01/02/1998,09:30,104.5,104.5,104.5,104.5,67000
01/02/1998,09:31,104.375,104.5,104.375,104.375,10800
01/02/1998,09:32,104.4375,104.5,104.375,104.5,13300
01/02/1998,09:33,104.4375,104.5,104.375,104.375,16800
01/02/1998,09:34,104.375,104.5,104.375,104.375,4801
01/02/1998,09:35,104.4375,104.5,104.375,104.375,23300
01/02/1998,09:36,104.4375,104.4375,104.375,104.4375,2600
01/02/1998,09:37,104.375,104.375,104.375,104.375,2800
01/02/1998,09:38,104.375,104.4375,104.375,104.4375,11101
01/02/1998,09:39,104.375,104.4375,104.375,104.4375,2500
01/02/1998,09:40,104.4375,104.5,104.4375,104.4375,8000
01/02/1998,09:41,104.5,104.625,104.4375,104.625,35000
01/02/1998,09:42,104.625,104.625,104.5,104.5,6400
01/02/1998,09:43,104.5,104.75,104.5,104.75,7600
01/02/1998,09:44,104.75,104.875,104.75,104.875,50500
01/02/1998,09:45,104.75,104.875,104.75,104.875,6200
01/02/1998,09:46,104.75,104.9375,104.75,104.8125,10202
01/02/1998,09:47,104.8125,104.875,104.75,104.8125,3700
01/02/1998,09:48,104.75,104.8125,104.75,104.75,3800
01/02/1998,09:49,104.75,104.875,104.75,104.875,6200
01/02/1998,09:50,104.875,104.875,104.75,104.75,3900
01/02/1998,09:51,104.75,104.8125,104.6875,104.75,6800
01/02/1998,09:52,104.6875,104.6875,104.625,104.625,5802
01/02/1998,09:53,104.625,104.6875,104.5625,104.5625,8400
01/02/1998,09:54,104.5625,104.625,104.5,104.5,23700
01/02/1998,09:55,104.5,104.5625,104.5,104.5625,10200
01/02/1998,09:56,104.5625,104.5625,104.5,104.5625,13600
01/02/1998,09:57,104.5625,104.5625,104.4375,104.4375,12700
01/02/1998,09:58,104.5,104.5625,104.4375,104.5,23600
01/02/1998,09:59,104.4375,104.625,104.4375,104.5,9100
01/02/1998,10:00,104.625,104.625,104.4375,104.4375,4800
01/02/1998,10:01,104.4375,104.5,104.4375,104.5,9000
01/02/1998,10:02,104.4375,104.4375,104.375,104.4375,13200
01/02/1998,10:03,104.4375,104.5,104.4375,104.5,23900
01/02/1998,10:04,104.5,104.625,104.5,104.5625,12200
01/02/1998,10:05,104.5625,104.625,104.5625,104.5625,3500
01/02/1998,10:06,104.5625,104.5625,104.5,104.5,10100
01/02/1998,10:07,104.5,104.5,104.375,104.375,1500
01/02/1998,10:08,104.5,104.625,104.5,104.5,56801
01/02/1998,10:09,104.5,104.5,104.5,104.5,2700
01/02/1998,10:10,104.4375,104.625,104.375,104.5,7100
01/02/1998,10:11,104.5625,104.5625,104.5,104.5,2700
01/02/1998,10:12,104.5,104.5625,104.4375,104.4375,18700
01/02/1998,10:13,104.4375,104.5,104.375,104.375,7300
01/02/1998,10:14,104.375,104.5,104.3125,104.375,11000
01/02/1998,10:15,104.3125,104.3125,104.25,104.25,11702
01/02/1998,10:16,104.25,104.3125,104.1875,104.3125,10500
01/02/1998,10:17,104.3125,104.3125,104.25,104.3125,4800
01/02/1998,10:18,104.3125,104.375,104.25,104.25,600
01/02/1998,10:19,104.3125,104.3125,104.1875,104.1875,23400
01/02/1998,10:20,104.1875,104.1875,104.125,104.125,9700
01/02/1998,10:21,104.125,104.125,104.125,104.125,3900
01/02/1998,10:22,104.0625,104.0625,104.0625,104.0625,1000
01/02/1998,10:23,104.125,104.25,104.0625,104.25,7000
01/02/1998,10:24,104.25,104.25,104.0625,104.125,11800
01/02/1998,10:25,104.3125,104.3125,104.1875,104.1875,5700
01/02/1998,10:26,104.1875,104.25,104.1875,104.25,15000
01/02/1998,10:27,104.1875,104.25,104.125,104.25,7203
01/02/1998,10:28,104.125,104.1875,104.125,104.125,2300
01/02/1998,10:29,104.1875,104.1875,104.125,104.1875,12000
01/02/1998,10:30,104.1875,104.3125,104.1875,104.3125,5500
01/02/1998,10:31,104.25,104.3125,104.25,104.3125,2600
01/02/1998,10:32,104.3125,104.375,104.3125,104.375,1300
01/02/1998,10:33,104.3125,104.375,104.3125,104.375,17600
01/02/1998,10:34,104.4375,104.5625,104.4375,104.5,16700
01/02/1998,10:35,104.5625,104.5625,104.5,104.5625,14400
01/02/1998,10:36,104.5,104.5,104.4375,104.4375,1100
01/02/1998,10:37,104.5625,104.5625,104.375,104.375,8000
01/02/1998,10:38,104.5,104.5,104.5,104.5,15300
01/02/1998,10:39,104.5,104.5,104.5,104.5,24600
01/02/1998,10:40,104.5,104.5,104.5,104.5,1000
01/02/1998,10:41,104.5,104.5,104.5,104.5,7100
01/02/1998,10:42,104.5,104.625,104.5,104.625,5700
01/02/1998,10:43,104.5625,104.625,104.5625,104.625,5200
01/02/1998,10:44,104.625,104.625,104.625,104.625,3500
01/02/1998,10:45,104.625,104.6875,104.625,104.6875,19800
01/02/1998,10:46,104.6875,104.75,104.6875,104.75,4900
01/02/1998,10:47,104.75,104.875,104.6875,104.875,23400
01/02/1998,10:48,104.875,104.875,104.875,104.875,11200
01/02/1998,10:49,104.8125,104.8125,104.8125,104.8125,12800
01/02/1998,10:50,104.8125,104.8125,104.8125,104.8125,2500
01/02/1998,10:51,104.8125,104.8125,104.8125,104.8125,400
01/02/1998,10:52,104.8125,104.8125,104.8125,104.8125,5800
01/02/1998,10:53,104.6875,104.6875,104.6875,104.6875,500
01/02/1998,10:55,104.6875,104.6875,104.6875,104.6875,3100
01/02/1998,10:56,104.6875,104.75,104.6875,104.6875,7600
01/02/1998,10:57,104.6875,104.75,104.6875,104.75,3900
01/02/1998,10:58,104.75,104.8125,104.75,104.8125,900
01/02/1998,10:59,104.75,104.875,104.75,104.875,24501
01/02/1998,11:00,104.75,104.8125,104.75,104.8125,2700
01/02/1998,11:01,104.875,104.9375,104.75,104.875,18100
01/02/1998,11:02,105,105.0625,104.875,105.0625,20200
01/02/1998,11:03,105.0625,105.0625,105.0625,105.0625,2800
01/02/1998,11:04,105.0625,105.125,105,105.125,12300
01/02/1998,11:05,105,105.125,105,105,19000
01/02/1998,11:06,105.125,105.125,105.125,105.125,3000
01/02/1998,11:07,105.125,105.125,105,105.125,1000
01/02/1998,11:08,105.125,105.125,105.125,105.125,1500
01/02/1998,11:09,105,105.1875,105,105.1875,9101
01/02/1998,11:10,105.25,105.25,105.125,105.25,4900
01/02/1998,11:11,105.25,105.25,105.0625,105.125,9500
01/02/1998,11:12,105.125,105.1875,105.0625,105.0625,4000
01/02/1998,11:13,105.0625,105.125,105,105.0625,4000
01/02/1998,11:14,105,105,104.9375,105,2700
01/02/1998,11:15,104.9375,105,104.9375,104.9375,2600
01/02/1998,11:17,105,105,104.9375,104.9375,4500
01/02/1998,11:18,104.9375,105,104.9375,104.9375,4400
01/02/1998,11:19,105,105,104.9375,105,1400
01/02/1998,11:20,104.9375,105,104.9375,105,3600
01/02/1998,11:21,105,105,104.9375,105,11900
01/02/1998,11:22,105,105,104.875,104.875,8700
01/02/1998,11:23,104.875,104.9375,104.875,104.9375,1900
01/02/1998,11:24,104.875,104.875,104.875,104.875,4800
01/02/1998,11:25,104.875,104.875,104.875,104.875,1100
01/02/1998,11:26,104.75,104.9375,104.75,104.875,3903
01/02/1998,11:27,104.875,104.875,104.875,104.875,1700
01/02/1998,11:28,104.875,105,104.875,105,9900
01/02/1998,11:29,105,105,104.8125,104.8125,15800
01/02/1998,11:30,105,105,104.9375,104.9375,10700
01/02/1998,11:31,104.875,104.9375,104.875,104.9375,5900
01/02/1998,11:32,105,105,104.8125,104.8125,600
01/02/1998,11:33,105,105,104.875,104.875,1000
01/02/1998,11:34,104.9375,105,104.9375,105,12800
01/02/1998,11:35,104.875,104.875,104.875,104.875,200
01/02/1998,11:36,104.875,104.9375,104.875,104.875,3300
01/02/1998,11:37,104.875,104.875,104.875,104.875,100
01/02/1998,11:38,104.75,104.75,104.75,104.75,2000
01/02/1998,11:39,104.6875,104.6875,104.6875,104.6875,4500
01/02/1998,11:40,104.6875,104.6875,104.625,104.625,2500
01/02/1998,11:41,104.6875,104.6875,104.5625,104.5625,6600
01/02/1998,11:42,104.625,104.625,104.5625,104.5625,900
01/02/1998,11:43,104.625,104.75,104.625,104.625,4301
01/02/1998,11:44,104.75,104.75,104.625,104.6875,6500
01/02/1998,11:45,104.6875,104.6875,104.6875,104.6875,600
01/02/1998,11:46,104.6875,104.6875,104.6875,104.6875,10900
01/02/1998,11:47,104.6875,104.8125,104.6875,104.8125,2200
01/02/1998,11:48,104.75,104.8125,104.75,104.8125,700
01/02/1998,11:49,104.8125,104.8125,104.8125,104.8125,3200
01/02/1998,11:50,104.8125,104.8125,104.8125,104.8125,900
01/02/1998,11:51,104.6875,104.8125,104.6875,104.8125,1100
01/02/1998,11:52,104.8125,104.8125,104.75,104.75,700
01/02/1998,11:53,104.8125,104.9375,104.8125,104.875,1700
01/02/1998,11:54,104.875,104.9375,104.875,104.9375,2100
01/02/1998,11:55,104.9375,104.9375,104.875,104.9375,5700
01/02/1998,11:56,104.9375,104.9375,104.875,104.875,5500
01/02/1998,11:57,104.875,104.875,104.875,104.875,400
01/02/1998,11:58,104.8125,104.9375,104.8125,104.9375,6200
01/02/1998,11:59,104.9375,104.9375,104.875,104.875,12701
01/02/1998,12:00,104.9375,104.9375,104.8125,104.9375,1000
01/02/1998,12:01,104.875,104.9375,104.875,104.9375,4200
01/02/1998,12:02,104.9375,104.9375,104.875,104.9375,1800
01/02/1998,12:03,105,105,105,105,400
01/02/1998,12:04,104.9375,104.9375,104.9375,104.9375,1600
01/02/1998,12:05,104.9375,104.9375,104.875,104.875,2000
01/02/1998,12:06,104.9375,104.9375,104.9375,104.9375,100
01/02/1998,12:07,104.875,104.9375,104.875,104.9375,3600
01/02/1998,12:09,104.9375,104.9375,104.9375,104.9375,1100
01/02/1998,12:10,104.9375,105,104.9375,104.9375,1400
01/02/1998,12:11,104.875,104.9375,104.875,104.9375,700
01/02/1998,12:12,104.9375,104.9375,104.9375,104.9375,1300
01/02/1998,12:13,105,105,104.9375,104.9375,200
01/02/1998,12:14,105,105,104.9375,104.9375,300
01/02/1998,12:15,104.9375,104.9375,104.9375,104.9375,600
01/02/1998,12:16,104.9375,104.9375,104.9375,104.9375,400
01/02/1998,12:17,104.9375,105,104.9375,104.9375,6900
01/02/1998,12:18,104.875,104.9375,104.875,104.9375,1600
01/02/1998,12:19,104.9375,104.9375,104.9375,104.9375,2100
01/02/1998,12:20,104.9375,104.9375,104.875,104.875,2400
01/02/1998,12:21,104.9375,104.9375,104.875,104.875,2100
01/02/1998,12:22,104.9375,104.9375,104.9375,104.9375,2000
01/02/1998,12:24,104.9375,105,104.9375,105,9800
01/02/1998,12:25,105,105,104.9375,105,2700
01/02/1998,12:26,104.9375,105,104.9375,105,1000
01/02/1998,12:27,105,105,105,105,7000
01/02/1998,12:28,105,105.0625,105,105.0625,2800
01/02/1998,12:29,104.9375,104.9375,104.9375,104.9375,600
01/02/1998,12:30,104.9375,105,104.9375,105,2100
01/02/1998,12:31,104.9375,105,104.9375,105,400
01/02/1998,12:32,105,105,104.9375,104.9375,800
01/02/1998,12:33,105,105,105,105,4500
01/02/1998,12:34,105.125,105.125,105.0625,105.125,14800
01/02/1998,12:35,105.125,105.1875,105.125,105.1875,1000
01/02/1998,12:36,105.1875,105.1875,105.125,105.1875,9700
01/02/1998,12:37,105.1875,105.1875,105.1875,105.1875,25700
01/02/1998,12:38,105.1875,105.1875,105.0625,105.0625,9400
01/02/1998,12:39,105.125,105.125,105.125,105.125,6000
01/02/1998,12:40,105.125,105.125,105.0625,105.0625,1600
01/02/1998,12:41,105.0625,105.0625,105.0625,105.0625,1000
01/02/1998,12:42,105.0625,105.125,105.0625,105.125,5800
01/02/1998,12:43,105.0625,105.1875,105.0625,105.1875,9400
01/02/1998,12:44,105.0625,105.1875,105.0625,105.125,1300
01/02/1998,12:45,105.125,105.125,105.125,105.125,900
01/02/1998,12:46,105.0625,105.1875,105.0625,105.0625,5400
01/02/1998,12:47,105.1875,105.1875,105.125,105.125,6000
01/02/1998,12:48,105.125,105.125,105.125,105.125,1500
01/02/1998,12:49,105.0625,105.0625,105.0625,105.0625,6600
01/02/1998,12:50,105,105,105,105,800
01/02/1998,12:51,105,105,105,105,2900
01/02/1998,12:52,105,105,105,105,20800
01/02/1998,12:53,104.9375,104.9375,104.9375,104.9375,400
01/02/1998,12:54,104.9375,104.9375,104.9375,104.9375,700
01/02/1998,12:55,104.9375,105,104.9375,105,1900
01/02/1998,12:56,105,105,105,105,100
01/02/1998,12:57,105,105,105,105,600
01/02/1998,12:58,104.9375,104.9375,104.9375,104.9375,700
01/02/1998,12:59,104.9375,105,104.9375,105,400
01/02/1998,13:00,104.9375,105,104.9375,105,3700
01/02/1998,13:01,104.9375,104.9375,104.9375,104.9375,200
01/02/1998,13:02,104.875,104.875,104.875,104.875,500
01/02/1998,13:03,104.9375,105,104.875,104.875,2200
01/02/1998,13:05,105,105,104.9375,104.9375,1400
01/02/1998,13:06,104.9375,104.9375,104.9375,104.9375,1400
01/02/1998,13:07,104.875,105,104.875,105,1700
01/02/1998,13:08,105,105,104.9375,104.9375,700
01/02/1998,13:09,104.9375,104.9375,104.9375,104.9375,1100
01/02/1998,13:10,104.9375,104.9375,104.9375,104.9375,500
01/02/1998,13:11,104.9375,105,104.9375,105,2300
01/02/1998,13:12,105,105,104.9375,104.9375,6300
01/02/1998,13:13,105,105,104.9375,104.9375,4600
01/02/1998,13:14,104.9375,105,104.9375,104.9375,1700
01/02/1998,13:16,104.9375,105,104.9375,105,400
01/02/1998,13:17,104.9375,105,104.9375,105,700
01/02/1998,13:18,105,105,105,105,3600
01/02/1998,13:20,104.9375,105,104.9375,105,900
01/02/1998,13:21,105,105,105,105,200
01/02/1998,13:22,105,105,105,105,800
01/02/1998,13:23,105,105,105,105,600
01/02/1998,13:24,105,105.125,105,105.125,5400
01/02/1998,13:25,105.125,105.125,105.0625,105.0625,4400
01/02/1998,13:26,105.0625,105.0625,105.0625,105.0625,2700
01/02/1998,13:27,105.0625,105.125,105,105,1900
01/02/1998,13:28,105.0625,105.125,105.0625,105.125,2600
01/02/1998,13:29,105,105.0625,105,105,4100
01/02/1998,13:30,105.0625,105.0625,105.0625,105.0625,100
01/02/1998,13:31,105,105,105,105,100
01/02/1998,13:32,105,105.0625,105,105,8700
01/02/1998,13:33,105,105,105,105,2000
01/02/1998,13:34,105,105,105,105,100
01/02/1998,13:35,105,105,104.9375,105,1600
01/02/1998,13:37,105,105,105,105,100
01/02/1998,13:40,105,105,105,105,2400
01/02/1998,13:41,105,105,104.9375,104.9375,3000
01/02/1998,13:43,104.9375,104.9375,104.9375,104.9375,700
01/02/1998,13:44,104.9375,105,104.9375,104.9375,15500
01/02/1998,13:46,104.9375,104.9375,104.9375,104.9375,1900
01/02/1998,13:48,105,105,105,105,100
01/02/1998,13:49,104.875,104.875,104.875,104.875,100
01/02/1998,13:50,104.875,104.9375,104.875,104.9375,300
01/02/1998,13:52,104.9375,104.9375,104.9375,104.9375,100
01/02/1998,13:53,104.875,104.875,104.875,104.875,200
01/02/1998,13:54,104.9375,104.9375,104.875,104.875,900
01/02/1998,13:55,104.875,104.9375,104.875,104.875,35900
01/02/1998,13:56,104.875,104.875,104.8125,104.8125,12000
01/02/1998,13:57,104.75,104.875,104.75,104.875,6200
01/02/1998,13:58,104.875,104.875,104.875,104.875,900
01/02/1998,13:59,104.8125,104.875,104.8125,104.8125,1700
01/02/1998,14:00,104.8125,104.8125,104.8125,104.8125,200
01/02/1998,14:01,104.75,104.8125,104.75,104.8125,400
01/02/1998,14:02,104.8125,104.8125,104.8125,104.8125,2100
01/02/1998,14:03,104.8125,104.8125,104.8125,104.8125,2100
01/02/1998,14:04,104.8125,104.875,104.75,104.75,15700
01/02/1998,14:05,104.9375,104.9375,104.9375,104.9375,400
01/02/1998,14:06,104.8125,104.875,104.75,104.875,800
01/02/1998,14:07,104.875,104.875,104.75,104.75,1400
01/02/1998,14:08,104.875,104.875,104.875,104.875,1500
01/02/1998,14:09,104.8125,104.8125,104.8125,104.8125,1200
01/02/1998,14:11,104.8125,104.875,104.8125,104.875,5300
01/02/1998,14:12,104.875,104.875,104.875,104.875,1500
01/02/1998,14:13,104.8125,104.9375,104.8125,104.9375,3400
01/02/1998,14:14,104.8125,104.8125,104.8125,104.8125,200
01/02/1998,14:15,104.8125,104.875,104.75,104.875,2900
01/02/1998,14:16,104.8125,104.8125,104.8125,104.8125,600
01/02/1998,14:17,104.8125,104.8125,104.8125,104.8125,100
01/02/1998,14:18,104.8125,104.875,104.8125,104.875,1500
01/02/1998,14:21,104.8125,104.8125,104.8125,104.8125,600
01/02/1998,14:22,104.75,104.75,104.6875,104.75,5500
01/02/1998,14:23,104.6875,104.6875,104.625,104.625,1200
01/02/1998,14:24,104.625,104.625,104.625,104.625,16000
01/02/1998,14:25,104.6875,104.6875,104.625,104.6875,3500
01/02/1998,14:26,104.75,104.75,104.625,104.625,900
01/02/1998,14:27,104.625,104.625,104.625,104.625,2700
01/02/1998,14:28,104.625,104.625,104.625,104.625,100
01/02/1998,14:29,104.6875,104.6875,104.625,104.625,2600
01/02/1998,14:30,104.625,104.6875,104.625,104.6875,1800
01/02/1998,14:31,104.625,104.6875,104.625,104.6875,1300
01/02/1998,14:32,104.6875,104.6875,104.5625,104.5625,37200
01/02/1998,14:34,104.625,104.625,104.5,104.5,57100
01/02/1998,14:35,104.4375,104.4375,104.4375,104.4375,5100
01/02/1998,14:36,104.4375,104.5,104.375,104.375,13800
01/02/1998,14:37,104.375,104.375,104.375,104.375,1000
01/02/1998,14:38,104.375,104.375,104.375,104.375,400
01/02/1998,14:39,104.375,104.375,104.375,104.375,100
01/02/1998,14:40,104.4375,104.4375,104.375,104.375,1100
01/02/1998,14:41,104.375,104.4375,104.375,104.375,400
01/02/1998,14:42,104.4375,104.4375,104.375,104.4375,22600
01/02/1998,14:44,104.4375,104.5,104.375,104.5,4000
01/02/1998,14:45,104.4375,104.4375,104.4375,104.4375,7400
01/02/1998,14:46,104.4375,104.5,104.4375,104.4375,300
01/02/1998,14:47,104.4375,104.4375,104.375,104.375,7400
01/02/1998,14:48,104.375,104.375,104.375,104.375,2500
01/02/1998,14:50,104.4375,104.4375,104.375,104.375,18800
01/02/1998,14:51,104.4375,104.4375,104.375,104.375,1500
01/02/1998,14:52,104.375,104.375,104.375,104.375,1300
01/02/1998,14:53,104.4375,104.4375,104.375,104.375,10600
01/02/1998,14:54,104.4375,104.4375,104.4375,104.4375,15400
01/02/1998,14:55,104.4375,104.4375,104.4375,104.4375,2300
01/02/1998,14:56,104.4375,104.4375,104.4375,104.4375,600
01/02/1998,14:57,104.4375,104.4375,104.4375,104.4375,2200
01/02/1998,14:58,104.4375,104.5,104.375,104.5,6700
01/02/1998,14:59,104.375,104.4375,104.375,104.375,1502
01/02/1998,15:00,104.4375,104.5,104.375,104.5,14900
01/02/1998,15:01,104.375,104.5,104.375,104.375,24300
01/02/1998,15:03,104.375,104.4375,104.375,104.375,5500
01/02/1998,15:04,104.375,104.375,104.375,104.375,2500
01/02/1998,15:05,104.375,104.40625,104.3125,104.3125,6700
01/02/1998,15:06,104.3125,104.375,104.25,104.25,7700
01/02/1998,15:07,104.25,104.3125,104.25,104.25,41000
01/02/1998,15:08,104.3125,104.3125,104.25,104.25,15200
01/02/1998,15:09,104.3125,104.3125,104.3125,104.3125,14800
01/02/1998,15:10,104.3125,104.4375,104.3125,104.4375,4900
01/02/1998,15:11,104.375,104.375,104.375,104.375,700
01/02/1998,15:12,104.375,104.375,104.3125,104.3125,3100
01/02/1998,15:13,104.3125,104.375,104.25,104.375,29600
01/02/1998,15:14,104.375,104.375,104.375,104.375,5900
01/02/1998,15:15,104.375,104.375,104.375,104.375,3000
01/02/1998,15:16,104.4375,104.4375,104.375,104.375,1300
01/02/1998,15:17,104.375,104.375,104.375,104.375,10500
01/02/1998,15:18,104.375,104.375,104.375,104.375,500
01/02/1998,15:19,104.375,104.375,104.375,104.375,2000
01/02/1998,15:20,104.375,104.375,104.375,104.375,5000
01/02/1998,15:21,104.5,104.5,104.5,104.5,12400
01/02/1998,15:22,104.5,104.5,104.5,104.5,100
01/02/1998,15:23,104.625,104.625,104.5,104.5,17200
01/02/1998,15:24,104.6875,104.8125,104.6875,104.8125,2000
01/02/1998,15:25,104.75,104.8125,104.6875,104.8125,5600
01/02/1998,15:26,104.75,104.875,104.75,104.875,12600
01/02/1998,15:27,104.875,104.875,104.875,104.875,5000
01/02/1998,15:28,104.875,104.875,104.875,104.875,300
01/02/1998,15:29,104.8125,104.8125,104.75,104.75,8200
01/02/1998,15:30,104.6875,104.6875,104.6875,104.6875,100
01/02/1998,15:31,104.75,104.75,104.75,104.75,1200
01/02/1998,15:32,104.75,104.8125,104.6875,104.8125,1700
01/02/1998,15:33,104.6875,104.6875,104.6875,104.6875,3600
01/02/1998,15:34,104.625,104.75,104.625,104.75,3400
01/02/1998,15:35,104.625,104.75,104.625,104.75,1000
01/02/1998,15:36,104.625,104.625,104.625,104.625,300
01/02/1998,15:37,104.625,104.625,104.625,104.625,1000
01/02/1998,15:39,104.75,104.75,104.6875,104.75,29900
01/02/1998,15:40,104.9375,104.9375,104.875,104.9375,11600
01/02/1998,15:41,104.9375,104.9375,104.9375,104.9375,2700
01/02/1998,15:42,104.8125,105,104.8125,105,21900
01/02/1998,15:43,105.125,105.1875,105,105,13200
01/02/1998,15:44,105.1875,105.1875,105,105,900
01/02/1998,15:45,104.9375,105.0625,104.9375,105.0625,5901
01/02/1998,15:46,105.125,105.25,105.0625,105.25,29100
01/02/1998,15:47,105.375,105.375,105.1875,105.375,22300
01/02/1998,15:48,105.3125,105.4375,105.25,105.25,18600
01/02/1998,15:49,105.375,105.375,105.3125,105.3125,1300
01/02/1998,15:50,105.375,105.375,105.3125,105.375,10700
01/02/1998,15:51,105.375,105.4375,105.375,105.4375,3700
01/02/1998,15:52,105.4375,105.4375,105.3125,105.4375,10400
01/02/1998,15:53,105.4375,105.4375,105.375,105.4375,800
01/02/1998,15:54,105.375,105.4375,105.3125,105.375,4600
01/02/1998,15:55,105.375,105.5,105.375,105.5,17300
01/02/1998,15:56,105.4375,105.625,105.4375,105.625,34700
01/02/1998,15:57,105.625,105.6875,105.5,105.6875,30600
01/02/1998,15:58,105.6875,105.6875,105.5625,105.625,7200
01/02/1998,15:59,105.75,105.75,105.4375,105.75,23300
01/02/1998,16:00,105.6875,105.75,105.625,105.625,8600
01/02/1998,16:01,105.75,105.75,105.75,105.75,63500
01/02/1998,16:11,105.625,105.625,105.625,105.625,200
01/02/1998,16:19,105.625,105.625,105.625,105.625,100
01/05/1998,09:30,105.5625,105.5625,105.5625,105.5625,82700
01/05/1998,09:31,105.5625,105.5625,105.5625,105.5625,13700
01/05/1998,09:32,105.5625,105.5625,105.5625,105.5625,8800
01/05/1998,09:33,105.5,105.5625,105.3125,105.5,26900
01/05/1998,09:34,105.3125,105.375,105.3125,105.3125,9500
01/05/1998,09:35,105.3125,105.3125,105.3125,105.3125,1200
01/05/1998,09:36,105.375,105.5,105.3125,105.5,72800
01/05/1998,09:37,105.5,105.75,105.4375,105.75,20200
01/05/1998,09:38,105.75,105.75,105.25,105.625,12103
01/05/1998,09:39,105.625,105.75,105.5,105.75,19000
01/05/1998,09:40,105.75,105.75,105.375,105.75,19100
01/05/1998,09:41,105.6875,105.6875,105.375,105.5,13300
01/05/1998,09:42,105.375,105.6875,105,105,15500
01/05/1998,09:43,105.0625,105.25,105,105.0625,21700
01/05/1998,09:44,105,105.125,105,105.125,39600
01/05/1998,09:45,105.125,105.25,105.0625,105.125,23300
01/05/1998,09:46,105.25,105.25,105.0625,105.1875,24600
01/05/1998,09:47,105.125,105.25,105.125,105.25,12600
01/05/1998,09:48,105.25,105.25,105.25,105.25,23300
01/05/1998,09:49,105.375,105.375,105.1875,105.375,9400
01/05/1998,09:50,105.4375,105.5,105.375,105.375,16700
01/05/1998,09:51,105.375,105.375,105.375,105.375,6800
01/05/1998,09:52,105.4375,105.4375,105.375,105.4375,63400
01/05/1998,09:53,105.4375,105.4375,105.375,105.375,12400
01/05/1998,09:54,105.375,105.375,105.3125,105.3125,28100
01/05/1998,09:55,105.3125,105.375,105.3125,105.375,7100
01/05/1998,09:56,105.375,105.5,105.375,105.4375,12200
01/05/1998,09:57,105.4375,105.4375,105.375,105.4375,12400
01/05/1998,09:58,105.5,105.5,105.375,105.375,3100
01/05/1998,09:59,105.4375,105.5,105.375,105.4375,25900
01/05/1998,10:00,105.5,105.5625,105.5,105.5625,44300
01/05/1998,10:01,105.6875,105.6875,105.625,105.625,27100
01/05/1998,10:02,105.5625,105.5625,105.5625,105.5625,3200
01/05/1998,10:03,105.5625,105.6875,105.5625,105.6875,31601
01/05/1998,10:04,105.625,105.8125,105.625,105.6875,26800
01/05/1998,10:05,105.8125,105.8125,105.6875,105.6875,5700
01/05/1998,10:06,105.5625,105.625,105.5,105.5,11300
01/05/1998,10:07,105.5625,105.5625,105.4375,105.4375,5700
01/05/1998,10:08,105.5,105.625,105.5,105.5625,10000
01/05/1998,10:09,105.5625,105.625,105.5,105.5,2300
01/05/1998,10:10,105.5625,105.625,105.5625,105.625,3800
01/05/1998,10:11,105.625,105.625,105.625,105.625,5400
01/05/1998,10:12,105.5625,105.75,105.5625,105.75,14600
01/05/1998,10:13,105.875,105.875,105.6875,105.8125,16500
01/05/1998,10:14,105.875,105.875,105.6875,105.6875,11000
01/05/1998,10:15,105.75,105.8125,105.6875,105.75,5300
01/05/1998,10:16,105.75,105.8125,105.625,105.75,2800
01/05/1998,10:17,105.8125,105.8125,105.625,105.75,7000
01/05/1998,10:18,105.75,105.8125,105.625,105.625,3300
01/05/1998,10:19,105.6875,105.8125,105.625,105.6875,2800
01/05/1998,10:20,105.8125,105.8125,105.6875,105.6875,1700
01/05/1998,10:21,105.75,105.8125,105.6875,105.6875,57300
01/05/1998,10:22,105.6875,105.75,105.625,105.75,5400
01/05/1998,10:23,105.625,105.6875,105.5625,105.5625,11700
01/05/1998,10:24,105.5,105.5,105.5,105.5,14500
01/05/1998,10:25,105.4375,105.4375,105.4375,105.4375,7900
01/05/1998,10:26,105.4375,105.5,105.4375,105.4375,24100
01/05/1998,10:27,105.5,105.5,105.5,105.5,12800
01/05/1998,10:28,105.6875,105.75,105.625,105.625,18700
01/05/1998,10:29,105.6875,105.6875,105.625,105.625,33100
01/05/1998,10:30,105.625,105.625,105.4375,105.4375,18900
01/05/1998,10:31,105.5625,105.5625,105.4375,105.4375,27000
01/05/1998,10:32,105.5,105.5,105.4375,105.4375,200
01/05/1998,10:33,105.4375,105.5,105.4375,105.5,20200
01/05/1998,10:34,105.5625,105.625,105.5625,105.625,200
01/05/1998,10:35,105.625,105.6875,105.5625,105.6875,32400
01/05/1998,10:36,105.6875,105.75,105.625,105.625,47600
01/05/1998,10:37,105.75,106,105.6875,106,24604
01/05/1998,10:38,106,106.125,106,106.125,40100
01/05/1998,10:39,106.125,106.125,106,106,13500
01/05/1998,10:40,106.375,106.5,106.25,106.5,81300
01/05/1998,10:41,106.375,106.5,106.25,106.5,58600
01/05/1998,10:42,106.5,106.5,106.5,106.5,5100
01/05/1998,10:43,106.5,106.5,106.125,106.125,24600
01/05/1998,10:44,106.125,106.1875,106.0625,106.1875,14000
01/05/1998,10:45,106.1875,106.1875,106.125,106.125,27700
01/05/1998,10:46,106.125,106.1875,106.125,106.1875,6100
01/05/1998,10:47,106.1875,106.1875,106.0625,106.125,13000
01/05/1998,10:48,106.125,106.25,106.125,106.25,4500
01/05/1998,10:49,106.1875,106.3125,106.1875,106.3125,18300
01/05/1998,10:50,106.25,106.25,106.1875,106.1875,1800
01/05/1998,10:51,106.1875,106.25,106.1875,106.25,22300
01/05/1998,10:52,106.25,106.25,106.1875,106.25,11200
01/05/1998,10:53,106.3125,106.375,106.1875,106.375,13500
01/05/1998,10:54,106.375,106.375,106.3125,106.375,6800
01/05/1998,10:55,106.3125,106.375,106.3125,106.375,16600
01/05/1998,10:56,106.3125,106.375,106.3125,106.3125,10700
01/05/1998,10:57,106.375,106.375,106.3125,106.375,22000
01/05/1998,10:58,106.3125,106.375,106.1875,106.1875,6700
01/05/1998,10:59,106.25,106.375,106.25,106.25,4400
01/05/1998,11:00,106.25,106.3125,106.25,106.25,3000
01/05/1998,11:01,106.3125,106.375,106.3125,106.375,6500
01/05/1998,11:02,106.375,106.4375,106.25,106.4375,16500
01/05/1998,11:03,106.5,106.5,106.5,106.5,12200
01/05/1998,11:04,106.625,106.6875,106.5625,106.625,7600
01/05/1998,11:05,106.5,106.5,106.5,106.5,7700
01/05/1998,11:06,106.5,106.5625,106.4375,106.5625,18300
01/05/1998,11:07,106.5625,106.5625,106.4375,106.5,4700
01/05/1998,11:08,106.4375,106.5625,106.4375,106.5,27400
01/05/1998,11:09,106.5,106.5625,106.4375,106.4375,2200
01/05/1998,11:10,106.4375,106.4375,106.4375,106.4375,22400
01/05/1998,11:11,106.4375,106.4375,106.25,106.375,24300
01/05/1998,11:12,106.375,106.4375,106.375,106.4375,8800
01/05/1998,11:13,106.5,106.5,106.3125,106.3125,9600
01/05/1998,11:14,106.375,106.4375,106.25,106.25,41500
01/05/1998,11:15,106.25,106.25,106.125,106.125,1000
01/05/1998,11:16,106.3125,106.3125,106,106,13400
01/05/1998,11:17,106,106.125,106,106.125,17400
01/05/1998,11:18,106.125,106.125,106,106.125,3900
01/05/1998,11:19,106,106.1875,106,106.1875,3000
01/05/1998,11:20,106.1875,106.1875,106.1875,106.1875,21900
01/05/1998,11:21,106.1875,106.3125,106.1875,106.3125,13800
01/05/1998,11:22,106.3125,106.3125,106.25,106.25,6000
01/05/1998,11:23,106.1875,106.25,106.1875,106.25,4100
01/05/1998,11:24,106.25,106.25,106.25,106.25,900
01/05/1998,11:25,106.25,106.3125,106.1875,106.25,1100
01/05/1998,11:26,106.25,106.25,106.125,106.125,23400
01/05/1998,11:27,106.0625,106.1875,106.0625,106.125,1600
01/05/1998,11:28,106.25,106.25,106.25,106.25,2000
01/05/1998,11:29,106.25,106.3125,106.25,106.3125,4900
01/05/1998,11:30,106.125,106.3125,106.125,106.3125,15300
01/05/1998,11:31,106.3125,106.375,106.25,106.375,6100
01/05/1998,11:32,106.3125,106.3125,106.25,106.25,3400
01/05/1998,11:33,106.25,106.25,106.25,106.25,3300
01/05/1998,11:34,106.25,106.3125,106.1875,106.3125,16100
01/05/1998,11:35,106.3125,106.3125,106.1875,106.3125,7900
01/05/1998,11:36,106.1875,106.25,106.0625,106.0625,8200
01/05/1998,11:37,106.125,106.25,106.0625,106.125,8400
01/05/1998,11:38,106.125,106.25,106.0625,106.25,15700
01/05/1998,11:39,106.25,106.25,106.1875,106.1875,2300
01/05/1998,11:40,106.25,106.25,106.1875,106.25,11100
01/05/1998,11:41,106.25,106.25,106.1875,106.1875,24100
01/05/1998,11:42,106.25,106.25,106.25,106.25,26100
01/05/1998,11:43,106.25,106.25,106.1875,106.1875,1000
01/05/1998,11:44,106.25,106.25,106.1875,106.25,20400
01/05/1998,11:45,106.25,106.4375,106.1875,106.375,6100
01/05/1998,11:46,106.25,106.4375,106.25,106.4375,5903
01/05/1998,11:47,106.375,106.4375,106.25,106.25,19600
01/05/1998,11:48,106.375,106.375,106.3125,106.3125,8700
01/05/1998,11:49,106.375,106.4375,106.375,106.4375,24100
01/05/1998,11:50,106.5,106.5,106.375,106.375,37000
01/05/1998,11:51,106.375,106.375,106.375,106.375,2300
01/05/1998,11:52,106.3125,106.3125,106.3125,106.3125,15100
01/05/1998,11:53,106.3125,106.5,106.3125,106.5,28800
01/05/1998,11:54,106.4375,106.5,106.375,106.5,12600
01/05/1998,11:55,106.4375,106.5,106.4375,106.5,7500
01/05/1998,11:56,106.5,106.75,106.5,106.75,32501
01/05/1998,11:57,106.75,106.75,106.625,106.625,15700
01/05/1998,11:58,106.625,106.6875,106.5625,106.625,13600
01/05/1998,11:59,106.5,106.5625,106.5,106.5,3700
01/05/1998,12:00,106.5,106.75,106.5,106.625,17200
01/05/1998,12:01,106.625,106.75,106.625,106.625,4200
01/05/1998,12:02,106.6875,106.6875,106.625,106.625,13500
01/05/1998,12:03,106.625,106.6875,106.5625,106.6875,5600
01/05/1998,12:04,106.75,106.75,106.625,106.75,49400
01/05/1998,12:05,106.625,106.75,106.625,106.75,5800
01/05/1998,12:06,106.75,106.75,106.6875,106.6875,11901
01/05/1998,12:07,106.75,106.75,106.75,106.75,9300
01/05/1998,12:08,106.75,106.75,106.6875,106.6875,1100
01/05/1998,12:09,106.6875,106.75,106.6875,106.6875,3500
01/05/1998,12:10,106.6875,106.6875,106.6875,106.6875,1000
01/05/1998,12:11,106.625,106.6875,106.5625,106.5625,15900
01/05/1998,12:12,106.6875,106.6875,106.5,106.5,10100
01/05/1998,12:13,106.5,106.5625,106.5,106.5625,4600
01/05/1998,12:14,106.5,106.5,106.5,106.5,900
01/05/1998,12:15,106.5625,106.5625,106.5625,106.5625,900
01/05/1998,12:16,106.625,106.625,106.5,106.5,108501
01/05/1998,12:17,106.5,106.5,106.5,106.5,300
01/05/1998,12:18,106.5625,106.625,106.5625,106.5625,30000
01/05/1998,12:19,106.5625,106.625,106.5625,106.625,18400
01/05/1998,12:20,106.625,106.625,106.4375,106.4375,12700
01/05/1998,12:21,106.4375,106.5,106.4375,106.5,4700
01/05/1998,12:22,106.5,106.5625,106.5,106.5,12400
01/05/1998,12:23,106.4375,106.5,106.4375,106.5,1300
01/05/1998,12:24,106.5,106.5,106.4375,106.4375,4900
01/05/1998,12:25,106.5,106.5,106.5,106.5,300
01/05/1998,12:26,106.5625,106.5625,106.5625,106.5625,200
01/05/1998,12:27,106.4375,106.4375,106.25,106.25,11100
01/05/1998,12:28,106.25,106.3125,106.1875,106.1875,4900
01/05/1998,12:29,106.25,106.25,106.25,106.25,9300
01/05/1998,12:30,106.25,106.3125,106.25,106.25,2300
01/05/1998,12:31,106.25,106.25,106.25,106.25,2900
01/05/1998,12:32,106.1875,106.25,106.125,106.125,2900
01/05/1998,12:33,106.125,106.1875,106.125,106.1875,2200
01/05/1998,12:34,106,106.1875,106,106.1875,8700
01/05/1998,12:35,106.1875,106.1875,106.125,106.125,2100
01/05/1998,12:36,106.1875,106.1875,106.1875,106.1875,4800
01/05/1998,12:37,106.125,106.1875,106.125,106.125,16600
01/05/1998,12:38,106,106.0625,106,106.0625,3900
01/05/1998,12:39,106,106.125,106,106.125,1500
01/05/1998,12:40,106,106,106,106,35700
01/05/1998,12:41,106.0625,106.0625,106,106,4400
01/05/1998,12:42,106.0625,106.0625,106,106.0625,7100
01/05/1998,12:43,106,106.0625,106,106.0625,3800
01/05/1998,12:45,106,106.0625,106,106,3200
01/05/1998,12:46,106,106,106,106,400
01/05/1998,12:47,106,106,106,106,15400
01/05/1998,12:48,106,106,106,106,6300
01/05/1998,12:49,106,106,105.9375,106,1800
01/05/1998,12:50,105.9375,106,105.9375,106,45500
01/05/1998,12:51,106,106,106,106,15900
01/05/1998,12:52,105.9375,106,105.9375,106,29500
01/05/1998,12:53,106,106,106,106,59200
01/05/1998,12:54,105.9375,106.125,105.9375,106,3500
01/05/1998,12:55,106.125,106.125,106.125,106.125,2000
01/05/1998,12:56,106.125,106.125,106.125,106.125,1500
01/05/1998,12:57,106.125,106.125,106.125,106.125,4000
01/05/1998,12:58,106.1875,106.1875,106.125,106.1875,16800
01/05/1998,12:59,106.125,106.125,106.125,106.125,400
01/05/1998,13:00,106.25,106.25,106.1875,106.1875,1300
01/05/1998,13:01,106.25,106.25,106.1875,106.25,25800
01/05/1998,13:02,106.25,106.25,106.0625,106.25,5800
01/05/1998,13:03,106.125,106.125,105.9375,105.9375,9000
01/05/1998,13:04,105.9375,106,105.9375,106,6600
01/05/1998,13:05,105.9375,106,105.9375,106,1301
01/05/1998,13:06,105.875,105.875,105.875,105.875,21500
01/05/1998,13:07,105.875,105.875,105.875,105.875,12000
01/05/1998,13:08,105.75,105.875,105.75,105.75,22600
01/05/1998,13:09,105.75,105.8125,105.6875,105.6875,14200
01/05/1998,13:10,105.6875,105.6875,105.625,105.625,1100
01/05/1998,13:11,105.6875,105.875,105.6875,105.875,24500
01/05/1998,13:12,105.9375,105.9375,105.875,105.9375,5600
01/05/1998,13:13,105.9375,106,105.875,106,2600
01/05/1998,13:14,105.9375,105.9375,105.9375,105.9375,10000
01/05/1998,13:15,105.875,106,105.875,105.9375,15100
01/05/1998,13:16,105.9375,105.9375,105.875,105.9375,8600
01/05/1998,13:17,105.9375,105.9375,105.875,105.9375,1700
01/05/1998,13:18,105.9375,106,105.9375,106,8300
01/05/1998,13:19,106,106,106,106,24600
01/05/1998,13:20,105.875,106.0625,105.875,106.0625,9600
01/05/1998,13:21,106,106.0625,106,106.0625,2500
01/05/1998,13:22,106.0625,106.0625,105.9375,105.9375,19500
01/05/1998,13:23,105.9375,106,105.9375,106,21600
01/05/1998,13:24,106.125,106.125,105.875,105.875,900
01/05/1998,13:25,106,106,106,106,9800
01/05/1998,13:26,106,106.125,105.875,106,13900
01/05/1998,13:27,106.125,106.25,106.125,106.25,14100
01/05/1998,13:28,106.125,106.25,106.125,106.25,3100
01/05/1998,13:29,106.125,106.1875,106.125,106.1875,3200
01/05/1998,13:30,106.1875,106.25,106.125,106.125,7100
01/05/1998,13:31,106.1875,106.1875,106.125,106.125,1600
01/05/1998,13:32,106.125,106.1875,106.125,106.1875,500
01/05/1998,13:33,106.125,106.1875,106.125,106.125,17900
01/05/1998,13:34,106.15625,106.1875,106.0625,106.1875,4900
01/05/1998,13:35,106.125,106.1875,106.125,106.1875,3800
01/05/1998,13:36,106.1875,106.1875,106.1875,106.1875,3300
01/05/1998,13:37,106.1875,106.1875,106.1875,106.1875,500
01/05/1998,13:38,106.125,106.1875,106.125,106.1875,3400
01/05/1998,13:39,106.1875,106.1875,106.125,106.125,200
01/05/1998,13:40,106.125,106.125,106.125,106.125,100
01/05/1998,13:41,106.25,106.25,106.1875,106.1875,26600
01/05/1998,13:42,106.1875,106.25,106.1875,106.1875,1700
01/05/1998,13:43,106.1875,106.1875,106.125,106.125,8100
01/05/1998,13:44,106.125,106.125,106.125,106.125,7900
01/05/1998,13:45,106.125,106.125,106.125,106.125,100
01/05/1998,13:46,106.125,106.125,106,106,4000
01/05/1998,13:47,106.125,106.125,106.0625,106.0625,8300
01/05/1998,13:48,106.0625,106.1875,106.0625,106.125,11800
01/05/1998,13:49,106.125,106.125,106.0625,106.0625,200
01/05/1998,13:50,106.0625,106.0625,106,106,48400
01/05/1998,13:51,105.9375,105.9375,105.875,105.9375,20402
01/05/1998,13:52,105.875,106,105.875,106,15900
01/05/1998,13:53,106,106.1875,105.9375,106.1875,13500
01/05/1998,13:54,106.0625,106.125,106.0625,106.125,4000
01/05/1998,13:55,106.0625,106.0625,106.0625,106.0625,1300
01/05/1998,13:56,105.9375,105.9375,105.9375,105.9375,200
01/05/1998,13:57,106,106.125,105.9375,105.9375,2500
01/05/1998,13:58,106,106.0625,105.875,105.875,1600
01/05/1998,13:59,105.9375,105.9375,105.9375,105.9375,59400
01/05/1998,14:00,105.9375,106.0625,105.9375,105.9375,3000
01/05/1998,14:01,105.9375,106,105.9375,105.9375,6200
01/05/1998,14:02,105.9375,106,105.875,105.875,7400
01/05/1998,14:03,106,106,105.9375,105.9375,1200
01/05/1998,14:04,105.9375,105.9375,105.9375,105.9375,1000
01/05/1998,14:05,105.9375,105.9375,105.9375,105.9375,3500
01/05/1998,14:06,105.875,105.875,105.875,105.875,62400
01/05/1998,14:07,105.8125,105.8125,105.75,105.75,18200
01/05/1998,14:08,105.75,105.8125,105.6875,105.6875,29600
01/05/1998,14:09,105.6875,105.75,105.6875,105.6875,23000
01/05/1998,14:10,105.625,105.625,105.5625,105.625,18900
01/05/1998,14:11,105.5625,105.625,105.5625,105.625,7300
01/05/1998,14:12,105.625,105.875,105.5625,105.875,27200
01/05/1998,14:13,105.875,106,105.8125,105.875,16800
01/05/1998,14:14,105.875,106,105.875,106,13000
01/05/1998,14:15,105.8125,106,105.6875,105.6875,18400
01/05/1998,14:16,105.8125,105.875,105.75,105.75,3700
01/05/1998,14:17,105.75,105.875,105.75,105.875,2500
01/05/1998,14:18,105.875,105.9375,105.875,105.875,2400
01/05/1998,14:19,105.875,105.875,105.875,105.875,700
01/05/1998,14:20,105.9375,105.9375,105.875,105.875,4600
01/05/1998,14:21,105.9375,106,105.875,105.9375,23600
01/05/1998,14:22,105.875,106,105.8125,105.875,5800
01/05/1998,14:23,105.875,105.9375,105.875,105.875,4402
01/05/1998,14:24,105.9375,105.9375,105.9375,105.9375,8500
01/05/1998,14:25,105.9375,106.0625,105.9375,106.0625,16400
01/05/1998,14:26,106.0625,106.125,106.0625,106.125,1900
01/05/1998,14:27,106.0625,106.125,106,106.0625,3400
01/05/1998,14:28,106,106,106,106,600
01/05/1998,14:29,106.0625,106.0625,106.0625,106.0625,1400
01/05/1998,14:30,106.0625,106.125,106,106,5600
01/05/1998,14:31,106,106.125,106,106.0625,500
01/05/1998,14:32,106.0625,106.125,106.0625,106.125,5100
01/05/1998,14:33,106.125,106.1875,106.125,106.1875,11300
01/05/1998,14:34,106.1875,106.1875,106.125,106.125,2600
01/05/1998,14:35,106.25,106.25,106.25,106.25,6700
01/05/1998,14:36,106.25,106.25,106.25,106.25,2200
01/05/1998,14:37,106.25,106.25,106.1875,106.25,5200
01/05/1998,14:38,106.125,106.25,106.125,106.25,14300
01/05/1998,14:39,106.25,106.375,106.25,106.375,4900
01/05/1998,14:40,106.375,106.375,106.375,106.375,4900
01/05/1998,14:41,106.375,106.375,106.25,106.375,2200
01/05/1998,14:42,106.375,106.375,106.3125,106.3125,1500
01/05/1998,14:43,106.3125,106.3125,106.3125,106.3125,200
01/05/1998,14:44,106.25,106.25,106.125,106.125,31700
01/05/1998,14:45,106.125,106.1875,106.125,106.125,10800
01/05/1998,14:46,106.125,106.25,106.125,106.125,1300
01/05/1998,14:47,106.125,106.125,106.125,106.125,2700
01/05/1998,14:48,106.1875,106.1875,106,106.125,7900
01/05/1998,14:49,106.125,106.25,106.125,106.25,3300
01/05/1998,14:50,106.25,106.3125,106.25,106.3125,11100
01/05/1998,14:51,106.125,106.3125,106.125,106.3125,400
01/05/1998,14:52,106.1875,106.3125,106.125,106.125,5200
01/05/1998,14:53,106.1875,106.1875,106.1875,106.1875,2000
01/05/1998,14:54,106.25,106.25,106.1875,106.1875,1600
01/05/1998,14:55,106.1875,106.1875,106.1875,106.1875,2500
01/05/1998,14:56,106.125,106.25,106.125,106.25,1500
01/05/1998,14:57,106.25,106.375,106.1875,106.375,4100
01/05/1998,14:58,106.375,106.375,106.3125,106.375,9700
01/05/1998,14:59,106.3125,106.4375,106.25,106.4375,8300
01/05/1998,15:00,106.5,106.6875,106.4375,106.6875,33000
01/05/1998,15:01,106.8125,106.8125,106.5625,106.6875,38100
01/05/1998,15:02,106.8125,106.8125,106.625,106.625,7800
01/05/1998,15:03,106.6875,106.75,106.6875,106.6875,14300
01/05/1998,15:04,106.6875,106.75,106.625,106.625,16000
01/05/1998,15:05,106.625,106.6875,106.625,106.625,14600
01/05/1998,15:06,106.6875,106.6875,106.4375,106.4375,6600
01/05/1998,15:07,106.4375,106.5,106.4375,106.4375,11304
01/05/1998,15:08,106.4375,106.5,106.4375,106.4375,7500
01/05/1998,15:09,106.4375,106.4375,106.4375,106.4375,1500
01/05/1998,15:10,106.375,106.5,106.375,106.4375,33100
01/05/1998,15:11,106.5,106.5,106.5,106.5,2900
01/05/1998,15:12,106.4375,106.5,106.4375,106.5,5500
01/05/1998,15:13,106.5625,106.625,106.5,106.5625,5500
01/05/1998,15:14,106.625,106.625,106.625,106.625,3800
01/05/1998,15:15,106.5,106.5,106.5,106.5,300
01/05/1998,15:16,106.625,106.625,106.5625,106.625,6800
01/05/1998,15:17,106.625,106.625,106.5625,106.5625,6000
01/05/1998,15:18,106.625,106.625,106.5625,106.5625,4300
01/05/1998,15:19,106.625,106.625,106.5625,106.625,8000
01/05/1998,15:20,106.5625,106.5625,106.5625,106.5625,3100
01/05/1998,15:21,106.6875,106.6875,106.5,106.5,3100
01/05/1998,15:22,106.5,106.5,106.4375,106.4375,18800
01/05/1998,15:23,106.4375,106.5,106.3125,106.3125,10300
01/05/1998,15:24,106.3125,106.375,106.25,106.375,13700
01/05/1998,15:25,106.3125,106.3125,106.1875,106.1875,11300
01/05/1998,15:26,106.25,106.25,106.125,106.1875,2000
01/05/1998,15:27,106.125,106.125,106.0625,106.0625,14600
01/05/1998,15:28,106.0625,106.125,106.0625,106.125,3500
01/05/1998,15:29,106.0625,106.0625,105.9375,106,42300
01/05/1998,15:30,106,106.125,105.9375,105.9375,14500
01/05/1998,15:31,105.875,105.9375,105.875,105.9375,3900
01/05/1998,15:32,106,106,105.875,105.875,15100
01/05/1998,15:33,105.875,105.9375,105.875,105.875,36000
01/05/1998,15:34,105.875,105.875,105.875,105.875,7100
01/05/1998,15:35,105.875,105.9375,105.875,105.9375,2000
01/05/1998,15:36,105.875,105.875,105.875,105.875,6400
01/05/1998,15:37,105.75,105.75,105.75,105.75,2800
01/05/1998,15:38,105.75,105.8125,105.6875,105.6875,8700
01/05/1998,15:39,105.6875,105.75,105.625,105.625,6500
01/05/1998,15:40,105.625,105.625,105.5,105.5625,10100
01/05/1998,15:41,105.5,105.5,105.25,105.375,23500
01/05/1998,15:42,105.4375,105.4375,105.25,105.375,20300
01/05/1998,15:43,105.5,105.5625,105.375,105.4375,18302
01/05/1998,15:44,105.625,105.625,105.625,105.625,15200
01/05/1998,15:45,105.5625,105.75,105.5625,105.75,2700
01/05/1998,15:46,105.625,105.75,105.625,105.625,8600
01/05/1998,15:47,105.75,105.875,105.6875,105.8125,6400
01/05/1998,15:48,105.625,105.625,105.625,105.625,100
01/05/1998,15:49,105.6875,105.6875,105.5625,105.625,18000
01/05/1998,15:50,105.625,105.875,105.5625,105.875,16602
01/05/1998,15:51,105.75,105.875,105.75,105.75,8100
01/05/1998,15:52,105.75,105.9375,105.75,105.9375,8100
01/05/1998,15:53,105.9375,106,105.9375,106,6100
01/05/1998,15:54,106,106.125,105.875,106,9200
01/05/1998,15:55,106.0625,106.1875,106,106.125,14000
01/05/1998,15:56,106.25,106.25,106.125,106.25,11500
01/05/1998,15:57,106.125,106.25,106.125,106.1875,16700
01/05/1998,15:58,106.25,106.3125,106.1875,106.1875,6302
01/05/1998,15:59,106.3125,106.3125,106.25,106.25,11000
01/05/1998,16:00,106.375,106.4375,106.375,106.4375,114000
01/05/1998,16:14,106.25,106.25,106.25,106.25,400
01/05/1998,16:24,106.4375,106.4375,106.4375,106.4375,200
01/06/1998,09:36,105.375,105.375,105.375,105.375,107100
01/06/1998,09:37,105.375,105.5,105.375,105.5,11400
01/06/1998,09:38,105.5,105.625,105.375,105.625,21000
01/06/1998,09:39,105.625,105.6875,105.375,105.6875,52100
01/06/1998,09:40,105.5,105.6875,105.5,105.6875,3500
01/06/1998,09:41,105.6875,106,105.6875,106,28202
01/06/1998,09:42,105.625,106.0625,105.625,106.0625,21601
01/06/1998,09:43,106.0625,106.1875,106,106,12300
01/06/1998,09:44,106,106.0625,105.875,105.9375,11600
01/06/1998,09:45,105.9375,105.9375,105.75,105.8125,4900
01/06/1998,09:46,105.75,105.75,105.6875,105.75,6700
01/06/1998,09:47,105.75,105.75,105.5625,105.5625,14000
01/06/1998,09:48,105.5625,105.625,105.5625,105.5625,2400
01/06/1998,09:49,105.625,105.625,105.5,105.625,5700
01/06/1998,09:50,105.625,105.75,105.5625,105.75,8500
01/06/1998,09:51,105.875,105.875,105.625,105.8125,7402
01/06/1998,09:52,105.75,105.8125,105.75,105.8125,21400
01/06/1998,09:53,105.875,105.9375,105.75,105.875,12900
01/06/1998,09:54,105.9375,105.9375,105.9375,105.9375,26000
01/06/1998,09:55,105.9375,106,105.875,105.9375,12603
01/06/1998,09:56,106,106.125,106,106.125,20800
01/06/1998,09:57,106.0625,106.125,106.0625,106.125,4400
01/06/1998,09:58,106.1875,106.1875,106,106.125,14900
01/06/1998,09:59,106.125,106.125,106.0625,106.0625,11300
01/06/1998,10:00,106.0625,106.0625,106.0625,106.0625,500
01/06/1998,10:01,106.0625,106.0625,106,106,15900
01/06/1998,10:02,106,106.0625,105.875,106,21100
01/06/1998,10:03,106,106,106,106,3800
01/06/1998,10:04,106.0625,106.0625,106,106.0625,19100
01/06/1998,10:05,106.0625,106.125,106,106.125,6401
01/06/1998,10:06,106.125,106.125,106.125,106.125,12000
01/06/1998,10:07,106.125,106.125,105.9375,105.9375,24900
01/06/1998,10:08,105.9375,105.9375,105.9375,105.9375,7400
01/06/1998,10:09,106,106,105.9375,105.9375,2000
01/06/1998,10:10,105.9375,106,105.875,105.875,9700
01/06/1998,10:11,105.8125,105.8125,105.8125,105.8125,9500
01/06/1998,10:12,105.875,105.875,105.75,105.75,10904
01/06/1998,10:13,105.8125,105.8125,105.75,105.75,7000
01/06/1998,10:14,105.8125,105.8125,105.75,105.8125,12800
01/06/1998,10:15,105.8125,105.875,105.8125,105.875,5500
01/06/1998,10:16,105.875,105.875,105.875,105.875,1700
01/06/1998,10:17,105.8125,105.8125,105.75,105.75,29800
01/06/1998,10:18,105.8125,105.8125,105.75,105.75,10702
01/06/1998,10:19,105.75,105.8125,105.75,105.75,26600
01/06/1998,10:20,105.6875,105.8125,105.6875,105.6875,4800
01/06/1998,10:21,105.75,105.8125,105.6875,105.8125,2600
01/06/1998,10:22,105.8125,105.8125,105.75,105.8125,6000
01/06/1998,10:23,105.75,105.9375,105.75,105.9375,18301
01/06/1998,10:24,105.875,105.9375,105.8125,105.8125,11200
01/06/1998,10:25,105.8125,105.8125,105.75,105.8125,800
01/06/1998,10:26,105.8125,105.875,105.75,105.875,6300
01/06/1998,10:27,105.8125,105.9375,105.75,105.8125,17103
01/06/1998,10:28,105.8125,105.8125,105.75,105.8125,18200
01/06/1998,10:29,105.75,105.8125,105.75,105.75,1900
01/06/1998,10:30,105.8125,105.8125,105.6875,105.6875,6100
01/06/1998,10:31,105.75,105.75,105.6875,105.6875,8500
01/06/1998,10:32,105.6875,105.6875,105.625,105.625,8400
01/06/1998,10:33,105.6875,105.6875,105.625,105.6875,6103
01/06/1998,10:34,105.75,105.75,105.625,105.6875,5800
01/06/1998,10:35,105.75,105.75,105.625,105.75,10100
01/06/1998,10:36,105.75,105.75,105.6875,105.6875,6600
01/06/1998,10:37,105.6875,105.75,105.6875,105.75,7600
01/06/1998,10:38,105.6875,105.875,105.6875,105.8125,15400
01/06/1998,10:39,105.75,105.8125,105.75,105.8125,2601
01/06/1998,10:40,105.75,105.9375,105.6875,105.6875,9100
01/06/1998,10:41,105.8125,105.875,105.75,105.75,5500
01/06/1998,10:42,105.75,105.75,105.75,105.75,1700
01/06/1998,10:43,105.6875,105.8125,105.6875,105.6875,7600
01/06/1998,10:44,105.6875,105.75,105.6875,105.75,2700
01/06/1998,10:45,105.6875,105.6875,105.625,105.6875,3500
01/06/1998,10:46,105.75,105.75,105.75,105.75,5100
01/06/1998,10:47,105.75,105.75,105.75,105.75,5200
01/06/1998,10:48,105.6875,105.75,105.6875,105.6875,5300
01/06/1998,10:49,105.75,105.8125,105.6875,105.8125,4300
01/06/1998,10:50,105.75,105.75,105.75,105.75,2000
01/06/1998,10:52,105.8125,105.8125,105.75,105.8125,4400
01/06/1998,10:53,105.8125,105.875,105.8125,105.875,12100
01/06/1998,10:54,105.875,105.875,105.8125,105.8125,1400
01/06/1998,10:55,105.8125,105.875,105.8125,105.875,6800
01/06/1998,10:56,105.8125,105.9375,105.8125,105.9375,11500
01/06/1998,10:57,105.9375,105.9375,105.9375,105.9375,300
01/06/1998,10:58,105.875,105.875,105.875,105.875,900
01/06/1998,10:59,105.9375,105.9375,105.9375,105.9375,600
01/06/1998,11:00,105.875,105.875,105.875,105.875,200
01/06/1998,11:01,105.9375,105.9375,105.875,105.9375,35900
01/06/1998,11:02,105.875,105.875,105.8125,105.875,10900
01/06/1998,11:03,105.875,105.9375,105.875,105.875,1600
01/06/1998,11:04,105.875,105.9375,105.875,105.875,700
01/06/1998,11:05,105.9375,105.9375,105.9375,105.9375,3200
01/06/1998,11:06,105.9375,105.9375,105.875,105.875,8800
01/06/1998,11:07,105.875,105.9375,105.875,105.875,5900
01/06/1998,11:08,105.9375,105.9375,105.875,105.875,300
01/06/1998,11:09,105.875,105.875,105.875,105.875,3400
01/06/1998,11:10,105.875,105.9375,105.875,105.875,13900
01/06/1998,11:11,105.875,105.9375,105.875,105.875,4700
01/06/1998,11:12,105.875,105.9375,105.875,105.875,700
01/06/1998,11:13,105.9375,105.9375,105.875,105.875,300
01/06/1998,11:14,105.875,105.9375,105.875,105.9375,3600
01/06/1998,11:15,105.875,105.875,105.875,105.875,6800
01/06/1998,11:16,105.875,105.875,105.875,105.875,1100
01/06/1998,11:17,105.9375,105.9375,105.875,105.875,8800
01/06/1998,11:18,105.9375,105.9375,105.9375,105.9375,15300
01/06/1998,11:19,105.875,105.9375,105.875,105.9375,2900
01/06/1998,11:20,105.875,105.9375,105.875,105.875,12400
01/06/1998,11:21,105.9375,105.9375,105.875,105.9375,1600
01/06/1998,11:22,105.875,105.875,105.8125,105.8125,29100
01/06/1998,11:23,105.875,105.875,105.875,105.875,1000
01/06/1998,11:24,105.9375,105.9375,105.875,105.875,6800
01/06/1998,11:25,105.9375,105.9375,105.875,105.9375,6100
01/06/1998,11:26,106,106,105.875,105.9375,5700
01/06/1998,11:27,105.875,105.875,105.875,105.875,3200
01/06/1998,11:28,105.875,105.9375,105.8125,105.8125,1700
01/06/1998,11:29,105.8125,105.9375,105.8125,105.9375,2600
01/06/1998,11:30,105.875,105.875,105.8125,105.8125,10300
01/06/1998,11:31,105.875,105.875,105.875,105.875,3600
01/06/1998,11:32,105.875,105.9375,105.875,105.9375,16700
01/06/1998,11:33,105.875,105.875,105.875,105.875,200
01/06/1998,11:34,105.9375,105.9375,105.8125,105.8125,3200
01/06/1998,11:35,105.875,105.875,105.75,105.875,8200
01/06/1998,11:36,105.875,105.9375,105.75,105.875,12900
01/06/1998,11:37,105.9375,105.9375,105.8125,105.8125,5901
01/06/1998,11:38,105.875,105.875,105.875,105.875,1600
01/06/1998,11:39,105.9375,105.9375,105.9375,105.9375,6300
01/06/1998,11:40,105.875,105.9375,105.875,105.875,1000
01/06/1998,11:41,105.875,105.875,105.8125,105.8125,17500
01/06/1998,11:42,105.8125,105.875,105.8125,105.8125,2500
01/06/1998,11:43,105.8125,105.875,105.8125,105.875,1600
01/06/1998,11:44,105.875,105.875,105.8125,105.875,900
01/06/1998,11:45,105.875,105.875,105.8125,105.8125,1501
01/06/1998,11:46,105.8125,105.8125,105.8125,105.8125,1500
01/06/1998,11:47,105.8125,105.8125,105.8125,105.8125,1400
01/06/1998,11:49,105.8125,105.8125,105.8125,105.8125,300
01/06/1998,11:50,105.8125,105.8125,105.8125,105.8125,1000
01/06/1998,11:51,105.8125,105.8125,105.8125,105.8125,4700
01/06/1998,11:52,105.8125,105.8125,105.8125,105.8125,2700
01/06/1998,11:53,105.875,105.875,105.8125,105.875,11200
01/06/1998,11:55,105.75,105.75,105.75,105.75,1700
01/06/1998,11:56,105.8125,105.8125,105.75,105.75,300
01/06/1998,11:57,105.75,105.8125,105.75,105.8125,400
01/06/1998,11:58,105.75,105.75,105.75,105.75,14700
01/06/1998,11:59,105.75,105.75,105.75,105.75,40700
01/06/1998,12:00,105.75,105.75,105.75,105.75,500
01/06/1998,12:01,105.75,105.75,105.625,105.625,4000
01/06/1998,12:02,105.625,105.6875,105.625,105.6875,8700
01/06/1998,12:03,105.6875,105.75,105.6875,105.75,2101
01/06/1998,12:04,105.6875,105.6875,105.5625,105.5625,9400
01/06/1998,12:06,105.5625,105.625,105.5625,105.625,1200
01/06/1998,12:07,105.5625,105.625,105.5625,105.5625,1400
01/06/1998,12:08,105.5625,105.5625,105.5625,105.5625,2000
01/06/1998,12:09,105.5625,105.625,105.5625,105.625,800
01/06/1998,12:10,105.625,105.625,105.5625,105.5625,6400
01/06/1998,12:11,105.5625,105.6875,105.5625,105.625,4000
01/06/1998,12:12,105.625,105.6875,105.5625,105.6875,6800
01/06/1998,12:13,105.6875,105.75,105.625,105.75,5500
01/06/1998,12:14,105.625,105.625,105.625,105.625,600
01/06/1998,12:15,105.6875,105.6875,105.625,105.6875,20300
01/06/1998,12:16,105.6875,105.6875,105.6875,105.6875,100
01/06/1998,12:17,105.75,105.75,105.6875,105.6875,700
01/06/1998,12:18,105.6875,105.6875,105.6875,105.6875,600
01/06/1998,12:19,105.625,105.6875,105.625,105.625,2800
01/06/1998,12:20,105.6875,105.6875,105.625,105.625,1400
01/06/1998,12:21,105.625,105.625,105.625,105.625,500
01/06/1998,12:22,105.625,105.625,105.625,105.625,1000
01/06/1998,12:23,105.6875,105.6875,105.625,105.625,2700
01/06/1998,12:24,105.6875,105.6875,105.625,105.6875,22300
01/06/1998,12:25,105.6875,105.75,105.6875,105.6875,2900
01/06/1998,12:26,105.6875,105.6875,105.6875,105.6875,5700
01/06/1998,12:27,105.6875,105.6875,105.6875,105.6875,1100
01/06/1998,12:28,105.6875,105.75,105.6875,105.6875,8100
01/06/1998,12:29,105.6875,105.6875,105.6875,105.6875,5000
01/06/1998,12:30,105.6875,105.75,105.6875,105.75,2600
01/06/1998,12:31,105.75,105.75,105.6875,105.75,15600
01/06/1998,12:32,105.75,105.8125,105.75,105.8125,2200
01/06/1998,12:33,105.75,105.75,105.75,105.75,11600
01/06/1998,12:34,105.8125,105.8125,105.75,105.8125,1700
01/06/1998,12:35,105.75,105.75,105.75,105.75,5900
01/06/1998,12:36,105.6875,105.75,105.6875,105.6875,1400
01/06/1998,12:37,105.625,105.6875,105.625,105.6875,1100
01/06/1998,12:38,105.6875,105.75,105.6875,105.6875,3200
01/06/1998,12:39,105.625,105.6875,105.625,105.625,4200
01/06/1998,12:40,105.6875,105.6875,105.625,105.625,1700
01/06/1998,12:41,105.625,105.6875,105.625,105.625,2900
01/06/1998,12:42,105.6875,105.6875,105.625,105.6875,1700
01/06/1998,12:43,105.625,105.6875,105.625,105.6875,1200
01/06/1998,12:44,105.6875,105.75,105.6875,105.75,900
01/06/1998,12:45,105.75,105.75,105.6875,105.75,6000
01/06/1998,12:46,105.75,105.8125,105.75,105.8125,2600
01/06/1998,12:48,105.75,105.75,105.75,105.75,9100
01/06/1998,12:49,105.75,105.75,105.6875,105.6875,2200
01/06/1998,12:50,105.6875,105.75,105.6875,105.6875,2700
01/06/1998,12:51,105.6875,105.6875,105.6875,105.6875,200
01/06/1998,12:52,105.6875,105.6875,105.625,105.625,200
01/06/1998,12:53,105.75,105.75,105.6875,105.6875,400
01/06/1998,12:54,105.75,105.75,105.75,105.75,21900
01/06/1998,12:55,105.6875,105.8125,105.6875,105.75,3100
01/06/1998,12:56,105.8125,105.875,105.8125,105.8125,2001
01/06/1998,12:57,105.8125,105.875,105.8125,105.875,700
01/06/1998,12:58,105.8125,105.875,105.8125,105.875,6300
01/06/1998,12:59,105.875,105.875,105.8125,105.875,4600
01/06/1998,13:00,105.875,105.9375,105.875,105.9375,5100
01/06/1998,13:01,105.875,105.9375,105.875,105.9375,2000
01/06/1998,13:02,105.9375,105.9375,105.875,105.9375,6600
01/06/1998,13:03,105.875,105.9375,105.875,105.9375,4600
01/06/1998,13:04,105.9375,105.9375,105.9375,105.9375,5700
01/06/1998,13:05,105.9375,105.9375,105.875,105.875,1600
01/06/1998,13:06,105.875,105.875,105.875,105.875,1000
01/06/1998,13:07,105.875,105.9375,105.875,105.875,2300
01/06/1998,13:08,105.875,105.875,105.875,105.875,1000
01/06/1998,13:09,105.8125,105.875,105.8125,105.8125,11500
01/06/1998,13:10,105.8125,105.875,105.8125,105.875,4400
01/06/1998,13:11,105.875,105.9375,105.8125,105.9375,1500
01/06/1998,13:12,105.9375,105.9375,105.875,105.875,3600
01/06/1998,13:14,105.875,105.875,105.875,105.875,100
01/06/1998,13:15,105.875,105.875,105.875,105.875,500
01/06/1998,13:16,105.875,105.875,105.875,105.875,100
01/06/1998,13:17,105.875,105.9375,105.875,105.9375,5900
01/06/1998,13:18,105.875,105.9375,105.875,105.875,4100
01/06/1998,13:19,105.9375,105.9375,105.9375,105.9375,2000
01/06/1998,13:20,106,106,106,106,42000
01/06/1998,13:21,106,106.125,106,106,20800
01/06/1998,13:22,106,106,106,106,37300
01/06/1998,13:23,106,106.0625,106,106.0625,8500
01/06/1998,13:24,106.125,106.1875,106.125,106.125,8500
01/06/1998,13:25,106.125,106.1875,106.0625,106.125,4102
01/06/1998,13:26,106,106.0625,106,106,9600
01/06/1998,13:27,106,106.0625,106,106.0625,3100
01/06/1998,13:28,106,106.0625,106,106.0625,3900
01/06/1998,13:29,106,106.0625,106,106.0625,2100
01/06/1998,13:30,106.0625,106.0625,106,106.0625,7800
01/06/1998,13:31,106.0625,106.0625,106,106.0625,21500
01/06/1998,13:32,106.0625,106.125,106,106.125,13800
01/06/1998,13:33,106.1875,106.1875,106.1875,106.1875,1700
01/06/1998,13:34,106,106.1875,106,106.1875,5800
01/06/1998,13:35,106.0625,106.0625,106.0625,106.0625,3400
01/06/1998,13:36,106.0625,106.125,106.0625,106.125,1800
01/06/1998,13:37,106.0625,106.0625,106.0625,106.0625,8900
01/06/1998,13:38,106.0625,106.0625,106.0625,106.0625,1700
01/06/1998,13:39,106,106.0625,106,106.0625,800
01/06/1998,13:40,106.125,106.1875,106.125,106.1875,16100
01/06/1998,13:41,106.0625,106.1875,106.0625,106.1875,10100
01/06/1998,13:42,106.25,106.375,106.25,106.375,23000
01/06/1998,13:43,106.375,106.375,106.25,106.25,2300
01/06/1998,13:44,106.25,106.3125,106.25,106.25,2300
01/06/1998,13:45,106.3125,106.5,106.25,106.5,18900
01/06/1998,13:46,106.5,106.5,106.4375,106.4375,7200
01/06/1998,13:47,106.375,106.4375,106.375,106.375,10900
01/06/1998,13:48,106.25,106.375,106.1875,106.1875,11200
01/06/1998,13:49,106.25,106.3125,106.1875,106.3125,1500
01/06/1998,13:50,106.3125,106.3125,106.25,106.25,600
01/06/1998,13:51,106.3125,106.375,106.3125,106.375,1300
01/06/1998,13:52,106.25,106.3125,106.1875,106.3125,10500
01/06/1998,13:53,106.25,106.3125,106.25,106.3125,3800
01/06/1998,13:54,106.3125,106.375,106.25,106.375,5400
01/06/1998,13:55,106.375,106.375,106.375,106.375,2400
01/06/1998,13:56,106.3125,106.5,106.3125,106.5,10800
01/06/1998,13:57,106.5625,106.5625,106.375,106.5,15300
01/06/1998,13:58,106.4375,106.5,106.375,106.375,5501
01/06/1998,13:59,106.4375,106.5,106.375,106.4375,6400
01/06/1998,14:00,106.375,106.375,106.3125,106.3125,6800
01/06/1998,14:01,106.3125,106.375,106.3125,106.3125,4200
01/06/1998,14:03,106.3125,106.375,106.3125,106.375,6800
01/06/1998,14:04,106.375,106.5,106.3125,106.5,17800
01/06/1998,14:05,106.5,106.5625,106.5,106.5625,11400
01/06/1998,14:06,106.5,106.5625,106.4375,106.5625,5600
01/06/1998,14:07,106.375,106.375,106.375,106.375,4300
01/06/1998,14:08,106.3125,106.375,106.3125,106.3125,2600
01/06/1998,14:09,106.4375,106.5,106.3125,106.5,6900
01/06/1998,14:10,106.5,106.6875,106.375,106.625,18000
01/06/1998,14:11,106.625,106.8125,106.625,106.8125,11502
01/06/1998,14:12,106.75,106.8125,106.75,106.8125,6100
01/06/1998,14:13,106.6875,106.75,106.6875,106.75,2800
01/06/1998,14:14,106.8125,106.875,106.8125,106.8125,16100
01/06/1998,14:15,106.75,106.875,106.75,106.75,3400
01/06/1998,14:16,106.8125,106.875,106.75,106.75,29300
01/06/1998,14:17,106.6875,106.75,106.5625,106.5625,16300
01/06/1998,14:18,106.5625,106.625,106.5625,106.625,8301
01/06/1998,14:19,106.625,106.75,106.625,106.75,11500
01/06/1998,14:20,106.625,106.625,106.625,106.625,1900
01/06/1998,14:21,106.625,106.625,106.625,106.625,7500
01/06/1998,14:22,106.625,106.6875,106.625,106.625,7200
01/06/1998,14:23,106.6875,106.6875,106.5625,106.5625,10100
01/06/1998,14:24,106.5625,106.625,106.5625,106.625,10100
01/06/1998,14:25,106.625,106.75,106.5625,106.75,6000
01/06/1998,14:26,106.75,106.75,106.625,106.75,51401
01/06/1998,14:27,106.625,106.75,106.625,106.75,2800
01/06/1998,14:28,106.625,106.75,106.625,106.625,4800
01/06/1998,14:29,106.8125,106.875,106.8125,106.875,8600
01/06/1998,14:30,106.875,106.875,106.75,106.75,3300
01/06/1998,14:31,106.75,106.875,106.6875,106.6875,4800
01/06/1998,14:32,106.6875,106.6875,106.6875,106.6875,1200
01/06/1998,14:33,106.6875,106.6875,106.625,106.625,2400
01/06/1998,14:34,106.625,106.625,106.625,106.625,8200
01/06/1998,14:35,106.75,106.75,106.625,106.75,43700
01/06/1998,14:36,106.75,106.8125,106.75,106.8125,13800
01/06/1998,14:37,106.875,106.875,106.75,106.75,17900
01/06/1998,14:38,106.875,106.875,106.875,106.875,2500
01/06/1998,14:39,106.875,106.875,106.8125,106.875,10300
01/06/1998,14:40,106.75,106.875,106.75,106.875,8400
01/06/1998,14:41,106.875,106.9375,106.75,106.9375,6400
01/06/1998,14:42,106.9375,106.9375,106.875,106.875,15900
01/06/1998,14:43,106.9375,107,106.9375,107,49100
01/06/1998,14:44,107,107.125,107,107.0625,20604
01/06/1998,14:45,107.0625,107.125,107,107.0625,17100
01/06/1998,14:46,107.125,107.1875,107.0625,107.1875,4800
01/06/1998,14:47,107.1875,107.1875,106.9375,106.9375,11800
01/06/1998,14:48,107.0625,107.0625,107,107.0625,8300
01/06/1998,14:49,107,107,106.9375,106.9375,16400
01/06/1998,14:50,107,107,106.875,106.875,5001
01/06/1998,14:51,106.75,106.875,106.6875,106.8125,16800
01/06/1998,14:52,106.9375,106.9375,106.75,106.9375,3500
01/06/1998,14:53,106.875,106.9375,106.875,106.9375,3300
01/06/1998,14:54,106.9375,107.0625,106.9375,107,13700
01/06/1998,14:55,106.9375,107,106.875,106.875,14400
01/06/1998,14:56,106.875,106.875,106.8125,106.8125,4700
01/06/1998,14:57,106.75,106.75,106.6875,106.6875,29300
01/06/1998,14:58,106.625,106.8125,106.625,106.8125,9200
01/06/1998,14:59,106.8125,106.875,106.8125,106.875,20500
01/06/1998,15:00,106.875,106.9375,106.8125,106.875,25600
01/06/1998,15:01,106.8125,106.9375,106.8125,106.875,10000
01/06/1998,15:02,106.875,106.875,106.75,106.875,3500
01/06/1998,15:03,106.6875,106.6875,106.4375,106.4375,11100
01/06/1998,15:04,106.4375,106.625,106.4375,106.5625,18500
01/06/1998,15:05,106.625,106.625,106.5,106.5,4300
01/06/1998,15:06,106.5,106.5,106.375,106.375,12801
01/06/1998,15:07,106.5,106.5,106.3125,106.4375,10300
01/06/1998,15:08,106.375,106.5,106.375,106.5,7700
01/06/1998,15:09,106.5625,106.625,106.5625,106.625,10800
01/06/1998,15:10,106.625,106.625,106.5,106.5,17100
01/06/1998,15:11,106.625,106.6875,106.5,106.625,7400
01/06/1998,15:12,106.5625,106.625,106.5,106.5,12802
01/06/1998,15:13,106.5,106.5,106.5,106.5,4000
01/06/1998,15:14,106.4375,106.5,106.375,106.375,7500
01/06/1998,15:15,106.4375,106.4375,106.375,106.375,4800
01/06/1998,15:16,106.375,106.375,106.3125,106.375,3100
01/06/1998,15:17,106.375,106.375,106.375,106.375,25100
01/06/1998,15:18,106.3125,106.4375,106.3125,106.4375,1900
01/06/1998,15:19,106.4375,106.5,106.4375,106.5,7200
01/06/1998,15:20,106.625,106.625,106.5,106.5,5900
01/06/1998,15:21,106.375,106.375,106.375,106.375,48900
01/06/1998,15:22,106.3125,106.3125,106.3125,106.3125,2000
01/06/1998,15:23,106.3125,106.3125,106.0625,106.125,31800
01/06/1998,15:24,106.125,106.125,106.0625,106.0625,2900
01/06/1998,15:25,106,106.1875,106,106.0625,800
01/06/1998,15:26,106.0625,106.0625,106,106.0625,1600
01/06/1998,15:27,106.0625,106.125,106,106,22600
01/06/1998,15:28,106,106,105.8125,106,23900
01/06/1998,15:29,106,106,106,106,3200
01/06/1998,15:30,106.1875,106.25,106.0625,106.0625,12100
01/06/1998,15:31,106.125,106.1875,105.9375,105.9375,29100
01/06/1998,15:32,106,106.1875,105.9375,106.1875,6201
01/06/1998,15:33,105.875,105.9375,105.875,105.9375,9300
01/06/1998,15:34,106,106.25,105.875,106.25,13300
01/06/1998,15:35,106.125,106.125,106.0625,106.0625,3300
01/06/1998,15:36,106.125,106.25,106.0625,106.25,13900
01/06/1998,15:37,106.1875,106.375,106.125,106.375,12100
01/06/1998,15:38,106.375,106.4375,106.3125,106.4375,7100
01/06/1998,15:39,106.4375,106.4375,106.3125,106.375,2700
01/06/1998,15:40,106.375,106.375,106.0625,106.0625,25700
01/06/1998,15:41,106.125,106.125,105.6875,105.75,35300
01/06/1998,15:42,105.8125,105.8125,105.6875,105.8125,9700
01/06/1998,15:43,105.8125,105.8125,105.6875,105.75,13000
01/06/1998,15:44,105.6875,105.875,105.6875,105.8125,7800
01/06/1998,15:45,105.8125,105.875,105.8125,105.8125,1402
01/06/1998,15:46,105.875,106,105.75,106,2900
01/06/1998,15:47,106,106,105.875,106,2600
01/06/1998,15:48,106,106,105.8125,105.8125,10200
01/06/1998,15:49,105.8125,105.875,105.75,105.75,19800
01/06/1998,15:50,105.75,105.875,105.75,105.75,40200
01/06/1998,15:51,105.75,105.75,105.75,105.75,5200
01/06/1998,15:52,105.625,105.8125,105.625,105.75,7600
01/06/1998,15:53,105.625,105.625,105.5625,105.5625,9201
01/06/1998,15:54,105.5625,105.625,105.5,105.5625,11400
01/06/1998,15:55,105.5625,105.625,105.4375,105.625,44800
01/06/1998,15:56,105.625,105.75,105.625,105.75,9400
01/06/1998,15:57,105.625,105.6875,105.5,105.625,64800
01/06/1998,15:58,105.5,105.6875,105.5,105.5625,24100
01/06/1998,15:59,105.5625,105.625,105.5625,105.625,11200
01/06/1998,16:00,105.5,105.5,105.375,105.4375,20700
01/06/1998,16:01,105.375,105.4375,105.375,105.4375,27900
01/06/1998,16:03,105.4375,105.4375,105.4375,105.4375,300
01/06/1998,16:13,105.25,105.25,105.25,105.25,100
01/06/1998,16:16,105.3125,105.3125,105.3125,105.3125,100
01/06/1998,16:17,105.4375,105.4375,105.4375,105.4375,100
01/06/1998,16:19,105.0625,105.0625,105.0625,105.0625,700
01/06/1998,16:21,105.25,105.25,105.25,105.25,900
01/06/1998,16:23,105.25,105.25,105.25,105.25,100
01/07/1998,09:30,105,105,105,105,132400
01/07/1998,09:31,105,105,105,105,13700
01/07/1998,09:32,105,105,104.875,104.875,2300
01/07/1998,09:33,105,105,104.625,104.625,40500
01/07/1998,09:34,104.625,104.9375,104.25,104.25,24605
01/07/1998,09:35,104.25,104.3125,104.25,104.25,31600
01/07/1998,09:36,104.375,104.375,104.25,104.375,23900
01/07/1998,09:37,104.3125,104.375,104.25,104.375,32700
01/07/1998,09:38,104.4375,104.4375,104.4375,104.4375,11000
01/07/1998,09:39,104.5,104.5625,104.5,104.5625,20000
01/07/1998,09:40,104.5625,104.6875,104.5625,104.6875,11000
01/07/1998,09:41,104.6875,104.6875,104.5625,104.625,20804
01/07/1998,09:42,104.625,104.6875,104.5625,104.5625,16300
01/07/1998,09:43,104.4375,104.6875,104.375,104.4375,30600
01/07/1998,09:44,104.5,104.5625,104.375,104.5625,14401
01/07/1998,09:45,104.5,104.5625,104.375,104.4375,18000
01/07/1998,09:46,104.5,104.5,104.375,104.5,4100
01/07/1998,09:47,104.5,104.5,104.5,104.5,12500
01/07/1998,09:48,104.4375,104.5,104.4375,104.5,10700
01/07/1998,09:49,104.5,104.5625,104.375,104.5625,9300
01/07/1998,09:50,104.5625,104.625,104.375,104.625,13500
01/07/1998,09:51,104.5,104.625,104.5,104.5625,4400
01/07/1998,09:52,104.625,104.625,104.5,104.625,37400
01/07/1998,09:53,104.625,104.625,104.5625,104.5625,16100
01/07/1998,09:54,104.5625,104.625,104.5625,104.625,29700
01/07/1998,09:55,104.6875,104.6875,104.5625,104.6875,18600
01/07/1998,09:56,104.625,104.75,104.625,104.75,24000
01/07/1998,09:57,104.75,104.75,104.75,104.75,1100
01/07/1998,09:58,104.6875,104.75,104.5625,104.5625,13600
01/07/1998,09:59,104.5,104.6875,104.5,104.5,16200
01/07/1998,10:00,104.375,104.4375,104.375,104.375,55001
01/07/1998,10:01,104.3125,104.375,104.3125,104.375,3800
01/07/1998,10:02,104.4375,104.4375,104.375,104.375,4700
01/07/1998,10:03,104.375,104.375,104.375,104.375,6500
01/07/1998,10:04,104.375,104.4375,104.25,104.4375,44100
01/07/1998,10:05,104.3125,104.3125,104.25,104.25,1100
01/07/1998,10:06,104.125,104.25,104.125,104.125,19300
01/07/1998,10:07,104.125,104.125,104.125,104.125,8700
01/07/1998,10:08,104.125,104.125,104,104,34301
01/07/1998,10:09,103.9375,104.0625,103.75,103.75,57500
01/07/1998,10:10,103.75,103.75,103.625,103.625,11000
01/07/1998,10:11,103.6875,103.6875,103.5,103.5,28101
01/07/1998,10:12,103.5,103.6875,103.5,103.6875,9100
01/07/1998,10:13,103.6875,103.875,103.5,103.875,37700
01/07/1998,10:14,103.875,103.875,103.625,103.625,20001
01/07/1998,10:15,103.625,103.875,103.5625,103.5625,16700
01/07/1998,10:16,103.5625,103.875,103.5,103.875,3800
01/07/1998,10:17,103.5,103.5625,103.375,103.4375,14800
01/07/1998,10:18,103.375,103.5,103.375,103.375,16400
01/07/1998,10:19,103.4375,103.4375,103.3125,103.3125,14401
01/07/1998,10:20,103.375,103.4375,103.25,103.375,13800
01/07/1998,10:21,103.4375,103.4375,103.3125,103.4375,7800
01/07/1998,10:22,103.4375,103.4375,103.25,103.25,15600
01/07/1998,10:23,103.25,103.375,103.25,103.25,33900
01/07/1998,10:24,103.25,103.3125,103.125,103.125,16801
