16,39.17,39.17,39.17,39.17
12/04/2009,10:45,39.17,39.17,39.17,39.17,39.18,39.18,39.18,39.18
12/04/2009,10:47,39.18,39.19,39.18,39.19,39.19,39.2,39.19,39.2
12/04/2009,10:48,39.2,39.2,39.2,39.2,39.21,39.21,39.21,39.21
12/04/2009,10:49,39.18,39.18,39.16,39.17,39.2,39.2,39.18,39.18
12/04/2009,10:50,39.15,39.15,39.12,39.12,39.17,39.17,39.13,39.14
12/04/2009,10:51,39.12,39.12,39.12,39.12,39.14,39.14,39.14,39.14
12/04/2009,10:52,39.14,39.14,39.12,39.12,39.15,39.15,39.15,39.15
12/04/2009,10:53,39.12,39.12,39.09,39.09,39.14,39.14,39.1,39.1
12/04/2009,10:54,39.09,39.1,39.09,39.1,39.11,39.12,39.11,39.12
12/04/2009,10:56,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/04/2009,10:58,39.07,39.08,39.07,39.07,39.09,39.09,39.08,39.08
12/04/2009,11:00,39.07,39.07,39.06,39.06,39.08,39.08,39.07,39.07
12/04/2009,11:01,39.01,39.03,39.01,39.02,39.03,39.04,39.02,39.04
12/04/2009,11:04,39.05,39.05,39.05,39.05,39.07,39.07,39.06,39.07
12/04/2009,11:05,39.05,39.05,39.05,39.05,39.07,39.07,39.07,39.07
12/04/2009,11:06,39.04,39.04,39.04,39.04,39.06,39.06,39.06,39.06
12/04/2009,11:07,39.04,39.06,39.04,39.06,39.05,39.07,39.05,39.07
12/04/2009,11:08,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/04/2009,11:09,39.08,39.08,39.08,39.08,39.09,39.09,39.09,39.09
12/04/2009,11:11,39.08,39.08,39.08,39.08,39.09,39.09,39.09,39.09
12/04/2009,11:12,39.08,39.08,39.08,39.08,39.09,39.09,39.09,39.09
12/04/2009,11:13,39.08,39.08,39.08,39.08,39.09,39.09,39.09,39.09
12/04/2009,11:14,39.09,39.09,39.09,39.09,39.11,39.11,39.11,39.11
12/04/2009,11:16,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/04/2009,11:17,39.06,39.06,39.06,39.06,39.07,39.07,39.07,39.07
12/04/2009,11:18,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/04/2009,11:19,39.06,39.06,39.05,39.06,39.07,39.07,39.06,39.07
12/04/2009,11:20,39.05,39.05,39.05,39.05,39.07,39.07,39.07,39.07
12/04/2009,11:22,39.07,39.07,39.07,39.07,39.08,39.08,39.07,39.07
12/04/2009,11:23,39.07,39.08,39.06,39.08,39.08,39.09,39.07,39.09
12/04/2009,11:25,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/04/2009,11:28,39.04,39.04,39.02,39.02,39.04,39.04,39.04,39.04
12/04/2009,11:29,38.99,38.99,38.94,38.94,39,39,38.95,38.95
12/04/2009,11:30,38.9,38.9,38.86,38.88,38.9,38.9,38.88,38.89
12/04/2009,11:31,38.85,38.88,38.85,38.88,38.86,38.89,38.86,38.89
12/04/2009,11:32,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
12/04/2009,11:33,38.9,38.91,38.9,38.9,38.9,38.92,38.9,38.91
12/04/2009,11:34,38.9,38.9,38.9,38.9,38.9,38.92,38.9,38.92
12/04/2009,11:36,38.89,38.89,38.89,38.89,38.92,38.92,38.92,38.92
12/04/2009,11:37,38.85,38.85,38.85,38.85,38.88,38.88,38.88,38.88
12/04/2009,11:39,38.84,38.87,38.83,38.85,38.86,38.88,38.85,38.86
12/04/2009,11:40,38.83,38.83,38.82,38.82,38.85,38.85,38.85,38.85
12/04/2009,11:41,38.79,38.79,38.77,38.77,38.8,38.81,38.79,38.79
12/04/2009,11:42,38.76,38.76,38.75,38.76,38.77,38.78,38.76,38.78
12/04/2009,11:43,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
12/04/2009,11:44,38.73,38.74,38.73,38.74,38.74,38.75,38.74,38.75
12/04/2009,11:45,38.69,38.69,38.6,38.62,38.7,38.7,38.62,38.63
12/04/2009,11:46,38.58,38.6,38.55,38.6,38.6,38.62,38.56,38.62
12/04/2009,11:47,38.6,38.64,38.6,38.64,38.62,38.65,38.61,38.65
12/04/2009,11:48,38.64,38.67,38.64,38.67,38.66,38.69,38.66,38.68
12/04/2009,11:49,38.66,38.66,38.66,38.66,38.68,38.68,38.68,38.68
12/04/2009,11:50,38.66,38.66,38.63,38.63,38.68,38.68,38.63,38.66
12/04/2009,11:51,38.64,38.66,38.64,38.66,38.66,38.67,38.66,38.67
12/04/2009,11:52,38.65,38.66,38.6,38.64,38.66,38.67,38.63,38.65
12/04/2009,11:54,38.68,38.69,38.68,38.69,38.69,38.71,38.69,38.71
12/04/2009,11:55,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
12/04/2009,11:56,38.68,38.69,38.67,38.69,38.69,38.7,38.69,38.7
12/04/2009,11:57,38.69,38.69,38.69,38.69,38.7,38.7,38.7,38.7
12/04/2009,11:58,38.69,38.71,38.69,38.71,38.7,38.72,38.7,38.72
12/04/2009,11:59,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
12/04/2009,12:00,38.7,38.7,38.69,38.69,38.71,38.71,38.71,38.71
12/04/2009,12:01,38.71,38.71,38.69,38.69,38.72,38.73,38.71,38.71
12/04/2009,12:02,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
12/04/2009,12:04,38.69,38.71,38.69,38.71,38.71,38.71,38.7,38.71
12/04/2009,12:05,38.7,38.71,38.7,38.71,38.71,38.71,38.71,38.71
12/04/2009,12:06,38.69,38.7,38.69,38.7,38.71,38.71,38.71,38.71
12/04/2009,12:07,38.72,38.73,38.72,38.73,38.74,38.74,38.74,38.74
12/04/2009,12:08,38.74,38.74,38.71,38.74,38.74,38.75,38.73,38.75
12/04/2009,12:09,38.75,38.75,38.74,38.75,38.77,38.77,38.76,38.77
12/04/2009,12:10,38.77,38.77,38.77,38.77,38.77,38.78,38.77,38.78
12/04/2009,12:11,38.77,38.78,38.76,38.76,38.79,38.79,38.77,38.77
12/04/2009,12:12,38.77,38.77,38.77,38.77,38.78,38.78,38.77,38.77
12/04/2009,12:13,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/04/2009,12:15,38.75,38.75,38.74,38.74,38.76,38.77,38.75,38.75
12/04/2009,12:16,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
12/04/2009,12:17,38.74,38.74,38.74,38.74,38.75,38.76,38.75,38.76
12/04/2009,12:18,38.74,38.75,38.74,38.75,38.75,38.77,38.75,38.77
12/04/2009,12:19,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
12/04/2009,12:20,38.74,38.74,38.71,38.73,38.74,38.75,38.73,38.74
12/04/2009,12:21,38.72,38.74,38.72,38.74,38.74,38.74,38.74,38.74
12/04/2009,12:22,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
12/04/2009,12:23,38.69,38.71,38.69,38.71,38.7,38.71,38.7,38.71
12/04/2009,12:25,38.71,38.71,38.7,38.7,38.72,38.72,38.71,38.71
12/04/2009,12:26,38.71,38.71,38.71,38.71,38.71,38.72,38.71,38.72
12/04/2009,12:27,38.73,38.73,38.73,38.73,38.74,38.74,38.74,38.74
12/04/2009,12:28,38.73,38.73,38.72,38.72,38.74,38.74,38.74,38.74
12/04/2009,12:29,38.73,38.73,38.72,38.72,38.74,38.74,38.74,38.74
12/04/2009,12:30,38.73,38.74,38.73,38.74,38.74,38.74,38.74,38.74
12/04/2009,12:32,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
12/04/2009,12:33,38.78,38.8,38.78,38.8,38.79,38.81,38.79,38.81
12/04/2009,12:34,38.79,38.79,38.78,38.79,38.81,38.81,38.79,38.8
12/04/2009,12:35,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
12/04/2009,12:36,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/04/2009,12:37,38.8,38.81,38.8,38.81,38.81,38.82,38.81,38.82
12/04/2009,12:38,38.81,38.81,38.8,38.81,38.82,38.82,38.82,38.82
12/04/2009,12:39,38.82,38.82,38.81,38.81,38.83,38.83,38.82,38.82
12/04/2009,12:40,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/04/2009,12:41,38.8,38.82,38.8,38.82,38.82,38.82,38.82,38.82
12/04/2009,12:42,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/04/2009,12:45,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/04/2009,12:46,38.84,38.85,38.84,38.85,38.85,38.86,38.85,38.86
12/04/2009,12:47,38.85,38.85,38.83,38.83,38.86,38.86,38.85,38.85
12/04/2009,12:49,38.82,38.82,38.81,38.81,38.83,38.83,38.82,38.82
12/04/2009,12:50,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/04/2009,12:51,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/04/2009,12:52,38.85,38.85,38.85,38.85,38.87,38.87,38.85,38.85