01/07/1998,10:25,103.125,103.25,103.0625,103.125,43600
01/07/1998,10:26,103.125,103.1875,103.0625,103.125,18600
01/07/1998,10:27,103.1875,103.25,103.125,103.25,38400
01/07/1998,10:28,103.1875,103.375,103.125,103.375,11800
01/07/1998,10:29,103.25,103.3125,103.25,103.3125,23800
01/07/1998,10:30,103.25,103.25,103.1875,103.1875,11101
01/07/1998,10:31,103.1875,103.1875,103.125,103.125,25200
01/07/1998,10:32,103.0625,103.125,103,103,6400
01/07/1998,10:33,102.875,103.125,102.875,102.9375,34102
01/07/1998,10:34,102.75,103.125,102.75,102.75,41200
01/07/1998,10:35,102.75,102.875,102.75,102.875,24700
01/07/1998,10:36,102.875,103,102.875,103,15100
01/07/1998,10:37,102.875,103.0625,102.875,102.875,10400
01/07/1998,10:38,102.75,102.875,102.625,102.625,19204
01/07/1998,10:39,102.625,102.6875,102.625,102.625,31400
01/07/1998,10:40,102.625,102.625,102.625,102.625,11300
01/07/1998,10:41,102.625,102.75,102.625,102.75,33100
01/07/1998,10:42,102.75,102.875,102.6875,102.875,11200
01/07/1998,10:43,102.9375,103,102.8125,103,12300
01/07/1998,10:44,102.9375,103,102.8125,103,12600
01/07/1998,10:45,103,103,103,103,58400
01/07/1998,10:46,103,103,102.9375,103,11200
01/07/1998,10:47,102.875,103,102.875,102.875,4100
01/07/1998,10:48,102.9375,102.9375,102.9375,102.9375,13100
01/07/1998,10:49,103,103.1875,103,103.1875,9200
01/07/1998,10:50,103.1875,103.25,103.125,103.1875,20500
01/07/1998,10:51,103.1875,103.1875,103.1875,103.1875,6600
01/07/1998,10:52,103.25,103.25,103.1875,103.1875,3901
01/07/1998,10:53,103.125,103.125,103.125,103.125,1300
01/07/1998,10:54,103.125,103.125,103.125,103.125,5500
01/07/1998,10:55,103.1875,103.1875,103.125,103.1875,3300
01/07/1998,10:56,103.125,103.125,103,103,20800
01/07/1998,10:57,103,103.0625,103,103,21200
01/07/1998,10:58,103,103.125,103,103.125,14800
01/07/1998,10:59,103,103.125,103,103.125,4802
01/07/1998,11:00,103.1875,103.25,103.0625,103.125,11500
01/07/1998,11:01,103.125,103.125,103.0625,103.125,16200
01/07/1998,11:02,103.125,103.125,103.125,103.125,1200
01/07/1998,11:03,103.125,103.25,103.125,103.25,11300
01/07/1998,11:04,103.25,103.4375,103.0625,103.3125,30900
01/07/1998,11:05,103.4375,103.5,103.375,103.375,25302
01/07/1998,11:06,103.4375,103.625,103.4375,103.4375,6600
01/07/1998,11:07,103.4375,103.5,103.375,103.375,3000
01/07/1998,11:08,103.375,103.375,103.25,103.25,5600
01/07/1998,11:09,103.1875,103.25,103.1875,103.25,1300
01/07/1998,11:10,103.25,103.25,103.25,103.25,2400
01/07/1998,11:11,103.25,103.3125,103.125,103.125,4400
01/07/1998,11:12,103.125,103.1875,103.125,103.1875,2600
01/07/1998,11:13,103.125,103.125,103,103,7500
01/07/1998,11:14,103.1875,103.25,103.0625,103.25,7800
01/07/1998,11:15,103.3125,103.375,103.3125,103.375,2100
01/07/1998,11:16,103.375,103.4375,103.375,103.4375,1500
01/07/1998,11:17,103.3125,103.4375,103.3125,103.375,12102
01/07/1998,11:18,103.375,103.375,103.375,103.375,1000
01/07/1998,11:19,103.375,103.375,103.375,103.375,6200
01/07/1998,11:20,103.375,103.375,103.25,103.25,7800
01/07/1998,11:21,103.25,103.25,103.25,103.25,3000
01/07/1998,11:22,103.25,103.3125,103.25,103.25,3500
01/07/1998,11:23,103.3125,103.3125,103.25,103.25,7200
01/07/1998,11:24,103.375,103.375,103.375,103.375,2000
01/07/1998,11:25,103.3125,103.375,103.3125,103.375,3700
01/07/1998,11:26,103.3125,103.375,103.3125,103.375,1200
01/07/1998,11:27,103.3125,103.3125,103.3125,103.3125,15200
01/07/1998,11:28,103.3125,103.3125,103.3125,103.3125,4700
01/07/1998,11:29,103.3125,103.375,103.3125,103.375,10400
01/07/1998,11:30,103.375,103.4375,103.375,103.4375,13800
01/07/1998,11:31,103.4375,103.4375,103.4375,103.4375,5700
01/07/1998,11:32,103.5,103.5,103.4375,103.4375,1600
01/07/1998,11:33,103.4375,103.4375,103.375,103.4375,4500
01/07/1998,11:34,103.4375,103.4375,103.4375,103.4375,3300
01/07/1998,11:35,103.375,103.375,103.375,103.375,9600
01/07/1998,11:36,103.375,103.40625,103.25,103.25,43500
01/07/1998,11:37,103.3125,103.3125,103.25,103.3125,11500
01/07/1998,11:38,103.375,103.375,103.25,103.375,4600
01/07/1998,11:39,103.3125,103.3125,103.3125,103.3125,1000
01/07/1998,11:40,103.375,103.4375,103.3125,103.4375,2900
01/07/1998,11:41,103.3125,103.3125,103.25,103.25,23100
01/07/1998,11:42,103.1875,103.1875,103.125,103.1875,8900
01/07/1998,11:43,103.125,103.1875,103.125,103.125,6900
01/07/1998,11:44,103.125,103.1875,103.125,103.1875,1300
01/07/1998,11:45,103.125,103.125,103.0625,103.0625,4000
01/07/1998,11:46,103.125,103.125,103.125,103.125,1000
01/07/1998,11:47,103.0625,103.125,103.0625,103.125,300
01/07/1998,11:48,103.125,103.125,103.0625,103.125,6000
01/07/1998,11:49,103.0625,103.125,103.0625,103.0625,3500
01/07/1998,11:50,103.125,103.125,103.0625,103.0625,2900
01/07/1998,11:51,103.125,103.1875,103.125,103.1875,9600
01/07/1998,11:53,103.0625,103.125,103.0625,103.0625,500
01/07/1998,11:54,103.1875,103.1875,103.125,103.1875,4800
01/07/1998,11:55,103.1875,103.1875,103.1875,103.1875,2900
01/07/1998,11:56,103.125,103.25,103.125,103.25,5800
01/07/1998,11:57,103.25,103.25,103.25,103.25,2000
01/07/1998,11:58,103.25,103.3125,103.25,103.3125,6200
01/07/1998,11:59,103.25,103.25,103.1875,103.1875,3700
01/07/1998,12:00,103.1875,103.25,103.1875,103.25,2600
01/07/1998,12:01,103.125,103.1875,103.125,103.1875,1400
01/07/1998,12:02,103.25,103.25,103.25,103.25,400
01/07/1998,12:03,103.1875,103.1875,103.0625,103.1875,11000
01/07/1998,12:04,103.0625,103.0625,103.0625,103.0625,100
01/07/1998,12:06,103.125,103.125,103.125,103.125,400
01/07/1998,12:07,103.125,103.125,103.125,103.125,100
01/07/1998,12:08,103.0625,103.1875,103.0625,103.1875,2100
01/07/1998,12:10,103.125,103.1875,103.125,103.1875,800
01/07/1998,12:11,103.125,103.125,103.125,103.125,300
01/07/1998,12:12,103.125,103.1875,103.125,103.1875,1300
01/07/1998,12:13,103.125,103.1875,103.125,103.1875,1800
01/07/1998,12:14,103.125,103.1875,103.125,103.125,10500
01/07/1998,12:15,103.125,103.125,103.125,103.125,100
01/07/1998,12:16,103,103.125,103,103.125,700
01/07/1998,12:17,103.0625,103.125,103,103,3700
01/07/1998,12:18,103.125,103.125,103.0625,103.0625,2400
01/07/1998,12:19,103,103.1875,103,103.1875,7400
01/07/1998,12:20,103,103.25,103,103.1875,3000
01/07/1998,12:21,103.1875,103.25,103.1875,103.25,1500
01/07/1998,12:22,103.1875,103.25,103.1875,103.25,2600
01/07/1998,12:23,103.25,103.3125,103.1875,103.25,8400
01/07/1998,12:24,103.125,103.25,103.125,103.25,22700
01/07/1998,12:25,103.25,103.3125,103.25,103.3125,5700
01/07/1998,12:26,103.3125,103.3125,103.25,103.25,2200
01/07/1998,12:27,103.1875,103.25,103.1875,103.25,5000
01/07/1998,12:28,103.1875,103.1875,103.0625,103.0625,800
01/07/1998,12:29,103.1875,103.1875,103.1875,103.1875,4900
01/07/1998,12:30,103.25,103.25,103.0625,103.0625,3100
01/07/1998,12:31,103.125,103.125,103.125,103.125,700
01/07/1998,12:32,103.0625,103.125,103.0625,103.0625,900
01/07/1998,12:33,103.0625,103.125,103.0625,103.125,902
01/07/1998,12:35,103.0625,103.125,103.0625,103.125,8600
01/07/1998,12:36,103.0625,103.125,103.0625,103.125,6800
01/07/1998,12:37,103.125,103.125,103.125,103.125,1000
01/07/1998,12:38,103.125,103.125,103.0625,103.0625,900
01/07/1998,12:39,103.125,103.125,103.0625,103.125,9800
01/07/1998,12:40,103.125,103.1875,103.125,103.1875,5400
01/07/1998,12:41,103.125,103.125,103.0625,103.0625,33100
01/07/1998,12:42,103.0625,103.0625,103.0625,103.0625,500
01/07/1998,12:43,103.0625,103.0625,103.0625,103.0625,3000
01/07/1998,12:44,103,103.0625,103,103.0625,88000
01/07/1998,12:45,103.0625,103.125,103,103,5900
01/07/1998,12:46,102.9375,103,102.875,102.875,12500
01/07/1998,12:47,103,103,102.75,102.875,4500
01/07/1998,12:48,102.75,102.875,102.75,102.875,12700
01/07/1998,12:49,102.875,102.9375,102.875,102.9375,5600
01/07/1998,12:50,102.9375,103,102.9375,103,9800
01/07/1998,12:51,103,103,103,103,3300
01/07/1998,12:52,103,103,103,103,7200
01/07/1998,12:53,103,103,103,103,500
01/07/1998,12:54,103,103,102.875,102.875,1200
01/07/1998,12:55,103,103,102.875,102.875,2000
01/07/1998,12:56,102.9375,102.9375,102.9375,102.9375,3700
01/07/1998,12:57,102.875,102.9375,102.875,102.9375,5200
01/07/1998,12:58,103,103,102.875,102.875,2200
01/07/1998,13:00,102.875,103,102.875,103,1400
01/07/1998,13:01,102.875,102.9375,102.875,102.9375,1700
01/07/1998,13:02,102.875,102.875,102.8125,102.875,3100
01/07/1998,13:03,102.8125,102.875,102.75,102.75,8000
01/07/1998,13:04,102.75,102.75,102.75,102.75,3100
01/07/1998,13:05,102.75,102.8125,102.75,102.8125,4900
01/07/1998,13:06,102.8125,102.875,102.8125,102.875,5600
01/07/1998,13:07,102.875,102.9375,102.875,102.875,7200
01/07/1998,13:08,102.8125,103,102.8125,102.8125,11900
01/07/1998,13:09,102.8125,103,102.8125,103,1200
01/07/1998,13:10,102.8125,103,102.8125,103,1100
01/07/1998,13:11,103,103,102.875,103,3300
01/07/1998,13:12,102.9375,103,102.875,102.875,3200
01/07/1998,13:13,103,103,102.8125,102.9375,2900
01/07/1998,13:15,102.9375,103,102.875,102.875,2900
01/07/1998,13:16,102.875,102.875,102.875,102.875,2300
01/07/1998,13:17,102.875,102.875,102.875,102.875,800
01/07/1998,13:18,102.875,102.875,102.875,102.875,300
01/07/1998,13:19,102.9375,102.9375,102.9375,102.9375,1000
01/07/1998,13:20,103,103,103,103,11300
01/07/1998,13:21,103,103.0625,102.9375,103.0625,16300
01/07/1998,13:22,103.125,103.1875,103.0625,103.1875,9200
01/07/1998,13:23,103.1875,103.25,103.1875,103.25,7500
01/07/1998,13:25,103.25,103.3125,103.25,103.3125,10700
01/07/1998,13:26,103.25,103.25,103.125,103.125,2000
01/07/1998,13:27,103.125,103.125,103.125,103.125,2800
01/07/1998,13:28,103.125,103.1875,103.125,103.1875,2700
01/07/1998,13:29,103.125,103.125,103.125,103.125,5600
01/07/1998,13:30,103.1875,103.1875,103.1875,103.1875,1900
01/07/1998,13:31,103.1875,103.1875,103.125,103.125,1700
01/07/1998,13:32,103.1875,103.1875,103.125,103.125,700
01/07/1998,13:33,103.125,103.125,103.0625,103.125,1300
01/07/1998,13:34,103.125,103.1875,103.125,103.1875,3000
01/07/1998,13:35,103.1875,103.1875,103.1875,103.1875,2700
01/07/1998,13:36,103.1875,103.1875,103.1875,103.1875,2400
01/07/1998,13:37,103.1875,103.1875,103.125,103.1875,3500
01/07/1998,13:38,103.1875,103.25,103.1875,103.25,37900
01/07/1998,13:39,103.1875,103.25,103.1875,103.25,6900
01/07/1998,13:40,103.25,103.25,103.25,103.25,5000
01/07/1998,13:41,103.1875,103.25,103.1875,103.1875,4000
01/07/1998,13:42,103.1875,103.1875,103.125,103.125,6200
01/07/1998,13:43,103.125,103.125,103.125,103.125,1300
01/07/1998,13:44,103.125,103.125,103.125,103.125,2100
01/07/1998,13:45,103.125,103.1875,103.0625,103.125,31400
01/07/1998,13:46,103.125,103.3125,103.0625,103.3125,6300
01/07/1998,13:47,103.3125,103.3125,103.25,103.25,10000
01/07/1998,13:48,103.25,103.3125,103.25,103.3125,7500
01/07/1998,13:49,103.1875,103.3125,103.1875,103.3125,7000
01/07/1998,13:51,103.25,103.25,103.25,103.25,9400
01/07/1998,13:52,103.25,103.25,103.1875,103.1875,1800
01/07/1998,13:53,103.25,103.25,103.0625,103.125,9400
01/07/1998,13:54,103.0625,103.0625,102.9375,103,9500
01/07/1998,13:55,102.9375,102.9375,102.875,102.9375,2500
01/07/1998,13:56,102.9375,103,102.9375,103,8300
01/07/1998,13:57,103,103,102.9375,103,2200
01/07/1998,13:58,103,103,102.9375,102.9375,23700
01/07/1998,13:59,102.9375,102.9375,102.9375,102.9375,3400
01/07/1998,14:00,103,103,102.9375,102.9375,3000
01/07/1998,14:01,102.9375,102.9375,102.9375,102.9375,2900
01/07/1998,14:02,102.875,103,102.875,102.875,16300
01/07/1998,14:03,102.875,102.875,102.8125,102.875,5100
01/07/1998,14:04,102.8125,102.875,102.8125,102.8125,2400
01/07/1998,14:05,102.875,103,102.875,103,16600
01/07/1998,14:06,102.875,103,102.875,103,4500
01/07/1998,14:07,103,103.1875,103,103.1875,17900
01/07/1998,14:08,103,103.1875,103,103.1875,2500
01/07/1998,14:09,103.1875,103.1875,103.125,103.125,3200
01/07/1998,14:10,103.1875,103.1875,103.125,103.1875,4500
01/07/1998,14:11,103.1875,103.1875,103.1875,103.1875,7200
01/07/1998,14:12,103.1875,103.1875,103.1875,103.1875,9700
01/07/1998,14:13,103.1875,103.1875,103.1875,103.1875,100
01/07/1998,14:14,103.1875,103.1875,103.125,103.125,5900
01/07/1998,14:15,103.125,103.1875,103.0625,103.125,3900
01/07/1998,14:16,103.125,103.125,103.125,103.125,13200
01/07/1998,14:17,103.0625,103.125,103.0625,103.125,4801
01/07/1998,14:18,103.125,103.125,103.125,103.125,500
01/07/1998,14:19,103.125,103.125,103.125,103.125,100
01/07/1998,14:20,103.0625,103.125,103.0625,103.0625,500
01/07/1998,14:21,103.0625,103.125,103.0625,103.125,1600
01/07/1998,14:22,103.0625,103.125,103.0625,103.125,800
01/07/1998,14:23,103.0625,103.125,103.0625,103.0625,4000
01/07/1998,14:24,103.0625,103.125,103.0625,103.0625,1800
01/07/1998,14:25,103.125,103.125,103.0625,103.0625,1000
01/07/1998,14:26,103.0625,103.0625,103.0625,103.0625,1500
01/07/1998,14:27,103,103.0625,103,103,40500
01/07/1998,14:28,103,103.0625,102.9375,103,22000
01/07/1998,14:29,102.9375,103,102.9375,102.9375,3900
01/07/1998,14:30,103,103,103,103,5800
01/07/1998,14:31,103,103,102.9375,103,6500
01/07/1998,14:32,103,103,102.9375,103,1400
01/07/1998,14:33,103,103,103,103,1300
01/07/1998,14:34,102.9375,102.9375,102.875,102.875,2800
01/07/1998,14:35,102.875,102.875,102.875,102.875,100
01/07/1998,14:36,102.875,102.875,102.875,102.875,1000
01/07/1998,14:37,102.9375,102.9375,102.875,102.875,3400
01/07/1998,14:38,102.9375,102.9375,102.875,102.875,23000
01/07/1998,14:39,102.9375,103,102.9375,103,16300
01/07/1998,14:40,102.9375,103,102.9375,102.9375,1500
01/07/1998,14:41,102.9375,102.9375,102.9375,102.9375,2400
01/07/1998,14:42,103,103,103,103,7400
01/07/1998,14:43,103,103.125,103,103,12300
01/07/1998,14:44,103.25,103.25,103.0625,103.1875,11600
01/07/1998,14:45,103.1875,103.25,103.125,103.25,8200
01/07/1998,14:46,103.25,103.25,103.125,103.25,27700
01/07/1998,14:47,103.25,103.25,103.25,103.25,2000
01/07/1998,14:48,103.1875,103.25,103.125,103.125,27600
01/07/1998,14:49,103.1875,103.1875,103.1875,103.1875,2100
01/07/1998,14:50,103.1875,103.25,103.1875,103.1875,5500
01/07/1998,14:51,103.1875,103.25,103.1875,103.25,300
01/07/1998,14:52,103.25,103.25,103.1875,103.1875,11200
01/07/1998,14:53,103.1875,103.25,103.1875,103.25,11000
01/07/1998,14:54,103.25,103.25,103.1875,103.25,2700
01/07/1998,14:55,103.25,103.25,103.25,103.25,62400
01/07/1998,14:56,103.3125,103.3125,103.1875,103.1875,4200
01/07/1998,14:57,103.25,103.3125,103.1875,103.25,1300
01/07/1998,14:58,103.1875,103.1875,103.1875,103.1875,300
01/07/1998,14:59,103.25,103.3125,103.25,103.25,23000
01/07/1998,15:00,103.3125,103.375,103.3125,103.375,11500
01/07/1998,15:01,103.375,103.5,103.375,103.5,14400
01/07/1998,15:02,103.5,103.75,103.5,103.75,26400
01/07/1998,15:03,103.75,103.75,103.5,103.5625,22500
01/07/1998,15:04,103.625,103.625,103.625,103.625,5100
01/07/1998,15:05,103.5,103.625,103.4375,103.625,31800
01/07/1998,15:06,103.625,103.6875,103.5625,103.5625,5500
01/07/1998,15:07,103.5625,103.75,103.5,103.625,9700
01/07/1998,15:08,103.5625,103.5625,103.375,103.4375,5400
01/07/1998,15:09,103.4375,103.4375,103.3125,103.3125,1100
01/07/1998,15:10,103.3125,103.625,103.3125,103.625,8400
01/07/1998,15:11,103.625,103.625,103.4375,103.5,1500
01/07/1998,15:12,103.5,103.5625,103.5,103.5625,8400
01/07/1998,15:13,103.5,103.5625,103.4375,103.5625,10000
01/07/1998,15:14,103.5625,103.625,103.5,103.625,1600
01/07/1998,15:15,103.75,103.75,103.5,103.6875,11700
01/07/1998,15:16,103.6875,103.75,103.6875,103.6875,9100
01/07/1998,15:17,103.6875,103.6875,103.6875,103.6875,1200
01/07/1998,15:18,103.6875,103.6875,103.6875,103.6875,200
01/07/1998,15:19,103.625,103.75,103.625,103.75,20100
01/07/1998,15:20,103.75,103.75,103.625,103.75,11800
01/07/1998,15:21,103.6875,103.6875,103.625,103.625,29200
01/07/1998,15:22,103.625,103.625,103.625,103.625,30200
01/07/1998,15:23,103.625,103.6875,103.625,103.6875,1800
01/07/1998,15:24,103.6875,103.6875,103.5,103.5,11700
01/07/1998,15:25,103.5,103.5,103.4375,103.4375,1300
01/07/1998,15:26,103.5,103.5625,103.375,103.375,3800
01/07/1998,15:27,103.375,103.4375,103.25,103.25,9000
01/07/1998,15:28,103.25,103.25,103,103,16900
01/07/1998,15:29,102.875,103.0625,102.75,103,23100
01/07/1998,15:30,103,103.25,102.8125,103.125,18104
01/07/1998,15:31,103.0625,103.25,103.0625,103.125,10800
01/07/1998,15:32,103.25,103.3125,103.1875,103.3125,7400
01/07/1998,15:33,103.3125,103.3125,103.3125,103.3125,1000
01/07/1998,15:34,103.25,103.25,103.1875,103.1875,4700
01/07/1998,15:35,103,103,103,103,7800
01/07/1998,15:36,102.875,103,102.875,102.9375,7400
01/07/1998,15:37,102.9375,102.9375,102.875,102.9375,7000
01/07/1998,15:38,102.9375,102.9375,102.9375,102.9375,900
01/07/1998,15:39,102.9375,102.9375,102.875,102.9375,4900
01/07/1998,15:40,102.9375,102.9375,102.875,102.875,18400
01/07/1998,15:41,102.9375,102.9375,102.8125,102.875,10100
01/07/1998,15:42,102.875,102.875,102.875,102.875,5400
01/07/1998,15:43,102.875,102.875,102.875,102.875,8600
01/07/1998,15:44,102.9375,103,102.9375,102.9375,7000
01/07/1998,15:45,103,103.125,102.9375,103.125,30700
01/07/1998,15:46,103.125,103.1875,103.125,103.1875,14500
01/07/1998,15:47,103.1875,103.25,103.125,103.1875,10100
01/07/1998,15:48,103.125,103.25,103.125,103.25,5900
01/07/1998,15:49,103.25,103.375,103.25,103.375,8002
01/07/1998,15:50,103.375,103.4375,103.25,103.4375,5200
01/07/1998,15:51,103.4375,103.6875,103.4375,103.6875,23800
01/07/1998,15:52,103.5625,103.6875,103.5625,103.6875,5600
01/07/1998,15:53,103.5625,103.75,103.5625,103.75,18200
01/07/1998,15:54,103.75,103.75,103.5625,103.5625,46700
01/07/1998,15:55,103.875,103.9375,103.5625,103.9375,37300
01/07/1998,15:56,103.875,104.0625,103.8125,104.0625,46800
01/07/1998,15:57,104,104.375,103.8125,104.375,23800
01/07/1998,15:58,104.5625,104.5625,104.125,104.3125,33000
01/07/1998,15:59,104.3125,104.3125,104.1875,104.1875,23700
01/07/1998,16:00,104.25,104.25,104,104.0625,24200
01/07/1998,16:01,104.0625,104.25,104.0625,104.25,54900
01/07/1998,16:02,104.25,104.25,104.25,104.25,3000
01/07/1998,16:11,104.25,104.25,104.25,104.25,700
01/08/1998,09:30,103.5,103.5625,103.5,103.5625,111900
01/08/1998,09:31,103.5625,103.5625,103.5,103.5625,21800
01/08/1998,09:32,103.5625,103.75,103.5,103.75,29500
01/08/1998,09:33,103.875,104,103.75,104,17300
01/08/1998,09:34,104.0625,104.1875,103.5,104.1875,13900
01/08/1998,09:35,104.125,104.125,104,104,6500
01/08/1998,09:36,104,104.0625,103.875,103.875,9500
01/08/1998,09:37,103.9375,103.9375,103.875,103.9375,9500
01/08/1998,09:38,103.875,104.0625,103.875,104,12200
01/08/1998,09:39,103.9375,103.9375,103.9375,103.9375,7400
01/08/1998,09:40,103.9375,104,103.9375,103.9375,38300
01/08/1998,09:41,103.75,103.75,103.75,103.75,5000
01/08/1998,09:42,103.75,103.8125,103.5,103.75,9700
01/08/1998,09:43,103.8125,103.8125,103.75,103.75,14800
01/08/1998,09:44,103.875,103.875,103.75,103.875,23400
01/08/1998,09:45,103.875,103.9375,103.8125,103.8125,10100
01/08/1998,09:46,104,104,104,104,25400
01/08/1998,09:47,103.75,103.875,103.6875,103.8125,57000
01/08/1998,09:48,103.8125,103.875,103.8125,103.8125,5000
01/08/1998,09:49,103.75,103.875,103.75,103.8125,3400
01/08/1998,09:50,103.75,103.875,103.75,103.875,4800
01/08/1998,09:51,103.875,103.9375,103.875,103.875,14800
01/08/1998,09:52,103.9375,103.9375,103.9375,103.9375,2600
01/08/1998,09:53,103.75,103.75,103.75,103.75,44200
01/08/1998,09:54,103.8125,103.875,103.8125,103.875,21600
01/08/1998,09:55,103.875,103.9375,103.8125,103.9375,14900
01/08/1998,09:56,103.9375,103.9375,103.8125,103.875,61100
01/08/1998,09:58,103.875,103.875,103.5625,103.5625,10200
01/08/1998,09:59,103.5625,103.5625,103.5625,103.5625,15100
01/08/1998,10:00,103.5,103.5,103.375,103.375,7400
01/08/1998,10:01,103.3125,103.3125,103.25,103.3125,7900
01/08/1998,10:02,103.3125,103.3125,103.25,103.25,2300
01/08/1998,10:03,103.3125,103.375,103.3125,103.375,14200
01/08/1998,10:04,103.375,103.375,103.3125,103.3125,28600
01/08/1998,10:05,103.125,103.125,103.125,103.125,11000
01/08/1998,10:06,103.125,103.125,103.125,103.125,41300
01/08/1998,10:07,103.125,103.25,103.125,103.1875,27400
01/08/1998,10:08,103.25,103.3125,103.1875,103.3125,27500
01/08/1998,10:09,103.25,103.25,103.25,103.25,4100
01/08/1998,10:10,103.3125,103.3125,103.3125,103.3125,18100
01/08/1998,10:11,103.1875,103.1875,103.125,103.125,11700
01/08/1998,10:12,103.125,103.125,103.0625,103.0625,1900
01/08/1998,10:13,103.0625,103.25,103.0625,103.0625,4800
01/08/1998,10:14,103.125,103.125,103.0625,103.0625,21400
01/08/1998,10:15,103.0625,103.0625,103.0625,103.0625,5100
01/08/1998,10:16,103.125,103.125,103,103,59700
01/08/1998,10:17,103,103,103,103,5600
01/08/1998,10:18,103,103,103,103,1400
01/08/1998,10:19,103,103.125,103,103,8100
01/08/1998,10:20,103,103,103,103,12000
01/08/1998,10:21,103,103.0625,103,103.0625,12300
01/08/1998,10:23,102.9375,103,102.9375,102.9375,2600
01/08/1998,10:24,102.9375,102.9375,102.9375,102.9375,1100
01/08/1998,10:25,102.9375,102.9375,102.9375,102.9375,5700
01/08/1998,10:26,102.9375,103,102.9375,102.9375,32600
01/08/1998,10:27,102.9375,102.9375,102.9375,102.9375,16100
01/08/1998,10:28,103,103,102.9375,103,20900
01/08/1998,10:29,103.1875,103.25,103,103.1875,28000
01/08/1998,10:30,103.1875,103.25,103.125,103.25,9200
01/08/1998,10:31,103.3125,103.3125,103.25,103.25,1100
01/08/1998,10:32,103.25,103.375,103.1875,103.1875,28800
01/08/1998,10:34,103.125,103.125,103.125,103.125,15300
01/08/1998,10:35,103.125,103.125,103.0625,103.0625,4200
01/08/1998,10:36,103.0625,103.125,103.0625,103.125,1100
01/08/1998,10:37,103.0625,103.0625,103,103,6800
01/08/1998,10:38,103,103.125,103,103.125,22400
01/08/1998,10:39,103.125,103.125,103.0625,103.0625,43000
01/08/1998,10:41,103.125,103.125,103.0625,103.125,23800
01/08/1998,10:42,103.125,103.1875,103.125,103.1875,8700
01/08/1998,10:43,103.125,103.125,103.0625,103.0625,6800
01/08/1998,10:44,103.1875,103.1875,103.125,103.125,7200
01/08/1998,10:45,103.125,103.25,103.0625,103.25,23100
01/08/1998,10:46,103.375,103.375,103.3125,103.375,14200
01/08/1998,10:47,103.375,103.5,103.375,103.375,8100
01/08/1998,10:48,103.375,103.5,103.375,103.375,15302
01/08/1998,10:49,103.5,103.5,103.4375,103.5,12700
01/08/1998,10:50,103.5,103.5,103.4375,103.5,10300
01/08/1998,10:51,103.5,103.6875,103.5,103.6875,5000
01/08/1998,10:52,104,104,103.875,104,39700
01/08/1998,10:53,104.125,104.125,104,104.125,51400
01/08/1998,10:54,104.3125,104.3125,104.25,104.3125,12100
01/08/1998,10:55,104.3125,104.3125,104.25,104.25,13500
01/08/1998,10:56,104.25,104.375,104.25,104.25,44600
01/08/1998,10:57,104.25,104.375,104.1875,104.25,24700
01/08/1998,10:58,104.25,104.25,104.0625,104.0625,7300
01/08/1998,10:59,104.0625,104.0625,103.9375,103.9375,8500
01/08/1998,11:00,103.9375,103.9375,103.8125,103.875,22300
01/08/1998,11:01,103.875,103.875,103.875,103.875,34400
01/08/1998,11:02,103.9375,104,103.8125,104,7600
01/08/1998,11:03,104,104.125,104,104.125,12900
01/08/1998,11:04,104.25,104.375,104.125,104.375,17100
01/08/1998,11:05,104.25,104.25,104.125,104.25,7600
01/08/1998,11:06,104.25,104.375,104.25,104.25,19500
01/08/1998,11:07,104.3125,104.3125,104.1875,104.1875,2300
01/08/1998,11:08,104.3125,104.5625,104.3125,104.5625,11400
01/08/1998,11:09,104.4375,104.4375,104.375,104.375,4800
01/08/1998,11:10,104.375,104.375,104.3125,104.375,3700
01/08/1998,11:11,104.3125,104.5625,104.3125,104.375,2600
01/08/1998,11:12,104.375,104.5,104.375,104.5,1700
01/08/1998,11:13,104.3125,104.375,104.1875,104.1875,7500
01/08/1998,11:14,104.1875,104.25,104.1875,104.25,6100
01/08/1998,11:15,104.25,104.4375,104.25,104.4375,14900
01/08/1998,11:16,104.4375,104.4375,104.375,104.4375,4700
01/08/1998,11:17,104.375,104.4375,104.375,104.4375,4600
01/08/1998,11:18,104.4375,104.4375,104.4375,104.4375,2000
01/08/1998,11:19,104.4375,104.4375,104.3125,104.3125,12700
01/08/1998,11:20,104.3125,104.3125,104.3125,104.3125,800
01/08/1998,11:21,104.375,104.4375,104.375,104.4375,4000
01/08/1998,11:22,104.375,104.5625,104.375,104.5625,34100
01/08/1998,11:23,104.4375,104.625,104.4375,104.625,4900
01/08/1998,11:24,104.6875,104.8125,104.6875,104.75,14700
01/08/1998,11:25,104.8125,104.8125,104.8125,104.8125,1200
01/08/1998,11:26,104.8125,104.8125,104.8125,104.8125,2200
01/08/1998,11:27,104.875,104.875,104.75,104.875,13800
01/08/1998,11:28,104.8125,104.875,104.75,104.875,6700
01/08/1998,11:29,104.75,104.875,104.75,104.75,7600
01/08/1998,11:30,104.75,104.9375,104.75,104.9375,11200
01/08/1998,11:31,104.75,104.75,104.625,104.75,4000
01/08/1998,11:32,104.5625,104.5625,104.5,104.5,5200
01/08/1998,11:33,104.625,104.625,104.4375,104.4375,9600
01/08/1998,11:34,104.4375,104.46875,104.375,104.375,2100
01/08/1998,11:35,104.5,104.5,104.4375,104.4375,10500
01/08/1998,11:36,104.375,104.5,104.375,104.5,1700
01/08/1998,11:37,104.5,104.6875,104.5,104.625,13300
01/08/1998,11:38,104.4375,104.5,104.4375,104.5,3900
01/08/1998,11:39,104.375,104.375,104.375,104.375,1900
01/08/1998,11:40,104.3125,104.375,104.1875,104.1875,18600
01/08/1998,11:41,104.1875,104.25,104.1875,104.25,2200
01/08/1998,11:42,104.1875,104.25,104.1875,104.25,4800
01/08/1998,11:43,104.1875,104.1875,104.1875,104.1875,2400
01/08/1998,11:44,104.1875,104.1875,104.1875,104.1875,4200
01/08/1998,11:45,104.1875,104.1875,104,104,5700
01/08/1998,11:46,103.9375,104.1875,103.9375,104,12300
01/08/1998,11:47,104.0625,104.0625,104,104,4000
01/08/1998,11:48,104,104.0625,103.9375,103.9375,5100
01/08/1998,11:49,103.9375,103.9375,103.875,103.875,700
01/08/1998,11:50,103.875,104.125,103.875,104.125,98100
01/08/1998,11:51,104.0625,104.125,104.0625,104.125,1600
01/08/1998,11:52,104.1875,104.1875,104.125,104.125,1800
01/08/1998,11:53,104.0625,104.0625,104,104,5500
01/08/1998,11:54,104,104.0625,104,104,7800
01/08/1998,11:55,103.9375,103.9375,103.9375,103.9375,6700
01/08/1998,11:56,103.9375,104,103.9375,104,3400
01/08/1998,11:57,103.9375,104,103.9375,104,14300
01/08/1998,11:58,104.0625,104.0625,104,104,4400
01/08/1998,11:59,104,104.0625,104,104,7700
01/08/1998,12:00,104,104.125,104,104.125,3400
01/08/1998,12:01,104.125,104.125,104.0625,104.125,7100
01/08/1998,12:02,104.125,104.1875,104.0625,104.125,3900
01/08/1998,12:04,104.25,104.25,104.25,104.25,5300
01/08/1998,12:05,104.25,104.3125,104.1875,104.3125,20200
01/08/1998,12:06,104.375,104.375,104.375,104.375,6200
01/08/1998,12:07,104.375,104.4375,104.375,104.4375,16600
01/08/1998,12:08,104.375,104.5,104.375,104.5,37600
01/08/1998,12:09,104.5,104.5,104.375,104.5,15200
01/08/1998,12:10,104.5,104.5,104.375,104.5,34800
01/08/1998,12:11,104.375,104.375,104.375,104.375,3000
01/08/1998,12:12,104.4375,104.5,104.4375,104.4375,8100
01/08/1998,12:13,104.375,104.375,104.3125,104.3125,1300
01/08/1998,12:14,104.375,104.4375,104.375,104.4375,7200
01/08/1998,12:15,104.3125,104.3125,104.3125,104.3125,1000
01/08/1998,12:16,104.3125,104.3125,104.3125,104.3125,100
01/08/1998,12:17,104.4375,104.4375,104.3125,104.3125,4700
01/08/1998,12:18,104.3125,104.375,104.3125,104.375,1600
01/08/1998,12:19,104.375,104.375,104.3125,104.3125,1300
01/08/1998,12:20,104.3125,104.3125,104.3125,104.3125,2200
01/08/1998,12:21,104.3125,104.375,104.3125,104.3125,800
01/08/1998,12:22,104.5,104.5,104.3125,104.5,50700
01/08/1998,12:23,104.375,104.5,104.375,104.5,17000
01/08/1998,12:24,104.5,104.5625,104.4375,104.5625,27400
01/08/1998,12:25,104.4375,104.5,104.4375,104.5,1200
01/08/1998,12:26,104.375,104.5,104.375,104.4375,3200
01/08/1998,12:28,104.375,104.5,104.375,104.4375,11700
01/08/1998,12:29,104.4375,104.4375,104.4375,104.4375,500
01/08/1998,12:30,104.4375,104.4375,104.3125,104.3125,5001
01/08/1998,12:31,104.3125,104.375,104.3125,104.375,1700
01/08/1998,12:32,104.3125,104.3125,104.3125,104.3125,12400
01/08/1998,12:33,104.4375,104.4375,104.3125,104.3125,3400
01/08/1998,12:34,104.3125,104.3125,104.3125,104.3125,3200
01/08/1998,12:35,104.25,104.3125,104.25,104.25,3500
01/08/1998,12:36,104.25,104.3125,104.25,104.25,2400
01/08/1998,12:37,104.25,104.25,104.25,104.25,300
01/08/1998,12:38,104.25,104.25,104.1875,104.25,10600
01/08/1998,12:39,104.25,104.25,104.25,104.25,2700
01/08/1998,12:40,104.25,104.25,104.25,104.25,3800
01/08/1998,12:41,104.25,104.25,104.25,104.25,1000
01/08/1998,12:42,104.1875,104.1875,104.1875,104.1875,6100
01/08/1998,12:43,104.25,104.25,104.25,104.25,18500
01/08/1998,12:44,104.25,104.25,104.25,104.25,2500
01/08/1998,12:45,104.125,104.1875,104.125,104.1875,400
01/08/1998,12:46,104.25,104.25,104.0625,104.0625,7700
01/08/1998,12:47,104.125,104.125,104.0625,104.0625,2500
01/08/1998,12:48,104.0625,104.0625,104.0625,104.0625,100
01/08/1998,12:49,104.0625,104.0625,104.0625,104.0625,100
01/08/1998,12:50,104,104,104,104,400
01/08/1998,12:51,104.0625,104.125,104,104.0625,14800
01/08/1998,12:52,104.0625,104.09375,104.0625,104.09375,1300
01/08/1998,12:53,104.0625,104.125,104.0625,104.125,6000
01/08/1998,12:54,104.125,104.125,104.0625,104.125,2400
01/08/1998,12:55,104.125,104.1875,104.0625,104.0625,2600
01/08/1998,12:56,104.0625,104.1875,104.0625,104.1875,1600
01/08/1998,12:57,104.0625,104.125,104.0625,104.125,2300
01/08/1998,12:58,104.0625,104.1875,104.0625,104.0625,6400
01/08/1998,12:59,104.0625,104.125,104.0625,104.0625,4600
01/08/1998,13:00,104.0625,104.0625,104.0625,104.0625,1100
01/08/1998,13:01,104.0625,104.125,104.0625,104.125,5300
01/08/1998,13:03,104.125,104.125,104,104,1200
01/08/1998,13:04,104.125,104.125,104.125,104.125,6000
01/08/1998,13:05,104.125,104.125,104.125,104.125,1000
01/08/1998,13:06,104.25,104.3125,104.25,104.3125,600
01/08/1998,13:07,104.375,104.5,104.375,104.5,37500
01/08/1998,13:08,104.5,104.5,104.5,104.5,800
01/08/1998,13:09,104.6875,104.8125,104.625,104.8125,22400
01/08/1998,13:10,104.8125,104.875,104.8125,104.875,2000
01/08/1998,13:11,104.875,104.875,104.8125,104.8125,27800
01/08/1998,13:12,104.875,104.875,104.8125,104.8125,4800
01/08/1998,13:13,104.75,104.8125,104.75,104.75,3000
01/08/1998,13:14,104.75,104.75,104.75,104.75,13300
01/08/1998,13:15,104.8125,104.8125,104.8125,104.8125,23000
01/08/1998,13:16,104.8125,104.8125,104.75,104.75,3700
01/08/1998,13:18,104.875,104.875,104.75,104.8125,2200
01/08/1998,13:19,104.75,104.75,104.75,104.75,1800
01/08/1998,13:20,104.75,104.75,104.75,104.75,300
01/08/1998,13:21,104.75,104.8125,104.75,104.8125,600
01/08/1998,13:22,104.75,104.875,104.75,104.875,15300
01/08/1998,13:23,104.8125,104.8125,104.75,104.75,1100
01/08/1998,13:24,104.75,104.75,104.6875,104.6875,2000
01/08/1998,13:25,104.75,104.75,104.6875,104.6875,7200
01/08/1998,13:26,104.6875,104.6875,104.6875,104.6875,8800
01/08/1998,13:28,104.75,104.75,104.625,104.625,3400
01/08/1998,13:29,104.5625,104.5625,104.5625,104.5625,1200
01/08/1998,13:30,104.5,104.5,104.5,104.5,1600
01/08/1998,13:31,104.5,104.5,104.4375,104.4375,7300
01/08/1998,13:32,104.375,104.4375,104.375,104.4375,1500
01/08/1998,13:33,104.4375,104.5625,104.4375,104.5625,7200
01/08/1998,13:34,104.4375,104.5625,104.4375,104.5,4800
01/08/1998,13:35,104.5,104.5625,104.5,104.5625,2600
01/08/1998,13:36,104.5625,104.5625,104.5625,104.5625,3300
01/08/1998,13:37,104.5625,104.5625,104.5625,104.5625,16200
01/08/1998,13:38,104.5625,104.5625,104.5625,104.5625,500
01/08/1998,13:39,104.5625,104.5625,104.5625,104.5625,100
01/08/1998,13:40,104.5625,104.625,104.5625,104.625,1800
01/08/1998,13:41,104.5,104.5625,104.5,104.5625,1200
01/08/1998,13:42,104.5625,104.5625,104.5,104.5,1300
01/08/1998,13:43,104.5,104.5,104.5,104.5,13200
01/08/1998,13:44,104.5625,104.5625,104.5,104.5625,1600
01/08/1998,13:45,104.5625,104.6875,104.5625,104.6875,21600
01/08/1998,13:46,104.5,104.6875,104.5,104.6875,10100
01/08/1998,13:47,104.6875,104.6875,104.6875,104.6875,2000
01/08/1998,13:48,104.6875,104.6875,104.6875,104.6875,6100
01/08/1998,13:49,104.625,104.875,104.625,104.875,13500
01/08/1998,13:50,104.875,105,104.8125,105,24100
01/08/1998,13:51,105,105,104.8125,104.875,7200
01/08/1998,13:52,104.9375,104.9375,104.8125,104.8125,7700
01/08/1998,13:53,105,105,104.8125,104.9375,4000
01/08/1998,13:54,105,105,105,105,9600
01/08/1998,13:55,105,105,104.875,104.875,4600
01/08/1998,13:57,104.875,104.875,104.8125,104.8125,2800
01/08/1998,13:58,104.8125,104.8125,104.8125,104.8125,200
01/08/1998,13:59,104.875,104.875,104.875,104.875,1100
01/08/1998,14:00,104.9375,105,104.9375,105,1800
01/08/1998,14:01,104.875,105,104.875,104.875,6100
01/08/1998,14:02,104.9375,104.9375,104.875,104.9375,1600
01/08/1998,14:03,104.9375,104.9375,104.9375,104.9375,7200
01/08/1998,14:04,104.8125,104.9375,104.8125,104.9375,15600
01/08/1998,14:05,104.875,105,104.8125,104.9375,9700
01/08/1998,14:06,104.875,104.9375,104.875,104.875,2500
01/08/1998,14:07,104.875,104.875,104.8125,104.8125,1400
01/08/1998,14:08,104.8125,104.875,104.8125,104.8125,11500
01/08/1998,14:11,104.875,104.875,104.8125,104.8125,7800
01/08/1998,14:12,104.875,104.875,104.8125,104.875,5000
01/08/1998,14:13,104.875,104.9375,104.875,104.9375,1600
01/08/1998,14:14,104.9375,104.9375,104.875,104.9375,5600
01/08/1998,14:15,105,105,104.9375,104.9375,17500
01/08/1998,14:16,104.9375,105.0625,104.9375,105.0625,7000
01/08/1998,14:17,105,105,105,105,7300
01/08/1998,14:18,105.0625,105.0625,105,105,500
01/08/1998,14:19,105.1875,105.1875,105.125,105.125,1100
01/08/1998,14:20,105.1875,105.1875,105,105.1875,19100
01/08/1998,14:21,105.1875,105.1875,105.0625,105.1875,6800
01/08/1998,14:22,105,105,105,105,2100
01/08/1998,14:23,105.25,105.25,105.0625,105.0625,35800
01/08/1998,14:24,105,105.0625,105,105.0625,8800
01/08/1998,14:25,105.0625,105.125,105.0625,105.125,8500
01/08/1998,14:26,105.125,105.125,105.125,105.125,700
01/08/1998,14:27,105.125,105.125,105.125,105.125,2900
01/08/1998,14:28,105.125,105.125,105.125,105.125,500
01/08/1998,14:30,105.125,105.125,105.0625,105.125,16200
01/08/1998,14:31,105.125,105.1875,105.0625,105.0625,7100
01/08/1998,14:32,105.0625,105.0625,105,105,15800
01/08/1998,14:33,105.0625,105.125,105,105,3100
01/08/1998,14:34,105,105,104.8125,104.8125,6600
01/08/1998,14:35,104.875,104.875,104.875,104.875,3700
01/08/1998,14:36,105,105,105,105,4700
01/08/1998,14:37,105,105,104.875,104.875,35400
01/08/1998,14:38,104.875,104.9375,104.875,104.9375,2100
01/08/1998,14:39,104.875,104.875,104.875,104.875,1000
01/08/1998,14:40,104.875,104.9375,104.875,104.9375,9500
01/08/1998,14:41,104.9375,104.9375,104.875,104.875,2700
01/08/1998,14:42,104.9375,104.9375,104.9375,104.9375,20000
01/08/1998,14:43,104.875,104.875,104.8125,104.8125,3800
01/08/1998,14:44,104.8125,104.9375,104.8125,104.9375,400
01/08/1998,14:45,104.8125,104.8125,104.75,104.75,40700
01/08/1998,14:46,104.625,104.6875,104.625,104.6875,1000
01/08/1998,14:47,104.625,104.6875,104.625,104.625,6000
01/08/1998,14:48,104.625,104.6875,104.625,104.6875,12400
01/08/1998,14:49,104.5625,104.625,104.5625,104.625,12400
01/08/1998,14:50,104.6875,104.6875,104.625,104.625,9000
01/08/1998,14:51,104.6875,104.6875,104.625,104.625,5900
01/08/1998,14:52,104.6875,104.875,104.6875,104.875,6000
01/08/1998,14:53,104.75,104.9375,104.75,104.9375,7000
01/08/1998,14:54,104.9375,104.9375,104.75,104.75,6500
01/08/1998,14:55,104.75,104.75,104.75,104.75,700
01/08/1998,14:57,104.8125,104.8125,104.75,104.75,500
01/08/1998,14:58,104.875,104.9375,104.875,104.9375,12400
01/08/1998,14:59,105,105.0625,105,105,19400
01/08/1998,15:00,105,105.125,105,105.125,21500
01/08/1998,15:01,105.125,105.125,105,105,14400
01/08/1998,15:02,105,105.125,105,105.125,1500
01/08/1998,15:03,105,105.125,104.8125,104.8125,6701
01/08/1998,15:04,104.875,105.0625,104.8125,104.875,7400
01/08/1998,15:05,104.875,104.875,104.875,104.875,4400
01/08/1998,15:06,104.875,104.875,104.875,104.875,900
01/08/1998,15:07,104.875,105,104.875,105,500
01/08/1998,15:08,104.875,105,104.875,104.9375,3400
01/08/1998,15:09,104.9375,105.25,104.9375,105.25,21800
01/08/1998,15:10,105.25,105.25,105.25,105.25,3600
01/08/1998,15:11,105.375,105.375,105.125,105.3125,7200
01/08/1998,15:12,105.375,105.5,105.25,105.3125,17402
01/08/1998,15:13,105.1875,105.3125,105.125,105.125,12800
01/08/1998,15:14,105.0625,105.0625,104.875,105.0625,8900
01/08/1998,15:15,105.1875,105.1875,105.125,105.125,2800
01/08/1998,15:16,105,105.0625,104.9375,105.0625,12400
01/08/1998,15:17,105.0625,105.0625,104.875,105,11200
01/08/1998,15:18,105,105,105,105,1900
01/08/1998,15:19,105.125,105.125,105.0625,105.125,13900
01/08/1998,15:20,105.0625,105.1875,105,105,13200
01/08/1998,15:21,104.875,104.9375,104.8125,104.875,7200
01/08/1998,15:22,104.875,104.875,104.8125,104.8125,9700
01/08/1998,15:23,104.8125,104.875,104.8125,104.8125,1602
01/08/1998,15:24,104.8125,104.875,104.8125,104.8125,4300
01/08/1998,15:25,104.8125,104.875,104.75,104.875,5700
01/08/1998,15:26,104.875,105.0625,104.8125,105,18000
01/08/1998,15:27,105,105,105,105,1300
01/08/1998,15:28,105,105,105,105,3500
01/08/1998,15:29,105,105,105,105,1000
01/08/1998,15:30,105,105,104.875,104.875,6200
01/08/1998,15:31,104.875,104.875,104.625,104.625,18802
01/08/1998,15:32,104.625,104.625,104.5,104.5625,16800
01/08/1998,15:33,104.5625,104.625,104.5,104.5,4300
01/08/1998,15:34,104.625,104.625,104.375,104.375,3300
01/08/1998,15:35,104.5,104.5,104.375,104.375,28200
01/08/1998,15:36,104.375,104.375,104.25,104.25,8500
01/08/1998,15:37,104.125,104.25,104,104.125,20005
01/08/1998,15:38,104.25,104.25,104.0625,104.0625,26900
01/08/1998,15:39,104.0625,104.1875,104.0625,104.0625,18400
01/08/1998,15:40,104.1875,104.1875,104.0625,104.125,14400
01/08/1998,15:41,104,104.375,104,104.25,12200
01/08/1998,15:42,104.3125,104.375,104.25,104.375,4000
01/08/1998,15:43,104.25,104.4375,104.25,104.25,3600
01/08/1998,15:44,104.25,104.4375,104.25,104.4375,11302
01/08/1998,15:45,104.1875,104.25,104.125,104.25,15700
01/08/1998,15:46,104.125,104.1875,104.125,104.1875,6700
01/08/1998,15:47,104.0625,104.1875,104.0625,104.1875,10100
01/08/1998,15:48,104.1875,104.1875,104.1875,104.1875,6600
01/08/1998,15:49,104.1875,104.3125,104.1875,104.3125,9300
01/08/1998,15:50,104.1875,104.25,104.1875,104.25,3800
01/08/1998,15:51,104.125,104.1875,104.125,104.1875,9400
01/08/1998,15:52,104.1875,104.25,104.1875,104.25,8600
01/08/1998,15:53,104.3125,104.4375,104.3125,104.4375,9700
01/08/1998,15:54,104.4375,104.4375,104.25,104.375,5200
01/08/1998,15:55,104.375,104.4375,104.3125,104.375,4200
01/08/1998,15:56,104.4375,104.4375,104.3125,104.4375,4500
01/08/1998,15:57,104.4375,104.4375,104.375,104.375,6200
01/08/1998,15:58,104.375,104.375,104.25,104.375,13100
01/08/1998,15:59,104.375,104.375,104.25,104.375,13000
01/08/1998,16:00,104.25,104.25,104.1875,104.1875,20900
01/08/1998,16:01,104.3125,104.3125,104.3125,104.3125,91400
01/08/1998,16:02,104.3125,104.3125,104.3125,104.3125,500
01/08/1998,16:17,104.1875,104.1875,104.1875,104.1875,500
01/08/1998,16:20,104.1875,104.1875,104.1875,104.1875,500
01/09/1998,09:31,104.3125,104.3125,104.3125,104.3125,90900
01/09/1998,09:32,104.3125,104.625,104.3125,104.5,8402
01/09/1998,09:33,104.5625,104.875,104.3125,104.75,19700
01/09/1998,09:34,104.875,104.875,104.8125,104.875,13800
01/09/1998,09:35,104.75,104.8125,104.3125,104.75,5500
01/09/1998,09:36,104.625,104.625,104.625,104.625,600
01/09/1998,09:37,104.625,104.625,104.5,104.5,25400
01/09/1998,09:38,104.625,104.625,104.5625,104.5625,500
01/09/1998,09:39,104.5,104.5625,104.0625,104.0625,51200
01/09/1998,09:40,104.0625,104.0625,103.875,103.875,14802
01/09/1998,09:41,103.8125,103.875,103.8125,103.875,8100
01/09/1998,09:42,103.875,104.3125,103.875,103.875,9600
01/09/1998,09:43,103.875,103.875,103.75,103.75,27803
01/09/1998,09:44,103.8125,103.8125,103.5625,103.625,30900
01/09/1998,09:45,103.625,103.75,103.625,103.75,17800
01/09/1998,09:46,103.75,103.75,103.5625,103.5625,13901
01/09/1998,09:47,103.5625,103.5625,103.3125,103.3125,6600
01/09/1998,09:48,103.3125,103.5,103.25,103.5,15100
01/09/1998,09:49,103.3125,103.4375,103.3125,103.3125,14700
01/09/1998,09:50,103.4375,103.4375,103.3125,103.4375,3203
01/09/1998,09:51,103.375,103.375,103.25,103.25,55500
01/09/1998,09:52,103.25,103.3125,103.125,103.1875,28900
01/09/1998,09:53,103.125,103.375,103.125,103.375,15700
01/09/1998,09:54,103.375,103.6875,103.375,103.625,9700
01/09/1998,09:55,103.6875,103.6875,103.4375,103.5,6302
01/09/1998,09:56,103.5,103.5,103.4375,103.5,2100
01/09/1998,09:57,103.4375,103.5625,103.4375,103.5,3000
01/09/1998,09:58,103.4375,103.5,103.3125,103.3125,15300
01/09/1998,09:59,103.4375,103.5,103.4375,103.5,11000
01/09/1998,10:00,103.5,103.5,103.3125,103.375,53200
01/09/1998,10:01,103.4375,103.4375,103.4375,103.4375,13000
01/09/1998,10:02,103.4375,103.5,103.4375,103.5,4300
01/09/1998,10:03,103.4375,103.5,103.375,103.375,46600
01/09/1998,10:04,103.4375,103.4375,103.4375,103.4375,5000
01/09/1998,10:05,103.4375,103.4375,103.3125,103.375,11200
01/09/1998,10:06,103.25,103.25,103.25,103.25,600
01/09/1998,10:07,103.25,103.3125,103.25,103.25,44700
01/09/1998,10:08,103.3125,103.3125,103.1875,103.1875,2600
01/09/1998,10:09,103.3125,103.375,103.25,103.25,8102
01/09/1998,10:10,103.3125,103.375,103.25,103.375,6200
01/09/1998,10:11,103.3125,103.3125,103.25,103.3125,12800
01/09/1998,10:12,103.1875,103.1875,103.1875,103.1875,40000
01/09/1998,10:13,103.1875,103.1875,103.125,103.125,11600
01/09/1998,10:14,103.125,103.125,103,103.0625,23300
01/09/1998,10:15,103.0625,103.0625,103,103,15800
01/09/1998,10:16,103,103.125,103,103,11500
01/09/1998,10:17,102.875,103.0625,102.875,103,2203
01/09/1998,10:18,103,103.0625,102.9375,103,19000
01/09/1998,10:19,103.0625,103.25,103.0625,103.25,31000
01/09/1998,10:20,103.25,103.25,103.125,103.125,19500
01/09/1998,10:21,103.1875,103.1875,103,103,15800
01/09/1998,10:22,103,103.125,103,103.125,12300
01/09/1998,10:23,103.125,103.125,103.0625,103.0625,3000
01/09/1998,10:24,103.125,103.125,103.0625,103.0625,19300
01/09/1998,10:25,103.0625,103.125,102.875,102.875,30000
01/09/1998,10:26,103,103,102.8125,102.8125,14904
01/09/1998,10:27,103,103,103,103,800
01/09/1998,10:28,103,103.0625,102.875,103,17500
01/09/1998,10:29,103.125,103.1875,103.125,103.125,11900
01/09/1998,10:30,103.125,103.125,103.0625,103.125,20000
01/09/1998,10:31,103.125,103.125,103.125,103.125,14200
01/09/1998,10:32,103.0625,103.125,103.0625,103.125,4600
01/09/1998,10:33,103.125,103.125,103.125,103.125,19700
01/09/1998,10:34,103.125,103.125,103.125,103.125,5500
01/09/1998,10:35,103.125,103.125,102.8125,102.875,31500
01/09/1998,10:36,102.8125,102.875,102.8125,102.8125,22402
01/09/1998,10:37,102.875,102.875,102.875,102.875,8100
01/09/1998,10:38,102.875,102.9375,102.8125,102.9375,5900
01/09/1998,10:39,103,103.125,103,103.125,66800
01/09/1998,10:40,103,103,102.875,102.875,23900
01/09/1998,10:41,102.875,102.9375,102.8125,102.9375,18503
01/09/1998,10:42,102.9375,103,102.875,103,10600
01/09/1998,10:43,102.9375,103,102.875,102.875,3600
01/09/1998,10:44,102.9375,102.9375,102.8125,102.8125,19300
01/09/1998,10:45,102.8125,102.875,102.75,102.875,6904
01/09/1998,10:46,102.875,102.9375,102.875,102.9375,13800
01/09/1998,10:47,102.9375,103,102.875,103,7100
01/09/1998,10:48,103,103,103,103,3300
01/09/1998,10:49,102.9375,103,102.875,102.875,9500
01/09/1998,10:50,102.875,102.875,102.8125,102.8125,20701
01/09/1998,10:51,102.8125,102.875,102.8125,102.875,6300
01/09/1998,10:52,102.875,102.875,102.8125,102.8125,1200
01/09/1998,10:53,102.75,102.875,102.5625,102.5625,50700
01/09/1998,10:54,102.625,102.625,102.5,102.5625,19100
01/09/1998,10:55,102.5,102.5625,102.5,102.5625,8700
01/09/1998,10:56,102.4375,102.5625,102.4375,102.5,59100
01/09/1998,10:57,102.5,102.625,102.4375,102.5625,8900
01/09/1998,10:58,102.5625,102.625,102.5625,102.625,15701
01/09/1998,10:59,102.5625,102.625,102.5,102.5625,35400
01/09/1998,11:00,102.625,102.625,102.625,102.625,2100
01/09/1998,11:01,102.625,102.625,102.5,102.5,2200
01/09/1998,11:02,102.625,102.625,102.5,102.5,4600
01/09/1998,11:03,102.625,102.625,102.625,102.625,100
01/09/1998,11:04,102.625,102.625,102.5,102.5,10100
01/09/1998,11:05,102.3125,102.375,102.3125,102.375,5300
01/09/1998,11:06,102.3125,102.5,102.3125,102.375,39100
01/09/1998,11:07,102.375,102.375,102.3125,102.3125,28100
01/09/1998,11:08,102.3125,102.375,102.3125,102.3125,7500
01/09/1998,11:09,102.3125,102.3125,102.3125,102.3125,12500
01/09/1998,11:10,102.3125,102.375,102.3125,102.375,20000
01/09/1998,11:11,102.25,102.3125,102.25,102.25,50900
01/09/1998,11:12,102.3125,102.4375,102.3125,102.4375,18600
01/09/1998,11:13,102.3125,102.5625,102.3125,102.5625,17601
01/09/1998,11:14,102.5625,102.5625,102.5,102.5625,9000
01/09/1998,11:15,102.625,102.625,102.5625,102.625,8000
01/09/1998,11:16,102.5,102.625,102.5,102.5625,11000
01/09/1998,11:17,102.5625,102.5625,102.5,102.5,4600
01/09/1998,11:18,102.5625,102.5625,102.5625,102.5625,12700
01/09/1998,11:19,102.5,102.5625,102.5,102.5625,1600
01/09/1998,11:20,102.5625,102.5625,102.5625,102.5625,25100
01/09/1998,11:21,102.5,102.5,102.375,102.5,14202
01/09/1998,11:22,102.5,102.5,102.25,102.25,27200
01/09/1998,11:23,102.25,102.3125,102.25,102.3125,7600
01/09/1998,11:24,102.3125,102.3125,102.3125,102.3125,21500
01/09/1998,11:25,102.3125,102.3125,102.3125,102.3125,5800
01/09/1998,11:26,102.3125,102.3125,102.25,102.25,4600
01/09/1998,11:27,102.25,102.3125,102.25,102.3125,33700
01/09/1998,11:28,102,102,102,102,21800
01/09/1998,11:29,102,102.0625,102,102,21400
01/09/1998,11:30,102.125,102.125,101.8125,101.875,12200
01/09/1998,11:31,101.875,101.875,101.8125,101.8125,67400
01/09/1998,11:32,101.8125,101.875,101.8125,101.8125,16602
01/09/1998,11:33,101.875,101.875,101.8125,101.8125,23000
01/09/1998,11:34,101.8125,101.8125,101.75,101.75,26200
01/09/1998,11:35,101.75,101.8125,101.625,101.6875,21500
01/09/1998,11:36,101.75,101.75,101.5625,101.625,11500
01/09/1998,11:37,101.625,101.625,101.5,101.5625,40900
01/09/1998,11:38,101.625,101.75,101.5625,101.5625,23800
01/09/1998,11:39,101.6875,101.75,101.6875,101.6875,5800
01/09/1998,11:40,101.5625,101.625,101.5625,101.5625,9500
01/09/1998,11:41,101.5625,101.6875,101.4375,101.5,17400
01/09/1998,11:42,101.5,101.5,101.25,101.25,77000
01/09/1998,11:43,101.25,101.25,101.25,101.25,700
01/09/1998,11:44,101.25,101.3125,101.25,101.3125,8200
01/09/1998,11:45,101.25,101.375,101.25,101.25,27900
01/09/1998,11:46,101.3125,101.3125,101.25,101.25,33800
01/09/1998,11:47,101.1875,101.25,101.0625,101.0625,24500
01/09/1998,11:48,101.0625,101.125,101,101,11500
01/09/1998,11:49,101,101.1875,101,101,83800
01/09/1998,11:50,101,101.125,101,101,17400
01/09/1998,11:51,101,101.0625,101,101.0625,15200
01/09/1998,11:52,101.0625,101.1875,101,101.1875,11200
01/09/1998,11:53,101.1875,101.25,101.0625,101.25,14400
01/09/1998,11:54,101.3125,101.375,101.125,101.375,19200
01/09/1998,11:55,101.3125,101.375,101.25,101.25,17900
01/09/1998,11:56,101.25,101.375,101.25,101.3125,18300
01/09/1998,11:57,101.3125,101.375,101.3125,101.375,12300
01/09/1998,11:58,101.375,101.5,101.375,101.5,9000
01/09/1998,11:59,101.4375,101.5,101.4375,101.5,9000
01/09/1998,12:00,101.4375,101.5,101.3125,101.3125,5200
01/09/1998,12:01,101.3125,101.3125,101.1875,101.25,10300
01/09/1998,12:02,101.1875,101.25,101,101,19900
01/09/1998,12:03,101,101.125,101,101,8000
01/09/1998,12:04,101,101.1875,100.9375,101,14700
01/09/1998,12:05,101,101,100.75,100.75,22300
01/09/1998,12:06,100.75,100.75,100.6875,100.75,51300
01/09/1998,12:07,100.6875,100.75,100.6875,100.75,46700
01/09/1998,12:08,100.6875,100.75,100.6875,100.6875,59800
01/09/1998,12:09,100.6875,100.75,100.6875,100.75,59700
01/09/1998,12:10,100.75,100.875,100.6875,100.875,38800
01/09/1998,12:11,100.875,101,100.875,101,26600
01/09/1998,12:12,101.0625,101.0625,100.875,100.875,20400
01/09/1998,12:13,100.875,101.0625,100.875,101.0625,22700
01/09/1998,12:14,101.0625,101.125,100.5,101,13200
01/09/1998,12:15,101.0625,101.125,101,101.125,11600
01/09/1998,12:16,101.0625,101.0625,101,101.0625,15600
01/09/1998,12:17,101.125,101.125,100.875,100.875,45600
01/09/1998,12:18,101,101.1875,100.875,101.1875,25800
01/09/1998,12:19,101.3125,101.3125,101,101.25,23700
01/09/1998,12:20,101.25,101.25,101.125,101.25,6003
01/09/1998,12:21,101.1875,101.25,101.125,101.125,20400
01/09/1998,12:22,101.25,101.25,101.1875,101.1875,3100
01/09/1998,12:23,101.0625,101.25,101.0625,101.1875,9800
01/09/1998,12:24,101.25,101.3125,101.0625,101.1875,13000
01/09/1998,12:25,101.3125,101.3125,101,101,15800
01/09/1998,12:26,101,101,100.8125,100.8125,39400
01/09/1998,12:27,100.8125,100.9375,100.8125,100.8125,2100
01/09/1998,12:28,100.75,100.875,100.75,100.75,11000
01/09/1998,12:29,100.8125,100.8125,100.75,100.75,8300
01/09/1998,12:30,100.75,100.75,100.75,100.75,108900
01/09/1998,12:31,100.75,100.75,100.625,100.6875,10400
01/09/1998,12:32,100.625,100.75,100.625,100.625,16700
01/09/1998,12:33,100.625,100.8125,100.625,100.8125,1800
01/09/1998,12:34,100.75,100.8125,100.75,100.8125,50500
01/09/1998,12:35,100.75,100.9375,100.75,100.9375,51400
01/09/1998,12:36,100.9375,101,100.75,101,13200
01/09/1998,12:37,101,101.0625,100.9375,101.0625,7300
01/09/1998,12:38,101.0625,101.125,101,101.125,13800
01/09/1998,12:39,101.125,101.125,101.0625,101.125,1800
01/09/1998,12:40,101,101.125,100.9375,101.0625,16500
01/09/1998,12:41,101,101.125,101,101,8600
01/09/1998,12:42,100.875,101,100.8125,100.9375,16703
01/09/1998,12:43,101,101,100.875,100.875,3200
01/09/1998,12:44,101,101,100.9375,100.9375,3400
01/09/1998,12:45,100.8125,100.8125,100.8125,100.8125,2000
01/09/1998,12:46,100.8125,100.875,100.8125,100.875,2400
01/09/1998,12:47,100.875,100.875,100.875,100.875,13300
01/09/1998,12:48,100.875,101,100.875,101,1800
01/09/1998,12:49,101,101,100.9375,100.9375,5800
01/09/1998,12:50,101,101,100.875,100.875,8800
01/09/1998,12:51,100.875,100.9375,100.875,100.9375,9900
01/09/1998,12:52,100.875,101,100.875,100.9375,2800
01/09/1998,12:53,100.9375,101,100.9375,101,16700
01/09/1998,12:54,101,101.0625,100.9375,101.0625,4500
01/09/1998,12:55,101.0625,101.25,101,101.25,8100
01/09/1998,12:56,101.25,101.25,101.125,101.25,14900
01/09/1998,12:57,101.25,101.3125,101.125,101.25,4200
01/09/1998,12:58,101.1875,101.1875,101.0625,101.0625,8300
01/09/1998,12:59,101.125,101.1875,101.0625,101.1875,6600
01/09/1998,13:00,101.1875,101.1875,101.1875,101.1875,3400
01/09/1998,13:01,101.125,101.1875,101.125,101.1875,7100
01/09/1998,13:02,101.1875,101.1875,101.1875,101.1875,11100
01/09/1998,13:03,101.1875,101.25,101.125,101.125,9600
01/09/1998,13:04,101.25,101.25,101.1875,101.1875,30000
01/09/1998,13:05,101.1875,101.25,101.1875,101.1875,2100
01/09/1998,13:06,101.25,101.25,101.1875,101.25,10400
01/09/1998,13:07,101.25,101.25,101.1875,101.1875,6700
01/09/1998,13:08,101.25,101.4375,101.25,101.4375,28800
01/09/1998,13:09,101.4375,101.4375,101.375,101.375,10400
01/09/1998,13:10,101.375,101.5,101.375,101.5,13500
01/09/1998,13:11,101.5,101.5,101.4375,101.4375,2000
01/09/1998,13:12,101.4375,101.4375,101.4375,101.4375,5600
01/09/1998,13:13,101.5,101.5,101.5,101.5,31200
01/09/1998,13:14,101.5,101.5625,101.5,101.5,13300
01/09/1998,13:15,101.5,101.5625,101.5,101.5,27000
01/09/1998,13:16,101.4375,101.4375,101.3125,101.3125,8500
01/09/1998,13:17,101.375,101.4375,101.375,101.4375,2500
01/09/1998,13:18,101.4375,101.4375,101.3125,101.3125,8600
01/09/1998,13:19,101.4375,101.4375,101.375,101.375,51300
01/09/1998,13:20,101.4375,101.4375,101.375,101.4375,2100
01/09/1998,13:21,101.4375,101.4375,101.375,101.4375,7900
01/09/1998,13:22,101.4375,101.4375,101.375,101.375,26200
01/09/1998,13:23,101.4375,101.4375,101.375,101.375,1500
01/09/1998,13:24,101.3125,101.3125,101.3125,101.3125,2700
01/09/1998,13:25,101.3125,101.3125,101.25,101.25,8200
01/09/1998,13:26,101.125,101.125,101.125,101.125,5100
01/09/1998,13:27,101.125,101.125,101,101.0625,4600
01/09/1998,13:28,101.1875,101.1875,101,101,52900
01/09/1998,13:29,101.125,101.125,101,101.125,9900
01/09/1998,13:30,101.1875,101.1875,101.0625,101.125,2400
01/09/1998,13:31,101.0625,101.125,101.0625,101.125,4400
01/09/1998,13:32,101.125,101.1875,101.125,101.125,2100
01/09/1998,13:33,101.125,101.125,101.125,101.125,1800
01/09/1998,13:34,101.125,101.1875,101.125,101.1875,700
01/09/1998,13:35,101.125,101.125,101.125,101.125,4200
01/09/1998,13:36,101.125,101.125,101.125,101.125,4800
01/09/1998,13:37,101.0625,101.125,101.0625,101.125,1900
01/09/1998,13:38,101.0625,101.125,101.0625,101.125,1400
01/09/1998,13:39,101.0625,101.125,101.0625,101.125,5300
01/09/1998,13:40,101.125,101.1875,101.125,101.125,4000
01/09/1998,13:41,101.125,101.1875,101.125,101.125,5700
01/09/1998,13:42,101.125,101.125,101.0625,101.125,4100
01/09/1998,13:43,101.125,101.1875,101.125,101.125,14600
01/09/1998,13:44,101.125,101.125,101.125,101.125,1000
01/09/1998,13:45,101.125,101.125,101.125,101.125,26900
01/09/1998,13:46,101.125,101.125,101.125,101.125,2200
01/09/1998,13:47,101.125,101.125,101,101,25000
01/09/1998,13:48,101,101,100.75,100.8125,15500
01/09/1998,13:49,100.75,100.8125,100.625,100.625,4600
01/09/1998,13:50,100.625,100.6875,100.5625,100.625,14100
01/09/1998,13:51,100.5625,100.625,100.5625,100.5625,7200
01/09/1998,13:52,100.5625,100.625,100.5625,100.625,17600
01/09/1998,13:53,100.8125,100.8125,100.625,100.6875,13800
01/09/1998,13:54,100.625,100.625,100.625,100.625,200
01/09/1998,13:55,100.6875,100.75,100.625,100.6875,6900
01/09/1998,13:56,100.5625,100.5625,100.5,100.5,17900
01/09/1998,13:57,100.5,100.5625,100.5,100.5,7600
01/09/1998,13:58,100.5,100.5625,100.5,100.5,16000
01/09/1998,13:59,100.5,100.5,100.5,100.5,3500
01/09/1998,14:00,100.5625,100.5625,100.4375,100.5,5500
01/09/1998,14:01,100.5,100.5625,100.5,100.5625,2200
01/09/1998,14:02,100.375,100.4375,100.375,100.375,20500
01/09/1998,14:03,100.375,100.5,100.375,100.4375,17900
01/09/1998,14:04,100.5,100.5,100.4375,100.4375,3900
01/09/1998,14:05,100.5,100.5625,100.5,100.5,8000
01/09/1998,14:06,100.5,100.5625,100.375,100.4375,35100
01/09/1998,14:07,100.5,100.5,100.3125,100.4375,11000
01/09/1998,14:08,100.3125,100.4375,100.3125,100.3125,13902
01/09/1998,14:09,100.375,100.375,100.0625,100.0625,55000
01/09/1998,14:10,100.0625,100.3125,100.0625,100.1875,7300
01/09/1998,14:11,100.25,100.375,100.125,100.25,21700
01/09/1998,14:12,100.375,100.375,100.0625,100.0625,44300
01/09/1998,14:13,100.1875,100.3125,100.0625,100.125,14200
01/09/1998,14:14,100.125,100.125,100,100,73300
01/09/1998,14:15,100,100,99.875,99.9375,27500
01/09/1998,14:16,99.875,100.125,99.875,100.0625,20900
01/09/1998,14:17,100.3125,100.3125,99.9375,100.0625,29500
01/09/1998,14:18,100.125,100.1875,100.0625,100.1875,13000
01/09/1998,14:19,100.1875,100.25,100.125,100.1875,15400
01/09/1998,14:20,100.1875,100.5,100.125,100.5,11803
01/09/1998,14:21,100.5,100.5,100.375,100.375,10500
01/09/1998,14:22,100.375,100.4375,100.1875,100.375,17800
01/09/1998,14:23,100.4375,100.625,100.4375,100.625,10000
01/09/1998,14:24,100.5625,100.9375,100.5625,100.9375,24500
01/09/1998,14:25,100.875,100.875,100.625,100.6875,24200
01/09/1998,14:26,100.5625,100.75,100.5625,100.625,9800
01/09/1998,14:27,100.625,100.625,100.5,100.5625,24500
01/09/1998,14:28,100.5625,100.5625,100.5,100.5625,3800
01/09/1998,14:29,100.5,100.625,100.5,100.625,18600
01/09/1998,14:30,100.5625,100.625,100.3125,100.375,32500
01/09/1998,14:31,100.5,100.5625,100.3125,100.5,6700
01/09/1998,14:32,100.5,100.625,100.375,100.375,18000
01/09/1998,14:33,100.375,100.625,100.3125,100.375,19900
01/09/1998,14:34,100.375,100.4375,100.375,100.4375,1300
01/09/1998,14:35,100.375,100.4375,100.25,100.4375,96400
01/09/1998,14:36,100.375,100.4375,100.3125,100.375,9400
01/09/1998,14:37,100.375,100.5,100.375,100.4375,59300
01/09/1998,14:38,100.4375,100.5,100.3125,100.375,9500
01/09/1998,14:39,100.375,100.4375,100.3125,100.4375,14700
01/09/1998,14:40,100.375,100.4375,100.3125,100.3125,14005
01/09/1998,14:41,100.375,100.375,100.1875,100.25,30800
01/09/1998,14:42,100.375,100.4375,100.3125,100.375,8000
01/09/1998,14:43,100.375,100.375,100.375,100.375,3500
01/09/1998,14:44,100.25,100.3125,100.25,100.3125,15100
01/09/1998,14:45,100.25,100.3125,100.0625,100.125,16200
01/09/1998,14:46,100.0625,100.125,100.0625,100.125,4300
01/09/1998,14:47,100.0625,100.25,100.0625,100.1875,44700
01/09/1998,14:48,100.25,100.375,100.1875,100.375,7300
01/09/1998,14:49,100.375,100.375,100.25,100.25,1700
01/09/1998,14:50,100.25,100.375,100.25,100.25,9200
01/09/1998,14:51,100.3125,100.3125,100.1875,100.3125,14200
01/09/1998,14:52,100.3125,100.3125,100.25,100.3125,6600
01/09/1998,14:53,100.3125,100.3125,100.25,100.3125,3600
01/09/1998,14:54,100.3125,100.4375,100.25,100.4375,13700
01/09/1998,14:55,100.5,100.625,100.4375,100.625,9500
01/09/1998,14:56,100.625,100.75,100.5,100.75,13500
01/09/1998,14:57,100.75,100.9375,100.6875,100.9375,24900
01/09/1998,14:58,100.9375,101.1875,100.875,101.0625,21904
01/09/1998,14:59,101.0625,101.1875,101,101.0625,32300
01/09/1998,15:00,101.0625,101.0625,100.6875,100.9375,26800
01/09/1998,15:01,100.9375,100.9375,100.9375,100.9375,2300
01/09/1998,15:02,100.875,100.875,100.6875,100.75,7500
01/09/1998,15:03,100.75,100.75,100.5,100.5,9500
01/09/1998,15:04,100.5625,100.625,100.375,100.375,12300
01/09/1998,15:05,100.5,100.6875,100.5,100.625,9300
01/09/1998,15:06,100.5625,100.875,100.5625,100.875,10900
01/09/1998,15:07,100.875,101,100.75,101,13000
01/09/1998,15:08,100.875,101,100.875,100.9375,6500
01/09/1998,15:09,100.9375,101,100.875,101,58100
01/09/1998,15:10,101,101,100.9375,101,22900
01/09/1998,15:11,100.875,101,100.8125,100.8125,15400
01/09/1998,15:12,100.9375,100.9375,100.6875,100.75,14702
01/09/1998,15:13,100.75,100.875,100.6875,100.875,23900
01/09/1998,15:14,100.875,100.875,100.625,100.625,6400
01/09/1998,15:15,100.5625,100.625,100.5625,100.625,3300
01/09/1998,15:16,100.5625,100.6875,100.5625,100.6875,23500
01/09/1998,15:17,100.6875,100.6875,100.625,100.625,4100
01/09/1998,15:18,100.5,100.5625,100.375,100.4375,21400
01/09/1998,15:19,100.375,100.4375,100.3125,100.375,13100
01/09/1998,15:20,100.4375,100.4375,100.375,100.375,6500
01/09/1998,15:21,100.375,100.375,100.25,100.25,21000
01/09/1998,15:22,100.25,100.3125,100.125,100.125,35600
01/09/1998,15:23,100.0625,100.25,100.0625,100.25,22600
01/09/1998,15:24,100.375,100.4375,100.375,100.375,27000
01/09/1998,15:25,100.375,100.4375,100.3125,100.4375,30900
01/09/1998,15:26,100.4375,100.4375,100.4375,100.4375,8700
01/09/1998,15:27,100.4375,100.625,100.4375,100.625,34700
01/09/1998,15:28,100.3125,100.375,100.0625,100.25,21700
01/09/1998,15:29,100.125,100.125,100.0625,100.0625,13400
01/09/1998,15:30,100.0625,100.0625,100,100,28300
01/09/1998,15:31,100,100.0625,100,100,34900
01/09/1998,15:32,100.0625,100.0625,100,100.0625,66800
01/09/1998,15:33,100.0625,100.0625,99.8125,99.875,26500
01/09/1998,15:34,99.875,100,99.8125,99.9375,70100
01/09/1998,15:35,99.9375,100,99.875,100,20100
01/09/1998,15:36,100,100.125,99.9375,100,50000
01/09/1998,15:37,100.125,100.125,100,100.0625,35100
01/09/1998,15:38,100.125,100.125,99.9375,99.9375,5800
01/09/1998,15:39,99.875,99.9375,99.875,99.9375,14501
01/09/1998,15:40,99.875,100,99.875,100,43100
01/09/1998,15:41,100,100.0625,99.9375,100,23700
01/09/1998,15:42,100,100,99.9375,100,28300
01/09/1998,15:43,100,100,99.8125,99.8125,19400
01/09/1998,15:44,99.875,99.875,99.375,99.375,47900
01/09/1998,15:45,99.625,100,99.375,99.625,27600
01/09/1998,15:46,99.375,99.75,99.375,99.625,25400
01/09/1998,15:47,99.6875,99.8125,99.6875,99.8125,39500
01/09/1998,15:48,99.8125,100,99.75,100,18600
01/09/1998,15:49,100,100,99.75,100,25500
01/09/1998,15:50,100,100.125,99.9375,100.125,64800
01/09/1998,15:51,100.0625,100.125,100,100.125,13900
01/09/1998,15:52,100.0625,100.125,100,100.125,33303
01/09/1998,15:53,100.125,100.25,100.0625,100.1875,22600
01/09/1998,15:54,100.1875,100.1875,100,100,15100
01/09/1998,15:55,100.125,100.125,100,100,45000
01/09/1998,15:56,100,100.0625,99.9375,100,22400
01/09/1998,15:57,100,100.0625,99.9375,100,9800
01/09/1998,15:58,100,100,99.9375,100,31500
01/09/1998,15:59,100,100.0625,99.9375,100.0625,25400
01/09/1998,16:00,100.0625,100.0625,100,100.0625,24200
01/09/1998,16:01,100,100.0625,100,100.0625,31200
01/09/1998,16:05,100.0625,100.0625,100.0625,100.0625,600
01/09/1998,16:08,100.25,100.25,100.25,100.25,200
01/09/1998,16:12,100.125,100.25,100.125,100.25,1100
01/09/1998,16:13,100.125,100.125,100.125,100.125,200
01/09/1998,16:28,100.25,100.25,100.25,100.25,100
01/09/1998,16:29,100.375,100.375,100.375,100.375,400
01/09/1998,16:37,100.3125,100.3125,100.3125,100.3125,100
01/09/1998,17:01,100.0625,100.0625,100.0625,100.0625,700
01/12/1998,09:35,98.25,98.25,98.1875,98.25,116902
01/12/1998,09:36,98.3125,98.4375,98.25,98.3125,41700
01/12/1998,09:37,98.375,98.375,98.25,98.3125,31500
01/12/1998,09:38,98.25,98.375,98.1875,98.25,12700
01/12/1998,09:39,98.1875,98.375,98,98,26600
01/12/1998,09:40,98.125,98.25,97.9375,98.125,79800
01/12/1998,09:41,98,98.25,97.75,97.875,82900
01/12/1998,09:42,97.5,98.25,97.5,97.875,32500
01/12/1998,09:43,97.9375,98.125,97.875,98,59500
01/12/1998,09:44,98,98.25,97.875,98.125,53300
01/12/1998,09:45,98.25,98.375,97.75,98.375,56603
01/12/1998,09:46,98,98.1875,97.875,97.9375,30000
01/12/1998,09:47,97.9375,98.3125,97.75,98.3125,77800
01/12/1998,09:48,98.125,98.5,98.125,98.375,21000
01/12/1998,09:49,98.375,98.875,97.875,98.6875,37300
01/12/1998,09:50,98.75,98.875,98,98.5,27700
01/12/1998,09:51,98.5625,98.875,98.5625,98.875,39600
01/12/1998,09:52,98.875,99.125,98.8125,99,58100
01/12/1998,09:53,99.125,99.1875,98.625,99.1875,53700
01/12/1998,09:54,99.0625,99.3125,99,99.3125,30300
01/12/1998,09:55,99.3125,99.3125,99.1875,99.3125,61500
01/12/1998,09:56,99.375,99.4375,99.1875,99.375,45700
01/12/1998,09:57,99.25,99.5,99.25,99.375,53000
01/12/1998,09:58,99.375,99.4375,99.3125,99.3125,38800
01/12/1998,09:59,99.1875,99.375,99.1875,99.375,85300
01/12/1998,10:00,99.25,99.4375,99.25,99.3125,53004
01/12/1998,10:01,99.3125,99.375,99.125,99.125,31300
01/12/1998,10:02,99.1875,99.4375,99.125,99.25,11000
01/12/1998,10:03,99.0625,99.1875,99.0625,99.1875,29000
01/12/1998,10:04,99.1875,99.25,99,99.125,13200
01/12/1998,10:05,99,99.25,99,99.25,101300
01/12/1998,10:06,99,99.0625,98.875,98.875,12200
01/12/1998,10:07,99,99,98.875,99,71900
01/12/1998,10:08,99.0625,99.0625,98.9375,99,6400
01/12/1998,10:09,99.0625,99.1875,99.0625,99.0625,34300
01/12/1998,10:10,99.1875,99.3125,99.1875,99.25,15400
01/12/1998,10:11,99.25,99.3125,99.1875,99.3125,15700
01/12/1998,10:12,99.375,99.5625,99.375,99.5625,18600
01/12/1998,10:13,99.5,99.6875,99.5,99.6875,49700
01/12/1998,10:14,99.625,99.875,99.625,99.875,33400
01/12/1998,10:15,99.9375,100.0625,99.875,100,27100
01/12/1998,10:16,100.125,100.125,100,100.125,20600
01/12/1998,10:17,100,100.375,100,100.3125,14600
01/12/1998,10:18,100.3125,100.5,100.3125,100.3125,39300
01/12/1998,10:19,100.25,100.375,99.875,99.875,23700
01/12/1998,10:20,99.875,100.125,99.875,100,34300
01/12/1998,10:21,99.625,100,99.5625,99.9375,52700
01/12/1998,10:22,99.8125,100,99.8125,100,20400
01/12/1998,10:23,100,100.0625,99.9375,99.9375,39000
01/12/1998,10:24,100.0625,100.0625,99.875,99.875,8200
01/12/1998,10:25,99.875,99.875,99.6875,99.6875,18900
01/12/1998,10:26,99.75,99.875,99.6875,99.6875,2100
01/12/1998,10:27,99.8125,99.875,99.75,99.875,10300
01/12/1998,10:28,99.75,99.8125,99.6875,99.8125,20500
01/12/1998,10:29,99.6875,99.875,99.6875,99.8125,10000
01/12/1998,10:30,99.9375,99.9375,99.75,99.75,7100
01/12/1998,10:31,99.75,99.8125,99.625,99.625,11300
01/12/1998,10:32,99.625,99.6875,99.5,99.5,8400
01/12/1998,10:33,99.5625,99.75,99.5,99.6875,11000
01/12/1998,10:34,99.75,99.75,99.5625,99.5625,9400
01/12/1998,10:35,99.625,99.625,99.625,99.625,100
01/12/1998,10:36,99.625,99.625,99.375,99.4375,13100
01/12/1998,10:37,99.5625,99.5625,99.375,99.4375,1800
01/12/1998,10:38,99.375,99.5,99.375,99.4375,7600
01/12/1998,10:39,99.625,99.625,99.5,99.625,5000
01/12/1998,10:40,99.6875,99.6875,99.625,99.625,1100
01/12/1998,10:41,99.625,99.6875,99.5625,99.6875,11100
01/12/1998,10:42,99.625,99.75,99.625,99.6875,4900
01/12/1998,10:43,99.75,99.75,99.6875,99.75,10300
01/12/1998,10:44,99.75,99.8125,99.6875,99.6875,16300
01/12/1998,10:45,99.6875,99.8125,99.6875,99.75,10400
01/12/1998,10:46,99.75,99.75,99.6875,99.75,8500
01/12/1998,10:47,99.6875,99.75,99.6875,99.75,12500
01/12/1998,10:48,99.75,99.75,99.4375,99.4375,17600
01/12/1998,10:49,99.375,99.4375,99.25,99.25,8700
01/12/1998,10:50,99.25,99.3125,99.125,99.3125,8000
01/12/1998,10:51,99.3125,99.3125,99.25,99.25,17800
01/12/1998,10:52,99.25,99.25,99,99.125,17400
01/12/1998,10:53,99.125,99.3125,99,99.25,11900
01/12/1998,10:54,99.25,99.375,99.25,99.375,12800
01/12/1998,10:55,99.375,99.4375,99.3125,99.375,11000
01/12/1998,10:56,99.375,99.375,99.25,99.375,5600
01/12/1998,10:57,99.375,99.4375,99.375,99.4375,18801
01/12/1998,10:58,99.4375,99.4375,99.375,99.4375,8200
01/12/1998,10:59,99.4375,99.4375,99.25,99.3125,18500
01/12/1998,11:00,99.375,99.375,99.25,99.25,8200
01/12/1998,11:01,99.3125,99.375,99.25,99.25,18800
01/12/1998,11:02,99.375,99.375,99.25,99.375,50500
01/12/1998,11:03,99.3125,99.4375,99.3125,99.3125,38600
01/12/1998,11:04,99.3125,99.375,99.3125,99.3125,15100
01/12/1998,11:05,99.375,99.375,99.3125,99.3125,12500
01/12/1998,11:06,99.25,99.3125,99.25,99.25,4700
01/12/1998,11:07,99.25,99.3125,99.125,99.1875,5700
01/12/1998,11:08,99.1875,99.25,99.0625,99.0625,13600
01/12/1998,11:09,99.125,99.125,98.875,98.9375,13700
01/12/1998,11:10,99,99.0625,98.875,99,24200
01/12/1998,11:11,98.9375,99.125,98.8125,99.0625,28400
01/12/1998,11:12,99.125,99.1875,99,99.1875,22300
01/12/1998,11:13,99.125,99.3125,99.125,99.3125,19100
01/12/1998,11:14,99.3125,99.375,99.25,99.3125,16600
01/12/1998,11:15,99.4375,99.5,99.4375,99.5,19600
01/12/1998,11:16,99.5,99.6875,99.5,99.5625,19800
01/12/1998,11:17,99.5625,99.6875,99.5,99.5625,6800
01/12/1998,11:18,99.625,99.9375,99.625,99.9375,25600
01/12/1998,11:19,99.9375,99.9375,99.75,99.75,2500
01/12/1998,11:20,99.9375,100,99.9375,100,75503
01/12/1998,11:21,100.0625,100.125,100,100.125,123900
01/12/1998,11:22,100.125,100.3125,100,100.25,28100
01/12/1998,11:23,100.25,100.3125,100.1875,100.1875,18400
01/12/1998,11:24,100.0625,100.1875,100.0625,100.0625,51200
01/12/1998,11:25,100.0625,100.25,100.0625,100.25,16200
01/12/1998,11:26,100.1875,100.3125,100.1875,100.3125,22100
01/12/1998,11:27,100.25,100.3125,100.125,100.1875,47700
01/12/1998,11:28,100.125,100.125,99.875,99.875,18700
01/12/1998,11:29,100,100,99.875,99.875,24700
01/12/1998,11:30,99.9375,100,99.8125,100,20700
01/12/1998,11:31,99.9375,99.9375,99.8125,99.8125,7500
01/12/1998,11:32,99.9375,99.9375,99.75,99.8125,34800
01/12/1998,11:33,99.8125,100,99.8125,100,106000
01/12/1998,11:34,100,100.0625,99.875,99.875,10700
01/12/1998,11:35,99.9375,100,99.9375,99.9375,1200
01/12/1998,11:36,100,100.125,100,100,10700
01/12/1998,11:37,100,100.25,100,100.125,27700
01/12/1998,11:38,100.25,100.25,100.25,100.25,14700
01/12/1998,11:39,100.25,100.25,100.0625,100.1875,4300
01/12/1998,11:40,100.125,100.1875,100.125,100.125,9200
01/12/1998,11:41,100.1875,100.1875,100.125,100.125,1900
01/12/1998,11:42,100.1875,100.1875,100,100,8900
01/12/1998,11:43,100,100.0625,99.875,99.875,5600
01/12/1998,11:44,99.875,99.9375,99.875,99.9375,6603
01/12/1998,11:45,100,100,99.875,99.875,7700
01/12/1998,11:46,99.9375,100,99.875,99.9375,5500
01/12/1998,11:47,99.9375,100.0625,99.9375,100,17900
01/12/1998,11:48,100,100.125,100,100.125,2200
01/12/1998,11:49,100,100.125,100,100.125,10200
01/12/1998,11:50,100,100.125,100,100.0625,4300
01/12/1998,11:51,100.125,100.125,100.0625,100.125,500
01/12/1998,11:52,100.0625,100.125,100.0625,100.125,1200
01/12/1998,11:53,100.125,100.25,100.125,100.25,5600
01/12/1998,11:54,100.25,100.3125,100.125,100.25,19700
01/12/1998,11:55,100.375,100.375,100.25,100.375,6900
01/12/1998,11:56,100.3125,100.5,100.3125,100.375,16400
01/12/1998,11:57,100.5,100.5625,100.3125,100.5,15600
01/12/1998,11:58,100.5625,100.75,100.5,100.75,15200
01/12/1998,11:59,100.625,100.8125,100.5625,100.8125,8100
01/12/1998,12:00,100.8125,100.8125,100.8125,100.8125,3400
01/12/1998,12:01,100.8125,100.8125,100.8125,100.8125,2100
01/12/1998,12:02,100.875,100.875,100.8125,100.875,25000
01/12/1998,12:03,100.875,100.9375,100.8125,100.8125,20500
01/12/1998,12:04,100.8125,100.8125,100.75,100.75,10200
01/12/1998,12:05,100.625,100.8125,100.625,100.75,33000
01/12/1998,12:06,100.75,100.75,100.75,100.75,100
01/12/1998,12:07,100.75,100.75,100.5625,100.625,6200
01/12/1998,12:08,100.625,100.6875,100.625,100.6875,5100
01/12/1998,12:09,100.625,100.6875,100.5625,100.625,14300
01/12/1998,12:10,100.625,100.625,100.625,100.625,10000
01/12/1998,12:11,100.625,100.75,100.625,100.625,12000
01/12/1998,12:12,100.625,100.6875,100.625,100.625,1700
01/12/1998,12:13,100.75,100.75,100.625,100.75,2200
01/12/1998,12:14,100.625,100.625,100.625,100.625,2000
01/12/1998,12:15,100.75,100.75,100.625,100.625,5800
01/12/1998,12:16,100.625,100.6875,100.5,100.5,3500
01/12/1998,12:17,100.625,100.6875,100.625,100.6875,15000
01/12/1998,12:18,100.6875,100.75,100.6875,100.75,2602
01/12/1998,12:19,100.75,100.75,100.625,100.625,300
01/12/1998,12:20,100.625,100.75,100.625,100.6875,13500
01/12/1998,12:21,100.75,100.75,100.6875,100.6875,1300
01/12/1998,12:22,100.75,100.75,100.75,100.75,14300
01/12/1998,12:23,100.75,100.875,100.75,100.875,11700
01/12/1998,12:24,100.75,100.875,100.75,100.875,5400
01/12/1998,12:25,100.8125,100.875,100.8125,100.875,10800
01/12/1998,12:26,100.8125,100.875,100.8125,100.8125,8400
01/12/1998,12:27,100.75,100.8125,100.75,100.75,1500
01/12/1998,12:28,100.75,100.75,100.75,100.75,8500
01/12/1998,12:29,100.75,100.875,100.625,100.625,3800
01/12/1998,12:30,100.625,100.75,100.625,100.625,9100
01/12/1998,12:31,100.5,100.5625,100.5,100.5625,800
01/12/1998,12:32,100.6875,100.6875,100.5625,100.625,5200
01/12/1998,12:33,100.625,100.625,100.5625,100.5625,18700
01/12/1998,12:34,100.5,100.625,100.5,100.625,9200
01/12/1998,12:35,100.625,100.6875,100.5625,100.5625,3800
01/12/1998,12:36,100.6875,100.75,100.5625,100.75,4700
01/12/1998,12:37,100.625,100.625,100.625,100.625,24100
01/12/1998,12:38,100.6875,100.6875,100.6875,100.6875,900
01/12/1998,12:39,100.625,100.625,100.625,100.625,3200
01/12/1998,12:40,100.5625,100.625,100.5625,100.625,2000
01/12/1998,12:41,100.625,100.6875,100.625,100.625,14400
01/12/1998,12:42,100.625,100.6875,100.625,100.6875,3000
01/12/1998,12:43,100.6875,100.6875,100.5625,100.6875,8600
01/12/1998,12:44,100.6875,100.75,100.6875,100.6875,15300
01/12/1998,12:45,100.6875,100.75,100.625,100.625,9100
01/12/1998,12:46,100.625,100.6875,100.5,100.5,21500
01/12/1998,12:47,100.5,100.5625,100.5,100.5625,2800
01/12/1998,12:48,100.5,100.5625,100.4375,100.4375,13200
01/12/1998,12:49,100.4375,100.4375,100.375,100.375,6900
01/12/1998,12:50,100.375,100.4375,100.375,100.4375,3400
01/12/1998,12:51,100.375,100.375,100.3125,100.375,3900
01/12/1998,12:52,100.4375,100.4375,100.3125,100.375,9100
01/12/1998,12:53,100.3125,100.375,100.3125,100.375,500
01/12/1998,12:54,100.375,100.375,100.3125,100.375,5100
01/12/1998,12:55,100.4375,100.4375,100.3125,100.3125,1200
01/12/1998,12:56,100.375,100.375,100.375,100.375,3900
01/12/1998,12:57,100.375,100.375,100.3125,100.3125,4300
01/12/1998,12:58,100.25,100.375,100.25,100.3125,8700
01/12/1998,12:59,100.375,100.4375,100.3125,100.4375,26100
01/12/1998,13:00,100.4375,100.5,100.4375,100.5,14800
01/12/1998,13:01,100.5,100.625,100.4375,100.4375,19000
01/12/1998,13:02,100.5,100.5,100.375,100.375,8500
01/12/1998,13:03,100.375,100.4375,100.375,100.375,4300
01/12/1998,13:04,100.5,100.5,100.4375,100.4375,2300
01/12/1998,13:05,100.4375,100.5,100.4375,100.5,1000
01/12/1998,13:06,100.5,100.5625,100.5,100.5625,11600
01/12/1998,13:07,100.625,100.6875,100.625,100.6875,3000
01/12/1998,13:08,100.625,100.75,100.625,100.75,5000
01/12/1998,13:09,100.8125,100.8125,100.6875,100.75,7300
01/12/1998,13:10,100.6875,100.75,100.6875,100.75,8600
01/12/1998,13:11,100.75,100.75,100.75,100.75,18200
01/12/1998,13:12,100.75,100.8125,100.75,100.75,36200
01/12/1998,13:13,100.8125,100.8125,100.8125,100.8125,3500
01/12/1998,13:14,100.875,100.9375,100.8125,100.9375,7700
01/12/1998,13:15,100.9375,101,100.9375,101,1500
01/12/1998,13:16,101,101,100.9375,101,10200
01/12/1998,13:17,101,101.125,101,101.0625,46800
01/12/1998,13:18,101.125,101.125,101.0625,101.0625,9000
01/12/1998,13:19,101.0625,101.125,100.9375,101,10200
01/12/1998,13:20,100.9375,101,100.875,100.875,4000
01/12/1998,13:21,100.875,101,100.875,100.875,9600
01/12/1998,13:22,100.875,100.875,100.8125,100.875,5000
01/12/1998,13:23,100.8125,100.8125,100.75,100.75,3300
01/12/1998,13:24,100.75,100.75,100.75,100.75,6900
01/12/1998,13:25,100.75,100.75,100.6875,100.75,4300
01/12/1998,13:26,100.6875,100.75,100.6875,100.75,6900
01/12/1998,13:27,100.625,100.6875,100.625,100.6875,800
01/12/1998,13:28,100.75,100.75,100.6875,100.6875,13200
01/12/1998,13:30,100.6875,100.6875,100.625,100.6875,1400
01/12/1998,13:31,100.5625,100.5625,100.5625,100.5625,900
01/12/1998,13:32,100.5625,100.5625,100.5,100.5,3900
01/12/1998,13:33,100.5,100.5,100.5,100.5,2200
01/12/1998,13:34,100.5,100.5625,100.5,100.5625,1801
01/12/1998,13:35,100.5,100.5625,100.5,100.5,2800
01/12/1998,13:36,100.5,100.5625,100.5,100.5625,800
01/12/1998,13:37,100.5625,100.5625,100.5,100.5,5400
01/12/1998,13:38,100.5625,100.6875,100.5,100.6875,14800
01/12/1998,13:39,100.6875,100.6875,100.625,100.6875,2600
01/12/1998,13:40,100.625,100.6875,100.625,100.625,17200
01/12/1998,13:41,100.6875,100.6875,100.6875,100.6875,2000
01/12/1998,13:42,100.625,100.75,100.625,100.75,3100
01/12/1998,13:43,100.6875,100.6875,100.5625,100.6875,27800
01/12/1998,13:44,100.625,100.625,100.5625,100.625,7200
01/12/1998,13:45,100.625,100.6875,100.625,100.6875,5100
01/12/1998,13:46,100.6875,100.6875,100.625,100.6875,2000
01/12/1998,13:47,100.6875,100.6875,100.6875,100.6875,4800
01/12/1998,13:48,100.75,100.875,100.6875,100.875,24400
01/12/1998,13:49,100.875,100.875,100.8125,100.875,5600
01/12/1998,13:50,100.875,100.875,100.8125,100.875,3200
01/12/1998,13:51,100.8125,100.8125,100.8125,100.8125,3800
01/12/1998,13:52,100.8125,100.8125,100.5625,100.75,2200
01/12/1998,13:53,100.5625,100.5625,100.5625,100.5625,200
01/12/1998,13:54,100.375,100.375,100.375,100.375,17000
01/12/1998,13:55,100.375,100.5,100.375,100.5,4700
01/12/1998,13:56,100.375,100.5,100.375,100.5,1100
01/12/1998,13:57,100.4375,100.5,100.3125,100.4375,2600
01/12/1998,13:58,100.4375,100.5,100.4375,100.4375,3500
01/12/1998,13:59,100.4375,100.4375,100.375,100.375,300
01/12/1998,14:00,100.4375,100.4375,100.375,100.375,12600
01/12/1998,14:01,100.3125,100.375,100.3125,100.375,21300
01/12/1998,14:02,100.3125,100.3125,100.3125,100.3125,2000
01/12/1998,14:03,100.1875,100.1875,100.0625,100.125,21100
01/12/1998,14:04,100.0625,100.125,100.0625,100.0625,5900
01/12/1998,14:05,100.0625,100.0625,100.0625,100.0625,1000
01/12/1998,14:06,100.125,100.125,100,100,16800
01/12/1998,14:07,100,100.0625,100,100,1200
01/12/1998,14:08,100,100.0625,100,100.0625,14000
01/12/1998,14:09,100.0625,100.1875,100.0625,100.125,1800
01/12/1998,14:10,100.0625,100.1875,100.0625,100.1875,13401
01/12/1998,14:11,100.1875,100.3125,100.1875,100.3125,1300
01/12/1998,14:12,100.3125,100.3125,100.1875,100.3125,1500
01/12/1998,14:13,100.3125,100.375,100.25,100.25,37600
01/12/1998,14:14,100.375,100.4375,100.375,100.4375,34400
01/12/1998,14:15,100.4375,100.5,100.4375,100.5,8600
01/12/1998,14:16,100.5,100.5,100.375,100.4375,1700
01/12/1998,14:17,100.5,100.5,100.375,100.375,6400
01/12/1998,14:18,100.4375,100.4375,100.1875,100.25,15200
01/12/1998,14:19,100.125,100.125,100,100,13500
01/12/1998,14:20,100.0625,100.125,100,100.125,20300
01/12/1998,14:21,100.125,100.125,100,100,2000
01/12/1998,14:22,100.125,100.125,100.125,100.125,1800
01/12/1998,14:23,100.0625,100.125,100.0625,100.0625,2400
01/12/1998,14:24,100.125,100.125,100.0625,100.0625,3600
01/12/1998,14:25,99.9375,100.0625,99.9375,99.9375,11000
01/12/1998,14:26,99.875,99.875,99.8125,99.8125,700
01/12/1998,14:27,99.8125,99.875,99.75,99.875,18700
01/12/1998,14:28,99.75,99.8125,99.6875,99.75,5100
01/12/1998,14:29,99.75,99.75,99.75,99.75,12600
01/12/1998,14:30,99.75,99.75,99.5,99.5,9600
01/12/1998,14:31,99.5,99.5,99.125,99.375,14800
01/12/1998,14:32,99.25,99.375,99,99.125,27100
01/12/1998,14:33,99.1875,99.3125,99.125,99.3125,10700
01/12/1998,14:34,99.375,99.375,99.375,99.375,21600
01/12/1998,14:35,99.5,99.5,99.4375,99.4375,2200
01/12/1998,14:36,99.4375,99.5,99.4375,99.5,5102
01/12/1998,14:37,99.4375,99.5,99.375,99.5,2400
01/12/1998,14:38,99.3125,99.375,99.25,99.375,3300
01/12/1998,14:39,99.25,99.3125,99.1875,99.3125,1700
01/12/1998,14:40,99.25,99.3125,99.25,99.3125,2700
01/12/1998,14:41,99.25,99.3125,99.25,99.3125,21800
01/12/1998,14:42,99.25,99.375,99.25,99.375,3200
01/12/1998,14:43,99.5625,99.6875,99.4375,99.6875,20300
01/12/1998,14:44,99.625,99.6875,99.5625,99.6875,6700
01/12/1998,14:45,99.6875,99.6875,99.5625,99.5625,2500
01/12/1998,14:46,99.625,99.6875,99.5625,99.625,3700
01/12/1998,14:47,99.625,99.6875,99.625,99.6875,5800
01/12/1998,14:48,99.6875,99.875,99.6875,99.875,15800
01/12/1998,14:49,99.875,99.9375,99.875,99.875,8000
01/12/1998,14:50,99.75,100,99.75,99.8125,7100
01/12/1998,14:51,99.75,99.875,99.75,99.875,8100
01/12/1998,14:52,99.875,99.875,99.75,99.75,7900
01/12/1998,14:53,99.75,99.8125,99.6875,99.75,2400
01/12/1998,14:54,99.6875,99.75,99.6875,99.75,4400
01/12/1998,14:55,99.75,99.75,99.6875,99.75,300
01/12/1998,14:56,99.6875,99.6875,99.6875,99.6875,3500
01/12/1998,14:57,99.75,99.75,99.625,99.625,4300
01/12/1998,14:58,99.6875,99.6875,99.5625,99.625,5300
01/12/1998,14:59,99.6875,99.75,99.625,99.75,2500
01/12/1998,15:00,99.75,99.75,99.6875,99.6875,5100
01/12/1998,15:01,99.75,99.875,99.75,99.875,26400
01/12/1998,15:02,99.8125,100,99.8125,100,32400
01/12/1998,15:03,100.125,100.125,100,100.125,16700
01/12/1998,15:04,100.125,100.125,100.125,100.125,8900
01/12/1998,15:05,100.1875,100.1875,100.125,100.125,15400
01/12/1998,15:06,100.125,100.1875,100.0625,100.0625,13900
01/12/1998,15:07,100.0625,100.1875,100.0625,100.0625,44700
01/12/1998,15:08,100.125,100.125,100,100,3200
01/12/1998,15:09,100,100,99.9375,99.9375,600
01/12/1998,15:10,99.875,100,99.875,99.875,10300
01/12/1998,15:12,99.9375,99.9375,99.875,99.875,500
01/12/1998,15:13,99.8125,99.875,99.8125,99.875,32100
01/12/1998,15:14,99.9375,99.9375,99.875,99.9375,11300
01/12/1998,15:15,100,100,99.9375,99.9375,7100
01/12/1998,15:16,100,100.0625,100,100,7800
01/12/1998,15:17,100.125,100.1875,100.125,100.125,16700
01/12/1998,15:18,100.1875,100.1875,100.125,100.1875,20500
01/12/1998,15:19,100.125,100.1875,100.125,100.125,6600
01/12/1998,15:20,100.1875,100.1875,100.0625,100.125,6500
01/12/1998,15:21,100,100,100,100,7900
01/12/1998,15:22,100.0625,100.0625,100.0625,100.0625,17600
01/12/1998,15:23,100.0625,100.0625,100,100,5100
01/12/1998,15:24,99.9375,100,99.8125,99.9375,6600
01/12/1998,15:25,100,100,99.9375,100,800
01/12/1998,15:26,100,100,99.8125,99.875,11000
01/12/1998,15:27,99.875,99.875,99.875,99.875,4200
01/12/1998,15:28,99.8125,99.875,99.8125,99.875,3200
01/12/1998,15:29,99.8125,99.875,99.8125,99.8125,1000
01/12/1998,15:30,99.8125,99.9375,99.6875,99.875,4300
01/12/1998,15:31,99.875,99.875,99.625,99.6875,27500
01/12/1998,15:32,99.625,99.625,99.5,99.5,12200
01/12/1998,15:33,99.625,99.6875,99.3125,99.5,27700
01/12/1998,15:34,99.5625,99.625,99.5,99.625,18200
01/12/1998,15:35,99.625,99.8125,99.625,99.8125,27600
01/12/1998,15:36,99.8125,99.8125,99.625,99.8125,12500
01/12/1998,15:37,99.8125,99.875,99.8125,99.875,32900
01/12/1998,15:38,99.875,100,99.875,100,19700
01/12/1998,15:39,100,100.125,100,100.0625,26200
01/12/1998,15:40,100.0625,100.1875,100,100.1875,16100
01/12/1998,15:41,100.1875,100.25,100,100.125,22600
01/12/1998,15:42,100.25,100.25,100.0625,100.125,19500
01/12/1998,15:43,100.0625,100.125,100.0625,100.0625,11100
01/12/1998,15:44,100,100,100,100,15400
01/12/1998,15:45,100.125,100.125,100,100,14000
01/12/1998,15:46,100.0625,100.0625,100.0625,100.0625,2700
01/12/1998,15:47,100,100.125,100,100,12700
01/12/1998,15:48,99.9375,100,99.9375,100,4500
01/12/1998,15:49,99.9375,100.0625,99.9375,100.0625,60800
01/12/1998,15:50,100.0625,100.0625,100,100.0625,3400
01/12/1998,15:51,100,100.125,100,100,11700
01/12/1998,15:52,100,100.0625,99.9375,100,5800
01/12/1998,15:53,99.9375,100,99.9375,100,5300
01/12/1998,15:54,100,100,99.875,99.875,7400
01/12/1998,15:55,99.875,99.9375,99.75,99.8125,27100
01/12/1998,15:56,99.9375,100,99.75,100,4500
01/12/1998,15:57,100,100.0625,100,100,5900
01/12/1998,15:58,100,100,100,100,38000
01/12/1998,15:59,100,100,99.9375,99.9375,20301
01/12/1998,16:00,100,100,100,100,9100
01/12/1998,16:01,100,100,100,100,133100
01/12/1998,16:16,100.125,100.125,100.125,100.125,100
01/13/1998,09:30,100.5625,100.6875,100.5625,100.6875,148202
01/13/1998,09:31,100.6875,100.8125,100.5625,100.8125,21300
01/13/1998,09:32,100.5625,100.875,100.5625,100.875,39801
01/13/1998,09:33,101,101.5625,100.875,101.5625,50400
01/13/1998,09:34,101.5625,101.625,101.25,101.3125,36405
01/13/1998,09:35,101.5625,101.5625,101.5,101.5625,5300
01/13/1998,09:36,101.5,101.5625,101.4375,101.5,25000
01/13/1998,09:37,101.4375,101.4375,101.3125,101.3125,11503
01/13/1998,09:38,101.375,101.375,101.1875,101.1875,15400
01/13/1998,09:39,101.1875,101.1875,101.125,101.1875,24602
01/13/1998,09:40,101.0625,101.25,101.0625,101.125,32800
01/13/1998,09:41,101.25,101.25,101,101.0625,20500
01/13/1998,09:42,101.0625,101.25,101,101,11300
01/13/1998,09:43,101,101.125,101,101.125,28300
01/13/1998,09:44,101.125,101.1875,101.0625,101.125,17100
01/13/1998,09:45,101.0625,101.1875,101.0625,101.1875,7400
01/13/1998,09:46,101.1875,101.1875,101.1875,101.1875,6200
01/13/1998,09:47,101.25,101.375,101.0625,101.375,26000
01/13/1998,09:48,101.3125,101.3125,101.25,101.25,14100
01/13/1998,09:49,101.25,101.25,101.25,101.25,5700
01/13/1998,09:50,101.1875,101.25,101.1875,101.1875,7402
01/13/1998,09:51,101.1875,101.25,101.125,101.1875,12200
01/13/1998,09:52,101.125,101.125,101,101,15600
01/13/1998,09:53,101,101.0625,101,101,12100
01/13/1998,09:54,101,101,101,101,29200
01/13/1998,09:55,101,101,101,101,5900
01/13/1998,09:56,101,101.0625,100.9375,101,15700
01/13/1998,09:57,101,101,100.875,101,3100
01/13/1998,09:58,100.9375,101,100.8125,101,15900
01/13/1998,09:59,101,101.0625,101,101.0625,15300
01/13/1998,10:00,101.0625,101.125,101,101.125,6400
01/13/1998,10:01,101.1875,101.3125,101.1875,101.3125,11800
01/13/1998,10:02,101.25,101.3125,101.1875,101.1875,6700
01/13/1998,10:04,101.1875,101.1875,101.1875,101.1875,1800
01/13/1998,10:05,101.25,101.375,101.125,101.3125,18600
01/13/1998,10:06,101.375,101.625,101.375,101.625,28702
01/13/1998,10:07,101.625,102,101.5625,102,23300
01/13/1998,10:08,102,102,101.625,101.6875,14403
01/13/1998,10:09,101.6875,101.75,101.625,101.75,17300
01/13/1998,10:10,101.75,101.8125,101.5,101.5,11400
01/13/1998,10:11,102,102,101.375,101.375,8803
01/13/1998,10:12,101.375,101.375,101.3125,101.3125,7500
01/13/1998,10:13,101.3125,101.4375,101.25,101.25,9300
01/13/1998,10:14,101.25,101.3125,101.1875,101.3125,14300
01/13/1998,10:15,101.375,101.5625,101.375,101.5625,14100
01/13/1998,10:16,101.5625,101.625,101.5,101.5625,5000
01/13/1998,10:17,101.625,101.625,101.5,101.5,7500
01/13/1998,10:18,101.375,101.5625,101.3125,101.3125,10604
01/13/1998,10:19,101.3125,101.375,101,101.125,16700
01/13/1998,10:20,101,101.125,100.8125,101.125,14205
01/13/1998,10:21,100.8125,101.0625,100.8125,100.875,12000
01/13/1998,10:22,101,101,100.875,100.875,9100
01/13/1998,10:23,100.875,101.0625,100.875,100.9375,7701
01/13/1998,10:24,100.875,100.9375,100.875,100.875,6300
01/13/1998,10:25,100.9375,100.9375,100.875,100.875,6700
01/13/1998,10:26,100.875,100.9375,100.875,100.875,18000
01/13/1998,10:27,100.875,100.875,100.8125,100.8125,12700
01/13/1998,10:28,100.8125,100.8125,100.5,100.5,29300
01/13/1998,10:29,100.375,100.625,100.375,100.5,18504
01/13/1998,10:30,100.5,100.625,100.5,100.625,4000
01/13/1998,10:31,100.625,100.6875,100.625,100.6875,13900
01/13/1998,10:32,100.6875,100.875,100.6875,100.875,10001
01/13/1998,10:33,100.75,100.875,100.6875,100.875,19000
01/13/1998,10:34,100.75,100.8125,100.75,100.75,3800
01/13/1998,10:35,100.75,100.875,100.75,100.875,8503
01/13/1998,10:36,100.875,100.9375,100.875,100.9375,5000
01/13/1998,10:37,100.875,100.875,100.75,100.875,6400
01/13/1998,10:38,100.5,100.625,100.5,100.5,22800
01/13/1998,10:39,100.5,100.625,100.5,100.5625,3503
01/13/1998,10:40,100.5,100.5,100.375,100.375,13200
01/13/1998,10:41,100.375,100.5,100.375,100.5,16800
01/13/1998,10:42,100.4375,100.625,100.4375,100.625,10000
01/13/1998,10:43,100.6875,100.75,100.375,100.5,17704
01/13/1998,10:44,100.5625,100.6875,100.5625,100.625,11500
01/13/1998,10:45,100.6875,100.6875,100.625,100.625,7400
01/13/1998,10:46,100.6875,100.6875,100.625,100.6875,13701
01/13/1998,10:47,100.625,100.75,100.625,100.75,3000
01/13/1998,10:48,100.75,100.75,100.6875,100.6875,7800
01/13/1998,10:49,100.6875,100.6875,100.5,100.5625,8500
01/13/1998,10:50,100.625,100.625,100.4375,100.5625,12302
01/13/1998,10:51,100.5,100.5625,100.5,100.5,3300
01/13/1998,10:52,100.5625,100.6875,100.5625,100.6875,10900
01/13/1998,10:53,100.5,100.6875,100.5,100.5,5100
01/13/1998,10:54,100.5625,100.625,100.5625,100.625,2600
01/13/1998,10:55,100.5625,100.6875,100.5625,100.6875,6700
01/13/1998,10:56,100.6875,100.6875,100.625,100.6875,4700
01/13/1998,10:57,100.625,100.75,100.625,100.6875,6000
01/13/1998,10:58,100.625,100.75,100.625,100.6875,5200
01/13/1998,10:59,100.875,100.875,100.75,100.75,11000
01/13/1998,11:00,100.8125,100.8125,100.75,100.8125,1400
01/13/1998,11:01,100.8125,100.875,100.8125,100.875,3300
01/13/1998,11:02,100.875,100.875,100.6875,100.6875,4300
01/13/1998,11:03,100.6875,100.6875,100.5625,100.625,4102
01/13/1998,11:04,100.5625,100.625,100.5625,100.625,2900
01/13/1998,11:05,100.625,100.625,100.5625,100.625,4700
01/13/1998,11:06,100.625,100.625,100.5625,100.5625,3300
01/13/1998,11:07,100.5625,100.5625,100.5,100.5,4600
01/13/1998,11:08,100.5,100.5,100.4375,100.5,5500
01/13/1998,11:09,100.5,100.5625,100.375,100.375,9900
01/13/1998,11:10,100.375,100.4375,100.375,100.4375,1800
01/13/1998,11:11,100.375,100.4375,100.375,100.4375,401
01/13/1998,11:12,100.4375,100.4375,100.4375,100.4375,11800
01/13/1998,11:13,100.5,100.5,100.4375,100.5,7500
01/13/1998,11:14,100.4375,100.5,100.4375,100.5,12600
01/13/1998,11:15,100.375,100.625,100.375,100.625,4100
01/13/1998,11:16,100.625,100.625,100.5625,100.5625,3200
01/13/1998,11:17,100.5625,100.625,100.5,100.5,3200
01/13/1998,11:18,100.5,100.5,100.5,100.5,1100
01/13/1998,11:19,100.375,100.5,100.375,100.375,9200
01/13/1998,11:20,100.4375,100.4375,100.375,100.375,10000
01/13/1998,11:21,100.4375,100.4375,100.3125,100.375,2800
01/13/1998,11:22,100.375,100.5,100.375,100.375,2500
01/13/1998,11:23,100.3125,100.375,100.3125,100.375,600
01/13/1998,11:24,100.375,100.375,100.375,100.375,2700
01/13/1998,11:25,100.375,100.4375,100.375,100.4375,20300
01/13/1998,11:26,100.4375,100.5,100.4375,100.5,10300
01/13/1998,11:27,100.5,100.5,100.4375,100.4375,3900
01/13/1998,11:28,100.5,100.5625,100.5,100.5,1100
01/13/1998,11:29,100.5,100.5,100.4375,100.5,3100
01/13/1998,11:30,100.5,100.5625,100.5,100.5,10100
01/13/1998,11:31,100.5625,100.6875,100.5625,100.6875,15100
01/13/1998,11:32,100.6875,100.6875,100.6875,100.6875,100
01/13/1998,11:33,100.6875,100.75,100.625,100.75,5000
01/13/1998,11:34,100.75,100.875,100.6875,100.875,13400
01/13/1998,11:35,100.875,100.875,100.875,100.875,7500
01/13/1998,11:36,100.8125,100.875,100.8125,100.8125,1600
01/13/1998,11:37,100.875,100.875,100.8125,100.8125,1101
01/13/1998,11:38,100.875,100.875,100.8125,100.875,18700
01/13/1998,11:39,100.8125,101,100.8125,101,19000
01/13/1998,11:40,100.9375,101.125,100.9375,101.125,5500
01/13/1998,11:41,101.125,101.1875,101,101,5700
01/13/1998,11:42,101,101.0625,101,101.0625,6301
01/13/1998,11:43,101.0625,101.0625,101.0625,101.0625,10500
01/13/1998,11:44,101.125,101.1875,101.125,101.1875,21900
01/13/1998,11:45,101.25,101.25,101.125,101.125,4000
01/13/1998,11:46,101.125,101.125,101.125,101.125,1200
01/13/1998,11:47,101.125,101.125,101.125,101.125,4000
01/13/1998,11:48,101.125,101.125,101.0625,101.0625,1600
01/13/1998,11:49,101,101.125,100.875,100.875,11400
01/13/1998,11:50,100.9375,101,100.9375,101,22500
01/13/1998,11:51,100.875,101,100.875,101,2500
01/13/1998,11:52,101,101,101,101,7500
01/13/1998,11:53,101.0625,101.125,101,101.125,4300
01/13/1998,11:54,101.1875,101.4375,101.0625,101.4375,16800
01/13/1998,11:55,101.3125,101.5,101.3125,101.5,9501
01/13/1998,11:56,101.4375,101.5,101.4375,101.5,4500
01/13/1998,11:57,101.5,101.5,101.375,101.5,10400
01/13/1998,11:58,101.5,101.5,101.4375,101.5,2302
01/13/1998,11:59,101.5,101.5,101.4375,101.4375,3300
01/13/1998,12:00,101.4375,101.4375,101.3125,101.3125,7100
01/13/1998,12:01,101.375,101.375,101.1875,101.3125,2200
01/13/1998,12:02,101.4375,101.4375,101.3125,101.375,6000
01/13/1998,12:03,101.4375,101.4375,101.4375,101.4375,3900
01/13/1998,12:04,101.4375,101.5,101.375,101.4375,5200
01/13/1998,12:05,101.5,101.5,101.4375,101.5,7400
01/13/1998,12:06,101.5,101.5,101.4375,101.5,3300
01/13/1998,12:07,101.5625,101.6875,101.5625,101.5625,12600
01/13/1998,12:08,101.5625,101.625,101.5625,101.5625,2300
01/13/1998,12:09,101.5625,101.625,101.5625,101.625,2500
01/13/1998,12:10,101.5625,101.5625,101.5,101.5,500
01/13/1998,12:11,101.5,101.5625,101.5,101.5,2900
01/13/1998,12:12,101.5,101.5625,101.4375,101.5,5100
01/13/1998,12:13,101.5,101.5,101.375,101.375,1100
01/13/1998,12:14,101.375,101.5,101.375,101.5,3300
01/13/1998,12:15,101.5,101.625,101.5,101.625,11400
01/13/1998,12:16,101.625,101.625,101.625,101.625,6500
01/13/1998,12:17,101.625,101.625,101.625,101.625,1200
01/13/1998,12:18,101.5,101.625,101.5,101.625,4700
01/13/1998,12:19,101.625,101.625,101.5,101.5,1800
01/13/1998,12:20,101.5,101.5,101.4375,101.4375,1600
01/13/1998,12:21,101.375,101.375,101.375,101.375,400
01/13/1998,12:22,101.4375,101.4375,101.4375,101.4375,400
01/13/1998,12:23,101.4375,101.5,101.375,101.5,13400
01/13/1998,12:24,101.5,101.5625,101.4375,101.5,14400
01/13/1998,12:25,101.5625,101.5625,101.5625,101.5625,600
01/13/1998,12:26,101.5625,101.75,101.5625,101.5625,2000
01/13/1998,12:27,101.75,101.75,101.5625,101.625,22300
01/13/1998,12:28,101.5625,101.75,101.5625,101.5625,1100
01/13/1998,12:29,101.5,101.625,101.4375,101.5625,5600
01/13/1998,12:30,101.5,101.5,101.1875,101.1875,10500
01/13/1998,12:31,101.25,101.4375,101.1875,101.4375,4000
01/13/1998,12:32,101.4375,101.4375,101.4375,101.4375,300
01/13/1998,12:33,101.375,101.4375,101.375,101.375,1900
01/13/1998,12:34,101.4375,101.5625,101.4375,101.5625,5300
01/13/1998,12:35,101.5,101.625,101.5,101.5625,1400
01/13/1998,12:36,101.5625,101.5625,101.5,101.5625,1300
01/13/1998,12:38,101.5625,101.625,101.5,101.5,8000
01/13/1998,12:39,101.5,101.6875,101.5,101.625,9200
01/13/1998,12:41,101.6875,101.6875,101.5625,101.5625,3400
01/13/1998,12:42,101.5625,101.625,101.5625,101.625,600
01/13/1998,12:43,101.5,101.625,101.5,101.5,6100
01/13/1998,12:44,101.4375,101.4375,101.4375,101.4375,5100
01/13/1998,12:45,101.5,101.5,101.5,101.5,5600
01/13/1998,12:46,101.5,101.625,101.5,101.625,2600
01/13/1998,12:47,101.5,101.625,101.5,101.625,2800
01/13/1998,12:48,101.625,101.6875,101.625,101.625,9800
01/13/1998,12:49,101.625,101.625,101.625,101.625,1000
01/13/1998,12:50,101.5625,101.6875,101.5625,101.6875,8200
01/13/1998,12:51,101.6875,101.6875,101.625,101.6875,2600
01/13/1998,12:52,101.625,101.625,101.625,101.625,100
01/13/1998,12:53,101.6875,101.75,101.6875,101.75,6000
01/13/1998,12:54,101.75,101.75,101.75,101.75,5100
01/13/1998,12:56,101.75,101.75,101.75,101.75,9000
01/13/1998,12:57,101.6875,101.75,101.6875,101.6875,1800
01/13/1998,12:58,101.6875,101.75,101.6875,101.75,1300
01/13/1998,12:59,101.6875,101.6875,101.625,101.625,3800
01/13/1998,13:00,101.625,101.625,101.625,101.625,200
01/13/1998,13:01,101.6875,101.6875,101.6875,101.6875,200
01/13/1998,13:02,101.625,101.6875,101.625,101.625,10800
01/13/1998,13:03,101.625,101.6875,101.625,101.6875,1400
01/13/1998,13:04,101.75,101.75,101.625,101.625,1700
01/13/1998,13:05,101.6875,101.75,101.6875,101.75,3000
01/13/1998,13:06,101.8125,101.8125,101.75,101.75,7200
01/13/1998,13:07,101.8125,101.8125,101.8125,101.8125,2600
01/13/1998,13:08,101.8125,101.8125,101.75,101.8125,5300
01/13/1998,13:09,101.875,101.875,101.8125,101.8125,1100
01/13/1998,13:10,101.8125,101.8125,101.75,101.8125,3700
01/13/1998,13:11,101.8125,101.8125,101.75,101.75,500
01/13/1998,13:12,101.75,101.8125,101.75,101.75,4900
01/13/1998,13:13,101.8125,101.8125,101.75,101.75,2500
01/13/1998,13:14,101.75,101.8125,101.75,101.75,2300
01/13/1998,13:15,101.8125,101.8125,101.75,101.75,1600
01/13/1998,13:16,101.8125,101.8125,101.75,101.8125,700
01/13/1998,13:17,101.75,101.8125,101.75,101.8125,3300
01/13/1998,13:18,101.75,101.75,101.75,101.75,3600
01/13/1998,13:19,101.8125,101.8125,101.6875,101.6875,500
01/13/1998,13:20,101.6875,101.75,101.6875,101.6875,4800
01/13/1998,13:21,101.75,101.75,101.625,101.625,9800
01/13/1998,13:22,101.5625,101.625,101.5625,101.5625,2300
01/13/1998,13:23,101.5,101.625,101.5,101.5625,3500
01/13/1998,13:24,101.5625,101.6875,101.5625,101.6875,2300
01/13/1998,13:25,101.625,101.625,101.625,101.625,800
01/13/1998,13:26,101.625,101.6875,101.625,101.6875,800
01/13/1998,13:27,101.6875,101.6875,101.625,101.625,6200
01/13/1998,13:28,101.625,101.625,101.5625,101.5625,2800
01/13/1998,13:29,101.5625,101.625,101.5,101.5625,1200
01/13/1998,13:30,101.5,101.5625,101.5,101.5625,700
01/13/1998,13:31,101.5625,101.5625,101.5,101.5625,1201
01/13/1998,13:32,101.5625,101.5625,101.5,101.5625,400
01/13/1998,13:33,101.5625,101.5625,101.5,101.5,1800
01/13/1998,13:34,101.625,101.625,101.5625,101.5625,3100
01/13/1998,13:35,101.5625,101.625,101.5625,101.625,9000
01/13/1998,13:36,101.625,101.6875,101.625,101.625,1800
01/13/1998,13:37,101.625,101.625,101.625,101.625,4200
01/13/1998,13:38,101.5625,101.625,101.5625,101.625,1500
01/13/1998,13:39,101.625,101.6875,101.5625,101.6875,7900
01/13/1998,13:40,101.5625,101.5625,101.5625,101.5625,6200
01/13/1998,13:41,101.625,101.625,101.5625,101.5625,1300
01/13/1998,13:42,101.625,101.625,101.625,101.625,800
01/13/1998,13:43,101.625,101.625,101.625,101.625,800
01/13/1998,13:44,101.6875,101.6875,101.625,101.625,3000
01/13/1998,13:45,101.6875,101.6875,101.6875,101.6875,1000
01/13/1998,13:46,101.625,101.6875,101.5625,101.5625,1700
01/13/1998,13:47,101.625,101.625,101.5625,101.5625,1900
01/13/1998,13:48,101.625,101.625,101.625,101.625,1500
01/13/1998,13:49,101.6875,101.6875,101.6875,101.6875,700
01/13/1998,13:50,101.6875,101.6875,101.625,101.6875,2900
01/13/1998,13:52,101.6875,101.6875,101.5625,101.625,3100
01/13/1998,13:53,101.625,101.625,101.625,101.625,100
01/13/1998,13:54,101.625,101.625,101.625,101.625,2000
01/13/1998,13:55,101.5625,101.6875,101.5625,101.6875,1500
01/13/1998,13:56,101.6875,101.75,101.625,101.625,5100
01/13/1998,13:57,101.625,101.6875,101.625,101.6875,2400
01/13/1998,13:58,101.75,101.75,101.75,101.75,26000
01/13/1998,13:59,101.75,101.875,101.75,101.875,12702
01/13/1998,14:00,101.875,101.875,101.875,101.875,2900
01/13/1998,14:01,101.875,101.875,101.875,101.875,4200
01/13/1998,14:02,101.875,101.9375,101.875,101.875,7300
01/13/1998,14:03,101.9375,101.9375,101.8125,101.8125,3600
01/13/1998,14:04,101.75,101.75,101.6875,101.6875,3900
01/13/1998,14:05,101.75,101.75,101.625,101.75,700
01/13/1998,14:06,101.75,101.8125,101.6875,101.6875,6700
01/13/1998,14:07,101.625,101.625,101.625,101.625,500
01/13/1998,14:08,101.8125,101.8125,101.75,101.8125,700
01/13/1998,14:09,101.8125,101.9375,101.75,101.9375,3100
01/13/1998,14:10,102,102.125,101.9375,102,51100
01/13/1998,14:11,102,102.25,102,102.25,17700
01/13/1998,14:12,102.25,102.25,102.25,102.25,15000
01/13/1998,14:13,102.25,102.375,102.25,102.375,18900
01/13/1998,14:14,102.375,102.4375,102.25,102.375,16700
01/13/1998,14:15,102.4375,102.4375,102.3125,102.3125,9600
01/13/1998,14:16,102.3125,102.4375,102.25,102.375,13800
01/13/1998,14:17,102.375,102.375,102.25,102.25,19000
01/13/1998,14:18,102.3125,102.3125,102.1875,102.1875,9400
01/13/1998,14:19,102.25,102.25,102.125,102.25,3004
01/13/1998,14:20,102.25,102.3125,102.0625,102.1875,10600
01/13/1998,14:21,102.125,102.25,102.125,102.1875,5000
01/13/1998,14:22,102.1875,102.25,102.125,102.25,14402
01/13/1998,14:23,102.125,102.125,102.0625,102.0625,4100
01/13/1998,14:24,102.0625,102.125,102.0625,102.125,2000
01/13/1998,14:25,102.125,102.125,102.0625,102.125,8700
01/13/1998,14:26,102.125,102.1875,102.125,102.1875,4500
01/13/1998,14:27,102.1875,102.25,102.1875,102.1875,7000
01/13/1998,14:28,102.25,102.3125,102.1875,102.25,6000
01/13/1998,14:29,102.3125,102.3125,102.25,102.25,5000
01/13/1998,14:30,102.25,102.3125,102.25,102.3125,8700
01/13/1998,14:31,102.3125,102.3125,102.1875,102.25,9600
01/13/1998,14:32,102.25,102.25,102.125,102.125,6200
01/13/1998,14:33,102.125,102.1875,102,102.1875,17703
01/13/1998,14:34,102.125,102.125,102.125,102.125,3700
01/13/1998,14:35,102.1875,102.1875,102,102,8800
01/13/1998,14:36,102,102,101.875,102,6500
01/13/1998,14:37,101.875,102,101.875,102,10200
01/13/1998,14:38,101.875,101.9375,101.875,101.875,7500
01/13/1998,14:39,101.875,101.9375,101.6875,101.75,10300
01/13/1998,14:40,101.8125,101.8125,101.8125,101.8125,3100
01/13/1998,14:41,101.875,101.9375,101.875,101.9375,7600
01/13/1998,14:42,101.9375,101.9375,101.875,101.875,1500
01/13/1998,14:43,101.875,102,101.8125,102,13300
01/13/1998,14:44,102,102,102,102,10700
01/13/1998,14:45,102.125,102.125,101.875,102.125,6600
01/13/1998,14:46,102.0625,102.0625,102,102.0625,7500
01/13/1998,14:47,101.9375,102,101.9375,101.9375,4400
01/13/1998,14:48,101.9375,102.0625,101.8125,102.0625,11600
01/13/1998,14:49,102,102,101.75,101.875,7600
01/13/1998,14:50,101.875,102.0625,101.875,102.0625,37100
01/13/1998,14:51,102,102.0625,102,102,4500
01/13/1998,14:52,102.0625,102.1875,102.0625,102.1875,7000
01/13/1998,14:53,102.1875,102.1875,102.1875,102.1875,400
01/13/1998,14:54,102.125,102.125,102.125,102.125,1000
01/13/1998,14:55,102,102.125,102,102.0625,2901
01/13/1998,14:56,102,102.0625,102,102,13000
01/13/1998,14:57,102,102.0625,102,102,6400
01/13/1998,14:58,102,102.0625,102,102.0625,300
01/13/1998,14:59,102,102.0625,102,102,7600
01/13/1998,15:00,102.0625,102.0625,102,102,3300
01/13/1998,15:01,101.9375,102.1875,101.9375,102.1875,13600
01/13/1998,15:02,102.1875,102.25,102.125,102.1875,5800
01/13/1998,15:03,102.25,102.25,102.0625,102.1875,13603
01/13/1998,15:04,102,102,101.9375,101.9375,1700
01/13/1998,15:05,101.9375,102.125,101.9375,101.9375,4700
01/13/1998,15:06,101.875,101.90625,101.75,101.75,14400
01/13/1998,15:07,101.75,101.875,101.75,101.875,8700
01/13/1998,15:08,101.875,101.9375,101.75,101.9375,19900
01/13/1998,15:09,101.875,101.875,101.75,101.8125,7000
01/13/1998,15:10,101.75,102,101.75,101.9375,8300
01/13/1998,15:11,102,102,101.875,102,1502
01/13/1998,15:12,102,102,101.9375,101.9375,10900
01/13/1998,15:13,102,102,101.8125,101.8125,7900
01/13/1998,15:14,101.875,101.9375,101.875,101.9375,3000
01/13/1998,15:15,102,102.125,102,102.125,10400
01/13/1998,15:16,102.1875,102.1875,102.0625,102.125,8901
01/13/1998,15:17,102.0625,102.125,102,102.125,3300
01/13/1998,15:18,102,102,101.8125,101.8125,6400
01/13/1998,15:19,101.9375,101.9375,101.875,101.875,200
01/13/1998,15:20,101.8125,101.9375,101.8125,101.875,1000
01/13/1998,15:21,101.8125,101.9375,101.8125,101.9375,13400
01/13/1998,15:22,101.9375,101.9375,101.875,101.875,7200
01/13/1998,15:23,101.75,101.75,101.75,101.75,21600
01/13/1998,15:24,101.875,102.125,101.875,102.125,24901
01/13/1998,15:25,102.125,102.1875,102,102.125,15300
01/13/1998,15:26,102.1875,102.1875,102.125,102.1875,4500
01/13/1998,15:27,102.0625,102.125,102,102.0625,24700
01/13/1998,15:28,102,102.0625,102,102,2900
01/13/1998,15:29,102,102.0625,102,102.0625,5500
01/13/1998,15:30,102.0625,102.125,102,102.125,3800
01/13/1998,15:31,102.0625,102.125,102,102,6400
01/13/1998,15:32,102,102.0625,101.9375,102,1802
01/13/1998,15:33,102,102,101.9375,102,2900
01/13/1998,15:34,102,102.0625,102,102,11100
01/13/1998,15:35,102,102.0625,102,102.0625,16100
01/13/1998,15:36,101.9375,101.9375,101.875,101.875,12600
01/13/1998,15:37,101.875,101.9375,101.875,101.9375,3800
01/13/1998,15:38,101.9375,101.9375,101.875,101.9375,8400
01/13/1998,15:39,101.9375,102,101.9375,102,2300
01/13/1998,15:40,102,102.0625,102,102.0625,13701
01/13/1998,15:41,102.0625,102.1875,102.0625,102.1875,10500
01/13/1998,15:42,102.125,102.1875,102.0625,102.125,5400
01/13/1998,15:43,102,102.0625,101.9375,101.9375,9400
01/13/1998,15:44,101.9375,102,101.9375,101.9375,4300
01/13/1998,15:45,102,102,101.8125,101.8125,9900
01/13/1998,15:46,101.8125,101.875,101.8125,101.875,3302
01/13/1998,15:47,101.875,102.0625,101.875,102.0625,13400
01/13/1998,15:48,102,102.0625,101.875,102,5900
01/13/1998,15:49,101.875,102,101.875,102,1800
01/13/1998,15:50,102,102,102,102,5300
01/13/1998,15:51,101.875,102,101.75,101.875,17400
01/13/1998,15:52,101.875,101.875,101.8125,101.8125,6900
01/13/1998,15:53,101.875,101.875,101.8125,101.8125,2300
01/13/1998,15:54,101.875,101.9375,101.8125,101.9375,12802
01/13/1998,15:55,101.9375,101.9375,101.9375,101.9375,8000
01/13/1998,15:56,101.9375,102,101.875,102,36800
01/13/1998,15:57,102,102,101.9375,102,4000
01/13/1998,15:58,102,102.1875,102,102.1875,41400
01/13/1998,15:59,102,102.1875,102,102.0625,19300
01/13/1998,16:00,102.125,102.1875,102.0625,102.125,13700
01/13/1998,16:01,102.125,102.125,102.125,102.125,55300
01/13/1998,16:02,102.125,102.125,102.125,102.125,800
01/13/1998,16:05,102.125,102.125,102.125,102.125,300
01/13/1998,16:07,102,102,102,102,1000
01/13/1998,16:08,101.875,101.875,101.875,101.875,1000
01/13/1998,16:09,102,102,102,102,1000
01/13/1998,16:11,102,102.0625,102,102.0625,2200
01/13/1998,16:13,102,102,102,102,1000
01/13/1998,16:25,102.125,102.125,102.125,102.125,500
01/13/1998,16:26,102.125,102.125,102.125,102.125,800
01/13/1998,16:29,102.125,102.125,102.125,102.125,500
01/13/1998,16:30,102.125,102.125,102.125,102.125,700
01/13/1998,17:01,102.125,102.125,102.125,102.125,100
01/14/1998,09:30,103.5,103.5,103.5,103.5,189200
01/14/1998,09:31,103.375,103.5,103.125,103.1875,57600
01/14/1998,09:32,103.1875,103.5,102.9375,103,44800
01/14/1998,09:33,102.9375,102.9375,102.9375,102.9375,6500
01/14/1998,09:34,102.9375,102.9375,102.8125,102.8125,22700
01/14/1998,09:35,102.6875,102.8125,102.5,102.5,40100
01/14/1998,09:36,102.5,102.5625,102.4375,102.5,31300
01/14/1998,09:37,102.5,103.5,102.5,102.75,55700
01/14/1998,09:38,102.75,102.8125,102.75,102.8125,2900
01/14/1998,09:39,102.8125,102.9375,102.75,102.75,43600
01/14/1998,09:40,102.75,102.8125,102.75,102.75,7700
01/14/1998,09:41,102.75,102.75,102.625,102.625,8800
01/14/1998,09:42,102.6875,102.6875,102.5625,102.6875,30800
01/14/1998,09:43,102.6875,102.75,102.6875,102.75,23400
01/14/1998,09:44,102.6875,102.6875,102.625,102.625,22000
01/14/1998,09:45,102.5625,102.75,102.5625,102.625,23400
01/14/1998,09:46,102.5625,102.8125,102.5625,102.625,52800
01/14/1998,09:47,102.8125,102.8125,102.625,102.75,15900
01/14/1998,09:48,102.75,102.8125,102.75,102.8125,3300
01/14/1998,09:49,102.875,102.9375,102.875,102.9375,19800
01/14/1998,09:50,102.9375,103,102.9375,103,11400
01/14/1998,09:51,103.5,103.5,103.125,103.5,31400
01/14/1998,09:52,103.6875,103.8125,103,103.75,35600
01/14/1998,09:53,103.8125,103.8125,103.5,103.5,31700
01/14/1998,09:54,103.625,104,103.625,104,72303
01/14/1998,09:55,103.9375,104,103.5,103.875,40300
01/14/1998,09:56,103.5625,103.625,103.4375,103.5,32100
01/14/1998,09:57,103.4375,103.4375,103.25,103.25,22700
01/14/1998,09:58,103.3125,103.3125,103.25,103.3125,13500
01/14/1998,09:59,103.25,103.3125,103.25,103.3125,11800
01/14/1998,10:00,103.3125,103.375,103.25,103.375,25800
01/14/1998,10:01,103.375,103.5,103.25,103.5,42200
01/14/1998,10:02,103.6875,103.75,103.4375,103.4375,22100
01/14/1998,10:03,103.5625,103.625,103.4375,103.5,17000
01/14/1998,10:04,103.4375,103.625,103.375,103.4375,27300
01/14/1998,10:05,103.5,103.5,103.5,103.5,500
01/14/1998,10:06,103.4375,103.5,103.3125,103.3125,24700
01/14/1998,10:07,103.25,103.25,103.25,103.25,3000
01/14/1998,10:08,103.3125,103.375,103.25,103.375,33300
01/14/1998,10:09,103.4375,103.6875,103.4375,103.6875,32100
01/14/1998,10:10,103.6875,103.6875,103.4375,103.5,15000
01/14/1998,10:11,103.4375,103.5625,103.375,103.4375,28000
01/14/1998,10:12,103.4375,103.4375,103.3125,103.375,4400
01/14/1998,10:13,103.5625,103.5625,103.4375,103.4375,4800
01/14/1998,10:14,103.375,103.375,103.375,103.375,2500
01/14/1998,10:15,103.375,103.375,103.3125,103.3125,11000
01/14/1998,10:16,103.25,103.375,103.1875,103.375,20600
01/14/1998,10:17,103.375,103.375,103.3125,103.3125,12502
01/14/1998,10:18,103.3125,103.375,103.25,103.25,3700
01/14/1998,10:19,103.25,103.3125,103.1875,103.1875,28400
01/14/1998,10:20,103.375,103.375,103.1875,103.1875,10500
01/14/1998,10:21,103.1875,103.4375,103.1875,103.4375,8500
01/14/1998,10:22,103.375,103.375,103.375,103.375,200
01/14/1998,10:23,103.4375,103.4375,103.3125,103.375,5400
01/14/1998,10:24,103.375,103.375,103.25,103.25,12500
01/14/1998,10:25,103.3125,103.3125,103.1875,103.3125,3300
01/14/1998,10:26,103.0625,103.25,103.0625,103.125,26600
01/14/1998,10:27,103.0625,103.125,103.0625,103.0625,3700
01/14/1998,10:28,103.0625,103.125,103.0625,103.0625,5200
01/14/1998,10:29,103.0625,103.0625,103,103,27500
01/14/1998,10:30,103,103,102.75,102.75,22400
01/14/1998,10:31,102.75,102.8125,102.5625,102.625,8600
01/14/1998,10:32,102.625,102.8125,102.625,102.8125,14500
01/14/1998,10:33,102.8125,102.875,102.8125,102.875,8800
01/14/1998,10:34,102.875,103,102.8125,102.8125,15500
01/14/1998,10:35,103,103,102.875,103,18800
01/14/1998,10:36,102.875,102.9375,102.8125,102.8125,13300
01/14/1998,10:37,102.8125,102.8125,102.8125,102.8125,8900
01/14/1998,10:38,102.8125,102.875,102.6875,102.6875,10700
01/14/1998,10:39,102.6875,102.75,102.6875,102.75,4700
01/14/1998,10:40,102.6875,102.75,102.6875,102.75,4700
01/14/1998,10:41,102.75,102.75,102.6875,102.6875,10000
01/14/1998,10:42,102.6875,102.75,102.625,102.625,10300
01/14/1998,10:43,102.6875,102.6875,102.625,102.6875,6900
01/14/1998,10:44,102.6875,102.6875,102.625,102.6875,3200
01/14/1998,10:45,102.6875,102.6875,102.625,102.625,2502
01/14/1998,10:46,102.75,102.75,102.625,102.625,4200
01/14/1998,10:47,102.6875,102.6875,102.625,102.625,24900
01/14/1998,10:48,102.625,102.6875,102.625,102.625,6700
01/14/1998,10:49,102.75,102.75,102.6875,102.6875,4800
01/14/1998,10:50,102.6875,102.6875,102.6875,102.6875,2200
01/14/1998,10:51,102.75,102.75,102.625,102.75,16700
01/14/1998,10:52,102.75,102.875,102.75,102.75,66900
01/14/1998,10:53,102.6875,102.9375,102.6875,102.9375,1000
01/14/1998,10:54,102.9375,102.9375,102.9375,102.9375,2000
01/14/1998,10:55,102.9375,102.9375,102.875,102.875,51400
01/14/1998,10:56,102.8125,102.8125,102.75,102.75,10100
01/14/1998,10:57,102.75,102.75,102.625,102.6875,9400
01/14/1998,10:58,102.875,102.9375,102.75,102.75,74400
01/14/1998,10:59,102.8125,102.8125,102.6875,102.75,7200
01/14/1998,11:00,102.8125,102.8125,102.6875,102.8125,3300
01/14/1998,11:01,102.8125,102.875,102.8125,102.875,5100
01/14/1998,11:02,102.875,103,102.875,103,50700
01/14/1998,11:03,103,103,102.9375,103,3600
01/14/1998,11:04,103,103,102.9375,103,12800
01/14/1998,11:05,102.9375,103,102.9375,102.9375,5500
01/14/1998,11:06,102.9375,103,102.9375,103,12700
01/14/1998,11:07,102.9375,102.9375,102.875,102.875,8500
01/14/1998,11:08,102.875,102.875,102.8125,102.875,7600
01/14/1998,11:09,102.875,102.875,102.8125,102.8125,2700
01/14/1998,11:10,102.875,102.875,102.75,102.75,6900
01/14/1998,11:11,102.8125,102.875,102.8125,102.8125,3600
01/14/1998,11:12,102.8125,102.875,102.75,102.75,5800
01/14/1998,11:13,102.875,102.9375,102.75,102.9375,2300
01/14/1998,11:14,102.8125,102.875,102.8125,102.875,11300
01/14/1998,11:15,102.875,102.875,102.8125,102.8125,19700
01/14/1998,11:16,102.8125,102.8125,102.75,102.8125,3500
01/14/1998,11:17,102.75,102.75,102.75,102.75,12100
01/14/1998,11:18,102.75,102.75,102.75,102.75,5700
01/14/1998,11:19,102.75,102.75,102.75,102.75,2500
01/14/1998,11:20,102.8125,102.8125,102.6875,102.6875,12100
01/14/1998,11:21,102.6875,102.6875,102.6875,102.6875,1600
01/14/1998,11:22,102.625,102.625,102.625,102.625,14000
01/14/1998,11:23,102.625,102.625,102.5,102.5,8100
01/14/1998,11:24,102.5,102.5,102.5,102.5,18700
01/14/1998,11:25,102.4375,102.5625,102.375,102.4375,8100
01/14/1998,11:26,102.4375,102.5,102.375,102.4375,4500
01/14/1998,11:27,102.4375,102.5,102.4375,102.5,4100
01/14/1998,11:28,102.375,102.4375,102.375,102.4375,1200
01/14/1998,11:29,102.3125,102.4375,102.25,102.25,5700
01/14/1998,11:30,102.25,102.3125,102.25,102.25,11800
01/14/1998,11:31,102.3125,102.375,102.25,102.3125,9400
01/14/1998,11:32,102.3125,102.3125,102.25,102.25,16500
01/14/1998,11:33,102.1875,102.25,102.1875,102.25,13000
01/14/1998,11:34,102.25,102.3125,102.25,102.3125,15700
01/14/1998,11:35,102.25,102.5,102.25,102.5,16500
01/14/1998,11:36,102.5,102.625,102.5,102.5,8600
01/14/1998,11:37,102.4375,102.5,102.4375,102.5,2100
01/14/1998,11:38,102.375,102.5,102.375,102.375,5900
01/14/1998,11:39,102.4375,102.4375,102.3125,102.3125,2800
01/14/1998,11:40,102.4375,102.4375,102.375,102.375,200
01/14/1998,11:41,102.375,102.375,102.3125,102.3125,47100
01/14/1998,11:42,102.3125,102.3125,102.25,102.25,9400
01/14/1998,11:43,102.25,102.3125,102.25,102.25,16900
01/14/1998,11:44,102.1875,102.1875,102.125,102.125,4300
01/14/1998,11:45,102.125,102.1875,102.125,102.1875,7500
01/14/1998,11:46,102.1875,102.3125,102.125,102.3125,18200
01/14/1998,11:47,102.25,102.25,102.1875,102.25,3600
01/14/1998,11:48,102.1875,102.25,102.0625,102.125,7000
01/14/1998,11:49,102.0625,102.0625,102,102,12200
01/14/1998,11:50,102,102,101.875,101.875,8200
01/14/1998,11:51,101.875,101.875,101.5,101.625,12200
01/14/1998,11:52,101.5,101.5,101.5,101.5,15900
01/14/1998,11:53,101.5,101.6875,101.5,101.5625,14200
01/14/1998,11:54,101.625,101.8125,101.625,101.8125,14500
01/14/1998,11:55,101.8125,101.875,101.75,101.875,15200
01/14/1998,11:56,101.75,101.9375,101.6875,101.75,18900
01/14/1998,11:58,101.6875,101.75,101.6875,101.75,2200
01/14/1998,11:59,101.75,101.75,101.6875,101.6875,2600
01/14/1998,12:00,101.75,101.75,101.6875,101.75,9800
01/14/1998,12:01,101.8125,101.8125,101.75,101.75,3000
01/14/1998,12:02,101.8125,101.875,101.8125,101.875,3800
01/14/1998,12:03,101.8125,101.9375,101.8125,101.875,2900
01/14/1998,12:04,101.9375,101.9375,101.875,101.9375,1500
01/14/1998,12:05,101.875,101.9375,101.875,101.9375,2100
01/14/1998,12:06,101.75,101.9375,101.75,101.9375,31900
01/14/1998,12:07,101.75,101.9375,101.75,101.75,7300
01/14/1998,12:08,101.75,101.8125,101.6875,101.8125,23000
01/14/1998,12:09,101.75,101.875,101.75,101.875,13200
01/14/1998,12:10,101.875,101.875,101.875,101.875,4900
01/14/1998,12:11,101.875,101.875,101.875,101.875,5700
01/14/1998,12:12,101.875,101.875,101.8125,101.8125,6500
01/14/1998,12:13,101.875,101.875,101.8125,101.8125,1200
01/14/1998,12:14,101.875,101.875,101.875,101.875,2300
01/14/1998,12:15,101.875,101.875,101.8125,101.8125,1900
01/14/1998,12:16,101.875,101.9375,101.875,101.9375,5700
01/14/1998,12:17,101.9375,101.9375,101.875,101.9375,2500
01/14/1998,12:18,101.9375,101.9375,101.8125,101.8125,3900
01/14/1998,12:19,101.875,101.875,101.875,101.875,200
01/14/1998,12:20,101.875,101.875,101.8125,101.8125,8300
01/14/1998,12:21,101.8125,101.8125,101.8125,101.8125,2400
01/14/1998,12:22,101.8125,101.8125,101.8125,101.8125,2700
01/14/1998,12:23,101.75,101.8125,101.75,101.75,6200
01/14/1998,12:24,101.6875,101.6875,101.6875,101.6875,6600
01/14/1998,12:25,101.5625,101.625,101.5625,101.625,1900
01/14/1998,12:26,101.625,101.625,101.5625,101.5625,6700
01/14/1998,12:27,101.5625,101.6875,101.5,101.625,11300
01/14/1998,12:28,101.625,101.625,101.625,101.625,300
01/14/1998,12:29,101.6875,101.6875,101.625,101.6875,5400
01/14/1998,12:30,101.6875,101.6875,101.6875,101.6875,500
01/14/1998,12:31,101.625,101.6875,101.625,101.6875,1000
01/14/1998,12:32,101.625,101.625,101.625,101.625,300
01/14/1998,12:33,101.625,101.625,101.5625,101.5625,3600
01/14/1998,12:34,101.5625,101.625,101.5,101.5,11900
01/14/1998,12:35,101.5,101.5,101.5,101.5,2900
01/14/1998,12:36,101.5625,101.5625,101.5,101.5,6500
01/14/1998,12:37,101.5,101.5625,101.5,101.5625,6200
01/14/1998,12:38,101.4375,101.5,101.375,101.4375,3400
01/14/1998,12:39,101.4375,101.4375,101.4375,101.4375,1700
01/14/1998,12:40,101.4375,101.5,101.375,101.4375,9100
01/14/1998,12:41,101.5,101.5,101.4375,101.5,2400
01/14/1998,12:42,101.375,101.6875,101.375,101.6875,7100
01/14/1998,12:43,101.625,101.6875,101.625,101.6875,8100
01/14/1998,12:44,101.6875,101.75,101.6875,101.75,7000
01/14/1998,12:45,101.8125,101.8125,101.75,101.75,2800
01/14/1998,12:46,101.75,101.75,101.75,101.75,2100
01/14/1998,12:47,101.75,101.8125,101.75,101.8125,600
01/14/1998,12:48,101.8125,101.8125,101.8125,101.8125,3700
01/14/1998,12:49,101.75,101.75,101.75,101.75,1400
01/14/1998,12:50,101.8125,101.8125,101.75,101.75,5300
01/14/1998,12:51,101.75,101.75,101.75,101.75,4400
01/14/1998,12:52,101.8125,101.8125,101.8125,101.8125,3800
01/14/1998,12:53,101.8125,101.875,101.8125,101.875,5100
01/14/1998,12:54,101.875,101.875,101.875,101.875,1200
01/14/1998,12:55,101.875,101.875,101.8125,101.8125,1400
01/14/1998,12:56,101.8125,101.875,101.8125,101.875,2800
01/14/1998,12:57,101.8125,101.875,101.8125,101.8125,4300
01/14/1998,12:58,101.875,101.875,101.8125,101.8125,2200
01/14/1998,12:59,101.875,101.875,101.875,101.875,1000
01/14/1998,13:00,101.875,101.9375,101.8125,101.875,4900
01/14/1998,13:01,101.9375,101.9375,101.9375,101.9375,3000
01/14/1998,13:02,101.9375,101.9375,101.9375,101.9375,6600
01/14/1998,13:03,102,102,102,102,13700
01/14/1998,13:04,102,102.125,102,102.125,28600
01/14/1998,13:05,102.125,102.1875,102,102,8300
01/14/1998,13:06,102.0625,102.125,102.0625,102.125,10600
01/14/1998,13:07,102.0625,102.125,102,102.0625,14202
01/14/1998,13:08,102,102.0625,101.875,101.875,6700
01/14/1998,13:09,101.875,102,101.8125,101.875,9800
01/14/1998,13:10,101.75,101.9375,101.75,101.875,1100
01/14/1998,13:11,101.9375,101.9375,101.9375,101.9375,1600
01/14/1998,13:12,102,102,102,102,3000
01/14/1998,13:13,102,102.1875,101.9375,102.125,11200
01/14/1998,13:14,102.0625,102.1875,102.0625,102.0625,2300
01/14/1998,13:15,102,102,102,102,3100
01/14/1998,13:16,101.9375,102,101.875,101.9375,4200
01/14/1998,13:17,101.875,101.9375,101.875,101.875,5700
01/14/1998,13:18,101.9375,101.9375,101.9375,101.9375,1300
01/14/1998,13:19,102,102.125,102,102.0625,3600
01/14/1998,13:21,102,102,102,102,3300
01/14/1998,13:22,101.9375,101.9375,101.9375,101.9375,2000
01/14/1998,13:23,102,102,102,102,3400
01/14/1998,13:24,102,102.0625,101.9375,102.0625,9200
01/14/1998,13:25,102.0625,102.125,102,102.125,3600
01/14/1998,13:26,102.0625,102.125,102,102,2100
01/14/1998,13:27,102.125,102.125,102,102,700
01/14/1998,13:28,101.9375,101.9375,101.8125,101.875,6900
01/14/1998,13:29,101.8125,101.9375,101.8125,101.875,2000
01/14/1998,13:30,102,102,102,102,700
01/14/1998,13:31,101.9375,102,101.9375,101.9375,1200
01/14/1998,13:32,101.9375,101.9375,101.9375,101.9375,500
01/14/1998,13:33,101.9375,101.9375,101.875,101.9375,1100
01/14/1998,13:35,101.9375,102.125,101.9375,102.125,4500
01/14/1998,13:37,102.125,102.1875,102.125,102.1875,6000
01/14/1998,13:38,102,102,101.9375,101.9375,7001
01/14/1998,13:39,101.875,101.9375,101.875,101.9375,1900
01/14/1998,13:40,101.9375,102,101.875,102,6100
01/14/1998,13:41,102,102,101.875,101.9375,2000
01/14/1998,13:42,101.875,101.9375,101.875,101.875,900
01/14/1998,13:43,101.8125,101.8125,101.8125,101.8125,7600
01/14/1998,13:44,101.9375,101.9375,101.8125,101.8125,6300
01/14/1998,13:45,101.875,101.9375,101.875,101.875,800
01/14/1998,13:46,101.9375,101.9375,101.875,101.875,11000
01/14/1998,13:47,101.9375,101.9375,101.9375,101.9375,1900
01/14/1998,13:48,101.875,101.9375,101.875,101.9375,400
01/14/1998,13:49,101.875,101.9375,101.875,101.9375,2000
01/14/1998,13:50,101.9375,101.9375,101.875,101.875,1800
01/14/1998,13:51,101.875,101.875,101.875,101.875,1300
01/14/1998,13:52,101.875,101.875,101.8125,101.8125,1300
01/14/1998,13:53,101.8125,101.8125,101.8125,101.8125,6600
01/14/1998,13:54,101.875,101.875,101.8125,101.8125,2000
01/14/1998,13:55,101.875,101.875,101.8125,101.8125,3700
01/14/1998,13:56,101.8125,101.8125,101.8125,101.8125,4100
01/14/1998,13:57,101.8125,101.875,101.8125,101.875,2300
01/14/1998,13:58,101.8125,101.875,101.8125,101.875,1800
01/14/1998,14:00,101.8125,101.875,101.8125,101.84375,1600
01/14/1998,14:01,101.8125,101.8125,101.8125,101.8125,7300
01/14/1998,14:02,101.8125,101.8125,101.75,101.8125,5500
01/14/1998,14:03,101.8125,101.8125,101.75,101.75,14900
01/14/1998,14:05,101.625,101.625,101.5,101.5,19700
01/14/1998,14:06,101.5625,101.8125,101.5,101.5625,5300
01/14/1998,14:07,101.5625,101.625,101.5625,101.625,6500
01/14/1998,14:08,101.625,101.6875,101.5625,101.625,1900
01/14/1998,14:09,101.5625,101.625,101.5625,101.625,2400
01/14/1998,14:10,101.625,101.625,101.5,101.5,5700
01/14/1998,14:11,101.4375,101.625,101.4375,101.5,4600
01/14/1998,14:12,101.375,101.375,101.25,101.3125,15900
01/14/1998,14:13,101.375,101.375,101.25,101.25,3600
01/14/1998,14:14,101.3125,101.375,101.25,101.3125,15100
01/14/1998,14:15,101.4375,101.4375,101.3125,101.3125,3100
01/14/1998,14:16,101.3125,101.4375,101.3125,101.4375,5500
01/14/1998,14:17,101.375,101.4375,101.375,101.4375,10900
01/14/1998,14:18,101.5,101.5,101.5,101.5,3000
01/14/1998,14:19,101.5,101.5,101.5,101.5,7000
01/14/1998,14:20,101.5,101.5,101.5,101.5,1100
01/14/1998,14:21,101.5,101.5,101.5,101.5,5000
01/14/1998,14:22,101.4375,101.4375,101.4375,101.4375,1600
01/14/1998,14:23,101.4375,101.4375,101.4375,101.4375,1600
01/14/1998,14:24,101.5,101.5,101.375,101.375,3500
01/14/1998,14:25,101.4375,101.5,101.4375,101.5,4900
01/14/1998,14:26,101.5625,101.6875,101.5625,101.625,10900
01/14/1998,14:27,101.625,101.6875,101.5625,101.625,17300
01/14/1998,14:28,101.6875,101.75,101.6875,101.75,11500
01/14/1998,14:29,101.75,101.875,101.75,101.75,14400
01/14/1998,14:30,101.75,101.875,101.75,101.875,15000
01/14/1998,14:31,101.75,101.75,101.75,101.75,100
01/14/1998,14:32,101.8125,101.8125,101.75,101.8125,24000
01/14/1998,14:33,101.75,101.8125,101.75,101.8125,2900
01/14/1998,14:34,101.75,101.8125,101.75,101.8125,10500
01/14/1998,14:35,101.875,101.875,101.875,101.875,6400
01/14/1998,14:36,101.875,102,101.8125,102,28100
01/14/1998,14:37,102,102.125,102,102,30200
01/14/1998,14:38,102.0625,102.0625,102,102.0625,6600
01/14/1998,14:39,102.0625,102.125,102,102.125,21600
01/14/1998,14:40,102.0625,102.125,102,102,2900
01/14/1998,14:41,102,102,102,102,5000
01/14/1998,14:42,102.0625,102.125,102,102,12000
01/14/1998,14:43,102.0625,102.0625,102,102.0625,12500
01/14/1998,14:44,102,102.0625,101.9375,101.9375,4300
01/14/1998,14:45,102.0625,102.0625,101.9375,102,1700
01/14/1998,14:46,101.9375,102,101.9375,102,4500
01/14/1998,14:47,101.875,102,101.875,101.875,3800
01/14/1998,14:48,101.9375,101.9375,101.9375,101.9375,200
01/14/1998,14:49,102,102.125,102,102.125,27800
01/14/1998,14:50,102.1875,102.25,102.1875,102.25,9600
01/14/1998,14:51,102.125,102.1875,102.125,102.1875,2800
01/14/1998,14:52,102.125,102.25,102.125,102.125,13900
01/14/1998,14:53,102.0625,102.0625,102.0625,102.0625,2000
01/14/1998,14:54,102.125,102.125,102,102,1500
01/14/1998,14:55,102.125,102.1875,102.0625,102.1875,16500
01/14/1998,14:56,102.1875,102.25,102.1875,102.1875,700
01/14/1998,14:57,102.25,102.25,102.1875,102.1875,2200
01/14/1998,14:58,102.125,102.25,102.125,102.25,7700
01/14/1998,15:00,102.25,102.25,102.25,102.25,2200
01/14/1998,15:01,102.25,102.5,102.25,102.5,18900
01/14/1998,15:02,102.4375,102.5,102.375,102.375,16500
01/14/1998,15:03,102.5,102.625,102.375,102.4375,7500
01/14/1998,15:04,102.5,102.625,102.5,102.5625,4500
01/14/1998,15:05,102.625,102.625,102.5,102.5,5500
01/14/1998,15:06,102.5,102.5625,102.4375,102.4375,13000
01/14/1998,15:07,102.4375,102.5625,102.4375,102.5,18600
01/14/1998,15:08,102.5,102.625,102.5,102.5625,15700
01/14/1998,15:09,102.5,102.5625,102.4375,102.4375,10000
01/14/1998,15:10,102.4375,102.5,102.4375,102.4375,8300
01/14/1998,15:11,102.4375,102.5625,102.375,102.375,21100
01/14/1998,15:12,102.375,102.375,102.25,102.25,8000
01/14/1998,15:13,102.25,102.25,102.1875,102.1875,1100
01/14/1998,15:14,102.25,102.25,102.125,102.125,10500
01/14/1998,15:15,102.125,102.1875,102.125,102.1875,6500
01/14/1998,15:16,102.25,102.25,102.1875,102.1875,8601
01/14/1998,15:17,102.1875,102.3125,102.1875,102.1875,6800
01/14/1998,15:18,102.1875,102.3125,102.1875,102.3125,4800
01/14/1998,15:19,102.3125,102.3125,102.25,102.3125,5900
01/14/1998,15:20,102.3125,102.5,102.3125,102.4375,2900
01/14/1998,15:21,102.375,102.4375,102.375,102.4375,1200
01/14/1998,15:22,102.375,102.5625,102.375,102.375,13200
01/14/1998,15:23,102.25,102.25,102.25,102.25,3600
01/14/1998,15:24,102.3125,102.375,102.3125,102.375,4100
01/14/1998,15:25,102.375,102.5,102.375,102.5,16300
01/14/1998,15:27,102.5,102.5,102.5,102.5,100
01/14/1998,15:28,102.5,102.5,102.5,102.5,1400
01/14/1998,15:29,102.5,102.5,102.5,102.5,100
01/14/1998,15:30,102.5,102.5,102.5,102.5,9800
01/14/1998,15:31,102.375,102.375,102.375,102.375,23700
01/14/1998,15:32,102.375,102.375,102.375,102.375,17400
01/14/1998,15:33,102.4375,102.5625,102.375,102.5625,9100
01/14/1998,15:34,102.625,102.75,102.5625,102.75,20600
01/14/1998,15:35,102.5625,102.625,102.4375,102.5,5800
01/14/1998,15:36,102.4375,102.5625,102.375,102.375,9700
01/14/1998,15:37,102.375,102.375,102.375,102.375,3000
01/14/1998,15:38,102.4375,102.4375,102.4375,102.4375,2400
01/14/1998,15:39,102.375,102.375,102.25,102.25,7400
01/14/1998,15:40,102.3125,102.3125,102.25,102.25,10800
01/14/1998,15:41,102.25,102.25,102.25,102.25,2300
01/14/1998,15:42,102.25,102.25,102.1875,102.25,12400
01/14/1998,15:43,102.1875,102.25,102.1875,102.1875,2700
01/14/1998,15:44,102.125,102.125,102.125,102.125,9400
01/14/1998,15:45,102.0625,102.125,102.0625,102.125,28400
01/14/1998,15:46,102.125,102.3125,102.125,102.3125,11101
01/14/1998,15:47,102.3125,102.375,102.3125,102.375,5200
01/14/1998,15:48,102.375,102.375,102.3125,102.375,5100
01/14/1998,15:49,102.375,102.5,102.375,102.5,12800
01/14/1998,15:50,102.4375,102.5625,102.375,102.5625,7500
01/14/1998,15:51,102.4375,102.5,102.4375,102.5,5500
01/14/1998,15:52,102.5,102.625,102.5,102.625,7300
01/14/1998,15:53,102.625,102.6875,102.5625,102.6875,4300
01/14/1998,15:54,102.625,102.6875,102.625,102.6875,22400
01/14/1998,15:55,102.6875,102.875,102.6875,102.75,18600
01/14/1998,15:56,102.8125,102.875,102.75,102.75,10700
01/14/1998,15:57,102.75,102.875,102.75,102.75,12500
01/14/1998,15:58,102.8125,102.8125,102.625,102.8125,13100
01/14/1998,15:59,102.75,102.75,102.75,102.75,5500
01/14/1998,16:00,102.75,102.75,102.75,102.75,12300
01/14/1998,16:01,102.8125,102.8125,102.8125,102.8125,94800
01/14/1998,16:03,102.8125,102.8125,102.8125,102.8125,500
01/14/1998,16:15,102.5,102.5,102.5,102.5,600
01/14/1998,16:18,102.625,102.625,102.625,102.625,500
01/14/1998,16:31,102.625,102.625,102.625,102.625,200
01/15/1998,09:30,103.1875,103.1875,103.125,103.1875,167400
01/15/1998,09:31,103.125,103.1875,103,103.125,23505
01/15/1998,09:32,103.375,103.375,103.125,103.25,44202
01/15/1998,09:33,103.25,103.25,103.125,103.1875,2900
01/15/1998,09:34,103.125,103.1875,103.0625,103.0625,7400
01/15/1998,09:35,103.0625,103.0625,102.8125,102.8125,14800
01/15/1998,09:36,102.8125,102.8125,102.75,102.8125,22000
01/15/1998,09:37,102.875,102.9375,102.75,102.75,10900
01/15/1998,09:38,102.875,102.875,102.75,102.75,9800
01/15/1998,09:39,102.8125,102.875,102.75,102.75,26100
01/15/1998,09:40,103,103,102.75,102.9375,61200
01/15/1998,09:41,103.0625,103.25,103,103.25,52300
01/15/1998,09:42,103.25,103.375,103.25,103.375,8400
01/15/1998,09:43,103.5,103.875,103.25,103.875,62100
01/15/1998,09:44,103.875,104.125,103.875,104.125,58100
01/15/1998,09:45,104,104.125,103.5,103.5,48500
01/15/1998,09:46,103.75,103.75,103.3125,103.375,51200
01/15/1998,09:47,103.375,103.5625,103.375,103.375,18100
01/15/1998,09:48,103.5625,103.5625,103.3125,103.5625,52000
01/15/1998,09:49,103.5625,103.625,103.5,103.5,18200
01/15/1998,09:50,103.5625,103.625,103.5,103.625,34700
01/15/1998,09:51,103.625,103.625,103.4375,103.4375,36700
01/15/1998,09:52,103.4375,103.4375,103.25,103.25,42500
01/15/1998,09:53,103.375,103.375,103.3125,103.3125,34702
01/15/1998,09:54,103.3125,103.375,103.25,103.375,16700
01/15/1998,09:55,103.25,103.4375,103.25,103.4375,50700
01/15/1998,09:56,103.4375,103.5,103.4375,103.5,15100
01/15/1998,09:57,103.5625,103.5625,103.4375,103.5625,10000
01/15/1998,09:58,103.4375,103.5625,103.4375,103.5625,12100
01/15/1998,09:59,103.5,103.5,103.375,103.4375,15500
01/15/1998,10:00,103.4375,103.4375,103.125,103.125,26600
01/15/1998,10:01,103.125,103.125,103,103.0625,16300
01/15/1998,10:02,103,103.125,103,103.125,1500
01/15/1998,10:03,103.0625,103.25,103.0625,103.25,22800
01/15/1998,10:04,103.25,103.3125,103.125,103.125,28200
01/15/1998,10:05,103.125,103.3125,103.125,103.3125,101000
01/15/1998,10:06,103.1875,103.3125,103.125,103.125,46600
01/15/1998,10:07,103.125,103.1875,103.125,103.125,9300
01/15/1998,10:08,103.125,103.1875,103.125,103.125,3700
01/15/1998,10:09,103.125,103.1875,103.125,103.1875,2100
01/15/1998,10:10,103.25,103.3125,103.125,103.25,11500
01/15/1998,10:11,103.3125,103.3125,103.1875,103.1875,4600
01/15/1998,10:12,103.25,103.375,103.25,103.3125,10700
01/15/1998,10:13,103.375,103.375,103.125,103.125,6500
01/15/1998,10:14,103.125,103.125,103.0625,103.0625,1400
01/15/1998,10:15,103.0625,103.0625,103,103.0625,13900
01/15/1998,10:16,103.0625,103.125,103,103.125,2100
01/15/1998,10:17,103.1875,103.1875,103,103,109200
01/15/1998,10:18,103,103,102.8125,102.8125,56700
01/15/1998,10:19,102.8125,103,102.8125,103,31100
01/15/1998,10:20,103.0625,103.1875,103,103.1875,10400
01/15/1998,10:21,103.1875,103.25,103.0625,103.0625,10302
01/15/1998,10:22,103.0625,103.0625,103.0625,103.0625,3700
01/15/1998,10:23,103.0625,103.0625,103.0625,103.0625,1800
01/15/1998,10:24,103.0625,103.25,103.0625,103.1875,104300
01/15/1998,10:25,103.1875,103.1875,103.125,103.125,5900
01/15/1998,10:26,103.125,103.125,103.0625,103.0625,3700
01/15/1998,10:27,103.0625,103.125,103.0625,103.125,56000
01/15/1998,10:28,103.125,103.1875,103.0625,103.125,7400
01/15/1998,10:29,103.25,103.3125,103.25,103.3125,5800
01/15/1998,10:30,103.25,103.3125,103.25,103.25,1500
01/15/1998,10:31,103.3125,103.375,103.25,103.375,6900
01/15/1998,10:32,103.25,103.3125,103.25,103.3125,4200
01/15/1998,10:33,103.375,103.5,103.375,103.5,18800
01/15/1998,10:34,103.5,103.5625,103.25,103.5625,11400
01/15/1998,10:35,103.5,103.5625,103.5,103.5625,1300
01/15/1998,10:36,103.5,103.5,103.375,103.375,18300
01/15/1998,10:37,103.375,103.375,103.375,103.375,900
01/15/1998,10:38,103.375,103.4375,103.3125,103.4375,7400
01/15/1998,10:39,103.375,103.4375,103.3125,103.375,8200
01/15/1998,10:40,103.375,103.375,103.25,103.3125,33100
01/15/1998,10:41,103.4375,103.5,103.3125,103.5,8500
01/15/1998,10:42,103.5,103.5,103.3125,103.5,105000
01/15/1998,10:43,103.5,103.5,103.4375,103.5,4400
01/15/1998,10:44,103.5,103.5625,103.5,103.5,12400
01/15/1998,10:45,103.5625,103.5625,103.4375,103.4375,12500
01/15/1998,10:46,103.5,103.5,103.3125,103.3125,10000
01/15/1998,10:47,103.4375,103.4375,103.3125,103.4375,10800
01/15/1998,10:48,103.4375,103.4375,103.4375,103.4375,400
01/15/1998,10:49,103.4375,103.4375,103.4375,103.4375,700
01/15/1998,10:50,103.4375,103.5,103.4375,103.5,5400
01/15/1998,10:51,103.5,103.75,103.5,103.75,18700
01/15/1998,10:52,103.6875,103.875,103.6875,103.875,16400
01/15/1998,10:53,103.75,103.8125,103.75,103.75,16700
01/15/1998,10:54,103.8125,103.8125,103.75,103.75,15200
01/15/1998,10:55,103.75,103.8125,103.625,103.625,21400
01/15/1998,10:56,103.625,103.75,103.5625,103.5625,11900
01/15/1998,10:57,103.625,103.75,103.625,103.75,30000
01/15/1998,10:58,103.75,103.75,103.625,103.625,8900
01/15/1998,10:59,103.625,103.6875,103.625,103.625,12200
01/15/1998,11:00,103.6875,103.6875,103.625,103.6875,11100
01/15/1998,11:01,103.75,103.75,103.6875,103.75,12900
01/15/1998,11:02,103.625,103.8125,103.625,103.75,33900
01/15/1998,11:03,103.6875,103.75,103.6875,103.75,5500
01/15/1998,11:04,103.625,103.6875,103.5,103.6875,11800
01/15/1998,11:05,103.5,103.625,103.5,103.5625,58400
01/15/1998,11:06,103.625,103.625,103.625,103.625,8000
01/15/1998,11:07,103.6875,103.75,103.6875,103.75,30300
01/15/1998,11:08,103.6875,103.8125,103.6875,103.8125,4600
01/15/1998,11:09,103.6875,103.75,103.6875,103.75,16900
01/15/1998,11:10,103.75,103.875,103.6875,103.875,15100
01/15/1998,11:11,103.875,104,103.8125,104,219103
01/15/1998,11:12,104,104.125,103.9375,104,15200
01/15/1998,11:13,103.9375,104,103.9375,104,30200
01/15/1998,11:14,104,104,103.875,103.875,11700
01/15/1998,11:15,103.9375,104.0625,103.9375,104.0625,21500
01/15/1998,11:16,104.0625,104.0625,104.0625,104.0625,15800
01/15/1998,11:17,103.9375,104,103.875,103.875,2700
01/15/1998,11:18,103.875,103.9375,103.875,103.9375,11700
01/15/1998,11:19,103.875,103.875,103.875,103.875,4200
01/15/1998,11:20,103.8125,103.9375,103.8125,103.875,6400
01/15/1998,11:21,103.875,103.875,103.8125,103.8125,5200
01/15/1998,11:22,103.875,103.875,103.8125,103.875,3400
01/15/1998,11:23,103.875,103.875,103.8125,103.875,17000
01/15/1998,11:24,103.875,103.9375,103.875,103.9375,3800
01/15/1998,11:25,104,104,103.9375,104,30500
01/15/1998,11:26,104,104.0625,104,104,14900
01/15/1998,11:27,104,104.0625,104,104,10500
01/15/1998,11:28,104,104,103.9375,104,1100
01/15/1998,11:29,104,104,103.8125,103.9375,10500
01/15/1998,11:30,103.75,103.875,103.75,103.875,7400
01/15/1998,11:31,103.9375,103.9375,103.75,103.9375,9400
01/15/1998,11:32,104,104,103.75,104,28200
01/15/1998,11:33,104,104,104,104,22400
01/15/1998,11:34,104,104,104,104,2600
01/15/1998,11:35,103.9375,104,103.9375,104,13600
01/15/1998,11:36,103.9375,104,103.875,104,12300
01/15/1998,11:37,104,104,104,104,11500
01/15/1998,11:38,103.9375,104,103.9375,104,19300
01/15/1998,11:39,104,104.0625,103.9375,103.9375,17300
01/15/1998,11:40,104,104,103.9375,104,24900
01/15/1998,11:41,104,104,103.875,104,46900
01/15/1998,11:42,104,104,103.875,103.875,42400
01/15/1998,11:43,104.0625,104.0625,104,104,8400
01/15/1998,11:44,104,104.0625,104,104,3800
01/15/1998,11:45,104,104.0625,104,104,6300
01/15/1998,11:46,103.9375,104,103.9375,104,16200
01/15/1998,11:47,104,104,103.9375,104,1401
01/15/1998,11:48,104,104,103.9375,103.9375,6200
01/15/1998,11:49,103.9375,104,103.9375,103.9375,5200
01/15/1998,11:50,103.9375,104,103.9375,104,2100
01/15/1998,11:51,103.875,103.9375,103.875,103.9375,800
01/15/1998,11:52,103.9375,103.9375,103.9375,103.9375,1500
01/15/1998,11:53,104,104,104,104,12000
01/15/1998,11:54,104,104.0625,103.9375,104.0625,17800
01/15/1998,11:55,104.0625,104.0625,104,104,2300
01/15/1998,11:56,104,104,104,104,7900
01/15/1998,11:57,104,104,104,104,8700
01/15/1998,11:58,104,104,103.9375,104,10600
01/15/1998,11:59,103.9375,104,103.9375,104,2200