12/04/2009,12:53,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/04/2009,12:55,38.83,38.83,38.82,38.83,38.85,38.85,38.83,38.85
12/04/2009,12:56,38.84,38.84,38.83,38.83,38.85,38.85,38.85,38.85
12/04/2009,12:58,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/04/2009,12:59,38.83,38.83,38.83,38.83,38.84,38.85,38.84,38.85
12/04/2009,13:00,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/04/2009,13:02,38.85,38.85,38.85,38.85,38.85,38.86,38.85,38.86
12/04/2009,13:03,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/04/2009,13:04,38.88,38.88,38.88,38.88,38.89,38.9,38.89,38.9
12/04/2009,13:05,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
12/04/2009,13:07,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88
12/04/2009,13:08,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88
12/04/2009,13:09,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88
12/04/2009,13:10,38.87,38.87,38.87,38.87,38.88,38.88,38.88,38.88
12/04/2009,13:11,38.87,38.87,38.83,38.83,38.88,38.88,38.85,38.85
12/04/2009,13:13,38.82,38.82,38.82,38.82,38.82,38.83,38.82,38.83
12/04/2009,13:15,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/04/2009,13:17,38.85,38.85,38.85,38.85,38.86,38.86,38.86,38.86
12/04/2009,13:18,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/04/2009,13:20,38.84,38.84,38.83,38.83,38.85,38.85,38.85,38.85
12/04/2009,13:21,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/04/2009,13:22,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/04/2009,13:24,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
12/04/2009,13:26,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/04/2009,13:27,38.81,38.82,38.8,38.8,38.82,38.82,38.81,38.81
12/04/2009,13:29,38.78,38.78,38.77,38.77,38.79,38.79,38.78,38.78
12/04/2009,13:30,38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.77
12/04/2009,13:31,38.77,38.77,38.75,38.77,38.77,38.78,38.77,38.78
12/04/2009,13:32,38.77,38.79,38.77,38.79,38.78,38.79,38.78,38.79
12/04/2009,13:35,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
12/04/2009,13:38,38.74,38.74,38.74,38.74,38.75,38.76,38.75,38.76
12/04/2009,13:39,38.76,38.76,38.76,38.76,38.77,38.77,38.77,38.77
12/04/2009,13:40,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/04/2009,13:41,38.77,38.77,38.77,38.77,38.78,38.79,38.78,38.79
12/04/2009,13:42,38.78,38.79,38.78,38.79,38.79,38.81,38.79,38.81
12/04/2009,13:44,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/04/2009,13:47,38.79,38.79,38.78,38.78,38.81,38.81,38.79,38.79
12/04/2009,13:49,38.78,38.78,38.77,38.77,38.79,38.79,38.78,38.78
12/04/2009,13:50,38.74,38.74,38.74,38.74,38.75,38.76,38.75,38.76
12/04/2009,13:51,38.72,38.72,38.71,38.71,38.74,38.74,38.73,38.73
12/04/2009,13:52,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
12/04/2009,13:53,38.69,38.69,38.66,38.66,38.7,38.7,38.67,38.67
12/04/2009,13:54,38.67,38.69,38.67,38.69,38.69,38.7,38.69,38.7
12/04/2009,13:55,38.7,38.7,38.69,38.69,38.71,38.71,38.71,38.71
12/04/2009,13:56,38.69,38.69,38.69,38.69,38.71,38.71,38.7,38.7
12/04/2009,13:57,38.68,38.69,38.68,38.69,38.69,38.7,38.69,38.7
12/04/2009,13:59,38.66,38.66,38.63,38.66,38.67,38.67,38.65,38.67
12/04/2009,14:00,38.66,38.67,38.66,38.67,38.68,38.68,38.68,38.68
12/04/2009,14:03,38.67,38.67,38.66,38.67,38.69,38.69,38.68,38.68
12/04/2009,14:04,38.68,38.68,38.68,38.68,38.69,38.69,38.69,38.69
12/04/2009,14:05,38.69,38.69,38.67,38.67,38.69,38.7,38.68,38.68
12/04/2009,14:06,38.66,38.66,38.66,38.66,38.67,38.67,38.67,38.67
12/04/2009,14:07,38.66,38.66,38.64,38.65,38.67,38.67,38.66,38.66
12/04/2009,14:08,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
12/04/2009,14:09,38.61,38.62,38.61,38.62,38.62,38.63,38.62,38.63
12/04/2009,14:10,38.6,38.63,38.6,38.63,38.61,38.64,38.61,38.64
12/04/2009,14:11,38.65,38.65,38.63,38.63,38.66,38.66,38.65,38.65
12/04/2009,14:12,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
12/04/2009,14:13,38.65,38.65,38.65,38.65,38.66,38.66,38.66,38.66
12/04/2009,14:14,38.65,38.67,38.65,38.66,38.66,38.68,38.66,38.68
12/04/2009,14:15,38.67,38.67,38.67,38.67,38.69,38.69,38.68,38.68
12/04/2009,14:16,38.63,38.63,38.63,38.63,38.65,38.65,38.65,38.65
12/04/2009,14:17,38.63,38.63,38.62,38.63,38.64,38.64,38.64,38.64
12/04/2009,14:18,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
12/04/2009,14:19,38.63,38.63,38.6,38.6,38.63,38.63,38.62,38.62
12/04/2009,14:20,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
12/04/2009,14:21,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
12/04/2009,14:22,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
12/04/2009,14:23,38.58,38.59,38.58,38.58,38.59,38.6,38.58,38.58
12/04/2009,14:24,38.58,38.58,38.58,38.58,38.59,38.59,38.59,38.59
12/04/2009,14:25,38.55,38.55,38.55,38.55,38.56,38.57,38.56,38.57
12/04/2009,14:26,38.56,38.57,38.56,38.57,38.58,38.58,38.58,38.58
12/04/2009,14:27,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
12/04/2009,14:28,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61
12/04/2009,14:30,38.62,38.62,38.62,38.62,38.63,38.63,38.63,38.63
12/04/2009,14:31,38.68,38.68,38.67,38.67,38.69,38.69,38.69,38.69
12/04/2009,14:32,38.7,38.73,38.7,38.73,38.71,38.74,38.71,38.74
12/04/2009,14:33,38.71,38.71,38.71,38.71,38.72,38.72,38.72,38.72
12/04/2009,14:34,38.71,38.74,38.71,38.72,38.72,38.75,38.72,38.74
12/04/2009,14:35,38.73,38.73,38.72,38.72,38.74,38.74,38.74,38.74
12/04/2009,14:37,38.75,38.75,38.74,38.74,38.76,38.76,38.76,38.76
12/04/2009,14:38,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
12/04/2009,14:40,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74
12/04/2009,14:41,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
12/04/2009,14:42,38.71,38.71,38.7,38.71,38.73,38.73,38.71,38.72
12/04/2009,14:45,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
12/04/2009,14:46,38.73,38.73,38.72,38.72,38.74,38.74,38.74,38.74
12/04/2009,14:47,38.74,38.74,38.73,38.73,38.75,38.75,38.74,38.74
12/04/2009,14:48,38.7,38.7,38.7,38.7,38.71,38.71,38.71,38.71
12/04/2009,14:50,38.67,38.67,38.66,38.67,38.69,38.69,38.67,38.69
12/04/2009,14:51,38.68,38.69,38.68,38.69,38.69,38.71,38.69,38.71
12/04/2009,14:52,38.7,38.71,38.69,38.71,38.71,38.71,38.71,38.71
12/04/2009,14:53,38.69,38.69,38.69,38.69,38.71,38.71,38.71,38.71
12/04/2009,14:54,38.69,38.7,38.69,38.7,38.71,38.71,38.71,38.71
12/04/2009,14:55,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
12/04/2009,14:56,38.72,38.72,38.72,38.72,38.74,38.74,38.74,38.74
12/04/2009,14:57,38.71,38.75,38.71,38.75,38.73,38.76,38.73,38.76
12/04/2009,14:58,38.77,38.77,38.77,38.77,38.78,38.79,38.78,38.79
12/04/2009,15:00,38.76,38.76,38.74,38.74,38.77,38.77,38.74,38.74
12/04/2009,15:01,38.74,38.74,38.74,38.74,38.75,38.75,38.75,38.75
12/04/2009,15:02,38.75,38.77,38.75,38.77,38.77,38.79,38.77,38.79
12/04/2009,15:03,38.8,38.8,38.78,38.78,38.81,38.81,38.79,38.79