01/15/1998,12:00,104,104,103.9375,104,4800
01/15/1998,12:01,104,104,103.9375,103.9375,6500
01/15/1998,12:02,104,104,103.9375,104,16300
01/15/1998,12:03,104,104,103.875,103.875,11600
01/15/1998,12:04,103.9375,104,103.9375,104,6800
01/15/1998,12:05,104,104,103.875,104,36500
01/15/1998,12:06,104,104,103.875,104,8300
01/15/1998,12:07,104.0625,104.0625,104.0625,104.0625,5000
01/15/1998,12:08,103.9375,104.25,103.9375,104.25,121200
01/15/1998,12:09,104.25,104.3125,104.1875,104.1875,10200
01/15/1998,12:10,104.1875,104.25,104.1875,104.25,19200
01/15/1998,12:11,104.25,104.25,104.1875,104.1875,700
01/15/1998,12:12,104.1875,104.3125,104.1875,104.3125,2400
01/15/1998,12:13,104.375,104.375,104.375,104.375,12000
01/15/1998,12:14,104.375,104.375,104.25,104.375,10300
01/15/1998,12:15,104.1875,104.5,104.1875,104.5,76800
01/15/1998,12:16,104.4375,104.5,104.375,104.4375,7400
01/15/1998,12:17,104.375,104.5,104.3125,104.375,17000
01/15/1998,12:18,104.5,104.75,104.375,104.75,29300
01/15/1998,12:19,104.5625,104.75,104.5,104.6875,28905
01/15/1998,12:20,104.6875,104.6875,104.625,104.625,5500
01/15/1998,12:21,104.625,104.625,104.5,104.5,33100
01/15/1998,12:22,104.5,104.5,104.5,104.5,2500
01/15/1998,12:23,104.5625,104.5625,104.5,104.5,5500
01/15/1998,12:24,104.5,104.75,104.5,104.75,11000
01/15/1998,12:25,104.75,104.8125,104.5625,104.6875,16600
01/15/1998,12:26,104.75,104.75,104.625,104.75,7700
01/15/1998,12:27,104.75,104.75,104.625,104.625,9800
01/15/1998,12:28,104.8125,104.8125,104.8125,104.8125,16100
01/15/1998,12:29,104.8125,104.8125,104.75,104.8125,6300
01/15/1998,12:30,104.8125,104.8125,104.75,104.75,9100
01/15/1998,12:31,104.8125,104.8125,104.75,104.75,5300
01/15/1998,12:32,104.75,104.75,104.625,104.625,9400
01/15/1998,12:33,104.6875,104.6875,104.5,104.5625,19600
01/15/1998,12:34,104.5,104.5625,104.5,104.5,60100
01/15/1998,12:35,104.4375,104.5,104.4375,104.5,6300
01/15/1998,12:36,104.625,104.625,104.5,104.5625,6600
01/15/1998,12:37,104.625,104.625,104.5625,104.5625,16500
01/15/1998,12:38,104.5625,104.625,104.5,104.5,3100
01/15/1998,12:39,104.5,104.5,104.5,104.5,5400
01/15/1998,12:40,104.4375,104.5625,104.4375,104.4375,11500
01/15/1998,12:41,104.375,104.5,104.375,104.4375,2800
01/15/1998,12:42,104.4375,104.4375,104.4375,104.4375,2300
01/15/1998,12:44,104.4375,104.4375,104.375,104.375,3600
01/15/1998,12:45,104.25,104.3125,104.125,104.125,13900
01/15/1998,12:46,104.125,104.125,104.0625,104.0625,7900
01/15/1998,12:47,104.0625,104.125,104.0625,104.125,2600
01/15/1998,12:48,104.125,104.25,104.0625,104.0625,4000
01/15/1998,12:49,104.25,104.25,104.125,104.25,2801
01/15/1998,12:50,104.1875,104.1875,104.125,104.125,600
01/15/1998,12:51,104.25,104.3125,104.25,104.3125,6600
01/15/1998,12:52,104.25,104.25,104.25,104.25,100
01/15/1998,12:53,104.3125,104.375,104.3125,104.375,8500
01/15/1998,12:54,104.375,104.4375,104.3125,104.4375,7300
01/15/1998,12:55,104.375,104.5,104.375,104.4375,21200
01/15/1998,12:56,104.4375,104.5,104.375,104.375,2800
01/15/1998,12:57,104.5,104.5,104.5,104.5,4700
01/15/1998,12:58,104.5,104.625,104.5,104.625,9100
01/15/1998,12:59,104.5625,104.6875,104.5625,104.6875,11600
01/15/1998,13:00,104.6875,104.75,104.625,104.75,16700
01/15/1998,13:01,104.75,104.875,104.625,104.875,29700
01/15/1998,13:02,104.875,104.875,104.75,104.75,10400
01/15/1998,13:03,104.8125,104.8125,104.75,104.75,9000
01/15/1998,13:04,104.75,104.75,104.625,104.625,3000
01/15/1998,13:05,104.5625,104.625,104.5625,104.625,9200
01/15/1998,13:06,104.5625,104.6875,104.5625,104.5625,2800
01/15/1998,13:07,104.625,104.625,104.5625,104.625,400
01/15/1998,13:08,104.5625,104.5625,104.5625,104.5625,700
01/15/1998,13:09,104.625,104.625,104.5625,104.5625,2900
01/15/1998,13:10,104.5625,104.625,104.5625,104.625,1300
01/15/1998,13:11,104.5625,104.625,104.5625,104.5625,1300
01/15/1998,13:12,104.5625,104.625,104.5625,104.5625,3300
01/15/1998,13:13,104.5,104.5,104.5,104.5,20900
01/15/1998,13:14,104.5625,104.5625,104.4375,104.4375,14300
01/15/1998,13:15,104.5,104.5625,104.4375,104.5625,15200
01/15/1998,13:16,104.5,104.5625,104.4375,104.5625,15900
01/15/1998,13:17,104.5625,104.625,104.4375,104.625,9800
01/15/1998,13:18,104.5625,104.75,104.5625,104.5625,20000
01/15/1998,13:19,104.75,104.75,104.5625,104.6875,13100
01/15/1998,13:20,104.6875,104.6875,104.6875,104.6875,4100
01/15/1998,13:21,104.75,104.75,104.6875,104.6875,11600
01/15/1998,13:22,104.75,104.75,104.6875,104.6875,700
01/15/1998,13:23,104.6875,104.6875,104.625,104.6875,3200
01/15/1998,13:24,104.6875,104.75,104.625,104.75,8300
01/15/1998,13:25,104.625,104.75,104.625,104.6875,800
01/15/1998,13:26,104.6875,104.75,104.625,104.625,4700
01/15/1998,13:27,104.625,104.6875,104.625,104.6875,6900
01/15/1998,13:28,104.875,104.875,104.75,104.875,152100
01/15/1998,13:29,104.875,104.875,104.75,104.875,9000
01/15/1998,13:30,104.875,104.875,104.75,104.8125,700
01/15/1998,13:32,104.8125,104.8125,104.75,104.8125,700
01/15/1998,13:33,104.8125,104.8125,104.6875,104.6875,700
01/15/1998,13:34,104.75,104.75,104.6875,104.6875,13600
01/15/1998,13:35,104.6875,104.8125,104.6875,104.8125,3200
01/15/1998,13:36,104.8125,104.8125,104.75,104.78125,2000
01/15/1998,13:37,104.75,104.875,104.75,104.8125,2900
01/15/1998,13:38,104.875,104.875,104.8125,104.875,4200
01/15/1998,13:39,104.875,104.875,104.8125,104.8125,3800
01/15/1998,13:40,104.875,104.875,104.8125,104.875,8000
01/15/1998,13:41,104.875,104.9375,104.875,104.9375,25900
01/15/1998,13:42,104.9375,104.9375,104.875,104.9375,5600
01/15/1998,13:43,104.9375,104.9375,104.75,104.75,7800
01/15/1998,13:44,104.75,104.75,104.75,104.75,2000
01/15/1998,13:45,104.6875,104.75,104.6875,104.75,1300
01/15/1998,13:46,104.6875,104.75,104.625,104.75,9400
01/15/1998,13:47,104.75,104.8125,104.75,104.8125,20100
01/15/1998,13:48,104.8125,104.8125,104.6875,104.6875,1800
01/15/1998,13:49,104.6875,104.75,104.625,104.625,6400
01/15/1998,13:50,104.625,104.625,104.625,104.625,2000
01/15/1998,13:51,104.625,104.6875,104.625,104.6875,2100
01/15/1998,13:52,104.625,104.625,104.625,104.625,1000
01/15/1998,13:53,104.6875,104.6875,104.6875,104.6875,2800
01/15/1998,13:54,104.6875,104.6875,104.6875,104.6875,300
01/15/1998,13:55,104.6875,104.6875,104.5625,104.5625,5500
01/15/1998,13:56,104.4375,104.5,104.4375,104.5,4500
01/15/1998,13:57,104.5,104.5,104.5,104.5,300
01/15/1998,13:58,104.5,104.5,104.5,104.5,600
01/15/1998,13:59,104.5625,104.625,104.5625,104.625,2600
01/15/1998,14:00,104.75,104.75,104.625,104.75,2900
01/15/1998,14:01,104.6875,104.6875,104.6875,104.6875,1600
01/15/1998,14:02,104.5625,104.625,104.5625,104.625,1102
01/15/1998,14:03,104.625,104.6875,104.625,104.6875,9000
01/15/1998,14:04,104.625,104.625,104.5625,104.5625,1700
01/15/1998,14:05,104.5,104.5,104.5,104.5,100
01/15/1998,14:06,104.5625,104.5625,104.5,104.5,1300
01/15/1998,14:07,104.5,104.5625,104.5,104.5,2600
01/15/1998,14:08,104.5625,104.6875,104.5625,104.5625,2800
01/15/1998,14:10,104.5625,104.5625,104.5625,104.5625,800
01/15/1998,14:11,104.5,104.5,104.5,104.5,3300
01/15/1998,14:12,104.5,104.5625,104.5,104.5,2800
01/15/1998,14:13,104.5,104.5625,104.5,104.5,3200
01/15/1998,14:14,104.5625,104.5625,104.4375,104.5625,2100
01/15/1998,14:15,104.5,104.5625,104.4375,104.5,2900
01/15/1998,14:16,104.5625,104.625,104.5,104.625,5500
01/15/1998,14:17,104.75,104.75,104.6875,104.75,17600
01/15/1998,14:18,104.625,104.6875,104.625,104.6875,4300
01/15/1998,14:19,104.625,104.625,104.5,104.5625,5000
01/15/1998,14:20,104.5625,104.5625,104.5625,104.5625,11800
01/15/1998,14:21,104.5,104.5625,104.3125,104.375,19300
01/15/1998,14:22,104.3125,104.375,104.3125,104.375,5000
01/15/1998,14:23,104.375,104.5,104.25,104.5,6400
01/15/1998,14:24,104.5,104.5,104.3125,104.375,6704
01/15/1998,14:25,104.375,104.375,104.25,104.25,4800
01/15/1998,14:26,104.25,104.3125,104.25,104.3125,8100
01/15/1998,14:27,104.25,104.4375,104.25,104.4375,11800
01/15/1998,14:28,104.3125,104.375,104.3125,104.375,2300
01/15/1998,14:29,104.25,104.375,104.25,104.375,2700
01/15/1998,14:30,104.3125,104.3125,104.3125,104.3125,700
01/15/1998,14:31,104.25,104.25,104.0625,104.0625,13600
01/15/1998,14:32,104.0625,104.125,104,104.125,7500
01/15/1998,14:33,104,104.125,103.875,103.875,10100
01/15/1998,14:34,104,104,104,104,11800
01/15/1998,14:35,104,104.0625,104,104.0625,16000
01/15/1998,14:36,104,104.0625,104,104.0625,25700
01/15/1998,14:37,104.0625,104.125,104.0625,104.125,11800
01/15/1998,14:38,104.0625,104.25,104.0625,104.25,18402
01/15/1998,14:39,104.1875,104.25,104.0625,104.125,8900
01/15/1998,14:40,104.125,104.25,104.125,104.25,2800
01/15/1998,14:41,104.25,104.25,104.125,104.25,13500
01/15/1998,14:42,104.25,104.25,104.125,104.25,11200
01/15/1998,14:43,104.25,104.3125,104.25,104.25,9500
01/15/1998,14:44,104.25,104.375,104.1875,104.1875,13102
01/15/1998,14:45,104.1875,104.25,104.1875,104.1875,5400
01/15/1998,14:46,104.1875,104.1875,104.1875,104.1875,1100
01/15/1998,14:47,104.1875,104.1875,104.1875,104.1875,500
01/15/1998,14:49,104.125,104.125,104.125,104.125,6300
01/15/1998,14:50,104.0625,104.125,104.0625,104.0625,5200
01/15/1998,14:51,104.125,104.125,104.0625,104.125,6700
01/15/1998,14:52,104.0625,104.0625,103.9375,103.9375,5200
01/15/1998,14:53,104,104.1875,103.9375,104.1875,10700
01/15/1998,14:54,104.1875,104.1875,104,104.1875,4900
01/15/1998,14:55,104.125,104.1875,104.0625,104.1875,7600
01/15/1998,14:56,104.125,104.125,104.125,104.125,900
01/15/1998,14:57,104.125,104.25,104.125,104.25,4300
01/15/1998,14:58,104.25,104.375,104.1875,104.375,14600
01/15/1998,14:59,104.375,104.375,104.25,104.25,3300
01/15/1998,15:00,104.25,104.25,104.1875,104.25,20100
01/15/1998,15:01,104.375,104.4375,104.375,104.4375,10100
01/15/1998,15:02,104.375,104.4375,104.375,104.375,6400
01/15/1998,15:03,104.5,104.5,104.5,104.5,28900
01/15/1998,15:04,104.5,104.5625,104.4375,104.5625,12400
01/15/1998,15:05,104.4375,104.4375,104.375,104.4375,10000
01/15/1998,15:06,104.4375,104.4375,104.4375,104.4375,5400
01/15/1998,15:07,104.4375,104.5,104.3125,104.3125,7401
01/15/1998,15:08,104.375,104.375,104.3125,104.375,7500
01/15/1998,15:09,104.375,104.5,104.3125,104.5,9700
01/15/1998,15:10,104.5,104.625,104.5,104.625,22000
01/15/1998,15:11,104.5,104.625,104.5,104.5,16900
01/15/1998,15:12,104.5,104.5625,104.5,104.5625,6801
01/15/1998,15:13,104.4375,104.5625,104.4375,104.5,10200
01/15/1998,15:14,104.5,104.5625,104.5,104.5,15800
01/15/1998,15:15,104.5,104.5,104.375,104.375,5400
01/15/1998,15:16,104.375,104.375,104.3125,104.375,5800
01/15/1998,15:17,104.4375,104.4375,104.25,104.375,11600
01/15/1998,15:18,104.25,104.25,104.125,104.125,8100
01/15/1998,15:19,104,104,103.875,103.875,17100
01/15/1998,15:20,103.875,103.875,103.75,103.75,33801
01/15/1998,15:21,103.5,103.75,103.5,103.75,21400
01/15/1998,15:22,103.75,103.8125,103.625,103.8125,11200
01/15/1998,15:23,103.75,103.8125,103.6875,103.6875,9600
01/15/1998,15:24,103.8125,103.875,103.75,103.75,15500
01/15/1998,15:25,103.75,103.875,103.75,103.875,49300
01/15/1998,15:26,103.9375,103.9375,103.75,103.75,5800
01/15/1998,15:27,103.75,103.875,103.6875,103.6875,9100
01/15/1998,15:28,103.875,103.875,103.75,103.75,10700
01/15/1998,15:29,103.875,103.875,103.5,103.5,10200
01/15/1998,15:30,103.5,103.625,103.5,103.5,25500
01/15/1998,15:31,103.5,103.6875,103.3125,103.6875,30700
01/15/1998,15:32,103.125,103.25,103,103.25,31302
01/15/1998,15:33,103.25,103.5,103.25,103.3125,19800
01/15/1998,15:34,103.5,103.625,103.375,103.625,14300
01/15/1998,15:35,103.25,103.625,103.25,103.5,49200
01/15/1998,15:36,103.5625,103.625,103.375,103.375,8300
01/15/1998,15:37,103.375,103.375,103.375,103.375,14200
01/15/1998,15:38,103.375,103.5,103.25,103.5,21100
01/15/1998,15:39,103.5,103.5,103.4375,103.5,7400
01/15/1998,15:40,103.5,103.5,103.4375,103.4375,1600
01/15/1998,15:41,103.5,103.5,103.4375,103.5,7000
01/15/1998,15:42,103.4375,103.5,103.4375,103.5,3000
01/15/1998,15:43,103.5,103.5,103.4375,103.5,35200
01/15/1998,15:44,103.5625,103.5625,103.5,103.5625,23300
01/15/1998,15:45,103.5625,103.625,103.5625,103.625,17500
01/15/1998,15:46,103.625,103.75,103.625,103.75,32300
01/15/1998,15:47,103.625,103.6875,103.5625,103.6875,14700
01/15/1998,15:48,103.6875,103.75,103.6875,103.75,28200
01/15/1998,15:49,103.75,103.8125,103.625,103.8125,10400
01/15/1998,15:50,103.75,103.8125,103.75,103.8125,11500
01/15/1998,15:51,103.875,103.875,103.75,103.875,12800
01/15/1998,15:52,103.875,103.875,103.75,103.75,15200
01/15/1998,15:53,103.75,103.75,103.625,103.6875,15100
01/15/1998,15:54,103.625,103.625,103.4375,103.4375,16800
01/15/1998,15:55,103.5,103.625,103.375,103.375,16500
01/15/1998,15:56,103.375,103.375,103.25,103.25,9400
01/15/1998,15:57,103.3125,103.3125,103.25,103.25,7600
01/15/1998,15:58,103.25,103.25,103,103,16200
01/15/1998,15:59,103.0625,103.5,103,103.5,269600
01/15/1998,16:00,103.5,103.5,103.5,103.5,21000
01/15/1998,16:01,103.5,103.5,103.5,103.5,66800
01/15/1998,16:04,103.4375,103.4375,103.4375,103.4375,100
01/16/1998,09:31,104.875,104.875,104.75,104.875,468102
01/16/1998,09:32,104.875,104.9375,104.75,104.9375,54900
01/16/1998,09:33,104.9375,104.9375,104.8125,104.875,6400
01/16/1998,09:34,104.8125,104.9375,104.75,104.8125,20600
01/16/1998,09:35,104.8125,104.8125,104.75,104.75,37700
01/16/1998,09:36,104.8125,104.8125,104.75,104.8125,3200
01/16/1998,09:37,104.75,104.8125,104.75,104.75,11900
01/16/1998,09:38,104.75,104.8125,104.625,104.75,7800
01/16/1998,09:39,104.625,104.625,104.5625,104.625,21600
01/16/1998,09:40,104.75,104.75,104.5625,104.5625,5100
01/16/1998,09:41,104.625,104.6875,104.625,104.6875,19700
01/16/1998,09:42,104.625,104.75,104.625,104.6875,4400
01/16/1998,09:43,104.75,104.8125,104.75,104.75,25900
01/16/1998,09:44,104.6875,104.6875,104.625,104.6875,6900
01/16/1998,09:45,104.6875,104.6875,104.5625,104.5625,10700
01/16/1998,09:46,104.5625,104.6875,104.5,104.5,12500
01/16/1998,09:47,104.5,104.625,104.5,104.625,6900
01/16/1998,09:48,104.625,104.75,104.625,104.75,15400
01/16/1998,09:49,104.625,104.8125,104.625,104.8125,37600
01/16/1998,09:50,104.8125,105,104.8125,105,186500
01/16/1998,09:51,105,105,104.8125,104.9375,20200
01/16/1998,09:52,105,105,104.8125,105,37700
01/16/1998,09:53,105,105,104.875,105,64700
01/16/1998,09:54,104.9375,105,104.875,104.875,14700
01/16/1998,09:55,105,105.0625,104.9375,105.0625,54000
01/16/1998,09:56,105,105.0625,105,105.0625,10301
01/16/1998,09:57,105,105.0625,105,105.0625,8500
01/16/1998,09:58,105.0625,105.0625,105,105.0625,15400
01/16/1998,09:59,105.125,105.125,105.0625,105.125,24500
01/16/1998,10:00,105.125,105.125,105.0625,105.0625,20100
01/16/1998,10:01,105.125,105.125,105.0625,105.0625,29300
01/16/1998,10:02,105.0625,105.0625,105.0625,105.0625,2500
01/16/1998,10:03,105.125,105.125,105,105,21700
01/16/1998,10:04,105.0625,105.0625,105,105,23800
01/16/1998,10:05,105,105.0625,104.9375,104.9375,33600
01/16/1998,10:06,105,105,104.875,104.875,16900
01/16/1998,10:07,104.9375,105,104.875,105,23200
01/16/1998,10:08,104.9375,105,104.9375,105,600
01/16/1998,10:09,105,105.0625,105,105.0625,23700
01/16/1998,10:10,105,105.125,105,105.0625,8000
01/16/1998,10:11,105.0625,105.0625,105,105,600
01/16/1998,10:12,105,105,104.9375,104.9375,19700
01/16/1998,10:13,104.875,104.875,104.875,104.875,8400
01/16/1998,10:14,104.875,104.875,104.8125,104.875,11800
01/16/1998,10:15,104.8125,104.875,104.8125,104.8125,2900
01/16/1998,10:16,104.8125,104.8125,104.8125,104.8125,7500
01/16/1998,10:17,104.8125,104.8125,104.8125,104.8125,7000
01/16/1998,10:18,104.75,104.75,104.625,104.625,8800
01/16/1998,10:19,104.625,104.625,104.625,104.625,1200
01/16/1998,10:20,104.6875,104.6875,104.625,104.6875,49500
01/16/1998,10:21,104.75,104.8125,104.6875,104.8125,22400
01/16/1998,10:22,104.8125,104.8125,104.8125,104.8125,2000
01/16/1998,10:23,104.8125,104.8125,104.75,104.8125,2900
01/16/1998,10:24,104.8125,104.8125,104.75,104.8125,2100
01/16/1998,10:25,104.75,104.8125,104.6875,104.75,17100
01/16/1998,10:27,104.75,104.75,104.625,104.625,11500
01/16/1998,10:28,104.625,104.625,104.625,104.625,6800
01/16/1998,10:29,104.625,104.6875,104.625,104.6875,28500
01/16/1998,10:30,104.75,104.75,104.75,104.75,5700
01/16/1998,10:31,104.8125,104.9375,104.75,104.9375,12700
01/16/1998,10:32,104.75,104.9375,104.6875,104.9375,6200
01/16/1998,10:33,104.875,104.9375,104.8125,104.875,2700
01/16/1998,10:34,104.875,104.875,104.8125,104.8125,8500
01/16/1998,10:35,104.8125,104.8125,104.8125,104.8125,100
01/16/1998,10:36,104.8125,104.875,104.8125,104.8125,3600
01/16/1998,10:37,104.8125,104.8125,104.8125,104.8125,7200
01/16/1998,10:38,104.75,104.875,104.75,104.875,4300
01/16/1998,10:39,104.8125,104.8125,104.8125,104.8125,1300
01/16/1998,10:40,104.875,104.875,104.8125,104.8125,1500
01/16/1998,10:41,104.875,104.875,104.875,104.875,10800
01/16/1998,10:42,104.75,104.875,104.75,104.875,9300
01/16/1998,10:43,104.8125,104.8125,104.8125,104.8125,1100
01/16/1998,10:44,104.8125,104.875,104.8125,104.875,3100
01/16/1998,10:45,104.875,104.875,104.875,104.875,10900
01/16/1998,10:46,104.875,105,104.875,105,28400
01/16/1998,10:47,105,105,104.9375,105,5500
01/16/1998,10:48,104.875,104.9375,104.875,104.9375,27900
01/16/1998,10:49,104.9375,104.9375,104.875,104.875,5000
01/16/1998,10:50,104.9375,104.9375,104.9375,104.9375,100
01/16/1998,10:51,104.875,104.9375,104.875,104.9375,5600
01/16/1998,10:52,104.8125,104.875,104.6875,104.8125,9200
01/16/1998,10:53,104.8125,104.8125,104.75,104.8125,2100
01/16/1998,10:54,104.75,104.8125,104.75,104.75,2300
01/16/1998,10:55,104.75,104.8125,104.75,104.75,3100
01/16/1998,10:56,104.75,104.75,104.625,104.6875,9800
01/16/1998,10:57,104.75,104.75,104.6875,104.6875,400
01/16/1998,10:58,104.6875,104.75,104.6875,104.75,3700
01/16/1998,10:59,104.75,104.8125,104.75,104.75,3100
01/16/1998,11:00,104.8125,104.875,104.75,104.875,16100
01/16/1998,11:01,104.875,104.875,104.8125,104.8125,13000
01/16/1998,11:02,104.8125,104.8125,104.6875,104.6875,7700
01/16/1998,11:03,104.75,104.75,104.6875,104.75,1800
01/16/1998,11:04,104.75,104.75,104.6875,104.75,16900
01/16/1998,11:05,104.75,104.75,104.6875,104.6875,7100
01/16/1998,11:06,104.625,104.6875,104.625,104.6875,3300
01/16/1998,11:07,104.625,104.625,104.5625,104.5625,3100
01/16/1998,11:08,104.5625,104.625,104.5625,104.625,15600
01/16/1998,11:09,104.625,104.75,104.5625,104.75,5100
01/16/1998,11:10,104.75,104.75,104.75,104.75,900
01/16/1998,11:11,104.6875,104.8125,104.6875,104.6875,9100
01/16/1998,11:12,104.8125,104.875,104.8125,104.875,30400
01/16/1998,11:13,104.75,104.875,104.75,104.875,11100
01/16/1998,11:14,104.9375,104.9375,104.875,104.875,32900
01/16/1998,11:15,104.875,104.875,104.875,104.875,1700
01/16/1998,11:16,104.875,104.875,104.75,104.75,3000
01/16/1998,11:17,104.8125,104.9375,104.8125,104.875,25600
01/16/1998,11:18,104.8125,104.875,104.8125,104.8125,2100
01/16/1998,11:19,104.75,104.8125,104.6875,104.75,2502
01/16/1998,11:20,104.75,104.8125,104.75,104.8125,3600
01/16/1998,11:21,104.8125,104.875,104.75,104.875,2600
01/16/1998,11:22,104.875,104.875,104.8125,104.875,4600
01/16/1998,11:23,104.8125,104.875,104.8125,104.875,6900
01/16/1998,11:24,104.8125,104.875,104.8125,104.875,4600
01/16/1998,11:25,104.875,104.875,104.8125,104.8125,1900
01/16/1998,11:26,104.875,104.875,104.8125,104.8125,6200
01/16/1998,11:27,104.8125,104.8125,104.625,104.625,6200
01/16/1998,11:28,104.6875,104.6875,104.625,104.625,2900
01/16/1998,11:29,104.625,104.625,104.625,104.625,2100
01/16/1998,11:30,104.6875,104.75,104.625,104.75,5100
01/16/1998,11:31,104.75,104.75,104.75,104.75,2600
01/16/1998,11:33,104.6875,104.6875,104.6875,104.6875,3000
01/16/1998,11:34,104.6875,104.6875,104.6875,104.6875,600
01/16/1998,11:35,104.75,104.75,104.75,104.75,1900
01/16/1998,11:36,104.75,104.75,104.6875,104.6875,4900
01/16/1998,11:37,104.6875,104.6875,104.6875,104.6875,800
01/16/1998,11:38,104.6875,104.75,104.6875,104.6875,1600
01/16/1998,11:39,104.75,104.75,104.6875,104.75,2100
01/16/1998,11:40,104.6875,104.75,104.6875,104.75,2500
01/16/1998,11:41,104.75,104.8125,104.75,104.8125,8900
01/16/1998,11:42,104.8125,104.875,104.8125,104.875,1000
01/16/1998,11:43,104.875,104.875,104.8125,104.8125,4600
01/16/1998,11:44,104.875,104.9375,104.875,104.875,14400
01/16/1998,11:45,104.9375,104.9375,104.875,104.9375,3700
01/16/1998,11:46,104.875,104.9375,104.875,104.875,2400
01/16/1998,11:47,104.875,104.9375,104.875,104.875,1200
01/16/1998,11:48,104.875,104.875,104.875,104.875,10600
01/16/1998,11:49,104.8125,104.875,104.75,104.875,15700
01/16/1998,11:50,104.8125,104.875,104.8125,104.875,4100
01/16/1998,11:51,104.8125,104.9375,104.8125,104.9375,1100
01/16/1998,11:52,104.875,104.875,104.75,104.75,8800
01/16/1998,11:53,104.8125,104.8125,104.75,104.75,6800
01/16/1998,11:54,104.8125,104.8125,104.8125,104.8125,5000
01/16/1998,11:55,104.875,104.875,104.875,104.875,12900
01/16/1998,11:56,104.8125,104.8125,104.8125,104.8125,11800
01/16/1998,11:57,104.8125,104.875,104.8125,104.875,4600
01/16/1998,11:58,104.8125,104.875,104.8125,104.875,300
01/16/1998,11:59,104.875,104.875,104.8125,104.8125,600
01/16/1998,12:00,104.875,104.875,104.8125,104.8125,2200
01/16/1998,12:01,104.8125,104.8125,104.8125,104.8125,8000
01/16/1998,12:02,104.8125,104.8125,104.8125,104.8125,1500
01/16/1998,12:03,104.8125,104.875,104.8125,104.8125,1600
01/16/1998,12:04,104.75,104.875,104.75,104.875,1700
01/16/1998,12:05,104.8125,104.8125,104.75,104.8125,3100
01/16/1998,12:06,104.8125,104.875,104.75,104.8125,2300
01/16/1998,12:07,104.75,104.75,104.75,104.75,100
01/16/1998,12:08,104.75,104.75,104.75,104.75,1900
01/16/1998,12:09,104.75,104.8125,104.75,104.75,3100
01/16/1998,12:10,104.75,104.75,104.75,104.75,18500
01/16/1998,12:11,104.6875,104.8125,104.6875,104.75,8700
01/16/1998,12:12,104.6875,104.6875,104.6875,104.6875,500
01/16/1998,12:13,104.75,104.75,104.75,104.75,200
01/16/1998,12:14,104.75,104.75,104.6875,104.6875,1300
01/16/1998,12:15,104.6875,104.75,104.6875,104.75,1300
01/16/1998,12:16,104.75,104.75,104.6875,104.6875,7900
01/16/1998,12:17,104.75,104.75,104.75,104.75,300
01/16/1998,12:18,104.75,104.75,104.75,104.75,9900
01/16/1998,12:19,104.8125,104.8125,104.8125,104.8125,2500
01/16/1998,12:20,104.8125,104.8125,104.75,104.75,2200
01/16/1998,12:21,104.8125,104.875,104.8125,104.8125,4700
01/16/1998,12:22,104.8125,104.8125,104.8125,104.8125,1000
01/16/1998,12:23,104.8125,104.8125,104.8125,104.8125,1300
01/16/1998,12:24,104.8125,104.875,104.8125,104.875,10400
01/16/1998,12:25,104.8125,104.875,104.8125,104.875,4200
01/16/1998,12:26,104.8125,104.875,104.8125,104.8125,2800
01/16/1998,12:27,104.75,104.8125,104.75,104.8125,3600
01/16/1998,12:28,104.75,104.75,104.75,104.75,11000
01/16/1998,12:29,104.75,104.75,104.6875,104.6875,6900
01/16/1998,12:30,104.75,104.8125,104.75,104.8125,800
01/16/1998,12:31,104.75,104.75,104.75,104.75,1900
01/16/1998,12:32,104.75,104.75,104.75,104.75,3100
01/16/1998,12:33,104.6875,104.8125,104.6875,104.75,7400
01/16/1998,12:34,104.875,104.875,104.8125,104.875,101000
01/16/1998,12:35,104.875,104.875,104.8125,104.875,2200
01/16/1998,12:36,104.875,104.9375,104.875,104.9375,4100
01/16/1998,12:37,104.875,104.875,104.875,104.875,4400
01/16/1998,12:38,104.9375,104.9375,104.875,104.875,300
01/16/1998,12:40,104.9375,104.9375,104.875,104.9375,600
01/16/1998,12:41,104.9375,104.9375,104.875,104.9375,1400
01/16/1998,12:42,104.9375,104.9375,104.875,104.875,1000
01/16/1998,12:43,104.875,104.9375,104.875,104.875,2900
01/16/1998,12:44,104.9375,104.9375,104.9375,104.9375,46000
01/16/1998,12:45,104.875,104.9375,104.875,104.9375,2800
01/16/1998,12:46,104.9375,104.9375,104.9375,104.9375,9100
01/16/1998,12:47,104.9375,104.9375,104.9375,104.9375,7700
01/16/1998,12:48,104.9375,104.9375,104.9375,104.9375,6700
01/16/1998,12:49,104.9375,104.9375,104.875,104.9375,3600
01/16/1998,12:50,104.875,104.875,104.875,104.875,6800
01/16/1998,12:51,104.9375,104.9375,104.875,104.875,300
01/16/1998,12:52,104.875,104.875,104.875,104.875,300
01/16/1998,12:53,104.9375,104.9375,104.9375,104.9375,2000
01/16/1998,12:54,105,105,105,105,14000
01/16/1998,12:55,105,105,104.9375,104.9375,54700
01/16/1998,12:56,105,105.0625,105,105.0625,37700
01/16/1998,12:57,105.125,105.125,105.0625,105.125,20800
01/16/1998,12:58,105.0625,105.125,105.0625,105.0625,3000
01/16/1998,12:59,105.125,105.125,105.0625,105.125,13800
01/16/1998,13:00,105.0625,105.125,105.0625,105.0625,4500
01/16/1998,13:01,105.125,105.125,105.125,105.125,11400
01/16/1998,13:02,105.0625,105.125,105.0625,105.0625,8000
01/16/1998,13:03,105,105.0625,105,105.0625,1400
01/16/1998,13:04,105,105.0625,105,105.0625,600
01/16/1998,13:05,105.0625,105.0625,105.0625,105.0625,800
01/16/1998,13:06,105.0625,105.0625,105,105,29500
01/16/1998,13:07,105,105,104.9375,104.9375,6800
01/16/1998,13:08,104.9375,105.0625,104.9375,105,7300
01/16/1998,13:09,105,105,105,105,1000
01/16/1998,13:10,105,105,105,105,500
01/16/1998,13:11,105,105,104.875,104.9375,40600
01/16/1998,13:12,105,105,104.875,104.875,300
01/16/1998,13:13,104.875,104.9375,104.875,104.875,7100
01/16/1998,13:14,104.875,104.875,104.8125,104.8125,2400
01/16/1998,13:15,104.875,104.9375,104.875,104.9375,19800
01/16/1998,13:16,104.9375,104.9375,104.9375,104.9375,1400
01/16/1998,13:17,105,105,105,105,2000
01/16/1998,13:18,104.9375,105.0625,104.9375,104.9375,32300
01/16/1998,13:19,105.0625,105.0625,105,105.0625,6000
01/16/1998,13:20,105.0625,105.0625,105,105,9100
01/16/1998,13:21,105.0625,105.125,105.0625,105.0625,4000
01/16/1998,13:22,105.0625,105.1875,105.0625,105.1875,16300
01/16/1998,13:23,105.1875,105.1875,105.125,105.1875,4200
01/16/1998,13:24,105.125,105.125,105.0625,105.0625,15700
01/16/1998,13:25,105.125,105.125,105.0625,105.125,5200
01/16/1998,13:26,105.0625,105.0625,105.0625,105.0625,600
01/16/1998,13:27,105,105.0625,105,105.0625,3100
01/16/1998,13:28,105.0625,105.0625,104.9375,104.9375,7500
01/16/1998,13:29,105,105,105,105,7500
01/16/1998,13:30,105,105,105,105,5400
01/16/1998,13:31,105,105,105,105,600
01/16/1998,13:32,105,105,104.9375,104.9375,800
01/16/1998,13:33,105,105,104.9375,104.9375,700
01/16/1998,13:34,105,105,105,105,1500
01/16/1998,13:35,105,105,105,105,200
01/16/1998,13:36,104.9375,104.96875,104.9375,104.9375,18000
01/16/1998,13:37,104.9375,104.9375,104.9375,104.9375,3000
01/16/1998,13:39,104.8125,104.8125,104.8125,104.8125,100
01/16/1998,13:40,104.875,104.9375,104.875,104.875,5800
01/16/1998,13:41,104.875,104.9375,104.875,104.875,2100
01/16/1998,13:42,104.875,104.9375,104.875,104.9375,1100
01/16/1998,13:43,104.9375,104.9375,104.875,104.875,11900
01/16/1998,13:44,104.9375,104.9375,104.875,104.875,2600
01/16/1998,13:45,104.9375,104.9375,104.875,104.875,3700
01/16/1998,13:46,104.875,104.875,104.875,104.875,1600
01/16/1998,13:47,104.875,104.875,104.875,104.875,2100
01/16/1998,13:48,104.875,104.875,104.875,104.875,800
01/16/1998,13:49,104.875,104.875,104.875,104.875,4300
01/16/1998,13:50,104.875,105,104.875,105,24700
01/16/1998,13:51,105,105,104.9375,105,11600
01/16/1998,13:52,104.9375,105,104.9375,105,10600
01/16/1998,13:53,105,105,105,105,5900
01/16/1998,13:54,104.9375,105,104.9375,104.9375,2900
01/16/1998,13:55,105,105,105,105,100
01/16/1998,13:56,105,105,105,105,400
01/16/1998,13:57,105,105,105,105,26800
01/16/1998,13:59,104.9375,104.9375,104.9375,104.9375,500
01/16/1998,14:00,104.9375,105,104.875,105,400
01/16/1998,14:01,104.9375,104.9375,104.9375,104.9375,2100
01/16/1998,14:02,104.9375,104.9375,104.9375,104.9375,600
01/16/1998,14:03,104.875,105,104.875,104.875,9100
01/16/1998,14:04,104.875,104.9375,104.875,104.9375,5200
01/16/1998,14:05,104.875,104.875,104.875,104.875,400
01/16/1998,14:06,104.875,104.875,104.875,104.875,1900
01/16/1998,14:07,104.9375,104.9375,104.875,104.9375,600
01/16/1998,14:08,104.875,104.875,104.875,104.875,2600
01/16/1998,14:09,104.8125,104.8125,104.8125,104.8125,600
01/16/1998,14:10,104.8125,104.8125,104.8125,104.8125,2600
01/16/1998,14:11,104.8125,104.875,104.8125,104.8125,2000
01/16/1998,14:12,104.75,104.75,104.75,104.75,700
01/16/1998,14:13,104.75,104.75,104.75,104.75,3400
01/16/1998,14:14,104.75,104.75,104.6875,104.6875,10200
01/16/1998,14:15,104.625,104.75,104.625,104.6875,4400
01/16/1998,14:16,104.625,104.625,104.625,104.625,3900
01/16/1998,14:17,104.625,104.6875,104.625,104.6875,3800
01/16/1998,14:18,104.6875,104.6875,104.625,104.625,2400
01/16/1998,14:19,104.6875,104.6875,104.625,104.625,1300
01/16/1998,14:20,104.625,104.625,104.625,104.625,5500
01/16/1998,14:21,104.625,104.6875,104.625,104.6875,4100
01/16/1998,14:22,104.625,104.6875,104.625,104.6875,2001
01/16/1998,14:23,104.6875,104.6875,104.625,104.6875,4300
01/16/1998,14:24,104.6875,104.6875,104.6875,104.6875,2800
01/16/1998,14:25,104.6875,104.8125,104.625,104.75,6800
01/16/1998,14:26,104.8125,104.8125,104.8125,104.8125,3000
01/16/1998,14:27,104.8125,104.8125,104.6875,104.8125,900
01/16/1998,14:28,104.75,104.875,104.6875,104.875,2600
01/16/1998,14:29,104.875,104.875,104.875,104.875,5500
01/16/1998,14:30,104.875,104.9375,104.875,104.9375,17900
01/16/1998,14:31,104.875,104.875,104.875,104.875,100
01/16/1998,14:32,104.875,104.875,104.875,104.875,1800
01/16/1998,14:33,104.875,104.9375,104.875,104.875,800
01/16/1998,14:34,104.9375,104.9375,104.875,104.875,28400
01/16/1998,14:35,104.875,104.875,104.875,104.875,3300
01/16/1998,14:36,104.875,104.875,104.875,104.875,200
01/16/1998,14:37,104.875,104.875,104.875,104.875,3800
01/16/1998,14:38,104.8125,104.875,104.8125,104.875,1000
01/16/1998,14:39,104.875,104.875,104.875,104.875,2700
01/16/1998,14:40,104.875,104.9375,104.875,104.9375,1700
01/16/1998,14:41,104.875,104.875,104.875,104.875,6500
01/16/1998,14:42,104.875,104.875,104.8125,104.8125,8900
01/16/1998,14:43,104.8125,104.875,104.8125,104.875,5400
01/16/1998,14:44,104.875,104.875,104.75,104.75,2000
01/16/1998,14:45,104.75,104.75,104.75,104.75,600
01/16/1998,14:46,104.75,104.75,104.75,104.75,100
01/16/1998,14:47,104.75,104.75,104.75,104.75,600
01/16/1998,14:48,104.75,104.75,104.75,104.75,1600
01/16/1998,14:49,104.8125,104.8125,104.75,104.8125,1800
01/16/1998,14:50,104.8125,104.8125,104.8125,104.8125,12600
01/16/1998,14:51,104.875,104.875,104.875,104.875,3300
01/16/1998,14:52,104.875,104.9375,104.875,104.875,900
01/16/1998,14:53,104.875,104.875,104.8125,104.8125,4200
01/16/1998,14:54,104.8125,104.875,104.8125,104.8125,1200
01/16/1998,14:55,104.8125,104.875,104.8125,104.875,900
01/16/1998,14:56,104.8125,104.8125,104.8125,104.8125,1200
01/16/1998,14:57,104.8125,104.875,104.8125,104.875,4000
01/16/1998,14:58,104.8125,104.875,104.8125,104.8125,2400
01/16/1998,14:59,104.8125,104.8125,104.8125,104.8125,100
01/16/1998,15:00,104.875,104.875,104.8125,104.8125,1700
01/16/1998,15:01,104.8125,104.8125,104.8125,104.8125,1400
01/16/1998,15:02,104.8125,104.9375,104.8125,104.9375,27200
01/16/1998,15:03,104.875,104.9375,104.875,104.875,1900
01/16/1998,15:04,104.875,104.9375,104.875,104.9375,1900
01/16/1998,15:05,104.875,104.875,104.875,104.875,1000
01/16/1998,15:06,104.875,104.9375,104.875,104.9375,300
01/16/1998,15:07,104.875,104.9375,104.875,104.875,3100
01/16/1998,15:08,104.875,104.9375,104.875,104.9375,2100
01/16/1998,15:09,104.875,104.9375,104.875,104.9375,200
01/16/1998,15:10,104.9375,104.9375,104.875,104.9375,1300
01/16/1998,15:11,104.875,104.9375,104.875,104.9375,3900
01/16/1998,15:12,104.875,104.875,104.875,104.875,800
01/16/1998,15:13,104.9375,104.9375,104.9375,104.9375,16600
01/16/1998,15:14,104.9375,105,104.875,105,11400
01/16/1998,15:15,105,105,104.9375,104.9375,2200
01/16/1998,15:16,104.9375,105,104.9375,104.9375,4600
01/16/1998,15:17,104.9375,104.9375,104.9375,104.9375,9000
01/16/1998,15:18,104.875,104.875,104.875,104.875,2600
01/16/1998,15:19,104.875,104.9375,104.8125,104.8125,14500
01/16/1998,15:20,104.8125,104.875,104.8125,104.8125,4902
01/16/1998,15:21,104.8125,104.8125,104.8125,104.8125,11600
01/16/1998,15:22,104.8125,104.875,104.8125,104.875,4000
01/16/1998,15:23,104.875,104.875,104.875,104.875,100
01/16/1998,15:24,104.8125,104.8125,104.8125,104.8125,1100
01/16/1998,15:25,104.875,104.875,104.8125,104.875,700
01/16/1998,15:26,104.8125,104.875,104.8125,104.875,1400
01/16/1998,15:27,104.8125,104.8125,104.8125,104.8125,200
01/16/1998,15:28,104.875,104.875,104.8125,104.875,2600
01/16/1998,15:29,104.8125,104.875,104.8125,104.8125,1200
01/16/1998,15:30,104.8125,104.875,104.8125,104.8125,8200
01/16/1998,15:31,104.8125,104.875,104.8125,104.8125,2700
01/16/1998,15:32,104.875,104.875,104.8125,104.875,29500
01/16/1998,15:33,104.9375,105,104.8125,105,5600
01/16/1998,15:34,104.875,104.9375,104.875,104.9375,10600
01/16/1998,15:35,104.875,105,104.875,104.875,1500
01/16/1998,15:36,104.875,104.9375,104.875,104.875,5900
01/16/1998,15:37,104.9375,104.9375,104.875,104.875,4900
01/16/1998,15:38,104.875,105,104.875,105,13301
01/16/1998,15:39,105,105.0625,104.9375,105.0625,38200
01/16/1998,15:40,105.0625,105.0625,105.0625,105.0625,7300
01/16/1998,15:41,105,105.125,105,105,12700
01/16/1998,15:42,105,105.0625,105,105,28300
01/16/1998,15:43,105,105,104.9375,104.9375,7400
01/16/1998,15:44,104.9375,104.9375,104.875,104.875,1500
01/16/1998,15:45,104.875,104.875,104.8125,104.8125,6300
01/16/1998,15:46,104.8125,104.875,104.8125,104.8125,4804
01/16/1998,15:47,104.875,104.875,104.8125,104.8125,4800
01/16/1998,15:48,104.875,104.875,104.8125,104.875,10500
01/16/1998,15:49,104.8125,104.875,104.8125,104.8125,12800
01/16/1998,15:50,104.8125,104.875,104.8125,104.875,8400
01/16/1998,15:51,104.875,104.875,104.75,104.75,22800
01/16/1998,15:52,104.75,104.9375,104.75,104.8125,17200
01/16/1998,15:53,104.875,104.9375,104.875,104.9375,29100
01/16/1998,15:54,104.9375,104.9375,104.8125,104.9375,22100
01/16/1998,15:55,104.875,105.0625,104.8125,105.0625,20900
01/16/1998,15:56,105,105.125,105,105.0625,12203
01/16/1998,15:57,104.9375,105.0625,104.9375,105,12500
01/16/1998,15:58,105,105.0625,104.9375,105.0625,21900
01/16/1998,15:59,105,105.0625,105,105.0625,9500
01/16/1998,16:00,105.0625,105.0625,105,105.0625,9600
01/16/1998,16:01,105.0625,105.0625,105.0625,105.0625,304800
01/16/1998,16:02,105.0625,105.0625,105.0625,105.0625,3000
01/16/1998,16:06,105.0625,105.0625,105.0625,105.0625,600
01/16/1998,16:09,105.125,105.125,105.125,105.125,100
01/16/1998,16:38,105,105,105,105,2000
01/16/1998,16:41,105,105,105,105,2000
01/16/1998,16:47,105,105,105,105,2000
01/16/1998,17:06,105,105,105,105,600
01/20/1998,09:33,105.1875,105.1875,104.875,104.9375,149702
01/20/1998,09:34,104.875,105.1875,104.8125,104.8125,20900
01/20/1998,09:35,105.1875,105.1875,104.8125,105.1875,20404
01/20/1998,09:36,105,105.1875,104.875,105.0625,18500
01/20/1998,09:37,104.8125,105.1875,104.8125,105.1875,7300
01/20/1998,09:38,105.1875,105.4375,105.0625,105.375,20403
01/20/1998,09:39,105.375,105.5,105.0625,105.5,22402
01/20/1998,09:40,105.5,105.625,105.25,105.25,27200
01/20/1998,09:41,105.5,105.625,105.375,105.5,12800
01/20/1998,09:42,105.5625,105.5625,105.5,105.5625,7600
01/20/1998,09:43,105.625,105.625,105.4375,105.4375,22000
01/20/1998,09:44,105.5,105.625,105.5,105.5625,22000
01/20/1998,09:45,105.6875,105.6875,105.4375,105.625,12602
01/20/1998,09:46,105.625,105.625,105.5625,105.5625,6900
01/20/1998,09:47,105.6875,105.6875,105.5,105.5,7300
01/20/1998,09:48,105.5,105.625,105.5,105.625,12800
01/20/1998,09:49,105.5625,105.625,105.5,105.625,36600
01/20/1998,09:50,105.6875,105.75,105.5625,105.75,31700
01/20/1998,09:51,105.75,105.875,105.75,105.75,18900
01/20/1998,09:52,105.75,105.875,105.75,105.875,13903
01/20/1998,09:53,105.8125,105.875,105.625,105.625,8700
01/20/1998,09:54,105.625,105.6875,105.5625,105.6875,13400
01/20/1998,09:55,105.6875,105.6875,105.5625,105.625,4000
01/20/1998,09:56,105.5625,105.5625,105.5625,105.5625,2800
01/20/1998,09:57,105.625,105.625,105.5,105.5,5300
01/20/1998,09:58,105.5,105.5,105.4375,105.4375,11300
01/20/1998,09:59,105.5,105.5,105.375,105.4375,4300
01/20/1998,10:00,105.5,105.5,105.4375,105.4375,11300
01/20/1998,10:01,105.4375,105.4375,105.375,105.375,9600
01/20/1998,10:02,105.375,105.4375,105.375,105.375,7600
01/20/1998,10:03,105.375,105.375,105.25,105.25,21800
01/20/1998,10:04,105.25,105.4375,105.1875,105.4375,8702
01/20/1998,10:05,105.375,105.375,105.25,105.375,2500
01/20/1998,10:06,105.3125,105.375,105.25,105.375,14200
01/20/1998,10:07,105.375,105.5,105.3125,105.375,35204
01/20/1998,10:08,105.5625,105.5625,105.375,105.375,8400
01/20/1998,10:09,105.375,105.375,105.3125,105.3125,7100
01/20/1998,10:10,105.375,105.4375,105.25,105.375,27204
01/20/1998,10:11,105.375,105.375,105.3125,105.3125,13200
01/20/1998,10:12,105.3125,105.3125,105.1875,105.1875,14000
01/20/1998,10:13,105.1875,105.1875,105.0625,105.0625,12100
01/20/1998,10:14,105.125,105.125,105,105,9600
01/20/1998,10:15,104.9375,105.0625,104.9375,105,25000
01/20/1998,10:16,104.9375,105,104.875,104.9375,13904
01/20/1998,10:17,104.9375,104.9375,104.875,104.875,3400
01/20/1998,10:18,104.9375,104.9375,104.8125,104.9375,8400
01/20/1998,10:19,105,105.125,105,105.125,11901
01/20/1998,10:20,105.125,105.125,105,105,11500
01/20/1998,10:21,105.0625,105.0625,105,105,7900
01/20/1998,10:22,105.0625,105.0625,105,105,4100
01/20/1998,10:23,105.0625,105.0625,105,105,13000
01/20/1998,10:24,105.0625,105.0625,105,105.0625,7400
01/20/1998,10:25,105,105.0625,104.9375,104.9375,10200
01/20/1998,10:26,104.9375,105,104.875,104.875,17903
01/20/1998,10:27,104.9375,104.9375,104.8125,104.8125,20900
01/20/1998,10:28,104.8125,104.875,104.8125,104.8125,3000
01/20/1998,10:29,104.875,104.875,104.75,104.8125,12500
01/20/1998,10:30,104.8125,104.8125,104.75,104.8125,16702
01/20/1998,10:31,104.875,104.875,104.75,104.75,9000
01/20/1998,10:32,104.6875,104.8125,104.6875,104.6875,13700
01/20/1998,10:33,104.75,104.8125,104.6875,104.8125,14800
01/20/1998,10:34,104.875,104.9375,104.6875,104.875,9903
01/20/1998,10:35,104.875,104.875,104.8125,104.8125,6000
01/20/1998,10:36,104.8125,104.8125,104.75,104.75,12500
01/20/1998,10:37,104.75,104.9375,104.75,104.9375,24200
01/20/1998,10:38,104.875,104.9375,104.875,104.9375,4900
01/20/1998,10:39,104.875,104.9375,104.875,104.9375,2902
01/20/1998,10:40,104.875,104.9375,104.875,104.9375,2900
01/20/1998,10:41,104.875,104.9375,104.875,104.9375,12800
01/20/1998,10:42,105,105,104.9375,105,7300
01/20/1998,10:43,104.9375,105,104.9375,104.9375,3500
01/20/1998,10:44,104.9375,105,104.875,104.9375,3900
01/20/1998,10:45,104.9375,104.9375,104.875,104.9375,24803
01/20/1998,10:46,104.875,104.9375,104.875,104.9375,5100
01/20/1998,10:47,104.875,104.9375,104.875,104.9375,3700
01/20/1998,10:48,104.9375,104.9375,104.8125,104.8125,200
01/20/1998,10:49,104.9375,104.9375,104.9375,104.9375,13900
01/20/1998,10:50,104.875,105,104.875,105,5300
01/20/1998,10:51,104.9375,105,104.9375,104.9375,9100
01/20/1998,10:52,104.9375,104.9375,104.875,104.9375,3001
01/20/1998,10:53,104.9375,104.9375,104.875,104.9375,7400
01/20/1998,10:54,104.9375,104.9375,104.9375,104.9375,5700
01/20/1998,10:55,104.9375,105,104.875,105,17000
01/20/1998,10:56,105,105.375,105,105.375,65000
01/20/1998,10:57,105.375,105.4375,105.25,105.375,21003
01/20/1998,10:58,105.375,105.375,105.25,105.3125,8600
01/20/1998,10:59,105.25,105.375,105.25,105.375,4800
01/20/1998,11:00,105.3125,105.375,105.25,105.375,17400
01/20/1998,11:01,105.375,105.375,105.375,105.375,8900
01/20/1998,11:02,105.3125,105.375,105.3125,105.375,6700
01/20/1998,11:03,105.4375,105.5,105.4375,105.5,7100
01/20/1998,11:04,105.4375,105.625,105.4375,105.5,15900
01/20/1998,11:05,105.25,105.625,105.25,105.625,9700
01/20/1998,11:06,105.625,105.75,105.5,105.75,20500
01/20/1998,11:07,105.8125,105.8125,105.75,105.75,13001
01/20/1998,11:08,105.75,105.875,105.6875,105.8125,8900
01/20/1998,11:09,105.6875,105.75,105.6875,105.75,5700
01/20/1998,11:10,105.6875,105.8125,105.6875,105.75,31700
01/20/1998,11:11,105.875,106,105.875,106,9700
01/20/1998,11:12,105.9375,106,105.6875,106,59400
01/20/1998,11:13,105.9375,106.0625,105.9375,106.0625,32002
01/20/1998,11:14,106.0625,106.0625,106,106,15400
01/20/1998,11:15,106,106.125,106,106.125,15500
01/20/1998,11:16,106.125,106.375,106.0625,106.375,28500
01/20/1998,11:17,106.375,106.375,106.25,106.25,11200
01/20/1998,11:18,106.375,106.4375,106.375,106.4375,15700
01/20/1998,11:19,106.375,106.4375,106.25,106.3125,3800
01/20/1998,11:20,106.375,106.5,106.3125,106.5,18301
01/20/1998,11:21,106.5,106.75,106.4375,106.75,27200
01/20/1998,11:22,106.75,106.75,106.625,106.6875,1200
01/20/1998,11:23,106.625,106.75,106.625,106.75,15100
01/20/1998,11:24,106.75,106.875,106.75,106.875,43200
01/20/1998,11:25,106.875,106.875,106.75,106.75,19702
01/20/1998,11:26,106.75,106.875,106.6875,106.75,7700
01/20/1998,11:27,106.75,106.8125,106.75,106.8125,17000
01/20/1998,11:28,106.8125,106.8125,106.8125,106.8125,9700
01/20/1998,11:29,106.8125,106.875,106.6875,106.6875,5702
01/20/1998,11:30,106.75,106.75,106.6875,106.6875,11700
01/20/1998,11:31,106.75,106.8125,106.75,106.8125,4600
01/20/1998,11:32,106.875,106.875,106.75,106.75,7400
01/20/1998,11:33,106.75,106.8125,106.75,106.8125,3400
01/20/1998,11:34,106.8125,106.8125,106.6875,106.75,14800
01/20/1998,11:35,106.6875,106.75,106.625,106.75,5200
01/20/1998,11:36,106.8125,106.8125,106.625,106.75,26400
01/20/1998,11:37,106.6875,106.6875,106.625,106.6875,19802
01/20/1998,11:38,106.6875,106.6875,106.625,106.625,4800
01/20/1998,11:39,106.75,106.8125,106.6875,106.6875,27000
01/20/1998,11:40,106.75,106.8125,106.625,106.75,21600
01/20/1998,11:41,106.6875,106.875,106.6875,106.75,2400
01/20/1998,11:42,106.6875,106.75,106.6875,106.75,200
01/20/1998,11:43,106.625,106.75,106.625,106.75,2800
01/20/1998,11:44,106.625,106.625,106.625,106.625,4100
01/20/1998,11:45,106.75,106.75,106.625,106.625,4100
01/20/1998,11:46,106.625,106.75,106.625,106.75,11900
01/20/1998,11:47,106.75,106.75,106.75,106.75,400
01/20/1998,11:48,106.75,106.8125,106.75,106.75,4400
01/20/1998,11:49,106.75,106.8125,106.6875,106.6875,3600
01/20/1998,11:50,106.75,106.875,106.75,106.75,11100
01/20/1998,11:51,107,107.0625,106.8125,107,74800
01/20/1998,11:52,106.9375,107.25,106.9375,107.0625,12700
01/20/1998,11:53,107.0625,107.25,107,107,29202
01/20/1998,11:54,107.25,107.25,106.9375,107.125,14400
01/20/1998,11:55,107.1875,107.25,107.1875,107.1875,12902
01/20/1998,11:56,107.125,107.1875,107.0625,107.1875,5800
01/20/1998,11:57,107.125,107.125,107,107,10600
01/20/1998,11:58,107.125,107.125,107,107,5400
01/20/1998,11:59,107.0625,107.0625,106.9375,106.9375,2100
01/20/1998,12:00,107,107.125,107,107,26700
01/20/1998,12:01,107.0625,107.125,107,107,6400
01/20/1998,12:02,107,107.1875,107,107.125,11103
01/20/1998,12:03,107.0625,107.25,107.0625,107.125,6500
01/20/1998,12:04,107.0625,107.125,107.0625,107.125,6400
01/20/1998,12:05,107.0625,107.125,107.0625,107.0625,7500
01/20/1998,12:06,107.125,107.125,107,107,902
01/20/1998,12:07,107,107.1875,107,107.1875,4300
01/20/1998,12:08,107.1875,107.1875,107.0625,107.125,1100
01/20/1998,12:09,107,107.1875,107,107.1875,6400
01/20/1998,12:10,107.0625,107.1875,107,107.0625,12600
01/20/1998,12:11,107.0625,107.125,107.0625,107.0625,5700
01/20/1998,12:12,107.0625,107.125,107.0625,107.125,6301
01/20/1998,12:13,107,107,107,107,2000
01/20/1998,12:14,107,107.0625,107,107,4900
01/20/1998,12:15,107,107,107,107,4300
01/20/1998,12:16,107.0625,107.0625,107,107,1100
01/20/1998,12:17,107,107,106.9375,107,9800
01/20/1998,12:18,107,107.0625,107,107.0625,1600
01/20/1998,12:19,107,107.0625,107,107,4302
01/20/1998,12:20,107.0625,107.0625,107,107,1400
01/20/1998,12:21,107,107,107,107,1900
01/20/1998,12:22,107,107.0625,106.9375,107,4300
01/20/1998,12:23,107,107.0625,106.9375,107,8700
01/20/1998,12:24,106.9375,107,106.9375,107,4600
01/20/1998,12:25,107,107,106.9375,106.9375,3000
01/20/1998,12:26,106.9375,107,106.9375,106.9375,600
01/20/1998,12:27,106.9375,107,106.9375,106.9375,1400
01/20/1998,12:28,107,107,106.9375,107,7900
01/20/1998,12:29,107,107.0625,106.9375,107.0625,7700
01/20/1998,12:30,107.0625,107.0625,107,107.0625,17501
01/20/1998,12:31,107.25,107.25,107,107,10100
01/20/1998,12:32,107,107,107,107,3300
01/20/1998,12:33,107.0625,107.0625,106.9375,107,4000
01/20/1998,12:34,107,107,106.9375,107,7200
01/20/1998,12:35,107,107.0625,107,107.03125,16700
01/20/1998,12:36,107.0625,107.0625,107.0625,107.0625,900
01/20/1998,12:37,107.125,107.125,107.0625,107.0625,13700
01/20/1998,12:38,107.1875,107.25,107.0625,107.25,6800
01/20/1998,12:39,107.25,107.5,107.25,107.5,22900
01/20/1998,12:40,107.375,107.5,107.25,107.375,9100
01/20/1998,12:41,107.375,107.375,107.3125,107.3125,5300
01/20/1998,12:42,107.375,107.375,107.25,107.25,3102
01/20/1998,12:43,107.1875,107.3125,107.1875,107.3125,3100
01/20/1998,12:44,107.25,107.3125,107.25,107.3125,6300
01/20/1998,12:45,107.25,107.3125,107.25,107.25,1000
01/20/1998,12:46,107.25,107.3125,107.25,107.3125,8100
01/20/1998,12:47,107.3125,107.3125,107.25,107.25,5200
01/20/1998,12:48,107.125,107.125,107.125,107.125,800
01/20/1998,12:49,107.125,107.125,107.125,107.125,4600
01/20/1998,12:50,107.125,107.125,107.0625,107.0625,5100
01/20/1998,12:51,107.125,107.125,107.125,107.125,200
01/20/1998,12:53,107,107.125,107,107.0625,6200
01/20/1998,12:54,107.125,107.25,107,107.0625,2900
01/20/1998,12:55,107.25,107.25,107.125,107.25,2300
01/20/1998,12:56,107.1875,107.25,107.0625,107.1875,10400
01/20/1998,12:57,107,107,106.9375,107,26301
01/20/1998,12:58,106.9375,106.9375,106.875,106.875,3000
01/20/1998,12:59,106.875,106.875,106.6875,106.75,8400
01/20/1998,13:00,106.75,106.8125,106.6875,106.8125,11302
01/20/1998,13:01,106.8125,106.875,106.75,106.875,3800
01/20/1998,13:02,106.875,106.9375,106.8125,106.8125,2400
01/20/1998,13:03,107,107.125,106.9375,107.125,19402
01/20/1998,13:04,107.0625,107.125,107,107,2200
01/20/1998,13:05,106.9375,107.0625,106.9375,107,4100
01/20/1998,13:06,107,107,106.9375,106.9375,4400
01/20/1998,13:07,106.9375,107,106.875,106.875,1200
01/20/1998,13:08,106.875,106.875,106.875,106.875,1600
01/20/1998,13:09,106.8125,106.875,106.75,106.75,4400
01/20/1998,13:10,106.75,106.75,106.6875,106.75,7100
01/20/1998,13:11,106.6875,106.8125,106.6875,106.75,6700
01/20/1998,13:12,106.75,106.75,106.6875,106.75,6500
01/20/1998,13:13,106.6875,106.75,106.6875,106.75,4100
01/20/1998,13:14,106.75,106.75,106.6875,106.6875,2800
01/20/1998,13:15,106.75,106.75,106.6875,106.6875,1800
01/20/1998,13:16,106.6875,106.75,106.6875,106.6875,900
01/20/1998,13:17,106.6875,106.75,106.6875,106.6875,3800
01/20/1998,13:18,106.75,106.75,106.6875,106.75,3400
01/20/1998,13:19,106.75,106.75,106.75,106.75,3000
01/20/1998,13:20,106.75,106.75,106.75,106.75,5400
01/20/1998,13:21,106.75,106.875,106.75,106.8125,2900
01/20/1998,13:22,106.875,106.875,106.75,106.75,4100
01/20/1998,13:23,106.75,106.875,106.6875,106.6875,4500
01/20/1998,13:24,106.8125,106.8125,106.6875,106.8125,13100
01/20/1998,13:25,106.75,106.8125,106.6875,106.8125,2600
01/20/1998,13:26,106.75,106.875,106.6875,106.75,5900
01/20/1998,13:27,106.8125,106.875,106.8125,106.8125,6500
01/20/1998,13:28,106.6875,106.75,106.6875,106.75,1800
01/20/1998,13:29,106.8125,106.8125,106.75,106.75,1600
01/20/1998,13:30,106.75,107,106.75,107,151400
01/20/1998,13:31,107,107.375,107,107.375,32600
01/20/1998,13:32,107.375,107.4375,107.3125,107.3125,5200
01/20/1998,13:33,107.4375,107.4375,107.3125,107.3125,24800
01/20/1998,13:34,107.25,107.28125,107.1875,107.1875,6200
01/20/1998,13:35,107.1875,107.1875,107.1875,107.1875,900
01/20/1998,13:36,107.25,107.25,107.0625,107.0625,10400
01/20/1998,13:37,107.0625,107.0625,107.0625,107.0625,2100
01/20/1998,13:38,107.0625,107.0625,107.0625,107.0625,200
01/20/1998,13:39,107.125,107.1875,107.0625,107.1875,10300
01/20/1998,13:40,107.1875,107.1875,107.125,107.1875,6600
01/20/1998,13:41,107.25,107.25,107.125,107.25,3300
01/20/1998,13:42,107.1875,107.3125,107.125,107.25,20400
01/20/1998,13:43,107.1875,107.1875,107.1875,107.1875,25600
01/20/1998,13:44,107.125,107.25,107.125,107.125,7100
01/20/1998,13:45,107.1875,107.25,107.1875,107.25,32300
01/20/1998,13:46,107.25,107.3125,107.25,107.25,10100
01/20/1998,13:47,107.25,107.3125,107.25,107.25,1700
01/20/1998,13:48,107.25,107.25,107.25,107.25,4500
01/20/1998,13:49,107.25,107.3125,107.25,107.25,4600
01/20/1998,13:50,107.3125,107.3125,107.25,107.25,1200
01/20/1998,13:51,107.25,107.25,107.1875,107.1875,9100
01/20/1998,13:52,107.25,107.25,107.25,107.25,2200
01/20/1998,13:53,107.25,107.25,107.25,107.25,7800
01/20/1998,13:54,107.25,107.3125,107.1875,107.3125,7200
01/20/1998,13:55,107.25,107.3125,107.1875,107.25,11900
01/20/1998,13:56,107.3125,107.3125,107.25,107.3125,4600
01/20/1998,13:57,107.25,107.3125,107.25,107.25,4200
01/20/1998,13:58,107.25,107.375,107.25,107.375,20300
01/20/1998,13:59,107.375,107.5,107.375,107.5,24400
01/20/1998,14:00,107.5,107.5,107.4375,107.5,10400
01/20/1998,14:01,107.5,107.5,107.375,107.375,5100
01/20/1998,14:02,107.375,107.4375,107.375,107.375,4100
01/20/1998,14:03,107.4375,107.4375,107.375,107.4375,8100
01/20/1998,14:04,107.4375,107.5,107.375,107.5,13700
01/20/1998,14:05,107.4375,107.5625,107.4375,107.5,11400
01/20/1998,14:06,107.5625,107.625,107.5,107.625,16600
01/20/1998,14:07,107.6875,107.75,107.625,107.75,23600
01/20/1998,14:08,107.75,107.75,107.625,107.625,22300
01/20/1998,14:09,107.75,107.8125,107.6875,107.75,7900
01/20/1998,14:10,107.8125,107.8125,107.6875,107.75,31000
01/20/1998,14:11,107.875,107.875,107.6875,107.875,22000
01/20/1998,14:12,107.875,107.875,107.75,107.75,10100
01/20/1998,14:13,107.8125,107.8125,107.75,107.75,21100
01/20/1998,14:14,107.625,107.75,107.625,107.625,18900
01/20/1998,14:15,107.75,107.8125,107.625,107.625,3700
01/20/1998,14:16,107.625,107.75,107.625,107.75,8600
01/20/1998,14:17,107.75,107.75,107.625,107.625,8100
01/20/1998,14:18,107.625,107.6875,107.625,107.6875,2000
01/20/1998,14:19,107.75,107.8125,107.6875,107.8125,3200
01/20/1998,14:20,107.625,107.8125,107.625,107.75,6900
01/20/1998,14:21,107.625,107.75,107.625,107.625,8500
01/20/1998,14:22,107.75,107.75,107.625,107.625,3600
01/20/1998,14:23,107.8125,107.8125,107.8125,107.8125,8400
01/20/1998,14:24,107.75,107.8125,107.625,107.8125,10700
01/20/1998,14:25,107.8125,107.875,107.8125,107.875,17100
01/20/1998,14:26,107.875,107.9375,107.875,107.9375,23100
01/20/1998,14:27,107.9375,107.9375,107.875,107.9375,1900
01/20/1998,14:28,107.8125,107.8125,107.75,107.75,13500
01/20/1998,14:29,107.8125,107.8125,107.75,107.75,6600
01/20/1998,14:30,107.75,107.875,107.75,107.875,12800
01/20/1998,14:31,107.8125,107.9375,107.8125,107.9375,7700
01/20/1998,14:32,107.9375,107.9375,107.8125,107.8125,15100
01/20/1998,14:33,107.75,107.875,107.75,107.8125,2700
01/20/1998,14:34,107.875,107.875,107.75,107.875,12100
01/20/1998,14:35,107.75,107.9375,107.75,107.8125,4600
01/20/1998,14:36,107.9375,107.9375,107.9375,107.9375,5300
01/20/1998,14:37,107.9375,107.9375,107.9375,107.9375,6400
01/20/1998,14:38,107.9375,107.9375,107.9375,107.9375,17000
01/20/1998,14:39,107.9375,107.9375,107.8125,107.8125,4800
01/20/1998,14:40,107.9375,107.9375,107.8125,107.9375,9300
01/20/1998,14:41,107.9375,107.9375,107.875,107.875,3900
01/20/1998,14:42,107.875,107.875,107.875,107.875,4000
01/20/1998,14:43,107.875,107.9375,107.875,107.875,1300
01/20/1998,14:44,107.875,107.9375,107.875,107.9375,7000
01/20/1998,14:45,107.9375,107.9375,107.875,107.9375,16600
01/20/1998,14:46,107.875,107.9375,107.8125,107.8125,25300
01/20/1998,14:47,107.875,107.875,107.8125,107.875,3600
01/20/1998,14:48,107.875,107.875,107.75,107.875,3900
01/20/1998,14:49,107.875,107.875,107.75,107.8125,900
01/20/1998,14:50,107.8125,107.875,107.8125,107.8125,11200
01/20/1998,14:51,107.8125,107.875,107.8125,107.875,2300
01/20/1998,14:52,107.875,107.875,107.8125,107.8125,74000
01/20/1998,14:53,107.875,107.875,107.8125,107.8125,14200
01/20/1998,14:54,107.8125,107.875,107.8125,107.8125,3100
01/20/1998,14:55,107.75,107.875,107.75,107.875,1300
01/20/1998,14:56,107.875,107.875,107.75,107.75,10100
01/20/1998,14:57,107.75,107.8125,107.625,107.6875,4204
01/20/1998,14:58,107.6875,107.6875,107.6875,107.6875,2800
01/20/1998,14:59,107.625,107.75,107.625,107.75,4200
01/20/1998,15:00,107.6875,107.75,107.6875,107.75,5800
01/20/1998,15:01,107.875,107.875,107.6875,107.75,12900
01/20/1998,15:02,107.875,107.875,107.6875,107.75,15500
01/20/1998,15:03,107.75,107.8125,107.6875,107.8125,3100
01/20/1998,15:04,107.75,107.8125,107.75,107.75,5300
01/20/1998,15:05,107.6875,107.875,107.6875,107.875,7700
01/20/1998,15:06,107.75,107.875,107.6875,107.6875,7000
01/20/1998,15:07,107.6875,107.75,107.6875,107.75,4000
01/20/1998,15:08,107.75,107.875,107.6875,107.875,12000
01/20/1998,15:09,107.8125,107.9375,107.8125,107.9375,12000
01/20/1998,15:10,107.8125,108,107.8125,108,30700
01/20/1998,15:11,108,108,107.875,107.875,105800
01/20/1998,15:12,107.9375,107.9375,107.75,107.875,14700
01/20/1998,15:13,107.75,108,107.75,107.875,9200
01/20/1998,15:14,107.875,107.9375,107.8125,107.8125,2900
01/20/1998,15:15,107.75,107.75,107.75,107.75,6000
01/20/1998,15:16,107.8125,107.875,107.8125,107.875,8100
01/20/1998,15:17,107.875,108,107.8125,108,28100
01/20/1998,15:18,108,108.0625,107.875,108,77200
01/20/1998,15:19,108.0625,108.125,108,108.0625,17800
01/20/1998,15:20,108.0625,108.0625,108,108,8300
01/20/1998,15:21,107.9375,108,107.875,107.875,5800
01/20/1998,15:22,107.9375,107.9375,107.6875,107.8125,45500
01/20/1998,15:23,107.75,107.875,107.625,107.625,18200
01/20/1998,15:24,107.9375,107.9375,107.75,107.9375,16800
01/20/1998,15:25,107.9375,108,107.75,108,9100
01/20/1998,15:26,107.875,108,107.8125,107.9375,16000
01/20/1998,15:27,107.875,107.9375,107.8125,107.875,5900
01/20/1998,15:28,107.875,107.875,107.6875,107.6875,14400
01/20/1998,15:29,107.6875,107.75,107.6875,107.75,9800
01/20/1998,15:30,107.6875,107.6875,107.5,107.5625,15600
01/20/1998,15:31,107.5625,107.6875,107.4375,107.5,13000
01/20/1998,15:32,107.5,107.625,107.375,107.5625,18404
01/20/1998,15:33,107.625,107.625,107.5,107.5625,2400
01/20/1998,15:34,107.5625,107.5625,107.5,107.5625,12100
01/20/1998,15:35,107.5,107.5,107.5,107.5,34900
01/20/1998,15:36,107.5,107.5625,107.4375,107.5,8300
01/20/1998,15:37,107.5625,107.5625,107.5,107.5625,48500
01/20/1998,15:38,107.625,107.625,107.5,107.5625,13100
01/20/1998,15:39,107.5625,107.6875,107.5625,107.5625,36600
01/20/1998,15:40,107.5625,107.6875,107.5625,107.5625,16900
01/20/1998,15:41,107.625,107.625,107.5625,107.5625,12700
01/20/1998,15:42,107.5,107.6875,107.5,107.6875,24500
01/20/1998,15:43,107.5625,107.6875,107.4375,107.4375,7400
01/20/1998,15:44,107.375,107.5625,107.375,107.5,10800
01/20/1998,15:45,107.5,107.5625,107.5,107.5625,14400
01/20/1998,15:46,107.5,107.6875,107.5,107.6875,10800
01/20/1998,15:47,107.6875,107.6875,107.5,107.5,6500
01/20/1998,15:48,107.625,107.625,107.5,107.5,17500
01/20/1998,15:49,107.5625,107.5625,107.375,107.4375,16700
01/20/1998,15:50,107.5,107.5,107.375,107.5,6600
01/20/1998,15:51,107.4375,107.625,107.4375,107.4375,18800
01/20/1998,15:52,107.4375,107.5625,107.375,107.5,15600
01/20/1998,15:53,107.5625,107.625,107.5,107.625,19300
01/20/1998,15:54,107.6875,107.6875,107.625,107.6875,25000
01/20/1998,15:55,107.75,107.75,107.5625,107.625,20202
01/20/1998,15:56,107.6875,107.6875,107.4375,107.4375,50500
01/20/1998,15:57,107.4375,107.625,107.4375,107.625,15600
01/20/1998,15:58,107.625,107.625,107.5625,107.625,28900
01/20/1998,15:59,107.625,107.625,107.5,107.625,25000
01/20/1998,16:00,107.625,107.6875,107.5,107.6875,48000
01/20/1998,16:01,107.6875,107.6875,107.6875,107.6875,40200
01/20/1998,16:02,107.6875,107.6875,107.6875,107.6875,300
01/21/1998,09:32,100.25,100.25,100.25,100.25,100
01/21/1998,09:35,100,100,100,100,3000
01/21/1998,09:36,99.625,99.625,99.625,99.625,1300
01/21/1998,09:37,100,100,100,100,2500
01/21/1998,09:38,100.25,100.25,100.25,100.25,1000
01/21/1998,09:39,100.25,100.25,100,100,12500
01/21/1998,09:40,100,100,100,100,1000
01/21/1998,09:44,100.25,100.25,100.25,100.25,2000
01/21/1998,09:45,100.25,100.25,100.25,100.25,1000
01/21/1998,09:47,100.25,100.25,100.25,100.25,1000
01/21/1998,09:49,100,100,100,100,72900
01/21/1998,09:50,100,100.125,100,100,220800
01/21/1998,09:51,100.0625,100.25,100,100.0625,167000
01/21/1998,09:52,100.25,100.25,100,100.25,40200
01/21/1998,09:53,100.125,100.375,100.125,100.25,91100
01/21/1998,09:54,100.25,100.25,100.125,100.25,117100
01/21/1998,09:55,100.25,100.375,100,100.375,93402
01/21/1998,09:56,100.375,100.4375,100,100.375,124200
01/21/1998,09:57,100.4375,100.5,100.3125,100.4375,29000
01/21/1998,09:58,100.5,100.625,100.25,100.5625,84600
01/21/1998,09:59,100.5,100.75,100.5,100.75,92800
01/21/1998,10:00,100.75,100.875,100.625,100.8125,79400
01/21/1998,10:01,100.875,101.0625,100.5625,101,108500
01/21/1998,10:02,101,101.125,100.625,101,100400
01/21/1998,10:03,101,101,100.9375,101,67400
01/21/1998,10:04,101,101,100.8125,100.9375,88700
01/21/1998,10:05,100.9375,100.9375,100.75,100.75,81003
01/21/1998,10:06,100.8125,101,100.75,100.9375,86000
01/21/1998,10:07,100.8125,100.9375,100.8125,100.9375,70600
01/21/1998,10:08,100.875,101,100.75,101,205300
01/21/1998,10:09,100.75,101,100.75,100.875,54800
01/21/1998,10:10,100.875,101.0625,100.8125,101,57500
01/21/1998,10:11,101.0625,101.125,101,101.125,92900
01/21/1998,10:12,101.125,101.25,101,101.25,130600
01/21/1998,10:13,101.25,101.3125,101.125,101.125,52600
01/21/1998,10:14,101.375,101.4375,101.25,101.375,73900
01/21/1998,10:15,101.5,101.5,101.375,101.5,70900
01/21/1998,10:16,101.6875,101.6875,101.5,101.6875,84900
01/21/1998,10:17,101.875,101.875,101.6875,101.875,162700
01/21/1998,10:18,101.6875,101.875,101.5625,101.75,39104
01/21/1998,10:19,101.75,101.75,101.4375,101.75,61200
01/21/1998,10:20,101.75,101.75,101.625,101.75,57100
01/21/1998,10:21,101.875,101.875,101.625,101.8125,45300
01/21/1998,10:22,101.6875,101.875,101.6875,101.75,64200
01/21/1998,10:23,101.75,101.8125,101.5625,101.6875,116700
01/21/1998,10:24,101.75,101.875,101.75,101.875,55300
01/21/1998,10:25,101.75,101.875,101.6875,101.75,79600
01/21/1998,10:26,101.75,101.75,101.6875,101.75,22700
01/21/1998,10:27,101.6875,101.75,101.625,101.625,46200
01/21/1998,10:28,101.6875,101.6875,101.5625,101.6875,42000
01/21/1998,10:29,101.5625,101.6875,101.5,101.5,65000
01/21/1998,10:30,101.625,101.75,101.5,101.5625,43805
01/21/1998,10:31,101.5,101.625,101.5,101.625,11900
01/21/1998,10:32,101.5,101.75,101.5,101.625,36600
01/21/1998,10:33,101.75,101.875,101.6875,101.875,66200
01/21/1998,10:34,101.75,101.875,101.625,101.625,64900
01/21/1998,10:35,101.8125,101.875,101.6875,101.875,30600
01/21/1998,10:36,101.8125,101.875,101.6875,101.875,61600
01/21/1998,10:37,102,102,101.875,101.875,14100
01/21/1998,10:38,101.9375,102,101.9375,101.9375,38000
01/21/1998,10:39,101.9375,102,101.875,101.875,49900
01/21/1998,10:40,101.9375,102,101.875,101.875,31800
01/21/1998,10:41,101.875,101.9375,101.75,101.75,71100
01/21/1998,10:42,101.8125,101.875,101.625,101.625,52800
01/21/1998,10:43,101.625,101.6875,101.1875,101.375,104600
01/21/1998,10:44,101.25,101.375,101.1875,101.25,38600
01/21/1998,10:45,101.25,101.375,101.25,101.375,27500
01/21/1998,10:46,101.375,101.625,101.375,101.5,47002
01/21/1998,10:47,101.625,101.75,101.5,101.6875,20600
01/21/1998,10:48,101.6875,101.75,101.6875,101.75,58800
01/21/1998,10:49,101.75,101.8125,101.6875,101.8125,53700
01/21/1998,10:50,101.75,101.8125,101.625,101.6875,23400
01/21/1998,10:51,101.6875,101.75,101.5625,101.75,4700
01/21/1998,10:52,101.75,101.75,101.5,101.5625,23400
01/21/1998,10:53,101.5,101.5625,101.4375,101.5,4200
01/21/1998,10:54,101.4375,101.5625,101.4375,101.4375,10100
01/21/1998,10:55,101.5625,101.5625,101.25,101.25,6100
01/21/1998,10:56,101.3125,101.4375,101.25,101.375,36100
01/21/1998,10:57,101.375,101.375,101.25,101.3125,113600
01/21/1998,10:58,101.25,101.3125,101.25,101.25,22500
01/21/1998,10:59,101.25,101.3125,101.1875,101.3125,23400
01/21/1998,11:00,101.1875,101.3125,101.0625,101.1875,63900
01/21/1998,11:01,101.1875,101.25,101.0625,101.0625,26100
01/21/1998,11:02,101.125,101.125,101,101,44900
01/21/1998,11:03,101.125,101.125,100.75,100.75,31800
01/21/1998,11:04,100.875,100.875,100.75,100.75,31600
01/21/1998,11:05,100.875,100.875,100.625,100.6875,88200
01/21/1998,11:06,100.6875,100.75,100.625,100.75,34003
01/21/1998,11:07,100.75,100.9375,100.6875,100.9375,56700
01/21/1998,11:08,100.875,101.0625,100.8125,100.9375,32900
01/21/1998,11:09,100.9375,101.1875,100.9375,101.1875,15800
01/21/1998,11:10,101.1875,101.25,101,101.1875,30500
01/21/1998,11:11,101,101.125,101,101.125,13400
01/21/1998,11:12,101.125,101.3125,101.125,101.3125,19300
01/21/1998,11:13,101.25,101.3125,101.25,101.3125,7500
01/21/1998,11:14,101.3125,101.3125,101.25,101.25,213500
01/21/1998,11:15,101.25,101.375,101.125,101.25,12800
01/21/1998,11:16,101.1875,101.25,101.125,101.125,4500
01/21/1998,11:17,101.0625,101.25,101.0625,101.0625,10600
01/21/1998,11:18,101.0625,101.1875,101.0625,101.0625,25400
01/21/1998,11:19,101.1875,101.1875,101.0625,101.0625,8400
01/21/1998,11:20,101.0625,101.125,101.0625,101.0625,20300
01/21/1998,11:21,101.125,101.125,101,101.0625,27800
01/21/1998,11:22,101.0625,101.3125,101.0625,101.25,24000
01/21/1998,11:23,101.25,101.3125,101.25,101.3125,11900
01/21/1998,11:24,101.3125,101.3125,101.25,101.25,7200
01/21/1998,11:25,101.3125,101.375,101.1875,101.375,24400
01/21/1998,11:26,101.375,101.5,101.25,101.5,15200
01/21/1998,11:27,101.5,101.625,101.375,101.625,20000
01/21/1998,11:28,101.625,101.625,101.5,101.5,2100
01/21/1998,11:29,101.625,101.625,101.5,101.5,17200
01/21/1998,11:30,101.5625,101.625,101.375,101.4375,6200
01/21/1998,11:31,101.5,101.5,101.4375,101.5,7900
01/21/1998,11:32,101.5,101.5,101.375,101.5,12100
01/21/1998,11:33,101.4375,101.5,101.4375,101.5,7800
01/21/1998,11:34,101.5,101.625,101.4375,101.5625,7400
01/21/1998,11:35,101.5625,101.5625,101.5,101.5,4100
01/21/1998,11:36,101.4375,101.5,101.375,101.4375,5600
01/21/1998,11:37,101.5,101.5,101.375,101.375,18700
01/21/1998,11:38,101.4375,101.4375,101.3125,101.4375,15200
01/21/1998,11:39,101.375,101.5,101.3125,101.375,23300
01/21/1998,11:40,101.4375,101.5,101.3125,101.4375,14100
01/21/1998,11:41,101.375,101.375,101.125,101.125,20700
01/21/1998,11:42,101.25,101.25,101.125,101.125,20700
01/21/1998,11:43,101.125,101.1875,101.125,101.125,9700
01/21/1998,11:44,101.125,101.1875,101.125,101.125,13200
01/21/1998,11:45,101.125,101.25,101.125,101.25,14900
01/21/1998,11:46,101.25,101.375,101.25,101.25,10500
01/21/1998,11:47,101.25,101.375,101.25,101.25,12200
01/21/1998,11:48,101.25,101.3125,101.1875,101.25,2904
01/21/1998,11:49,101.375,101.375,101.1875,101.25,7700
01/21/1998,11:50,101.1875,101.1875,101.0625,101.0625,13800
01/21/1998,11:51,101.125,101.125,101.125,101.125,2100
01/21/1998,11:52,101.0625,101.125,101,101.0625,16000
01/21/1998,11:53,101.125,101.25,101.0625,101.125,10500
01/21/1998,11:54,101.125,101.25,101.125,101.125,11300
01/21/1998,11:55,101.1875,101.1875,101.0625,101.0625,5300
01/21/1998,11:56,101.0625,101.125,101,101,19200
01/21/1998,11:57,100.875,101.0625,100.875,101,26000
01/21/1998,11:58,101.0625,101.0625,100.75,101.0625,283900
01/21/1998,11:59,100.75,101.0625,100.75,100.75,13800
01/21/1998,12:00,100.75,100.8125,100.6875,100.6875,30700
01/21/1998,12:01,100.75,100.8125,100.6875,100.6875,39700
01/21/1998,12:02,100.75,100.8125,100.6875,100.75,15100
01/21/1998,12:03,100.6875,100.75,100.625,100.625,64000
01/21/1998,12:04,100.625,100.8125,100.625,100.625,27300
01/21/1998,12:05,100.6875,100.8125,100.625,100.8125,11100
01/21/1998,12:06,100.6875,100.8125,100.5625,100.625,48600
01/21/1998,12:07,100.625,100.625,100.5,100.5625,17300
01/21/1998,12:08,100.6875,100.6875,100.5,100.5625,47103
01/21/1998,12:09,100.5625,100.6875,100.5,100.6875,54700
01/21/1998,12:10,100.625,100.75,100.5625,100.6875,76700
01/21/1998,12:11,100.6875,100.75,100.625,100.75,34700
01/21/1998,12:12,100.75,100.75,100.625,100.75,2000
01/21/1998,12:13,100.75,100.75,100.625,100.625,20100
01/21/1998,12:14,100.625,100.625,100.5625,100.5625,74600
01/21/1998,12:15,100.5625,100.5625,100.5,100.5625,17300
01/21/1998,12:16,100.5625,100.5625,100.5,100.5625,5800
01/21/1998,12:17,100.5625,100.5625,100.5,100.5,21300
01/21/1998,12:18,100.5,100.5625,100.25,100.5,80800
01/21/1998,12:19,100.5,100.5625,100.3125,100.375,37700
01/21/1998,12:20,100.25,100.375,100.25,100.375,23300
01/21/1998,12:21,100.375,100.375,100.25,100.375,53400
01/21/1998,12:22,100.375,100.375,100.25,100.375,30300
01/21/1998,12:23,100.375,100.375,100.25,100.25,22500
01/21/1998,12:24,100.25,100.3125,100.25,100.3125,56800
01/21/1998,12:25,100.3125,100.375,100.25,100.25,55700
01/21/1998,12:26,100.375,100.375,100.25,100.375,32900
01/21/1998,12:27,100.375,100.5,100.3125,100.5,28500
01/21/1998,12:28,100.375,100.5,100.25,100.25,12700
01/21/1998,12:29,100.25,100.3125,100.1875,100.25,54100
01/21/1998,12:30,100.3125,100.375,100.25,100.25,16800
01/21/1998,12:31,100.25,100.5,100.25,100.5,43100
01/21/1998,12:32,100.5,100.875,100.5,100.875,37100
01/21/1998,12:33,100.875,100.875,100.625,100.625,25400
01/21/1998,12:34,100.625,100.6875,100.5625,100.5625,14400
01/21/1998,12:35,100.5625,100.625,100.375,100.4375,11400
01/21/1998,12:36,100.375,100.5,100.375,100.4375,13500
01/21/1998,12:37,100.4375,100.5,100.4375,100.4375,6300
01/21/1998,12:38,100.5,100.5,100.4375,100.5,53500
01/21/1998,12:39,100.5,100.625,100.4375,100.625,15000
01/21/1998,12:40,100.6875,100.8125,100.6875,100.6875,16100
01/21/1998,12:41,100.6875,100.75,100.625,100.75,7900
01/21/1998,12:42,100.5625,100.75,100.5625,100.625,18900
01/21/1998,12:43,100.625,100.6875,100.5625,100.625,9600
01/21/1998,12:44,100.6875,100.6875,100.5625,100.5625,21503
01/21/1998,12:45,100.6875,100.6875,100.5625,100.5625,14000
01/21/1998,12:46,100.6875,100.6875,100.5,100.6875,6600
01/21/1998,12:47,100.6875,100.6875,100.625,100.6875,13400
01/21/1998,12:48,100.6875,100.6875,100.6875,100.6875,3600
01/21/1998,12:49,100.625,100.6875,100.625,100.6875,9300
01/21/1998,12:50,100.6875,100.6875,100.625,100.6875,12300
01/21/1998,12:51,100.625,100.75,100.625,100.75,3800
01/21/1998,12:52,100.6875,100.75,100.6875,100.75,3100
01/21/1998,12:53,100.6875,100.75,100.625,100.625,54700
01/21/1998,12:54,100.6875,100.6875,100.5,100.5625,32800
01/21/1998,12:55,100.5625,100.625,100.5625,100.5625,6400
01/21/1998,12:56,100.5625,100.625,100.5625,100.5625,14400
01/21/1998,12:57,100.5625,100.625,100.5,100.5,114500
01/21/1998,12:58,100.5,100.5625,100.4375,100.5625,1600
01/21/1998,12:59,100.5,100.6875,100.5,100.625,11000
01/21/1998,13:00,100.6875,100.6875,100.6875,100.6875,13100
01/21/1998,13:01,100.6875,100.75,100.6875,100.75,6800
01/21/1998,13:02,100.75,100.8125,100.6875,100.8125,13800
01/21/1998,13:03,100.875,100.9375,100.8125,100.875,12800
01/21/1998,13:04,100.9375,100.9375,100.8125,100.8125,2800
01/21/1998,13:05,100.75,100.875,100.75,100.8125,30500
01/21/1998,13:06,100.8125,100.8125,100.6875,100.75,3700
01/21/1998,13:07,100.75,100.75,100.6875,100.6875,6700
01/21/1998,13:08,100.75,100.75,100.6875,100.75,7600
01/21/1998,13:09,100.75,100.75,100.6875,100.75,2900
01/21/1998,13:10,100.6875,100.75,100.6875,100.75,3300
01/21/1998,13:11,100.75,100.8125,100.75,100.8125,11300
01/21/1998,13:12,100.8125,100.8125,100.75,100.8125,1700
01/21/1998,13:13,100.8125,100.8125,100.75,100.8125,25200
01/21/1998,13:14,100.875,100.9375,100.8125,100.8125,7303
01/21/1998,13:15,100.875,100.9375,100.8125,100.9375,24800
01/21/1998,13:16,100.9375,100.9375,100.875,100.9375,11300
01/21/1998,13:17,100.9375,101,100.9375,101,38900
01/21/1998,13:18,101,101.0625,101,101,65000
01/21/1998,13:19,101,101.1875,101,101.125,12900
01/21/1998,13:20,101.0625,101.1875,101.0625,101.1875,22500
01/21/1998,13:21,101.0625,101.1875,101,101,19100
01/21/1998,13:22,101,101,100.9375,101,7400
01/21/1998,13:23,100.9375,101.0625,100.9375,101.0625,17100
01/21/1998,13:24,101.125,101.125,100.9375,101,29300
01/21/1998,13:25,101.125,101.125,101,101.125,59000
01/21/1998,13:26,101.125,101.125,101.0625,101.0625,30200
01/21/1998,13:27,101.0625,101.125,101,101.0625,2200
01/21/1998,13:28,101.125,101.125,101,101,29900
01/21/1998,13:29,101.0625,101.0625,100.75,100.8125,13600
01/21/1998,13:30,100.75,100.8125,100.75,100.75,11700
01/21/1998,13:31,100.8125,100.875,100.75,100.8125,9200
01/21/1998,13:32,100.8125,100.8125,100.6875,100.6875,15100
01/21/1998,13:33,100.875,100.875,100.6875,100.875,8400
01/21/1998,13:34,100.625,100.875,100.625,100.6875,38300
01/21/1998,13:35,100.75,100.875,100.75,100.875,4300
01/21/1998,13:36,100.75,100.875,100.75,100.8125,3700
01/21/1998,13:37,100.875,100.875,100.75,100.8125,4100
01/21/1998,13:38,100.8125,100.8125,100.75,100.75,10700
01/21/1998,13:39,100.6875,100.8125,100.625,100.8125,4501
01/21/1998,13:40,100.6875,100.75,100.625,100.6875,8100
01/21/1998,13:41,100.625,100.75,100.5625,100.5625,4400
01/21/1998,13:42,100.6875,100.75,100.5625,100.6875,6200
01/21/1998,13:43,100.6875,100.6875,100.5625,100.625,9200
01/21/1998,13:44,100.5625,100.6875,100.5625,100.6875,4800
01/21/1998,13:45,100.625,100.625,100.5625,100.5625,1500
01/21/1998,13:46,100.625,100.6875,100.5625,100.6875,3000
01/21/1998,13:47,100.5,100.6875,100.5,100.625,34700
01/21/1998,13:48,100.4375,100.6875,100.4375,100.6875,5300
01/21/1998,13:49,100.625,100.625,100.625,100.625,1100
01/21/1998,13:50,100.6875,100.75,100.625,100.625,3200
01/21/1998,13:51,100.625,100.625,100.5625,100.5625,3000
01/21/1998,13:52,100.5625,100.625,100.5625,100.5625,5600
01/21/1998,13:53,100.625,100.625,100.5,100.5625,5700
01/21/1998,13:54,100.5,100.5625,100.4375,100.4375,20400
01/21/1998,13:55,100.5,100.5,100.4375,100.4375,5800
01/21/1998,13:56,100.4375,100.5,100.375,100.375,15200
01/21/1998,13:57,100.4375,100.4375,100.3125,100.3125,15700
01/21/1998,13:58,100.3125,100.375,100.3125,100.375,21200
01/21/1998,13:59,100.375,100.4375,100.375,100.4375,4900
01/21/1998,14:00,100.375,100.4375,100.375,100.375,49900
01/21/1998,14:01,100.375,100.5,100.375,100.5,37200
01/21/1998,14:02,100.5,100.5625,100.4375,100.5,8700
01/21/1998,14:03,100.5,100.5625,100.5,100.5,14600
01/21/1998,14:04,100.5625,100.625,100.5625,100.5625,3600
01/21/1998,14:05,100.5625,100.5625,100.5,100.5,1200
01/21/1998,14:06,100.5625,100.5625,100.5,100.5625,8902
01/21/1998,14:07,100.5625,100.5625,100.5625,100.5625,5800
01/21/1998,14:08,100.5625,100.625,100.5,100.625,20500
01/21/1998,14:09,100.625,100.75,100.625,100.6875,6100
01/21/1998,14:10,100.6875,100.75,100.625,100.75,21700
01/21/1998,14:11,100.6875,100.875,100.625,100.6875,8400
01/21/1998,14:12,100.75,100.8125,100.625,100.6875,10600
01/21/1998,14:13,100.6875,100.8125,100.625,100.75,12200
01/21/1998,14:14,100.8125,100.875,100.6875,100.8125,10200
01/21/1998,14:15,100.875,100.875,100.75,100.75,11500
01/21/1998,14:16,100.8125,100.875,100.6875,100.8125,13700
01/21/1998,14:17,100.6875,100.75,100.6875,100.75,6600
01/21/1998,14:18,100.625,100.75,100.5625,100.625,36900
01/21/1998,14:19,100.6875,100.6875,100.5625,100.625,3300
01/21/1998,14:20,100.6875,100.6875,100.6875,100.6875,200
01/21/1998,14:21,100.5625,100.625,100.5,100.625,6000
01/21/1998,14:22,100.625,100.625,100.5,100.5625,42900
01/21/1998,14:23,100.4375,100.5,100.375,100.4375,17200
01/21/1998,14:24,100.5,100.5,100.375,100.5,4700
01/21/1998,14:25,100.375,100.4375,100.375,100.4375,15800
01/21/1998,14:26,100.4375,100.4375,100.3125,100.3125,9600
01/21/1998,14:27,100.375,100.375,100.25,100.25,16602
01/21/1998,14:28,100.25,100.3125,100.125,100.125,44900
01/21/1998,14:29,100.125,100.1875,100.0625,100.125,51400
01/21/1998,14:30,100.125,100.125,100,100,24800
01/21/1998,14:31,100,100.0625,99.9375,100,170400
01/21/1998,14:32,100,100,99.9375,100,57600
01/21/1998,14:33,99.9375,100,99.9375,100,6000
01/21/1998,14:34,99.9375,100,99.9375,99.9375,40703
01/21/1998,14:35,100,100,99.9375,100,30900
01/21/1998,14:36,100,100,100,100,97000
01/21/1998,14:37,100,100.125,99.9375,100.125,73200
01/21/1998,14:38,100.125,100.125,99.9375,100,87500
01/21/1998,14:39,100,100,99.9375,99.9375,61700
01/21/1998,14:40,99.9375,100,99.75,99.875,64800
01/21/1998,14:41,99.9375,99.9375,99.75,99.875,74300
01/21/1998,14:42,99.75,99.9375,99.75,99.9375,22700
01/21/1998,14:43,99.9375,100,99.75,99.9375,19700
01/21/1998,14:44,99.9375,99.9375,99.875,99.9375,17200
01/21/1998,14:45,99.9375,99.9375,99.875,99.9375,16200
01/21/1998,14:46,99.875,99.9375,99.875,99.9375,12800
01/21/1998,14:47,99.9375,99.9375,99.875,99.875,11800
01/21/1998,14:48,99.9375,100,99.875,100,19000
01/21/1998,14:49,99.9375,100,99.875,100,12600
01/21/1998,14:50,99.9375,100,99.9375,99.9375,5300
01/21/1998,14:51,100,100,99.9375,100,79900
01/21/1998,14:52,100,100.0625,100,100.0625,84701
01/21/1998,14:53,100.0625,100.125,100,100,71300
01/21/1998,14:54,100.0625,100.1875,100.0625,100.125,26700
01/21/1998,14:55,100.0625,100.1875,100.0625,100.0625,34700
01/21/1998,14:56,100.0625,100.0625,100,100.0625,12000
01/21/1998,14:57,100.0625,100.125,100,100,45900
01/21/1998,14:58,100,100.125,99.75,99.875,45800
01/21/1998,14:59,99.9375,99.9375,99.875,99.9375,33300
01/21/1998,15:00,99.9375,100.0625,99.875,100.0625,36500
01/21/1998,15:01,100.0625,100.125,100,100,19500
01/21/1998,15:02,100.125,100.125,99.9375,99.9375,21100
01/21/1998,15:03,100.0625,100.0625,99.9375,99.9375,20100
01/21/1998,15:04,99.9375,100,99.875,99.875,36400
01/21/1998,15:05,99.875,100,99.875,99.9375,6500
01/21/1998,15:06,99.9375,100,99.875,100,19600
01/21/1998,15:07,100,100.125,99.875,100,14804
01/21/1998,15:08,100,100.125,100,100,24200
01/21/1998,15:09,100.0625,100.0625,99.8125,99.9375,25100
01/21/1998,15:10,99.8125,99.875,99.75,99.8125,18400
01/21/1998,15:11,99.75,99.875,99.75,99.75,38100
01/21/1998,15:12,99.8125,100,99.8125,99.9375,28000
01/21/1998,15:13,100,100.0625,99.9375,100.0625,32500
01/21/1998,15:14,100.0625,100.25,100,100.1875,30100
01/21/1998,15:15,100.25,100.25,100.125,100.1875,12600
01/21/1998,15:16,100.25,100.25,100.125,100.25,14200
01/21/1998,15:17,100.25,100.375,100.25,100.3125,57900
01/21/1998,15:18,100.375,100.4375,100.375,100.4375,28400
01/21/1998,15:19,100.5,100.5,100.25,100.25,26400
01/21/1998,15:20,100.3125,100.3125,100.125,100.1875,41400
01/21/1998,15:21,100.25,100.25,100.0625,100.0625,22100
01/21/1998,15:22,100,100.125,100,100,60302
01/21/1998,15:23,100,100.25,100,100.25,24000
01/21/1998,15:24,100.25,100.3125,100.125,100.25,12400
01/21/1998,15:25,100.25,100.3125,100.125,100.3125,30100
01/21/1998,15:26,100.25,100.5,100.25,100.4375,37200
01/21/1998,15:27,100.4375,100.5,100.375,100.4375,20100
01/21/1998,15:28,100.4375,100.5,100.3125,100.375,7600
01/21/1998,15:29,100.375,100.4375,100.3125,100.4375,19700
01/21/1998,15:30,100.4375,100.5,100.375,100.5,36000
01/21/1998,15:31,100.5625,100.625,100.4375,100.5,24200
01/21/1998,15:32,100.5625,100.625,100.5,100.625,32800
01/21/1998,15:33,100.4375,100.625,100.3125,100.3125,54300
01/21/1998,15:34,100.4375,100.5625,100.3125,100.4375,18600
01/21/1998,15:35,100.4375,100.4375,100.25,100.3125,12700
01/21/1998,15:36,100.375,100.4375,100.25,100.375,11204
01/21/1998,15:37,100.375,100.4375,100.25,100.3125,5400
01/21/1998,15:38,100.5,100.5,100.25,100.25,22800
01/21/1998,15:39,100.3125,100.3125,100.1875,100.25,12300
01/21/1998,15:40,100.25,100.3125,100.0625,100.125,11200
01/21/1998,15:41,100.25,100.25,100.0625,100.25,38300
01/21/1998,15:42,100.0625,100.25,100.0625,100.125,7800
01/21/1998,15:43,100.0625,100.25,100.0625,100.1875,15500
01/21/1998,15:44,100.0625,100.1875,100,100,19300
01/21/1998,15:45,100.0625,100.125,99.875,99.875,64000
01/21/1998,15:46,99.9375,100,99.8125,99.8125,46900
01/21/1998,15:47,99.875,99.9375,99.8125,99.9375,15200
01/21/1998,15:48,99.9375,100.0625,99.9375,99.9375,44600
01/21/1998,15:49,100.0625,100.1875,100,100.125,22600
01/21/1998,15:50,100,100.125,99.9375,100.0625,26306
01/21/1998,15:51,100.125,100.1875,100.0625,100.0625,17400
01/21/1998,15:52,100.125,100.1875,99.9375,100.1875,21600
01/21/1998,15:53,100.1875,100.25,100.0625,100.25,17300
01/21/1998,15:54,100.25,100.25,100.0625,100.0625,21200
01/21/1998,15:55,100.25,100.25,100.0625,100.25,27400
01/21/1998,15:56,100.125,100.25,100.0625,100.1875,30800
01/21/1998,15:57,100.125,100.1875,100.0625,100.0625,20400
01/21/1998,15:58,100.0625,100.125,100.0625,100.125,24700
01/21/1998,15:59,100.125,100.125,100,100.0625,39500
01/21/1998,16:00,100.125,100.125,100,100.125,42500
01/21/1998,16:01,100,100.125,100,100.0625,120300
01/21/1998,16:02,100.0625,100.0625,100.0625,100.0625,200
01/21/1998,16:03,100.25,100.25,100.25,100.25,500
01/21/1998,16:05,100.375,100.375,100.375,100.375,500
01/21/1998,16:06,100.375,100.375,100.375,100.375,500
01/21/1998,16:09,100.25,100.25,100.25,100.25,400
01/21/1998,16:10,100.125,100.125,100.125,100.125,500
01/21/1998,16:11,100.25,100.25,100.25,100.25,1000
01/21/1998,16:12,100.125,100.125,100.125,100.125,500
01/21/1998,16:13,100.3125,100.3125,100.25,100.25,1700
01/21/1998,16:16,100.125,100.125,100.125,100.125,1000
01/21/1998,16:17,100.25,100.25,100.25,100.25,400
01/21/1998,16:18,100.1875,100.1875,100.0625,100.0625,800
01/21/1998,16:23,100.0625,100.0625,100.0625,100.0625,3000
01/21/1998,16:26,100.0625,100.0625,100.0625,100.0625,1000
01/21/1998,16:31,100.125,100.125,100.125,100.125,100
01/22/1998,09:30,99.8125,99.875,99.8125,99.8125,184800
01/22/1998,09:31,99.8125,100.125,99.8125,99.875,48004
01/22/1998,09:32,100.125,100.5625,99.8125,100.4375,62000
01/22/1998,09:33,100.25,100.5,100,100,73400
01/22/1998,09:34,99.875,99.9375,99.5625,99.625,34700
01/22/1998,09:35,99.625,100,99.5625,99.5625,91000
01/22/1998,09:36,99.5625,99.75,99.5625,99.75,51900
01/22/1998,09:37,99.75,99.9375,99.625,99.75,33000
01/22/1998,09:38,99.9375,99.9375,99.75,99.8125,32800
01/22/1998,09:39,99.875,99.875,99.625,99.75,48900
01/22/1998,09:40,99.75,99.8125,99.625,99.8125,28800
01/22/1998,09:41,99.75,99.8125,99.625,99.625,133300
01/22/1998,09:42,99.625,99.75,99.5625,99.625,42200
01/22/1998,09:43,99.625,99.9375,99.5625,99.6875,39505
01/22/1998,09:44,99.875,99.9375,99.75,99.9375,58900
01/22/1998,09:45,100,100.125,99.75,100.125,34800
01/22/1998,09:46,100,100.25,100,100.1875,68400
01/22/1998,09:47,100.1875,100.25,100.0625,100.0625,48200
01/22/1998,09:48,100.125,100.25,100,100.0625,15500
01/22/1998,09:49,100.0625,100.25,100,100,31900
01/22/1998,09:50,99.9375,100,99.875,99.875,31400
01/22/1998,09:51,100,100,99.75,99.75,34200
01/22/1998,09:52,99.75,99.8125,99.75,99.8125,19000
01/22/1998,09:53,99.8125,99.875,99.6875,99.875,45600
01/22/1998,09:54,99.8125,99.875,99.625,99.75,14900
01/22/1998,09:55,99.6875,99.75,99.625,99.75,53900
01/22/1998,09:56,99.6875,99.6875,99.5625,99.625,39500
01/22/1998,09:57,99.625,99.6875,99.5625,99.6875,75900
01/22/1998,09:58,99.6875,99.6875,99.5625,99.5625,49900
01/22/1998,09:59,99.625,99.625,99.5,99.625,141104
01/22/1998,10:00,99.625,99.625,99.4375,99.5,31700
01/22/1998,10:01,99.5,99.5625,99.3125,99.375,47600
01/22/1998,10:02,99.375,99.4375,99.3125,99.375,30503
01/22/1998,10:03,99.375,99.375,99.25,99.3125,19000
01/22/1998,10:04,99.3125,99.375,99.1875,99.1875,27800
01/22/1998,10:05,99.25,99.3125,99.0625,99.0625,18000
01/22/1998,10:06,99.125,99.125,99,99,75600
01/22/1998,10:07,99.0625,99.125,99.0625,99.0625,21100
01/22/1998,10:08,99.125,99.125,99.0625,99.0625,37400
01/22/1998,10:09,99.0625,99.125,99.0625,99.0625,15300
01/22/1998,10:10,99.125,99.25,99.0625,99.25,82000
01/22/1998,10:11,99.125,99.3125,99.125,99.25,20100
01/22/1998,10:12,99.25,99.375,99.125,99.375,10800
01/22/1998,10:13,99.375,99.5,99.375,99.5,31700
01/22/1998,10:14,99.4375,99.5,99.375,99.375,8800
01/22/1998,10:15,99.25,99.4375,99.25,99.4375,23800
01/22/1998,10:16,99.375,99.4375,99.3125,99.375,7600
01/22/1998,10:17,99.375,99.375,99.3125,99.3125,8000
01/22/1998,10:18,99.375,99.375,99.25,99.25,22000
01/22/1998,10:19,99.375,99.375,99.25,99.3125,6300
01/22/1998,10:20,99.3125,99.375,99.0625,99.0625,32100
01/22/1998,10:21,99.125,99.125,99,99,103100
01/22/1998,10:22,99,99.1875,99,99.1875,38400
01/22/1998,10:23,99.25,99.3125,99.125,99.3125,19803
01/22/1998,10:24,99.3125,99.3125,99.25,99.25,3000
01/22/1998,10:25,99.25,99.25,99,99,38800
01/22/1998,10:26,99,99.1875,98.75,98.75,87000
01/22/1998,10:27,98.75,99,98.75,98.8125,8200
01/22/1998,10:28,98.625,98.75,98.5,98.75,42500
01/22/1998,10:29,98.625,98.625,98.5,98.5,51700
01/22/1998,10:30,98.5625,98.625,98.5625,98.625,21500
01/22/1998,10:31,98.625,98.6875,98.5,98.6875,37400
01/22/1998,10:32,98.625,98.6875,98.5625,98.5625,18300
01/22/1998,10:33,98.5625,98.625,98.5625,98.5625,13200
01/22/1998,10:34,98.625,98.625,98.5625,98.625,18200
01/22/1998,10:35,98.75,98.75,98.5625,98.75,10300
01/22/1998,10:36,98.75,98.75,98.625,98.75,102800
01/22/1998,10:37,98.625,98.875,98.625,98.8125,10800
01/22/1998,10:38,98.8125,98.875,98.75,98.8125,12300
01/22/1998,10:39,98.8125,98.8125,98.6875,98.6875,9000
01/22/1998,10:40,98.75,98.75,98.625,98.625,51400
01/22/1998,10:41,98.75,98.75,98.5625,98.75,18800
01/22/1998,10:42,98.6875,98.75,98.6875,98.75,23100
01/22/1998,10:43,98.8125,98.875,98.625,98.8125,9100
01/22/1998,10:44,98.8125,98.8125,98.625,98.625,12000
01/22/1998,10:45,98.75,98.75,98.6875,98.6875,8700
01/22/1998,10:46,98.75,98.75,98.625,98.75,30800
01/22/1998,10:47,98.8125,98.875,98.75,98.8125,23900
01/22/1998,10:48,98.75,98.75,98.625,98.625,17400
01/22/1998,10:49,98.625,98.625,98.625,98.625,42300
01/22/1998,10:50,98.625,98.75,98.5625,98.75,19900
01/22/1998,10:51,98.6875,98.75,98.6875,98.75,26500
01/22/1998,10:52,98.75,98.8125,98.75,98.75,3300
01/22/1998,10:53,98.75,98.75,98.75,98.75,18300
01/22/1998,10:54,98.75,98.875,98.75,98.875,34200
01/22/1998,10:55,98.75,98.875,98.75,98.875,34900
01/22/1998,10:56,98.9375,98.9375,98.875,98.875,17400
01/22/1998,10:57,98.875,98.9375,98.8125,98.9375,14200
01/22/1998,10:58,98.875,98.9375,98.875,98.9375,21100
01/22/1998,10:59,98.9375,98.9375,98.875,98.9375,31300
01/22/1998,11:00,98.9375,98.9375,98.8125,98.9375,19700
01/22/1998,11:01,98.875,99,98.875,99,31100
01/22/1998,11:02,99,99,98.875,99,35900
01/22/1998,11:03,99,99.0625,98.9375,99,8400
01/22/1998,11:04,99,99,98.9375,99,8102
01/22/1998,11:05,99,99,98.9375,99,21100
01/22/1998,11:06,99,99,99,99,4700
01/22/1998,11:07,99,99,98.875,99,17300
01/22/1998,11:08,99,99.0625,98.875,99.0625,19900
01/22/1998,11:09,99.0625,99.0625,99,99.0625,27000
01/22/1998,11:10,99,99.125,99,99.125,9600
01/22/1998,11:11,99.125,99.1875,99.0625,99.1875,56000
01/22/1998,11:12,99.1875,99.1875,99.0625,99.125,20700
01/22/1998,11:13,99.0625,99.125,99.0625,99.125,9500
01/22/1998,11:14,99.1875,99.25,99.125,99.25,15900
01/22/1998,11:15,99.1875,99.1875,99.125,99.125,15100
01/22/1998,11:16,99.0625,99.25,99.0625,99.25,17800
01/22/1998,11:17,99.25,99.25,99.125,99.25,16000
01/22/1998,11:18,99.125,99.25,99.0625,99.125,23500
01/22/1998,11:19,99.125,99.125,99,99.0625,14000
01/22/1998,11:20,99.0625,99.125,99,99.125,32200
01/22/1998,11:21,99.125,99.125,99.0625,99.0625,18000
01/22/1998,11:22,99.125,99.1875,99.125,99.1875,39200
01/22/1998,11:23,99.125,99.1875,99.0625,99.0625,13400
01/22/1998,11:24,99.125,99.125,99.0625,99.125,5500
01/22/1998,11:25,99.125,99.1875,99.0625,99.1875,18600
01/22/1998,11:26,99.125,99.1875,99.125,99.1875,11400
01/22/1998,11:27,99.1875,99.375,99.1875,99.375,18100
01/22/1998,11:28,99.3125,99.3125,99.25,99.3125,2300
01/22/1998,11:29,99.375,99.375,99.1875,99.1875,23000
01/22/1998,11:30,99.1875,99.25,99.125,99.125,23700
01/22/1998,11:31,99.1875,99.25,99.1875,99.25,3600
01/22/1998,11:32,99.25,99.25,99.125,99.125,43000
01/22/1998,11:33,99.25,99.3125,99.125,99.3125,4200
01/22/1998,11:34,99.25,99.375,99.25,99.375,500
01/22/1998,11:35,99.375,99.375,99.25,99.25,22100
01/22/1998,11:36,99.3125,99.3125,99.25,99.28125,20900
01/22/1998,11:37,99.25,99.5,99.25,99.5,47000
01/22/1998,11:38,99.5,99.5,99.3125,99.3125,5100
01/22/1998,11:39,99.4375,99.5,99.375,99.5,3800
01/22/1998,11:40,99.4375,99.4375,99.375,99.4375,10100
01/22/1998,11:41,99.3125,99.4375,99.3125,99.375,2600
01/22/1998,11:42,99.5,99.5,99.4375,99.4375,3500
01/22/1998,11:43,99.375,99.5,99.375,99.375,8400
01/22/1998,11:44,99.375,99.375,99.3125,99.375,2900
01/22/1998,11:45,99.375,99.375,99.375,99.375,8200
01/22/1998,11:46,99.375,99.375,99.25,99.375,7000
01/22/1998,11:47,99.4375,99.4375,99.375,99.375,10400
01/22/1998,11:48,99.375,99.4375,99.3125,99.3125,12100
01/22/1998,11:49,99.375,99.4375,99.25,99.3125,6200
01/22/1998,11:50,99.375,99.375,99.1875,99.25,15700
01/22/1998,11:51,99.25,99.25,99.125,99.25,15900
01/22/1998,11:52,99.1875,99.1875,99.125,99.125,2800
01/22/1998,11:53,99.125,99.1875,99.125,99.125,1500
01/22/1998,11:54,99.125,99.125,99.125,99.125,33400
01/22/1998,11:55,99.125,99.1875,99.125,99.1875,10400
01/22/1998,11:56,99.1875,99.25,99.1875,99.25,19200
01/22/1998,11:57,99.3125,99.3125,99.1875,99.25,1800
01/22/1998,11:58,99.25,99.25,99.25,99.25,3400
01/22/1998,11:59,99.1875,99.25,99.1875,99.25,4300
01/22/1998,12:00,99.1875,99.25,99.1875,99.25,10200
01/22/1998,12:01,99.25,99.25,99.25,99.25,4400
01/22/1998,12:02,99.1875,99.3125,99.1875,99.3125,3800
01/22/1998,12:03,99.3125,99.375,99.25,99.3125,18400
01/22/1998,12:04,99.3125,99.3125,99.25,99.3125,2400
01/22/1998,12:05,99.3125,99.3125,99.3125,99.3125,400
01/22/1998,12:06,99.25,99.3125,99.25,99.3125,1100
01/22/1998,12:07,99.25,99.25,99.25,99.25,14800
01/22/1998,12:08,99.25,99.25,99.25,99.25,900
01/22/1998,12:09,99.25,99.25,99.25,99.25,3300
01/22/1998,12:10,99.25,99.25,99.1875,99.25,600
01/22/1998,12:11,99.25,99.25,99.125,99.125,17300
01/22/1998,12:12,99.1875,99.1875,99.125,99.125,1300
01/22/1998,12:13,99.1875,99.1875,99.1875,99.1875,100
01/22/1998,12:14,99.1875,99.1875,99.125,99.1875,1300
01/22/1998,12:15,99.1875,99.25,99.1875,99.25,24400
01/22/1998,12:17,99.25,99.25,99.25,99.25,1200
01/22/1998,12:18,99.25,99.25,99.25,99.25,1100
01/22/1998,12:19,99.25,99.25,99.1875,99.1875,1300
01/22/1998,12:20,99.25,99.25,99.25,99.25,1500
01/22/1998,12:21,99.25,99.25,99.1875,99.25,3500
01/22/1998,12:22,99.25,99.375,99.25,99.375,5700
01/22/1998,12:23,99.3125,99.5,99.25,99.375,20100
01/22/1998,12:24,99.5,99.5,99.375,99.5,3200
01/22/1998,12:25,99.4375,99.4375,99.4375,99.4375,5200
01/22/1998,12:26,99.4375,99.5,99.4375,99.4375,7300
01/22/1998,12:27,99.4375,99.5,99.4375,99.5,2200
01/22/1998,12:28,99.4375,99.4375,99.4375,99.4375,3800
01/22/1998,12:29,99.375,99.4375,99.375,99.375,17900
01/22/1998,12:30,99.375,99.375,99.375,99.375,96300
01/22/1998,12:31,99.25,99.25,99.25,99.25,20100
01/22/1998,12:32,99.3125,99.375,99.25,99.25,7000
01/22/1998,12:33,99.375,99.375,99.3125,99.3125,3800
01/22/1998,12:34,99.25,99.3125,99.25,99.3125,4300
01/22/1998,12:35,99.3125,99.3125,99.25,99.25,4700
01/22/1998,12:36,99.375,99.375,99.25,99.25,2600
01/22/1998,12:38,99.3125,99.3125,99.25,99.3125,1100
01/22/1998,12:39,99.3125,99.3125,99.25,99.3125,3800
01/22/1998,12:40,99.375,99.375,99.3125,99.3125,300
01/22/1998,12:41,99.375,99.375,99.3125,99.375,300
01/22/1998,12:42,99.375,99.4375,99.3125,99.4375,14500
01/22/1998,12:43,99.4375,99.4375,99.375,99.4375,6600
01/22/1998,12:44,99.4375,99.4375,99.375,99.375,6400
01/22/1998,12:45,99.375,99.4375,99.375,99.375,7602
01/22/1998,12:46,99.375,99.375,99.25,99.3125,5400
01/22/1998,12:47,99.375,99.375,99.3125,99.3125,4200
01/22/1998,12:48,99.375,99.375,99.3125,99.3125,5400
01/22/1998,12:49,99.375,99.375,99.375,99.375,300
01/22/1998,12:50,99.3125,99.3125,99.3125,99.3125,4600
01/22/1998,12:51,99.375,99.375,99.25,99.25,3500
01/22/1998,12:52,99.3125,99.3125,99.3125,99.3125,1200
01/22/1998,12:53,99.3125,99.3125,99.3125,99.3125,600
01/22/1998,12:54,99.3125,99.375,99.3125,99.3125,1300
01/22/1998,12:55,99.375,99.375,99.375,99.375,26400
01/22/1998,12:56,99.375,99.375,99.375,99.375,5000
01/22/1998,12:57,99.4375,99.4375,99.4375,99.4375,100
01/22/1998,12:58,99.375,99.4375,99.375,99.4375,600
01/22/1998,12:59,99.5,99.5625,99.4375,99.5625,38200
01/22/1998,13:00,99.5,99.5625,99.5,99.5,5800
01/22/1998,13:01,99.5,99.5625,99.5,99.5,12300
01/22/1998,13:02,99.5625,99.5625,99.5625,99.5625,100
01/22/1998,13:03,99.625,99.625,99.5,99.5625,1200
01/22/1998,13:04,99.5625,99.625,99.5625,99.625,600
01/22/1998,13:05,99.5,99.625,99.5,99.625,52600
01/22/1998,13:06,99.5625,99.5625,99.4375,99.5,4500
01/22/1998,13:07,99.5,99.5625,99.5,99.5625,3700
01/22/1998,13:08,99.5,99.5625,99.4375,99.5,3600
01/22/1998,13:09,99.4375,99.5,99.4375,99.4375,2600
01/22/1998,13:10,99.5,99.5,99.4375,99.5,17800
01/22/1998,13:11,99.5,99.5,99.5,99.5,1500
01/22/1998,13:12,99.5,99.5625,99.5,99.5625,7400
01/22/1998,13:13,99.5625,99.5625,99.5,99.5625,10800
01/22/1998,13:14,99.5625,99.625,99.5625,99.5625,2400
01/22/1998,13:15,99.625,99.625,99.5625,99.5625,700
01/22/1998,13:16,99.625,99.625,99.5,99.5,23200
01/22/1998,13:17,99.5625,99.5625,99.375,99.375,10100
01/22/1998,13:18,99.4375,99.5,99.375,99.5,2500
01/22/1998,13:19,99.5,99.625,99.4375,99.625,6200
01/22/1998,13:20,99.375,99.4375,99.375,99.4375,27300
01/22/1998,13:21,99.375,99.4375,99.375,99.4375,3500
01/22/1998,13:22,99.4375,99.4375,99.4375,99.4375,6400
01/22/1998,13:23,99.4375,99.4375,99.375,99.4375,7400
01/22/1998,13:24,99.4375,99.5,99.4375,99.4375,700
01/22/1998,13:25,99.4375,99.5,99.4375,99.4375,10100
01/22/1998,13:26,99.4375,99.4375,99.375,99.375,37400
01/22/1998,13:27,99.4375,99.4375,99.375,99.4375,9500
01/22/1998,13:28,99.4375,99.4375,99.375,99.4375,2300
01/22/1998,13:29,99.375,99.4375,99.375,99.375,1800
01/22/1998,13:30,99.4375,99.4375,99.375,99.4375,8600
01/22/1998,13:31,99.5,99.5,99.375,99.4375,2902
01/22/1998,13:32,99.4375,99.4375,99.375,99.4375,2600
01/22/1998,13:33,99.4375,99.4375,99.375,99.4375,6700
01/22/1998,13:34,99.4375,99.5,99.4375,99.4375,10300
01/22/1998,13:35,99.5,99.5,99.4375,99.4375,1600
01/22/1998,13:36,99.4375,99.4375,99.4375,99.4375,1200
01/22/1998,13:37,99.5,99.5,99.375,99.375,11600
01/22/1998,13:38,99.375,99.5,99.3125,99.4375,17400
01/22/1998,13:39,99.4375,99.4375,99.375,99.4375,1800
01/22/1998,13:40,99.4375,99.4375,99.4375,99.4375,7800
01/22/1998,13:41,99.4375,99.5,99.375,99.4375,8400
01/22/1998,13:42,99.4375,99.4375,99.4375,99.4375,7000
01/22/1998,13:43,99.4375,99.4375,99.375,99.375,7100
01/22/1998,13:44,99.4375,99.4375,99.4375,99.4375,1000
01/22/1998,13:45,99.4375,99.4375,99.375,99.375,3400
01/22/1998,13:46,99.4375,99.4375,99.4375,99.4375,600
01/22/1998,13:47,99.4375,99.4375,99.4375,99.4375,1500
01/22/1998,13:48,99.4375,99.5,99.375,99.5,9700
01/22/1998,13:49,99.5,99.5,99.5,99.5,50800
01/22/1998,13:50,99.5,99.5625,99.5,99.5625,3400
01/22/1998,13:51,99.5,99.5625,99.4375,99.5,8400
01/22/1998,13:52,99.4375,99.5,99.4375,99.5,24100
01/22/1998,13:53,99.5,99.5,99.5,99.5,700
01/22/1998,13:54,99.5,99.5,99.5,99.5,1600
01/22/1998,13:55,99.4375,99.5625,99.4375,99.5625,7300
01/22/1998,13:56,99.5625,99.5625,99.5625,99.5625,300
01/22/1998,13:57,99.5625,99.5625,99.5625,99.5625,10100
01/22/1998,13:58,99.625,99.625,99.5,99.5625,10200
01/22/1998,13:59,99.5625,99.625,99.5625,99.5625,2500
01/22/1998,14:00,99.5,99.6875,99.5,99.625,26000
01/22/1998,14:01,99.6875,99.6875,99.625,99.6875,10203
01/22/1998,14:02,99.6875,99.6875,99.6875,99.6875,26700
01/22/1998,14:03,99.6875,99.6875,99.625,99.625,10800
01/22/1998,14:04,99.625,99.625,99.5625,99.5625,7300
01/22/1998,14:05,99.625,99.625,99.5625,99.625,14800
01/22/1998,14:06,99.625,99.625,99.5,99.5625,10100
01/22/1998,14:07,99.625,99.625,99.5,99.5,7400
01/22/1998,14:08,99.5,99.5625,99.375,99.5,13400
01/22/1998,14:09,99.4375,99.5,99.4375,99.4375,1600
01/22/1998,14:10,99.4375,99.5,99.4375,99.4375,1300
01/22/1998,14:11,99.4375,99.4375,99.3125,99.3125,9100
01/22/1998,14:12,99.3125,99.375,99.3125,99.375,4000
01/22/1998,14:13,99.4375,99.4375,99.375,99.375,3200
01/22/1998,14:14,99.3125,99.375,99.3125,99.375,3000
01/22/1998,14:15,99.375,99.375,99.25,99.25,4600
01/22/1998,14:16,99.375,99.375,99.25,99.375,26600
01/22/1998,14:17,99.3125,99.375,99.25,99.25,13100
01/22/1998,14:18,99.3125,99.3125,99.25,99.3125,5900
01/22/1998,14:19,99.25,99.375,99.25,99.3125,4500
01/22/1998,14:20,99.3125,99.375,99.25,99.3125,2300
01/22/1998,14:21,99.375,99.4375,99.3125,99.4375,9000
01/22/1998,14:22,99.4375,99.4375,99.375,99.4375,2800
01/22/1998,14:23,99.4375,99.4375,99.375,99.4375,2100
01/22/1998,14:24,99.4375,99.4375,99.3125,99.375,5400
01/22/1998,14:25,99.25,99.375,99.25,99.25,16000
01/22/1998,14:26,99.25,99.25,99.125,99.125,18200
01/22/1998,14:27,99.125,99.1875,99.125,99.1875,3500
01/22/1998,14:28,99.1875,99.1875,99.125,99.125,11600
01/22/1998,14:29,99.1875,99.25,99.125,99.1875,13200
01/22/1998,14:30,99.125,99.25,99.125,99.25,3300
01/22/1998,14:31,99.25,99.3125,99.125,99.3125,5300
01/22/1998,14:32,99.3125,99.3125,99.25,99.3125,7401
01/22/1998,14:33,99.25,99.25,99.25,99.25,4700
01/22/1998,14:34,99.3125,99.3125,99.1875,99.25,51200
01/22/1998,14:35,99.25,99.3125,99.125,99.25,7200
01/22/1998,14:36,99.25,99.25,99.1875,99.25,5100
01/22/1998,14:37,99.3125,99.375,99.25,99.375,4400
01/22/1998,14:38,99.25,99.3125,99.25,99.25,2800
01/22/1998,14:39,99.3125,99.375,99.25,99.3125,2400
01/22/1998,14:40,99.375,99.375,99.3125,99.375,900
01/22/1998,14:41,99.25,99.375,99.25,99.375,1900
01/22/1998,14:42,99.375,99.375,99.3125,99.3125,3300
01/22/1998,14:43,99.3125,99.375,99.3125,99.375,1100
01/22/1998,14:44,99.3125,99.375,99.25,99.375,4400
01/22/1998,14:45,99.3125,99.3125,99.25,99.25,9100
01/22/1998,14:46,99.25,99.25,99.1875,99.1875,5500
01/22/1998,14:47,99.1875,99.25,99.1875,99.1875,14700
01/22/1998,14:48,99.1875,99.25,99.125,99.125,11100
01/22/1998,14:49,99.125,99.1875,99.125,99.1875,9500
01/22/1998,14:50,99.1875,99.1875,99.0625,99.125,11700
01/22/1998,14:51,99.125,99.1875,99.125,99.125,15600
01/22/1998,14:52,99.1875,99.1875,99.125,99.125,1600
01/22/1998,14:53,99.125,99.3125,99.125,99.3125,17400
01/22/1998,14:54,99.25,99.3125,99.25,99.3125,2800
01/22/1998,14:55,99.3125,99.3125,99.25,99.3125,32800
01/22/1998,14:56,99.25,99.3125,99.25,99.25,12400
01/22/1998,14:57,99.25,99.3125,99.25,99.25,8600
01/22/1998,14:58,99.3125,99.3125,99.3125,99.3125,300
01/22/1998,14:59,99.3125,99.3125,99.3125,99.3125,12700
01/22/1998,15:00,99.3125,99.375,99.25,99.3125,11600
01/22/1998,15:01,99.3125,99.375,99.3125,99.375,7600
01/22/1998,15:02,99.375,99.4375,99.375,99.375,4400
01/22/1998,15:03,99.4375,99.4375,99.375,99.4375,9500
01/22/1998,15:04,99.4375,99.4375,99.375,99.4375,1400
01/22/1998,15:05,99.375,99.4375,99.375,99.4375,6000
01/22/1998,15:06,99.4375,99.4375,99.3125,99.3125,53600
01/22/1998,15:07,99.3125,99.375,99.3125,99.375,2800
01/22/1998,15:08,99.375,99.375,99.375,99.375,700
01/22/1998,15:09,99.375,99.375,99.3125,99.3125,200
01/22/1998,15:10,99.25,99.375,99.25,99.375,11500
01/22/1998,15:11,99.375,99.375,99.25,99.3125,1800
01/22/1998,15:12,99.3125,99.375,99.3125,99.375,71900
01/22/1998,15:13,99.375,99.4375,99.3125,99.375,29700
01/22/1998,15:14,99.4375,99.4375,99.4375,99.4375,600
01/22/1998,15:15,99.4375,99.4375,99.3125,99.3125,24000
01/22/1998,15:16,99.4375,99.4375,99.375,99.4375,2302
01/22/1998,15:17,99.4375,99.4375,99.375,99.375,9800
01/22/1998,15:18,99.4375,99.4375,99.375,99.4375,6600
01/22/1998,15:19,99.3125,99.4375,99.3125,99.3125,20400
01/22/1998,15:20,99.3125,99.375,99.3125,99.3125,15200
01/22/1998,15:21,99.3125,99.3125,99.25,99.25,7500
01/22/1998,15:22,99.3125,99.375,99.25,99.3125,65000
01/22/1998,15:23,99.25,99.375,99.25,99.25,27500
01/22/1998,15:24,99.3125,99.3125,99.25,99.25,4400
01/22/1998,15:25,99.25,99.25,99.1875,99.25,16400
01/22/1998,15:26,99.25,99.25,99.1875,99.25,8700
01/22/1998,15:27,99.25,99.3125,99.25,99.25,10100
01/22/1998,15:28,99.25,99.3125,99.25,99.3125,8900
01/22/1998,15:29,99.25,99.3125,99.25,99.3125,1300
01/22/1998,15:30,99.25,99.3125,99.25,99.3125,6500
01/22/1998,15:31,99.3125,99.3125,99.3125,99.3125,5700
01/22/1998,15:32,99.3125,99.375,99.25,99.3125,3500
01/22/1998,15:33,99.375,99.4375,99.3125,99.3125,13500
01/22/1998,15:34,99.25,99.5,99.25,99.4375,11200
01/22/1998,15:35,99.375,99.5,99.375,99.5,22800
01/22/1998,15:36,99.5,99.5,99.3125,99.3125,8700
01/22/1998,15:37,99.4375,99.4375,99.3125,99.3125,9700
01/22/1998,15:38,99.3125,99.375,99.3125,99.375,3500
01/22/1998,15:39,99.3125,99.375,99.3125,99.375,2100
01/22/1998,15:40,99.25,99.4375,99.25,99.4375,5900
01/22/1998,15:41,99.375,99.375,99.375,99.375,5600
01/22/1998,15:42,99.375,99.4375,99.3125,99.375,4000
01/22/1998,15:43,99.375,99.375,99.3125,99.375,12500
01/22/1998,15:44,99.375,99.375,99.3125,99.3125,4100
01/22/1998,15:45,99.3125,99.375,99.3125,99.3125,4400
01/22/1998,15:46,99.3125,99.375,99.25,99.25,13400
01/22/1998,15:47,99.25,99.25,99.125,99.125,17800
01/22/1998,15:48,99.1875,99.1875,99.125,99.125,5900
01/22/1998,15:49,99.125,99.1875,99.125,99.1875,13600
01/22/1998,15:50,99.1875,99.1875,99.1875,99.1875,16400
01/22/1998,15:51,99.125,99.25,99.125,99.25,6600
01/22/1998,15:52,99.1875,99.25,99.1875,99.25,900
01/22/1998,15:53,99.3125,99.375,99.25,99.25,13200
01/22/1998,15:54,99.3125,99.3125,99.25,99.25,4800
01/22/1998,15:55,99.25,99.25,99.25,99.25,300
01/22/1998,15:56,99.25,99.3125,99.1875,99.1875,24804
01/22/1998,15:57,99.25,99.25,99.1875,99.1875,6500
01/22/1998,15:58,99.25,99.25,99.1875,99.25,6600
01/22/1998,15:59,99.1875,99.25,99.1875,99.1875,18000
01/22/1998,16:00,99.1875,99.25,99.1875,99.1875,12400
01/22/1998,16:01,99.25,99.25,99.25,99.25,37100
01/22/1998,16:07,99.25,99.25,99.25,99.25,600
01/22/1998,16:08,99.375,99.375,99.375,99.375,400
01/22/1998,16:09,99.375,99.375,99.375,99.375,1100
01/23/1998,09:30,99.8125,99.8125,99.8125,99.8125,130700
01/23/1998,09:31,99.8125,99.8125,99.75,99.8125,124400
01/23/1998,09:32,99.875,99.875,99.75,99.8125,24600
01/23/1998,09:33,99.8125,99.8125,99.6875,99.8125,10600
01/23/1998,09:34,99.8125,99.8125,99.8125,99.8125,4300
01/23/1998,09:35,99.8125,99.8125,99.75,99.75,26600
01/23/1998,09:36,99.8125,99.8125,99.75,99.75,7400
01/23/1998,09:37,99.75,99.8125,99.6875,99.6875,5200
01/23/1998,09:38,99.75,99.75,99.6875,99.75,9200
01/23/1998,09:39,99.75,99.75,99.6875,99.75,10000
01/23/1998,09:40,99.625,99.6875,99.625,99.6875,1200
01/23/1998,09:41,99.625,99.6875,99.5625,99.5625,1300
01/23/1998,09:42,99.6875,99.6875,99.5625,99.625,4200
01/23/1998,09:43,99.5625,99.5625,99.5,99.5,4800
01/23/1998,09:44,99.625,99.625,99.625,99.625,41400
01/23/1998,09:45,99.625,99.6875,99.5625,99.625,8700
01/23/1998,09:46,99.625,99.75,99.625,99.75,34201
01/23/1998,09:47,99.75,99.8125,99.6875,99.6875,31900
01/23/1998,09:48,99.8125,99.8125,99.6875,99.75,21400
01/23/1998,09:49,99.75,99.75,99.6875,99.6875,3900
01/23/1998,09:50,99.75,99.8125,99.625,99.8125,14400
01/23/1998,09:51,99.8125,99.8125,99.75,99.75,3700
01/23/1998,09:52,99.8125,99.875,99.75,99.75,14500
01/23/1998,09:53,99.75,99.8125,99.6875,99.6875,11900
01/23/1998,09:54,99.75,99.75,99.625,99.625,17400
01/23/1998,09:55,99.625,99.625,99.625,99.625,1200
01/23/1998,09:56,99.625,99.75,99.5625,99.75,13300
01/23/1998,09:57,99.6875,99.875,99.6875,99.8125,10100
01/23/1998,09:58,99.875,99.9375,99.875,99.9375,15500
01/23/1998,09:59,99.9375,99.9375,99.875,99.875,39500
01/23/1998,10:00,99.875,99.9375,99.875,99.9375,29500
01/23/1998,10:01,99.9375,100,99.9375,99.9375,37500
01/23/1998,10:02,99.9375,100,99.8125,99.8125,32900
01/23/1998,10:03,99.8125,99.9375,99.75,99.75,12600
01/23/1998,10:04,99.8125,99.9375,99.8125,99.875,6100
01/23/1998,10:05,99.8125,99.9375,99.75,99.875,1300
01/23/1998,10:06,99.75,99.875,99.75,99.75,7300
01/23/1998,10:07,99.75,99.8125,99.6875,99.6875,35800
01/23/1998,10:08,99.75,99.75,99.625,99.625,12800
01/23/1998,10:09,99.75,99.8125,99.6875,99.8125,2300
01/23/1998,10:10,99.75,99.8125,99.6875,99.6875,2700
01/23/1998,10:11,99.75,99.8125,99.75,99.75,9400
01/23/1998,10:12,99.875,99.875,99.75,99.75,7400
01/23/1998,10:13,99.8125,99.8125,99.75,99.75,9600
01/23/1998,10:14,99.75,99.8125,99.6875,99.75,18000
01/23/1998,10:15,99.6875,99.8125,99.6875,99.75,13100
01/23/1998,10:16,99.75,99.875,99.75,99.75,17800
01/23/1998,10:17,99.8125,99.8125,99.75,99.75,1700
01/23/1998,10:18,99.75,99.8125,99.6875,99.6875,700
01/23/1998,10:19,99.75,99.8125,99.6875,99.6875,8700
01/23/1998,10:20,99.75,99.8125,99.75,99.75,22300
01/23/1998,10:21,99.75,99.75,99.6875,99.6875,12800
01/23/1998,10:22,99.75,99.75,99.6875,99.75,18100
01/23/1998,10:23,99.6875,99.6875,99.625,99.6875,20600
01/23/1998,10:24,99.6875,99.75,99.625,99.6875,6500
01/23/1998,10:25,99.6875,99.8125,99.6875,99.8125,9900
01/23/1998,10:26,99.6875,99.8125,99.6875,99.75,16000
01/23/1998,10:27,99.6875,99.75,99.6875,99.6875,4700
01/23/1998,10:28,99.6875,99.75,99.625,99.625,11700
01/23/1998,10:29,99.625,99.625,99.5625,99.625,6800
01/23/1998,10:30,99.5,99.625,99.5,99.625,43000
01/23/1998,10:31,99.5,99.5,99.1875,99.25,37700
01/23/1998,10:32,99.1875,99.4375,99.1875,99.4375,9200
01/23/1998,10:33,99.4375,99.5,99.3125,99.5,15100
01/23/1998,10:34,99.4375,99.5,99.375,99.375,15400
01/23/1998,10:35,99.5625,99.5625,99.375,99.375,3100
01/23/1998,10:36,99.375,99.4375,99.25,99.375,25900
01/23/1998,10:37,99.4375,99.4375,99.3125,99.375,12300
01/23/1998,10:38,99.375,99.375,99.25,99.375,10702
01/23/1998,10:39,99.3125,99.375,99.3125,99.3125,12500
01/23/1998,10:40,99.3125,99.375,99.3125,99.375,6600
01/23/1998,10:41,99.3125,99.3125,99.3125,99.3125,100
01/23/1998,10:42,99.375,99.375,99.375,99.375,4700
01/23/1998,10:43,99.375,99.4375,99.3125,99.3125,10800
01/23/1998,10:44,99.25,99.25,99.1875,99.1875,8500
01/23/1998,10:45,99.125,99.125,99.0625,99.0625,22100
01/23/1998,10:46,99.125,99.125,99.0625,99.0625,5500
01/23/1998,10:47,99.0625,99.1875,99.0625,99.1875,2800
01/23/1998,10:48,99.0625,99.1875,99.0625,99.1875,2300
01/23/1998,10:49,99.0625,99.1875,99.0625,99.1875,10400
01/23/1998,10:50,99.1875,99.1875,99.125,99.1875,7900
01/23/1998,10:51,99.1875,99.375,99.1875,99.375,5700
01/23/1998,10:52,99.375,99.6875,99.3125,99.5625,22800
01/23/1998,10:53,99.6875,99.6875,99.375,99.375,29700
01/23/1998,10:54,99.3125,99.375,99.25,99.3125,10700
01/23/1998,10:55,99.3125,99.375,99.25,99.375,3800
01/23/1998,10:56,99.3125,99.375,99.25,99.375,12700
01/23/1998,10:57,99.375,99.375,99.3125,99.375,7000
01/23/1998,10:58,99.4375,99.4375,99.4375,99.4375,500
01/23/1998,10:59,99.4375,99.4375,99.3125,99.3125,25100
01/23/1998,11:00,99.4375,99.4375,99.4375,99.4375,700
01/23/1998,11:01,99.3125,99.4375,99.3125,99.3125,9000
01/23/1998,11:02,99.375,99.375,99.25,99.3125,9100
01/23/1998,11:03,99.25,99.25,99.1875,99.25,3300
01/23/1998,11:04,99.25,99.25,99.125,99.125,27200
01/23/1998,11:05,99.125,99.1875,99.0625,99.0625,8400
01/23/1998,11:06,99.125,99.125,99.125,99.125,300
01/23/1998,11:07,99.0625,99.0625,99,99,29700
01/23/1998,11:08,99,99.0625,98.9375,99.0625,60603
01/23/1998,11:09,99.25,99.3125,99.1875,99.3125,5500
01/23/1998,11:10,99.3125,99.375,99.3125,99.3125,4000
01/23/1998,11:11,99.3125,99.3125,99.25,99.25,13000
01/23/1998,11:12,99.25,99.3125,99.25,99.25,19400
01/23/1998,11:13,99.3125,99.3125,99.25,99.25,8500
01/23/1998,11:14,99.3125,99.3125,99.25,99.25,700
01/23/1998,11:15,99.3125,99.375,99.25,99.25,3700
01/23/1998,11:16,99.25,99.25,99.25,99.25,5600
01/23/1998,11:17,99.3125,99.3125,99.3125,99.3125,1500
01/23/1998,11:18,99.375,99.375,99.3125,99.375,14300
01/23/1998,11:19,99.25,99.4375,99.25,99.4375,19800
01/23/1998,11:20,99.375,99.4375,99.375,99.4375,9500
01/23/1998,11:21,99.4375,99.5,99.375,99.4375,26300
01/23/1998,11:22,99.375,99.5,99.3125,99.3125,10200
01/23/1998,11:23,99.3125,99.375,99.3125,99.375,19900
01/23/1998,11:24,99.3125,99.3125,99.3125,99.3125,4300
01/23/1998,11:25,99.3125,99.3125,99.3125,99.3125,9100
01/23/1998,11:26,99.3125,99.375,99.25,99.3125,9700
01/23/1998,11:27,99.3125,99.375,99.25,99.3125,6000
01/23/1998,11:28,99.25,99.375,99.25,99.375,700
01/23/1998,11:29,99.3125,99.375,99.3125,99.375,700
01/23/1998,11:30,99.375,99.375,99.3125,99.3125,3400
01/23/1998,11:31,99.3125,99.3125,99.3125,99.3125,6200
01/23/1998,11:32,99.3125,99.375,99.3125,99.3125,3800
01/23/1998,11:33,99.3125,99.375,99.3125,99.375,19800
01/23/1998,11:34,99.375,99.5,99.3125,99.5,21300
01/23/1998,11:35,99.5,99.5,99.375,99.5,13200
01/23/1998,11:36,99.5,99.5,99.5,99.5,900
01/23/1998,11:37,99.5,99.5,99.375,99.4375,4201
01/23/1998,11:38,99.4375,99.4375,99.3125,99.3125,17800
01/23/1998,11:39,99.3125,99.375,99.3125,99.375,700
01/23/1998,11:40,99.3125,99.375,99.25,99.375,3600
01/23/1998,11:41,99.375,99.375,99.3125,99.3125,1500
01/23/1998,11:42,99.375,99.4375,99.3125,99.4375,9900
01/23/1998,11:44,99.375,99.4375,99.375,99.4375,1800
01/23/1998,11:45,99.5,99.5,99.4375,99.4375,1800
01/23/1998,11:46,99.4375,99.5,99.4375,99.5,5400
01/23/1998,11:47,99.4375,99.4375,99.4375,99.4375,100
01/23/1998,11:48,99.4375,99.5,99.375,99.375,2900
01/23/1998,11:49,99.375,99.4375,99.375,99.4375,1400
01/23/1998,11:50,99.4375,99.4375,99.375,99.4375,2900
01/23/1998,11:51,99.4375,99.5,99.3125,99.3125,22200
01/23/1998,11:52,99.5,99.5,99.4375,99.5,800
01/23/1998,11:53,99.4375,99.4375,99.375,99.375,500
01/23/1998,11:54,99.4375,99.4375,99.375,99.4375,17700
01/23/1998,11:55,99.375,99.4375,99.375,99.4375,1500
01/23/1998,11:56,99.375,99.4375,99.375,99.4375,900
01/23/1998,11:57,99.375,99.4375,99.3125,99.375,31800
01/23/1998,11:58,99.4375,99.4375,99.4375,99.4375,2200
01/23/1998,11:59,99.4375,99.4375,99.375,99.4375,600
01/23/1998,12:00,99.4375,99.4375,99.4375,99.4375,100
01/23/1998,12:01,99.4375,99.4375,99.4375,99.4375,25400
01/23/1998,12:02,99.375,99.5,99.375,99.4375,600
01/23/1998,12:03,99.4375,99.5,99.375,99.5,4400
01/23/1998,12:04,99.3125,99.3125,99.3125,99.3125,100
01/23/1998,12:05,99.375,99.375,99.375,99.375,1500
01/23/1998,12:06,99.375,99.4375,99.375,99.375,5100
01/23/1998,12:07,99.375,99.4375,99.3125,99.3125,15000
01/23/1998,12:08,99.375,99.375,99.3125,99.3125,12600
01/23/1998,12:09,99.375,99.375,99.3125,99.3125,1300
01/23/1998,12:10,99.3125,99.3125,99.25,99.25,1501
01/23/1998,12:11,99.3125,99.375,99.3125,99.375,1100
01/23/1998,12:12,99.3125,99.3125,99.3125,99.3125,100
01/23/1998,12:13,99.3125,99.3125,99.3125,99.3125,100
01/23/1998,12:14,99.3125,99.375,99.3125,99.375,400
01/23/1998,12:15,99.3125,99.3125,99.3125,99.3125,500
01/23/1998,12:16,99.3125,99.375,99.3125,99.375,1200
01/23/1998,12:17,99.375,99.375,99.3125,99.375,13400
01/23/1998,12:18,99.375,99.375,99.375,99.375,2600
01/23/1998,12:19,99.4375,99.4375,99.4375,99.4375,700
01/23/1998,12:20,99.375,99.375,99.3125,99.3125,1500
01/23/1998,12:21,99.375,99.375,99.375,99.375,1200
01/23/1998,12:23,99.3125,99.4375,99.3125,99.4375,4400
01/23/1998,12:24,99.375,99.375,99.375,99.375,1000
01/23/1998,12:25,99.375,99.375,99.375,99.375,3800
01/23/1998,12:26,99.3125,99.4375,99.3125,99.4375,800
01/23/1998,12:27,99.4375,99.5,99.375,99.5,15000
01/23/1998,12:28,99.5,99.5,99.4375,99.5,2700
01/23/1998,12:29,99.5,99.5,99.5,99.5,6600
01/23/1998,12:30,99.5,99.5,99.375,99.5,4800
01/23/1998,12:31,99.5625,99.625,99.5625,99.5625,1700
01/23/1998,12:32,99.625,99.625,99.5,99.5,200
01/23/1998,12:33,99.5625,99.5625,99.5625,99.5625,10000
01/23/1998,12:34,99.5,99.5,99.5,99.5,1400
01/23/1998,12:35,99.5,99.5,99.5,99.5,100
01/23/1998,12:36,99.5625,99.5625,99.5,99.5,300
01/23/1998,12:37,99.5625,99.5625,99.5,99.5,500
01/23/1998,12:38,99.5,99.5,99.5,99.5,13800
01/23/1998,12:39,99.4375,99.5,99.4375,99.5,200
01/23/1998,12:40,99.5,99.5,99.5,99.5,100
01/23/1998,12:41,99.4375,99.4375,99.375,99.375,7900
01/23/1998,12:42,99.4375,99.4375,99.3125,99.375,9400
01/23/1998,12:43,99.375,99.4375,99.3125,99.3125,6100
01/23/1998,12:44,99.375,99.4375,99.375,99.4375,1800
01/23/1998,12:45,99.375,99.375,99.375,99.375,1300
01/23/1998,12:46,99.375,99.375,99.375,99.375,1700
01/23/1998,12:47,99.375,99.4375,99.3125,99.4375,3500
01/23/1998,12:48,99.375,99.375,99.375,99.375,1700
01/23/1998,12:49,99.375,99.375,99.375,99.375,500
01/23/1998,12:50,99.4375,99.4375,99.4375,99.4375,28600
01/23/1998,12:51,99.375,99.5,99.375,99.4375,12900
01/23/1998,12:52,99.5,99.5625,99.5,99.5,3400
01/23/1998,12:53,99.5625,99.5625,99.5,99.5,5700
01/23/1998,12:54,99.5,99.5625,99.5,99.5,1000
01/23/1998,12:55,99.5,99.5625,99.5,99.5,8201
01/23/1998,12:56,99.5,99.5,99.5,99.5,1700
01/23/1998,12:57,99.5,99.5625,99.5,99.5625,4700
01/23/1998,12:58,99.4375,99.5625,99.4375,99.5625,2100
01/23/1998,12:59,99.4375,99.4375,99.4375,99.4375,100
01/23/1998,13:00,99.5,99.5625,99.5,99.5625,11100
01/23/1998,13:01,99.5,99.625,99.5,99.625,200
01/23/1998,13:02,99.5625,99.5625,99.5,99.5,800
01/23/1998,13:03,99.4375,99.4375,99.4375,99.4375,200
01/23/1998,13:04,99.4375,99.5625,99.4375,99.4375,2000
01/23/1998,13:05,99.5625,99.5625,99.4375,99.4375,4900
01/23/1998,13:06,99.4375,99.5625,99.4375,99.4375,3500
01/23/1998,13:07,99.4375,99.4375,99.375,99.4375,6400
01/23/1998,13:08,99.375,99.4375,99.375,99.4375,1000
01/23/1998,13:09,99.4375,99.4375,99.375,99.375,4201
01/23/1998,13:10,99.4375,99.5,99.4375,99.4375,2700
01/23/1998,13:11,99.4375,99.4375,99.375,99.375,1700
01/23/1998,13:13,99.4375,99.4375,99.3125,99.3125,37600
01/23/1998,13:14,99.375,99.375,99.25,99.375,6400
01/23/1998,13:15,99.375,99.375,99.375,99.375,14700
01/23/1998,13:16,99.375,99.4375,99.3125,99.375,2800
01/23/1998,13:17,99.3125,99.375,99.25,99.3125,4800
01/23/1998,13:18,99.25,99.3125,99.25,99.3125,4600
01/23/1998,13:19,99.3125,99.3125,99.25,99.25,6200
01/23/1998,13:20,99.25,99.3125,99.25,99.3125,200
01/23/1998,13:21,99.375,99.375,99.25,99.375,9200
01/23/1998,13:22,99.25,99.375,99.25,99.375,1900
01/23/1998,13:23,99.25,99.4375,99.25,99.3125,1500
01/23/1998,13:24,99.3125,99.3125,99.3125,99.3125,8500
01/23/1998,13:25,99.3125,99.3125,99.25,99.3125,1500
01/23/1998,13:26,99.3125,99.3125,99.3125,99.3125,200
01/23/1998,13:27,99.375,99.4375,99.3125,99.4375,8300
01/23/1998,13:28,99.4375,99.4375,99.375,99.375,200
01/23/1998,13:29,99.375,99.4375,99.375,99.375,2500
01/23/1998,13:30,99.375,99.375,99.3125,99.375,2500
01/23/1998,13:31,99.375,99.375,99.375,99.375,700
01/23/1998,13:32,99.3125,99.375,99.3125,99.375,200
01/23/1998,13:33,99.375,99.375,99.375,99.375,15700
01/23/1998,13:34,99.4375,99.5625,99.4375,99.5625,12700
01/23/1998,13:35,99.375,99.4375,99.375,99.4375,1700
01/23/1998,13:36,99.5625,99.5625,99.4375,99.5,26002
01/23/1998,13:37,99.5625,99.625,99.5,99.625,19000
01/23/1998,13:38,99.5,99.625,99.5,99.5,5700
01/23/1998,13:39,99.5625,99.5625,99.5,99.5,1300
01/23/1998,13:40,99.5625,99.5625,99.5,99.5,5000
01/23/1998,13:41,99.5,99.5625,99.5,99.5,3300
01/23/1998,13:42,99.5625,99.5625,99.5,99.5,23300
01/23/1998,13:43,99.5,99.5625,99.5,99.5,1500
01/23/1998,13:44,99.4375,99.5,99.4375,99.5,2800
01/23/1998,13:45,99.5,99.5,99.4375,99.4375,5800
01/23/1998,13:46,99.4375,99.4375,99.4375,99.4375,1000
01/23/1998,13:47,99.4375,99.5,99.4375,99.5,1700
01/23/1998,13:48,99.4375,99.4375,99.4375,99.4375,26000
01/23/1998,13:49,99.5,99.5,99.5,99.5,3000
01/23/1998,13:50,99.5,99.5625,99.5,99.5625,35900
01/23/1998,13:51,99.5625,99.625,99.5625,99.625,4100
01/23/1998,13:52,99.625,99.625,99.5625,99.625,4600
01/23/1998,13:53,99.5625,99.625,99.4375,99.5,5100
01/23/1998,13:54,99.5,99.625,99.4375,99.5,21400
01/23/1998,13:56,99.625,99.625,99.5,99.625,29300
01/23/1998,13:57,99.5625,99.625,99.5625,99.625,700
01/23/1998,13:58,99.625,99.625,99.5,99.5,1700
01/23/1998,13:59,99.625,99.6875,99.5625,99.5625,3700
01/23/1998,14:00,99.6875,99.6875,99.6875,99.6875,100
01/23/1998,14:01,99.6875,99.6875,99.5625,99.5625,2200
01/23/1998,14:02,99.6875,99.6875,99.625,99.6875,14200
01/23/1998,14:03,99.6875,99.6875,99.6875,99.6875,4000
01/23/1998,14:04,99.6875,99.6875,99.625,99.625,1400
01/23/1998,14:05,99.625,99.625,99.5625,99.5625,10500
01/23/1998,14:06,99.625,99.6875,99.625,99.625,4400
01/23/1998,14:07,99.5625,99.625,99.5625,99.625,1800
01/23/1998,14:08,99.5625,99.625,99.5625,99.5625,400
01/23/1998,14:09,99.5625,99.5625,99.5625,99.5625,1600
01/23/1998,14:10,99.5625,99.5625,99.5625,99.5625,2700
01/23/1998,14:11,99.5625,99.5625,99.5625,99.5625,2600
01/23/1998,14:12,99.5625,99.625,99.5625,99.625,800
01/23/1998,14:13,99.5625,99.625,99.5625,99.5625,4800
01/23/1998,14:14,99.5625,99.625,99.5625,99.5625,61200
01/23/1998,14:15,99.625,99.6875,99.625,99.625,1400
01/23/1998,14:16,99.625,99.6875,99.625,99.6875,9700
01/23/1998,14:17,99.625,99.625,99.625,99.625,2000
01/23/1998,14:18,99.6875,99.6875,99.6875,99.6875,1000
01/23/1998,14:19,99.6875,99.6875,99.625,99.625,1100
01/23/1998,14:20,99.6875,99.6875,99.625,99.625,1500
01/23/1998,14:21,99.625,99.6875,99.5625,99.625,6700
01/23/1998,14:22,99.6875,99.75,99.5625,99.75,9403
01/23/1998,14:23,99.75,99.75,99.625,99.75,5600
01/23/1998,14:24,99.75,99.75,99.75,99.75,900
01/23/1998,14:25,99.625,99.75,99.625,99.75,26300
01/23/1998,14:26,99.75,99.75,99.625,99.75,700
01/23/1998,14:27,99.75,99.75,99.625,99.625,3000
01/23/1998,14:28,99.75,99.75,99.6875,99.6875,53000
01/23/1998,14:29,99.75,99.75,99.625,99.75,3900
01/23/1998,14:30,99.75,99.8125,99.6875,99.75,2600
01/23/1998,14:31,99.625,99.75,99.625,99.625,14601
01/23/1998,14:32,99.625,99.8125,99.625,99.8125,3400
01/23/1998,14:33,99.8125,99.8125,99.75,99.75,7300
01/23/1998,14:34,99.8125,99.8125,99.75,99.8125,8000
01/23/1998,14:35,99.8125,99.875,99.8125,99.8125,16400
01/23/1998,14:36,99.875,99.875,99.8125,99.875,3600
01/23/1998,14:37,99.875,99.875,99.8125,99.8125,13900
01/23/1998,14:38,99.875,99.875,99.8125,99.8125,14200
01/23/1998,14:39,99.875,99.9375,99.875,99.9375,30500
01/23/1998,14:40,99.9375,99.9375,99.875,99.875,13200
01/23/1998,14:41,99.9375,99.9375,99.875,99.875,36100
01/23/1998,14:42,99.875,99.9375,99.875,99.9375,6500
01/23/1998,14:43,99.75,99.9375,99.6875,99.8125,19200
01/23/1998,14:44,99.8125,99.8125,99.75,99.75,1100
01/23/1998,14:45,99.625,99.75,99.625,99.75,6901
01/23/1998,14:46,99.75,99.875,99.75,99.875,8100
01/23/1998,14:47,99.875,99.875,99.75,99.875,3800
01/23/1998,14:48,99.875,99.875,99.8125,99.8125,2200
01/23/1998,14:49,99.8125,99.8125,99.8125,99.8125,300
01/23/1998,14:50,99.875,99.875,99.75,99.8125,15600
01/23/1998,14:51,99.75,99.8125,99.75,99.75,2400
01/23/1998,14:52,99.8125,99.8125,99.75,99.8125,1600
01/23/1998,14:53,99.75,99.8125,99.75,99.75,3100
01/23/1998,14:54,99.625,99.8125,99.625,99.8125,2400
01/23/1998,14:55,99.75,99.8125,99.75,99.75,1900
01/23/1998,14:56,99.8125,99.8125,99.625,99.75,8400
01/23/1998,14:57,99.75,99.8125,99.75,99.8125,1200
01/23/1998,14:58,99.75,99.8125,99.625,99.8125,26400
01/23/1998,14:59,99.8125,99.8125,99.75,99.8125,3400
01/23/1998,15:00,99.875,99.875,99.875,99.875,30800
01/23/1998,15:01,99.875,99.875,99.75,99.75,19900
01/23/1998,15:02,99.875,99.875,99.6875,99.6875,5900
01/23/1998,15:03,99.6875,99.75,99.625,99.625,6200
01/23/1998,15:04,99.625,99.75,99.625,99.625,11400
01/23/1998,15:05,99.625,99.6875,99.625,99.6875,3800
01/23/1998,15:06,99.75,99.8125,99.625,99.6875,6504
01/23/1998,15:07,99.8125,99.8125,99.75,99.75,5100
01/23/1998,15:08,99.8125,99.8125,99.75,99.75,2900
01/23/1998,15:09,99.75,99.8125,99.75,99.75,6100
01/23/1998,15:10,99.8125,99.8125,99.6875,99.8125,3900
01/23/1998,15:11,99.75,99.75,99.75,99.75,1600
01/23/1998,15:12,99.75,99.75,99.6875,99.6875,25900
01/23/1998,15:13,99.625,99.6875,99.625,99.6875,300
01/23/1998,15:14,99.75,99.75,99.5625,99.5625,6400
01/23/1998,15:15,99.625,99.625,99.5625,99.5625,6800
01/23/1998,15:16,99.5625,99.625,99.5625,99.5625,2900
01/23/1998,15:17,99.625,99.75,99.5,99.75,4000
01/23/1998,15:18,99.6875,99.75,99.5625,99.75,10600
01/23/1998,15:19,99.625,99.75,99.625,99.75,1900
01/23/1998,15:20,99.6875,99.6875,99.5625,99.5625,800
01/23/1998,15:21,99.5625,99.6875,99.5625,99.5625,2700
01/23/1998,15:22,99.625,99.6875,99.5625,99.6875,70500
01/23/1998,15:23,99.5625,99.625,99.5625,99.5625,6300
01/23/1998,15:24,99.625,99.625,99.5,99.5625,1000
01/23/1998,15:25,99.5,99.5625,99.5,99.5625,18500
01/23/1998,15:26,99.5625,99.5625,99.5,99.5,1800
01/23/1998,15:27,99.5,99.5625,99.5,99.5,10400
01/23/1998,15:28,99.5,99.5,99.375,99.375,11000
01/23/1998,15:29,99.25,99.375,99.125,99.125,20502
01/23/1998,15:30,99.125,99.125,99.0625,99.0625,34100
01/23/1998,15:31,99.0625,99.125,99.0625,99.0625,9000
01/23/1998,15:32,99.0625,99.125,99.0625,99.125,8700
01/23/1998,15:33,99.0625,99.125,99.0625,99.125,19100
01/23/1998,15:34,99.1875,99.1875,99.0625,99.0625,1600
01/23/1998,15:35,99.1875,99.1875,99.125,99.1875,14200
01/23/1998,15:36,99.1875,99.3125,99.1875,99.3125,2500
01/23/1998,15:37,99.1875,99.25,99.1875,99.1875,4503
01/23/1998,15:38,99.1875,99.3125,99.1875,99.25,1100
01/23/1998,15:39,99.1875,99.1875,99.125,99.125,10300
01/23/1998,15:40,99.125,99.1875,99.125,99.1875,2100
01/23/1998,15:41,99.125,99.1875,99.125,99.125,4800
01/23/1998,15:42,99.1875,99.1875,99.125,99.125,13300
01/23/1998,15:43,99.1875,99.1875,99.1875,99.1875,15100
01/23/1998,15:44,99.125,99.25,99.125,99.125,11900
01/23/1998,15:45,99.1875,99.1875,99.125,99.125,3500
01/23/1998,15:46,99.1875,99.25,99.125,99.1875,6600
01/23/1998,15:47,99.125,99.125,99.0625,99.125,29000
01/23/1998,15:48,99.0625,99.125,99.0625,99.0625,12703
01/23/1998,15:49,99.1875,99.1875,99.1875,99.1875,2000
01/23/1998,15:50,99.125,99.1875,99.125,99.125,20400
01/23/1998,15:51,99.125,99.1875,99.125,99.1875,9400
01/23/1998,15:52,99.125,99.125,99.0625,99.0625,5000
01/23/1998,15:53,99.1875,99.25,99.0625,99.125,21600
01/23/1998,15:54,99.125,99.25,99.125,99.25,49100
01/23/1998,15:55,99.25,99.25,99.125,99.125,11800
01/23/1998,15:56,99.125,99.1875,99.125,99.125,2800
01/23/1998,15:57,99.0625,99.1875,99.0625,99.125,11900
01/23/1998,15:58,99.1875,99.1875,99.0625,99.0625,9400
01/23/1998,15:59,99.125,99.1875,99.0625,99.0625,40300
01/23/1998,16:00,99.0625,99.1875,99.0625,99.1875,4500
01/23/1998,16:01,99.1875,99.1875,99.1875,99.1875,34600
01/23/1998,16:02,99.1875,99.25,99.1875,99.25,500
01/23/1998,16:04,99.1875,99.1875,99.1875,99.1875,300
01/26/1998,09:31,99.25,99.375,99.25,99.25,109204
01/26/1998,09:32,99.375,99.5,99.25,99.5,11300
01/26/1998,09:33,99.5,99.625,99.25,99.625,22900
01/26/1998,09:34,99.625,99.75,99.625,99.75,8100
01/26/1998,09:35,99.5625,99.75,99.5625,99.75,1900
01/26/1998,09:36,99.6875,99.75,99.625,99.6875,10800
01/26/1998,09:37,99.625,99.75,99.625,99.625,5900
01/26/1998,09:38,99.75,99.75,99.625,99.625,11205
01/26/1998,09:39,99.75,99.75,99.5,99.5625,13000
01/26/1998,09:40,99.5625,99.5625,99.5,99.5625,6600
01/26/1998,09:41,99.5,99.5,99.375,99.375,4402
01/26/1998,09:42,99.4375,99.4375,99.3125,99.3125,4400
01/26/1998,09:43,99.375,99.375,99.25,99.25,25700
01/26/1998,09:44,99.25,99.375,99.25,99.375,14204
01/26/1998,09:45,99.3125,99.4375,99.125,99.4375,5400
01/26/1998,09:46,99.375,99.375,99.375,99.375,2100
01/26/1998,09:47,99.25,99.375,99.25,99.25,11000
01/26/1998,09:48,99.375,99.4375,99.25,99.4375,4500
01/26/1998,09:49,99.375,99.4375,99.25,99.375,8700
01/26/1998,09:50,99.5,99.5,99.4375,99.4375,4100
01/26/1998,09:51,99.4375,99.5,99.375,99.375,17600
01/26/1998,09:52,99.375,99.375,99.1875,99.1875,26201
01/26/1998,09:53,99.1875,99.1875,99.125,99.125,2600
01/26/1998,09:54,99.1875,99.1875,99,99,14000
01/26/1998,09:55,99,99.125,99,99.0625,13003
01/26/1998,09:56,99.125,99.125,99.0625,99.0625,3200
01/26/1998,09:57,99.125,99.25,99.0625,99.25,22400
01/26/1998,09:58,99.125,99.375,99.125,99.375,8000
01/26/1998,09:59,99.1875,99.1875,99.125,99.125,2501
01/26/1998,10:00,99.25,99.25,99.25,99.25,4000
01/26/1998,10:01,99.125,99.1875,99.125,99.1875,2600
01/26/1998,10:02,99.125,99.25,99.125,99.125,7600
01/26/1998,10:03,99.1875,99.1875,99.125,99.125,700
01/26/1998,10:04,99.1875,99.25,99.125,99.25,8700
01/26/1998,10:05,99.3125,99.3125,99.25,99.25,2100
01/26/1998,10:06,99.3125,99.3125,99.25,99.3125,2500
01/26/1998,10:07,99.3125,99.375,99.25,99.375,13500
01/26/1998,10:08,99.3125,99.375,99.3125,99.3125,9300
01/26/1998,10:09,99.375,99.4375,99.25,99.375,11200
01/26/1998,10:10,99.4375,99.4375,99.4375,99.4375,200
01/26/1998,10:11,99.3125,99.375,99.25,99.3125,31700
01/26/1998,10:12,99.375,99.375,99.1875,99.3125,2900
01/26/1998,10:13,99.3125,99.375,99.3125,99.3125,10202
01/26/1998,10:14,99.3125,99.4375,99.3125,99.4375,10700
01/26/1998,10:15,99.375,99.4375,99.375,99.4375,2400
01/26/1998,10:16,99.375,99.4375,99.375,99.4375,1600
01/26/1998,10:17,99.5,99.5,99.375,99.4375,8400
01/26/1998,10:18,99.375,99.375,99.375,99.375,1200
01/26/1998,10:19,99.375,99.5,99.3125,99.5,16400
01/26/1998,10:20,99.5625,99.5625,99.375,99.5,16900
01/26/1998,10:21,99.4375,99.5,99.4375,99.5,1200
01/26/1998,10:22,99.5,99.5,99.4375,99.4375,4600
01/26/1998,10:23,99.4375,99.4375,99.4375,99.4375,6300
01/26/1998,10:24,99.375,99.375,99.375,99.375,6000
01/26/1998,10:25,99.4375,99.4375,99.3125,99.3125,6700
01/26/1998,10:26,99.3125,99.4375,99.3125,99.375,1800
01/26/1998,10:27,99.4375,99.4375,99.375,99.4375,4800
01/26/1998,10:28,99.4375,99.5,99.375,99.5,5200
01/26/1998,10:29,99.375,99.4375,99.375,99.4375,6800
01/26/1998,10:30,99.375,99.5625,99.375,99.5625,8600
01/26/1998,10:31,99.5625,99.5625,99.4375,99.5,3500
01/26/1998,10:32,99.5,99.5,99.4375,99.5,6400
01/26/1998,10:33,99.5,99.5,99.4375,99.4375,1600
01/26/1998,10:34,99.4375,99.4375,99.4375,99.4375,600
01/26/1998,10:35,99.4375,99.4375,99.4375,99.4375,4400
01/26/1998,10:36,99.5,99.5,99.4375,99.5,2600
01/26/1998,10:37,99.4375,99.5,99.4375,99.5,3200
01/26/1998,10:38,99.4375,99.4375,99.375,99.4375,6300
01/26/1998,10:39,99.375,99.5,99.375,99.375,31700
01/26/1998,10:40,99.4375,99.4375,99.375,99.375,200
01/26/1998,10:41,99.375,99.5,99.375,99.5,11400
01/26/1998,10:42,99.5,99.5625,99.375,99.375,5400
01/26/1998,10:43,99.5625,99.625,99.5625,99.625,31400
01/26/1998,10:44,99.6875,99.6875,99.5625,99.625,7600
01/26/1998,10:45,99.6875,99.6875,99.625,99.625,14000
01/26/1998,10:46,99.5,99.5,99.5,99.5,1900
01/26/1998,10:47,99.5625,99.5625,99.5,99.5,5800
01/26/1998,10:48,99.5,99.5625,99.5,99.5625,8800
01/26/1998,10:49,99.5,99.5625,99.4375,99.5,23300
01/26/1998,10:50,99.4375,99.5625,99.4375,99.5625,300
01/26/1998,10:51,99.5,99.5625,99.5,99.5625,1400
01/26/1998,10:52,99.5625,99.6875,99.5,99.5625,13800
01/26/1998,10:53,99.5625,99.75,99.5625,99.6875,3800
01/26/1998,10:54,99.6875,99.6875,99.6875,99.6875,900
01/26/1998,10:55,99.75,99.75,99.5625,99.75,31900
01/26/1998,10:56,99.6875,99.75,99.5625,99.6875,3400
01/26/1998,10:57,99.6875,99.75,99.6875,99.6875,500
01/26/1998,10:58,99.8125,99.8125,99.6875,99.6875,700
01/26/1998,10:59,99.75,99.8125,99.75,99.8125,8500
01/26/1998,11:00,99.8125,99.8125,99.8125,99.8125,11600
01/26/1998,11:01,99.8125,99.875,99.8125,99.875,9102
01/26/1998,11:02,99.875,99.9375,99.8125,99.9375,45400
01/26/1998,11:03,99.875,99.9375,99.875,99.875,19700
01/26/1998,11:04,99.875,99.9375,99.875,99.875,2700
01/26/1998,11:05,99.875,99.875,99.8125,99.8125,13300
01/26/1998,11:06,99.875,99.875,99.875,99.875,400
01/26/1998,11:07,99.75,99.8125,99.75,99.75,4600
01/26/1998,11:08,99.75,99.8125,99.75,99.75,4400
01/26/1998,11:09,99.8125,99.8125,99.625,99.625,25900
01/26/1998,11:10,99.8125,99.8125,99.5625,99.5625,3800
01/26/1998,11:11,99.625,99.6875,99.625,99.625,3800
01/26/1998,11:12,99.6875,99.6875,99.625,99.625,2400
01/26/1998,11:13,99.6875,99.75,99.625,99.6875,1100
01/26/1998,11:14,99.6875,99.6875,99.6875,99.6875,2700
01/26/1998,11:15,99.625,99.6875,99.625,99.6875,200
01/26/1998,11:16,99.6875,99.6875,99.625,99.6875,3500
01/26/1998,11:17,99.6875,99.6875,99.625,99.6875,1500
01/26/1998,11:18,99.6875,99.6875,99.6875,99.6875,2000
01/26/1998,11:19,99.625,99.6875,99.625,99.625,3100
01/26/1998,11:20,99.5625,99.625,99.5625,99.5625,3800
01/26/1998,11:21,99.5625,99.5625,99.5,99.5,1800
01/26/1998,11:22,99.5625,99.6875,99.5625,99.5625,6300
01/26/1998,11:23,99.6875,99.6875,99.5625,99.6875,5300
01/26/1998,11:24,99.5625,99.6875,99.5625,99.625,500
01/26/1998,11:25,99.6875,99.6875,99.6875,99.6875,600
01/26/1998,11:26,99.6875,99.75,99.6875,99.75,1200
01/26/1998,11:27,99.625,99.75,99.625,99.75,800
01/26/1998,11:28,99.6875,99.6875,99.625,99.625,3400
01/26/1998,11:29,99.5,99.625,99.5,99.625,9400
01/26/1998,11:30,99.625,99.625,99.5,99.5,5300
01/26/1998,11:31,99.5,99.5625,99.4375,99.5625,7400
01/26/1998,11:32,99.4375,99.5,99.4375,99.4375,1900
01/26/1998,11:33,99.4375,99.4375,99.4375,99.4375,5900
01/26/1998,11:34,99.5,99.5,99.4375,99.4375,1600
01/26/1998,11:35,99.4375,99.5,99.4375,99.4375,1400
01/26/1998,11:36,99.5,99.5,99.4375,99.4375,7500
01/26/1998,11:37,99.5,99.5,99.375,99.375,8400
01/26/1998,11:38,99.3125,99.4375,99.25,99.375,6000
01/26/1998,11:39,99.375,99.375,99.25,99.25,20400
01/26/1998,11:40,99.3125,99.3125,99.25,99.25,11800
01/26/1998,11:41,99.3125,99.3125,99.3125,99.3125,2300
01/26/1998,11:42,99.3125,99.3125,99.3125,99.3125,9200
01/26/1998,11:43,99.3125,99.375,99.3125,99.375,3000
01/26/1998,11:44,99.4375,99.4375,99.375,99.4375,10200
01/26/1998,11:45,99.4375,99.4375,99.4375,99.4375,10400
01/26/1998,11:46,99.375,99.4375,99.375,99.375,1400
01/26/1998,11:47,99.4375,99.4375,99.375,99.4375,5400
01/26/1998,11:48,99.4375,99.4375,99.3125,99.375,2500
01/26/1998,11:49,99.4375,99.4375,99.375,99.4375,6000
01/26/1998,11:50,99.4375,99.4375,99.4375,99.4375,1200
01/26/1998,11:51,99.3125,99.4375,99.3125,99.3125,31100
01/26/1998,11:52,99.3125,99.3125,99.3125,99.3125,5100
01/26/1998,11:53,99.375,99.375,99.3125,99.3125,6701
01/26/1998,11:54,99.25,99.3125,99.25,99.3125,3500
01/26/1998,11:55,99.3125,99.3125,99.3125,99.3125,9500
01/26/1998,11:56,99.25,99.25,99.25,99.25,16300
01/26/1998,11:57,99.3125,99.3125,99.1875,99.1875,300
01/26/1998,11:58,99.25,99.3125,99.1875,99.1875,5800
01/26/1998,11:59,99.125,99.1875,99.125,99.125,14800
01/26/1998,12:00,99.1875,99.1875,99.1875,99.1875,2000
01/26/1998,12:01,99.1875,99.1875,99.125,99.1875,25400
01/26/1998,12:02,99.125,99.25,99.125,99.25,7500
01/26/1998,12:03,99.125,99.125,99.125,99.125,1900
01/26/1998,12:04,99.125,99.1875,99.125,99.1875,3300
01/26/1998,12:05,99.125,99.125,99.0625,99.125,6800
01/26/1998,12:06,99.125,99.125,99.125,99.125,14400
01/26/1998,12:07,99.125,99.1875,99.125,99.1875,5500
01/26/1998,12:08,99.1875,99.25,99.125,99.25,13300
01/26/1998,12:09,99.3125,99.3125,99.1875,99.25,7000
01/26/1998,12:10,99.1875,99.3125,99.1875,99.3125,1100
01/26/1998,12:11,99.25,99.3125,99.25,99.25,5200
01/26/1998,12:12,99.25,99.25,99.0625,99.0625,3600
01/26/1998,12:13,99.0625,99.125,99.0625,99.125,400
01/26/1998,12:14,99.125,99.125,99.125,99.125,2100
01/26/1998,12:15,99.125,99.1875,99.125,99.1875,10100
01/26/1998,12:16,99.0625,99.1875,99.0625,99.125,1300
01/26/1998,12:17,99.1875,99.25,99.1875,99.25,5900
01/26/1998,12:18,99.25,99.25,99.125,99.125,4400
01/26/1998,12:19,99.1875,99.25,99.0625,99.125,2400
01/26/1998,12:20,99.125,99.125,99.0625,99.125,300
01/26/1998,12:21,99.125,99.125,99.0625,99.0625,300
01/26/1998,12:22,99.125,99.125,99.0625,99.0625,1900
01/26/1998,12:23,99.1875,99.1875,99.125,99.1875,3200
01/26/1998,12:24,99.1875,99.1875,99.1875,99.1875,2300
01/26/1998,12:25,99.25,99.3125,99.1875,99.3125,30600
01/26/1998,12:26,99.3125,99.3125,99.3125,99.3125,1200
01/26/1998,12:27,99.3125,99.375,99.3125,99.3125,4200
01/26/1998,12:28,99.25,99.25,99.25,99.25,1200
01/26/1998,12:29,99.3125,99.3125,99.3125,99.3125,100
01/26/1998,12:30,99.1875,99.3125,99.1875,99.25,3800
01/26/1998,12:31,99.3125,99.375,99.3125,99.375,5300
01/26/1998,12:32,99.375,99.4375,99.375,99.4375,12100
01/26/1998,12:33,99.4375,99.4375,99.4375,99.4375,100
01/26/1998,12:34,99.375,99.4375,99.375,99.4375,13900
01/26/1998,12:35,99.5,99.5,99.375,99.4375,2700
01/26/1998,12:36,99.4375,99.4375,99.375,99.375,900
01/26/1998,12:37,99.4375,99.4375,99.375,99.375,4200
01/26/1998,12:38,99.4375,99.4375,99.375,99.375,1200
01/26/1998,12:39,99.375,99.4375,99.375,99.4375,200
01/26/1998,12:40,99.3125,99.3125,99.3125,99.3125,400
01/26/1998,12:41,99.3125,99.375,99.3125,99.375,800
01/26/1998,12:42,99.25,99.375,99.25,99.3125,1800
01/26/1998,12:43,99.25,99.375,99.25,99.25,4200
01/26/1998,12:44,99.25,99.3125,99.1875,99.1875,900
01/26/1998,12:45,99.375,99.375,99.3125,99.375,3900
01/26/1998,12:46,99.375,99.375,99.3125,99.3125,400
01/26/1998,12:47,99.375,99.375,99.375,99.375,2000
01/26/1998,12:48,99.3125,99.375,99.3125,99.375,1300
01/26/1998,12:49,99.3125,99.375,99.3125,99.3125,1400
01/26/1998,12:50,99.375,99.375,99.375,99.375,10300
01/26/1998,12:51,99.25,99.25,99.25,99.25,7400
01/26/1998,12:52,99.25,99.25,99.25,99.25,800
01/26/1998,12:53,99.25,99.375,99.25,99.375,1100
01/26/1998,12:55,99.375,99.375,99.3125,99.3125,200
01/26/1998,12:56,99.375,99.375,99.375,99.375,1100
01/26/1998,12:57,99.3125,99.375,99.3125,99.375,2600
01/26/1998,12:58,99.375,99.375,99.3125,99.3125,500
01/26/1998,12:59,99.375,99.4375,99.3125,99.375,9400
01/26/1998,13:00,99.375,99.4375,99.375,99.4375,7900
01/26/1998,13:01,99.4375,99.5,99.4375,99.5,2700
01/26/1998,13:02,99.5,99.5,99.5,99.5,9800
01/26/1998,13:03,99.5,99.5,99.375,99.375,6500
01/26/1998,13:04,99.375,99.375,99.3125,99.3125,600
01/26/1998,13:05,99.375,99.375,99.375,99.375,600
01/26/1998,13:06,99.3125,99.3125,99.3125,99.3125,5100
01/26/1998,13:07,99.3125,99.3125,99.3125,99.3125,10200
01/26/1998,13:09,99.3125,99.3125,99.3125,99.3125,300
01/26/1998,13:10,99.3125,99.3125,99.3125,99.3125,3200
01/26/1998,13:11,99.25,99.3125,99.25,99.3125,9600
01/26/1998,13:12,99.25,99.3125,99.25,99.3125,400
01/26/1998,13:13,99.3125,99.3125,99.25,99.3125,1800
01/26/1998,13:14,99.3125,99.3125,99.3125,99.3125,3100
01/26/1998,13:15,99.25,99.3125,99.25,99.25,3700
01/26/1998,13:16,99.3125,99.3125,99.25,99.25,3600
01/26/1998,13:17,99.3125,99.3125,99.3125,99.3125,1000
01/26/1998,13:18,99.25,99.3125,99.25,99.25,1400
01/26/1998,13:19,99.25,99.25,99.25,99.25,1000
01/26/1998,13:20,99.25,99.25,99.25,99.25,1100
01/26/1998,13:21,99.3125,99.3125,99.1875,99.3125,6500
01/26/1998,13:22,99.25,99.25,99.25,99.25,500
01/26/1998,13:23,99.25,99.25,99.25,99.25,10700
01/26/1998,13:24,99.25,99.3125,99.25,99.3125,1100
01/26/1998,13:25,99.3125,99.375,99.3125,99.375,400
01/26/1998,13:26,99.3125,99.3125,99.3125,99.3125,200
01/26/1998,13:27,99.3125,99.3125,99.3125,99.3125,600
01/26/1998,13:28,99.3125,99.375,99.25,99.3125,14300
01/26/1998,13:29,99.375,99.375,99.25,99.25,300
01/26/1998,13:30,99.3125,99.3125,99.25,99.25,600
01/26/1998,13:31,99.25,99.25,99.25,99.25,11500
01/26/1998,13:32,99.25,99.3125,99.1875,99.1875,4100
01/26/1998,13:33,99.3125,99.3125,99.1875,99.25,1300
01/26/1998,13:34,99.25,99.25,99.25,99.25,500
01/26/1998,13:35,99.3125,99.3125,99.3125,99.3125,100
01/26/1998,13:36,99.25,99.3125,99.1875,99.1875,3500
01/26/1998,13:37,99.25,99.3125,99.1875,99.1875,20700
01/26/1998,13:38,99.1875,99.25,99.125,99.125,800
01/26/1998,13:39,99.0625,99.0625,99.0625,99.0625,13800
01/26/1998,13:40,99.0625,99.0625,99,99.0625,5200
01/26/1998,13:41,99.0625,99.0625,99.0625,99.0625,2200
01/26/1998,13:42,99.0625,99.125,99.0625,99.0625,3800
01/26/1998,13:43,99.0625,99.125,99.0625,99.125,2000
01/26/1998,13:44,99.0625,99.125,99,99.125,2200
01/26/1998,13:45,99.0625,99.125,99.0625,99.125,2000
01/26/1998,13:47,99.0625,99.0625,99.0625,99.0625,100
01/26/1998,13:48,99,99.0625,99,99,10100
01/26/1998,13:49,99.0625,99.0625,99,99.0625,10800
01/26/1998,13:50,99,99.0625,99,99.0625,700
01/26/1998,13:52,99,99.0625,99,99.0625,3100
01/26/1998,13:53,99.0625,99.0625,99,99,4700
01/26/1998,13:54,99,99,99,99,5900
01/26/1998,13:55,99.0625,99.0625,99,99,5100
01/26/1998,13:56,99,99.0625,99,99,2800
01/26/1998,13:57,99,99,99,99,7300
01/26/1998,13:58,99.0625,99.0625,99,99,1600
01/26/1998,13:59,99.0625,99.0625,99,99,15700
01/26/1998,14:00,99,99.0625,99,99.0625,7600
01/26/1998,14:02,99,99.0625,99,99.0625,1000
01/26/1998,14:03,99.0625,99.0625,99.0625,99.0625,28400
01/26/1998,14:04,99.0625,99.0625,99.0625,99.0625,1000
01/26/1998,14:05,99.0625,99.0625,98.875,98.875,15300