12/04/2009,15:04,38.78,38.79,38.78,38.78,38.79,38.8,38.79,38.79
12/04/2009,15:05,38.78,38.78,38.78,38.78,38.79,38.79,38.79,38.79
12/04/2009,15:06,38.79,38.81,38.79,38.81,38.8,38.82,38.8,38.82
12/04/2009,15:07,38.82,38.83,38.82,38.82,38.82,38.84,38.82,38.83
12/04/2009,15:08,38.82,38.82,38.8,38.82,38.83,38.83,38.81,38.82
12/04/2009,15:09,38.82,38.82,38.81,38.81,38.82,38.82,38.82,38.82
12/04/2009,15:10,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/04/2009,15:11,38.81,38.82,38.81,38.82,38.82,38.84,38.82,38.84
12/04/2009,15:12,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/04/2009,15:13,38.82,38.82,38.82,38.82,38.84,38.84,38.82,38.82
12/04/2009,15:14,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/04/2009,15:15,38.82,38.82,38.82,38.82,38.84,38.84,38.84,38.84
12/04/2009,15:16,38.82,38.82,38.81,38.82,38.83,38.83,38.82,38.82
12/04/2009,15:17,38.82,38.82,38.8,38.81,38.82,38.82,38.82,38.82
12/04/2009,15:18,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/04/2009,15:19,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/04/2009,15:20,38.82,38.83,38.82,38.83,38.84,38.85,38.84,38.85
12/04/2009,15:21,38.87,38.87,38.85,38.85,38.88,38.88,38.87,38.87
12/04/2009,15:22,38.88,38.88,38.87,38.87,38.88,38.88,38.88,38.88
12/04/2009,15:23,38.88,38.88,38.88,38.88,38.89,38.9,38.89,38.9
12/04/2009,15:24,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
12/04/2009,15:25,38.91,38.92,38.91,38.92,38.92,38.94,38.92,38.94
12/04/2009,15:26,38.91,38.91,38.9,38.9,38.93,38.93,38.91,38.91
12/04/2009,15:27,38.9,38.9,38.88,38.88,38.92,38.92,38.9,38.9
12/04/2009,15:29,38.87,38.88,38.87,38.88,38.88,38.88,38.88,38.88
12/04/2009,15:30,38.89,38.91,38.89,38.9,38.9,38.93,38.9,38.92
12/04/2009,15:31,38.91,38.91,38.89,38.89,38.92,38.92,38.9,38.9
12/04/2009,15:32,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/04/2009,15:34,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
12/04/2009,15:36,38.91,38.91,38.89,38.89,38.93,38.93,38.9,38.9
12/04/2009,15:38,38.9,38.9,38.89,38.89,38.9,38.91,38.9,38.9
12/04/2009,15:39,38.85,38.85,38.85,38.85,38.86,38.86,38.85,38.85
12/04/2009,15:40,38.82,38.82,38.82,38.82,38.84,38.84,38.83,38.83
12/04/2009,15:41,38.8,38.82,38.79,38.82,38.82,38.83,38.81,38.83
12/04/2009,15:42,38.84,38.84,38.83,38.83,38.85,38.85,38.84,38.84
12/04/2009,15:43,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/04/2009,15:44,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/04/2009,15:45,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/04/2009,15:46,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/04/2009,15:47,38.84,38.88,38.84,38.88,38.85,38.89,38.85,38.89
12/04/2009,15:48,38.87,38.87,38.87,38.87,38.88,38.89,38.88,38.88
12/04/2009,15:49,38.9,38.91,38.89,38.89,38.92,38.92,38.9,38.9
12/04/2009,15:50,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
12/04/2009,15:51,38.89,38.89,38.88,38.88,38.9,38.9,38.9,38.9
12/04/2009,15:52,38.89,38.89,38.88,38.88,38.9,38.9,38.89,38.89
12/04/2009,15:53,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
12/04/2009,15:54,38.88,38.88,38.88,38.88,38.89,38.89,38.89,38.89
12/04/2009,15:55,38.9,38.9,38.9,38.9,38.9,38.91,38.9,38.9
12/04/2009,15:56,38.9,38.9,38.89,38.9,38.91,38.91,38.9,38.9
12/04/2009,15:57,38.9,38.9,38.9,38.9,38.9,38.91,38.9,38.91
12/04/2009,15:58,38.9,38.9,38.89,38.9,38.9,38.9,38.9,38.9
12/04/2009,15:59,38.9,38.9,38.88,38.89,38.9,38.9,38.9,38.9
12/04/2009,16:00,38.88,38.88,38.88,38.88,38.9,38.96,38.9,38.96
12/04/2009,16:19,38.72,38.72,38.72,38.72,39.23,39.23,39.23,39.23
12/04/2009,16:20,38.72,38.72,38.72,38.72,39.23,39.23,39.23,39.23
12/07/2009,09:30,38.85,38.87,38.85,38.86,38.87,38.91,38.87,38.9
12/07/2009,09:31,38.88,38.94,38.88,38.94,38.9,38.95,38.9,38.95
12/07/2009,09:32,38.94,38.96,38.93,38.96,38.96,38.98,38.94,38.98
12/07/2009,09:33,38.94,38.96,38.94,38.96,38.96,38.97,38.96,38.97
12/07/2009,09:34,38.94,38.97,38.94,38.95,38.96,38.99,38.96,38.96
12/07/2009,09:35,38.99,39.01,38.99,38.99,38.99,39.02,38.99,39.01
12/07/2009,09:36,39.01,39.01,39,39,39.02,39.02,39.02,39.02
12/07/2009,09:37,39,39,38.99,38.99,39.02,39.02,39.01,39.01
12/07/2009,09:38,38.98,38.99,38.96,38.98,38.99,39,38.98,38.99
12/07/2009,09:39,38.98,38.99,38.96,38.97,38.99,38.99,38.98,38.99
12/07/2009,09:40,38.99,38.99,38.96,38.98,39.01,39.01,38.97,38.99
12/07/2009,09:41,38.96,38.96,38.96,38.96,38.97,38.98,38.97,38.98
12/07/2009,09:42,38.95,38.96,38.95,38.96,38.96,38.97,38.96,38.97
12/07/2009,09:43,38.96,38.96,38.95,38.95,38.97,38.97,38.96,38.96
12/07/2009,09:44,38.98,38.99,38.96,38.99,38.99,39.01,38.98,39
12/07/2009,09:45,39.03,39.05,39.02,39.05,39.04,39.07,39.04,39.07
12/07/2009,09:46,39.06,39.06,39.04,39.06,39.07,39.07,39.05,39.07
12/07/2009,09:47,39.08,39.1,39.08,39.08,39.09,39.12,39.09,39.1
12/07/2009,09:48,39.09,39.09,39.08,39.08,39.1,39.1,39.09,39.09
12/07/2009,09:49,39.07,39.09,39.07,39.09,39.08,39.1,39.08,39.1
12/07/2009,09:50,39.1,39.1,39.1,39.1,39.12,39.12,39.11,39.11
12/07/2009,09:51,39.11,39.11,39.08,39.08,39.12,39.12,39.1,39.1
12/07/2009,09:52,39.08,39.08,39.07,39.08,39.1,39.1,39.08,39.1
12/07/2009,09:53,39.1,39.1,39.08,39.08,39.1,39.11,39.09,39.1
12/07/2009,09:54,39.08,39.09,39.06,39.06,39.1,39.1,39.07,39.07
12/07/2009,09:55,39.07,39.09,39.07,39.07,39.08,39.1,39.08,39.09
12/07/2009,09:56,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/07/2009,09:57,39.07,39.08,39.07,39.08,39.07,39.09,39.07,39.09
12/07/2009,09:58,39.07,39.08,39.06,39.07,39.09,39.09,39.07,39.09
12/07/2009,09:59,39.09,39.09,39.07,39.07,39.1,39.1,39.09,39.09
12/07/2009,10:00,39.07,39.07,39.06,39.06,39.09,39.09,39.07,39.07
12/07/2009,10:01,39.07,39.09,39.07,39.07,39.07,39.1,39.07,39.07
12/07/2009,10:02,39.07,39.07,39.05,39.05,39.08,39.08,39.06,39.06
12/07/2009,10:03,39.05,39.05,39.02,39.02,39.06,39.06,39.03,39.03
12/07/2009,10:04,38.99,38.99,38.95,38.95,39,39,38.96,38.96
12/07/2009,10:05,38.95,38.95,38.93,38.94,38.96,38.96,38.94,38.95
12/07/2009,10:06,38.94,38.95,38.94,38.94,38.96,38.96,38.96,38.96
12/07/2009,10:07,38.96,38.97,38.96,38.97,38.96,38.99,38.96,38.99
12/07/2009,10:08,38.96,38.97,38.96,38.97,38.99,38.99,38.99,38.99
12/07/2009,10:09,38.96,38.96,38.94,38.94,38.99,38.99,38.96,38.96
12/07/2009,10:10,38.96,38.96,38.96,38.96,38.97,38.97,38.97,38.97
12/07/2009,10:11,38.96,38.96,38.94,38.94,38.97,38.97,38.96,38.96
12/07/2009,10:12,38.96,39,38.96,39,38.97,39.02,38.97,39.02
12/07/2009,10:13,39.02,39.02,39,39,39.02,39.03,39.02,39.02
12/07/2009,10:14,39,39.02,39,39.01,39.02,39.03,39.02,39.02
12/07/2009,10:16,39,39,38.99,38.99,39.02,39.02,39,39
12/07/2009,10:17,38.99,39,38.99,38.99,39,39.02,39,39.01
12/07/2009,10:18,39,39,39,39,39.02,39.02,39.02,39.02
12/07/2009,10:19,39.02,39.02,39.02,39.02,39.02,39.04,39.02,39.04
12/07/2009,10:20,39.03,39.04,39.03,39.04,39.05,39.05,39.05,39.05
12/07/2009,10:21,39.03,39.03,39.03,39.03,39.04,39.04,39.04,39.04
12/07/2009,10:22,39.03,39.03,39.02,39.02,39.04,39.04,39.04,39.04
12/07/2009,10:23,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,10:24,39,39.01,39,39,39.02,39.02,39.02,39.02
12/07/2009,10:25,39.02,39.02,39,39.01,39.02,39.03,39.02,39.02
12/07/2009,10:26,39.01,39.03,39,39.03,39.02,39.04,39.02,39.04
12/07/2009,10:27,39.02,39.03,39.02,39.02,39.04,39.04,39.03,39.03
12/07/2009,10:28,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/07/2009,10:29,39.03,39.04,39.03,39.04,39.04,39.05,39.04,39.04
12/07/2009,10:30,39.06,39.07,39.06,39.07,39.07,39.09,39.07,39.09
12/07/2009,10:31,39.08,39.08,39.05,39.07,39.09,39.09,39.07,39.08
12/07/2009,10:32,39.06,39.06,39.06,39.06,39.07,39.07,39.07,39.07
12/07/2009,10:33,39.06,39.07,39.06,39.07,39.07,39.07,39.07,39.07
12/07/2009,10:34,39.06,39.06,39.06,39.06,39.08,39.08,39.08,39.08
12/07/2009,10:35,39.04,39.06,39.04,39.06,39.07,39.07,39.07,39.07
12/07/2009,10:36,39.07,39.07,39.07,39.07,39.08,39.09,39.08,39.09
12/07/2009,10:37,39.07,39.07,39.05,39.05,39.08,39.09,39.07,39.07
12/07/2009,10:38,39.07,39.07,39.07,39.07,39.07,39.08,39.07,39.08
12/07/2009,10:39,39.06,39.06,39.04,39.04,39.07,39.07,39.05,39.05
12/07/2009,10:40,39.04,39.04,39.03,39.03,39.05,39.05,39.04,39.04
12/07/2009,10:41,39.02,39.02,39,39,39.03,39.03,39.02,39.02
12/07/2009,10:42,39.01,39.01,39,39.01,39.02,39.02,39.01,39.02
12/07/2009,10:43,39.01,39.02,39.01,39.02,39.03,39.03,39.03,39.03
12/07/2009,10:44,39.02,39.02,39.01,39.01,39.03,39.03,39.02,39.02
12/07/2009,10:45,39.01,39.01,39,39,39.02,39.02,39.02,39.02
12/07/2009,10:46,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,10:47,39.01,39.02,39.01,39.02,39.02,39.02,39.02,39.02
12/07/2009,10:48,39.01,39.01,39,39,39.02,39.02,39.02,39.02
12/07/2009,10:49,39,39,38.99,38.99,39.01,39.02,39.01,39.02
12/07/2009,10:51,39,39,39,39,39.02,39.02,39.02,39.02
12/07/2009,10:52,39.01,39.04,39.01,39.04,39.02,39.05,39.02,39.05
12/07/2009,10:53,39.02,39.02,39,39,39.04,39.04,39.02,39.02
12/07/2009,10:54,39,39.02,39,39,39.01,39.03,39.01,39.02
12/07/2009,10:56,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/07/2009,10:57,39.01,39.01,39,39,39.02,39.02,39.02,39.02
12/07/2009,10:58,39,39.01,39,39.01,39.01,39.02,39.01,39.02
12/07/2009,11:00,39,39,38.99,38.99,39.01,39.01,38.99,38.99
12/07/2009,11:01,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/07/2009,11:02,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,11:03,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,11:04,38.99,38.99,38.96,38.96,39,39,38.97,38.97
12/07/2009,11:05,38.96,38.97,38.96,38.97,38.97,38.98,38.97,38.98
12/07/2009,11:06,38.96,38.96,38.96,38.96,38.98,38.98,38.98,38.98
12/07/2009,11:08,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/07/2009,11:09,38.99,38.99,38.96,38.97,38.99,38.99,38.98,38.98
12/07/2009,11:10,38.96,38.96,38.96,38.96,38.97,38.97,38.97,38.97
12/07/2009,11:11,38.96,38.96,38.96,38.96,38.96,38.98,38.96,38.98
12/07/2009,11:13,38.97,38.99,38.97,38.98,38.99,38.99,38.99,38.99
12/07/2009,11:14,38.97,38.97,38.96,38.96,38.98,38.99,38.98,38.98
12/07/2009,11:15,38.96,38.96,38.96,38.96,38.97,38.97,38.97,38.97
12/07/2009,11:18,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96
12/07/2009,11:19,38.95,38.96,38.95,38.96,38.96,38.96,38.96,38.96
12/07/2009,11:20,38.96,38.96,38.96,38.96,38.97,38.97,38.97,38.97
12/07/2009,11:23,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/07/2009,11:24,38.95,38.96,38.95,38.95,38.96,38.96,38.96,38.96
12/07/2009,11:25,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96
12/07/2009,11:27,38.95,38.96,38.95,38.95,38.96,38.96,38.96,38.96
12/07/2009,11:28,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96
12/07/2009,11:31,38.96,38.97,38.96,38.97,38.97,38.99,38.97,38.99
12/07/2009,11:32,38.98,38.99,38.98,38.99,38.99,39,38.99,39
12/07/2009,11:34,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,11:35,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,11:36,38.99,38.99,38.98,38.98,39,39,38.99,38.99
12/07/2009,11:37,38.98,38.99,38.98,38.99,38.99,38.99,38.99,38.99
12/07/2009,11:38,38.99,38.99,38.98,38.98,39.01,39.01,38.99,38.99
12/07/2009,11:39,38.98,38.99,38.98,38.98,38.99,38.99,38.99,38.99
12/07/2009,11:40,38.98,38.99,38.98,38.99,38.99,39,38.99,39
12/07/2009,11:41,38.99,38.99,38.99,38.99,38.99,39,38.99,39
12/07/2009,11:42,38.99,39,38.99,38.99,39,39.01,39,39
12/07/2009,11:43,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,11:44,38.99,38.99,38.99,38.99,39.01,39.01,39,39
12/07/2009,11:45,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,11:46,38.99,38.99,38.99,38.99,39,39.01,39,39.01
12/07/2009,11:47,39.02,39.02,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,11:48,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,11:49,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,11:50,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,11:51,39.01,39.01,39,39,39.02,39.02,39.02,39.02
12/07/2009,11:53,39.02,39.02,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,11:54,39,39,39,39,39.02,39.02,39.02,39.02
12/07/2009,11:56,39,39,39,39,39.02,39.02,39.02,39.02
12/07/2009,11:57,39,39.01,39,39.01,39.02,39.02,39.02,39.02
12/07/2009,11:58,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,11:59,39,39,39,39,39.01,39.01,39.01,39.01
12/07/2009,12:01,39,39,39,39,39.02,39.02,39.01,39.01
12/07/2009,12:03,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,12:05,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,12:09,39,39,39,39,39.01,39.01,39.01,39.01
12/07/2009,12:10,39,39,39,39,39.01,39.01,39.01,39.01
12/07/2009,12:11,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,12:12,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,12:13,39.01,39.01,39,39,39.02,39.02,39.01,39.01
12/07/2009,12:15,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,12:16,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99
12/07/2009,12:18,38.98,38.98,38.97,38.97,38.99,38.99,38.99,38.99
12/07/2009,12:20,38.98,38.99,38.98,38.99,38.99,38.99,38.99,38.99
12/07/2009,12:21,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/07/2009,12:22,38.98,38.98,38.98,38.98,38.99,39,38.99,39
12/07/2009,12:23,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99
12/07/2009,12:24,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/07/2009,12:25,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/07/2009,12:26,38.98,38.98,38.97,38.97,38.99,38.99,38.99,38.99
12/07/2009,12:28,38.98,38.98,38.98,38.98,38.99,38.99,38.99,38.99
12/07/2009,12:30,38.99,38.99,38.99,38.99,38.99,39,38.99,39
12/07/2009,12:31,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,12:32,38.99,38.99,38.99,38.99,39,39,39,39
12/07/2009,12:33,38.99,39,38.99,38.99,39,39.02,39,39.01
12/07/2009,12:34,38.99,39.02,38.99,39.02,39.01,39.02,39.01,39.02
12/07/2009,12:35,39.03,39.03,39.03,39.03,39.04,39.05,39.04,39.05
12/07/2009,12:36,39.04,39.07,39.04,39.07,39.05,39.08,39.05,39.08
12/07/2009,12:37,39.07,39.07,39.06,39.07,39.08,39.08,39.07,39.07
12/07/2009,12:38,39.06,39.06,39.06,39.06,39.07,39.07,39.07,39.07