01/26/1998,14:06,98.875,98.9375,98.875,98.875,5100
01/26/1998,14:07,99,99,98.8125,99,800
01/26/1998,14:08,98.875,98.9375,98.875,98.875,2400
01/26/1998,14:09,99,99,98.9375,98.9375,14800
01/26/1998,14:10,98.875,98.9375,98.875,98.875,1300
01/26/1998,14:11,98.875,98.875,98.8125,98.8125,2600
01/26/1998,14:12,98.8125,98.8125,98.8125,98.8125,3500
01/26/1998,14:13,98.875,98.875,98.8125,98.875,8800
01/26/1998,14:14,98.9375,99.0625,98.9375,99.0625,8300
01/26/1998,14:15,99,99,98.875,98.875,52300
01/26/1998,14:16,98.875,98.875,98.875,98.875,2100
01/26/1998,14:17,98.875,98.875,98.875,98.875,800
01/26/1998,14:18,98.875,98.875,98.8125,98.8125,5200
01/26/1998,14:19,98.875,98.875,98.875,98.875,400
01/26/1998,14:20,98.8125,98.875,98.8125,98.875,200
01/26/1998,14:21,98.9375,98.9375,98.875,98.875,700
01/26/1998,14:22,98.875,98.9375,98.875,98.9375,200
01/26/1998,14:23,98.9375,98.9375,98.9375,98.9375,6300
01/26/1998,14:24,98.9375,98.9375,98.9375,98.9375,700
01/26/1998,14:25,99,99,99,99,200
01/26/1998,14:26,99,99,98.9375,99,1200
01/26/1998,14:27,98.9375,98.9375,98.875,98.875,200
01/26/1998,14:28,98.9375,98.9375,98.875,98.875,500
01/26/1998,14:29,98.9375,98.9375,98.875,98.9375,2700
01/26/1998,14:30,98.9375,98.9375,98.875,98.875,700
01/26/1998,14:31,98.875,98.875,98.875,98.875,24500
01/26/1998,14:32,98.875,98.875,98.8125,98.875,19800
01/26/1998,14:33,98.8125,98.8125,98.8125,98.8125,300
01/26/1998,14:34,98.875,98.875,98.8125,98.8125,2700
01/26/1998,14:35,98.8125,98.875,98.8125,98.875,6700
01/26/1998,14:36,98.8125,98.8125,98.8125,98.8125,3200
01/26/1998,14:37,98.8125,98.8125,98.8125,98.8125,3700
01/26/1998,14:38,98.75,98.75,98.75,98.75,12900
01/26/1998,14:39,98.75,98.75,98.75,98.75,13000
01/26/1998,14:40,98.75,98.75,98.75,98.75,17100
01/26/1998,14:41,98.75,98.8125,98.75,98.75,35701
01/26/1998,14:42,98.75,98.8125,98.75,98.8125,200
01/26/1998,14:43,98.75,98.8125,98.75,98.8125,15000
01/26/1998,14:44,98.8125,98.8125,98.75,98.8125,8900
01/26/1998,14:45,98.8125,98.8125,98.75,98.8125,6200
01/26/1998,14:46,98.8125,98.8125,98.8125,98.8125,1000
01/26/1998,14:47,98.8125,98.8125,98.8125,98.8125,300
01/26/1998,14:48,98.75,98.75,98.75,98.75,300
01/26/1998,14:49,98.75,98.8125,98.75,98.8125,1400
01/26/1998,14:50,98.75,98.75,98.75,98.75,9300
01/26/1998,14:51,98.75,98.75,98.75,98.75,100
01/26/1998,14:52,98.75,98.75,98.75,98.75,10000
01/26/1998,14:53,98.75,98.75,98.75,98.75,26100
01/26/1998,14:55,98.8125,98.8125,98.6875,98.6875,40700
01/26/1998,14:56,98.8125,98.8125,98.6875,98.75,6100
01/26/1998,14:57,98.6875,98.75,98.6875,98.6875,2600
01/26/1998,14:58,98.75,98.75,98.6875,98.6875,5000
01/26/1998,14:59,98.75,98.75,98.6875,98.75,3100
01/26/1998,15:00,98.6875,98.75,98.6875,98.6875,5200
01/26/1998,15:01,98.6875,98.6875,98.6875,98.6875,100
01/26/1998,15:02,98.71875,98.75,98.71875,98.75,11600
01/26/1998,15:03,98.6875,98.75,98.6875,98.75,2600
01/26/1998,15:04,98.6875,98.6875,98.6875,98.6875,3400
01/26/1998,15:05,98.75,98.75,98.6875,98.75,18200
01/26/1998,15:06,98.75,98.75,98.75,98.75,5500
01/26/1998,15:07,98.75,98.75,98.75,98.75,12100
01/26/1998,15:08,98.8125,98.8125,98.75,98.8125,6100
01/26/1998,15:09,98.8125,98.8125,98.8125,98.8125,200
01/26/1998,15:10,98.6875,98.75,98.6875,98.6875,4800
01/26/1998,15:11,98.8125,98.8125,98.6875,98.6875,8000
01/26/1998,15:12,98.75,98.75,98.75,98.75,200
01/26/1998,15:13,98.8125,98.8125,98.6875,98.6875,4200
01/26/1998,15:14,98.6875,98.75,98.6875,98.75,10300
01/26/1998,15:15,98.6875,98.75,98.6875,98.6875,2300
01/26/1998,15:16,98.6875,98.75,98.6875,98.75,2700
01/26/1998,15:17,98.75,98.75,98.6875,98.6875,15600
01/26/1998,15:18,98.75,98.75,98.75,98.75,8000
01/26/1998,15:19,98.75,98.75,98.75,98.75,2300
01/26/1998,15:20,98.75,98.75,98.71875,98.75,5100
01/26/1998,15:21,98.75,98.75,98.6875,98.6875,17000
01/26/1998,15:22,98.6875,98.6875,98.6875,98.6875,2800
01/26/1998,15:23,98.6875,98.6875,98.6875,98.6875,6100
01/26/1998,15:24,98.6875,98.6875,98.6875,98.6875,5500
01/26/1998,15:25,98.6875,98.6875,98.6875,98.6875,10100
01/26/1998,15:26,98.6875,98.6875,98.6875,98.6875,1000
01/26/1998,15:27,98.6875,98.6875,98.6875,98.6875,8800
01/26/1998,15:28,98.6875,98.6875,98.6875,98.6875,5000
01/26/1998,15:29,98.75,98.75,98.6875,98.6875,300
01/26/1998,15:30,98.625,98.6875,98.625,98.625,11100
01/26/1998,15:31,98.625,98.625,98.5625,98.625,3900
01/26/1998,15:32,98.625,98.625,98.5625,98.5625,1700
01/26/1998,15:33,98.5625,98.5625,98.5,98.5,4900
01/26/1998,15:34,98.5625,98.5625,98.5,98.5,6900
01/26/1998,15:35,98.5625,98.5625,98.5,98.5,4700
01/26/1998,15:36,98.5,98.5625,98.5,98.5625,3600
01/26/1998,15:37,98.5625,98.5625,98.5625,98.5625,3000
01/26/1998,15:38,98.5,98.5625,98.5,98.5,7100
01/26/1998,15:39,98.5,98.5,98.5,98.5,3400
01/26/1998,15:40,98.5625,98.5625,98.5,98.5625,12500
01/26/1998,15:41,98.5,98.5625,98.5,98.5625,25900
01/26/1998,15:42,98.5625,98.5625,98.5,98.5625,9200
01/26/1998,15:43,98.5625,98.5625,98.5,98.5625,6200
01/26/1998,15:44,98.5625,98.5625,98.5,98.5,14000
01/26/1998,15:45,98.5625,98.5625,98.375,98.375,16300
01/26/1998,15:46,98.3125,98.5,98.125,98.125,24100
01/26/1998,15:47,98.1875,98.1875,98.125,98.125,8501
01/26/1998,15:48,98.125,98.1875,98.125,98.125,3500
01/26/1998,15:49,98.125,98.125,98.0625,98.0625,8400
01/26/1998,15:50,98.0625,98.125,98.0625,98.0625,9200
01/26/1998,15:51,98.0625,98.125,98.0625,98.125,4300
01/26/1998,15:52,98.0625,98.125,98.0625,98.0625,6400
01/26/1998,15:53,98.0625,98.125,98.0625,98.125,4500
01/26/1998,15:54,98.0625,98.125,98.0625,98.0625,10900
01/26/1998,15:55,98.125,98.1875,98.125,98.125,8700
01/26/1998,15:56,98.125,98.125,98.0625,98.125,2200
01/26/1998,15:57,98.0625,98.125,98.0625,98.125,3000
01/26/1998,15:58,98.0625,98.125,98,98.125,5300
01/26/1998,15:59,98.0625,98.0625,98,98.0625,19400
01/26/1998,16:00,98,98.0625,98,98,69500
01/26/1998,16:01,98,98,98,98,8100
01/26/1998,16:02,98,98,98,98,4900
01/26/1998,16:03,98,98,98,98,1800
01/26/1998,16:05,98,98,98,98,1800
01/26/1998,16:25,98.125,98.125,98.125,98.125,100
01/27/1998,09:32,96.75,96.75,96.75,96.75,376700
01/27/1998,09:33,96.8125,97.3125,96.6875,96.75,40103
01/27/1998,09:34,96.6875,96.75,96.6875,96.75,24200
01/27/1998,09:35,96.8125,96.8125,96.6875,96.6875,40800
01/27/1998,09:36,96.6875,96.75,96.6875,96.6875,12100
01/27/1998,09:37,96.6875,96.875,96.625,96.625,35800
01/27/1998,09:38,96.875,97,96.875,96.9375,16900
01/27/1998,09:39,96.875,97,96.75,96.875,23200
01/27/1998,09:40,97,97,96.9375,96.9375,13600
01/27/1998,09:41,96.9375,96.9375,96.875,96.9375,19400
01/27/1998,09:42,96.8125,97,96.8125,97,47500
01/27/1998,09:43,97,97.125,96.9375,97.125,12300
01/27/1998,09:44,97.125,97.25,97.0625,97.25,27100
01/27/1998,09:45,97.0625,97.3125,97.0625,97.25,17900
01/27/1998,09:46,97.25,97.3125,97.1875,97.25,7000
01/27/1998,09:47,97.125,97.25,97.0625,97.1875,30000
01/27/1998,09:48,97.1875,97.1875,97,97,12600
01/27/1998,09:49,97.125,97.1875,96.875,96.875,15800
01/27/1998,09:50,96.875,96.9375,96.75,96.8125,11800
01/27/1998,09:51,96.875,96.9375,96.75,96.875,35500
01/27/1998,09:52,96.8125,96.875,96.75,96.8125,11700
01/27/1998,09:53,96.8125,96.875,96.8125,96.875,14200
01/27/1998,09:54,96.875,96.875,96.75,96.875,16502
01/27/1998,09:55,96.875,97,96.875,96.875,17000
01/27/1998,09:56,97,97,96.875,97,2900
01/27/1998,09:57,96.875,97,96.75,96.75,36500
01/27/1998,09:58,96.75,96.875,96.75,96.75,16900
01/27/1998,09:59,96.75,96.8125,96.75,96.8125,5300
01/27/1998,10:00,96.625,96.8125,96.625,96.6875,39400
01/27/1998,10:01,96.625,96.6875,96.5625,96.625,7500
01/27/1998,10:02,96.625,96.625,96.5,96.5,36400
01/27/1998,10:03,96.5,96.6875,96.5,96.5,28000
01/27/1998,10:04,96.5,96.5,96,96.125,34700
01/27/1998,10:05,96.125,96.25,96,96,186300
01/27/1998,10:06,96,96.25,96,96,86800
01/27/1998,10:07,96.0625,96.1875,96,96.1875,43700
01/27/1998,10:08,96.0625,96.1875,96,96,118600
01/27/1998,10:09,96.0625,96.0625,95.9375,95.9375,27402
01/27/1998,10:10,95.9375,96.0625,95.875,95.875,55400
01/27/1998,10:11,95.875,96,95.625,95.6875,38000
01/27/1998,10:12,95.6875,95.8125,95.625,95.75,49900
01/27/1998,10:13,95.75,95.875,95.6875,95.8125,37900
01/27/1998,10:14,95.8125,96,95.75,96,12700
01/27/1998,10:15,95.9375,96,95.875,95.875,25000
01/27/1998,10:16,95.875,96,95.875,95.875,20900
01/27/1998,10:17,95.875,96.0625,95.875,96.0625,22700
01/27/1998,10:18,96.25,96.3125,96.125,96.25,23900
01/27/1998,10:19,96.3125,96.375,96.0625,96.0625,16800
01/27/1998,10:20,96.0625,96.1875,96,96,25700
01/27/1998,10:21,96.125,96.1875,96,96.0625,33500
01/27/1998,10:22,96.0625,96.125,96,96,32800
01/27/1998,10:23,96,96.125,96,96,65000
01/27/1998,10:24,95.9375,96.0625,95.9375,96.0625,6500
01/27/1998,10:25,96,96.0625,95.9375,96.0625,28100
01/27/1998,10:26,96.0625,96.1875,96.0625,96.125,8502
01/27/1998,10:27,96.25,96.25,96.1875,96.25,15000
01/27/1998,10:28,96.125,96.375,96.125,96.1875,9100
01/27/1998,10:29,96.25,96.25,96.125,96.25,5500
01/27/1998,10:30,96.25,96.25,96,96,38700
01/27/1998,10:31,96.0625,96.0625,96,96,7000
01/27/1998,10:32,96,96.0625,96,96,13000
01/27/1998,10:33,96.0625,96.125,96,96.0625,20000
01/27/1998,10:34,96.125,96.125,96,96,71300
01/27/1998,10:35,96,96.125,95.9375,96,8500
01/27/1998,10:36,96,96.125,95.875,96.125,36200
01/27/1998,10:37,96,96.3125,96,96.3125,4300
01/27/1998,10:38,96.3125,96.375,96.125,96.375,16800
01/27/1998,10:39,96.4375,96.625,96.4375,96.625,24200
01/27/1998,10:40,96.625,96.625,96.5,96.625,21100
01/27/1998,10:41,96.625,96.6875,96.5,96.625,45900
01/27/1998,10:42,96.5625,96.625,96.375,96.4375,51400
01/27/1998,10:43,96.375,96.5625,96.25,96.4375,34500
01/27/1998,10:44,96.3125,96.3125,96.25,96.25,17300
01/27/1998,10:45,96.3125,96.3125,96.25,96.3125,8000
01/27/1998,10:46,96.3125,96.4375,96.25,96.4375,14200
01/27/1998,10:47,96.3125,96.4375,96.25,96.4375,19200
01/27/1998,10:48,96.4375,96.4375,96.3125,96.4375,9500
01/27/1998,10:49,96.375,96.4375,96.3125,96.3125,10600
01/27/1998,10:50,96.4375,96.4375,96.25,96.3125,5700
01/27/1998,10:51,96.375,96.375,96.3125,96.3125,7000
01/27/1998,10:52,96.3125,96.375,96.25,96.25,11700
01/27/1998,10:53,96.3125,96.3125,96.125,96.125,5501
01/27/1998,10:54,96.125,96.125,96.0625,96.125,13700
01/27/1998,10:55,96.125,96.1875,96,96.125,78600
01/27/1998,10:56,96.125,96.1875,96.125,96.125,15300
01/27/1998,10:57,96.1875,96.375,96.125,96.375,26000
01/27/1998,10:58,96.3125,96.375,96.3125,96.375,4000
01/27/1998,10:59,96.3125,96.375,96.3125,96.3125,10600
01/27/1998,11:00,96.375,96.375,96.3125,96.375,17800
01/27/1998,11:01,96.3125,96.375,96.25,96.25,6400
01/27/1998,11:02,96.25,96.375,96.125,96.1875,11300
01/27/1998,11:03,96.125,96.25,96.125,96.1875,3300
01/27/1998,11:04,96.1875,96.1875,96.0625,96.0625,28700
01/27/1998,11:05,96.125,96.1875,96.125,96.125,8200
01/27/1998,11:06,96.125,96.1875,96.125,96.1875,12000
01/27/1998,11:07,96.125,96.1875,96.125,96.125,12000
01/27/1998,11:08,96.125,96.25,96.125,96.25,15900
01/27/1998,11:09,96.25,96.25,96.1875,96.25,7800
01/27/1998,11:10,96.25,96.3125,96.1875,96.1875,10500
01/27/1998,11:11,96.125,96.25,96.125,96.125,1200
01/27/1998,11:12,96.125,96.1875,96.125,96.1875,25900
01/27/1998,11:13,96.125,96.1875,96,96,44900
01/27/1998,11:14,96,96.1875,96,96,75800
01/27/1998,11:15,96,96.0625,96,96.0625,25201
01/27/1998,11:16,96,96.125,96,96,2500
01/27/1998,11:17,96.0625,96.1875,96.0625,96.125,7100
01/27/1998,11:18,96.1875,96.1875,96,96,11300
01/27/1998,11:19,96.125,96.125,95.9375,95.9375,13900
01/27/1998,11:20,96,96.0625,95.9375,96,6900
01/27/1998,11:21,96,96,95.8125,95.8125,22800
01/27/1998,11:22,95.9375,95.9375,95.875,95.9375,13500
01/27/1998,11:23,96,96,95.8125,95.875,3100
01/27/1998,11:24,95.9375,95.9375,95.875,95.875,10000
01/27/1998,11:25,95.875,95.9375,95.875,95.875,21700
01/27/1998,11:26,95.9375,96,95.875,95.875,6600
01/27/1998,11:27,95.875,95.9375,95.875,95.9375,16800
01/27/1998,11:28,95.9375,95.9375,95.875,95.9375,2400
01/27/1998,11:29,95.9375,95.9375,95.75,95.875,13500
01/27/1998,11:30,95.8125,95.875,95.8125,95.875,5300
01/27/1998,11:31,95.875,95.9375,95.75,95.9375,5700
01/27/1998,11:32,95.875,95.9375,95.75,95.9375,21500
01/27/1998,11:33,95.9375,96,95.875,95.875,17000
01/27/1998,11:34,95.875,96,95.875,95.9375,29400
01/27/1998,11:35,95.9375,95.9375,95.875,95.875,6300
01/27/1998,11:36,95.9375,95.9375,95.875,95.875,15500
01/27/1998,11:37,95.9375,95.9375,95.8125,95.9375,3700
01/27/1998,11:38,95.9375,95.9375,95.875,95.9375,10300
01/27/1998,11:39,95.9375,95.9375,95.875,95.9375,10100
01/27/1998,11:40,95.9375,96,95.8125,95.875,22400
01/27/1998,11:41,96,96,95.8125,95.8125,21900
01/27/1998,11:42,95.875,96,95.875,96,13200
01/27/1998,11:43,95.9375,96,95.875,95.875,14600
01/27/1998,11:44,95.875,95.9375,95.875,95.9375,3103
01/27/1998,11:45,95.9375,95.9375,95.875,95.875,1000
01/27/1998,11:46,95.9375,96,95.875,95.875,21800
01/27/1998,11:47,95.9375,95.9375,95.9375,95.9375,32000
01/27/1998,11:48,96,96,95.875,95.9375,24100
01/27/1998,11:49,96,96.125,95.9375,96,54400
01/27/1998,11:50,96.125,96.125,96,96.125,17100
01/27/1998,11:51,96,96.125,96,96.0625,4400
01/27/1998,11:52,96.0625,96.125,96,96.125,3200
01/27/1998,11:53,96.0625,96.125,96,96.0625,11500
01/27/1998,11:54,96.0625,96.125,96,96,13300
01/27/1998,11:55,96,96.0625,95.9375,96,3200
01/27/1998,11:56,96,96.0625,95.9375,96,8800
01/27/1998,11:57,96.0625,96.0625,95.9375,95.9375,700
01/27/1998,11:58,96,96.0625,95.9375,96.0625,8500
01/27/1998,11:59,96,96.0625,96,96,5700
01/27/1998,12:00,96,96.0625,95.9375,95.9375,11300
01/27/1998,12:01,96.0625,96.0625,96,96.0625,8300
01/27/1998,12:02,96.0625,96.0625,96,96,2300
01/27/1998,12:03,96.0625,96.0625,96,96.0625,3200
01/27/1998,12:04,96.0625,96.0625,96,96,1900
01/27/1998,12:05,96.0625,96.0625,96,96.0625,14000
01/27/1998,12:06,96.0625,96.125,96,96.125,16800
01/27/1998,12:07,96.125,96.125,96.0625,96.125,3300
01/27/1998,12:08,96.125,96.1875,96.125,96.1875,20000
01/27/1998,12:09,96.1875,96.25,96.1875,96.25,4200
01/27/1998,12:10,96.125,96.25,96.125,96.25,3800
01/27/1998,12:11,96.125,96.25,96.125,96.25,5700
01/27/1998,12:12,96.25,96.25,96.125,96.25,7500
01/27/1998,12:13,96.25,96.25,96.1875,96.25,12700
01/27/1998,12:14,96.25,96.3125,96.25,96.3125,23300
01/27/1998,12:15,96.3125,96.3125,96.25,96.3125,9400
01/27/1998,12:16,96.3125,96.3125,96.25,96.3125,2900
01/27/1998,12:17,96.3125,96.3125,96.25,96.3125,10900
01/27/1998,12:18,96.3125,96.3125,96.25,96.3125,1500
01/27/1998,12:19,96.25,96.375,96.25,96.375,10900
01/27/1998,12:20,96.375,96.375,96.3125,96.375,8900
01/27/1998,12:21,96.4375,96.4375,96.375,96.375,13000
01/27/1998,12:22,96.5,96.5,96.375,96.375,12204
01/27/1998,12:23,96.5,96.5,96.3125,96.375,31100
01/27/1998,12:24,96.375,96.375,96.25,96.375,500
01/27/1998,12:25,96.375,96.375,96.3125,96.375,3200
01/27/1998,12:26,96.3125,96.4375,96.3125,96.375,3600
01/27/1998,12:27,96.3125,96.5,96.3125,96.5,10700
01/27/1998,12:28,96.4375,96.5,96.375,96.5,5200
01/27/1998,12:29,96.5,96.625,96.375,96.625,13300
01/27/1998,12:30,96.5625,96.6875,96.5625,96.6875,6600
01/27/1998,12:31,96.75,96.875,96.5,96.875,20700
01/27/1998,12:32,96.75,96.875,96.75,96.875,11000
01/27/1998,12:33,96.9375,96.9375,96.75,96.75,27300
01/27/1998,12:34,96.8125,96.875,96.75,96.8125,7900
01/27/1998,12:35,96.875,96.9375,96.8125,96.875,19300
01/27/1998,12:36,96.8125,96.8125,96.75,96.8125,6000
01/27/1998,12:37,96.75,96.8125,96.5625,96.625,10300
01/27/1998,12:38,96.625,96.75,96.5625,96.625,4300
01/27/1998,12:39,96.5625,96.625,96.5,96.5625,6800
01/27/1998,12:40,96.5625,96.625,96.5,96.5,7800
01/27/1998,12:41,96.5,96.5625,96.4375,96.5,21600
01/27/1998,12:42,96.5625,96.5625,96.4375,96.4375,6500
01/27/1998,12:43,96.5,96.5,96.4375,96.5,4200
01/27/1998,12:44,96.5,96.5625,96.4375,96.5625,10100
01/27/1998,12:45,96.5625,96.6875,96.5,96.6875,3800
01/27/1998,12:46,96.6875,96.6875,96.5625,96.6875,6301
01/27/1998,12:47,96.625,96.625,96.5,96.5,7600
01/27/1998,12:48,96.5625,96.625,96.5625,96.5625,2700
01/27/1998,12:49,96.5625,96.5625,96.4375,96.4375,11500
01/27/1998,12:50,96.5,96.5,96.375,96.4375,13000
01/27/1998,12:51,96.4375,96.4375,96.375,96.375,17000
01/27/1998,12:52,96.4375,96.5,96.375,96.4375,14400
01/27/1998,12:53,96.4375,96.4375,96.375,96.4375,13900
01/27/1998,12:54,96.4375,96.5,96.4375,96.5,3300
01/27/1998,12:55,96.375,96.4375,96.375,96.375,2000
01/27/1998,12:56,96.5,96.5625,96.4375,96.5625,7900
01/27/1998,12:57,96.4375,96.5625,96.4375,96.5625,8800
01/27/1998,12:58,96.625,96.75,96.5625,96.5625,1800
01/27/1998,12:59,96.625,96.75,96.625,96.6875,4000
01/27/1998,13:00,96.625,96.75,96.5625,96.5625,5400
01/27/1998,13:01,96.625,96.625,96.5625,96.5625,400
01/27/1998,13:02,96.625,96.625,96.5625,96.5625,3200
01/27/1998,13:03,96.5,96.5625,96.5,96.5625,11200
01/27/1998,13:04,96.5,96.5625,96.5,96.5625,1800
01/27/1998,13:05,96.5,96.625,96.5,96.625,31400
01/27/1998,13:06,96.75,96.75,96.5625,96.625,2000
01/27/1998,13:07,96.75,96.75,96.5625,96.75,500
01/27/1998,13:08,96.5,96.625,96.5,96.625,21200
01/27/1998,13:09,96.5,96.6875,96.4375,96.6875,11200
01/27/1998,13:10,96.625,96.6875,96.5625,96.5625,6000
01/27/1998,13:11,96.625,96.6875,96.625,96.6875,1800
01/27/1998,13:12,96.625,96.6875,96.625,96.625,8700
01/27/1998,13:13,96.625,96.625,96.5,96.5,56700
01/27/1998,13:14,96.625,96.625,96.625,96.625,500
01/27/1998,13:15,96.5625,96.625,96.5,96.5625,2900
01/27/1998,13:16,96.5625,96.625,96.5625,96.5625,6200
01/27/1998,13:17,96.5,96.5,96.5,96.5,14600
01/27/1998,13:18,96.4375,96.5625,96.4375,96.5,6000
01/27/1998,13:19,96.5,96.5625,96.5,96.5625,1900
01/27/1998,13:20,96.5625,96.5625,96.5,96.5625,1500
01/27/1998,13:21,96.5625,96.5625,96.5,96.5,3000
01/27/1998,13:22,96.5,96.5625,96.4375,96.5,6700
01/27/1998,13:23,96.5625,96.5625,96.4375,96.4375,5600
01/27/1998,13:24,96.4375,96.5625,96.4375,96.5625,3500
01/27/1998,13:25,96.5625,96.5625,96.5,96.5,1602
01/27/1998,13:26,96.5,96.5,96.4375,96.4375,9000
01/27/1998,13:27,96.4375,96.5,96.375,96.4375,4700
01/27/1998,13:28,96.4375,96.4375,96.375,96.375,2400
01/27/1998,13:29,96.375,96.4375,96.375,96.375,2100
01/27/1998,13:30,96.375,96.4375,96.375,96.4375,3400
01/27/1998,13:31,96.375,96.4375,96.375,96.4375,900
01/27/1998,13:32,96.4375,96.4375,96.375,96.4375,1200
01/27/1998,13:33,96.4375,96.4375,96.375,96.4375,13500
01/27/1998,13:34,96.5,96.5,96.5,96.5,5500
01/27/1998,13:35,96.5,96.5,96.4375,96.4375,3700
01/27/1998,13:36,96.5,96.5,96.4375,96.4375,900
01/27/1998,13:37,96.5,96.5,96.4375,96.4375,700
01/27/1998,13:38,96.4375,96.5,96.375,96.375,4300
01/27/1998,13:39,96.5,96.5,96.4375,96.4375,1200
01/27/1998,13:40,96.5,96.5,96.4375,96.4375,1400
01/27/1998,13:41,96.4375,96.5,96.4375,96.4375,2100
01/27/1998,13:42,96.4375,96.4375,96.4375,96.4375,3400
01/27/1998,13:43,96.4375,96.4375,96.4375,96.4375,1400
01/27/1998,13:44,96.4375,96.5,96.4375,96.4375,1900
01/27/1998,13:45,96.4375,96.4375,96.375,96.375,69700
01/27/1998,13:46,96.4375,96.4375,96.375,96.375,700
01/27/1998,13:47,96.4375,96.4375,96.375,96.4375,26900
01/27/1998,13:48,96.375,96.4375,96.375,96.4375,3100
01/27/1998,13:49,96.4375,96.4375,96.375,96.4375,4500
01/27/1998,13:50,96.4375,96.4375,96.375,96.375,14700
01/27/1998,13:51,96.375,96.375,96.3125,96.3125,2900
01/27/1998,13:52,96.3125,96.3125,96.25,96.25,18000
01/27/1998,13:53,96.25,96.3125,96.25,96.25,24500
01/27/1998,13:54,96.3125,96.3125,96.25,96.25,1500
01/27/1998,13:55,96.25,96.3125,96.25,96.3125,10900
01/27/1998,13:56,96.3125,96.3125,96.25,96.3125,6500
01/27/1998,13:57,96.25,96.3125,96.25,96.25,6800
01/27/1998,13:58,96.25,96.3125,96.25,96.25,11000
01/27/1998,13:59,96.25,96.3125,96.1875,96.3125,8200
01/27/1998,14:00,96.25,96.25,96.1875,96.25,16600
01/27/1998,14:01,96.25,96.25,96.1875,96.25,4700
01/27/1998,14:02,96.1875,96.25,96.1875,96.25,20800
01/27/1998,14:03,96.25,96.25,96.125,96.125,16700
01/27/1998,14:04,96.125,96.1875,96.0625,96.125,9700
01/27/1998,14:05,96.125,96.125,96.0625,96.0625,7800
01/27/1998,14:06,96.0625,96.125,96.0625,96.0625,5900
01/27/1998,14:07,96.0625,96.125,96.0625,96.0625,13400
01/27/1998,14:08,96.0625,96.125,96.0625,96.125,800
01/27/1998,14:09,96.125,96.125,96,96,79400
01/27/1998,14:10,96.0625,96.0625,96,96.0625,35600
01/27/1998,14:11,96.125,96.25,96,96.25,16500
01/27/1998,14:12,96.125,96.3125,96.125,96.3125,8400
01/27/1998,14:13,96.3125,96.3125,96.25,96.3125,2900
01/27/1998,14:14,96.3125,96.3125,96.25,96.3125,22300
01/27/1998,14:15,96.3125,96.375,96.3125,96.3125,28800
01/27/1998,14:16,96.25,96.3125,96.1875,96.25,10500
01/27/1998,14:17,96.25,96.25,96.125,96.25,4800
01/27/1998,14:18,96.25,96.25,96.125,96.125,6200
01/27/1998,14:19,96.1875,96.1875,96.0625,96.125,5800
01/27/1998,14:20,96.125,96.125,96.125,96.125,1500
01/27/1998,14:21,96.1875,96.3125,96.125,96.3125,52800
01/27/1998,14:22,96.3125,96.3125,96.1875,96.3125,9800
01/27/1998,14:23,96.25,96.3125,96.1875,96.25,6600
01/27/1998,14:24,96.25,96.3125,96.1875,96.3125,8000
01/27/1998,14:25,96.1875,96.3125,96.1875,96.25,5900
01/27/1998,14:26,96.3125,96.3125,96.1875,96.1875,7700
01/27/1998,14:27,96.3125,96.3125,96.25,96.25,7900
01/27/1998,14:28,96.25,96.3125,96.1875,96.25,6200
01/27/1998,14:29,96.3125,96.375,96.25,96.375,13800
01/27/1998,14:30,96.375,96.375,96.3125,96.375,34800
01/27/1998,14:31,96.375,96.375,96.3125,96.3125,400
01/27/1998,14:32,96.375,96.375,96.3125,96.375,6300
01/27/1998,14:33,96.3125,96.375,96.3125,96.3125,14400
01/27/1998,14:34,96.3125,96.375,96.3125,96.375,4100
01/27/1998,14:35,96.375,96.375,96.3125,96.375,13800
01/27/1998,14:36,96.3125,96.375,96.3125,96.375,24800
01/27/1998,14:37,96.4375,96.5,96.375,96.5,6900
01/27/1998,14:38,96.375,96.4375,96.375,96.4375,4600
01/27/1998,14:39,96.3125,96.375,96.3125,96.3125,6500
01/27/1998,14:40,96.3125,96.375,96.25,96.375,18100
01/27/1998,14:41,96.375,96.375,96.3125,96.3125,10700
01/27/1998,14:42,96.3125,96.375,96.3125,96.3125,10400
01/27/1998,14:43,96.25,96.375,96.25,96.3125,26600
01/27/1998,14:44,96.25,96.375,96.25,96.375,8200
01/27/1998,14:45,96.375,96.375,96.375,96.375,33000
01/27/1998,14:46,96.375,96.4375,96.375,96.4375,37500
01/27/1998,14:47,96.375,96.5,96.375,96.5,28300
01/27/1998,14:48,96.5,96.5,96.4375,96.4375,12600
01/27/1998,14:49,96.5,96.5625,96.4375,96.5,32200
01/27/1998,14:50,96.5,96.5,96.4375,96.4375,18500
01/27/1998,14:51,96.5,96.5,96.4375,96.5,12600
01/27/1998,14:52,96.4375,96.5,96.3125,96.375,66800
01/27/1998,14:53,96.3125,96.4375,96.3125,96.375,3800
01/27/1998,14:54,96.375,96.4375,96.375,96.4375,13200
01/27/1998,14:55,96.375,96.4375,96.375,96.375,4200
01/27/1998,14:56,96.4375,96.5,96.375,96.5,18300
01/27/1998,14:57,96.5,96.625,96.4375,96.5625,12100
01/27/1998,14:58,96.625,96.625,96.5625,96.5625,1400
01/27/1998,14:59,96.6875,96.75,96.5625,96.6875,14000
01/27/1998,15:00,96.75,96.875,96.75,96.8125,13100
01/27/1998,15:01,96.9375,96.9375,96.8125,96.875,26000
01/27/1998,15:02,96.9375,96.9375,96.875,96.9375,11000
01/27/1998,15:03,96.9375,97,96.8125,97,72500
01/27/1998,15:04,97.125,97.1875,97,97.0625,15200
01/27/1998,15:05,97.25,97.25,97.125,97.25,20700
01/27/1998,15:06,97.125,97.25,97.0625,97.25,17600
01/27/1998,15:07,97.25,97.5,97.0625,97.5,33900
01/27/1998,15:08,97.5,97.6875,97.375,97.6875,34300
01/27/1998,15:09,97.6875,97.75,97.5625,97.75,64903
01/27/1998,15:10,97.6875,97.75,97.25,97.625,71800
01/27/1998,15:11,97.75,97.875,97.625,97.8125,47600
01/27/1998,15:12,97.625,97.6875,97.5,97.5,27000
01/27/1998,15:13,97.5,97.5,97.375,97.375,9300
01/27/1998,15:14,97.375,97.4375,97,97.3125,33200
01/27/1998,15:15,97,97.375,96.8125,96.8125,22800
01/27/1998,15:16,96.875,97,96.6875,96.8125,44900
01/27/1998,15:17,96.8125,96.9375,96.6875,96.875,26500
01/27/1998,15:18,96.875,97.0625,96.875,97,19505
01/27/1998,15:19,97.0625,97.0625,96.9375,97.0625,8700
01/27/1998,15:20,97.0625,97.125,97,97.125,10600
01/27/1998,15:21,97.1875,97.1875,97.125,97.125,9100
01/27/1998,15:22,97.1875,97.25,97.0625,97.0625,13900
01/27/1998,15:23,97.125,97.1875,97,97,5500
01/27/1998,15:24,97,97.0625,96.875,96.875,15400
01/27/1998,15:25,97,97,96.75,96.75,13100
01/27/1998,15:26,96.625,96.625,96.625,96.625,14800
01/27/1998,15:27,96.625,96.75,96.625,96.75,6100
01/27/1998,15:28,96.75,96.8125,96.625,96.75,7800
01/27/1998,15:29,96.625,96.625,96.5625,96.5625,5100
01/27/1998,15:30,96.5625,96.6875,96.5,96.6875,30404
01/27/1998,15:31,96.6875,96.6875,96.625,96.625,5800
01/27/1998,15:32,96.6875,96.6875,96.5,96.5,33700
01/27/1998,15:33,96.5625,96.5625,96.4375,96.5,24700
01/27/1998,15:34,96.5,96.5,96.4375,96.4375,2100
01/27/1998,15:35,96.5,96.625,96.4375,96.625,38802
01/27/1998,15:36,96.75,96.875,96.5625,96.875,10400
01/27/1998,15:37,96.75,96.875,96.75,96.875,4200
01/27/1998,15:38,96.875,96.9375,96.75,96.75,13900
01/27/1998,15:39,96.9375,96.9375,96.625,96.75,13200
01/27/1998,15:40,96.875,96.875,96.6875,96.6875,22400
01/27/1998,15:41,96.75,96.875,96.625,96.6875,12804
01/27/1998,15:42,96.75,96.75,96.75,96.75,17800
01/27/1998,15:43,96.75,96.8125,96.6875,96.75,17100
01/27/1998,15:44,96.75,96.8125,96.6875,96.75,7900
01/27/1998,15:45,96.75,96.8125,96.75,96.75,24600
01/27/1998,15:46,96.75,97,96.75,97,35803
01/27/1998,15:47,97,97,96.8125,96.9375,5800
01/27/1998,15:48,96.9375,97,96.8125,97,54500
01/27/1998,15:49,97,97,96.9375,97,12000
01/27/1998,15:50,96.9375,97,96.875,96.875,14003
01/27/1998,15:51,96.875,96.9375,96.875,96.875,5500
01/27/1998,15:52,96.9375,96.9375,96.8125,96.875,6400
01/27/1998,15:53,96.9375,97,96.875,97,15000
01/27/1998,15:54,97,97.125,97,97.125,19700
01/27/1998,15:55,97.125,97.25,97,97.125,15903
01/27/1998,15:56,97.125,97.125,96.875,97,7800
01/27/1998,15:57,96.875,97,96.75,96.9375,37600
01/27/1998,15:58,96.75,96.75,96.625,96.625,16100
01/27/1998,15:59,96.5,96.6875,96.5,96.5625,33503
01/27/1998,16:00,96.5625,96.75,96.5625,96.5625,1000
01/27/1998,16:01,96.5,96.5,96.5,96.5,88800
01/27/1998,16:02,96.5,96.5,96.5,96.5,1200
01/27/1998,16:04,96.625,96.625,96.625,96.625,300
01/27/1998,16:06,96.5,96.5,96.5,96.5,400
01/27/1998,16:09,96.625,96.625,96.625,96.625,100
01/27/1998,16:10,96.5,96.5,96.5,96.5,300
01/27/1998,16:11,96.5625,96.5625,96.5625,96.5625,300
01/27/1998,16:15,96.5625,96.5625,96.5,96.5,1000
01/27/1998,16:23,96.5,96.5,96.5,96.5,1000
01/27/1998,16:29,96.5,96.5,96.5,96.5,200
01/28/1998,09:31,97.125,97.125,97.0625,97.0625,153201
01/28/1998,09:32,97.0625,97.125,97.0625,97.0625,5800
01/28/1998,09:33,97.0625,97.125,97.0625,97.0625,20300
01/28/1998,09:34,97.125,97.125,97.0625,97.0625,3000
01/28/1998,09:35,97.125,97.125,97.0625,97.0625,1800
01/28/1998,09:36,97.125,97.125,97.0625,97.125,4600
01/28/1998,09:37,97.125,97.25,97.125,97.125,27400
01/28/1998,09:38,97.375,97.4375,97.375,97.4375,20000
01/28/1998,09:39,97.3125,97.375,97.3125,97.375,13001
01/28/1998,09:40,97.3125,97.8125,97.3125,97.8125,32400
01/28/1998,09:41,97.5,98,97.5,98,13000
01/28/1998,09:42,98,98,97.9375,98,55700
01/28/1998,09:43,98,98,97.6875,97.75,41500
01/28/1998,09:44,97.8125,98,97.6875,97.8125,14600
01/28/1998,09:45,97.6875,97.75,97.6875,97.6875,28300
01/28/1998,09:46,97.6875,97.8125,97.6875,97.8125,21000
01/28/1998,09:47,97.75,97.875,97.625,97.625,16900
01/28/1998,09:48,97.6875,97.75,97.6875,97.75,72100
01/28/1998,09:49,97.6875,97.75,97.625,97.6875,10900
01/28/1998,09:50,97.6875,97.75,97.625,97.75,15700
01/28/1998,09:51,97.625,97.75,97.5,97.5,58400
01/28/1998,09:52,97.5625,97.625,97.5,97.625,10500
01/28/1998,09:53,97.5625,97.75,97.5625,97.75,37600
01/28/1998,09:54,97.75,97.8125,97.6875,97.75,2200
01/28/1998,09:55,97.75,97.8125,97.5,97.5,29800
01/28/1998,09:56,97.6875,97.6875,97.5,97.5625,52800
01/28/1998,09:57,97.6875,97.6875,97.5,97.6875,33900
01/28/1998,09:58,97.5625,97.6875,97.5625,97.6875,11700
01/28/1998,09:59,97.6875,97.6875,97.5625,97.6875,26700
01/28/1998,10:00,97.6875,97.875,97.6875,97.8125,15100
01/28/1998,10:01,97.8125,97.875,97.8125,97.875,19600
01/28/1998,10:02,97.9375,97.9375,97.75,97.75,24100
01/28/1998,10:03,97.875,97.875,97.75,97.75,8400
01/28/1998,10:04,97.75,97.875,97.3125,97.5,31705
01/28/1998,10:05,97.5,97.5,97.3125,97.5,36400
01/28/1998,10:06,97.5,97.5625,97.375,97.5625,40600
01/28/1998,10:07,97.5625,97.625,97.375,97.5,18000
01/28/1998,10:08,97.5,97.625,97.5,97.625,20900
01/28/1998,10:09,97.5625,97.625,97.5,97.5,14200
01/28/1998,10:10,97.5,97.625,97.5,97.5625,8600
01/28/1998,10:11,97.5,97.5625,97.5,97.5,4600
01/28/1998,10:12,97.5625,97.5625,97.4375,97.4375,4300
01/28/1998,10:13,97.5625,97.5625,97.3125,97.375,49500
01/28/1998,10:14,97.375,97.4375,97.375,97.4375,300
01/28/1998,10:15,97.375,97.4375,97.3125,97.375,40000
01/28/1998,10:16,97.3125,97.3125,97.3125,97.3125,13300
01/28/1998,10:17,97.25,97.3125,97.125,97.125,46700
01/28/1998,10:18,97.125,97.25,97.125,97.125,16300
01/28/1998,10:19,97.25,97.25,97.1875,97.25,10100
01/28/1998,10:20,97.25,97.3125,97.25,97.3125,30600
01/28/1998,10:21,97.3125,97.4375,97.3125,97.4375,10700
01/28/1998,10:22,97.5,97.5,97.3125,97.375,13800
01/28/1998,10:23,97.3125,97.375,97.25,97.25,112900
01/28/1998,10:24,97.3125,97.3125,97.1875,97.3125,7200
01/28/1998,10:25,97.3125,97.3125,97.1875,97.25,17700
01/28/1998,10:26,97.1875,97.25,97,97,70100
01/28/1998,10:27,97.1875,97.1875,97,97.0625,6400
01/28/1998,10:28,97,97.0625,97,97,7200
01/28/1998,10:29,97.0625,97.0625,97,97,70000
01/28/1998,10:30,97.0625,97.125,97,97.0625,73900
01/28/1998,10:31,97,97,97,97,200
01/28/1998,10:32,97,97.0625,97,97.0625,34400
01/28/1998,10:33,97.0625,97.1875,97.0625,97.1875,7100
01/28/1998,10:34,97,97.125,97,97.0625,10700
01/28/1998,10:35,97.0625,97.125,97.0625,97.0625,6100
01/28/1998,10:36,97.0625,97.125,97.0625,97.0625,5200
01/28/1998,10:37,97.0625,97.125,97,97,10500
01/28/1998,10:38,97,97.0625,97,97.0625,16900
01/28/1998,10:39,97,97.0625,96.875,96.875,24000
01/28/1998,10:40,97.0625,97.0625,97,97,8800
01/28/1998,10:41,97,97,97,97,2700
01/28/1998,10:42,97,97.0625,96.9375,96.9375,15000
01/28/1998,10:43,96.9375,97,96.9375,97,800
01/28/1998,10:44,97,97,96.9375,96.9375,6500
01/28/1998,10:45,96.9375,97,96.9375,97,15900
01/28/1998,10:46,97,97,96.9375,96.9375,3400
01/28/1998,10:47,97,97,96.9375,96.9375,2200
01/28/1998,10:48,97,97.0625,97,97.0625,40600
01/28/1998,10:49,97,97.0625,97,97,6600
01/28/1998,10:50,97,97.0625,96.9375,96.9375,16700
01/28/1998,10:51,96.9375,97.0625,96.875,96.875,10100
01/28/1998,10:52,96.875,97,96.875,96.875,6400
01/28/1998,10:53,96.875,96.875,96.8125,96.8125,700
01/28/1998,10:54,96.8125,96.875,96.75,96.75,18800
01/28/1998,10:55,96.875,96.875,96.75,96.8125,18300
01/28/1998,10:56,96.8125,96.875,96.75,96.875,10900
01/28/1998,10:57,96.875,96.9375,96.875,96.875,24700
01/28/1998,10:58,96.8125,96.9375,96.8125,96.875,7200
01/28/1998,10:59,96.875,96.875,96.8125,96.875,12200
01/28/1998,11:00,96.875,96.875,96.875,96.875,7300
01/28/1998,11:01,96.875,96.9375,96.8125,96.875,8300
01/28/1998,11:02,96.875,96.9375,96.8125,96.9375,15000
01/28/1998,11:03,96.875,96.9375,96.875,96.875,20400
01/28/1998,11:04,96.9375,97,96.875,97,23100
01/28/1998,11:05,97,97,96.9375,96.9375,12700
01/28/1998,11:06,97,97.0625,96.9375,97.0625,8500
01/28/1998,11:07,97.0625,97.25,97.0625,97.25,8100
01/28/1998,11:08,97.125,97.25,97.125,97.1875,4700
01/28/1998,11:09,97.1875,97.25,97.125,97.1875,7100
01/28/1998,11:10,97.1875,97.1875,97.125,97.125,7300
01/28/1998,11:11,97.1875,97.1875,97.125,97.125,3100
01/28/1998,11:12,97.0625,97.125,97.0625,97.125,4500
01/28/1998,11:13,97.0625,97.1875,97.0625,97.1875,9800
01/28/1998,11:14,97.125,97.25,97.125,97.25,4600
01/28/1998,11:15,97.125,97.1875,97.0625,97.1875,12400
01/28/1998,11:16,97.0625,97.1875,97,97,17900
01/28/1998,11:17,97,97.0625,97,97.0625,14700
01/28/1998,11:18,97.1875,97.1875,97.0625,97.1875,9200
01/28/1998,11:19,97.125,97.125,97.0625,97.0625,8000
01/28/1998,11:20,97,97.0625,97,97,12800
01/28/1998,11:21,96.9375,97.0625,96.9375,97,1800
01/28/1998,11:22,97,97.0625,96.9375,97,28100
01/28/1998,11:23,96.9375,96.9375,96.875,96.875,17900
01/28/1998,11:24,96.875,96.875,96.8125,96.875,7200
01/28/1998,11:25,96.875,96.875,96.75,96.875,2000
01/28/1998,11:26,96.8125,96.875,96.75,96.75,37900
01/28/1998,11:27,96.75,96.8125,96.75,96.8125,4300
01/28/1998,11:28,96.8125,96.8125,96.625,96.625,6200
01/28/1998,11:29,96.625,96.6875,96.5625,96.625,43200
01/28/1998,11:30,96.5625,96.625,96.5,96.5,114700
01/28/1998,11:31,96.5625,96.625,96.5,96.625,13500
01/28/1998,11:32,96.5625,96.625,96.5625,96.625,20900
01/28/1998,11:33,96.625,96.6875,96.625,96.625,6600
01/28/1998,11:34,96.625,96.9375,96.5625,96.625,7700
01/28/1998,11:35,96.625,96.6875,96.625,96.6875,17600
01/28/1998,11:36,96.6875,96.6875,96.625,96.6875,5300
01/28/1998,11:37,96.625,96.75,96.625,96.625,21100
01/28/1998,11:38,96.625,96.6875,96.5625,96.5625,8300
01/28/1998,11:39,96.625,96.625,96.5625,96.625,4300
01/28/1998,11:40,96.625,96.6875,96.625,96.6875,3700
01/28/1998,11:41,96.625,96.625,96.5,96.5625,13500
01/28/1998,11:42,96.5625,96.5625,96.5,96.5,2400
01/28/1998,11:43,96.5625,96.5625,96.5,96.5625,7000
01/28/1998,11:44,96.5,96.625,96.5,96.625,10200
01/28/1998,11:45,96.625,96.6875,96.625,96.6875,5400
01/28/1998,11:46,96.6875,96.75,96.6875,96.75,2501
01/28/1998,11:47,96.625,96.6875,96.625,96.6875,17500
01/28/1998,11:48,96.6875,96.8125,96.6875,96.8125,18200
01/28/1998,11:49,96.8125,96.9375,96.8125,96.875,12700
01/28/1998,11:50,96.9375,96.9375,96.875,96.875,2200
01/28/1998,11:51,96.9375,96.9375,96.875,96.875,6500
01/28/1998,11:52,96.875,96.9375,96.875,96.9375,6800
01/28/1998,11:53,96.9375,96.9375,96.875,96.875,200
01/28/1998,11:54,96.9375,96.9375,96.875,96.875,4000
01/28/1998,11:55,97,97,96.9375,97,3300
01/28/1998,11:56,96.9375,97,96.9375,96.9375,3700
01/28/1998,11:57,97,97,96.875,97,500
01/28/1998,11:58,97,97,96.9375,97,2900
01/28/1998,11:59,97,97,96.9375,97,2100
01/28/1998,12:00,96.9375,97,96.875,96.9375,5700
01/28/1998,12:01,96.875,97,96.875,96.9375,6300
01/28/1998,12:02,96.875,96.9375,96.875,96.9375,4000
01/28/1998,12:03,96.9375,96.9375,96.9375,96.9375,400
01/28/1998,12:04,96.9375,96.9375,96.9375,96.9375,2400
01/28/1998,12:05,96.9375,97,96.9375,96.9375,500
01/28/1998,12:06,97,97.125,97,97.125,14400
01/28/1998,12:07,97.0625,97.125,97.0625,97.0625,3100
01/28/1998,12:08,97.0625,97.125,97.0625,97.0625,4800
01/28/1998,12:09,97,97.0625,97,97.0625,2300
01/28/1998,12:10,97.0625,97.125,97.0625,97.0625,1200
01/28/1998,12:11,97.0625,97.125,97,97,8700
01/28/1998,12:12,97,97,96.9375,97,9800
01/28/1998,12:13,96.9375,97,96.9375,97,9500
01/28/1998,12:14,97.0625,97.0625,97.0625,97.0625,100
01/28/1998,12:15,97.0625,97.0625,97.0625,97.0625,3600
01/28/1998,12:16,97,97.0625,97,97.0625,4200
01/28/1998,12:17,97.0625,97.125,97.0625,97.125,30600
01/28/1998,12:18,97.125,97.125,97.125,97.125,400
01/28/1998,12:19,97.0625,97.125,97.0625,97.125,1800
01/28/1998,12:20,97.125,97.125,97.125,97.125,200
01/28/1998,12:21,97.1875,97.1875,97.125,97.1875,4700
01/28/1998,12:22,97.1875,97.1875,97.0625,97.1875,900
01/28/1998,12:23,97.125,97.1875,97.125,97.1875,6000
01/28/1998,12:24,97.125,97.1875,97.125,97.1875,3300
01/28/1998,12:25,97.1875,97.1875,97.0625,97.0625,10900
01/28/1998,12:26,97.125,97.125,97.0625,97.125,2500
01/28/1998,12:27,97.125,97.125,97,97.0625,2000
01/28/1998,12:28,97,97.0625,97,97.0625,8700
01/28/1998,12:29,97.0625,97.0625,97,97,2300
01/28/1998,12:30,97.125,97.125,97,97.125,800
01/28/1998,12:31,97.0625,97.1875,97.0625,97.1875,4200
01/28/1998,12:32,97.1875,97.1875,97.0625,97.0625,8000
01/28/1998,12:33,97.125,97.125,97.0625,97.125,2400
01/28/1998,12:34,97.125,97.1875,97.0625,97.1875,15800
01/28/1998,12:35,97.0625,97.125,97.0625,97.125,1400
01/28/1998,12:36,97.0625,97.0625,97.0625,97.0625,100
01/28/1998,12:37,97.0625,97.0625,97.0625,97.0625,50700
01/28/1998,12:38,97.125,97.125,97.0625,97.125,1800
01/28/1998,12:39,97.125,97.125,97.0625,97.125,3100
01/28/1998,12:40,97.125,97.125,97.0625,97.125,1000
01/28/1998,12:41,97.0625,97.125,97.0625,97.125,700
01/28/1998,12:42,97.0625,97.0625,97.0625,97.0625,200
01/28/1998,12:43,97.125,97.1875,97.125,97.1875,4500
01/28/1998,12:44,97.0625,97.1875,97.0625,97.0625,1400
01/28/1998,12:45,97.1875,97.1875,97.1875,97.1875,7400
01/28/1998,12:46,97.1875,97.1875,97.125,97.125,2300
01/28/1998,12:47,97.1875,97.1875,97.0625,97.0625,900
01/28/1998,12:48,97.0625,97.125,97.0625,97.125,1600
01/28/1998,12:49,97.125,97.1875,97.0625,97.1875,7100
01/28/1998,12:50,97.1875,97.25,97.1875,97.1875,6100
01/28/1998,12:51,97.1875,97.1875,97.125,97.1875,8000
01/28/1998,12:52,97.1875,97.1875,97.125,97.1875,2700
01/28/1998,12:53,97.125,97.1875,97.125,97.1875,5200
01/28/1998,12:54,97.1875,97.1875,97.125,97.1875,2200
01/28/1998,12:55,97.125,97.1875,97.125,97.125,41600
01/28/1998,12:56,97.125,97.1875,97.125,97.1875,13800
01/28/1998,12:57,97.125,97.1875,97.125,97.1875,11300
01/28/1998,12:58,97.125,97.1875,97.125,97.1875,1800
01/28/1998,12:59,97.1875,97.25,97.1875,97.1875,4400
01/28/1998,13:00,97.125,97.1875,97.125,97.1875,300
01/28/1998,13:01,97.125,97.1875,97.125,97.1875,3100
01/28/1998,13:02,97.1875,97.1875,97.125,97.1875,700
01/28/1998,13:03,97.1875,97.1875,97.1875,97.1875,12600
01/28/1998,13:04,97.1875,97.1875,97.125,97.1875,58400
01/28/1998,13:05,97.1875,97.1875,97.1875,97.1875,4800
01/28/1998,13:06,97.1875,97.1875,97.1875,97.1875,200
01/28/1998,13:07,97.1875,97.1875,97.125,97.125,39000
01/28/1998,13:08,97.125,97.125,97.125,97.125,10300
01/28/1998,13:09,97.125,97.125,97.125,97.125,500
01/28/1998,13:10,97.125,97.1875,97.125,97.1875,2500
01/28/1998,13:11,97.1875,97.1875,97.125,97.1875,1200
01/28/1998,13:12,97.125,97.1875,97.125,97.1875,200
01/28/1998,13:13,97.1875,97.1875,97.1875,97.1875,2500
01/28/1998,13:14,97.125,97.125,97.125,97.125,1200
01/28/1998,13:15,97.1875,97.1875,97.125,97.125,6300
01/28/1998,13:16,97.125,97.1875,97.125,97.1875,1700
01/28/1998,13:17,97.1875,97.1875,97.125,97.125,1200
01/28/1998,13:18,97.125,97.1875,97.125,97.125,1600
01/28/1998,13:19,97.125,97.1875,97.125,97.125,2400
01/28/1998,13:20,97.1875,97.1875,97.125,97.1875,5600
01/28/1998,13:21,97.1875,97.25,97.1875,97.25,3000
01/28/1998,13:22,97.1875,97.25,97.125,97.125,15200
01/28/1998,13:23,97.125,97.25,97.125,97.25,4700
01/28/1998,13:24,97.125,97.25,97.125,97.25,11700
01/28/1998,13:25,97.125,97.125,97.125,97.125,16900
01/28/1998,13:26,97.125,97.1875,97.0625,97.0625,20400
01/28/1998,13:27,97.1875,97.1875,97.125,97.125,900
01/28/1998,13:28,97.125,97.1875,97.125,97.125,7700
01/28/1998,13:29,97.125,97.125,97.125,97.125,100
01/28/1998,13:30,97.1875,97.1875,97.0625,97.125,19900
01/28/1998,13:31,97.125,97.125,97.125,97.125,3300
01/28/1998,13:32,97.125,97.125,97.0625,97.125,4100
01/28/1998,13:33,97.125,97.125,97.0625,97.0625,5400
01/28/1998,13:34,97.0625,97.125,97,97,600
01/28/1998,13:35,97.125,97.125,97.0625,97.0625,500
01/28/1998,13:36,97.0625,97.0625,97.0625,97.0625,1400
01/28/1998,13:37,97.0625,97.0625,97.0625,97.0625,4300
01/28/1998,13:38,97.0625,97.0625,97.0625,97.0625,1500
01/28/1998,13:39,97.0625,97.0625,97,97,38700
01/28/1998,13:40,97.0625,97.0625,97,97,19300
01/28/1998,13:41,97.0625,97.0625,97,97,600
01/28/1998,13:42,97.0625,97.0625,97,97,40400
01/28/1998,13:43,97,97.0625,97,97,13400
01/28/1998,13:44,97.0625,97.0625,97,97.0625,25200
01/28/1998,13:45,97.0625,97.0625,97.0625,97.0625,5400
01/28/1998,13:46,97.125,97.125,97.0625,97.0625,1700
01/28/1998,13:47,97.0625,97.0625,97,97.0625,2900
01/28/1998,13:48,97,97.125,97,97.0625,1700
01/28/1998,13:49,97,97,97,97,10000
01/28/1998,13:50,97,97.0625,97,97,7901
01/28/1998,13:51,96.9375,97,96.9375,96.9375,4300
01/28/1998,13:52,97,97,96.875,96.875,3900
01/28/1998,13:53,96.9375,96.9375,96.875,96.875,1600
01/28/1998,13:54,96.9375,96.9375,96.875,96.9375,9200
01/28/1998,13:55,96.9375,97,96.875,96.9375,1000
01/28/1998,13:57,96.875,96.9375,96.875,96.875,3400
01/28/1998,13:58,97,97,96.9375,96.9375,500
01/28/1998,13:59,97,97,96.9375,96.9375,300
01/28/1998,14:00,97,97,96.9375,96.9375,2300
01/28/1998,14:01,96.9375,97,96.9375,96.9375,21700
01/28/1998,14:02,96.9375,96.9375,96.9375,96.9375,4200
01/28/1998,14:03,96.9375,97,96.9375,96.9375,37800
01/28/1998,14:04,96.9375,97,96.875,96.9375,11100
01/28/1998,14:05,96.9375,96.9375,96.875,96.875,9300
01/28/1998,14:06,96.875,96.9375,96.875,96.875,3500
01/28/1998,14:07,96.9375,96.9375,96.875,96.9375,12700
01/28/1998,14:08,96.9375,96.9375,96.875,96.9375,3800
01/28/1998,14:09,96.875,96.9375,96.875,96.9375,6000
01/28/1998,14:10,96.875,96.9375,96.8125,96.9375,2300
01/28/1998,14:11,96.875,96.875,96.875,96.875,13100
01/28/1998,14:12,96.875,96.9375,96.875,96.9375,1500
01/28/1998,14:13,96.9375,96.9375,96.9375,96.9375,2500
01/28/1998,14:14,96.9375,97,96.9375,96.9375,400
01/28/1998,14:15,97,97,96.9375,96.9375,500
01/28/1998,14:16,96.9375,97,96.9375,97,17400
01/28/1998,14:17,97,97,97,97,8500
01/28/1998,14:18,97,97,97,97,31900
01/28/1998,14:19,97,97.0625,97,97,20500
01/28/1998,14:20,97,97.125,97,97.125,5200
01/28/1998,14:21,97.0625,97.0625,97.0625,97.0625,15200
01/28/1998,14:22,97,97.0625,97,97.0625,20600
01/28/1998,14:23,97.0625,97.0625,97.0625,97.0625,300
01/28/1998,14:24,97,97.0625,97,97.0625,4700
01/28/1998,14:25,97,97.0625,97,97,800
01/28/1998,14:26,97,97.0625,97,97.0625,4700
01/28/1998,14:27,97,97,97,97,2300
01/28/1998,14:28,97.0625,97.0625,97,97,2500
01/28/1998,14:29,97,97.0625,97,97.0625,3600
01/28/1998,14:30,97,97.0625,96.9375,96.9375,1100
01/28/1998,14:31,97,97.0625,97,97,70900
01/28/1998,14:32,97,97.0625,96.9375,97.0625,2800
01/28/1998,14:33,96.9375,97.0625,96.9375,97,6800
01/28/1998,14:34,97,97.0625,97,97,3600
01/28/1998,14:35,97,97.0625,97,97.0625,16500
01/28/1998,14:36,97.0625,97.0625,97,97.0625,53300
01/28/1998,14:37,97.0625,97.125,97,97,3600
01/28/1998,14:38,97.0625,97.0625,97.0625,97.0625,1300
01/28/1998,14:39,97.0625,97.125,97.0625,97.125,19300
01/28/1998,14:40,97.0625,97.0625,97,97,1800
01/28/1998,14:41,97.0625,97.125,97.0625,97.125,9100
01/28/1998,14:42,97.125,97.125,97.125,97.125,42900
01/28/1998,14:43,97.125,97.375,97.0625,97.375,22500
01/28/1998,14:44,97.375,97.375,97.125,97.25,8802
01/28/1998,14:45,97.25,97.3125,97.25,97.25,3400
01/28/1998,14:46,97.1875,97.1875,97.1875,97.1875,5400
01/28/1998,14:47,97.25,97.25,97.125,97.1875,21700
01/28/1998,14:48,97.25,97.25,97.125,97.125,300
01/28/1998,14:49,97.1875,97.25,97.1875,97.1875,3200
01/28/1998,14:50,97.25,97.3125,97.1875,97.3125,62700
01/28/1998,14:51,97.25,97.3125,97.25,97.25,1400
01/28/1998,14:52,97.25,97.25,97.25,97.25,100
01/28/1998,14:53,97.25,97.25,97.25,97.25,27000
01/28/1998,14:54,97.25,97.3125,97.1875,97.25,4800
01/28/1998,14:55,97.1875,97.25,97.125,97.125,1500
01/28/1998,14:56,97.1875,97.1875,97.1875,97.1875,100
01/28/1998,14:57,97.25,97.25,97.1875,97.1875,1400
01/28/1998,14:58,97.25,97.3125,97.25,97.3125,4600
01/28/1998,14:59,97.25,97.25,97.1875,97.1875,700
01/28/1998,15:00,97.1875,97.25,97.1875,97.25,400
01/28/1998,15:01,97.25,97.25,97.1875,97.25,14300
01/28/1998,15:02,97.1875,97.25,97.1875,97.25,11900
01/28/1998,15:03,97.1875,97.25,97.1875,97.25,6200
01/28/1998,15:04,97.25,97.25,97.1875,97.1875,4400
01/28/1998,15:05,97.1875,97.1875,97.125,97.125,18500
01/28/1998,15:06,97.1875,97.25,97.125,97.25,26800
01/28/1998,15:07,97.125,97.25,97.125,97.25,2300
01/28/1998,15:08,97.1875,97.1875,97.0625,97.125,6700
01/28/1998,15:09,97.0625,97.0625,97.0625,97.0625,4500
01/28/1998,15:10,97.125,97.125,97.0625,97.0625,800
01/28/1998,15:11,97.0625,97.0625,97.0625,97.0625,40200
01/28/1998,15:12,97,97.0625,96.9375,96.9375,14400
01/28/1998,15:13,97,97,96.9375,96.9375,2600
01/28/1998,15:14,97,97,97,97,300
01/28/1998,15:15,97,97,96.9375,97,1000
01/28/1998,15:16,96.9375,97,96.9375,96.9375,2000
01/28/1998,15:17,96.9375,97,96.9375,97,12400
01/28/1998,15:18,96.9375,97,96.8125,96.875,8800
01/28/1998,15:19,96.875,96.9375,96.8125,96.8125,15600
01/28/1998,15:20,96.9375,96.9375,96.8125,96.8125,8400
01/28/1998,15:21,96.875,96.875,96.875,96.875,6500
01/28/1998,15:22,96.875,96.9375,96.875,96.9375,3300
01/28/1998,15:23,96.9375,96.9375,96.8125,96.9375,2300
01/28/1998,15:24,96.9375,96.9375,96.8125,96.9375,8900
01/28/1998,15:25,96.875,96.9375,96.875,96.9375,1700
01/28/1998,15:26,96.875,96.9375,96.8125,96.875,69300
01/28/1998,15:27,96.875,96.9375,96.8125,96.875,7000
01/28/1998,15:28,96.875,96.875,96.8125,96.8125,700
01/28/1998,15:29,96.875,96.9375,96.75,96.75,91300
01/28/1998,15:30,96.875,96.875,96.8125,96.875,26700
01/28/1998,15:31,96.875,96.875,96.8125,96.8125,2901
01/28/1998,15:32,96.8125,96.875,96.625,96.625,96300
01/28/1998,15:33,96.625,96.75,96.625,96.75,15600
01/28/1998,15:34,96.75,96.75,96.625,96.625,5400
01/28/1998,15:35,96.75,96.875,96.625,96.8125,5500
01/28/1998,15:36,96.75,96.875,96.75,96.75,2800
01/28/1998,15:37,96.75,96.875,96.75,96.8125,5800
01/28/1998,15:38,96.875,96.875,96.75,96.8125,8700
01/28/1998,15:39,96.8125,96.8125,96.75,96.75,1200
01/28/1998,15:40,96.8125,96.8125,96.75,96.75,4300
01/28/1998,15:41,96.8125,96.875,96.75,96.875,6100
01/28/1998,15:42,96.8125,96.8125,96.75,96.8125,9900
01/28/1998,15:43,96.75,96.8125,96.75,96.75,40900
01/28/1998,15:44,96.8125,96.8125,96.6875,96.6875,5400
01/28/1998,15:45,96.75,96.8125,96.625,96.75,3600
01/28/1998,15:46,96.75,96.8125,96.6875,96.8125,7400
01/28/1998,15:47,96.8125,96.8125,96.8125,96.8125,2600
01/28/1998,15:48,96.75,96.9375,96.75,96.9375,12800
01/28/1998,15:49,96.9375,96.9375,96.875,96.875,1700
01/28/1998,15:50,96.8125,96.9375,96.8125,96.9375,11400
01/28/1998,15:51,96.875,97,96.875,97,25700
01/28/1998,15:52,97,97,96.875,97,10700
01/28/1998,15:53,97,97.1875,97,97.125,40000
01/28/1998,15:54,97.0625,97.1875,97.0625,97.0625,14400
01/28/1998,15:55,97.125,97.125,97,97.0625,2700
01/28/1998,15:56,97.125,97.1875,97.0625,97.0625,17400
01/28/1998,15:57,97.1875,97.25,97.0625,97.1875,11200
01/28/1998,15:58,97.1875,97.25,96.9375,96.9375,16800
01/28/1998,15:59,97,97,96.9375,96.9375,8800
01/28/1998,16:00,96.875,97,96.875,97,31501
01/28/1998,16:01,97,97,97,97,51400
01/28/1998,16:09,96.875,96.875,96.875,96.875,100
01/28/1998,17:00,97,97,97,97,200
01/29/1998,09:31,97,97,97,97,152300
01/29/1998,09:32,97,97.125,97,97.125,15900
01/29/1998,09:33,97.0625,97.125,97.0625,97.125,5800
01/29/1998,09:34,97.1875,97.25,97.125,97.25,24200
01/29/1998,09:35,97.25,97.3125,97.1875,97.1875,23500
01/29/1998,09:36,97.25,97.25,97.125,97.125,3000
01/29/1998,09:37,97.125,97.25,97.0625,97.1875,29700
01/29/1998,09:38,97.1875,97.25,97.0625,97.125,20200
01/29/1998,09:39,97.25,97.25,97.125,97.25,11800
01/29/1998,09:40,97.375,97.375,97.125,97.375,8200
01/29/1998,09:41,97.25,97.4375,97.25,97.4375,14400
01/29/1998,09:42,97.4375,97.4375,97.375,97.4375,20700
01/29/1998,09:43,97.4375,97.4375,97.3125,97.4375,20300
01/29/1998,09:44,97.4375,97.4375,97.375,97.4375,13700
01/29/1998,09:45,97.3125,97.4375,97.3125,97.4375,13700
01/29/1998,09:46,97.375,97.4375,97.375,97.375,14400
01/29/1998,09:47,97.4375,97.4375,97.3125,97.375,18800
01/29/1998,09:48,97.375,97.375,97.3125,97.375,28200
01/29/1998,09:49,97.3125,97.4375,97.3125,97.3125,4400
01/29/1998,09:50,97.3125,97.4375,97.3125,97.4375,34700
01/29/1998,09:51,97.5,97.625,97.5,97.625,8700
01/29/1998,09:52,97.5,97.75,97.375,97.75,48200
01/29/1998,09:53,97.5,97.75,97.375,97.5,29300
01/29/1998,09:54,97.5,97.5,97.375,97.375,10000
01/29/1998,09:55,97.4375,97.5,97.4375,97.4375,20200
01/29/1998,09:56,97.4375,97.4375,97.4375,97.4375,3800
01/29/1998,09:57,97.5,97.5625,97.5,97.5625,67500
01/29/1998,09:58,97.625,97.625,97.5625,97.625,6200
01/29/1998,09:59,97.6875,97.6875,97.5625,97.6875,17400
01/29/1998,10:00,97.5625,97.625,97.5,97.5,18100
01/29/1998,10:01,97.5,97.5625,97.5,97.5,7700
01/29/1998,10:02,97.625,97.625,97.625,97.625,100
01/29/1998,10:03,97.625,97.6875,97.625,97.6875,25600
01/29/1998,10:04,97.75,97.8125,97.6875,97.6875,21100
01/29/1998,10:05,97.75,97.8125,97.5,97.5,7700
01/29/1998,10:06,97.6875,97.75,97.6875,97.75,16000
01/29/1998,10:07,97.6875,97.75,97.6875,97.75,13500
01/29/1998,10:08,97.6875,97.75,97.625,97.6875,10400
01/29/1998,10:09,97.625,97.8125,97.625,97.8125,13103
01/29/1998,10:10,97.8125,97.8125,97.75,97.75,7000
01/29/1998,10:11,97.75,97.875,97.6875,97.75,4700
01/29/1998,10:12,97.8125,97.875,97.75,97.875,31200
01/29/1998,10:13,98,98,97.875,98,94400
01/29/1998,10:14,98,98.25,98,98.25,38200
01/29/1998,10:15,98.25,98.375,98.125,98.375,17000
01/29/1998,10:16,98.5,98.5,98.125,98.125,33400
01/29/1998,10:17,98.125,98.3125,98.125,98.1875,24500
01/29/1998,10:18,98.1875,98.375,98.0625,98.25,32900
01/29/1998,10:19,98.25,98.375,98,98.25,60400
01/29/1998,10:20,98.375,98.375,98.1875,98.25,2000
01/29/1998,10:21,98.25,98.4375,98.25,98.4375,65900
01/29/1998,10:22,98.4375,98.8125,98.375,98.8125,64900
01/29/1998,10:23,98.8125,98.8125,98.5,98.8125,9800
01/29/1998,10:24,98.75,98.8125,98.5625,98.6875,24700
01/29/1998,10:25,98.8125,98.875,98.625,98.875,28200
01/29/1998,10:26,98.875,99,98.8125,98.8125,48600
01/29/1998,10:27,98.8125,99,98.75,98.75,17100
01/29/1998,10:28,98.75,98.875,98.6875,98.6875,54003
01/29/1998,10:29,98.75,98.75,98.625,98.625,9400
01/29/1998,10:30,98.75,98.75,98.625,98.625,17300
01/29/1998,10:31,98.6875,98.75,98.625,98.625,6400
01/29/1998,10:32,98.75,98.75,98.6875,98.75,42800
01/29/1998,10:33,98.75,98.75,98.625,98.6875,7900
01/29/1998,10:34,98.75,98.75,98.625,98.625,11300
01/29/1998,10:35,98.625,98.625,98.5,98.5,43400
01/29/1998,10:36,98.5,98.5625,98.5,98.5625,12600
01/29/1998,10:37,98.5,98.5625,98.5,98.5,3500
01/29/1998,10:38,98.5,98.5625,98.5,98.5,6500
01/29/1998,10:39,98.5,98.5625,98.5,98.5,26600
01/29/1998,10:40,98.5625,98.625,98.5625,98.5625,6800
01/29/1998,10:41,98.5625,98.6875,98.5625,98.6875,21600
01/29/1998,10:42,98.625,98.6875,98.625,98.6875,34100
01/29/1998,10:43,98.625,98.6875,98.5,98.625,10500
01/29/1998,10:44,98.5,98.625,98.5,98.625,8500
01/29/1998,10:45,98.625,98.75,98.625,98.6875,15000
01/29/1998,10:46,98.6875,98.6875,98.5,98.625,4500
01/29/1998,10:47,98.625,98.6875,98.5,98.5625,21500
01/29/1998,10:48,98.5625,98.5625,98.4375,98.5,4200
01/29/1998,10:49,98.5,98.5625,98.375,98.375,8700
01/29/1998,10:50,98.5,98.5,98.375,98.375,27000
01/29/1998,10:51,98.375,98.4375,98.375,98.4375,22300
01/29/1998,10:52,98.4375,98.5,98.4375,98.5,6000
01/29/1998,10:53,98.4375,98.5625,98.4375,98.5625,3300
01/29/1998,10:54,98.5625,98.625,98.5,98.625,3900
01/29/1998,10:55,98.625,98.6875,98.5625,98.625,17000
01/29/1998,10:56,98.625,98.625,98.625,98.625,2200
01/29/1998,10:57,98.625,98.75,98.625,98.75,10100
01/29/1998,10:58,98.75,98.75,98.6875,98.75,5600
01/29/1998,10:59,98.75,98.75,98.6875,98.6875,11800
01/29/1998,11:00,98.8125,98.875,98.6875,98.875,22500
01/29/1998,11:01,98.875,98.875,98.8125,98.875,2500
01/29/1998,11:02,98.9375,99,98.9375,99,30400
01/29/1998,11:03,98.9375,99.25,98.75,99,48600
01/29/1998,11:04,99.125,99.1875,99,99,18900
01/29/1998,11:05,99,99.1875,99,99,11800
01/29/1998,11:06,99,99.125,99,99.0625,8100
01/29/1998,11:07,99,99.0625,99,99.0625,8500
01/29/1998,11:08,99.0625,99.0625,98.9375,98.9375,16100
01/29/1998,11:09,98.9375,98.9375,98.9375,98.9375,5200
01/29/1998,11:10,98.9375,98.9375,98.875,98.875,9900
01/29/1998,11:11,98.9375,98.9375,98.8125,98.875,4800
01/29/1998,11:12,98.875,98.875,98.8125,98.8125,4700
01/29/1998,11:13,98.8125,98.875,98.8125,98.8125,4800
01/29/1998,11:14,98.75,98.9375,98.75,98.875,16600
01/29/1998,11:15,98.875,99,98.8125,99,8100
01/29/1998,11:16,99,99,99,99,11900
01/29/1998,11:17,99,99.0625,98.9375,98.9375,2300
01/29/1998,11:18,98.875,98.875,98.875,98.875,200
01/29/1998,11:19,98.9375,99,98.875,99,6400
01/29/1998,11:20,99,99,98.9375,99,3800
01/29/1998,11:21,99,99,98.875,99,5400
01/29/1998,11:22,98.9375,99,98.875,98.875,1300
01/29/1998,11:23,98.875,98.9375,98.875,98.9375,104400
01/29/1998,11:24,98.875,98.9375,98.8125,98.875,4700
01/29/1998,11:25,98.8125,98.8125,98.8125,98.8125,200
01/29/1998,11:26,98.8125,98.875,98.8125,98.8125,4600
01/29/1998,11:27,98.875,98.875,98.8125,98.8125,8000
01/29/1998,11:28,98.8125,98.8125,98.75,98.75,3500
01/29/1998,11:29,98.875,98.875,98.75,98.875,25400
01/29/1998,11:30,98.75,98.9375,98.75,98.9375,2501
01/29/1998,11:31,98.9375,98.9375,98.75,98.75,2800
01/29/1998,11:32,98.75,98.8125,98.75,98.75,20300
01/29/1998,11:33,98.75,98.75,98.75,98.75,2800
01/29/1998,11:34,98.75,98.75,98.6875,98.75,23400
01/29/1998,11:35,98.6875,98.75,98.6875,98.75,1600
01/29/1998,11:36,98.75,98.75,98.6875,98.6875,1800
01/29/1998,11:37,98.6875,98.8125,98.6875,98.8125,9100
01/29/1998,11:38,98.875,98.875,98.8125,98.875,4100
01/29/1998,11:39,98.875,98.875,98.875,98.875,13100
01/29/1998,11:40,98.9375,98.9375,98.8125,98.8125,1900
01/29/1998,11:41,98.9375,99,98.9375,99,9500
01/29/1998,11:42,99,99.125,99,99.125,25100
01/29/1998,11:43,99.125,99.125,98.9375,99.0625,14800
01/29/1998,11:44,99,99.0625,98.9375,99,2700
01/29/1998,11:45,98.9375,99,98.9375,98.9375,2200
01/29/1998,11:46,98.9375,99,98.9375,98.9375,21900
01/29/1998,11:47,98.9375,99,98.9375,98.9375,22900
01/29/1998,11:48,98.8125,99,98.8125,98.875,7100
01/29/1998,11:49,98.8125,98.9375,98.8125,98.9375,1800
01/29/1998,11:50,98.9375,99,98.9375,99,3300
01/29/1998,11:51,99,99.125,99,99.0625,3600
01/29/1998,11:52,99.125,99.1875,99.125,99.1875,12500
01/29/1998,11:53,99.125,99.1875,99.125,99.125,10600
01/29/1998,11:54,99.25,99.25,99.21875,99.25,7200
01/29/1998,11:55,99.125,99.1875,99,99,2900
01/29/1998,11:56,99.125,99.125,98.9375,99.0625,6900
01/29/1998,11:57,98.9375,99,98.9375,98.9375,2800
01/29/1998,11:58,99,99,98.875,98.9375,1800
01/29/1998,11:59,98.9375,99,98.9375,99,7300
01/29/1998,12:00,98.9375,99,98.9375,98.9375,8800
01/29/1998,12:01,98.9375,98.9375,98.875,98.9375,2400
01/29/1998,12:02,98.9375,99,98.9375,98.9375,1100
01/29/1998,12:03,99,99,98.875,98.875,1600
01/29/1998,12:04,98.9375,98.9375,98.9375,98.9375,1200
01/29/1998,12:05,98.875,98.875,98.875,98.875,300
01/29/1998,12:06,98.875,98.9375,98.875,98.9375,102600
01/29/1998,12:07,99,99,98.9375,99,12300
01/29/1998,12:08,99,99,99,99,7700
01/29/1998,12:09,99,99,98.9375,99,2500
01/29/1998,12:10,99,99,98.9375,99,9400
01/29/1998,12:11,98.9375,99,98.9375,99,1100
01/29/1998,12:12,99.125,99.1875,99.0625,99.1875,11800
01/29/1998,12:13,99.125,99.3125,99.125,99.3125,5500
01/29/1998,12:14,99.25,99.3125,99.25,99.3125,34400
01/29/1998,12:15,99.25,99.3125,99.25,99.25,3900
01/29/1998,12:16,99.3125,99.3125,99.3125,99.3125,5700
01/29/1998,12:17,99.3125,99.3125,99.1875,99.25,5800
01/29/1998,12:18,99.1875,99.1875,99.125,99.125,13900
01/29/1998,12:19,99.125,99.25,99.125,99.125,2200
01/29/1998,12:20,99.125,99.1875,99.0625,99.1875,12100
01/29/1998,12:21,99.125,99.1875,99.0625,99.125,3500
01/29/1998,12:22,99.0625,99.1875,99.0625,99.125,2700
01/29/1998,12:23,99.125,99.1875,99.125,99.125,3800
01/29/1998,12:24,99.125,99.1875,99.125,99.1875,4000
01/29/1998,12:25,99.125,99.1875,99.125,99.125,8500
01/29/1998,12:26,99.125,99.1875,99,99.125,16200
01/29/1998,12:27,99.0625,99.125,99,99,7000
01/29/1998,12:28,99.0625,99.0625,99,99,1300
01/29/1998,12:29,99,99.0625,99,99,25600
01/29/1998,12:30,99,99.0625,99,99.0625,6300
01/29/1998,12:31,99.125,99.125,99,99,5400
01/29/1998,12:32,99,99.1875,99,99.125,4800
01/29/1998,12:33,99.1875,99.1875,99.0625,99.0625,400
01/29/1998,12:34,99.1875,99.1875,99.0625,99.0625,3300
01/29/1998,12:35,99.1875,99.1875,99.125,99.125,500
01/29/1998,12:36,99.125,99.125,99.0625,99.125,2200
01/29/1998,12:37,99.125,99.1875,99.125,99.1875,500
01/29/1998,12:38,99.125,99.1875,99.0625,99.125,3400
01/29/1998,12:39,99.1875,99.1875,99.125,99.125,3900
01/29/1998,12:40,99.0625,99.1875,99,99.125,4900
01/29/1998,12:41,99.125,99.125,99.0625,99.125,1500
01/29/1998,12:42,99.0625,99.0625,99,99.0625,13700
01/29/1998,12:43,99,99,99,99,500
01/29/1998,12:44,99.0625,99.0625,99,99,2000
01/29/1998,12:45,99.0625,99.0625,99,99,2900
01/29/1998,12:46,99,99.0625,99,99,2300
01/29/1998,12:47,99,99,99,99,100
01/29/1998,12:48,99.0625,99.125,99,99.125,4200
01/29/1998,12:49,99,99.125,99,99.125,2100
01/29/1998,12:50,99.0625,99.0625,99.0625,99.0625,800
01/29/1998,12:51,99.0625,99.0625,99.0625,99.0625,6000
01/29/1998,12:52,99.125,99.125,99,99.0625,7400
01/29/1998,12:53,99.125,99.125,99.125,99.125,500
01/29/1998,12:54,99.0625,99.0625,99.0625,99.0625,6700
01/29/1998,12:55,99.0625,99.125,99.0625,99.125,1803
01/29/1998,12:56,99.0625,99.0625,99,99.0625,1600
01/29/1998,12:57,99.0625,99.0625,99.0625,99.0625,4900
01/29/1998,12:58,99.125,99.125,99.125,99.125,32900
01/29/1998,12:59,99,99.125,99,99.125,5300
01/29/1998,13:00,99,99.0625,99,99.0625,3600
01/29/1998,13:01,99,99,99,99,1100
01/29/1998,13:02,99.0625,99.0625,99,99,7400
01/29/1998,13:03,99.0625,99.0625,99,99,9000
01/29/1998,13:04,99,99,99,99,13200
01/29/1998,13:05,99,99,99,99,1500
01/29/1998,13:06,99,99,99,99,200
01/29/1998,13:07,98.875,98.9375,98.875,98.9375,700
01/29/1998,13:08,98.9375,99,98.9375,98.9375,3200
01/29/1998,13:09,98.9375,99,98.875,98.875,4600
01/29/1998,13:10,98.9375,98.9375,98.875,98.9375,700
01/29/1998,13:11,98.875,98.875,98.875,98.875,1600
01/29/1998,13:12,98.875,98.9375,98.8125,98.8125,3900
01/29/1998,13:13,98.875,98.875,98.8125,98.8125,3500
01/29/1998,13:14,98.8125,98.875,98.75,98.75,9100
01/29/1998,13:15,98.8125,98.875,98.75,98.875,4000
01/29/1998,13:16,98.8125,98.875,98.8125,98.8125,1200
01/29/1998,13:18,98.875,98.875,98.8125,98.875,800
01/29/1998,13:19,98.875,98.875,98.8125,98.875,4800
01/29/1998,13:20,98.875,98.875,98.75,98.8125,600
01/29/1998,13:21,98.875,98.875,98.8125,98.875,11100
01/29/1998,13:22,98.9375,98.9375,98.8125,98.9375,15200
01/29/1998,13:23,98.8125,98.8125,98.8125,98.8125,100
01/29/1998,13:24,98.875,98.875,98.875,98.875,4000
01/29/1998,13:25,98.9375,98.9375,98.875,98.9375,1300
01/29/1998,13:26,98.9375,99,98.9375,99,20000
01/29/1998,13:27,99,99.125,99,99.0625,5400
01/29/1998,13:28,99.125,99.125,99.0625,99.0625,6900
01/29/1998,13:29,99.0625,99.125,99,99.0625,12900
01/29/1998,13:30,99.0625,99.0625,99,99,3000
01/29/1998,13:31,99,99.0625,99,99.0625,4800
01/29/1998,13:34,98.9375,99,98.9375,98.9375,4800
01/29/1998,13:35,98.9375,98.9375,98.9375,98.9375,8300
01/29/1998,13:36,99,99,98.9375,98.9375,13300
01/29/1998,13:37,99.0625,99.0625,98.9375,99,6000
01/29/1998,13:38,99,99.0625,98.9375,98.9375,12500
01/29/1998,13:39,99,99.0625,99,99,11400
01/29/1998,13:40,99,99,98.9375,98.9375,9100
01/29/1998,13:41,98.9375,99,98.9375,99,400
01/29/1998,13:42,98.9375,99,98.9375,99,1700
01/29/1998,13:43,98.9375,98.9375,98.875,98.9375,4000
01/29/1998,13:44,98.875,98.875,98.8125,98.8125,7200
01/29/1998,13:45,98.8125,98.8125,98.8125,98.8125,1500
01/29/1998,13:46,98.8125,98.875,98.8125,98.875,2100
01/29/1998,13:47,98.875,98.875,98.875,98.875,13300
01/29/1998,13:48,98.875,98.9375,98.875,98.9375,5700
01/29/1998,13:50,99,99,98.875,99,400
01/29/1998,13:51,98.875,98.875,98.875,98.875,2500
01/29/1998,13:52,98.9375,99,98.9375,99,7601
01/29/1998,13:53,99.0625,99.125,98.9375,99,8600
01/29/1998,13:54,99.125,99.125,99.0625,99.0625,1100
01/29/1998,13:55,99,99,98.9375,99,4700
01/29/1998,13:56,98.9375,99,98.9375,99,1800
01/29/1998,13:57,99,99,98.9375,98.9375,7000
01/29/1998,13:58,99,99,98.9375,99,18300
01/29/1998,13:59,98.9375,99,98.9375,99,3900
01/29/1998,14:00,99,99,98.9375,99,6100
01/29/1998,14:01,99.0625,99.0625,99,99.0625,2400
01/29/1998,14:02,99.0625,99.1875,99.0625,99.1875,11700
01/29/1998,14:03,99.1875,99.1875,99.125,99.125,4100
01/29/1998,14:04,99.125,99.125,99.125,99.125,3600
01/29/1998,14:05,99.125,99.125,99,99,500
01/29/1998,14:06,99.0625,99.125,99,99,800
01/29/1998,14:07,99.125,99.1875,99.0625,99.125,25200
01/29/1998,14:08,99.1875,99.25,99.0625,99.0625,5000
01/29/1998,14:09,99.125,99.125,99,99,5500
01/29/1998,14:10,99.125,99.125,99.125,99.125,900
01/29/1998,14:11,99.125,99.125,99.0625,99.0625,2300
01/29/1998,14:12,99.0625,99.0625,99.0625,99.0625,600
01/29/1998,14:13,99,99.0625,99,99,7000
01/29/1998,14:14,99,99.0625,99,99.0625,11100
01/29/1998,14:15,99.0625,99.0625,99,99,5600
01/29/1998,14:16,98.9375,98.9375,98.9375,98.9375,100
01/29/1998,14:18,99,99.0625,99,99.0625,8900
01/29/1998,14:19,99,99.0625,98.9375,98.9375,3100
01/29/1998,14:20,98.9375,99,98.9375,98.9375,1200
01/29/1998,14:21,98.9375,99,98.9375,99,6800
01/29/1998,14:22,98.9375,98.9375,98.9375,98.9375,1900
01/29/1998,14:23,99,99,98.9375,98.9375,500
01/29/1998,14:24,98.9375,99,98.9375,98.9375,3300
01/29/1998,14:25,98.9375,98.9375,98.875,98.875,20600
01/29/1998,14:26,98.875,98.9375,98.8125,98.8125,2300
01/29/1998,14:27,98.875,98.9375,98.8125,98.8125,1100
01/29/1998,14:28,98.9375,98.9375,98.875,98.9375,1300
01/29/1998,14:29,98.8125,98.9375,98.8125,98.9375,2800
01/29/1998,14:30,98.8125,98.9375,98.8125,98.8125,1400
01/29/1998,14:31,98.8125,98.875,98.8125,98.8125,6400
01/29/1998,14:32,98.8125,98.8125,98.8125,98.8125,10200
01/29/1998,14:33,98.8125,98.875,98.75,98.8125,21400
01/29/1998,14:34,98.75,98.8125,98.75,98.8125,5200
01/29/1998,14:35,98.8125,98.9375,98.8125,98.875,4400
01/29/1998,14:36,98.9375,98.9375,98.75,98.75,600
01/29/1998,14:37,98.75,98.75,98.6875,98.6875,14400
01/29/1998,14:38,98.6875,98.6875,98.625,98.625,7002
01/29/1998,14:39,98.625,98.6875,98.625,98.6875,2900
01/29/1998,14:40,98.625,98.6875,98.625,98.6875,2600
01/29/1998,14:41,98.625,98.75,98.625,98.75,4700
01/29/1998,14:42,98.75,98.75,98.6875,98.6875,11100
01/29/1998,14:43,98.75,98.75,98.625,98.6875,1900
01/29/1998,14:44,98.75,98.75,98.625,98.75,3400
01/29/1998,14:45,98.75,98.75,98.75,98.75,700
01/29/1998,14:46,98.8125,98.875,98.8125,98.875,14200
01/29/1998,14:47,98.8125,98.8125,98.8125,98.8125,3400
01/29/1998,14:48,98.875,98.875,98.875,98.875,6100
01/29/1998,14:49,98.875,98.875,98.8125,98.8125,1600
01/29/1998,14:50,98.8125,98.9375,98.8125,98.9375,5300
01/29/1998,14:51,98.9375,98.9375,98.8125,98.8125,400
01/29/1998,14:52,98.875,98.875,98.875,98.875,2800
01/29/1998,14:53,98.9375,98.9375,98.75,98.75,13600
01/29/1998,14:54,98.875,98.9375,98.875,98.9375,7000
01/29/1998,14:55,98.875,98.9375,98.875,98.9375,2000
01/29/1998,14:56,98.9375,98.9375,98.8125,98.875,2900
01/29/1998,14:57,98.9375,99,98.9375,99,14800
01/29/1998,14:58,99,99,98.9375,99,15100
01/29/1998,14:59,99,99,99,99,4000
01/29/1998,15:00,98.9375,99,98.9375,99,3300
01/29/1998,15:01,99,99,99,99,18800
01/29/1998,15:02,99,99.0625,99,99.0625,22600
01/29/1998,15:03,99.0625,99.0625,99.0625,99.0625,1500
01/29/1998,15:04,99,99.0625,99,99.0625,33300
01/29/1998,15:05,99,99.0625,99,99.03125,5500
01/29/1998,15:06,99.0625,99.0625,99,99,23300
01/29/1998,15:07,99,99.0625,99,99,18100
01/29/1998,15:08,99,99,98.6875,98.6875,10800
01/29/1998,15:09,98.875,98.875,98.75,98.75,800
01/29/1998,15:10,98.875,98.875,98.75,98.75,3200
01/29/1998,15:11,98.75,98.875,98.75,98.875,3500
01/29/1998,15:12,98.75,98.8125,98.75,98.75,10500
01/29/1998,15:13,98.75,98.8125,98.6875,98.75,24100
01/29/1998,15:14,98.6875,98.75,98.625,98.625,10500
01/29/1998,15:15,98.6875,98.6875,98.5625,98.6875,3500
01/29/1998,15:16,98.625,98.6875,98.625,98.6875,6200
01/29/1998,15:17,98.625,98.75,98.625,98.75,11700
01/29/1998,15:18,98.6875,98.6875,98.6875,98.6875,1400
01/29/1998,15:19,98.75,98.75,98.625,98.625,1400
01/29/1998,15:20,98.5625,98.625,98.5625,98.5625,9400
01/29/1998,15:21,98.5625,98.625,98.5,98.5,14100
01/29/1998,15:22,98.5,98.5,98.4375,98.4375,55900
01/29/1998,15:23,98.375,98.4375,98.375,98.375,23100
01/29/1998,15:24,98.375,98.4375,98.375,98.4375,600
01/29/1998,15:25,98.375,98.5,98.375,98.4375,14100
01/29/1998,15:26,98.4375,98.5,98.375,98.5,46000
01/29/1998,15:27,98.5625,98.625,98.5625,98.625,14000
01/29/1998,15:28,98.625,98.625,98.5,98.5,10000
01/29/1998,15:29,98.5,98.625,98.5,98.625,3500
01/29/1998,15:30,98.625,98.625,98.5625,98.5625,7100
01/29/1998,15:31,98.625,98.625,98.5625,98.625,4000
01/29/1998,15:32,98.625,98.625,98.5625,98.5625,2000
01/29/1998,15:33,98.6875,98.6875,98.6875,98.6875,1200
01/29/1998,15:34,98.8125,98.875,98.75,98.8125,11300
01/29/1998,15:35,98.875,98.875,98.8125,98.8125,16900
01/29/1998,15:36,98.8125,98.875,98.75,98.75,6100
01/29/1998,15:37,98.75,98.75,98.5625,98.625,10300
01/29/1998,15:38,98.625,98.75,98.5625,98.75,1201
01/29/1998,15:39,98.5625,98.5625,98.5,98.5,6500
01/29/1998,15:40,98.5,98.625,98.4375,98.4375,1300
01/29/1998,15:41,98.5625,98.625,98.4375,98.5,8700
01/29/1998,15:42,98.5,98.5625,98.5,98.5625,2100
01/29/1998,15:43,98.5,98.625,98.5,98.5,7900
01/29/1998,15:44,98.5,98.625,98.4375,98.5625,3300
01/29/1998,15:45,98.4375,98.4375,98.3125,98.3125,14200
01/29/1998,15:46,98.3125,98.375,98.3125,98.375,8700
01/29/1998,15:47,98.375,98.4375,98.3125,98.375,7603
01/29/1998,15:48,98.3125,98.3125,98.3125,98.3125,2500
01/29/1998,15:49,98.25,98.375,98.25,98.3125,17700
01/29/1998,15:50,98.375,98.375,98.25,98.375,2200
01/29/1998,15:51,98.3125,98.3125,98.25,98.25,7400
01/29/1998,15:52,98.25,98.3125,98.25,98.3125,22900
01/29/1998,15:53,98.25,98.25,98.1875,98.1875,10400
01/29/1998,15:54,98.1875,98.1875,98.1875,98.1875,3800
01/29/1998,15:55,98.1875,98.25,98.125,98.1875,4800
01/29/1998,15:56,98.1875,98.25,98.125,98.25,2600
01/29/1998,15:57,98.125,98.25,98.125,98.125,14900
01/29/1998,15:58,98.125,98.1875,98.125,98.1875,13600
01/29/1998,15:59,98.1875,98.1875,98.1875,98.1875,12500
01/29/1998,16:00,98.1875,98.1875,98.1875,98.1875,7200
01/29/1998,16:01,98.1875,98.1875,98.1875,98.1875,49100
01/29/1998,16:04,98.25,98.25,98.25,98.25,1000
01/29/1998,16:05,98,98,98,98,2000
01/29/1998,17:01,98.1875,98.1875,98.1875,98.1875,100
01/30/1998,09:32,98.3125,98.3125,98.3125,98.3125,116300
01/30/1998,09:33,98.3125,98.3125,98.25,98.25,11004
01/30/1998,09:34,98.25,98.3125,98.25,98.3125,9700
01/30/1998,09:35,98.375,98.375,98.1875,98.3125,12500
01/30/1998,09:36,98.25,98.3125,98.1875,98.25,11304
01/30/1998,09:37,98.125,98.3125,98.125,98.1875,23300
01/30/1998,09:38,98.1875,98.1875,98.0625,98.125,12700
01/30/1998,09:39,98.0625,98.125,98,98,6200
01/30/1998,09:40,98,98.125,98,98,24400
01/30/1998,09:41,98,98.125,98,98.125,38700
01/30/1998,09:42,98.125,98.125,98.0625,98.125,10700
01/30/1998,09:43,98.1875,98.25,98.1875,98.25,5700
01/30/1998,09:44,98.25,98.3125,98.25,98.25,15900
01/30/1998,09:45,98.25,98.375,98.25,98.25,4200
01/30/1998,09:46,98.375,98.5,98.375,98.5,11500
01/30/1998,09:47,98.5,98.5,98.4375,98.4375,9400
01/30/1998,09:48,98.5625,98.5625,98.5,98.5,9600
01/30/1998,09:49,98.4375,98.625,98.4375,98.5,7100
01/30/1998,09:50,98.5,98.5625,98.4375,98.5625,8400
01/30/1998,09:51,98.5,98.5625,98.5,98.5,6400
01/30/1998,09:52,98.5625,98.5625,98.5,98.5625,6200
01/30/1998,09:53,98.5625,98.5625,98.375,98.375,5000
01/30/1998,09:54,98.25,98.25,98.125,98.125,12300
01/30/1998,09:55,98.1875,98.1875,98.0625,98.125,12000
01/30/1998,09:56,98.125,98.1875,98.0625,98.1875,2300
01/30/1998,09:57,98.1875,98.1875,98.1875,98.1875,3500
01/30/1998,09:58,98.25,98.25,98.125,98.125,7900
01/30/1998,09:59,98.0625,98.125,98.0625,98.125,15500
01/30/1998,10:00,98.25,98.25,98.25,98.25,12900
01/30/1998,10:01,98.25,98.375,98.25,98.375,1700
01/30/1998,10:02,98.5,98.5,98.5,98.5,10800
01/30/1998,10:03,98.4375,98.5,98.375,98.5,3200
01/30/1998,10:04,98.3125,98.375,98.3125,98.3125,4100
01/30/1998,10:05,98.3125,98.375,98.3125,98.375,1800
01/30/1998,10:06,98.3125,98.3125,98.25,98.25,14002
01/30/1998,10:07,98.3125,98.3125,98.25,98.3125,88200
01/30/1998,10:08,98.3125,98.3125,98.25,98.25,2100
01/30/1998,10:09,98.25,98.3125,98.1875,98.1875,4800
01/30/1998,10:10,98.1875,98.25,98.125,98.125,6200
01/30/1998,10:11,98.1875,98.25,98.125,98.125,6100
01/30/1998,10:12,98.125,98.25,98.125,98.25,3000
01/30/1998,10:13,98.3125,98.3125,98.125,98.1875,54200
01/30/1998,10:14,98.3125,98.3125,98.1875,98.25,17000
01/30/1998,10:15,98.25,98.3125,98.25,98.3125,6000
01/30/1998,10:16,98.25,98.375,98.25,98.3125,3800
01/30/1998,10:17,98.25,98.375,98.25,98.375,7400
01/30/1998,10:18,98.375,98.375,98.25,98.375,2800
01/30/1998,10:19,98.3125,98.3125,98.3125,98.3125,1500
01/30/1998,10:20,98.375,98.375,98.3125,98.375,2700
01/30/1998,10:21,98.25,98.4375,98.25,98.4375,7300
01/30/1998,10:22,98.4375,98.5,98.4375,98.5,6800
01/30/1998,10:23,98.375,98.5625,98.375,98.5,8500
01/30/1998,10:24,98.5625,98.5625,98.5625,98.5625,800
01/30/1998,10:25,98.5625,98.625,98.5625,98.625,9300
01/30/1998,10:26,98.75,98.875,98.75,98.875,10900
01/30/1998,10:27,98.875,99,98.875,99,21300
01/30/1998,10:28,99.25,99.375,99,99.25,87700
01/30/1998,10:29,99.25,99.375,99.1875,99.1875,13200
01/30/1998,10:30,99.1875,99.375,99.1875,99.1875,11400
01/30/1998,10:31,99.1875,99.25,99.125,99.125,13100
01/30/1998,10:32,99.125,99.1875,99.0625,99.0625,7200
01/30/1998,10:33,99.125,99.25,99.125,99.25,11200
01/30/1998,10:34,99.25,99.3125,99.125,99.25,5700
01/30/1998,10:35,99.3125,99.3125,99.1875,99.1875,600
01/30/1998,10:36,99.25,99.4375,99.25,99.375,10400
01/30/1998,10:37,99.375,99.375,99.3125,99.375,7100
01/30/1998,10:38,99.25,99.25,99.25,99.25,4700
01/30/1998,10:39,99.1875,99.3125,99.1875,99.25,7500
01/30/1998,10:40,99.25,99.25,99.125,99.125,3300
01/30/1998,10:41,99.1875,99.25,99.125,99.1875,7800
01/30/1998,10:42,99.1875,99.25,99.125,99.125,15300
01/30/1998,10:43,99.0625,99.1875,99.0625,99.125,6100
01/30/1998,10:44,99.1875,99.1875,99.125,99.1875,8200
01/30/1998,10:45,99.125,99.125,99.125,99.125,100
01/30/1998,10:46,99.1875,99.1875,99.125,99.1875,12100
01/30/1998,10:47,99.25,99.375,99.25,99.375,11500
01/30/1998,10:48,99.375,99.4375,99.3125,99.3125,4100
01/30/1998,10:49,99.3125,99.4375,99.3125,99.375,10000
01/30/1998,10:50,99.4375,99.4375,99.375,99.375,5100
01/30/1998,10:51,99.5,99.5,99.375,99.5,50200
01/30/1998,10:52,99.5,99.5625,99.375,99.5,13400
01/30/1998,10:53,99.5,99.5625,99.5,99.5,8900
01/30/1998,10:54,99.3125,99.5,99.3125,99.4375,12000
01/30/1998,10:55,99.4375,99.5,99.3125,99.3125,7300
01/30/1998,10:56,99.375,99.4375,99.3125,99.4375,2200
01/30/1998,10:57,99.375,99.375,99.375,99.375,1400
01/30/1998,10:58,99.4375,99.4375,99.375,99.4375,4200
01/30/1998,10:59,99.4375,99.4375,99.3125,99.4375,1400
01/30/1998,11:00,99.3125,99.375,99.25,99.25,13700
01/30/1998,11:01,99.25,99.375,99.25,99.375,7000
01/30/1998,11:02,99.375,99.375,99.3125,99.3125,1400
01/30/1998,11:03,99.375,99.375,99.25,99.375,11500
01/30/1998,11:04,99.4375,99.4375,99.3125,99.3125,3200
01/30/1998,11:05,99.3125,99.375,99.3125,99.375,3500
01/30/1998,11:06,99.3125,99.5,99.3125,99.5,2100
01/30/1998,11:07,99.375,99.375,99.375,99.375,2300
01/30/1998,11:08,99.3125,99.4375,99.3125,99.3125,1900
01/30/1998,11:09,99.25,99.3125,99.25,99.25,1700
01/30/1998,11:10,99.3125,99.3125,99.3125,99.3125,4000
01/30/1998,11:11,99.375,99.375,99.3125,99.3125,1500
01/30/1998,11:12,99.3125,99.3125,99.1875,99.1875,7800
01/30/1998,11:13,99.1875,99.1875,99.1875,99.1875,1200
01/30/1998,11:14,99.1875,99.25,99.1875,99.1875,2200
01/30/1998,11:16,99.1875,99.25,99.1875,99.25,1900
01/30/1998,11:17,99.25,99.25,99.1875,99.1875,2100
01/30/1998,11:18,99.25,99.25,99.25,99.25,19500
01/30/1998,11:19,99.1875,99.25,99.1875,99.1875,5700
01/30/1998,11:20,99.25,99.25,99.1875,99.1875,700
01/30/1998,11:21,99.1875,99.1875,99.1875,99.1875,300
01/30/1998,11:22,99.1875,99.25,99.125,99.125,800
01/30/1998,11:23,99.1875,99.25,99.125,99.25,5501
01/30/1998,11:24,99.125,99.125,99.125,99.125,3300
01/30/1998,11:25,99.1875,99.1875,99.1875,99.1875,100
01/30/1998,11:26,99.1875,99.25,99.1875,99.25,2600
01/30/1998,11:27,99.125,99.25,99.125,99.125,32600
01/30/1998,11:28,99.125,99.3125,99.125,99.25,7400
01/30/1998,11:29,99.3125,99.3125,99.1875,99.1875,1800
01/30/1998,11:30,99.1875,99.25,99.1875,99.25,14600
01/30/1998,11:31,99.3125,99.3125,99.1875,99.1875,1100
01/30/1998,11:32,99.3125,99.3125,99.3125,99.3125,1400
01/30/1998,11:33,99.25,99.25,99.25,99.25,2500
01/30/1998,11:34,99.1875,99.1875,99.1875,99.1875,300
01/30/1998,11:35,99.3125,99.3125,99.25,99.25,700
01/30/1998,11:36,99.25,99.25,99.25,99.25,600
01/30/1998,11:37,99.25,99.3125,99.25,99.3125,2400
01/30/1998,11:38,99.1875,99.3125,99.1875,99.1875,2600
01/30/1998,11:39,99.25,99.3125,99.1875,99.3125,13400
01/30/1998,11:40,99.375,99.375,99.25,99.25,2800
01/30/1998,11:41,99.375,99.375,99.375,99.375,5400
01/30/1998,11:42,99.375,99.375,99.375,99.375,2000
01/30/1998,11:43,99.3125,99.4375,99.3125,99.375,14500
01/30/1998,11:44,99.375,99.375,99.375,99.375,1200
01/30/1998,11:45,99.3125,99.3125,99.3125,99.3125,1100
01/30/1998,11:46,99.3125,99.3125,99.25,99.25,4400
01/30/1998,11:47,99.25,99.375,99.25,99.25,1500
01/30/1998,11:48,99.375,99.375,99.25,99.3125,8300
01/30/1998,11:49,99.25,99.375,99.1875,99.375,10100
01/30/1998,11:50,99.375,99.375,99.3125,99.375,1300
01/30/1998,11:51,99.3125,99.375,99.25,99.375,6800
01/30/1998,11:52,99.3125,99.3125,99.25,99.3125,3900
01/30/1998,11:53,99.375,99.4375,99.375,99.4375,2800
01/30/1998,11:54,99.4375,99.5,99.3125,99.375,5700
01/30/1998,11:55,99.4375,99.5,99.3125,99.4375,3000
01/30/1998,11:56,99.4375,99.4375,99.3125,99.4375,3700
01/30/1998,11:57,99.4375,99.4375,99.4375,99.4375,100
01/30/1998,11:58,99.4375,99.5,99.4375,99.5,9400
01/30/1998,11:59,99.5,99.5,99.4375,99.5,5800
01/30/1998,12:00,99.5,99.5,99.4375,99.4375,7800
01/30/1998,12:01,99.375,99.5,99.375,99.375,800
01/30/1998,12:02,99.375,99.375,99.375,99.375,3700
01/30/1998,12:03,99.3125,99.375,99.3125,99.375,2700
01/30/1998,12:04,99.375,99.375,99.375,99.375,2300
01/30/1998,12:05,99.375,99.4375,99.3125,99.3125,1400
01/30/1998,12:06,99.3125,99.375,99.3125,99.3125,1600
01/30/1998,12:07,99.3125,99.5,99.3125,99.5,3500
01/30/1998,12:08,99.375,99.5,99.375,99.5,700
01/30/1998,12:09,99.375,99.5,99.375,99.4375,2600
01/30/1998,12:10,99.4375,99.5,99.4375,99.5,9501
01/30/1998,12:11,99.375,99.5,99.375,99.5,13100
01/30/1998,12:12,99.5,99.5,99.4375,99.5,2000
01/30/1998,12:14,99.5,99.5,99.4375,99.4375,1600
01/30/1998,12:15,99.5,99.5,99.375,99.375,1900
01/30/1998,12:16,99.4375,99.5,99.4375,99.5,2900
01/30/1998,12:17,99.5,99.5,99.4375,99.4375,2900
01/30/1998,12:18,99.4375,99.4375,99.4375,99.4375,700
01/30/1998,12:19,99.5,99.5,99.5,99.5,1200
01/30/1998,12:20,99.4375,99.5,99.4375,99.5,17500
01/30/1998,12:21,99.5,99.5625,99.5,99.5625,4500
01/30/1998,12:22,99.5,99.5625,99.5,99.5625,4400
01/30/1998,12:23,99.5625,99.5625,99.4375,99.4375,4500
01/30/1998,12:24,99.4375,99.4375,99.4375,99.4375,500
01/30/1998,12:25,99.4375,99.4375,99.375,99.375,700
01/30/1998,12:26,99.4375,99.4375,99.4375,99.4375,1300
01/30/1998,12:27,99.5,99.5,99.5,99.5,1500
01/30/1998,12:28,99.4375,99.5625,99.4375,99.5625,9000
01/30/1998,12:29,99.5,99.5625,99.5,99.5625,400
01/30/1998,12:30,99.5625,99.5625,99.4375,99.4375,1800
01/30/1998,12:31,99.5625,99.5625,99.4375,99.4375,2200
01/30/1998,12:32,99.4375,99.4375,99.4375,99.4375,400
01/30/1998,12:33,99.4375,99.5,99.4375,99.5,1800
01/30/1998,12:34,99.4375,99.4375,99.375,99.4375,3800
01/30/1998,12:35,99.4375,99.4375,99.3125,99.3125,1200
01/30/1998,12:36,99.375,99.375,99.375,99.375,1500
01/30/1998,12:37,99.375,99.375,99.375,99.375,1400
01/30/1998,12:38,99.3125,99.3125,99.3125,99.3125,100
01/30/1998,12:39,99.375,99.375,99.3125,99.375,1200
01/30/1998,12:40,99.375,99.4375,99.375,99.375,3400
01/30/1998,12:42,99.4375,99.4375,99.375,99.375,2000
01/30/1998,12:43,99.375,99.375,99.3125,99.3125,2200
01/30/1998,12:44,99.375,99.375,99.3125,99.375,3000
01/30/1998,12:45,99.375,99.375,99.3125,99.3125,1100
01/30/1998,12:46,99.3125,99.375,99.3125,99.3125,5200
01/30/1998,12:47,99.3125,99.3125,99.3125,99.3125,300
01/30/1998,12:48,99.3125,99.375,99.3125,99.375,1800
01/30/1998,12:49,99.3125,99.375,99.3125,99.375,13000
01/30/1998,12:50,99.3125,99.375,99.3125,99.375,22200
01/30/1998,12:51,99.375,99.375,99.3125,99.3125,600
01/30/1998,12:52,99.3125,99.3125,99.1875,99.3125,18300
01/30/1998,12:53,99.1875,99.3125,99.1875,99.3125,3000
01/30/1998,12:54,99.3125,99.3125,99.3125,99.3125,1300
01/30/1998,12:55,99.3125,99.375,99.3125,99.375,300
01/30/1998,12:56,99.3125,99.3125,99.25,99.25,700
01/30/1998,12:57,99.3125,99.3125,99.25,99.25,2400
01/30/1998,12:58,99.25,99.25,99.1875,99.1875,4200
01/30/1998,12:59,99.1875,99.25,99.125,99.25,6400
01/30/1998,13:00,99.1875,99.1875,99.1875,99.1875,3400
01/30/1998,13:01,99.1875,99.1875,99.125,99.125,1700
01/30/1998,13:02,99.1875,99.1875,99.1875,99.1875,3200
01/30/1998,13:03,99.25,99.3125,99.1875,99.1875,23000
01/30/1998,13:04,99.25,99.3125,99.25,99.25,13700
01/30/1998,13:05,99.25,99.3125,99.25,99.25,4800
01/30/1998,13:06,99.3125,99.3125,99.1875,99.1875,800
01/30/1998,13:07,99.125,99.125,99.125,99.125,100
01/30/1998,13:08,99.25,99.25,99.1875,99.1875,1300
01/30/1998,13:09,99.1875,99.25,99.1875,99.25,800
01/30/1998,13:10,99.1875,99.25,99.1875,99.25,1100
01/30/1998,13:11,99.25,99.25,99.1875,99.1875,2000
01/30/1998,13:14,99.1875,99.1875,99.125,99.1875,5500
01/30/1998,13:15,99.1875,99.1875,99.125,99.125,1300
01/30/1998,13:16,99.125,99.125,99.125,99.125,2200
01/30/1998,13:17,99.125,99.125,99.125,99.125,900
01/30/1998,13:18,99.125,99.1875,99.125,99.1875,1300
01/30/1998,13:19,99.1875,99.1875,99.1875,99.1875,600
01/30/1998,13:20,99.125,99.1875,99.125,99.125,1300
01/30/1998,13:21,99.125,99.125,99.125,99.125,4500
01/30/1998,13:22,99.125,99.125,99.0625,99.125,2500
01/30/1998,13:23,99.1875,99.1875,99.1875,99.1875,500
01/30/1998,13:24,99.1875,99.1875,99.125,99.125,31000
01/30/1998,13:25,99.125,99.1875,99.125,99.1875,3500
01/30/1998,13:26,99.1875,99.1875,99.125,99.1875,900
01/30/1998,13:27,99.1875,99.1875,99.125,99.1875,6900
01/30/1998,13:28,99.1875,99.1875,99.1875,99.1875,5400
01/30/1998,13:29,99.125,99.1875,99.125,99.1875,500
01/30/1998,13:30,99.1875,99.1875,99.0625,99.125,2300
01/30/1998,13:32,99.0625,99.125,99.0625,99.0625,2200
01/30/1998,13:33,99.0625,99.125,99.0625,99.125,11300
01/30/1998,13:34,99.0625,99.125,99,99,2600
01/30/1998,13:35,99.125,99.125,99.0625,99.0625,800
01/30/1998,13:36,99.0625,99.125,99,99.0625,15600
01/30/1998,13:37,99,99.0625,99,99,5100
01/30/1998,13:38,99,99.0625,99,99,5500
01/30/1998,13:39,99.0625,99.0625,99,99.0625,1700
01/30/1998,13:40,99.0625,99.0625,99.0625,99.0625,2000
01/30/1998,13:41,99.0625,99.0625,99.0625,99.0625,9000
01/30/1998,13:42,99.0625,99.125,99.0625,99.0625,10900
01/30/1998,13:43,99.0625,99.0625,99.0625,99.0625,8300
01/30/1998,13:44,99.0625,99.125,99,99.0625,1500
01/30/1998,13:45,99,99,99,99,3000
01/30/1998,13:46,99,99.0625,99,99,19700
01/30/1998,13:47,99,99.0625,99,99.0625,2700
01/30/1998,13:48,99,99,99,99,23500
01/30/1998,13:49,99,99.0625,98.9375,98.9375,2300
01/30/1998,13:50,98.9375,98.9375,98.9375,98.9375,2700
01/30/1998,13:51,98.9375,98.9375,98.875,98.875,2600
01/30/1998,13:52,98.9375,99,98.9375,99,1600
01/30/1998,13:53,99,99,98.9375,98.9375,8800
01/30/1998,13:54,98.9375,99,98.875,98.9375,9300
01/30/1998,13:55,98.9375,98.9375,98.9375,98.9375,1200
01/30/1998,13:56,98.9375,99,98.9375,99,12500
01/30/1998,13:57,99,99.0625,99,99.0625,28300
01/30/1998,13:58,99.125,99.125,99.0625,99.0625,5300
01/30/1998,13:59,99.125,99.125,99,99.125,9300
01/30/1998,14:00,99.25,99.25,99.125,99.1875,3200
01/30/1998,14:01,99.1875,99.25,99.0625,99.1875,12400
01/30/1998,14:02,99.21875,99.25,99.125,99.25,14300
01/30/1998,14:03,99.25,99.3125,99.25,99.3125,3500
01/30/1998,14:04,99.25,99.3125,99.25,99.25,2900
01/30/1998,14:05,99.1875,99.25,99.1875,99.25,400
01/30/1998,14:06,99.1875,99.25,99.1875,99.25,600
01/30/1998,14:07,99.1875,99.1875,99.1875,99.1875,100
01/30/1998,14:08,99.25,99.25,99.1875,99.1875,2400
01/30/1998,14:09,99.1875,99.25,99.1875,99.25,3700
01/30/1998,14:10,99.1875,99.25,99.1875,99.1875,2900
01/30/1998,14:11,99.1875,99.1875,99.1875,99.1875,2600
01/30/1998,14:12,99.25,99.25,99.25,99.25,5000
01/30/1998,14:13,99.125,99.1875,99.125,99.1875,3300
01/30/1998,14:14,99.125,99.125,99.125,99.125,200
01/30/1998,14:15,99.1875,99.1875,99.1875,99.1875,100
01/30/1998,14:16,99.125,99.1875,99.125,99.1875,3600
01/30/1998,14:17,99.1875,99.1875,99.125,99.125,1700
01/30/1998,14:18,99.125,99.1875,99.125,99.125,1200
01/30/1998,14:19,99.1875,99.1875,99.1875,99.1875,500
01/30/1998,14:20,99.1875,99.1875,99.1875,99.1875,600
01/30/1998,14:21,99.25,99.25,99.125,99.125,5800
01/30/1998,14:22,99.25,99.25,99.25,99.25,91100
01/30/1998,14:23,99.1875,99.25,99.1875,99.25,1200
01/30/1998,14:24,99.25,99.25,99.1875,99.1875,700
01/30/1998,14:25,99.1875,99.1875,99.1875,99.1875,300
01/30/1998,14:26,99.1875,99.1875,99.125,99.125,6800
01/30/1998,14:27,99.125,99.125,99.125,99.125,1100
01/30/1998,14:28,99.0625,99.1875,99.0625,99.0625,2900
01/30/1998,14:29,99.0625,99.0625,99.0625,99.0625,2500
01/30/1998,14:30,99.0625,99.0625,99.0625,99.0625,2600
01/30/1998,14:31,99.0625,99.0625,99.0625,99.0625,3800
01/30/1998,14:32,99.0625,99.0625,99,99,15500
01/30/1998,14:33,99,99.0625,99,99,3500
01/30/1998,14:34,99,99,99,99,4500
01/30/1998,14:35,99,99,98.9375,99,6400
01/30/1998,14:36,99,99,99,99,500
01/30/1998,14:37,99,99.0625,99,99.0625,14400
01/30/1998,14:38,99.0625,99.0625,99.0625,99.0625,1200
01/30/1998,14:39,99.0625,99.125,99,99.125,15200
01/30/1998,14:40,99.125,99.125,99.125,99.125,2800
01/30/1998,14:41,99.0625,99.0625,99,99.0625,27800
01/30/1998,14:42,99,99,99,99,200
01/30/1998,14:43,98.9375,99,98.9375,99,29600
01/30/1998,14:44,98.875,99,98.875,99,1200
01/30/1998,14:47,99,99,99,99,3800
01/30/1998,14:48,99,99,99,99,5000
01/30/1998,14:49,98.9375,98.9375,98.9375,98.9375,2400
01/30/1998,14:50,98.9375,99,98.9375,99,4500
01/30/1998,14:51,98.9375,99,98.9375,99,7500
01/30/1998,14:52,99,99,98.9375,98.9375,10600
01/30/1998,14:54,98.9375,98.9375,98.9375,98.9375,600
01/30/1998,14:55,98.9375,98.9375,98.875,98.875,1100
01/30/1998,14:56,98.9375,98.9375,98.9375,98.9375,1900
01/30/1998,14:57,98.9375,98.9375,98.875,98.9375,9200
01/30/1998,14:58,98.9375,98.9375,98.875,98.875,6000
01/30/1998,14:59,98.875,98.9375,98.875,98.875,1300
01/30/1998,15:00,98.875,98.9375,98.875,98.9375,3600
01/30/1998,15:01,98.9375,98.9375,98.875,98.9375,2100
01/30/1998,15:02,98.9375,98.9375,98.875,98.875,300
01/30/1998,15:03,98.9375,99,98.9375,99,10400
01/30/1998,15:04,99,99.0625,99,99.0625,18500
01/30/1998,15:05,99.125,99.125,99.0625,99.0625,5200
01/30/1998,15:06,99.0625,99.25,99,99.25,8800
01/30/1998,15:07,99.25,99.375,99.125,99.375,14600
01/30/1998,15:08,99.375,99.375,99.25,99.25,9400
01/30/1998,15:09,99.3125,99.3125,99.1875,99.25,1700
01/30/1998,15:10,99.25,99.25,99.125,99.125,1500
01/30/1998,15:11,99.1875,99.1875,99.125,99.125,200
01/30/1998,15:12,99.25,99.25,99.1875,99.1875,2200
01/30/1998,15:13,99.25,99.25,99.1875,99.1875,2200
01/30/1998,15:14,99.125,99.25,99.125,99.1875,2200
01/30/1998,15:15,99.125,99.125,99.0625,99.0625,32700
01/30/1998,15:16,99.0625,99.125,99.0625,99.0625,2400
01/30/1998,15:17,99.0625,99.0625,99,99,25500
01/30/1998,15:18,99,99,99,99,31300
01/30/1998,15:19,99.0625,99.0625,98.9375,99,10202
01/30/1998,15:20,99,99,98.9375,98.9375,3200
01/30/1998,15:21,99,99.0625,99,99,7400
01/30/1998,15:22,99,99,99,99,1700
01/30/1998,15:23,99,99,98.9375,98.9375,3100
01/30/1998,15:24,98.9375,98.9375,98.9375,98.9375,4200
01/30/1998,15:25,98.9375,99,98.9375,98.9375,2100
01/30/1998,15:26,98.9375,98.9375,98.9375,98.9375,3400
01/30/1998,15:27,99,99,99,99,6200
01/30/1998,15:28,98.9375,99,98.9375,98.9375,5900
01/30/1998,15:29,99,99,98.9375,98.9375,8500
01/30/1998,15:30,99,99,98.9375,98.9375,2000
01/30/1998,15:32,98.9375,98.9375,98.875,98.9375,1900
01/30/1998,15:33,99,99,98.875,98.875,300
01/30/1998,15:34,98.9375,99,98.875,98.875,3500
01/30/1998,15:35,99,99,99,99,10000
01/30/1998,15:36,99,99,98.875,99,7800
01/30/1998,15:37,99,99,98.9375,98.9375,2200
01/30/1998,15:38,99,99,99,99,10800
01/30/1998,15:39,99,99.0625,99,99,4300
01/30/1998,15:40,99,99,99,99,1000
01/30/1998,15:41,99.0625,99.0625,99,99,19500
01/30/1998,15:42,99,99.0625,99,99,7100
01/30/1998,15:43,99,99.0625,99,99,5600
01/30/1998,15:44,99.0625,99.0625,99.0625,99.0625,100
01/30/1998,15:45,99,99.0625,99,99.0625,1400
01/30/1998,15:46,99,99.0625,99,99,3600
01/30/1998,15:47,99,99.0625,99,99,9300
01/30/1998,15:48,99,99,99,99,25500
01/30/1998,15:49,99,99.0625,99,99.0625,6200
01/30/1998,15:50,98.875,98.9375,98.75,98.75,22000
01/30/1998,15:51,98.75,98.8125,98.625,98.6875,12300
01/30/1998,15:52,98.875,98.875,98.5,98.5,13300
01/30/1998,15:53,98.625,98.625,98.5,98.5,3000
01/30/1998,15:54,98.5,98.625,98.5,98.625,7500
01/30/1998,15:55,98.5625,98.75,98.5625,98.75,1900
01/30/1998,15:56,98.75,98.75,98.625,98.75,3100
01/30/1998,15:57,98.75,98.8125,98.625,98.8125,8400
01/30/1998,15:58,98.8125,98.875,98.75,98.875,13500
01/30/1998,15:59,98.875,99,98.75,98.75,9300
01/30/1998,16:00,98.8125,98.8125,98.75,98.75,5000
01/30/1998,16:02,98.6875,98.6875,98.6875,98.6875,136800
01/30/1998,16:10,98.6875,98.6875,98.6875,98.6875,400
01/30/1998,16:11,98.6875,98.6875,98.6875,98.6875,400
01/30/1998,16:45,98.75,98.75,98.75,98.75,500
02/02/1998,09:31,100,100,100,100,187600
02/02/1998,09:32,100,100.3125,100,100,81400
02/02/1998,09:33,100,100.3125,100,100.25,44600
02/02/1998,09:34,100.3125,100.4375,100.1875,100.4375,21400
02/02/1998,09:35,100.4375,100.4375,100.25,100.4375,22500
02/02/1998,09:36,100.4375,100.4375,100.125,100.375,17503
02/02/1998,09:37,100.375,100.4375,100.3125,100.375,5600
02/02/1998,09:38,100.375,100.375,100.25,100.25,19300
02/02/1998,09:39,100.3125,100.375,100.25,100.25,16605
02/02/1998,09:40,100.3125,100.375,100.25,100.375,10900
02/02/1998,09:41,100.25,100.375,100.25,100.25,11100
02/02/1998,09:42,100.3125,100.375,100.25,100.375,18400
02/02/1998,09:43,100.375,100.6875,100.3125,100.5,38404
02/02/1998,09:44,100.625,100.6875,100.25,100.4375,9900
02/02/1998,09:45,100.4375,100.75,100.25,100.75,18702
02/02/1998,09:46,100.75,100.75,100.25,100.25,28700
02/02/1998,09:47,100.3125,100.375,100.25,100.3125,8100
02/02/1998,09:48,100.3125,100.375,100.3125,100.3125,12100
02/02/1998,09:49,100.3125,100.4375,100.3125,100.375,27003
02/02/1998,09:50,100.4375,100.4375,100.25,100.375,13700
02/02/1998,09:51,100.375,100.375,100.25,100.3125,1400
02/02/1998,09:52,100.3125,100.375,100.3125,100.3125,2301
02/02/1998,09:53,100.375,100.375,100.3125,100.375,7200
02/02/1998,09:54,100.375,100.5,100.375,100.375,6800
02/02/1998,09:55,100.375,100.5,100.375,100.4375,7400
02/02/1998,09:56,100.375,100.5625,100.375,100.5625,18400
02/02/1998,09:57,100.5,100.625,100.4375,100.4375,14703
02/02/1998,09:58,100.4375,100.5,100.375,100.375,19800
02/02/1998,09:59,100.4375,100.4375,100.375,100.375,1500
02/02/1998,10:00,100.375,100.375,100.125,100.125,28302
02/02/1998,10:01,100.0625,100.375,100.0625,100.125,8200
02/02/1998,10:02,100.25,100.3125,100.125,100.3125,4700
02/02/1998,10:03,100.25,100.25,100.125,100.125,200
02/02/1998,10:04,100.25,100.25,100.1875,100.1875,15700
02/02/1998,10:05,100.1875,100.25,100.125,100.125,33000
02/02/1998,10:06,100.125,100.1875,100.125,100.125,4100
02/02/1998,10:07,100.125,100.1875,100.0625,100.125,12400
02/02/1998,10:08,100.125,100.1875,100.125,100.125,11200
02/02/1998,10:09,100.25,100.25,100.0625,100.0625,16000
02/02/1998,10:10,100.125,100.1875,100.0625,100.125,17100
02/02/1998,10:11,100.125,100.1875,100.125,100.1875,3000
02/02/1998,10:12,100.125,100.1875,100.125,100.125,4900
02/02/1998,10:13,100.125,100.1875,100.125,100.125,6900
02/02/1998,10:14,100.1875,100.25,100.125,100.25,5300
02/02/1998,10:15,100.25,100.375,100.1875,100.25,6300
02/02/1998,10:16,100.3125,100.375,100.3125,100.375,6900
02/02/1998,10:17,100.3125,100.375,100.3125,100.375,7800
02/02/1998,10:18,100.3125,100.5,100.3125,100.5,12100
02/02/1998,10:19,100.5,100.5,100.375,100.375,7100
02/02/1998,10:20,100.375,100.375,100.3125,100.375,1900
02/02/1998,10:21,100.375,100.5,100.3125,100.5,55300
02/02/1998,10:22,100.5625,100.625,100.5,100.5625,20500
02/02/1998,10:23,100.5625,100.5625,100.5625,100.5625,7000
02/02/1998,10:24,100.5,100.625,100.5,100.5625,4500
02/02/1998,10:25,100.625,100.625,100.5,100.625,21600
02/02/1998,10:26,100.625,100.625,100.625,100.625,1600
02/02/1998,10:27,100.625,100.625,100.5625,100.625,15300
02/02/1998,10:28,100.625,100.75,100.5625,100.75,15800
02/02/1998,10:29,100.75,100.8125,100.6875,100.6875,35400
02/02/1998,10:30,100.6875,100.75,100.6875,100.6875,5900
02/02/1998,10:31,100.6875,100.75,100.6875,100.6875,13900
02/02/1998,10:32,100.6875,100.6875,100.625,100.6875,9200
02/02/1998,10:33,100.75,100.75,100.625,100.6875,7800
02/02/1998,10:34,100.75,100.8125,100.6875,100.8125,8900
02/02/1998,10:35,100.8125,100.875,100.8125,100.875,10800
02/02/1998,10:36,100.875,100.9375,100.875,100.9375,18500
02/02/1998,10:37,100.875,100.9375,100.625,100.9375,13600
02/02/1998,10:38,101,101,100.875,101,42803
02/02/1998,10:39,101,101,100.875,100.875,11300
02/02/1998,10:40,100.875,100.9375,100.875,100.875,20300
02/02/1998,10:41,100.875,101,100.875,100.875,7800
02/02/1998,10:42,100.875,100.875,100.75,100.75,6300
02/02/1998,10:43,100.9375,100.9375,100.75,100.875,15200
02/02/1998,10:44,100.9375,101,100.75,101,14800
02/02/1998,10:45,101,101.25,101,101.0625,43900
02/02/1998,10:46,101.0625,101.125,101,101,15800
02/02/1998,10:47,101,101,100.9375,101,6600
02/02/1998,10:48,101,101.125,101,101.125,13600
02/02/1998,10:49,101,101.125,101,101,4500
02/02/1998,10:50,101,101.125,101,101,15600
02/02/1998,10:51,101,101,100.875,100.875,3900
02/02/1998,10:52,100.75,101,100.75,100.75,18300
02/02/1998,10:53,100.75,100.875,100.75,100.75,3300
02/02/1998,10:54,100.75,100.8125,100.75,100.8125,3000
02/02/1998,10:55,100.8125,100.8125,100.75,100.8125,11300
02/02/1998,10:56,100.8125,100.9375,100.75,100.875,4700
02/02/1998,10:57,100.9375,100.9375,100.8125,100.8125,13100
02/02/1998,10:58,100.8125,100.9375,100.8125,100.875,13100
02/02/1998,10:59,100.875,100.875,100.8125,100.8125,2300
02/02/1998,11:00,100.8125,100.875,100.75,100.875,5700
02/02/1998,11:01,100.8125,100.875,100.8125,100.8125,6000
02/02/1998,11:02,100.8125,100.875,100.8125,100.875,6800
02/02/1998,11:03,100.875,100.875,100.75,100.75,5300
02/02/1998,11:04,100.8125,100.875,100.75,100.75,8400
02/02/1998,11:05,100.8125,100.8125,100.75,100.75,2201
02/02/1998,11:06,100.75,100.8125,100.6875,100.8125,29600
02/02/1998,11:07,100.6875,100.6875,100.625,100.6875,12500
02/02/1998,11:08,100.6875,100.6875,100.5625,100.5625,1200
02/02/1998,11:09,100.6875,100.6875,100.625,100.6875,10200
02/02/1998,11:10,100.6875,100.6875,100.5625,100.5625,3400
02/02/1998,11:11,100.6875,100.6875,100.5625,100.6875,5100
02/02/1998,11:12,100.625,100.6875,100.625,100.625,5100
02/02/1998,11:13,100.625,100.75,100.625,100.6875,9000
02/02/1998,11:14,100.625,100.75,100.625,100.6875,2800
02/02/1998,11:15,100.625,100.625,100.625,100.625,2300
02/02/1998,11:16,100.5625,100.6875,100.5625,100.6875,4900
02/02/1998,11:17,100.6875,100.6875,100.625,100.625,1500
02/02/1998,11:18,100.625,100.625,100.625,100.625,5100
02/02/1998,11:19,100.5625,100.625,100.5625,100.5625,4600
02/02/1998,11:20,100.5625,100.5625,100.5,100.5625,7900
02/02/1998,11:21,100.5625,100.625,100.5,100.5625,17600
02/02/1998,11:22,100.5625,100.625,100.5625,100.5625,5600
02/02/1998,11:23,100.625,100.625,100.5625,100.5625,3700
02/02/1998,11:24,100.6875,100.6875,100.5,100.5,5600
02/02/1998,11:25,100.5625,100.625,100.5625,100.625,8900
02/02/1998,11:26,100.5625,100.625,100.5625,100.625,2400
02/02/1998,11:27,100.625,100.625,100.5625,100.5625,2800
02/02/1998,11:28,100.5625,100.625,100.5625,100.5625,2400
02/02/1998,11:29,100.5625,100.625,100.5625,100.5625,2300
02/02/1998,11:30,100.5625,100.625,100.5625,100.625,5100
02/02/1998,11:31,100.6875,100.6875,100.625,100.625,1100
02/02/1998,11:32,100.625,100.6875,100.625,100.6875,6000
02/02/1998,11:33,100.625,100.75,100.625,100.6875,4900
02/02/1998,11:34,100.75,100.75,100.6875,100.6875,4300
02/02/1998,11:35,100.75,100.75,100.6875,100.75,1200
02/02/1998,11:36,100.6875,100.75,100.6875,100.6875,1100
02/02/1998,11:37,100.75,100.8125,100.6875,100.8125,11100
02/02/1998,11:38,100.8125,100.875,100.8125,100.875,21000
02/02/1998,11:39,100.875,100.875,100.8125,100.8125,1600
02/02/1998,11:40,100.875,100.9375,100.875,100.875,6000
02/02/1998,11:41,100.875,100.9375,100.875,100.875,3400
02/02/1998,11:42,100.9375,100.9375,100.875,100.875,400
02/02/1998,11:43,100.9375,100.9375,100.875,100.875,1000
02/02/1998,11:44,100.9375,100.9375,100.875,100.875,4300
02/02/1998,11:45,100.875,100.875,100.875,100.875,13200
02/02/1998,11:46,100.9375,100.9375,100.875,100.875,1400
02/02/1998,11:47,100.875,100.9375,100.875,100.9375,1600
02/02/1998,11:48,100.875,100.9375,100.875,100.9375,2500
02/02/1998,11:49,100.9375,100.9375,100.9375,100.9375,1300
02/02/1998,11:50,100.875,100.875,100.875,100.875,5300
02/02/1998,11:51,100.875,100.875,100.875,100.875,6800
02/02/1998,11:52,100.9375,100.9375,100.75,100.75,19400
02/02/1998,11:53,100.75,100.75,100.6875,100.6875,7400
02/02/1998,11:54,100.875,100.875,100.6875,100.6875,1200
02/02/1998,11:55,100.6875,100.8125,100.6875,100.75,7300
02/02/1998,11:56,100.8125,100.8125,100.6875,100.75,7800
02/02/1998,11:57,100.75,100.75,100.6875,100.6875,5600
02/02/1998,11:58,100.75,100.8125,100.6875,100.8125,6700
02/02/1998,11:59,100.75,100.8125,100.6875,100.75,2700
02/02/1998,12:00,100.8125,100.8125,100.75,100.8125,6000
02/02/1998,12:01,100.8125,100.8125,100.75,100.75,2300
02/02/1998,12:02,100.8125,100.8125,100.75,100.75,1200
02/02/1998,12:03,100.8125,100.8125,100.75,100.75,1100
02/02/1998,12:04,100.75,100.75,100.6875,100.6875,2300
02/02/1998,12:05,100.75,100.75,100.6875,100.6875,1100
02/02/1998,12:06,100.6875,100.6875,100.625,100.625,23700
02/02/1998,12:07,100.625,100.625,100.625,100.625,300
02/02/1998,12:08,100.625,100.625,100.625,100.625,500
02/02/1998,12:09,100.75,100.75,100.625,100.75,7700
02/02/1998,12:10,100.6875,100.6875,100.6875,100.6875,100
02/02/1998,12:11,100.75,100.8125,100.75,100.8125,3400
02/02/1998,12:12,100.75,100.75,100.6875,100.6875,2700
02/02/1998,12:13,100.6875,100.6875,100.625,100.6875,2500
02/02/1998,12:14,100.625,100.6875,100.625,100.6875,1000
02/02/1998,12:15,100.625,100.6875,100.625,100.625,13500
02/02/1998,12:16,100.6875,100.75,100.625,100.75,6400
02/02/1998,12:17,100.75,100.875,100.75,100.875,4000
02/02/1998,12:18,100.8125,100.875,100.8125,100.8125,7900
02/02/1998,12:19,100.8125,100.875,100.8125,100.875,4600
02/02/1998,12:20,100.8125,100.875,100.8125,100.875,3900
02/02/1998,12:21,100.875,100.875,100.875,100.875,5400
02/02/1998,12:22,100.875,100.9375,100.875,100.875,8900
02/02/1998,12:23,100.875,100.9375,100.875,100.9375,600
02/02/1998,12:24,100.9375,100.9375,100.875,100.9375,6700
02/02/1998,12:25,100.9375,100.9375,100.875,100.9375,7100
02/02/1998,12:26,100.875,100.9375,100.875,100.9375,7800
02/02/1998,12:27,100.9375,100.9375,100.875,100.875,600
02/02/1998,12:28,101,101,100.875,101,92500
02/02/1998,12:29,101,101,100.9375,101,18900
02/02/1998,12:30,100.9375,100.9375,100.9375,100.9375,5300
02/02/1998,12:31,101,101,100.875,100.875,2600
02/02/1998,12:32,100.875,100.9375,100.875,100.9375,11100
02/02/1998,12:33,100.9375,100.9375,100.875,100.875,4600
02/02/1998,12:34,100.875,100.875,100.875,100.875,5100
02/02/1998,12:35,100.9375,100.9375,100.9375,100.9375,700
02/02/1998,12:36,100.875,100.9375,100.875,100.90625,4300
02/02/1998,12:37,100.9375,101,100.9375,101,1000
02/02/1998,12:39,101,101,100.875,100.875,900
02/02/1998,12:40,100.9375,100.9375,100.9375,100.9375,8200
02/02/1998,12:41,100.875,100.9375,100.875,100.9375,3100
02/02/1998,12:42,101,101,100.875,100.875,2500
02/02/1998,12:43,100.875,100.875,100.875,100.875,23500
02/02/1998,12:44,100.875,100.875,100.875,100.875,1700
02/02/1998,12:45,100.875,100.9375,100.875,100.875,3500
02/02/1998,12:46,100.9375,100.9375,100.875,100.875,5100
02/02/1998,12:47,100.875,100.875,100.875,100.875,15500
02/02/1998,12:48,100.9375,100.9375,100.8125,100.8125,1300
02/02/1998,12:49,100.75,100.875,100.75,100.875,900
02/02/1998,12:50,100.8125,100.8125,100.75,100.75,300
02/02/1998,12:51,100.8125,100.8125,100.75,100.75,800
02/02/1998,12:52,100.8125,100.8125,100.8125,100.8125,600
02/02/1998,12:53,100.875,100.875,100.875,100.875,200
02/02/1998,12:54,100.875,100.875,100.875,100.875,21500
02/02/1998,12:55,100.875,100.9375,100.8125,100.9375,17800
02/02/1998,12:56,100.9375,100.9375,100.75,100.75,18700
02/02/1998,12:57,100.75,100.75,100.75,100.75,300
02/02/1998,12:58,100.75,100.875,100.75,100.875,1900
02/02/1998,12:59,100.875,100.9375,100.875,100.9375,4600
02/02/1998,13:00,100.9375,100.9375,100.9375,100.9375,4400
02/02/1998,13:01,100.9375,100.9375,100.875,100.9375,1300
02/02/1998,13:02,101,101,100.9375,100.9375,13000
02/02/1998,13:03,100.9375,100.9375,100.875,100.875,1200
02/02/1998,13:04,100.9375,101,100.9375,101,3700
02/02/1998,13:05,100.9375,100.9375,100.9375,100.9375,6400
02/02/1998,13:06,101,101,100.875,100.9375,6100
02/02/1998,13:07,100.8125,100.9375,100.8125,100.875,1200
02/02/1998,13:08,100.8125,100.8125,100.8125,100.8125,1600
02/02/1998,13:09,100.75,100.875,100.75,100.8125,32600
02/02/1998,13:10,100.875,100.875,100.8125,100.8125,1600
02/02/1998,13:11,100.875,100.875,100.75,100.75,1400
02/02/1998,13:12,100.875,100.875,100.75,100.8125,1400
02/02/1998,13:13,100.75,100.8125,100.75,100.8125,500
02/02/1998,13:14,100.8125,100.8125,100.75,100.8125,2000
02/02/1998,13:15,100.875,100.875,100.875,100.875,1300
02/02/1998,13:16,100.9375,100.9375,100.75,100.75,9700
02/02/1998,13:17,100.75,100.875,100.75,100.875,1100
02/02/1998,13:18,100.8125,100.8125,100.6875,100.6875,2300
02/02/1998,13:19,100.75,100.75,100.75,100.75,3000
02/02/1998,13:20,100.6875,100.75,100.6875,100.6875,4500
02/02/1998,13:21,100.6875,100.75,100.6875,100.75,700
02/02/1998,13:22,100.6875,100.8125,100.6875,100.6875,6100
02/02/1998,13:23,100.75,100.75,100.75,100.75,3100
02/02/1998,13:24,100.6875,100.75,100.6875,100.6875,1000
02/02/1998,13:25,100.75,100.8125,100.6875,100.8125,6800
02/02/1998,13:26,100.6875,100.6875,100.6875,100.6875,400
02/02/1998,13:27,100.75,100.8125,100.75,100.75,1200
02/02/1998,13:28,100.8125,100.8125,100.75,100.75,2700
02/02/1998,13:29,100.75,100.8125,100.75,100.8125,2500
02/02/1998,13:30,100.75,100.8125,100.75,100.75,5500
02/02/1998,13:31,100.75,100.8125,100.75,100.8125,1000
02/02/1998,13:32,100.8125,100.8125,100.8125,100.8125,500
02/02/1998,13:33,100.75,100.75,100.75,100.75,100
02/02/1998,13:34,100.75,100.8125,100.75,100.75,1100
02/02/1998,13:35,100.75,100.8125,100.75,100.78125,800
02/02/1998,13:36,100.75,100.875,100.75,100.875,4700
02/02/1998,13:37,100.875,100.875,100.8125,100.8125,3000
02/02/1998,13:38,100.875,100.875,100.875,100.875,7200
02/02/1998,13:39,100.875,100.875,100.75,100.875,2600
02/02/1998,13:40,100.8125,100.875,100.8125,100.8125,1900
02/02/1998,13:41,100.75,100.8125,100.6875,100.8125,5700
02/02/1998,13:42,100.75,100.875,100.75,100.75,6100
02/02/1998,13:43,100.8125,100.8125,100.8125,100.8125,200
02/02/1998,13:44,100.875,100.875,100.8125,100.875,7202
02/02/1998,13:45,100.75,100.75,100.75,100.75,900
02/02/1998,13:46,100.75,100.75,100.75,100.75,200
02/02/1998,13:47,100.75,100.75,100.75,100.75,100
02/02/1998,13:48,100.8125,100.8125,100.75,100.75,900
02/02/1998,13:49,100.75,100.75,100.75,100.75,500
02/02/1998,13:50,100.75,100.75,100.6875,100.6875,400
02/02/1998,13:51,100.8125,100.8125,100.6875,100.6875,1700
02/02/1998,13:52,100.6875,100.875,100.6875,100.8125,7700
02/02/1998,13:53,100.875,100.875,100.875,100.875,100
02/02/1998,13:54,100.75,100.875,100.75,100.875,1700
02/02/1998,13:55,100.75,100.8125,100.75,100.75,1300
02/02/1998,13:56,100.75,100.75,100.75,100.75,1000
02/02/1998,13:58,100.6875,100.6875,100.6875,100.6875,1500
02/02/1998,13:59,100.75,100.8125,100.6875,100.6875,1000
02/02/1998,14:00,100.6875,100.75,100.6875,100.6875,5800
02/02/1998,14:01,100.75,100.75,100.75,100.75,300
02/02/1998,14:02,100.6875,100.75,100.6875,100.75,4200
02/02/1998,14:03,100.75,100.8125,100.6875,100.8125,9700
02/02/1998,14:04,100.8125,100.875,100.8125,100.8125,1900
02/02/1998,14:05,100.8125,100.875,100.8125,100.8125,1900
02/02/1998,14:06,100.875,100.875,100.75,100.75,2300
02/02/1998,14:07,100.8125,100.8125,100.75,100.75,6100
02/02/1998,14:08,100.6875,100.6875,100.6875,100.6875,500
02/02/1998,14:09,100.75,100.8125,100.6875,100.8125,15300
02/02/1998,14:10,100.8125,100.875,100.8125,100.875,6000
02/02/1998,14:11,100.8125,100.875,100.8125,100.8125,1200
02/02/1998,14:12,100.875,100.875,100.8125,100.875,10100
02/02/1998,14:13,100.875,100.9375,100.8125,100.9375,6500
02/02/1998,14:14,100.9375,100.9375,100.9375,100.9375,1200
02/02/1998,14:15,100.9375,100.9375,100.875,100.9375,14100
02/02/1998,14:16,100.875,101,100.875,101,13800
02/02/1998,14:17,100.9375,101,100.9375,101,29700
02/02/1998,14:18,101,101,101,101,8800
02/02/1998,14:19,100.9375,101,100.9375,101,7200
02/02/1998,14:20,101,101.0625,100.9375,101,10100
02/02/1998,14:21,101,101.0625,101,101,5100
02/02/1998,14:22,101.0625,101.0625,101,101,5100
02/02/1998,14:23,101,101.0625,101,101.0625,3700
02/02/1998,14:24,101.0625,101.0625,100.9375,101.0625,1600
02/02/1998,14:25,101,101.0625,100.9375,100.9375,3800
02/02/1998,14:26,100.9375,100.9375,100.9375,100.9375,5200
02/02/1998,14:27,100.9375,100.9375,100.875,100.9375,7400
02/02/1998,14:28,101,101.0625,100.9375,101,12300
02/02/1998,14:29,100.9375,101,100.9375,101,4300
02/02/1998,14:30,100.9375,101,100.9375,101,11900
02/02/1998,14:31,100.9375,100.9375,100.8125,100.8125,3201
02/02/1998,14:32,100.875,100.875,100.75,100.8125,2500
02/02/1998,14:34,100.75,100.8125,100.75,100.8125,8000
02/02/1998,14:35,100.8125,100.8125,100.75,100.8125,15400
02/02/1998,14:36,100.8125,100.8125,100.75,100.75,1100
02/02/1998,14:37,100.6875,100.6875,100.6875,100.6875,200
02/02/1998,14:38,100.75,100.75,100.75,100.75,3200
02/02/1998,14:39,100.75,100.75,100.6875,100.75,4000
02/02/1998,14:40,100.6875,100.75,100.6875,100.6875,600
02/02/1998,14:41,100.6875,100.75,100.6875,100.75,13000
02/02/1998,14:42,100.6875,100.75,100.6875,100.6875,13800
02/02/1998,14:43,100.6875,100.6875,100.6875,100.6875,200
02/02/1998,14:44,100.6875,100.75,100.6875,100.75,3500
02/02/1998,14:45,100.75,100.75,100.6875,100.75,16900
02/02/1998,14:46,100.8125,100.8125,100.6875,100.6875,16700
02/02/1998,14:47,100.8125,100.8125,100.625,100.625,8300
02/02/1998,14:48,100.625,100.75,100.625,100.6875,3600
02/02/1998,14:49,100.6875,100.6875,100.6875,100.6875,300
02/02/1998,14:50,100.6875,100.75,100.625,100.625,5400
02/02/1998,14:51,100.625,100.6875,100.625,100.625,30700
02/02/1998,14:52,100.625,100.6875,100.625,100.6875,43700
02/02/1998,14:53,100.625,100.6875,100.625,100.6875,2800
02/02/1998,14:54,100.625,100.6875,100.625,100.6875,3100
02/02/1998,14:55,100.625,100.6875,100.625,100.6875,2600
02/02/1998,14:56,100.6875,100.75,100.625,100.625,4500
02/02/1998,14:57,100.75,100.75,100.6875,100.6875,20400
02/02/1998,14:58,100.75,100.75,100.75,100.75,2500
02/02/1998,14:59,100.6875,100.75,100.6875,100.75,1100
02/02/1998,15:00,100.6875,100.75,100.6875,100.75,21500
02/02/1998,15:01,100.75,100.875,100.75,100.8125,2700
02/02/1998,15:02,100.8125,100.875,100.75,100.75,2200
02/02/1998,15:03,100.8125,100.875,100.75,100.875,3900
02/02/1998,15:04,100.875,100.875,100.75,100.75,4700
02/02/1998,15:05,100.8125,100.8125,100.75,100.8125,2300
02/02/1998,15:06,100.8125,100.875,100.75,100.875,8900
02/02/1998,15:07,100.8125,100.9375,100.8125,100.9375,5100
02/02/1998,15:08,100.875,100.875,100.875,100.875,2700
02/02/1998,15:09,100.8125,100.875,100.8125,100.875,3500
02/02/1998,15:10,100.875,100.875,100.75,100.75,3900
02/02/1998,15:11,100.75,100.8125,100.75,100.75,12200
02/02/1998,15:12,100.8125,100.875,100.8125,100.875,3500
02/02/1998,15:13,100.875,100.875,100.875,100.875,2100
02/02/1998,15:14,100.875,100.875,100.8125,100.8125,3500
02/02/1998,15:15,100.875,100.9375,100.875,100.9375,23100
02/02/1998,15:16,100.875,100.9375,100.875,100.9375,500
02/02/1998,15:17,100.875,100.875,100.8125,100.8125,13600
02/02/1998,15:18,100.8125,100.875,100.8125,100.8125,3600
02/02/1998,15:19,100.8125,100.8125,100.6875,100.6875,2000
02/02/1998,15:20,100.75,100.8125,100.6875,100.8125,8600
02/02/1998,15:21,100.875,100.875,100.75,100.75,11500
02/02/1998,15:22,100.75,100.8125,100.75,100.8125,3400
02/02/1998,15:23,100.8125,100.875,100.75,100.75,5400
02/02/1998,15:24,100.75,100.8125,100.75,100.75,1200
02/02/1998,15:25,100.6875,100.6875,100.6875,100.6875,4800
02/02/1998,15:26,100.75,100.75,100.6875,100.75,3600
02/02/1998,15:27,100.75,100.8125,100.75,100.75,4800
02/02/1998,15:28,100.75,100.8125,100.75,100.75,5100
02/02/1998,15:29,100.625,100.8125,100.625,100.8125,4300
02/02/1998,15:30,100.75,100.8125,100.75,100.75,2200
02/02/1998,15:31,100.75,100.8125,100.6875,100.8125,3000
02/02/1998,15:32,100.75,100.8125,100.6875,100.8125,5300
02/02/1998,15:33,100.8125,100.8125,100.6875,100.6875,4300
02/02/1998,15:34,100.6875,100.75,100.625,100.6875,50800
02/02/1998,15:35,100.5625,100.625,100.5625,100.625,10000
02/02/1998,15:36,100.5,100.625,100.5,100.625,11200
02/02/1998,15:37,100.5625,100.625,100.5625,100.5625,5400
02/02/1998,15:38,100.625,100.625,100.5625,100.625,8300
02/02/1998,15:39,100.5625,100.625,100.5,100.5625,7300
02/02/1998,15:40,100.5,100.625,100.5,100.5625,3300
02/02/1998,15:41,100.5625,100.625,100.5625,100.5625,4200
02/02/1998,15:42,100.5625,100.625,100.5625,100.625,8800
02/02/1998,15:43,100.5625,100.5625,100.5,100.5625,7400
02/02/1998,15:44,100.625,100.625,100.5625,100.625,1100
02/02/1998,15:45,100.5625,100.5625,100.5625,100.5625,400
02/02/1998,15:46,100.5,100.5625,100.5,100.5,37600
02/02/1998,15:47,100.5,100.5625,100.3125,100.375,17900
02/02/1998,15:48,100.3125,100.3125,100.25,100.3125,12400
02/02/1998,15:49,100.3125,100.4375,100.3125,100.4375,8000
02/02/1998,15:50,100.5,100.5,100.375,100.5,22200
02/02/1998,15:51,100.375,100.4375,100.375,100.375,8400
02/02/1998,15:52,100.375,100.4375,100.375,100.4375,2400
02/02/1998,15:53,100.375,100.4375,100.375,100.375,8002
02/02/1998,15:54,100.4375,100.4375,100.375,100.4375,3200
02/02/1998,15:55,100.375,100.4375,100.375,100.4375,10200
02/02/1998,15:56,100.4375,100.4375,100.375,100.4375,7600
02/02/1998,15:57,100.375,100.4375,100.375,100.4375,14400
02/02/1998,15:58,100.375,100.4375,100.375,100.4375,12000
02/02/1998,15:59,100.375,100.4375,100.3125,100.375,24300
02/02/1998,16:00,100.4375,100.4375,100.375,100.4375,48900
02/02/1998,16:01,100.4375,100.4375,100.4375,100.4375,1000
02/03/1998,09:34,100.125,100.125,100,100,139201
02/03/1998,09:35,100.125,100.125,100,100,12000
02/03/1998,09:36,100.0625,100.0625,99.8125,99.8125,21403
02/03/1998,09:37,99.8125,100.125,99.8125,99.8125,28300
02/03/1998,09:38,99.8125,99.875,99.75,99.875,12003
02/03/1998,09:39,99.9375,99.9375,99.875,99.875,16500
02/03/1998,09:40,99.875,100,99.8125,99.8125,18200
02/03/1998,09:42,99.8125,99.9375,99.75,99.75,28400
02/03/1998,09:43,99.875,99.9375,99.875,99.875,21502
02/03/1998,09:44,99.9375,100,99.875,100,17100
02/03/1998,09:45,99.9375,100,99.875,99.875,5000
02/03/1998,09:46,99.9375,100,99.875,99.9375,17103
02/03/1998,09:47,99.9375,99.9375,99.875,99.9375,14000
02/03/1998,09:48,99.9375,99.9375,99.875,99.875,2300
02/03/1998,09:49,99.9375,99.9375,99.8125,99.8125,22200
02/03/1998,09:50,99.875,99.875,99.875,99.875,500
02/03/1998,09:51,99.8125,99.875,99.8125,99.8125,14900
02/03/1998,09:52,99.875,99.875,99.875,99.875,3300
02/03/1998,09:53,99.875,99.875,99.8125,99.875,10200
02/03/1998,09:54,99.875,99.9375,99.8125,99.875,6400
02/03/1998,09:55,99.9375,99.9375,99.875,99.875,1200
02/03/1998,09:56,99.875,99.9375,99.875,99.875,900
02/03/1998,09:57,99.875,99.875,99.8125,99.875,17000
02/03/1998,09:58,99.9375,99.9375,99.875,99.875,4800
02/03/1998,09:59,99.9375,99.9375,99.8125,99.875,5402
02/03/1998,10:00,99.875,99.875,99.875,99.875,2000
02/03/1998,10:01,99.9375,99.9375,99.8125,99.9375,15800
02/03/1998,10:02,99.9375,99.9375,99.875,99.9375,4800
02/03/1998,10:03,99.9375,99.9375,99.875,99.875,8000
02/03/1998,10:04,99.875,99.9375,99.875,99.875,6100
02/03/1998,10:05,99.9375,99.9375,99.875,99.875,16201
02/03/1998,10:06,99.875,99.875,99.875,99.875,35700
02/03/1998,10:07,99.875,99.875,99.8125,99.875,16500
02/03/1998,10:08,99.875,99.9375,99.875,99.9375,43800
02/03/1998,10:09,99.9375,100.0625,99.9375,100.0625,6900
02/03/1998,10:10,100.0625,100.0625,100,100.0625,3703
02/03/1998,10:11,100.0625,100.0625,100,100.0625,1800
02/03/1998,10:12,100,100.0625,99.875,99.9375,8200
02/03/1998,10:13,100,100,100,100,1200
02/03/1998,10:14,99.9375,100,99.9375,99.9375,2300
02/03/1998,10:15,99.875,100,99.875,100,1000
02/03/1998,10:16,100,100,100,100,1700
02/03/1998,10:17,100,100,99.9375,99.9375,1900
02/03/1998,10:18,100,100,99.9375,100,106500
02/03/1998,10:19,100.125,100.25,100.125,100.25,8200
02/03/1998,10:20,100.125,100.25,100,100.125,15200
02/03/1998,10:21,100.0625,100.1875,100.0625,100.1875,6300
02/03/1998,10:22,100.1875,100.1875,100.0625,100.0625,5800
02/03/1998,10:23,100.1875,100.25,100.0625,100.25,3100
02/03/1998,10:24,100.0625,100.125,100.0625,100.125,3000
02/03/1998,10:25,100.125,100.125,100,100.125,1300
02/03/1998,10:26,100.125,100.1875,100,100.1875,14200
02/03/1998,10:27,100.1875,100.1875,100.125,100.125,1900
02/03/1998,10:28,100.1875,100.1875,100.125,100.125,15500
02/03/1998,10:29,100.125,100.1875,100.125,100.1875,4200
02/03/1998,10:30,100.1875,100.1875,100.125,100.1875,3400
02/03/1998,10:31,100.125,100.125,100.0625,100.0625,10200
02/03/1998,10:32,100,100.0625,100,100.0625,12100
02/03/1998,10:33,100.0625,100.0625,100,100,2300
02/03/1998,10:34,100,100.0625,100,100.0625,5100
02/03/1998,10:35,100,100.0625,100,100,8300
02/03/1998,10:36,100,100.0625,100,100,11500
02/03/1998,10:37,100,100.0625,100,100,8500
02/03/1998,10:38,99.9375,100,99.9375,99.9375,3700
02/03/1998,10:39,99.9375,99.9375,99.875,99.875,2600
02/03/1998,10:40,99.9375,99.9375,99.9375,99.9375,300
02/03/1998,10:41,99.9375,99.9375,99.875,99.9375,6500
02/03/1998,10:42,99.9375,100,99.9375,100,200
02/03/1998,10:43,100,100,99.875,100,21100
02/03/1998,10:44,100,100,99.9375,99.9375,2700
02/03/1998,10:45,100,100,99.9375,99.9375,1400
02/03/1998,10:46,100,100,100,100,5100
02/03/1998,10:47,100,100.125,100,100.125,6400
02/03/1998,10:48,100.125,100.1875,100.0625,100.0625,15700
02/03/1998,10:49,100.1875,100.1875,100.125,100.125,5900
02/03/1998,10:50,100.1875,100.1875,100.125,100.125,15900
02/03/1998,10:51,100.125,100.1875,100.0625,100.0625,4400
02/03/1998,10:52,100.0625,100.125,100.0625,100.125,3200
02/03/1998,10:53,100.0625,100.125,100.0625,100.0625,5500
02/03/1998,10:54,100.0625,100.125,100,100.125,3303
02/03/1998,10:55,100.0625,100.125,100.0625,100.0625,1900
02/03/1998,10:56,100,100.125,99.9375,99.9375,1600
02/03/1998,10:57,100,100,100,100,99000
02/03/1998,10:58,100,100,100,100,3400
02/03/1998,10:59,100,100.0625,100,100.0625,200
02/03/1998,11:00,100,100.0625,100,100,50400
02/03/1998,11:01,100,100,100,100,26000
02/03/1998,11:02,100,100,99.9375,99.9375,8100
02/03/1998,11:03,100,100,99.9375,99.9375,3900
02/03/1998,11:04,100,100,99.9375,99.9375,2200
02/03/1998,11:05,99.9375,100,99.875,100,400
02/03/1998,11:06,99.875,99.9375,99.875,99.875,6500
02/03/1998,11:07,99.875,100,99.875,99.875,33500
02/03/1998,11:08,99.875,99.875,99.875,99.875,2800
02/03/1998,11:09,99.875,99.875,99.875,99.875,300
02/03/1998,11:10,99.875,99.9375,99.8125,99.8125,1000
02/03/1998,11:11,99.8125,99.9375,99.8125,99.875,1400
02/03/1998,11:12,99.9375,99.9375,99.875,99.9375,1300
02/03/1998,11:13,99.875,99.9375,99.875,99.9375,3100
02/03/1998,11:14,99.875,99.875,99.875,99.875,1100
02/03/1998,11:15,99.9375,99.9375,99.9375,99.9375,4900
02/03/1998,11:16,99.9375,99.9375,99.875,99.9375,5500
02/03/1998,11:17,99.875,99.875,99.875,99.875,1200
02/03/1998,11:18,99.9375,99.9375,99.875,99.9375,2200
02/03/1998,11:19,99.9375,99.9375,99.875,99.875,600
02/03/1998,11:20,99.9375,99.9375,99.875,99.875,5700
02/03/1998,11:21,99.9375,99.9375,99.8125,99.875,17500
02/03/1998,11:22,99.875,99.875,99.8125,99.875,3800
02/03/1998,11:23,99.875,99.875,99.875,99.875,3300
02/03/1998,11:24,99.9375,99.9375,99.875,99.875,12000
02/03/1998,11:25,99.8125,99.9375,99.8125,99.9375,10900
02/03/1998,11:26,99.875,99.875,99.8125,99.875,30200
02/03/1998,11:27,99.875,99.875,99.8125,99.875,5000
02/03/1998,11:28,99.8125,99.875,99.8125,99.8125,10700
02/03/1998,11:29,99.75,99.8125,99.75,99.8125,3300
02/03/1998,11:30,99.8125,99.8125,99.8125,99.8125,2100
02/03/1998,11:31,99.8125,99.8125,99.8125,99.8125,400
02/03/1998,11:32,99.8125,99.8125,99.75,99.8125,8600
02/03/1998,11:33,99.8125,99.875,99.8125,99.8125,2300
02/03/1998,11:34,99.8125,99.875,99.8125,99.8125,7200
02/03/1998,11:35,99.8125,99.875,99.8125,99.875,9000
02/03/1998,11:36,99.8125,99.875,99.8125,99.875,1000
02/03/1998,11:37,99.8125,99.875,99.8125,99.875,20500
02/03/1998,11:38,99.8125,99.875,99.8125,99.875,600
02/03/1998,11:39,99.875,99.9375,99.8125,99.8125,1800
02/03/1998,11:40,99.8125,99.875,99.8125,99.8125,6700
02/03/1998,11:41,99.8125,99.875,99.8125,99.875,700
02/03/1998,11:42,99.875,99.875,99.875,99.875,1300
02/03/1998,11:43,99.8125,99.8125,99.8125,99.8125,100
02/03/1998,11:44,99.875,99.875,99.8125,99.875,2600
02/03/1998,11:45,99.8125,99.875,99.8125,99.8125,5600
02/03/1998,11:46,99.875,99.875,99.8125,99.8125,9200
02/03/1998,11:47,99.75,99.8125,99.75,99.75,1200
02/03/1998,11:48,99.8125,99.8125,99.75,99.75,34900
02/03/1998,11:49,99.75,99.75,99.75,99.75,5700
02/03/1998,11:50,99.75,99.75,99.6875,99.6875,3200
02/03/1998,11:51,99.75,99.75,99.625,99.625,17600
02/03/1998,11:52,99.625,99.6875,99.625,99.6875,1300
02/03/1998,11:53,99.6875,99.6875,99.625,99.625,1500
02/03/1998,11:54,99.6875,99.6875,99.625,99.625,5700
02/03/1998,11:55,99.625,99.6875,99.625,99.6875,2600
02/03/1998,11:56,99.6875,99.6875,99.625,99.625,2400
02/03/1998,11:57,99.6875,99.6875,99.625,99.625,4300
02/03/1998,11:58,99.6875,99.6875,99.6875,99.6875,900
02/03/1998,11:59,99.6875,99.6875,99.6875,99.6875,700
02/03/1998,12:00,99.6875,99.6875,99.625,99.6875,10500
02/03/1998,12:01,99.6875,99.6875,99.625,99.625,14600
02/03/1998,12:02,99.625,99.6875,99.5625,99.6875,16100
02/03/1998,12:03,99.5625,99.625,99.5,99.625,5500
02/03/1998,12:04,99.625,99.625,99.625,99.625,3800
02/03/1998,12:05,99.5625,99.625,99.5625,99.625,500
02/03/1998,12:06,99.5625,99.5625,99.5625,99.5625,2900
02/03/1998,12:07,99.625,99.625,99.5625,99.625,5700
02/03/1998,12:08,99.5625,99.625,99.5625,99.625,22800
02/03/1998,12:09,99.6875,99.75,99.625,99.6875,2800
02/03/1998,12:10,99.75,99.75,99.625,99.6875,3100
02/03/1998,12:11,99.6875,99.6875,99.625,99.6875,4000
02/03/1998,12:12,99.625,99.625,99.5625,99.5625,8900
02/03/1998,12:13,99.5625,99.625,99.5625,99.625,4100
02/03/1998,12:14,99.6875,99.6875,99.5,99.5,30600
02/03/1998,12:15,99.5,99.5625,99.5,99.5625,6000
02/03/1998,12:16,99.5,99.5625,99.5,99.5,4700
02/03/1998,12:17,99.5,99.5625,99.5,99.5625,5800
02/03/1998,12:18,99.5625,99.5625,99.375,99.375,14700
02/03/1998,12:19,99.375,99.4375,99.375,99.375,4400
02/03/1998,12:20,99.375,99.4375,99.375,99.4375,29700
02/03/1998,12:21,99.375,99.375,99.375,99.375,1500
02/03/1998,12:22,99.4375,99.5,99.4375,99.5,12400
02/03/1998,12:23,99.375,99.5,99.375,99.5,10900
02/03/1998,12:24,99.5,99.5625,99.5,99.5,5900
02/03/1998,12:25,99.5625,99.5625,99.4375,99.5625,3300
02/03/1998,12:26,99.5625,99.5625,99.5,99.5625,4300
02/03/1998,12:27,99.5625,99.5625,99.5,99.5,900
02/03/1998,12:28,99.5625,99.6875,99.5625,99.6875,2300
02/03/1998,12:29,99.6875,99.6875,99.6875,99.6875,1700
02/03/1998,12:30,99.75,99.75,99.6875,99.6875,4600
02/03/1998,12:31,99.6875,99.6875,99.625,99.625,2100
02/03/1998,12:32,99.6875,99.6875,99.625,99.625,2800
02/03/1998,12:33,99.6875,99.6875,99.5,99.5625,7800
02/03/1998,12:34,99.5625,99.6875,99.5625,99.625,2500
02/03/1998,12:35,99.625,99.6875,99.625,99.625,1300
02/03/1998,12:36,99.625,99.6875,99.625,99.625,1800
02/03/1998,12:37,99.625,99.6875,99.5625,99.625,6800
02/03/1998,12:38,99.625,99.6875,99.5625,99.625,2900
02/03/1998,12:40,99.625,99.625,99.625,99.625,2200
02/03/1998,12:41,99.625,99.625,99.625,99.625,900
02/03/1998,12:42,99.625,99.625,99.5625,99.5625,8700
02/03/1998,12:43,99.75,99.75,99.625,99.625,6500
02/03/1998,12:44,99.625,99.625,99.5625,99.5625,3300
02/03/1998,12:45,99.625,99.625,99.5,99.5,17100
02/03/1998,12:46,99.5,99.5,99.4375,99.5,1100
02/03/1998,12:47,99.5625,99.5625,99.5,99.5,1200
02/03/1998,12:48,99.5,99.625,99.4375,99.4375,6100
02/03/1998,12:49,99.4375,99.5,99.375,99.375,500
02/03/1998,12:50,99.5,99.5,99.5,99.5,5900
02/03/1998,12:51,99.5625,99.5625,99.5,99.5,200
02/03/1998,12:52,99.5,99.5,99.4375,99.5,9600
02/03/1998,12:53,99.5625,99.5625,99.4375,99.5,1200
02/03/1998,12:54,99.4375,99.4375,99.4375,99.4375,200
02/03/1998,12:55,99.5,99.5,99.4375,99.5,1500
02/03/1998,12:56,99.4375,99.5,99.4375,99.5,500
02/03/1998,12:57,99.4375,99.5,99.4375,99.5,2300
02/03/1998,12:58,99.4375,99.4375,99.4375,99.4375,9900
02/03/1998,12:59,99.4375,99.4375,99.375,99.4375,700
02/03/1998,13:00,99.4375,99.4375,99.4375,99.4375,200
02/03/1998,13:01,99.375,99.375,99.375,99.375,14100
02/03/1998,13:02,99.375,99.4375,99.375,99.4375,900
02/03/1998,13:03,99.375,99.375,99.3125,99.3125,300
02/03/1998,13:05,99.375,99.375,99.375,99.375,300
02/03/1998,13:07,99.375,99.375,99.375,99.375,23700
02/03/1998,13:08,99.4375,99.4375,99.3125,99.4375,15900
02/03/1998,13:09,99.375,99.4375,99.375,99.4375,2900
02/03/1998,13:10,99.375,99.375,99.3125,99.375,7000
02/03/1998,13:11,99.4375,99.4375,99.375,99.375,700
02/03/1998,13:12,99.375,99.375,99.375,99.375,400
02/03/1998,13:13,99.4375,99.4375,99.4375,99.4375,1200
02/03/1998,13:14,99.375,99.375,99.375,99.375,50100
02/03/1998,13:15,99.375,99.375,99.375,99.375,2500
02/03/1998,13:16,99.375,99.375,99.375,99.375,2400
02/03/1998,13:17,99.4375,99.4375,99.4375,99.4375,200
02/03/1998,13:18,99.375,99.4375,99.375,99.4375,1800
02/03/1998,13:19,99.375,99.375,99.375,99.375,6100
02/03/1998,13:20,99.3125,99.3125,99.3125,99.3125,1900
02/03/1998,13:21,99.3125,99.3125,99.3125,99.3125,1100
02/03/1998,13:22,99.3125,99.3125,99.3125,99.3125,400
02/03/1998,13:23,99.375,99.375,99.25,99.375,16800
02/03/1998,13:24,99.375,99.375,99.375,99.375,300
02/03/1998,13:25,99.25,99.25,99.25,99.25,35200
02/03/1998,13:26,99.25,99.3125,99.1875,99.1875,6000
02/03/1998,13:27,99.1875,99.1875,99.125,99.125,3000
02/03/1998,13:28,99.1875,99.1875,99.0625,99.0625,16100
02/03/1998,13:29,99.0625,99.125,99.0625,99.0625,6700
02/03/1998,13:30,99.125,99.125,99.0625,99.0625,4400
02/03/1998,13:31,99,99.125,99,99,15200
02/03/1998,13:32,99,99.0625,99,99.0625,10900
02/03/1998,13:33,99,99.0625,99,99.0625,8500
02/03/1998,13:34,99.0625,99.0625,99,99.0625,2800
02/03/1998,13:35,99.0625,99.0625,99,99,10000
02/03/1998,13:36,99,99,99,99,400
02/03/1998,13:37,99.0625,99.0625,98.8125,98.875,17300
02/03/1998,13:38,98.875,99,98.8125,99,5200
02/03/1998,13:39,98.875,98.9375,98.875,98.875,3801
02/03/1998,13:40,98.875,98.9375,98.875,98.875,3300
02/03/1998,13:41,98.9375,98.9375,98.875,98.9375,10500
02/03/1998,13:42,98.875,99,98.875,98.875,3700
02/03/1998,13:43,98.875,99,98.875,99,1700
02/03/1998,13:44,98.9375,99,98.875,98.9375,3500
02/03/1998,13:45,98.9375,98.9375,98.875,98.9375,4800
02/03/1998,13:46,98.875,98.9375,98.875,98.9375,2500
02/03/1998,13:47,98.9375,98.9375,98.9375,98.9375,2500
02/03/1998,13:48,98.9375,99,98.875,98.875,4000
02/03/1998,13:49,98.9375,98.9375,98.875,98.875,3800
02/03/1998,13:50,99,99,98.875,99,21000
02/03/1998,13:51,98.875,98.875,98.875,98.875,31900
02/03/1998,13:52,98.875,98.875,98.8125,98.8125,9100
02/03/1998,13:53,98.875,98.875,98.75,98.75,16300
02/03/1998,13:54,98.75,98.875,98.6875,98.6875,4200
02/03/1998,13:55,98.75,98.875,98.75,98.8125,3300
02/03/1998,13:56,98.8125,98.8125,98.75,98.8125,3000
02/03/1998,13:57,98.8125,98.875,98.8125,98.875,10000
02/03/1998,13:58,98.875,99,98.875,98.9375,14700
02/03/1998,13:59,98.9375,99,98.875,99,10800
02/03/1998,14:00,99,99,98.9375,99,4600
02/03/1998,14:01,99,99,98.875,98.9375,2200
02/03/1998,14:02,98.9375,98.9375,98.8125,98.8125,10600
02/03/1998,14:03,98.875,99,98.8125,98.8125,5400
02/03/1998,14:04,98.875,98.875,98.8125,98.8125,15600
02/03/1998,14:05,98.8125,98.875,98.8125,98.875,1300
02/03/1998,14:06,98.875,98.875,98.8125,98.875,2400
02/03/1998,14:07,98.8125,98.8125,98.75,98.75,1900
02/03/1998,14:08,98.75,98.75,98.75,98.75,2100
02/03/1998,14:09,98.8125,98.8125,98.75,98.8125,3200
02/03/1998,14:10,98.75,98.8125,98.75,98.8125,5100
02/03/1998,14:11,98.9375,98.9375,98.875,98.875,7200
02/03/1998,14:12,98.875,99,98.875,98.9375,10200
02/03/1998,14:13,99,99,98.875,99,10400
02/03/1998,14:14,99,99,98.9375,99,7200
02/03/1998,14:15,98.875,99.0625,98.875,99.0625,7700
02/03/1998,14:16,99,99.0625,98.9375,99.0625,15100
02/03/1998,14:17,99.0625,99.125,99,99.125,7200
02/03/1998,14:18,99.125,99.125,99.0625,99.125,2900
02/03/1998,14:19,99.125,99.1875,99.0625,99.125,7300
02/03/1998,14:20,99.125,99.1875,99.125,99.1875,17400
02/03/1998,14:21,99.1875,99.1875,99.125,99.125,7900
02/03/1998,14:22,99.125,99.25,99.0625,99.25,22300
02/03/1998,14:23,99.25,99.25,99.1875,99.25,20700
02/03/1998,14:24,99.25,99.25,99.125,99.25,24500
02/03/1998,14:25,99.25,99.375,99.25,99.375,30700
02/03/1998,14:26,99.375,99.375,99.3125,99.375,6800
02/03/1998,14:27,99.4375,99.5,99.375,99.5,17900
02/03/1998,14:28,99.5,99.5625,99.4375,99.5625,11200
02/03/1998,14:29,99.625,99.625,99.5,99.5,14300
02/03/1998,14:30,99.5,99.5,99.5,99.5,13700
02/03/1998,14:31,99.4375,99.5,99.4375,99.5,3500
02/03/1998,14:32,99.5,99.5,99.5,99.5,1600
02/03/1998,14:33,99.4375,99.5,99.375,99.375,23100
02/03/1998,14:34,99.4375,99.5,99.375,99.4375,7500
02/03/1998,14:35,99.5,99.5,99.375,99.5,9300
02/03/1998,14:36,99.5,99.625,99.5,99.625,4600
02/03/1998,14:37,99.4375,99.625,99.4375,99.625,7000
02/03/1998,14:38,99.625,99.75,99.5625,99.6875,9500
02/03/1998,14:39,99.5625,99.6875,99.5625,99.625,800
02/03/1998,14:40,99.5625,99.5625,99.5625,99.5625,100
02/03/1998,14:41,99.625,99.625,99.5625,99.5625,1600
02/03/1998,14:42,99.5,99.5625,99.4375,99.4375,5500
02/03/1998,14:43,99.375,99.4375,99.25,99.25,11300
02/03/1998,14:44,99.25,99.375,99.25,99.375,3601
02/03/1998,14:45,99.3125,99.375,99.3125,99.375,6200
02/03/1998,14:46,99.375,99.375,99.3125,99.3125,1000
02/03/1998,14:47,99.25,99.25,99.25,99.25,200
02/03/1998,14:48,99.25,99.375,99.25,99.375,19000
02/03/1998,14:49,99.3125,99.5,99.3125,99.375,25100
02/03/1998,14:50,99.5,99.5,99.3125,99.5,9500
02/03/1998,14:51,99.5,99.5,99.4375,99.5,6500
02/03/1998,14:52,99.5,99.625,99.5,99.625,6600
02/03/1998,14:53,99.5625,99.625,99.5625,99.625,5000
02/03/1998,14:54,99.625,99.625,99.5,99.5625,11800
02/03/1998,14:55,99.5,99.5625,99.5,99.5,4100
02/03/1998,14:56,99.5,99.5625,99.5,99.5625,11300
02/03/1998,14:57,99.5,99.625,99.5,99.625,6400
02/03/1998,14:58,99.5625,99.625,99.5625,99.625,7600
02/03/1998,14:59,99.625,99.6875,99.625,99.6875,2600
02/03/1998,15:00,99.6875,99.6875,99.625,99.6875,17800
02/03/1998,15:01,99.625,99.6875,99.5,99.5625,5600
02/03/1998,15:02,99.5625,99.5625,99.5,99.5625,1600
02/03/1998,15:03,99.5625,99.625,99.5,99.5,900
02/03/1998,15:04,99.5,99.5625,99.4375,99.5,14000
02/03/1998,15:05,99.4375,99.5,99.375,99.4375,18900
02/03/1998,15:06,99.4375,99.4375,99.375,99.375,28000
02/03/1998,15:07,99.3125,99.3125,99,99,44700
02/03/1998,15:08,99,99.0625,98.9375,99.0625,13100
02/03/1998,15:09,99.0625,99.125,99,99.125,24900
02/03/1998,15:10,99.125,99.25,99.125,99.125,11700
02/03/1998,15:11,99.25,99.25,99.1875,99.1875,5200
02/03/1998,15:12,99.3125,99.375,99.25,99.375,5100
02/03/1998,15:13,99.3125,99.3125,99.25,99.25,2800
02/03/1998,15:14,99.3125,99.3125,99.125,99.125,12800
02/03/1998,15:15,99.125,99.25,99.125,99.25,11400
02/03/1998,15:16,99.125,99.125,99.125,99.125,300
02/03/1998,15:17,99.1875,99.1875,99.125,99.125,11500
02/03/1998,15:18,99.1875,99.1875,99.125,99.1875,13500
02/03/1998,15:19,99.25,99.25,99.125,99.1875,8900
02/03/1998,15:20,99.1875,99.25,99.125,99.1875,4700
02/03/1998,15:21,99.25,99.375,99.25,99.375,9400
02/03/1998,15:22,99.375,99.375,99.25,99.25,1200
02/03/1998,15:23,99.25,99.375,99.25,99.375,29400
02/03/1998,15:24,99.5,99.5,99.3125,99.5,1200
02/03/1998,15:25,99.5,99.5,99.375,99.4375,7300
02/03/1998,15:26,99.5,99.5,99.4375,99.5,10200
02/03/1998,15:27,99.5,99.5,99.5,99.5,4400
02/03/1998,15:28,99.5,99.5,99.4375,99.5,5600
02/03/1998,15:29,99.5,99.5,99.4375,99.4375,11300
02/03/1998,15:30,99.4375,99.5,99.375,99.4375,12100
02/03/1998,15:31,99.3125,99.3125,99.25,99.3125,1800
02/03/1998,15:32,99.25,99.3125,99.25,99.3125,4200
02/03/1998,15:33,99.3125,99.3125,99.1875,99.1875,5400
02/03/1998,15:34,99.25,99.25,99.125,99.125,9300
02/03/1998,15:35,99.1875,99.25,99.1875,99.25,2800
02/03/1998,15:36,99.25,99.25,99.1875,99.25,18600
02/03/1998,15:37,99.25,99.375,99.25,99.25,15900
02/03/1998,15:38,99.25,99.3125,99.1875,99.1875,5900
02/03/1998,15:39,99.25,99.25,99.25,99.25,15400
02/03/1998,15:40,99.25,99.25,99.1875,99.1875,5100
02/03/1998,15:41,99.25,99.375,99.1875,99.375,9500
02/03/1998,15:42,99.375,99.5,99.3125,99.5,20500
02/03/1998,15:43,99.5,99.5,99.4375,99.5,23601
02/03/1998,15:44,99.5,99.5625,99.4375,99.5,15800
02/03/1998,15:45,99.5,99.5625,99.5,99.5,5400
02/03/1998,15:46,99.5,99.5,99.5,99.5,5500
02/03/1998,15:47,99.5,99.6875,99.5,99.6875,20700
02/03/1998,15:48,99.6875,99.6875,99.625,99.625,10300
02/03/1998,15:49,99.5625,99.6875,99.5625,99.625,5100
02/03/1998,15:50,99.5625,99.625,99.5,99.625,2700
02/03/1998,15:51,99.5,99.625,99.4375,99.5,9200
02/03/1998,15:52,99.5,99.5,99.375,99.375,1800
02/03/1998,15:53,99.5,99.5,99.4375,99.4375,3700
02/03/1998,15:54,99.4375,99.4375,99.375,99.375,1300
02/03/1998,15:55,99.375,99.4375,99.3125,99.375,17300
02/03/1998,15:56,99.3125,99.3125,99.25,99.25,3400
02/03/1998,15:57,99.1875,99.375,99.1875,99.25,20500
02/03/1998,15:58,99.25,99.25,99.125,99.125,3500
02/03/1998,15:59,99.125,99.1875,99.125,99.125,11000
02/03/1998,16:00,99.125,99.125,99.0625,99.0625,12200
02/03/1998,16:01,99.125,99.125,99.125,99.125,78400
02/03/1998,16:02,99.125,99.125,99.125,99.125,100
02/03/1998,16:06,99.125,99.125,99.125,99.125,400
02/03/1998,16:08,99.125,99.125,99.125,99.125,2800
02/03/1998,16:11,99.125,99.125,99.125,99.125,500
02/03/1998,16:13,99.5,99.5,99.5,99.5,500
02/03/1998,16:16,99.375,99.375,99.375,99.375,1000
02/03/1998,16:18,99.25,99.25,99.25,99.25,600
02/03/1998,16:25,99.4375,99.4375,99.4375,99.4375,500
02/03/1998,16:26,99.4375,99.4375,99.4375,99.4375,1700
02/03/1998,16:39,99.375,99.375,99.375,99.375,500
02/04/1998,09:31,99.125,99.125,99.125,99.125,82800
02/04/1998,09:32,99.125,99.125,99.125,99.125,15400
02/04/1998,09:33,99.125,99.125,99,99.125,7900
02/04/1998,09:34,99,99.125,98.875,98.875,25803
02/04/1998,09:35,99,99,98.875,99,700
02/04/1998,09:36,98.875,99,98.875,99,12000
02/04/1998,09:37,98.875,99,98.875,99,16200
02/04/1998,09:38,99,99.125,98.875,99.125,21600
02/04/1998,09:39,99.125,99.125,99,99.0625,9800
02/04/1998,09:40,99,99.0625,98.875,99.0625,17400
02/04/1998,09:41,99.125,99.25,99.0625,99.1875,24400
02/04/1998,09:42,99.25,99.25,99.0625,99.25,48900
02/04/1998,09:43,99.375,99.625,99.25,99.4375,19100
02/04/1998,09:44,99.625,99.625,99.375,99.625,16500
02/04/1998,09:45,99.5,99.75,99.5,99.6875,17500
02/04/1998,09:46,99.6875,99.6875,99.5625,99.625,28100
02/04/1998,09:47,99.5625,99.6875,99.5625,99.625,17400
02/04/1998,09:48,99.5625,99.75,99.5625,99.625,9800
02/04/1998,09:49,99.625,99.6875,99.5,99.625,14800
02/04/1998,09:50,99.625,99.625,99.4375,99.5625,21300
02/04/1998,09:51,99.5625,99.625,99.5,99.5625,10800
02/04/1998,09:52,99.625,99.625,99.4375,99.4375,8500
02/04/1998,09:53,99.4375,99.5,99.4375,99.5,25100
02/04/1998,09:54,99.5,99.5,99.5,99.5,1300
02/04/1998,09:55,99.5,99.5,99.375,99.375,12500
02/04/1998,09:56,99.375,99.4375,99.375,99.375,26300
02/04/1998,09:57,99.375,99.375,99.25,99.25,29400
02/04/1998,09:58,99.125,99.1875,99,99,26000
02/04/1998,09:59,99,99.125,98.9375,98.9375,25502
02/04/1998,10:00,98.9375,99,98.875,98.875,15000
02/04/1998,10:01,98.875,99,98.875,98.9375,17300
02/04/1998,10:02,98.9375,98.9375,98.875,98.9375,18200
02/04/1998,10:03,98.9375,98.9375,98.875,98.9375,15000
02/04/1998,10:04,98.9375,99,98.875,98.875,14200
02/04/1998,10:05,98.875,98.875,98.75,98.75,28000
02/04/1998,10:06,98.875,98.875,98.75,98.8125,1800
02/04/1998,10:07,98.75,98.8125,98.75,98.8125,14300
02/04/1998,10:08,98.875,98.9375,98.78125,98.875,13400
02/04/1998,10:09,98.875,98.9375,98.875,98.875,5200
02/04/1998,10:10,98.9375,98.9375,98.8125,98.875,27503
02/04/1998,10:11,98.875,98.9375,98.875,98.875,3600
02/04/1998,10:12,98.9375,98.9375,98.875,98.9375,9100
02/04/1998,10:13,98.9375,99,98.875,99,2300
02/04/1998,10:14,99.1875,99.1875,99.1875,99.1875,100
02/04/1998,10:15,99,99.1875,99,99.125,15300
02/04/1998,10:16,99.125,99.25,99.125,99.25,7200
02/04/1998,10:17,99,99,98.9375,99,45100
02/04/1998,10:18,99,99.0625,98.9375,99,15100
02/04/1998,10:19,98.9375,99,98.875,98.875,17700
02/04/1998,10:20,98.8125,98.875,98.8125,98.875,10600
02/04/1998,10:21,98.8125,98.875,98.8125,98.875,6200
02/04/1998,10:22,98.8125,98.9375,98.75,98.875,11500
02/04/1998,10:23,98.875,98.9375,98.875,98.9375,4600
02/04/1998,10:24,98.9375,99,98.875,98.9375,18500
02/04/1998,10:25,99,99.1875,99,99,22300
02/04/1998,10:26,99.125,99.1875,99.125,99.125,30700
02/04/1998,10:27,99,99.125,99,99.0625,17600
02/04/1998,10:28,99.0625,99.0625,99,99,11300
02/04/1998,10:29,99,99.0625,99,99,8900
02/04/1998,10:30,99.0625,99.0625,99,99,9000
02/04/1998,10:31,99.0625,99.125,99.0625,99.125,5400
02/04/1998,10:32,99.125,99.1875,99.0625,99.1875,9300
02/04/1998,10:33,99.25,99.3125,99.25,99.3125,28400
02/04/1998,10:34,99.1875,99.3125,99.1875,99.3125,10400
02/04/1998,10:35,99.3125,99.3125,99.25,99.25,11100
02/04/1998,10:36,99.25,99.25,99.1875,99.25,4400
02/04/1998,10:37,99.3125,99.3125,99.25,99.3125,5200
02/04/1998,10:38,99.25,99.25,99.25,99.25,17400
02/04/1998,10:39,99.25,99.25,99.25,99.25,1100
02/04/1998,10:40,99.375,99.375,99.1875,99.3125,26900
02/04/1998,10:41,99.3125,99.375,99.3125,99.375,32300
02/04/1998,10:42,99.375,99.4375,99.3125,99.4375,16100
02/04/1998,10:43,99.4375,99.5,99.375,99.4375,18400
02/04/1998,10:44,99.4375,99.5,99.375,99.5,14700
02/04/1998,10:45,99.4375,99.5,99.4375,99.5,14100
02/04/1998,10:46,99.5,99.5,99.4375,99.5,23300
02/04/1998,10:47,99.5,99.5625,99.4375,99.5,17900
02/04/1998,10:48,99.5625,99.5625,99.375,99.4375,9200
02/04/1998,10:49,99.5,99.5,99.4375,99.4375,11500
02/04/1998,10:50,99.4375,99.4375,99.4375,99.4375,500
02/04/1998,10:51,99.4375,99.5,99.375,99.375,19300
02/04/1998,10:52,99.375,99.4375,99.25,99.25,19300
02/04/1998,10:53,99.3125,99.375,99.25,99.25,6700
02/04/1998,10:54,99.3125,99.3125,99.25,99.25,12000
02/04/1998,10:55,99.25,99.3125,99.25,99.25,8100
02/04/1998,10:56,99.25,99.4375,99.25,99.375,20300
02/04/1998,10:57,99.375,99.4375,99.3125,99.4375,6100
02/04/1998,10:58,99.4375,99.4375,99.4375,99.4375,2000
02/04/1998,10:59,99.5,99.5,99.375,99.4375,1400
02/04/1998,11:00,99.375,99.375,99.375,99.375,4100
02/04/1998,11:01,99.375,99.5,99.375,99.4375,12400
02/04/1998,11:02,99.3125,99.4375,99.3125,99.3125,12200
02/04/1998,11:03,99.375,99.4375,99.3125,99.375,1000
02/04/1998,11:04,99.375,99.375,99.375,99.375,1200
02/04/1998,11:05,99.4375,99.4375,99.3125,99.3125,1500
02/04/1998,11:06,99.3125,99.3125,99.3125,99.3125,100
02/04/1998,11:07,99.375,99.375,99.3125,99.3125,8300
02/04/1998,11:08,99.3125,99.375,99.3125,99.3125,5100
02/04/1998,11:09,99.3125,99.3125,99.25,99.25,12700
02/04/1998,11:10,99.25,99.3125,99.25,99.25,5600
02/04/1998,11:11,99.3125,99.3125,99.3125,99.3125,1900
02/04/1998,11:12,99.3125,99.3125,99.25,99.3125,13400
02/04/1998,11:13,99.3125,99.3125,99.3125,99.3125,2000
02/04/1998,11:14,99.25,99.375,99.25,99.3125,3700
02/04/1998,11:15,99.3125,99.3125,99.25,99.3125,1200
02/04/1998,11:16,99.25,99.25,99.25,99.25,1000
02/04/1998,11:17,99.25,99.3125,99.25,99.3125,20400
02/04/1998,11:18,99.3125,99.375,99.25,99.375,2600
02/04/1998,11:19,99.25,99.3125,99.25,99.25,6900
02/04/1998,11:20,99.3125,99.3125,99.25,99.25,3100
02/04/1998,11:21,99.25,99.3125,99.25,99.3125,6000
02/04/1998,11:22,99.25,99.3125,99.25,99.25,1600
02/04/1998,11:23,99.375,99.375,99.25,99.25,6900