12/07/2009,12:39,39.04,39.04,39.04,39.04,39.06,39.06,39.06,39.06
12/07/2009,12:40,39.04,39.04,39.04,39.04,39.04,39.04,39.04,39.04
12/07/2009,12:42,39.05,39.05,39.05,39.05,39.07,39.07,39.07,39.07
12/07/2009,12:43,39.04,39.04,39.03,39.03,39.05,39.05,39.05,39.05
12/07/2009,12:44,39.04,39.04,39.04,39.04,39.04,39.06,39.04,39.06
12/07/2009,12:45,39.06,39.07,39.06,39.07,39.07,39.07,39.07,39.07
12/07/2009,12:46,39.07,39.09,39.07,39.07,39.08,39.1,39.08,39.09
12/07/2009,12:47,39.1,39.1,39.08,39.08,39.1,39.1,39.1,39.1
12/07/2009,12:48,39.08,39.08,39.08,39.08,39.09,39.1,39.09,39.1
12/07/2009,12:49,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/07/2009,12:52,39.06,39.07,39.06,39.07,39.07,39.09,39.07,39.09
12/07/2009,12:53,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/07/2009,12:54,39.05,39.05,39.05,39.05,39.07,39.07,39.07,39.07
12/07/2009,12:56,39.05,39.05,39.05,39.05,39.07,39.07,39.07,39.07
12/07/2009,12:57,39.06,39.06,39.05,39.05,39.07,39.07,39.07,39.07
12/07/2009,12:58,39.04,39.04,39.04,39.04,39.06,39.06,39.06,39.06
12/07/2009,12:59,39.05,39.07,39.05,39.05,39.06,39.07,39.06,39.07
12/07/2009,13:05,39.04,39.04,39.04,39.04,39.06,39.06,39.05,39.05
12/07/2009,13:06,39.04,39.04,39.04,39.04,39.05,39.05,39.05,39.05
12/07/2009,13:07,39.04,39.04,39.04,39.04,39.05,39.05,39.05,39.05
12/07/2009,13:08,39.04,39.04,39.04,39.04,39.05,39.05,39.05,39.05
12/07/2009,13:09,39.04,39.04,39.04,39.04,39.05,39.05,39.05,39.05
12/07/2009,13:10,39.04,39.04,39.04,39.04,39.05,39.05,39.05,39.05
12/07/2009,13:11,39.04,39.05,39.04,39.05,39.05,39.07,39.05,39.07
12/07/2009,13:12,39.07,39.07,39.05,39.05,39.07,39.08,39.07,39.07
12/07/2009,13:16,39.09,39.09,39.09,39.09,39.1,39.1,39.1,39.1
12/07/2009,13:17,39.08,39.08,39.08,39.08,39.1,39.1,39.1,39.1
12/07/2009,13:18,39.09,39.1,39.09,39.09,39.1,39.11,39.1,39.1
12/07/2009,13:19,39.08,39.08,39.08,39.08,39.1,39.1,39.1,39.1
12/07/2009,13:20,39.08,39.08,39.08,39.08,39.09,39.1,39.09,39.1
12/07/2009,13:21,39.1,39.1,39.09,39.09,39.1,39.1,39.1,39.1
12/07/2009,13:22,39.09,39.11,39.09,39.1,39.1,39.13,39.1,39.11
12/07/2009,13:23,39.07,39.07,39.07,39.07,39.09,39.09,39.08,39.08
12/07/2009,13:25,39.07,39.07,39.07,39.07,39.09,39.09,39.09,39.09
12/07/2009,13:26,39.07,39.07,39.07,39.07,39.09,39.09,39.09,39.09
12/07/2009,13:27,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/07/2009,13:32,39.07,39.07,39.07,39.07,39.07,39.09,39.07,39.09
12/07/2009,13:33,39.07,39.07,39.07,39.07,39.08,39.09,39.08,39.09
12/07/2009,13:34,39.07,39.07,39.07,39.07,39.1,39.1,39.1,39.1
12/07/2009,13:35,39.07,39.07,39.07,39.07,39.08,39.08,39.08,39.08
12/07/2009,13:36,39.07,39.07,39.07,39.07,39.09,39.09,39.09,39.09
12/07/2009,13:37,39.07,39.07,39.07,39.07,39.09,39.09,39.09,39.09
12/07/2009,13:38,39.09,39.09,39.07,39.07,39.1,39.1,39.09,39.09
12/07/2009,13:39,39.07,39.09,39.07,39.09,39.09,39.1,39.09,39.1
12/07/2009,13:40,39.08,39.08,39.08,39.08,39.09,39.09,39.09,39.09
12/07/2009,13:41,39.08,39.08,39.08,39.08,39.09,39.1,39.09,39.1
12/07/2009,13:42,39.08,39.08,39.08,39.08,39.1,39.1,39.1,39.1
12/07/2009,13:43,39.09,39.09,39.09,39.09,39.1,39.1,39.1,39.1
12/07/2009,13:44,39.08,39.08,39.08,39.08,39.1,39.1,39.1,39.1
12/07/2009,13:45,39.08,39.08,39.08,39.08,39.1,39.1,39.1,39.1
12/07/2009,13:46,39.08,39.08,39.08,39.08,39.1,39.1,39.1,39.1
12/07/2009,13:48,39.08,39.08,39.08,39.08,39.09,39.09,39.09,39.09
12/07/2009,13:49,39.07,39.07,39.07,39.07,39.09,39.09,39.09,39.09
12/07/2009,13:50,39.07,39.07,39.05,39.05,39.07,39.07,39.06,39.06
12/07/2009,13:52,39.06,39.07,39.05,39.05,39.07,39.08,39.07,39.07
12/07/2009,13:53,39.04,39.04,39.04,39.04,39.06,39.06,39.06,39.06
12/07/2009,13:55,39.03,39.03,39.03,39.03,39.04,39.04,39.04,39.04
12/07/2009,13:56,39.04,39.04,39.04,39.04,39.04,39.06,39.04,39.06
12/07/2009,13:58,39.04,39.04,39.04,39.04,39.05,39.06,39.05,39.06
12/07/2009,13:59,39.04,39.04,39.04,39.04,39.06,39.06,39.06,39.06
12/07/2009,14:00,39.01,39.02,39.01,39.02,39.03,39.03,39.03,39.03
12/07/2009,14:01,39.02,39.02,39.02,39.02,39.03,39.03,39.03,39.03
12/07/2009,14:02,39.03,39.04,39.03,39.04,39.04,39.05,39.04,39.05
12/07/2009,14:03,39.03,39.03,39.02,39.02,39.04,39.04,39.04,39.04
12/07/2009,14:05,39.02,39.02,39.02,39.02,39.04,39.04,39.04,39.04
12/07/2009,14:06,39.02,39.02,39.02,39.02,39.04,39.04,39.04,39.04
12/07/2009,14:07,39.02,39.02,39.02,39.02,39.04,39.04,39.04,39.04
12/07/2009,14:09,39.01,39.01,39.01,39.01,39.03,39.03,39.03,39.03
12/07/2009,14:10,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02
12/07/2009,14:11,39.02,39.02,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,14:12,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,14:14,39.01,39.01,39.01,39.01,39.02,39.02,39.02,39.02
12/07/2009,14:16,39.02,39.04,39.02,39.04,39.03,39.04,39.03,39.04
12/07/2009,14:17,39.01,39.01,39.01,39.01,39.03,39.03,39.03,39.03
12/07/2009,14:18,38.99,38.99,38.99,38.99,39.02,39.02,39.02,39.02
12/07/2009,14:20,38.99,38.99,38.99,38.99,39.01,39.01,39.01,39.01
12/07/2009,14:21,38.98,38.98,38.98,38.98,39,39,39,39
12/07/2009,14:22,38.98,38.99,38.98,38.99,39,39,39,39
12/07/2009,14:24,38.98,38.98,38.98,38.98,39,39,39,39
12/07/2009,14:25,38.96,38.96,38.96,38.96,38.99,38.99,38.99,38.99
12/07/2009,14:27,38.96,38.96,38.96,38.96,38.97,38.97,38.97,38.97
12/07/2009,14:30,38.89,38.89,38.89,38.89,38.9,38.9,38.9,38.9
12/07/2009,14:31,38.88,38.88,38.88,38.88,38.9,38.9,38.9,38.9
12/07/2009,14:32,38.88,38.89,38.88,38.89,38.9,38.91,38.9,38.91
12/07/2009,14:35,38.9,38.9,38.86,38.86,38.91,38.91,38.88,38.88
12/07/2009,14:36,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/07/2009,14:37,38.83,38.84,38.82,38.82,38.84,38.85,38.83,38.83
12/07/2009,14:38,38.82,38.83,38.82,38.83,38.83,38.84,38.83,38.84
12/07/2009,14:40,38.83,38.83,38.83,38.83,38.85,38.85,38.83,38.83
12/07/2009,14:41,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/07/2009,14:42,38.83,38.83,38.83,38.83,38.84,38.84,38.83,38.84
12/07/2009,14:44,38.81,38.81,38.79,38.79,38.82,38.82,38.8,38.8
12/07/2009,14:45,38.77,38.77,38.76,38.76,38.8,38.8,38.77,38.77
12/07/2009,14:46,38.77,38.78,38.77,38.78,38.78,38.8,38.78,38.8
12/07/2009,14:48,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/07/2009,14:49,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/07/2009,14:50,38.78,38.78,38.77,38.77,38.8,38.8,38.79,38.79
12/07/2009,14:51,38.77,38.77,38.77,38.77,38.79,38.79,38.78,38.78
12/07/2009,14:52,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/07/2009,14:54,38.77,38.77,38.77,38.77,38.78,38.78,38.78,38.78
12/07/2009,14:56,38.79,38.8,38.79,38.79,38.8,38.81,38.8,38.8
12/07/2009,14:57,38.8,38.8,38.8,38.8,38.81,38.81,38.81,38.81
12/07/2009,14:58,38.8,38.8,38.8,38.8,38.82,38.82,38.81,38.81
12/07/2009,14:59,38.8,38.8,38.8,38.8,38.82,38.83,38.81,38.82
12/07/2009,15:00,38.81,38.82,38.79,38.79,38.82,38.83,38.8,38.8
12/07/2009,15:01,38.79,38.79,38.77,38.77,38.8,38.8,38.77,38.77
12/07/2009,15:02,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/07/2009,15:03,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/07/2009,15:04,38.79,38.79,38.79,38.79,38.8,38.8,38.8,38.8
12/07/2009,15:05,38.8,38.8,38.8,38.8,38.82,38.83,38.82,38.83
12/07/2009,15:06,38.8,38.8,38.79,38.79,38.82,38.82,38.8,38.8
12/07/2009,15:07,38.79,38.79,38.79,38.79,38.8,38.81,38.8,38.81
12/07/2009,15:08,38.81,38.81,38.81,38.81,38.82,38.82,38.82,38.82
12/07/2009,15:09,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/07/2009,15:10,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/07/2009,15:14,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/07/2009,15:15,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/07/2009,15:16,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/07/2009,15:17,38.85,38.85,38.83,38.83,38.86,38.86,38.85,38.85
12/07/2009,15:19,38.82,38.83,38.82,38.82,38.83,38.84,38.83,38.83
12/07/2009,15:20,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/07/2009,15:21,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/07/2009,15:23,38.83,38.83,38.83,38.83,38.84,38.84,38.84,38.84
12/07/2009,15:24,38.82,38.82,38.8,38.8,38.83,38.83,38.81,38.81
12/07/2009,15:25,38.78,38.78,38.78,38.78,38.8,38.8,38.8,38.8
12/07/2009,15:26,38.77,38.77,38.77,38.77,38.78,38.79,38.78,38.79
12/07/2009,15:27,38.77,38.78,38.77,38.78,38.78,38.8,38.78,38.8
12/07/2009,15:28,38.78,38.78,38.77,38.78,38.8,38.8,38.79,38.8
12/07/2009,15:30,38.77,38.78,38.77,38.78,38.78,38.8,38.78,38.8
12/07/2009,15:31,38.78,38.8,38.78,38.8,38.8,38.82,38.8,38.82
12/07/2009,15:32,38.8,38.8,38.8,38.8,38.82,38.82,38.82,38.82
12/07/2009,15:33,38.82,38.85,38.82,38.85,38.83,38.85,38.83,38.85
12/07/2009,15:34,38.84,38.85,38.83,38.85,38.85,38.87,38.85,38.87
12/07/2009,15:35,38.85,38.85,38.83,38.83,38.87,38.87,38.85,38.85
12/07/2009,15:36,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/07/2009,15:37,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/07/2009,15:38,38.83,38.83,38.83,38.83,38.84,38.85,38.84,38.85
12/07/2009,15:39,38.83,38.83,38.83,38.83,38.85,38.85,38.85,38.85
12/07/2009,15:40,38.85,38.85,38.85,38.85,38.85,38.86,38.85,38.86
12/07/2009,15:41,38.86,38.86,38.85,38.85,38.87,38.87,38.86,38.86
12/07/2009,15:43,38.88,38.89,38.88,38.89,38.88,38.9,38.88,38.9
12/07/2009,15:44,38.88,38.91,38.88,38.91,38.9,38.91,38.9,38.91
12/07/2009,15:45,38.91,38.91,38.89,38.89,38.91,38.91,38.9,38.9
12/07/2009,15:47,38.84,38.86,38.84,38.86,38.85,38.87,38.85,38.87
12/07/2009,15:48,38.85,38.85,38.85,38.85,38.86,38.86,38.85,38.85
12/07/2009,15:49,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/07/2009,15:50,38.85,38.85,38.82,38.82,38.85,38.85,38.84,38.84
12/07/2009,15:51,38.83,38.83,38.83,38.83,38.84,38.85,38.84,38.84
12/07/2009,15:52,38.83,38.85,38.82,38.85,38.84,38.85,38.83,38.85
12/07/2009,15:53,38.85,38.85,38.85,38.85,38.85,38.86,38.85,38.85
12/07/2009,15:54,38.84,38.84,38.83,38.83,38.85,38.85,38.85,38.85
12/07/2009,15:55,38.83,38.83,38.82,38.82,38.84,38.84,38.83,38.83
12/07/2009,15:56,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.83
12/07/2009,15:57,38.82,38.84,38.82,38.84,38.83,38.85,38.83,38.85
12/07/2009,15:58,38.84,38.84,38.84,38.84,38.85,38.85,38.85,38.85
12/07/2009,15:59,38.83,38.83,38.82,38.82,38.84,38.84,38.83,38.84
12/08/2009,09:30,38.54,38.54,38.5,38.52,38.62,38.62,38.53,38.53
12/08/2009,09:31,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
12/08/2009,09:33,38.5,38.5,38.47,38.5,38.51,38.51,38.48,38.51
12/08/2009,09:34,38.49,38.49,38.48,38.48,38.5,38.51,38.5,38.5
12/08/2009,09:35,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
12/08/2009,09:36,38.43,38.43,38.34,38.37,38.44,38.44,38.36,38.39
12/08/2009,09:37,38.39,38.39,38.37,38.37,38.4,38.41,38.39,38.39
12/08/2009,09:38,38.37,38.39,38.36,38.39,38.39,38.41,38.39,38.41
12/08/2009,09:39,38.42,38.43,38.41,38.42,38.43,38.44,38.42,38.44
12/08/2009,09:40,38.42,38.42,38.4,38.42,38.43,38.44,38.42,38.44
12/08/2009,09:41,38.4,38.44,38.4,38.43,38.42,38.45,38.42,38.45
12/08/2009,09:42,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
12/08/2009,09:43,38.42,38.43,38.39,38.42,38.43,38.44,38.4,38.43
12/08/2009,09:44,38.42,38.42,38.35,38.35,38.42,38.43,38.36,38.36
12/08/2009,09:45,38.33,38.33,38.33,38.33,38.34,38.34,38.34,38.34
12/08/2009,09:46,38.33,38.35,38.33,38.35,38.34,38.36,38.34,38.36
12/08/2009,09:47,38.38,38.38,38.37,38.38,38.39,38.39,38.39,38.39
12/08/2009,09:48,38.38,38.4,38.38,38.4,38.39,38.41,38.39,38.41
12/08/2009,09:49,38.39,38.39,38.38,38.38,38.41,38.41,38.39,38.39
12/08/2009,09:50,38.4,38.41,38.37,38.37,38.42,38.42,38.39,38.39
12/08/2009,09:51,38.39,38.41,38.39,38.41,38.4,38.42,38.4,38.42
12/08/2009,09:52,38.43,38.43,38.42,38.42,38.44,38.44,38.44,38.44
12/08/2009,09:53,38.42,38.42,38.42,38.42,38.44,38.44,38.43,38.43
12/08/2009,09:54,38.43,38.45,38.43,38.45,38.44,38.47,38.44,38.46
12/08/2009,09:55,38.45,38.46,38.45,38.46,38.47,38.47,38.47,38.47
12/08/2009,09:56,38.48,38.48,38.48,38.48,38.49,38.49,38.49,38.49
12/08/2009,09:57,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
12/08/2009,09:58,38.49,38.5,38.49,38.5,38.5,38.51,38.5,38.5
12/08/2009,09:59,38.5,38.5,38.46,38.49,38.5,38.5,38.47,38.5
12/08/2009,10:00,38.49,38.49,38.47,38.47,38.51,38.51,38.49,38.49
12/08/2009,10:01,38.47,38.47,38.46,38.47,38.49,38.49,38.47,38.49
12/08/2009,10:02,38.46,38.47,38.46,38.47,38.47,38.48,38.47,38.47
12/08/2009,10:03,38.47,38.48,38.47,38.47,38.48,38.5,38.48,38.49
12/08/2009,10:04,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
12/08/2009,10:05,38.5,38.53,38.5,38.53,38.51,38.55,38.51,38.55
12/08/2009,10:06,38.52,38.52,38.51,38.51,38.54,38.54,38.53,38.53
12/08/2009,10:08,38.49,38.5,38.49,38.5,38.5,38.52,38.5,38.52
12/08/2009,10:10,38.5,38.51,38.5,38.51,38.52,38.53,38.52,38.53
12/08/2009,10:11,38.52,38.52,38.5,38.5,38.53,38.53,38.52,38.52
12/08/2009,10:12,38.49,38.49,38.49,38.49,38.51,38.51,38.51,38.51
12/08/2009,10:13,38.49,38.49,38.46,38.46,38.5,38.5,38.47,38.47
12/08/2009,10:14,38.46,38.47,38.46,38.47,38.47,38.49,38.47,38.49
12/08/2009,10:15,38.47,38.47,38.47,38.47,38.47,38.48,38.47,38.48
12/08/2009,10:16,38.48,38.5,38.48,38.5,38.5,38.52,38.5,38.52
12/08/2009,10:17,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
12/08/2009,10:18,38.5,38.5,38.49,38.49,38.5,38.5,38.5,38.5
12/08/2009,10:19,38.48,38.5,38.48,38.5,38.5,38.51,38.5,38.51
12/08/2009,10:20,38.52,38.55,38.52,38.55,38.53,38.57,38.53,38.57
12/08/2009,10:21,38.55,38.55,38.52,38.52,38.56,38.56,38.53,38.53
12/08/2009,10:22,38.53,38.53,38.53,38.53,38.54,38.54,38.53,38.53
12/08/2009,10:23,38.53,38.53,38.51,38.52,38.53,38.55,38.53,38.53
12/08/2009,10:24,38.48,38.48,38.48,38.48,38.5,38.5,38.5,38.5
12/08/2009,10:25,38.49,38.49,38.48,38.48,38.5,38.5,38.5,38.5
12/08/2009,10:26,38.51,38.51,38.51,38.51,38.52,38.53,38.52,38.53
12/08/2009,10:29,38.52,38.52,38.5,38.5,38.53,38.53,38.52,38.52
12/08/2009,10:30,38.51,38.53,38.51,38.53,38.53,38.54,38.53,38.54
12/08/2009,10:31,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
12/08/2009,10:32,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
12/08/2009,10:33,38.54,38.54,38.53,38.53,38.55,38.55,38.54,38.54
12/08/2009,10:34,38.53,38.53,38.53,38.53,38.55,38.55,38.53,38.53
12/08/2009,10:35,38.51,38.51,38.51,38.51,38.52,38.52,38.52,38.52
12/08/2009,10:36,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
12/08/2009,10:37,38.53,38.53,38.52,38.52,38.54,38.54,38.53,38.53
12/08/2009,10:38,38.52,38.55,38.52,38.55,38.53,38.55,38.53,38.55
12/08/2009,10:39,38.54,38.54,38.53,38.54,38.55,38.55,38.55,38.55
12/08/2009,10:40,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
12/08/2009,10:41,38.53,38.53,38.53,38.53,38.54,38.55,38.54,38.55
12/08/2009,10:43,38.53,38.53,38.53,38.53,38.55,38.55,38.53,38.53
12/08/2009,10:45,38.51,38.51,38.48,38.48,38.52,38.52,38.5,38.5
12/08/2009,10:46,38.48,38.49,38.48,38.49,38.5,38.5,38.5,38.5
12/08/2009,10:47,38.48,38.48,38.47,38.47,38.49,38.49,38.48,38.48
12/08/2009,10:49,38.47,38.47,38.46,38.46,38.49,38.49,38.47,38.47
12/08/2009,10:50,38.44,38.44,38.43,38.44,38.45,38.45,38.44,38.45
12/08/2009,10:51,38.45,38.45,38.44,38.44,38.46,38.47,38.46,38.47
12/08/2009,10:52,38.45,38.45,38.45,38.45,38.46,38.47,38.46,38.47
12/08/2009,10:53,38.47,38.47,38.44,38.44,38.47,38.47,38.46,38.46
12/08/2009,10:54,38.45,38.45,38.45,38.45,38.47,38.47,38.46,38.47
12/08/2009,10:55,38.45,38.45,38.45,38.45,38.47,38.47,38.46,38.46
12/08/2009,10:56,38.44,38.44,38.42,38.42,38.45,38.45,38.44,38.44
12/08/2009,10:57,38.39,38.4,38.39,38.4,38.4,38.41,38.4,38.41
12/08/2009,10:58,38.44,38.45,38.44,38.44,38.45,38.46,38.45,38.46
12/08/2009,10:59,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
12/08/2009,11:00,38.45,38.45,38.44,38.45,38.47,38.47,38.44,38.46
12/08/2009,11:01,38.45,38.46,38.45,38.45,38.46,38.47,38.46,38.47
12/08/2009,11:02,38.47,38.5,38.47,38.49,38.47,38.5,38.47,38.5
12/08/2009,11:03,38.47,38.48,38.47,38.48,38.48,38.49,38.48,38.49
12/08/2009,11:04,38.5,38.5,38.48,38.48,38.5,38.5,38.49,38.49
12/08/2009,11:05,38.5,38.5,38.5,38.5,38.51,38.51,38.51,38.51
12/08/2009,11:06,38.52,38.53,38.52,38.53,38.53,38.53,38.53,38.53
12/08/2009,11:07,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
12/08/2009,11:09,38.53,38.55,38.53,38.55,38.54,38.56,38.54,38.56
12/08/2009,11:10,38.55,38.55,38.54,38.54,38.56,38.56,38.55,38.55
12/08/2009,11:11,38.54,38.55,38.54,38.55,38.55,38.55,38.55,38.55
12/08/2009,11:14,38.55,38.58,38.55,38.55,38.56,38.58,38.56,38.56
12/08/2009,11:16,38.54,38.54,38.53,38.53,38.55,38.55,38.54,38.54
12/08/2009,11:17,38.53,38.54,38.53,38.54,38.54,38.55,38.54,38.55
12/08/2009,11:18,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
12/08/2009,11:19,38.54,38.54,38.53,38.53,38.55,38.55,38.54,38.54
12/08/2009,11:20,38.51,38.51,38.5,38.5,38.52,38.52,38.51,38.51
12/08/2009,11:21,38.52,38.53,38.52,38.52,38.53,38.54,38.53,38.53
12/08/2009,11:22,38.53,38.53,38.53,38.53,38.53,38.54,38.53,38.54
12/08/2009,11:23,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
12/08/2009,11:24,38.54,38.54,38.53,38.53,38.55,38.55,38.55,38.55
12/08/2009,11:25,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
12/08/2009,11:27,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
12/08/2009,11:28,38.57,38.57,38.55,38.56,38.58,38.58,38.57,38.57
12/08/2009,11:29,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
12/08/2009,11:31,38.55,38.55,38.55,38.55,38.57,38.57,38.57,38.57
12/08/2009,11:33,38.55,38.55,38.54,38.54,38.56,38.56,38.55,38.55
12/08/2009,11:35,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
12/08/2009,11:36,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
12/08/2009,11:37,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
12/08/2009,11:38,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
12/08/2009,11:39,38.55,38.55,38.55,38.55,38.56,38.56,38.56,38.56
12/08/2009,11:40,38.56,38.56,38.56,38.56,38.58,38.58,38.58,38.58
12/08/2009,11:41,38.56,38.61,38.56,38.61,38.57,38.62,38.57,38.62
12/08/2009,11:42,38.62,38.63,38.61,38.63,38.63,38.63,38.63,38.63
12/08/2009,11:43,38.63,38.63,38.62,38.62,38.63,38.63,38.63,38.63
12/08/2009,11:44,38.61,38.61,38.61,38.61,38.62,38.63,38.62,38.62
12/08/2009,11:45,38.61,38.61,38.6,38.6,38.61,38.63,38.61,38.61
12/08/2009,11:46,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
12/08/2009,11:47,38.61,38.61,38.61,38.61,38.62,38.62,38.62,38.62
12/08/2009,11:48,38.6,38.6,38.6,38.6,38.62,38.62,38.62,38.62
12/08/2009,11:49,38.6,38.61,38.6,38.61,38.62,38.62,38.61,38.62
12/08/2009,11:50,38.63,38.63,38.63,38.63,38.63,38.64,38.63,38.64
12/08/2009,11:51,38.6,38.6,38.59,38.59,38.61,38.61,38.61,38.61
12/08/2009,11:55,38.57,38.57,38.57,38.57,38.58,38.58,38.58,38.58
12/08/2009,11:56,38.55,38.55,38.55,38.55,38.57,38.58,38.57,38.58
12/08/2009,11:57,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
12/08/2009,11:58,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
12/08/2009,11:59,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
12/08/2009,12:01,38.54,38.55,38.54,38.55,38.55,38.56,38.55,38.56
12/08/2009,12:02,38.54,38.55,38.54,38.55,38.55,38.55,38.55,38.55
12/08/2009,12:03,38.55,38.55,38.55,38.55,38.56,38.56,38.55,38.55
12/08/2009,12:04,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55
12/08/2009,12:05,38.53,38.53,38.53,38.53,38.55,38.55,38.55,38.55
12/08/2009,12:06,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
12/08/2009,12:07,38.53,38.54,38.53,38.54,38.55,38.55,38.55,38.55
12/08/2009,12:08,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
12/08/2009,12:09,38.54,38.54,38.54,38.54,38.55,38.55,38.55,38.55
12/08/2009,12:10,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55
12/08/2009,12:11,38.55,38.55,38.54,38.55,38.56,38.56,38.55,38.56
12/08/2009,12:12,38.54,38.55,38.53,38.53,38.55,38.56,38.53,38.53
12/08/2009,12:14,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
12/08/2009,12:15,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
12/08/2009,12:17,38.52,38.52,38.5,38.5,38.53,38.53,38.52,38.52
12/08/2009,12:18,38.5,38.52,38.5,38.52,38.51,38.53,38.51,38.53
12/08/2009,12:19,38.51,38.51,38.51,38.51,38.53,38.53,38.53,38.53
12/08/2009,12:20,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
12/08/2009,12:21,38.52,38.52,38.51,38.51,38.53,38.53,38.53,38.53
12/08/2009,12:22,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
12/08/2009,12:23,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
12/08/2009,12:24,38.49,38.5,38.49,38.5,38.5,38.51,38.5,38.51
12/08/2009,12:25,38.5,38.5,38.5,38.5,38.52,38.52,38.52,38.52
12/08/2009,12:26,38.5,38.5,38.49,38.49,38.51,38.51,38.5,38.5
12/08/2009,12:27,38.48,38.48,38.48,38.48,38.49,38.49,38.49,38.49
12/08/2009,12:29,38.45,38.46,38.45,38.46,38.47,38.47,38.46,38.47
12/08/2009,12:30,38.47,38.47,38.47,38.47,38.48,38.49,38.48,38.49
12/08/2009,12:31,38.47,38.47,38.47,38.47,38.48,38.49,38.48,38.49
12/08/2009,12:32,38.47,38.47,38.46,38.46,38.48,38.48,38.47,38.47
12/08/2009,12:33,38.47,38.47,38.47,38.47,38.47,38.48,38.47,38.48
12/08/2009,12:34,38.47,38.47,38.47,38.47,38.47,38.48,38.47,38.48
12/08/2009,12:35,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
12/08/2009,12:36,38.46,38.46,38.45,38.45,38.47,38.47,38.47,38.47
12/08/2009,12:37,38.45,38.45,38.44,38.44,38.46,38.46,38.45,38.46
12/08/2009,12:38,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
12/08/2009,12:39,38.45,38.47,38.45,38.47,38.47,38.47,38.47,38.47
12/08/2009,12:40,38.47,38.47,38.47,38.47,38.48,38.49,38.48,38.49
12/08/2009,12:41,38.48,38.48,38.47,38.47,38.49,38.49,38.47,38.47
12/08/2009,12:42,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
12/08/2009,12:43,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
12/08/2009,12:44,38.46,38.46,38.45,38.46,38.47,38.47,38.47,38.47
12/08/2009,12:45,38.47,38.47,38.47,38.47,38.47,38.49,38.47,38.49
12/08/2009,12:46,38.47,38.47,38.47,38.47,38.49,38.49,38.48,38.48
12/08/2009,12:47,38.48,38.48,38.47,38.47,38.49,38.49,38.49,38.49
12/08/2009,12:48,38.48,38.49,38.48,38.49,38.49,38.5,38.49,38.5
12/08/2009,12:50,38.48,38.48,38.47,38.47,38.49,38.49,38.49,38.49
12/08/2009,12:51,38.48,38.48,38.47,38.47,38.49,38.49,38.49,38.49
12/08/2009,12:52,38.47,38.47,38.47,38.47,38.49,38.49,38.48,38.48
12/08/2009,12:53,38.47,38.47,38.46,38.46,38.49,38.49,38.47,38.47
12/08/2009,12:54,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
12/08/2009,12:55,38.46,38.47,38.46,38.47,38.47,38.48,38.47,38.48
12/08/2009,12:56,38.47,38.47,38.47,38.47,38.48,38.49,38.48,38.49
12/08/2009,12:57,38.48,38.5,38.48,38.5,38.49,38.52,38.49,38.5
12/08/2009,12:58,38.5,38.5,38.5,38.5,38.5,38.52,38.5,38.52
12/08/2009,12:59,38.5,38.52,38.5,38.51,38.51,38.53,38.51,38.53
12/08/2009,13:01,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
12/08/2009,13:04,38.53,38.53,38.53,38.53,38.54,38.54,38.54,38.54
12/08/2009,13:06,38.52,38.52,38.52,38.52,38.53,38.53,38.53,38.53
12/08/2009,13:10,38.51,38.51,38.51,38.51,38.53,38.53,38.52,38.52
12/08/2009,13:11,38.5,38.5,38.42,38.42,38.5,38.5,38.44,38.44
12/08/2009,13:13,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
12/08/2009,13:15,38.44,38.44,38.44,38.44,38.44,38.46,38.44,38.46
12/08/2009,13:16,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
12/08/2009,13:20,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
12/08/2009,13:22,38.46,38.46,38.44,38.44,38.47,38.47,38.45,38.45
12/08/2009,13:23,38.43,38.43,38.42,38.42,38.44,38.44,38.43,38.43
12/08/2009,13:26,38.4,38.4,38.4,38.4,38.41,38.41,38.41,38.41
12/08/2009,13:27,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42
12/08/2009,13:28,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
12/08/2009,13:29,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
12/08/2009,13:30,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
12/08/2009,13:31,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
12/08/2009,13:33,38.43,38.44,38.43,38.44,38.44,38.46,38.44,38.46
12/08/2009,13:34,38.44,38.44,38.43,38.44,38.44,38.44,38.44,38.44
12/08/2009,13:35,38.44,38.44,38.44,38.44,38.45,38.46,38.45,38.46
12/08/2009,13:36,38.45,38.47,38.45,38.47,38.46,38.47,38.46,38.47
12/08/2009,13:38,38.44,38.44,38.44,38.44,38.46,38.46,38.46,38.46
12/08/2009,13:40,38.43,38.44,38.43,38.44,38.44,38.44,38.44,38.44
12/08/2009,13:41,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
12/08/2009,13:42,38.48,38.48,38.47,38.48,38.49,38.49,38.49,38.49
12/08/2009,13:43,38.47,38.48,38.47,38.48,38.49,38.49,38.48,38.49
12/08/2009,13:44,38.48,38.48,38.44,38.44,38.5,38.5,38.46,38.46
12/08/2009,13:45,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
12/08/2009,13:46,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
12/08/2009,13:47,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
12/08/2009,13:49,38.47,38.47,38.47,38.47,38.47,38.48,38.47,38.48
12/08/2009,13:50,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
12/08/2009,13:52,38.47,38.47,38.47,38.47,38.49,38.49,38.49,38.49
12/08/2009,13:53,38.47,38.47,38.47,38.47,38.48,38.48,38.48,38.48
12/08/2009,13:55,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
12/08/2009,13:56,38.46,38.46,38.46,38.46,38.47,38.47,38.47,38.47
12/08/2009,13:57,38.46,38.46,38.44,38.44,38.47,38.47,38.45,38.45
12/08/2009,13:58,38.44,38.45,38.44,38.45,38.45,38.47,38.45,38.46
12/08/2009,13:59,38.45,38.45,38.45,38.45,38.47,38.47,38.47,38.47
12/08/2009,14:00,38.44,38.44,38.43,38.43,38.45,38.45,38.44,38.44
12/08/2009,14:02,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
12/08/2009,14:03,38.43,38.43,38.43,38.43,38.44,38.44,38.44,38.44
12/08/2009,14:04,38.43,38.44,38.43,38.43,38.44,38.44,38.44,38.44
12/08/2009,14:06,38.45,38.45,38.45,38.45,38.46,38.46,38.46,38.46
12/08/2009,14:07,38.45,38.47,38.45,38.47,38.46,38.48,38.46,38.47
12/08/2009,14:09,38.48,38.48,38.48,38.48,38.49,38.49,38.49,38.49
12/08/2009,14:10,38.47,38.47,38.46,38.46,38.48,38.48,38.47,38.47
12/08/2009,14:11,38.44,38.45,38.44,38.45,38.46,38.46,38.46,38.46
12/08/2009,14:12,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47
12/08/2009,14:15,38.48,38.48,38.47,38.47,38.49,38.49,38.48,38.48
12/08/2009,14:16,38.47,38.47,38.47,38.47,38.48,38.48,38.47,38.47
12/08/2009,14:18,38.44,38.44,38.44,38.44,38.45,38.45,38.44,38.44
12/08/2009,14:19,38.44,38.44,38.44,38.44,38.45,38.45,38.45,38.45
12/08/2009,14:20,38.43,38.43,38.42,38.43,38.44,38.44,38.44,38.44
12/08/2009,14:21,38.41,38.42,38.38,38.39,38.43,38.43,38.39,38.4
12/08/2009,14:22,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
12/08/2009,14:25,38.4,38.4,38.38,38.38,38.41,38.41,38.39,38.39
12/08/2009,14:26,38.37,38.39,38.37,38.39,38.39,38.4,38.39,38.4
12/08/2009,14:27,38.41,38.41,38.4,38.4,38.42,38.42,38.42,38.42
12/08/2009,14:28,38.39,38.39,38.39,38.39,38.4,38.4,38.39,38.39
12/08/2009,14:29,38.39,38.41,38.39,38.4,38.4,38.42,38.4,38.41
12/08/2009,14:30,38.39,38.39,38.39,38.39,38.4,38.4,38.4,38.4
12/08/2009,14:32,38.41,38.43,38.41,38.43,38.42,38.44,38.42,38.44
12/08/2009,14:33,38.43,38.44,38.43,38.43,38.44,38.44,38.44,38.44
12/08/2009,14:34,38.42,38.42,38.42,38.42,38.44,38.44,38.44,38.44
12/08/2009,14:35,38.42,38.42,38.42,38.42,38.44,38.44,38.43,38.43
12/08/2009,14:36,38.42,38.42,38.39,38.41,38.42,38.42,38.41,38.42
12/08/2009,14:37,38.39,38.39,38.38,38.38,38.41,38.41,38.39,38.39
12/08/2009,14:38,38.41,38.41,38.41,38.41,38.42,38.42,38.42,38.42
12/08/2009,14:39,38.43,38.44,38.43,38.44,38.44,38.45,38.44,38.45
12/08/2009,14:41,38.44,38.44,38.43,38.43,38.44,38.44,38.44,38.44
12/08/2009,14:42,38.41,38.42,38.41,38.42,38.42,38.42,38.42,38.42
12/08/2009,14:43,38.4,38.4,38.4,38.4,38.42,38.42,38.41,38.42
12/08/2009,14:45,38.42,38.43,38.42,38.43,38.44,38.44,38.44,38.44
12/08/2009,14:46,38.43,38.44,38.43,38.44,38.44,38.44,38.44,38.44
12/08/2009,14:47,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42
12/08/2009,14:48,38.4,38.4,38.4,38.4,38.42,38.42,38.42,38.42
12/08/2009,14:49,38.42,38.42,38.42,38.42,38.43,38.43,38.43,38.43
12/08/2009,14:50,38.42,