02/04/1998,11:24,99.25,99.3125,99.25,99.25,2500
02/04/1998,11:25,99.25,99.25,99.25,99.25,2400
02/04/1998,11:26,99.3125,99.3125,99.3125,99.3125,3100
02/04/1998,11:27,99.3125,99.3125,99.25,99.3125,1600
02/04/1998,11:28,99.25,99.375,99.25,99.3125,28700
02/04/1998,11:29,99.3125,99.4375,99.25,99.25,9200
02/04/1998,11:30,99.4375,99.4375,99.25,99.3125,9600
02/04/1998,11:31,99.375,99.375,99.375,99.375,200
02/04/1998,11:32,99.3125,99.375,99.3125,99.3125,1100
02/04/1998,11:33,99.25,99.3125,99.25,99.3125,2900
02/04/1998,11:34,99.3125,99.3125,99.3125,99.3125,4400
02/04/1998,11:35,99.3125,99.375,99.3125,99.3125,3700
02/04/1998,11:36,99.34375,99.34375,99.3125,99.3125,1300
02/04/1998,11:37,99.375,99.375,99.3125,99.3125,43002
02/04/1998,11:38,99.3125,99.3125,99.25,99.3125,7100
02/04/1998,11:39,99.375,99.375,99.3125,99.3125,17300
02/04/1998,11:40,99.3125,99.3125,99.25,99.25,6900
02/04/1998,11:41,99.25,99.3125,99.25,99.3125,1400
02/04/1998,11:42,99.375,99.375,99.25,99.25,6100
02/04/1998,11:43,99.3125,99.3125,99.25,99.3125,7400
02/04/1998,11:44,99.3125,99.375,99.25,99.25,5700
02/04/1998,11:45,99.3125,99.3125,99.25,99.3125,1700
02/04/1998,11:46,99.25,99.375,99.25,99.25,12400
02/04/1998,11:47,99.25,99.3125,99.25,99.25,13100
02/04/1998,11:48,99.25,99.3125,99.25,99.3125,2300
02/04/1998,11:49,99.25,99.3125,99.25,99.3125,4900
02/04/1998,11:50,99.25,99.3125,99.25,99.3125,6600
02/04/1998,11:51,99.25,99.25,99.1875,99.1875,6900
02/04/1998,11:52,99.25,99.25,99.1875,99.1875,5500
02/04/1998,11:53,99.25,99.25,99.25,99.25,600
02/04/1998,11:54,99.1875,99.25,99.1875,99.1875,4900
02/04/1998,11:55,99.25,99.25,99.1875,99.1875,6900
02/04/1998,11:56,99.125,99.1875,99.125,99.1875,6900
02/04/1998,11:57,99.1875,99.25,99.1875,99.25,8000
02/04/1998,11:58,99.1875,99.1875,99.1875,99.1875,2700
02/04/1998,11:59,99.1875,99.25,99.1875,99.25,2300
02/04/1998,12:00,99.1875,99.25,99.1875,99.25,2700
02/04/1998,12:01,99.1875,99.1875,99.1875,99.1875,700
02/04/1998,12:02,99.1875,99.25,99.1875,99.25,4300
02/04/1998,12:03,99.25,99.25,99.1875,99.25,2400
02/04/1998,12:04,99.25,99.25,99.1875,99.1875,14300
02/04/1998,12:05,99.1875,99.1875,99.1875,99.1875,4000
02/04/1998,12:06,99.1875,99.1875,99.1875,99.1875,1400
02/04/1998,12:07,99.1875,99.25,99.1875,99.25,300
02/04/1998,12:08,99.1875,99.25,99.1875,99.1875,700
02/04/1998,12:09,99.25,99.25,99.1875,99.1875,1500
02/04/1998,12:10,99.1875,99.1875,99.1875,99.1875,6200
02/04/1998,12:11,99.125,99.25,99.125,99.25,3900
02/04/1998,12:12,99.125,99.1875,99.125,99.1875,3100
02/04/1998,12:13,99.1875,99.1875,99.1875,99.1875,6400
02/04/1998,12:15,99.25,99.25,99.125,99.125,3500
02/04/1998,12:16,99.125,99.25,99.125,99.1875,2600
02/04/1998,12:17,99.25,99.25,99.1875,99.1875,1300
02/04/1998,12:18,99.125,99.25,99.125,99.1875,3700
02/04/1998,12:19,99.1875,99.1875,99.1875,99.1875,4000
02/04/1998,12:20,99.1875,99.25,99.1875,99.1875,3200
02/04/1998,12:21,99.1875,99.1875,99.1875,99.1875,3800
02/04/1998,12:22,99.1875,99.1875,99.1875,99.1875,7100
02/04/1998,12:23,99.25,99.25,99.25,99.25,3500
02/04/1998,12:24,99.25,99.3125,99.1875,99.25,4700
02/04/1998,12:25,99.3125,99.3125,99.1875,99.25,3200
02/04/1998,12:26,99.25,99.3125,99.1875,99.3125,29000
02/04/1998,12:27,99.3125,99.3125,99.1875,99.3125,1200
02/04/1998,12:28,99.3125,99.375,99.3125,99.375,55200
02/04/1998,12:29,99.375,99.375,99.375,99.375,500
02/04/1998,12:30,99.4375,99.4375,99.3125,99.375,4900
02/04/1998,12:31,99.375,99.4375,99.375,99.4375,8100
02/04/1998,12:32,99.4375,99.5,99.375,99.5,6800
02/04/1998,12:33,99.5,99.5,99.4375,99.4375,7800
02/04/1998,12:34,99.375,99.5,99.375,99.4375,1800
02/04/1998,12:35,99.375,99.4375,99.375,99.4375,2300
02/04/1998,12:36,99.4375,99.4375,99.375,99.4375,4900
02/04/1998,12:37,99.4375,99.4375,99.375,99.4375,1900
02/04/1998,12:38,99.4375,99.4375,99.375,99.375,2100
02/04/1998,12:39,99.375,99.4375,99.375,99.4375,15400
02/04/1998,12:40,99.375,99.4375,99.375,99.4375,3100
02/04/1998,12:41,99.375,99.4375,99.375,99.375,8800
02/04/1998,12:42,99.4375,99.4375,99.375,99.375,2800
02/04/1998,12:43,99.375,99.5,99.375,99.5,3800
02/04/1998,12:44,99.5,99.5,99.375,99.375,1902
02/04/1998,12:46,99.4375,99.4375,99.4375,99.4375,1100
02/04/1998,12:47,99.4375,99.4375,99.375,99.4375,2400
02/04/1998,12:48,99.4375,99.4375,99.375,99.375,3900
02/04/1998,12:49,99.4375,99.4375,99.375,99.375,4500
02/04/1998,12:50,99.4375,99.4375,99.375,99.4375,4900
02/04/1998,12:51,99.4375,99.5,99.4375,99.5,14700
02/04/1998,12:52,99.5,99.5,99.5,99.5,11300
02/04/1998,12:53,99.5,99.5,99.4375,99.5,8900
02/04/1998,12:54,99.5,99.5,99.5,99.5,6000
02/04/1998,12:55,99.4375,99.5,99.4375,99.4375,3400
02/04/1998,12:56,99.5,99.5,99.4375,99.5,6200
02/04/1998,12:57,99.4375,99.5,99.375,99.375,13000
02/04/1998,12:58,99.4375,99.4375,99.375,99.4375,6600
02/04/1998,12:59,99.4375,99.4375,99.375,99.375,3400
02/04/1998,13:00,99.4375,99.4375,99.375,99.4375,2800
02/04/1998,13:01,99.375,99.375,99.375,99.375,400
02/04/1998,13:02,99.375,99.4375,99.375,99.4375,1300
02/04/1998,13:03,99.375,99.375,99.375,99.375,200
02/04/1998,13:05,99.375,99.375,99.375,99.375,3100
02/04/1998,13:06,99.4375,99.4375,99.375,99.4375,6300
02/04/1998,13:07,99.4375,99.4375,99.375,99.375,1200
02/04/1998,13:08,99.4375,99.4375,99.4375,99.4375,4500
02/04/1998,13:09,99.4375,99.5,99.4375,99.5,10200
02/04/1998,13:10,99.5,99.5,99.4375,99.5,11700
02/04/1998,13:11,99.5,99.5,99.4375,99.4375,1800
02/04/1998,13:12,99.4375,99.5625,99.4375,99.5,13400
02/04/1998,13:13,99.5,99.5625,99.5,99.5,2700
02/04/1998,13:14,99.5,99.5625,99.5,99.5,6200
02/04/1998,13:15,99.5,99.5,99.5,99.5,500
02/04/1998,13:16,99.4375,99.4375,99.4375,99.4375,1200
02/04/1998,13:17,99.4375,99.5,99.4375,99.5,2500
02/04/1998,13:18,99.5,99.5,99.5,99.5,800
02/04/1998,13:19,99.5,99.625,99.5,99.625,10200
02/04/1998,13:20,99.625,99.625,99.5625,99.625,4600
02/04/1998,13:21,99.625,99.625,99.625,99.625,13800
02/04/1998,13:22,99.5625,99.6875,99.5625,99.6875,21200
02/04/1998,13:23,99.75,99.75,99.5,99.5,16100
02/04/1998,13:24,99.625,99.6875,99.5,99.6875,11800
02/04/1998,13:25,99.6875,99.75,99.5625,99.625,7500
02/04/1998,13:26,99.625,99.625,99.5,99.5,5100
02/04/1998,13:27,99.5,99.5,99.4375,99.5,8800
02/04/1998,13:28,99.4375,99.5,99.4375,99.5,2700
02/04/1998,13:29,99.5,99.5,99.4375,99.5,5800
02/04/1998,13:30,99.5,99.5,99.5,99.5,2100
02/04/1998,13:31,99.5,99.5,99.4375,99.4375,5500
02/04/1998,13:32,99.5,99.5625,99.5,99.5625,11900
02/04/1998,13:33,99.5625,99.5625,99.5,99.5,5300
02/04/1998,13:34,99.5625,99.5625,99.5625,99.5625,1300
02/04/1998,13:35,99.5,99.625,99.5,99.5625,1300
02/04/1998,13:36,99.625,99.625,99.5625,99.5625,400
02/04/1998,13:37,99.5625,99.625,99.5625,99.625,1600
02/04/1998,13:38,99.5625,99.625,99.5625,99.625,3900
02/04/1998,13:39,99.625,99.625,99.5625,99.625,2400
02/04/1998,13:40,99.5625,99.6875,99.5625,99.6875,4300
02/04/1998,13:41,99.5625,99.6875,99.5625,99.6875,3000
02/04/1998,13:42,99.625,99.6875,99.5625,99.6875,15703
02/04/1998,13:43,99.75,99.75,99.6875,99.75,1800
02/04/1998,13:44,99.6875,99.75,99.6875,99.6875,1300
02/04/1998,13:45,99.75,99.75,99.75,99.75,2300
02/04/1998,13:46,99.75,99.75,99.6875,99.6875,3300
02/04/1998,13:47,99.75,99.75,99.6875,99.75,31700
02/04/1998,13:48,99.75,99.75,99.75,99.75,900
02/04/1998,13:49,99.75,99.8125,99.75,99.75,4300
02/04/1998,13:50,99.75,99.75,99.625,99.6875,3600
02/04/1998,13:51,99.6875,99.75,99.625,99.75,9700
02/04/1998,13:52,99.6875,99.6875,99.625,99.625,4400
02/04/1998,13:53,99.625,99.625,99.5625,99.5625,11700
02/04/1998,13:54,99.625,99.625,99.5,99.5,6300
02/04/1998,13:55,99.4375,99.5,99.4375,99.5,12300
02/04/1998,13:56,99.4375,99.5625,99.4375,99.5,13800
02/04/1998,13:57,99.5,99.5625,99.5,99.5625,13800
02/04/1998,13:58,99.5625,99.625,99.5625,99.625,700
02/04/1998,13:59,99.5625,99.5625,99.5,99.5,8100
02/04/1998,14:00,99.5,99.6875,99.5,99.6875,7100
02/04/1998,14:01,99.625,99.6875,99.625,99.625,4900
02/04/1998,14:02,99.5625,99.625,99.5625,99.625,1100
02/04/1998,14:03,99.5,99.5,99.5,99.5,13800
02/04/1998,14:04,99.5625,99.5625,99.5,99.5,20000
02/04/1998,14:05,99.5,99.5625,99.5,99.5625,2800
02/04/1998,14:06,99.5,99.5,99.4375,99.5,3600
02/04/1998,14:07,99.4375,99.5,99.4375,99.5,8700
02/04/1998,14:08,99.4375,99.5,99.4375,99.5,5800
02/04/1998,14:09,99.5,99.5,99.375,99.375,69700
02/04/1998,14:10,99.375,99.375,99.3125,99.3125,4700
02/04/1998,14:11,99.375,99.375,99.25,99.25,70600
02/04/1998,14:12,99.25,99.375,99.125,99.125,32000
02/04/1998,14:13,99.25,99.25,99.1875,99.1875,800
02/04/1998,14:14,99.125,99.1875,99.0625,99.0625,39000
02/04/1998,14:15,99.125,99.125,99,99,80700
02/04/1998,14:16,99,99,99,99,1900
02/04/1998,14:17,98.9375,99,98.8125,98.875,38300
02/04/1998,14:18,98.875,99,98.875,99,13100
02/04/1998,14:19,98.875,99.125,98.875,99,20500
02/04/1998,14:20,99.0625,99.0625,99,99.0625,8500
02/04/1998,14:21,99,99.0625,99,99.0625,9400
02/04/1998,14:22,99.125,99.125,99,99,11100
02/04/1998,14:23,99,99.0625,99,99.0625,18900
02/04/1998,14:24,99.125,99.125,99,99,5000
02/04/1998,14:25,99.125,99.1875,99.0625,99.0625,5000
02/04/1998,14:26,99.25,99.25,99.0625,99.25,4000
02/04/1998,14:27,99.1875,99.1875,99.1875,99.1875,2300
02/04/1998,14:28,99.0625,99.125,99,99,16000
02/04/1998,14:29,99,99,98.875,98.9375,36100
02/04/1998,14:30,98.875,98.875,98.875,98.875,4100
02/04/1998,14:31,98.875,98.875,98.8125,98.8125,8100
02/04/1998,14:32,98.875,98.875,98.8125,98.8125,5800
02/04/1998,14:33,98.8125,98.8125,98.75,98.75,10900
02/04/1998,14:34,98.75,98.8125,98.6875,98.6875,31500
02/04/1998,14:35,98.6875,98.75,98.6875,98.75,6600
02/04/1998,14:36,98.8125,99,98.75,98.9375,14100
02/04/1998,14:37,98.9375,99,98.875,98.9375,9500
02/04/1998,14:38,98.875,98.875,98.75,98.75,3000
02/04/1998,14:39,98.75,98.8125,98.75,98.8125,1800
02/04/1998,14:40,98.8125,98.8125,98.625,98.8125,64300
02/04/1998,14:41,98.6875,98.6875,98.5625,98.6875,31300
02/04/1998,14:42,98.625,98.6875,98.625,98.6875,20800
02/04/1998,14:43,98.6875,98.875,98.625,98.8125,14105
02/04/1998,14:44,98.75,98.8125,98.75,98.8125,5400
02/04/1998,14:45,98.8125,98.875,98.75,98.875,8000
02/04/1998,14:46,98.875,98.9375,98.8125,98.9375,6000
02/04/1998,14:47,98.875,98.9375,98.8125,98.8125,13900
02/04/1998,14:48,98.8125,98.875,98.75,98.75,700
02/04/1998,14:49,98.875,98.875,98.875,98.875,7900
02/04/1998,14:50,98.8125,98.875,98.8125,98.875,3200
02/04/1998,14:51,98.875,98.9375,98.8125,98.9375,7100
02/04/1998,14:52,98.9375,98.9375,98.9375,98.9375,500
02/04/1998,14:53,98.875,98.875,98.875,98.875,17600
02/04/1998,14:54,98.875,98.875,98.875,98.875,11600
02/04/1998,14:55,98.8125,98.8125,98.8125,98.8125,5200
02/04/1998,14:56,98.875,98.875,98.8125,98.8125,200
02/04/1998,14:57,98.8125,98.875,98.8125,98.8125,21600
02/04/1998,14:58,98.8125,98.875,98.8125,98.8125,4300
02/04/1998,14:59,98.875,98.875,98.8125,98.8125,6400
02/04/1998,15:00,98.75,98.75,98.625,98.75,18300
02/04/1998,15:01,98.6875,98.75,98.6875,98.75,6000
02/04/1998,15:02,98.75,98.8125,98.75,98.8125,4400
02/04/1998,15:03,98.8125,98.8125,98.8125,98.8125,1000
02/04/1998,15:04,98.8125,98.8125,98.6875,98.6875,900
02/04/1998,15:05,98.8125,98.8125,98.75,98.8125,1100
02/04/1998,15:06,98.8125,98.8125,98.8125,98.8125,1500
02/04/1998,15:07,98.75,98.8125,98.75,98.8125,3200
02/04/1998,15:08,98.6875,98.6875,98.6875,98.6875,3400
02/04/1998,15:09,98.6875,98.75,98.625,98.75,12400
02/04/1998,15:10,98.75,98.8125,98.625,98.6875,12900
02/04/1998,15:11,98.875,98.9375,98.8125,98.875,16500
02/04/1998,15:12,98.9375,99,98.875,99,11300
02/04/1998,15:13,98.875,99,98.8125,98.8125,4900
02/04/1998,15:14,98.9375,98.9375,98.8125,98.9375,22800
02/04/1998,15:15,99,99,98.8125,98.8125,10700
02/04/1998,15:16,98.8125,99,98.8125,98.875,11500
02/04/1998,15:17,98.8125,98.875,98.8125,98.875,1500
02/04/1998,15:18,98.875,98.875,98.8125,98.875,3400
02/04/1998,15:19,98.875,98.9375,98.8125,98.9375,10000
02/04/1998,15:20,98.9375,98.9375,98.875,98.9375,10300
02/04/1998,15:21,98.9375,98.9375,98.875,98.875,11700
02/04/1998,15:22,98.875,98.875,98.75,98.8125,5800
02/04/1998,15:23,98.75,98.8125,98.6875,98.6875,2900
02/04/1998,15:24,98.6875,98.75,98.625,98.6875,10500
02/04/1998,15:25,98.6875,98.75,98.625,98.625,4903
02/04/1998,15:26,98.6875,98.6875,98.625,98.6875,4200
02/04/1998,15:27,98.75,98.75,98.6875,98.6875,1400
02/04/1998,15:28,98.625,98.625,98.625,98.625,52500
02/04/1998,15:29,98.6875,98.6875,98.6875,98.6875,1200
02/04/1998,15:30,98.625,98.75,98.625,98.75,31600
02/04/1998,15:31,98.5625,98.625,98.5,98.5,6500
02/04/1998,15:32,98.5,98.5625,98.5,98.5625,6600
02/04/1998,15:33,98.5625,98.625,98.5,98.5,60400
02/04/1998,15:34,98.5,98.625,98.5,98.5625,32700
02/04/1998,15:35,98.4375,98.625,98.3125,98.3125,13900
02/04/1998,15:36,98.375,98.375,98.3125,98.375,900
02/04/1998,15:37,98.375,98.375,98.3125,98.375,7700
02/04/1998,15:38,98.3125,98.5,98.25,98.3125,38800
02/04/1998,15:39,98.25,98.25,98.0625,98.0625,28300
02/04/1998,15:40,98.125,98.3125,98.0625,98.1875,52500
02/04/1998,15:41,98.3125,98.3125,98.125,98.125,10200
02/04/1998,15:42,98.25,98.3125,98.1875,98.25,14900
02/04/1998,15:43,98.25,98.25,98.1875,98.25,8000
02/04/1998,15:44,98.25,98.3125,98.1875,98.25,22700
02/04/1998,15:45,98.1875,98.25,98.1875,98.1875,4000
02/04/1998,15:46,98.25,98.3125,98.25,98.3125,32700
02/04/1998,15:47,98.3125,98.4375,98.25,98.375,10000
02/04/1998,15:48,98.4375,98.4375,98.25,98.4375,3200
02/04/1998,15:49,98.375,98.4375,98.25,98.4375,6600
02/04/1998,15:50,98.4375,98.4375,98.375,98.375,5700
02/04/1998,15:51,98.4375,98.4375,98.375,98.375,13500
02/04/1998,15:52,98.375,98.4375,98.375,98.4375,2700
02/04/1998,15:53,98.4375,98.4375,98.375,98.375,1300
02/04/1998,15:54,98.4375,98.4375,98.3125,98.3125,14400
02/04/1998,15:55,98.3125,98.375,98.3125,98.3125,8600
02/04/1998,15:56,98.25,98.375,98.25,98.25,11100
02/04/1998,15:57,98.25,98.3125,98.25,98.3125,16800
02/04/1998,15:58,98.3125,98.3125,98.25,98.3125,8400
02/04/1998,15:59,98.3125,98.3125,98.25,98.25,20203
02/04/1998,16:00,98.3125,98.3125,98.3125,98.3125,13800
02/04/1998,16:01,98.3125,98.3125,98.3125,98.3125,78200
02/04/1998,16:04,98.3125,98.3125,98.3125,98.3125,100
02/04/1998,16:06,98.25,98.25,98.25,98.25,800
02/04/1998,16:12,98.3125,98.3125,98.3125,98.3125,500
02/04/1998,16:14,98.3125,98.3125,98.3125,98.3125,500
02/05/1998,09:33,99.125,99.125,99.125,99.125,221900
02/05/1998,09:34,99.125,99.1875,99.0625,99.0625,25600
02/05/1998,09:35,99.1875,99.1875,99.0625,99.125,15501
02/05/1998,09:36,99.125,99.125,99.0625,99.125,32100
02/05/1998,09:37,99.125,99.1875,99.125,99.1875,3900
02/05/1998,09:38,99.1875,99.25,99.1875,99.25,24200
02/05/1998,09:39,99.25,99.25,99.1875,99.25,10202
02/05/1998,09:40,99.25,99.375,99.25,99.25,8800
02/05/1998,09:41,99.25,99.3125,99.1875,99.25,27700
02/05/1998,09:42,99.3125,99.375,99.3125,99.3125,10200
02/05/1998,09:43,99.3125,99.375,99.3125,99.375,5400
02/05/1998,09:44,99.3125,99.375,99.3125,99.3125,31102
02/05/1998,09:45,99.3125,99.3125,99.3125,99.3125,38900
02/05/1998,09:46,99.25,99.375,99.25,99.3125,18800
02/05/1998,09:47,99.3125,99.3125,99.25,99.3125,28700
02/05/1998,09:48,99.3125,99.3125,99.125,99.25,15902
02/05/1998,09:49,99.25,99.25,99,99.125,1000
02/05/1998,09:50,99,99.125,99,99,56200
02/05/1998,09:51,99,99.0625,99,99,7000
02/05/1998,09:52,99.0625,99.1875,98.9375,99,60300
02/05/1998,09:53,99,99.1875,98.9375,99.1875,23004
02/05/1998,09:54,99.1875,99.1875,99,99.0625,16900
02/05/1998,09:55,99.1875,99.1875,99.0625,99.0625,8800
02/05/1998,09:56,99.0625,99.0625,99,99,17103
02/05/1998,09:57,99,99,98.9375,98.9375,19000
02/05/1998,09:58,98.9375,99,98.9375,99,5900
02/05/1998,09:59,99,99,99,99,1000
02/05/1998,10:00,99,99,99,99,10400
02/05/1998,10:01,99,99.0625,98.9375,99.0625,24100
02/05/1998,10:02,99.0625,99.125,99,99.125,8400
02/05/1998,10:03,99.125,99.125,99,99.0625,33000
02/05/1998,10:04,99.0625,99.125,99.0625,99.125,600
02/05/1998,10:05,99.125,99.1875,99.0625,99.1875,16500
02/05/1998,10:06,99.125,99.1875,99.0625,99.125,3900
02/05/1998,10:07,99.0625,99.0625,99.0625,99.0625,100
02/05/1998,10:08,99.1875,99.25,99.125,99.25,29700
02/05/1998,10:09,99.125,99.25,99.125,99.25,16200
02/05/1998,10:10,99.125,99.25,99.125,99.125,5500
02/05/1998,10:11,99.1875,99.1875,99.125,99.125,2400
02/05/1998,10:12,99.125,99.1875,99.125,99.125,5200
02/05/1998,10:13,99.125,99.1875,99.125,99.1875,6700
02/05/1998,10:14,99.125,99.1875,99.125,99.1875,28000
02/05/1998,10:15,99.125,99.1875,99.125,99.1875,37000
02/05/1998,10:16,99.1875,99.25,99.125,99.1875,15600
02/05/1998,10:17,99.1875,99.1875,99.1875,99.1875,100
02/05/1998,10:18,99.1875,99.25,99.125,99.125,4200
02/05/1998,10:19,99.1875,99.1875,99.125,99.125,7200
02/05/1998,10:20,99.1875,99.25,99.125,99.25,2600
02/05/1998,10:21,99.25,99.25,99.1875,99.1875,1600
02/05/1998,10:22,99.125,99.25,99.125,99.125,3700
02/05/1998,10:23,99.25,99.25,99.1875,99.1875,8700
02/05/1998,10:24,99.25,99.3125,99.25,99.3125,9700
02/05/1998,10:25,99.3125,99.3125,99.25,99.25,2800
02/05/1998,10:26,99.25,99.375,99.25,99.375,9600
02/05/1998,10:27,99.3125,99.3125,99.1875,99.1875,16900
02/05/1998,10:28,99.25,99.3125,99.25,99.3125,4200
02/05/1998,10:29,99.3125,99.3125,99.3125,99.3125,4000
02/05/1998,10:30,99.3125,99.3125,99.25,99.25,17900
02/05/1998,10:31,99.25,99.3125,99.1875,99.25,35300
02/05/1998,10:32,99.1875,99.25,99.1875,99.1875,31300
02/05/1998,10:33,99.125,99.25,99.125,99.125,11100
02/05/1998,10:34,99.125,99.1875,99.125,99.125,18400
02/05/1998,10:35,99.125,99.1875,99.125,99.125,6800
02/05/1998,10:36,99.1875,99.3125,99.1875,99.1875,31900
02/05/1998,10:37,99.3125,99.375,99.125,99.25,10800
02/05/1998,10:38,99.25,99.3125,99.1875,99.1875,16000
02/05/1998,10:39,99.25,99.25,99.125,99.1875,9100
02/05/1998,10:40,99.125,99.1875,99.125,99.1875,1300
02/05/1998,10:41,99.1875,99.1875,99.125,99.125,19400
02/05/1998,10:42,99.125,99.1875,99.125,99.1875,5600
02/05/1998,10:43,99.1875,99.1875,99.125,99.1875,30900
02/05/1998,10:44,99.125,99.125,99.0625,99.0625,6300
02/05/1998,10:45,99.0625,99.125,99.0625,99.0625,29600
02/05/1998,10:46,99.0625,99.125,99.0625,99.0625,14600
02/05/1998,10:47,99.0625,99.0625,99.0625,99.0625,6900
02/05/1998,10:48,99.0625,99.125,99.0625,99.125,19200
02/05/1998,10:49,99.125,99.125,99.0625,99.0625,34500
02/05/1998,10:50,99.125,99.125,99,99,3400
02/05/1998,10:51,99,99.0625,98.9375,99.0625,34500
02/05/1998,10:52,98.9375,99,98.875,98.875,22800
02/05/1998,10:53,98.8125,98.9375,98.75,98.75,23702
02/05/1998,10:54,98.75,99.0625,98.75,98.75,22300
02/05/1998,10:55,98.75,98.8125,98.6875,98.75,9800
02/05/1998,10:56,98.75,98.75,98.6875,98.6875,10300
02/05/1998,10:57,98.625,98.75,98.625,98.625,10200
02/05/1998,10:58,98.625,98.75,98.625,98.6875,24000
02/05/1998,10:59,98.6875,98.875,98.6875,98.6875,27200
02/05/1998,11:00,98.6875,98.75,98.6875,98.6875,7900
02/05/1998,11:01,98.6875,98.75,98.6875,98.75,4500
02/05/1998,11:02,98.75,98.75,98.6875,98.6875,13400
02/05/1998,11:03,98.75,98.8125,98.6875,98.8125,15700
02/05/1998,11:04,98.8125,98.875,98.75,98.875,26100
02/05/1998,11:05,98.875,98.875,98.8125,98.875,11600
02/05/1998,11:06,98.8125,98.875,98.8125,98.8125,17600
02/05/1998,11:07,98.875,98.875,98.8125,98.875,3900
02/05/1998,11:08,98.875,98.875,98.8125,98.875,3800
02/05/1998,11:09,98.875,98.875,98.8125,98.875,16600
02/05/1998,11:10,98.875,98.875,98.8125,98.8125,11600
02/05/1998,11:11,98.8125,98.8125,98.6875,98.75,22000
02/05/1998,11:12,98.6875,98.75,98.6875,98.75,1600
02/05/1998,11:13,98.75,98.75,98.6875,98.75,6600
02/05/1998,11:14,98.6875,98.75,98.6875,98.75,11900
02/05/1998,11:15,98.75,98.8125,98.6875,98.8125,9100
02/05/1998,11:16,98.75,98.8125,98.75,98.75,2900
02/05/1998,11:17,98.75,98.8125,98.6875,98.6875,7700
02/05/1998,11:18,98.75,98.75,98.6875,98.75,1900
02/05/1998,11:19,98.6875,98.6875,98.625,98.625,15300
02/05/1998,11:20,98.625,98.625,98.5625,98.625,15600
02/05/1998,11:21,98.5625,98.625,98.5625,98.5625,5103
02/05/1998,11:22,98.5625,98.625,98.5,98.5625,5500
02/05/1998,11:23,98.5625,98.625,98.5625,98.625,4300
02/05/1998,11:24,98.625,98.625,98.5625,98.5625,4300
02/05/1998,11:25,98.5625,98.625,98.5625,98.625,13000
02/05/1998,11:26,98.625,98.625,98.5625,98.625,25200
02/05/1998,11:27,98.625,98.6875,98.5625,98.6875,15400
02/05/1998,11:28,98.6875,98.6875,98.625,98.6875,3400
02/05/1998,11:29,98.6875,98.75,98.6875,98.75,6100
02/05/1998,11:30,98.75,98.75,98.6875,98.6875,4300
02/05/1998,11:31,98.6875,98.6875,98.6875,98.6875,3100
02/05/1998,11:32,98.6875,98.75,98.6875,98.75,18600
02/05/1998,11:33,98.75,98.75,98.625,98.625,13200
02/05/1998,11:34,98.75,98.75,98.625,98.6875,5300
02/05/1998,11:35,98.6875,98.6875,98.625,98.6875,4500
02/05/1998,11:36,98.625,98.6875,98.625,98.6875,4000
02/05/1998,11:37,98.6875,98.6875,98.6875,98.6875,200
02/05/1998,11:38,98.625,98.6875,98.625,98.6875,7900
02/05/1998,11:39,98.6875,98.6875,98.625,98.625,1700
02/05/1998,11:40,98.625,98.6875,98.625,98.6875,5900
02/05/1998,11:41,98.6875,98.6875,98.625,98.6875,12200
02/05/1998,11:42,98.625,98.625,98.5625,98.5625,3400
02/05/1998,11:43,98.5625,98.625,98.5625,98.5625,10700
02/05/1998,11:44,98.625,98.625,98.625,98.625,100
02/05/1998,11:45,98.625,98.625,98.5625,98.625,6600
02/05/1998,11:46,98.625,98.625,98.5625,98.625,700
02/05/1998,11:47,98.5,98.625,98.5,98.5,7400
02/05/1998,11:48,98.5,98.5625,98.5,98.5625,3500
02/05/1998,11:49,98.5625,98.625,98.5625,98.625,2700
02/05/1998,11:50,98.5625,98.625,98.5625,98.625,700
02/05/1998,11:51,98.5625,98.625,98.5625,98.625,1000
02/05/1998,11:52,98.625,98.625,98.5625,98.5625,1400
02/05/1998,11:53,98.5625,98.5625,98.5,98.5625,800
02/05/1998,11:54,98.5625,98.625,98.5625,98.625,1000
02/05/1998,11:55,98.5625,98.5625,98.5625,98.5625,3700
02/05/1998,11:56,98.5625,98.625,98.5625,98.625,4000
02/05/1998,11:57,98.5625,98.5625,98.5625,98.5625,300
02/05/1998,11:58,98.625,98.625,98.5625,98.5625,6000
02/05/1998,11:59,98.5625,98.5625,98.5,98.5,9100
02/05/1998,12:00,98.5625,98.5625,98.5,98.5,2400
02/05/1998,12:01,98.625,98.625,98.5625,98.625,800
02/05/1998,12:02,98.625,98.625,98.5625,98.625,10200
02/05/1998,12:03,98.5625,98.625,98.5625,98.625,4100
02/05/1998,12:04,98.625,98.6875,98.625,98.6875,11500
02/05/1998,12:05,98.6875,98.6875,98.625,98.6875,11500
02/05/1998,12:06,98.375,98.625,98.375,98.625,500
02/05/1998,12:07,98.6875,98.6875,98.6875,98.6875,900
02/05/1998,12:08,98.6875,98.6875,98.6875,98.6875,2000
02/05/1998,12:09,98.625,98.6875,98.625,98.625,25100
02/05/1998,12:10,98.625,98.6875,98.625,98.6875,8100
02/05/1998,12:11,98.625,98.625,98.625,98.625,12000
02/05/1998,12:12,98.6875,98.6875,98.5625,98.5625,12600
02/05/1998,12:13,98.5625,98.5625,98.5,98.5625,9800
02/05/1998,12:14,98.5,98.625,98.5,98.5,27300
02/05/1998,12:15,98.5625,98.5625,98.5,98.5,13400
02/05/1998,12:16,98.5625,98.5625,98.5,98.5,7300
02/05/1998,12:17,98.5625,98.6875,98.5,98.625,25600
02/05/1998,12:18,98.625,98.6875,98.625,98.625,7200
02/05/1998,12:19,98.625,98.6875,98.625,98.6875,2700
02/05/1998,12:20,98.625,98.6875,98.625,98.6875,4400
02/05/1998,12:21,98.625,98.6875,98.625,98.625,3000
02/05/1998,12:22,98.6875,98.6875,98.625,98.625,3200
02/05/1998,12:23,98.6875,98.6875,98.625,98.625,11800
02/05/1998,12:24,98.6875,98.6875,98.625,98.6875,2500
02/05/1998,12:25,98.625,98.6875,98.625,98.6875,2100
02/05/1998,12:26,98.75,98.75,98.625,98.6875,4400
02/05/1998,12:27,98.6875,98.6875,98.5625,98.6875,3300
02/05/1998,12:28,98.625,98.6875,98.5625,98.625,3600
02/05/1998,12:29,98.5625,98.625,98.5625,98.625,7100
02/05/1998,12:30,98.5625,98.5625,98.5,98.5625,18500
02/05/1998,12:31,98.625,98.625,98.625,98.625,2100
02/05/1998,12:32,98.5625,98.625,98.5,98.625,5100
02/05/1998,12:33,98.625,98.6875,98.625,98.6875,8000
02/05/1998,12:34,98.625,98.625,98.625,98.625,2900
02/05/1998,12:35,98.6875,98.6875,98.6875,98.6875,200
02/05/1998,12:36,98.625,98.6875,98.625,98.6875,2300
02/05/1998,12:37,98.625,98.6875,98.625,98.6875,200
02/05/1998,12:38,98.6875,98.6875,98.625,98.6875,3300
02/05/1998,12:39,98.75,98.75,98.6875,98.6875,800
02/05/1998,12:40,98.6875,98.75,98.6875,98.6875,6600
02/05/1998,12:41,98.6875,98.6875,98.625,98.6875,12900
02/05/1998,12:42,98.625,98.6875,98.625,98.6875,12900
02/05/1998,12:43,98.6875,98.6875,98.625,98.6875,1100
02/05/1998,12:44,98.6875,98.6875,98.6875,98.6875,7600
02/05/1998,12:45,98.6875,98.6875,98.625,98.6875,800
02/05/1998,12:46,98.625,98.6875,98.625,98.6875,900
02/05/1998,12:47,98.6875,98.6875,98.625,98.6875,1200
02/05/1998,12:48,98.6875,98.6875,98.625,98.6875,2700
02/05/1998,12:49,98.6875,98.6875,98.625,98.625,2100
02/05/1998,12:51,98.6875,98.6875,98.6875,98.6875,800
02/05/1998,12:52,98.625,98.625,98.625,98.625,100
02/05/1998,12:53,98.6875,98.6875,98.6875,98.6875,5200
02/05/1998,12:54,98.6875,98.6875,98.625,98.625,1000
02/05/1998,12:55,98.6875,98.6875,98.625,98.6875,600
02/05/1998,12:56,98.6875,98.75,98.6875,98.75,5800
02/05/1998,12:57,98.75,98.75,98.625,98.75,36200
02/05/1998,12:58,98.8125,98.875,98.75,98.75,15100
02/05/1998,12:59,98.8125,98.8125,98.75,98.8125,13500
02/05/1998,13:00,98.75,98.875,98.75,98.8125,6000
02/05/1998,13:01,98.875,98.875,98.75,98.75,3500
02/05/1998,13:02,98.875,98.875,98.75,98.8125,2800
02/05/1998,13:03,98.8125,98.875,98.8125,98.8125,3500
02/05/1998,13:04,98.75,98.875,98.75,98.75,6400
02/05/1998,13:05,98.75,98.8125,98.75,98.8125,3000
02/05/1998,13:06,98.8125,98.8125,98.8125,98.8125,600
02/05/1998,13:07,98.8125,98.8125,98.75,98.75,29300
02/05/1998,13:08,98.875,98.875,98.75,98.8125,1200
02/05/1998,13:09,98.75,98.8125,98.75,98.8125,2300
02/05/1998,13:10,98.75,98.8125,98.75,98.8125,300
02/05/1998,13:11,98.8125,98.8125,98.8125,98.8125,3600
02/05/1998,13:12,98.75,98.8125,98.75,98.8125,3900
02/05/1998,13:13,98.75,98.8125,98.75,98.8125,1300
02/05/1998,13:14,98.8125,98.875,98.8125,98.8125,10900
02/05/1998,13:15,98.875,98.9375,98.875,98.875,500
02/05/1998,13:16,98.75,98.8125,98.75,98.75,3900
02/05/1998,13:17,98.8125,98.8125,98.75,98.8125,400
02/05/1998,13:18,98.75,98.75,98.75,98.75,100
02/05/1998,13:19,98.8125,98.8125,98.75,98.8125,5400
02/05/1998,13:21,98.875,98.875,98.8125,98.875,5500
02/05/1998,13:22,98.875,98.875,98.8125,98.875,2500
02/05/1998,13:23,98.875,98.875,98.875,98.875,500
02/05/1998,13:24,98.9375,98.9375,98.875,98.875,3300
02/05/1998,13:25,98.9375,99,98.875,98.9375,7000
02/05/1998,13:26,98.875,98.9375,98.8125,98.8125,1900
02/05/1998,13:27,98.875,98.875,98.875,98.875,300
02/05/1998,13:28,98.875,98.875,98.875,98.875,100
02/05/1998,13:29,98.875,98.9375,98.875,98.9375,500
02/05/1998,13:30,98.875,98.9375,98.875,98.9375,300
02/05/1998,13:31,98.9375,98.9375,98.875,98.875,2600
02/05/1998,13:32,98.9375,98.9375,98.9375,98.9375,3600
02/05/1998,13:33,98.9375,98.9375,98.9375,98.9375,2100
02/05/1998,13:34,98.875,98.875,98.875,98.875,3900
02/05/1998,13:35,98.875,98.875,98.875,98.875,7800
02/05/1998,13:36,98.8125,98.8125,98.8125,98.8125,3200
02/05/1998,13:37,98.875,98.875,98.8125,98.8125,600
02/05/1998,13:38,98.875,98.875,98.8125,98.8125,4200
02/05/1998,13:39,98.8125,98.875,98.8125,98.8125,400
02/05/1998,13:40,98.8125,98.8125,98.8125,98.8125,900
02/05/1998,13:41,98.8125,98.8125,98.8125,98.8125,300
02/05/1998,13:42,98.8125,98.875,98.8125,98.875,6900
02/05/1998,13:43,98.8125,98.8125,98.8125,98.8125,600
02/05/1998,13:44,98.8125,98.8125,98.625,98.6875,19500
02/05/1998,13:45,98.625,98.6875,98.625,98.6875,2700
02/05/1998,13:46,98.6875,98.6875,98.625,98.625,1500
02/05/1998,13:47,98.6875,98.6875,98.6875,98.6875,200
02/05/1998,13:48,98.6875,98.6875,98.6875,98.6875,16000
02/05/1998,13:49,98.6875,98.6875,98.6875,98.6875,13100
02/05/1998,13:50,98.6875,98.6875,98.6875,98.6875,6300
02/05/1998,13:51,98.625,98.6875,98.625,98.625,2000
02/05/1998,13:52,98.625,98.6875,98.625,98.6875,9200
02/05/1998,13:53,98.625,98.6875,98.625,98.6875,400
02/05/1998,13:54,98.625,98.6875,98.625,98.6875,1600
02/05/1998,13:55,98.6875,98.6875,98.6875,98.6875,2500
02/05/1998,13:56,98.75,98.75,98.625,98.75,10400
02/05/1998,13:57,98.6875,98.8125,98.6875,98.8125,11200
02/05/1998,13:58,98.6875,98.75,98.6875,98.75,600
02/05/1998,14:01,98.6875,98.875,98.6875,98.875,12100
02/05/1998,14:02,98.875,98.875,98.75,98.8125,7600
02/05/1998,14:03,98.8125,98.8125,98.6875,98.6875,2500
02/05/1998,14:04,98.75,98.8125,98.75,98.75,800
02/05/1998,14:05,98.8125,98.875,98.6875,98.75,9200
02/05/1998,14:06,98.8125,98.8125,98.8125,98.8125,1100
02/05/1998,14:07,98.6875,98.8125,98.6875,98.75,5300
02/05/1998,14:08,98.6875,98.8125,98.6875,98.6875,3900
02/05/1998,14:09,98.6875,98.75,98.6875,98.6875,500
02/05/1998,14:10,98.6875,98.75,98.6875,98.6875,1100
02/05/1998,14:11,98.6875,98.75,98.625,98.6875,9000
02/05/1998,14:12,98.6875,98.6875,98.625,98.625,1400
02/05/1998,14:13,98.6875,98.75,98.6875,98.6875,5600
02/05/1998,14:15,98.75,98.75,98.625,98.6875,11400
02/05/1998,14:16,98.75,98.8125,98.75,98.8125,300
02/05/1998,14:17,98.75,98.8125,98.75,98.8125,5000
02/05/1998,14:18,98.6875,98.6875,98.6875,98.6875,100
02/05/1998,14:19,98.75,98.75,98.6875,98.75,3300
02/05/1998,14:20,98.8125,98.875,98.8125,98.8125,33700
02/05/1998,14:21,98.875,98.875,98.75,98.75,6300
02/05/1998,14:22,98.75,98.8125,98.75,98.75,3100
02/05/1998,14:23,98.75,98.75,98.75,98.75,10100
02/05/1998,14:24,98.8125,98.8125,98.75,98.75,4800
02/05/1998,14:25,98.6875,98.75,98.6875,98.6875,3500
02/05/1998,14:26,98.6875,98.6875,98.625,98.625,4800
02/05/1998,14:27,98.6875,98.75,98.625,98.625,2000
02/05/1998,14:28,98.625,98.6875,98.625,98.6875,6300
02/05/1998,14:29,98.6875,98.6875,98.625,98.6875,700
02/05/1998,14:30,98.6875,98.75,98.6875,98.6875,600
02/05/1998,14:31,98.625,98.6875,98.625,98.6875,300
02/05/1998,14:32,98.625,98.75,98.625,98.6875,700
02/05/1998,14:33,98.6875,98.75,98.6875,98.75,1700
02/05/1998,14:34,98.75,98.75,98.75,98.75,100
02/05/1998,14:35,98.75,98.75,98.6875,98.75,2000
02/05/1998,14:36,98.75,98.75,98.75,98.75,1500
02/05/1998,14:37,98.6875,98.75,98.6875,98.6875,2900
02/05/1998,14:38,98.6875,98.75,98.6875,98.75,3600
02/05/1998,14:39,98.75,98.75,98.75,98.75,1300
02/05/1998,14:40,98.75,98.75,98.6875,98.6875,1400
02/05/1998,14:41,98.8125,98.8125,98.8125,98.8125,200
02/05/1998,14:42,98.8125,98.8125,98.75,98.8125,6600
02/05/1998,14:43,98.75,98.75,98.75,98.75,800
02/05/1998,14:44,98.8125,98.8125,98.75,98.75,16300
02/05/1998,14:45,98.8125,98.8125,98.6875,98.6875,800
02/05/1998,14:46,98.8125,98.8125,98.6875,98.8125,23600
02/05/1998,14:47,98.8125,98.8125,98.75,98.8125,3200
02/05/1998,14:48,98.8125,98.8125,98.75,98.75,1600
02/05/1998,14:49,98.75,98.75,98.6875,98.6875,9900
02/05/1998,14:50,98.75,98.75,98.75,98.75,14200
02/05/1998,14:51,98.6875,98.8125,98.6875,98.75,6100
02/05/1998,14:52,98.6875,98.6875,98.6875,98.6875,10400
02/05/1998,14:53,98.6875,98.75,98.6875,98.75,5800
02/05/1998,14:54,98.75,98.75,98.75,98.75,3600
02/05/1998,14:55,98.75,98.8125,98.6875,98.8125,1800
02/05/1998,14:56,98.6875,98.6875,98.6875,98.6875,700
02/05/1998,14:57,98.75,98.75,98.6875,98.6875,600
02/05/1998,14:58,98.625,98.6875,98.5625,98.5625,20600
02/05/1998,14:59,98.6875,98.6875,98.625,98.6875,700
02/05/1998,15:00,98.625,98.75,98.625,98.625,19600
02/05/1998,15:01,98.6875,98.6875,98.6875,98.6875,9700
02/05/1998,15:02,98.6875,98.6875,98.625,98.6875,5800
02/05/1998,15:03,98.625,98.6875,98.625,98.6875,2700
02/05/1998,15:04,98.625,98.6875,98.625,98.6875,900
02/05/1998,15:05,98.625,98.6875,98.625,98.625,4200
02/05/1998,15:06,98.6875,98.6875,98.625,98.625,1000
02/05/1998,15:07,98.625,98.6875,98.625,98.6875,400
02/05/1998,15:08,98.625,98.6875,98.625,98.625,6200
02/05/1998,15:09,98.625,98.625,98.5625,98.5625,6900
02/05/1998,15:10,98.5625,98.625,98.5625,98.5625,12100
02/05/1998,15:11,98.5625,98.5625,98.5625,98.5625,3000
02/05/1998,15:12,98.625,98.625,98.5625,98.5625,3600
02/05/1998,15:13,98.5625,98.5625,98.5625,98.5625,1000
02/05/1998,15:14,98.5625,98.6875,98.5625,98.5625,11000
02/05/1998,15:15,98.625,98.6875,98.5625,98.625,5500
02/05/1998,15:16,98.625,98.625,98.625,98.625,1100
02/05/1998,15:17,98.625,98.6875,98.5625,98.6875,18900
02/05/1998,15:18,98.6875,98.6875,98.6875,98.6875,5000
02/05/1998,15:19,98.6875,98.75,98.6875,98.75,28600
02/05/1998,15:20,98.75,98.75,98.75,98.75,1000
02/05/1998,15:21,98.8125,98.8125,98.6875,98.8125,1000
02/05/1998,15:22,98.8125,98.8125,98.6875,98.6875,4900
02/05/1998,15:23,98.6875,98.75,98.6875,98.6875,7400
02/05/1998,15:24,98.75,98.75,98.6875,98.6875,18300
02/05/1998,15:25,98.6875,98.6875,98.6875,98.6875,9200
02/05/1998,15:26,98.6875,98.6875,98.625,98.625,19900
02/05/1998,15:27,98.625,98.625,98.5625,98.5625,1500
02/05/1998,15:28,98.5625,98.625,98.5625,98.625,11100
02/05/1998,15:29,98.6875,98.6875,98.5,98.625,9200
02/05/1998,15:30,98.625,98.6875,98.625,98.625,7500
02/05/1998,15:31,98.625,98.625,98.625,98.625,6100
02/05/1998,15:32,98.625,98.6875,98.625,98.625,11600
02/05/1998,15:33,98.6875,98.6875,98.625,98.625,3300
02/05/1998,15:34,98.625,98.6875,98.625,98.625,8800
02/05/1998,15:35,98.6875,98.75,98.6875,98.6875,18900
02/05/1998,15:36,98.625,98.6875,98.625,98.625,8700
02/05/1998,15:37,98.6875,98.6875,98.5625,98.5625,7200
02/05/1998,15:38,98.5625,98.625,98.5625,98.625,4900
02/05/1998,15:39,98.6875,98.75,98.625,98.75,22700
02/05/1998,15:40,98.875,98.9375,98.625,98.9375,16700
02/05/1998,15:41,98.9375,99,98.8125,99,15200
02/05/1998,15:42,98.875,99,98.875,98.9375,4700
02/05/1998,15:43,98.9375,99,98.9375,99,13200
02/05/1998,15:44,99,99.125,98.875,99.125,18000
02/05/1998,15:45,99.125,99.1875,99.125,99.125,18000
02/05/1998,15:46,99.125,99.25,99.125,99.1875,28300
02/05/1998,15:47,99.1875,99.375,99.1875,99.3125,48500
02/05/1998,15:48,99.375,99.375,99.1875,99.1875,27800
02/05/1998,15:49,99.3125,99.3125,99.1875,99.25,4300
02/05/1998,15:50,99.25,99.3125,99.25,99.25,15500
02/05/1998,15:51,99.25,99.3125,99.1875,99.3125,10600
02/05/1998,15:52,99.1875,99.25,99.125,99.1875,13700
02/05/1998,15:53,99.125,99.25,99.125,99.125,1802
02/05/1998,15:54,99.25,99.25,99.125,99.125,49400
02/05/1998,15:55,99.25,99.25,99.125,99.25,10500
02/05/1998,15:56,99.25,99.25,99.1875,99.25,9900
02/05/1998,15:57,99.25,99.3125,99.1875,99.3125,7600
02/05/1998,15:58,99.25,99.3125,99.1875,99.3125,24800
02/05/1998,15:59,99.25,99.3125,99.25,99.25,4100
02/05/1998,16:00,99.3125,99.375,99.3125,99.375,22601
02/05/1998,16:01,99.375,99.375,99.375,99.375,23300
02/05/1998,16:02,99.375,99.375,99.3125,99.3125,2000
02/05/1998,16:09,99.375,99.375,99.375,99.375,800
02/05/1998,16:10,99.25,99.25,99.25,99.25,2000
02/05/1998,16:12,99.3125,99.3125,99.3125,99.3125,500
02/05/1998,16:22,99.4375,99.5,99.4375,99.5,2000
02/05/1998,16:23,99.5625,99.5625,99.5625,99.5625,100
02/06/1998,09:04,99.0625,99.0625,99.0625,99.0625,100
02/06/1998,09:30,99.125,99.125,99.125,99.125,137900
02/06/1998,09:31,99.25,99.375,99.125,99.3125,25702
02/06/1998,09:32,99.375,99.375,99.125,99.3125,3800
02/06/1998,09:33,99.375,99.375,99.125,99.375,17000
02/06/1998,09:34,99.3125,99.375,99.3125,99.3125,13100
02/06/1998,09:35,99.3125,99.4375,99.3125,99.3125,10200
02/06/1998,09:36,99.4375,99.4375,99.4375,99.4375,4700
02/06/1998,09:37,99.5,99.5,99.4375,99.5,14100
02/06/1998,09:38,99.5,99.5,99.5,99.5,3600
02/06/1998,09:39,99.5,99.625,99.4375,99.5,34200
02/06/1998,09:40,99.5625,99.625,99.5,99.5625,12103
02/06/1998,09:41,99.625,99.625,99.5,99.5,7900
02/06/1998,09:42,99.5,99.5,99.3125,99.375,13400
02/06/1998,09:43,99.3125,99.375,99.25,99.25,4200
02/06/1998,09:44,99.25,99.25,99.1875,99.1875,1400
02/06/1998,09:45,99.1875,99.25,99.125,99.25,17000
02/06/1998,09:46,99.1875,99.25,99.0625,99.0625,2900
02/06/1998,09:47,99.125,99.125,98.75,98.875,30400
02/06/1998,09:48,98.75,98.8125,98.75,98.75,9802
02/06/1998,09:49,98.9375,98.9375,98.9375,98.9375,11100
02/06/1998,09:50,99,99.25,99,99.25,24100
02/06/1998,09:51,99.375,99.5,99.25,99.3125,21403
02/06/1998,09:52,99.4375,99.4375,99.25,99.25,44300
02/06/1998,09:53,99.25,99.375,99.25,99.3125,13000
02/06/1998,09:54,99.3125,99.375,99.25,99.25,21902
02/06/1998,09:55,99.3125,99.3125,99.125,99.1875,5400
02/06/1998,09:56,99.1875,99.25,99.1875,99.25,3500
02/06/1998,09:57,99.25,99.25,99.1875,99.25,7600
02/06/1998,09:58,99.25,99.25,99.1875,99.25,7701
02/06/1998,09:59,99.1875,99.25,99.1875,99.25,9100
02/06/1998,10:00,99.1875,99.1875,99.125,99.1875,5000
02/06/1998,10:01,99,99.0625,99,99.0625,6300
02/06/1998,10:02,99,99.0625,99,99.0625,18200
02/06/1998,10:03,99.0625,99.1875,99.0625,99.1875,8000
02/06/1998,10:04,99.1875,99.1875,99.125,99.125,2100
02/06/1998,10:05,99,99,99,99,100
02/06/1998,10:06,99.125,99.1875,99.125,99.1875,6800
02/06/1998,10:07,99.1875,99.1875,99.125,99.125,5400
02/06/1998,10:08,99.125,99.125,99,99,13900
02/06/1998,10:09,99,99.0625,98.9375,98.9375,13303
02/06/1998,10:10,99,99,98.875,98.875,12800
02/06/1998,10:11,98.875,98.875,98.8125,98.875,27500
02/06/1998,10:12,98.875,98.875,98.8125,98.875,16400
02/06/1998,10:13,98.8125,98.875,98.8125,98.875,500
02/06/1998,10:14,98.875,98.875,98.75,98.75,4400
02/06/1998,10:15,98.8125,98.875,98.75,98.875,3500
02/06/1998,10:16,98.75,98.875,98.75,98.875,1600
02/06/1998,10:17,98.875,98.875,98.75,98.75,8100
02/06/1998,10:18,98.875,98.9375,98.75,98.9375,4100
02/06/1998,10:19,98.9375,98.9375,98.875,98.875,12600
02/06/1998,10:20,98.875,98.9375,98.875,98.9375,7200
02/06/1998,10:21,98.9375,98.9375,98.875,98.9375,18500
02/06/1998,10:22,98.9375,98.9375,98.875,98.875,400
02/06/1998,10:23,98.9375,98.9375,98.8125,98.875,17800
02/06/1998,10:24,98.8125,98.8125,98.75,98.75,20100
02/06/1998,10:25,98.75,98.8125,98.6875,98.75,13100
02/06/1998,10:26,98.6875,98.6875,98.625,98.6875,7900
02/06/1998,10:27,98.625,98.6875,98.625,98.625,3900
02/06/1998,10:28,98.6875,98.6875,98.625,98.6875,2600
02/06/1998,10:29,98.6875,98.75,98.625,98.625,12100
02/06/1998,10:30,98.75,98.75,98.75,98.75,1000
02/06/1998,10:31,98.75,98.75,98.75,98.75,100
02/06/1998,10:32,98.75,98.75,98.75,98.75,3200
02/06/1998,10:33,98.75,98.75,98.6875,98.6875,4300
02/06/1998,10:34,98.75,98.75,98.6875,98.6875,7500
02/06/1998,10:35,98.6875,98.6875,98.6875,98.6875,26600
02/06/1998,10:36,98.75,98.75,98.6875,98.75,14500
02/06/1998,10:37,98.75,98.8125,98.6875,98.8125,30000
02/06/1998,10:38,98.6875,99,98.6875,99,8700
02/06/1998,10:39,98.875,99,98.875,98.875,2100
02/06/1998,10:40,98.8125,98.875,98.6875,98.75,12100
02/06/1998,10:41,98.8125,98.875,98.75,98.8125,6900
02/06/1998,10:42,98.8125,98.8125,98.6875,98.6875,1800
02/06/1998,10:43,98.75,98.8125,98.6875,98.8125,5900
02/06/1998,10:44,98.8125,98.875,98.8125,98.875,12900
02/06/1998,10:45,98.8125,98.875,98.8125,98.875,4800
02/06/1998,10:46,98.8125,98.8125,98.8125,98.8125,1900
02/06/1998,10:47,98.875,98.875,98.8125,98.8125,4300
02/06/1998,10:48,98.8125,99,98.75,98.875,11000
02/06/1998,10:49,98.875,98.9375,98.875,98.9375,2800
02/06/1998,10:50,98.875,98.9375,98.875,98.9375,3800
02/06/1998,10:51,98.8125,98.9375,98.8125,98.875,3400
02/06/1998,10:52,98.8125,98.8125,98.8125,98.8125,3700
02/06/1998,10:53,98.75,98.75,98.75,98.75,22000
02/06/1998,10:54,98.75,98.75,98.625,98.6875,3500
02/06/1998,10:55,98.5,98.5625,98.5,98.5,56100
02/06/1998,10:56,98.5,98.5625,98.5,98.5625,9200
02/06/1998,10:57,98.5625,98.75,98.5625,98.75,12400
02/06/1998,10:58,98.6875,98.8125,98.6875,98.8125,19500
02/06/1998,10:59,98.75,98.75,98.6875,98.75,1800
02/06/1998,11:00,98.75,98.75,98.625,98.625,2100
02/06/1998,11:01,98.75,98.75,98.625,98.625,3500
02/06/1998,11:02,98.75,98.75,98.625,98.75,2100
02/06/1998,11:03,98.625,98.75,98.625,98.75,13500
02/06/1998,11:04,98.75,98.75,98.6875,98.6875,200
02/06/1998,11:05,98.75,98.75,98.6875,98.75,4600
02/06/1998,11:06,98.75,98.75,98.625,98.625,1600
02/06/1998,11:07,98.625,98.625,98.625,98.625,11700
02/06/1998,11:08,98.625,98.6875,98.5625,98.5625,5700
02/06/1998,11:09,98.625,98.625,98.5625,98.5625,5500
02/06/1998,11:10,98.625,98.625,98.625,98.625,1500
02/06/1998,11:11,98.6875,98.6875,98.625,98.625,3100
02/06/1998,11:12,98.6875,98.6875,98.5625,98.6875,1400
02/06/1998,11:13,98.6875,98.6875,98.6875,98.6875,100
02/06/1998,11:14,98.625,98.6875,98.625,98.625,303400
02/06/1998,11:15,98.625,98.6875,98.625,98.625,34700
02/06/1998,11:16,98.625,98.625,98.625,98.625,6700
02/06/1998,11:17,98.625,98.625,98.625,98.625,4600
02/06/1998,11:18,98.625,98.625,98.625,98.625,1100
02/06/1998,11:19,98.625,98.625,98.625,98.625,9500
02/06/1998,11:20,98.625,98.625,98.625,98.625,5200
02/06/1998,11:21,98.5625,98.5625,98.5625,98.5625,6800
02/06/1998,11:22,98.5625,98.625,98.5625,98.625,5800
02/06/1998,11:23,98.625,98.625,98.5625,98.5625,10200
02/06/1998,11:24,98.5625,98.625,98.5,98.5,36700
02/06/1998,11:25,98.5,98.5,98.5,98.5,1600
02/06/1998,11:26,98.5625,98.5625,98.375,98.375,2600
02/06/1998,11:27,98.3125,98.375,98.3125,98.375,3700
02/06/1998,11:28,98.3125,98.375,98.3125,98.3125,8000
02/06/1998,11:29,98.3125,98.375,98.3125,98.375,600
02/06/1998,11:30,98.3125,98.3125,98.25,98.3125,9900
02/06/1998,11:31,98.3125,98.3125,98.25,98.25,1000
02/06/1998,11:32,98.3125,98.3125,98.25,98.25,12300
02/06/1998,11:33,98.25,98.375,98.25,98.3125,13500
02/06/1998,11:34,98.375,98.5,98.3125,98.4375,3900
02/06/1998,11:35,98.4375,98.4375,98.375,98.375,1700
02/06/1998,11:36,98.375,98.4375,98.375,98.375,18400
02/06/1998,11:38,98.25,98.375,98.25,98.25,66100
02/06/1998,11:39,98.3125,98.3125,98.3125,98.3125,200
02/06/1998,11:40,98.3125,98.3125,98.25,98.25,80600
02/06/1998,11:41,98.3125,98.3125,98.25,98.3125,6300
02/06/1998,11:42,98.25,98.3125,98.25,98.3125,8100
02/06/1998,11:43,98.3125,98.3125,98.25,98.3125,2300
02/06/1998,11:44,98.3125,98.3125,98.3125,98.3125,5500
02/06/1998,11:45,98.3125,98.3125,98.25,98.25,5100
02/06/1998,11:46,98.25,98.25,98.25,98.25,1100
02/06/1998,11:47,98.3125,98.3125,98.125,98.125,19000
02/06/1998,11:48,98.125,98.1875,98.125,98.125,2900
02/06/1998,11:49,98.125,98.1875,98.125,98.1875,3700
02/06/1998,11:50,98.1875,98.25,98.1875,98.1875,9000
02/06/1998,11:51,98.25,98.3125,98.1875,98.3125,12900
02/06/1998,11:52,98.3125,98.375,98.3125,98.375,10200
02/06/1998,11:53,98.3125,98.375,98.3125,98.375,8100
02/06/1998,11:54,98.4375,98.4375,98.375,98.4375,13400
02/06/1998,11:55,98.4375,98.4375,98.375,98.4375,900
02/06/1998,11:56,98.375,98.4375,98.25,98.25,62200
02/06/1998,11:57,98.25,98.3125,98.25,98.3125,2000
02/06/1998,11:58,98.3125,98.3125,98.25,98.25,1400
02/06/1998,11:59,98.25,98.25,98.25,98.25,1100
02/06/1998,12:00,98.1875,98.1875,98.125,98.125,20100
02/06/1998,12:01,98.3125,98.3125,98.125,98.125,16300
02/06/1998,12:02,98.125,98.1875,98.0625,98.125,15900
02/06/1998,12:03,98.0625,98.125,98,98,12900
02/06/1998,12:04,98,98.0625,98,98,65500
02/06/1998,12:05,98,98,97.8125,97.8125,52400
02/06/1998,12:06,97.8125,97.9375,97.8125,97.9375,24200
02/06/1998,12:07,97.9375,98,97.9375,98,8200
02/06/1998,12:08,98,98,97.9375,98,29300
02/06/1998,12:09,98.0625,98.125,98,98.125,9300
02/06/1998,12:10,98.0625,98.0625,98,98.0625,2100
02/06/1998,12:11,97.9375,98.0625,97.9375,98.0625,12800
02/06/1998,12:12,98,98.0625,98,98.0625,7600
02/06/1998,12:13,98.0625,98.0625,98.0625,98.0625,4800
02/06/1998,12:14,98.0625,98.0625,98,98,4300
02/06/1998,12:15,98.0625,98.0625,97.875,97.875,3300
02/06/1998,12:16,97.875,97.9375,97.8125,97.875,19400
02/06/1998,12:17,97.875,97.875,97.8125,97.875,6100
02/06/1998,12:18,97.875,97.9375,97.8125,97.875,6800
02/06/1998,12:19,97.875,97.875,97.8125,97.8125,16300
02/06/1998,12:20,97.875,98.0625,97.875,98.0625,18900
02/06/1998,12:21,98.0625,98.0625,98,98,14000
02/06/1998,12:22,98,98,98,98,1400
02/06/1998,12:23,98,98,98,98,100
02/06/1998,12:24,97.875,98,97.875,98,2900
02/06/1998,12:25,98,98,98,98,2000
02/06/1998,12:26,97.875,98,97.875,98,500
02/06/1998,12:27,98,98,98,98,1300
02/06/1998,12:28,98,98,97.875,97.875,8900
02/06/1998,12:29,97.875,97.875,97.875,97.875,3900
02/06/1998,12:30,97.875,97.875,97.875,97.875,100
02/06/1998,12:31,97.8125,97.875,97.8125,97.8125,19500
02/06/1998,12:32,97.875,97.875,97.875,97.875,1900
02/06/1998,12:33,97.8125,97.875,97.8125,97.875,3800
02/06/1998,12:34,97.875,97.875,97.8125,97.875,11800
02/06/1998,12:35,97.8125,97.875,97.8125,97.875,6400
02/06/1998,12:36,97.875,97.9375,97.875,97.9375,10200
02/06/1998,12:37,97.9375,97.9375,97.8125,97.9375,3100
02/06/1998,12:38,97.8125,97.875,97.8125,97.875,2600
02/06/1998,12:39,97.8125,97.875,97.8125,97.8125,4000
02/06/1998,12:40,97.8125,97.875,97.8125,97.8125,3600
02/06/1998,12:41,97.8125,97.875,97.8125,97.875,1700
02/06/1998,12:42,97.8125,97.875,97.8125,97.875,2800
02/06/1998,12:43,97.875,97.875,97.75,97.8125,2700
02/06/1998,12:44,97.8125,97.8125,97.8125,97.8125,4800
02/06/1998,12:45,97.8125,97.8125,97.8125,97.8125,1100
02/06/1998,12:46,97.8125,97.8125,97.8125,97.8125,2100
02/06/1998,12:47,97.8125,97.8125,97.8125,97.8125,2300
02/06/1998,12:48,97.8125,97.8125,97.8125,97.8125,1800
02/06/1998,12:49,97.75,97.8125,97.75,97.75,22900
02/06/1998,12:50,97.75,97.8125,97.75,97.75,2600
02/06/1998,12:51,97.75,97.8125,97.75,97.8125,4900
02/06/1998,12:52,97.8125,97.8125,97.75,97.75,4200
02/06/1998,12:53,97.875,97.875,97.8125,97.875,4900
02/06/1998,12:54,97.75,97.875,97.75,97.875,12200
02/06/1998,12:55,97.875,97.9375,97.875,97.875,1800
02/06/1998,12:56,97.9375,97.9375,97.875,97.875,1600
02/06/1998,12:57,97.875,97.9375,97.8125,97.875,8400
02/06/1998,12:58,97.8125,97.9375,97.8125,97.875,8400
02/06/1998,12:59,97.8125,97.8125,97.75,97.75,6900
02/06/1998,13:00,97.9375,97.9375,97.8125,97.9375,5200
02/06/1998,13:01,97.9375,98,97.9375,98,41400
02/06/1998,13:02,98.0625,98.0625,98,98,11200
02/06/1998,13:03,98.0625,98.0625,98,98,500
02/06/1998,13:04,98.0625,98.125,98.0625,98.0625,3000
02/06/1998,13:05,98.125,98.125,98.0625,98.0625,1300
02/06/1998,13:06,98,98.125,98,98.125,5000
02/06/1998,13:07,98.125,98.1875,98.125,98.1875,9700
02/06/1998,13:08,98.125,98.125,98.125,98.125,200
02/06/1998,13:09,98.125,98.125,98.125,98.125,1500
02/06/1998,13:11,98.125,98.125,98.125,98.125,700
02/06/1998,13:12,98.125,98.125,98.125,98.125,10000
02/06/1998,13:13,98.125,98.125,98.0625,98.0625,12000
02/06/1998,13:14,98.0625,98.0625,98.0625,98.0625,5100
02/06/1998,13:15,98.125,98.125,98,98,15300
02/06/1998,13:16,98.0625,98.0625,98,98,1300
02/06/1998,13:17,98.0625,98.0625,98,98,13500
02/06/1998,13:18,98.0625,98.125,98.0625,98.125,1600
02/06/1998,13:19,98.125,98.125,98,98,3100
02/06/1998,13:20,98.125,98.125,98.0625,98.125,4400
02/06/1998,13:21,98.125,98.125,98.125,98.125,100
02/06/1998,13:22,98.0625,98.125,98.0625,98.125,9200
02/06/1998,13:23,98.0625,98.125,98.0625,98.125,8800
02/06/1998,13:24,98.0625,98.125,98,98.0625,4800
02/06/1998,13:25,98.0625,98.125,98,98,7800
02/06/1998,13:26,98.125,98.125,98.0625,98.0625,9900
02/06/1998,13:27,98.125,98.125,98.0625,98.0625,21400
02/06/1998,13:28,98.0625,98.0625,98.0625,98.0625,900
02/06/1998,13:29,98.125,98.1875,98.0625,98.1875,32600
02/06/1998,13:30,98.1875,98.25,98.1875,98.25,3400
02/06/1998,13:31,98.1875,98.25,98.1875,98.25,10700
02/06/1998,13:32,98.1875,98.25,98.1875,98.25,1300
02/06/1998,13:33,98.1875,98.25,98.1875,98.1875,21400
02/06/1998,13:34,98.25,98.25,98.25,98.25,1700
02/06/1998,13:35,98.1875,98.25,98.1875,98.25,2400
02/06/1998,13:36,98.1875,98.25,98.1875,98.25,3900
02/06/1998,13:37,98.25,98.25,98.125,98.25,3500
02/06/1998,13:38,98.25,98.25,98.25,98.25,500
02/06/1998,13:39,98.1875,98.3125,98.1875,98.1875,1600
02/06/1998,13:40,98.3125,98.3125,98.3125,98.3125,7300
02/06/1998,13:41,98.25,98.375,98.25,98.375,3500
02/06/1998,13:42,98.375,98.375,98.375,98.375,1200
02/06/1998,13:43,98.375,98.375,98.375,98.375,4800
02/06/1998,13:44,98.375,98.375,98.3125,98.3125,2700
02/06/1998,13:45,98.3125,98.3125,98.3125,98.3125,800
02/06/1998,13:46,98.3125,98.3125,98.1875,98.3125,28200
02/06/1998,13:47,98.25,98.3125,98.25,98.3125,2000
02/06/1998,13:48,98.25,98.3125,98.25,98.3125,800
02/06/1998,13:49,98.3125,98.3125,98.3125,98.3125,500
02/06/1998,13:50,98.3125,98.3125,98.25,98.25,4800
02/06/1998,13:51,98.3125,98.3125,98.3125,98.3125,100
02/06/1998,13:52,98.25,98.3125,98.25,98.3125,10000
02/06/1998,13:53,98.25,98.25,98.25,98.25,22500
02/06/1998,13:54,98.25,98.3125,98.25,98.3125,3000
02/06/1998,13:55,98.1875,98.3125,98.1875,98.3125,1900
02/06/1998,13:56,98.3125,98.3125,98.25,98.25,8900
02/06/1998,13:57,98.25,98.25,98.25,98.25,1100
02/06/1998,13:58,98.3125,98.4375,98.25,98.4375,17300
02/06/1998,13:59,98.4375,98.4375,98.375,98.4375,4800
02/06/1998,14:00,98.4375,98.4375,98.375,98.375,5400
02/06/1998,14:01,98.375,98.4375,98.3125,98.375,10900
02/06/1998,14:02,98.25,98.375,98.25,98.3125,10300
02/06/1998,14:03,98.25,98.25,98.1875,98.25,5400
02/06/1998,14:04,98.25,98.25,98.1875,98.25,7700
02/06/1998,14:05,98.25,98.375,98.25,98.375,10800
02/06/1998,14:06,98.375,98.375,98.3125,98.3125,5500
02/06/1998,14:07,98.375,98.375,98.375,98.375,100
02/06/1998,14:08,98.375,98.375,98.3125,98.375,1400
02/06/1998,14:09,98.25,98.3125,98.25,98.25,3400
02/06/1998,14:10,98.3125,98.3125,98.25,98.25,1800
02/06/1998,14:11,98.25,98.3125,98.1875,98.1875,1900
02/06/1998,14:12,98.25,98.25,98.1875,98.1875,4700
02/06/1998,14:13,98.25,98.25,98.25,98.25,600
02/06/1998,14:14,98.1875,98.25,98.1875,98.25,2700
02/06/1998,14:15,98.25,98.25,98.1875,98.25,4800
02/06/1998,14:16,98.125,98.1875,98.125,98.125,23700
02/06/1998,14:17,98.125,98.1875,98.0625,98.125,3300
02/06/1998,14:18,98.0625,98.125,98.0625,98.0625,5500
02/06/1998,14:19,98.0625,98.125,98.0625,98.125,1200
02/06/1998,14:20,98.125,98.1875,98.0625,98.1875,17100
02/06/1998,14:21,98.125,98.1875,98.125,98.1875,3000
02/06/1998,14:22,98.125,98.125,98.125,98.125,100
02/06/1998,14:23,98.125,98.1875,98.125,98.1875,12300
02/06/1998,14:24,98.125,98.1875,98.0625,98.1875,700
02/06/1998,14:25,98.125,98.1875,98.125,98.125,1100
02/06/1998,14:26,98.0625,98.125,98.0625,98.0625,1300
02/06/1998,14:27,98.1875,98.1875,98.125,98.125,200
02/06/1998,14:28,98.1875,98.1875,98.0625,98.1875,1500
02/06/1998,14:29,98.125,98.125,98.125,98.125,31200
02/06/1998,14:31,98.1875,98.1875,98.125,98.125,400
02/06/1998,14:32,98.125,98.125,98.125,98.125,900
02/06/1998,14:33,98.125,98.125,98.125,98.125,8100
02/06/1998,14:34,98.125,98.125,98.125,98.125,7900
02/06/1998,14:35,98.1875,98.1875,98.125,98.125,3400
02/06/1998,14:36,98.0625,98.125,98.0625,98.0625,16200
02/06/1998,14:37,98.125,98.125,98.125,98.125,1400
02/06/1998,14:38,98.1875,98.1875,98.0625,98.0625,6700
02/06/1998,14:39,98.0625,98.0625,98.0625,98.0625,6700
02/06/1998,14:40,98.0625,98.125,98.0625,98.0625,400
02/06/1998,14:41,98,98.125,98,98.0625,4400
02/06/1998,14:42,98.125,98.125,98,98,5900
02/06/1998,14:43,98,98.0625,97.9375,98,25500
02/06/1998,14:44,97.9375,98,97.9375,97.9375,500
02/06/1998,14:45,97.9375,97.9375,97.9375,97.9375,300
02/06/1998,14:46,97.9375,98,97.9375,97.9375,5300
02/06/1998,14:47,98,98.125,97.9375,97.9375,49000
02/06/1998,14:48,97.9375,97.9375,97.9375,97.9375,800
02/06/1998,14:49,97.9375,98,97.9375,98,1200
02/06/1998,14:50,97.9375,98,97.9375,97.9375,1000
02/06/1998,14:51,97.875,97.9375,97.875,97.875,4700
02/06/1998,14:52,97.9375,97.9375,97.9375,97.9375,8500
02/06/1998,14:53,97.9375,98,97.9375,97.9375,2400
02/06/1998,14:54,98,98,98,98,100
02/06/1998,14:55,97.9375,97.9375,97.9375,97.9375,13300
02/06/1998,14:56,98,98.125,98,98.125,5600
02/06/1998,14:57,98,98,98,98,15000
02/06/1998,14:58,98,98.125,98,98,1200
02/06/1998,14:59,98,98.125,98,98.0625,2200
02/06/1998,15:00,98.0625,98.125,98.0625,98.125,25100
02/06/1998,15:01,98.125,98.25,98.125,98.25,13100
02/06/1998,15:02,98.25,98.375,98.25,98.375,26700
02/06/1998,15:03,98.375,98.375,98.1875,98.1875,4900
02/06/1998,15:04,98.25,98.375,98.1875,98.1875,2000
02/06/1998,15:05,98.25,98.25,98.25,98.25,100
02/06/1998,15:06,98.25,98.375,98.25,98.375,3000
02/06/1998,15:07,98.25,98.25,98.1875,98.1875,24300
02/06/1998,15:08,98.25,98.25,98.1875,98.25,34400
02/06/1998,15:09,98.1875,98.1875,98.125,98.1875,5500
02/06/1998,15:10,98.125,98.1875,98.125,98.1875,3000
02/06/1998,15:11,98.125,98.25,98.125,98.1875,8100
02/06/1998,15:12,98.25,98.25,98.1875,98.25,7600
02/06/1998,15:13,98.25,98.25,98.1875,98.1875,800
02/06/1998,15:14,98.1875,98.1875,98.1875,98.1875,1100
02/06/1998,15:15,98.375,98.375,98.3125,98.3125,300
02/06/1998,15:16,98.3125,98.3125,98.25,98.25,200
02/06/1998,15:17,98.1875,98.1875,98.1875,98.1875,1000
02/06/1998,15:18,98.25,98.375,98.25,98.375,3600
02/06/1998,15:19,98.25,98.375,98.25,98.375,58400
02/06/1998,15:20,98.3125,98.375,98.3125,98.375,15400
02/06/1998,15:21,98.3125,98.5,98.3125,98.375,7000
02/06/1998,15:22,98.3125,98.4375,98.3125,98.3125,4500
02/06/1998,15:23,98.3125,98.3125,98.3125,98.3125,2400
02/06/1998,15:24,98.3125,98.375,98.3125,98.3125,8000
02/06/1998,15:25,98.3125,98.375,98.25,98.375,27100
02/06/1998,15:26,98.3125,98.375,98.3125,98.3125,4300
02/06/1998,15:27,98.375,98.375,98.375,98.375,500
02/06/1998,15:28,98.3125,98.375,98.25,98.375,5200
02/06/1998,15:29,98.375,98.375,98.3125,98.3125,2300
02/06/1998,15:30,98.4375,98.4375,98.4375,98.4375,400
02/06/1998,15:31,98.3125,98.375,98.3125,98.375,300
02/06/1998,15:32,98.375,98.375,98.125,98.125,19400
02/06/1998,15:33,98.3125,98.3125,98.0625,98.25,9000
02/06/1998,15:34,98.0625,98.25,98.0625,98.125,8600
02/06/1998,15:35,98.0625,98.125,98,98,16600
02/06/1998,15:36,98,98.0625,97.875,98.0625,6600
02/06/1998,15:37,98.0625,98.125,98,98.0625,3500
02/06/1998,15:38,98.125,98.25,98.125,98.25,5800
02/06/1998,15:39,98.125,98.1875,98.0625,98.125,9300
02/06/1998,15:40,98.1875,98.25,98.0625,98.0625,4300
02/06/1998,15:41,98.0625,98.125,98.0625,98.0625,2600
02/06/1998,15:42,98.125,98.125,98,98,400
02/06/1998,15:43,98.0625,98.0625,98,98,12400
02/06/1998,15:44,98,98.125,98,98.125,18400
02/06/1998,15:45,98.0625,98.1875,98,98.1875,5000
02/06/1998,15:46,98.0625,98.1875,98.0625,98.0625,3300
02/06/1998,15:47,98.0625,98.1875,98.0625,98.0625,3100
02/06/1998,15:48,98.0625,98.1875,98.0625,98.0625,4501
02/06/1998,15:49,98.0625,98.1875,98,98.125,41500
02/06/1998,15:50,98.125,98.125,98,98,5700
02/06/1998,15:51,98,98.0625,98,98.0625,14400
02/06/1998,15:52,98,98.0625,98,98,5500
02/06/1998,15:53,98.0625,98.0625,98,98,7900
02/06/1998,15:54,98,98.0625,98,98.0625,6300
02/06/1998,15:55,97.9375,98.0625,97.875,97.9375,12400
02/06/1998,15:56,97.9375,97.9375,97.875,97.9375,10500
02/06/1998,15:57,97.9375,97.9375,97.8125,97.875,12700
02/06/1998,15:58,97.875,97.9375,97.8125,97.875,42700
02/06/1998,15:59,97.875,98.0625,97.8125,98.0625,27800
02/06/1998,16:00,98.0625,98.0625,98,98.0625,7900
02/06/1998,16:01,98,98,98,98,500
02/06/1998,16:02,98,98,98,98,93800
02/06/1998,16:05,98.125,98.125,98.125,98.125,200
02/06/1998,16:25,98.125,98.125,98.125,98.125,300
02/06/1998,17:01,98,98,98,98,200
02/09/1998,09:30,98.125,98.125,98.125,98.125,101000
02/09/1998,09:31,98.125,98.1875,98.125,98.125,18700
02/09/1998,09:32,98.25,98.4375,98.125,98.4375,24200
02/09/1998,09:33,98.4375,98.5,98.25,98.5,11900
02/09/1998,09:34,98.5,98.6875,98.375,98.6875,17000
02/09/1998,09:35,98.6875,98.6875,98.125,98.5,16600
02/09/1998,09:36,98.5625,98.6875,98.5,98.6875,30100
02/09/1998,09:37,98.75,98.75,98.5,98.6875,15100
02/09/1998,09:38,98.625,98.625,98.5,98.5625,3100
02/09/1998,09:39,98.5625,98.6875,98.5,98.5,25800
02/09/1998,09:40,98.5625,98.75,98.4375,98.4375,5800
02/09/1998,09:41,98.375,98.4375,98.375,98.375,7300
02/09/1998,09:42,98.4375,98.5,98.3125,98.4375,32600
02/09/1998,09:43,98.3125,98.375,98.3125,98.375,4200
02/09/1998,09:44,98.375,98.5,98.375,98.5,15500
02/09/1998,09:45,98.375,98.5625,98.375,98.5625,7000
02/09/1998,09:46,98.5625,98.5625,98.5,98.5,4300
02/09/1998,09:47,98.5,98.5625,98.5,98.5,7400
02/09/1998,09:48,98.5,98.625,98.5,98.5,6800
02/09/1998,09:49,98.625,98.75,98.5625,98.6875,5800
02/09/1998,09:50,98.6875,98.75,98.625,98.75,7400
02/09/1998,09:51,98.625,98.6875,98.5,98.5,9400
02/09/1998,09:52,98.625,98.625,98.5,98.5,14200
02/09/1998,09:53,98.625,98.6875,98.5625,98.6875,11600
02/09/1998,09:54,98.6875,98.75,98.5,98.6875,4400
02/09/1998,09:55,98.6875,98.6875,98.625,98.625,4100
02/09/1998,09:56,98.6875,98.75,98.625,98.75,10300
02/09/1998,09:57,98.6875,98.875,98.6875,98.8125,12200
02/09/1998,09:58,98.875,98.9375,98.875,98.875,3500
02/09/1998,09:59,98.9375,99,98.9375,98.9375,20400
02/09/1998,10:00,99,99.1875,98.9375,99.0625,25600
02/09/1998,10:01,99.0625,99.25,99,99.0625,30904
02/09/1998,10:02,98.875,99.0625,98.75,98.75,8300
02/09/1998,10:03,98.9375,98.9375,98.75,98.9375,17000
02/09/1998,10:04,98.75,98.9375,98.75,98.75,4700
02/09/1998,10:05,98.875,98.875,98.75,98.75,9300
02/09/1998,10:06,98.875,99,98.875,99,40000
02/09/1998,10:07,99,99,98.8125,98.875,9600
02/09/1998,10:08,98.875,98.875,98.75,98.75,6500
02/09/1998,10:09,98.8125,98.8125,98.75,98.75,8100
02/09/1998,10:10,98.8125,98.8125,98.75,98.75,7800
02/09/1998,10:11,98.8125,98.8125,98.6875,98.6875,28800
02/09/1998,10:12,98.75,98.8125,98.625,98.625,24300
02/09/1998,10:13,98.625,98.6875,98.625,98.6875,6500
02/09/1998,10:14,98.625,98.6875,98.625,98.625,10100
02/09/1998,10:15,98.6875,98.75,98.625,98.75,14600
02/09/1998,10:16,98.8125,98.8125,98.75,98.8125,21000
02/09/1998,10:17,98.875,98.875,98.75,98.75,3402
02/09/1998,10:18,98.75,98.75,98.75,98.75,1700
02/09/1998,10:19,98.75,98.875,98.75,98.8125,17200
02/09/1998,10:20,99,99.0625,98.875,98.9375,53200
02/09/1998,10:21,99,99,98.875,99,12600
02/09/1998,10:22,98.875,99,98.875,99,10002
02/09/1998,10:23,99,99,98.875,98.875,6900
02/09/1998,10:24,98.875,98.9375,98.875,98.875,23500
02/09/1998,10:25,98.9375,98.9375,98.875,98.9375,2600
02/09/1998,10:26,98.9375,98.9375,98.75,98.75,4900
02/09/1998,10:27,98.875,98.875,98.875,98.875,1000
02/09/1998,10:28,98.875,98.9375,98.875,98.9375,8700
02/09/1998,10:29,98.875,98.9375,98.875,98.875,10000
02/09/1998,10:30,98.875,98.9375,98.875,98.875,2500
02/09/1998,10:31,98.875,98.875,98.8125,98.875,6300
02/09/1998,10:32,98.75,98.8125,98.75,98.75,8100
02/09/1998,10:33,98.8125,98.9375,98.8125,98.9375,12300
02/09/1998,10:34,98.9375,98.9375,98.875,98.875,4600
02/09/1998,10:35,98.9375,99.1875,98.875,99.1875,48100
02/09/1998,10:36,99.1875,99.25,99.125,99.125,20800
02/09/1998,10:37,99.125,99.1875,99,99.0625,27500
02/09/1998,10:38,99,99.1875,99,99.1875,400
02/09/1998,10:39,99.125,99.125,99,99,16100
02/09/1998,10:40,99.0625,99.1875,99.0625,99.1875,10900
02/09/1998,10:41,99.125,99.1875,99.125,99.125,14200
02/09/1998,10:42,99.1875,99.1875,99.125,99.125,2900
02/09/1998,10:43,99.0625,99.1875,99.0625,99.1875,10600
02/09/1998,10:44,99.1875,99.25,99.1875,99.25,8200
02/09/1998,10:45,99.375,99.375,99.25,99.375,64900
02/09/1998,10:46,99.4375,99.4375,99.375,99.4375,24300
02/09/1998,10:47,99.5625,99.625,99.5,99.5,78100
02/09/1998,10:48,99.375,99.5,99.3125,99.4375,12400
02/09/1998,10:49,99.375,99.375,99.3125,99.3125,3000
02/09/1998,10:50,99.3125,99.375,99.25,99.25,2200
02/09/1998,10:51,99.25,99.3125,99.1875,99.25,17203
02/09/1998,10:52,99.3125,99.3125,99.25,99.25,5200
02/09/1998,10:53,99.25,99.25,99.25,99.25,16800
02/09/1998,10:54,99.25,99.3125,99.25,99.25,1300
02/09/1998,10:55,99.3125,99.625,99.3125,99.3125,15600
02/09/1998,10:56,99.25,99.375,99.25,99.25,8100
02/09/1998,10:57,99.3125,99.375,99.1875,99.3125,11200
02/09/1998,10:58,99.25,99.375,99.25,99.3125,2100
02/09/1998,10:59,99.25,99.375,99.25,99.3125,1300
02/09/1998,11:00,99.25,99.25,99.25,99.25,8500
02/09/1998,11:01,99.25,99.375,99.25,99.3125,14300
02/09/1998,11:02,99.3125,99.375,99.3125,99.375,4600
02/09/1998,11:03,99.375,99.4375,99.3125,99.3125,14100
02/09/1998,11:04,99.4375,99.4375,99.3125,99.4375,2300
02/09/1998,11:05,99.3125,99.375,99.3125,99.375,3300
02/09/1998,11:06,99.375,99.4375,99.375,99.375,2000
02/09/1998,11:07,99.375,99.4375,99.375,99.375,15100
02/09/1998,11:08,99.4375,99.4375,99.375,99.375,16600
02/09/1998,11:09,99.3125,99.375,99.3125,99.3125,7100
02/09/1998,11:10,99.375,99.4375,99.3125,99.3125,9200
02/09/1998,11:11,99.375,99.375,99.3125,99.375,1800
02/09/1998,11:12,99.375,99.375,99.3125,99.3125,14400
02/09/1998,11:13,99.375,99.375,99.3125,99.3125,4600
02/09/1998,11:14,99.3125,99.3125,99.25,99.25,8700
02/09/1998,11:15,99.25,99.3125,99.25,99.25,21100
02/09/1998,11:16,99.25,99.3125,99.1875,99.1875,9800
02/09/1998,11:17,99.25,99.25,99.25,99.25,28100
02/09/1998,11:18,99.3125,99.375,99.3125,99.375,30500
02/09/1998,11:19,99.375,99.4375,99.3125,99.3125,11200
02/09/1998,11:20,99.375,99.375,99.375,99.375,100
02/09/1998,11:21,99.3125,99.4375,99.3125,99.375,18200
02/09/1998,11:22,99.375,99.375,99.3125,99.375,8300
02/09/1998,11:23,99.375,99.375,99.3125,99.3125,500
02/09/1998,11:24,99.3125,99.375,99.1875,99.1875,9600
02/09/1998,11:25,99.1875,99.3125,99.125,99.125,10404
02/09/1998,11:26,99.125,99.25,99.0625,99.25,6900
02/09/1998,11:27,99.125,99.25,99.125,99.125,7400
02/09/1998,11:28,99.1875,99.1875,99.125,99.125,2500
02/09/1998,11:29,99.0625,99.125,99.0625,99.0625,1200
02/09/1998,11:30,99.0625,99.0625,99.0625,99.0625,4800
02/09/1998,11:31,99,99.0625,99,99,38700
02/09/1998,11:32,99,99.0625,99,99,5600
02/09/1998,11:33,98.875,99.0625,98.875,98.875,5900
02/09/1998,11:34,98.9375,98.9375,98.875,98.875,6000
02/09/1998,11:35,98.9375,99,98.8125,98.9375,4900
02/09/1998,11:36,98.875,98.875,98.875,98.875,8700
02/09/1998,11:37,98.8125,98.875,98.75,98.75,11200
02/09/1998,11:38,98.8125,98.8125,98.75,98.8125,6200
02/09/1998,11:39,98.8125,98.9375,98.8125,98.9375,8500
02/09/1998,11:40,98.875,99,98.875,99,4400
02/09/1998,11:41,98.9375,99,98.875,98.875,13600
02/09/1998,11:42,98.8125,98.875,98.8125,98.8125,2400
02/09/1998,11:43,98.875,98.875,98.8125,98.8125,2500
02/09/1998,11:44,98.875,98.875,98.875,98.875,2200
02/09/1998,11:45,98.9375,99,98.875,99,13300
02/09/1998,11:46,98.9375,99,98.9375,98.9375,1800
02/09/1998,11:47,98.875,98.9375,98.875,98.9375,5200
02/09/1998,11:48,99,99,98.9375,99,4500
02/09/1998,11:49,99,99,99,99,5400
02/09/1998,11:50,99,99,99,99,800
02/09/1998,11:51,99.0625,99.0625,99.0625,99.0625,2200
02/09/1998,11:52,99,99.0625,99,99,6000
02/09/1998,11:53,99,99,98.9375,98.9375,13900
02/09/1998,11:54,99,99.125,99,99.0625,18200
02/09/1998,11:55,99.125,99.125,99,99.125,1800
02/09/1998,11:56,99,99,99,99,1900
02/09/1998,11:57,98.9375,98.9375,98.9375,98.9375,3500
02/09/1998,11:58,99,99,98.9375,98.9375,2500
02/09/1998,11:59,99,99.0625,99,99,2100
02/09/1998,12:00,99,99.0625,99,99,16100
02/09/1998,12:01,99,99,99,99,1700
02/09/1998,12:03,99.0625,99.0625,99,99,12600
02/09/1998,12:04,99.0625,99.25,99.0625,99.125,7700
02/09/1998,12:05,99.125,99.125,99.125,99.125,6400
02/09/1998,12:06,99.1875,99.1875,99.0625,99.0625,2900
02/09/1998,12:07,99.125,99.1875,99.125,99.1875,4400
02/09/1998,12:08,99.1875,99.1875,99.1875,99.1875,2900
02/09/1998,12:09,99.0625,99.0625,99.0625,99.0625,2300
02/09/1998,12:10,99.125,99.125,99.125,99.125,1400
02/09/1998,12:12,99.125,99.1875,99.125,99.1875,1400
02/09/1998,12:13,99.125,99.1875,99.0625,99.1875,4800
02/09/1998,12:14,99.0625,99.125,99.0625,99.125,1100
02/09/1998,12:15,99.125,99.125,99.0625,99.125,1200
02/09/1998,12:16,99.0625,99.0625,99.0625,99.0625,5800
02/09/1998,12:17,99.0625,99.125,99,99,1900
02/09/1998,12:18,99,99,99,99,5600
02/09/1998,12:19,99,99,99,99,1400
02/09/1998,12:20,99.0625,99.0625,99,99,8500
02/09/1998,12:21,99,99.0625,99,99.0625,8500
02/09/1998,12:22,99,99,99,99,1700
02/09/1998,12:23,99,99,98.9375,98.9375,6400
02/09/1998,12:24,98.9375,98.9375,98.875,98.875,9700
02/09/1998,12:25,98.875,98.9375,98.875,98.9375,6000
02/09/1998,12:26,98.875,99,98.875,98.9375,1400
02/09/1998,12:27,99,99,99,99,6400
02/09/1998,12:28,98.9375,98.9375,98.9375,98.9375,100
02/09/1998,12:29,99,99.0625,98.9375,99,9500
02/09/1998,12:30,99.0625,99.0625,99,99,15100
02/09/1998,12:31,99.0625,99.0625,99,99,700
02/09/1998,12:32,99,99,98.9375,98.9375,7000
02/09/1998,12:33,99,99,98.9375,99,2100
02/09/1998,12:34,99,99.0625,99,99.0625,2200
02/09/1998,12:35,99.0625,99.0625,98.9375,98.9375,52400
02/09/1998,12:36,99,99.0625,99,99,1500
02/09/1998,12:37,99,99,98.9375,98.9375,3900
02/09/1998,12:38,98.9375,99,98.9375,99,4000
02/09/1998,12:39,98.9375,98.9375,98.875,98.875,3600
02/09/1998,12:40,98.9375,98.9375,98.9375,98.9375,300
02/09/1998,12:41,98.9375,98.9375,98.9375,98.9375,2100
02/09/1998,12:42,98.9375,98.9375,98.875,98.9375,3200
02/09/1998,12:43,98.9375,98.9375,98.8125,98.8125,9300
02/09/1998,12:44,98.75,98.75,98.75,98.75,11900
02/09/1998,12:45,98.75,98.8125,98.75,98.75,4500
02/09/1998,12:46,98.8125,98.8125,98.75,98.75,300
02/09/1998,12:47,98.75,98.75,98.6875,98.6875,27900
02/09/1998,12:48,98.75,98.8125,98.75,98.75,2800
02/09/1998,12:49,98.6875,98.75,98.625,98.625,3100
02/09/1998,12:50,98.75,98.75,98.6875,98.75,5700
02/09/1998,12:51,98.75,98.75,98.625,98.625,1700
02/09/1998,12:52,98.625,98.625,98.625,98.625,10200
02/09/1998,12:53,98.5625,98.5625,98.5625,98.5625,1400
02/09/1998,12:54,98.625,98.625,98.5625,98.5625,15100
02/09/1998,12:55,98.625,98.625,98.5625,98.5625,3700
02/09/1998,12:57,98.625,98.625,98.625,98.625,3800
02/09/1998,12:58,98.625,98.625,98.5625,98.5625,14500
02/09/1998,13:00,98.5625,98.625,98.5625,98.625,6600
02/09/1998,13:01,98.625,98.625,98.5625,98.625,1701
02/09/1998,13:02,98.625,98.625,98.625,98.625,200
02/09/1998,13:03,98.625,98.625,98.625,98.625,1800
02/09/1998,13:04,98.5625,98.625,98.5625,98.625,2100
02/09/1998,13:05,98.5625,98.5625,98.5625,98.5625,600
02/09/1998,13:06,98.5625,98.625,98.5,98.5,5100
02/09/1998,13:07,98.5,98.5625,98.4375,98.5,19300
02/09/1998,13:08,98.5,98.5,98.4375,98.4375,5000
02/09/1998,13:09,98.4375,98.4375,98.4375,98.4375,7200
02/09/1998,13:10,98.5,98.5,98.5,98.5,500
02/09/1998,13:11,98.5,98.5,98.5,98.5,35100
02/09/1998,13:13,98.5,98.5625,98.5,98.5625,15600
02/09/1998,13:14,98.5,98.5,98.5,98.5,3100
02/09/1998,13:15,98.4375,98.5,98.4375,98.5,1500
02/09/1998,13:16,98.4375,98.5,98.375,98.375,27700
02/09/1998,13:17,98.375,98.375,98.3125,98.3125,3600
02/09/1998,13:18,98.3125,98.375,98.3125,98.375,7100
02/09/1998,13:19,98.375,98.375,98.375,98.375,2500
02/09/1998,13:20,98.5,98.5,98.5,98.5,400
02/09/1998,13:21,98.375,98.5,98.375,98.5,600
02/09/1998,13:22,98.375,98.5,98.375,98.5,1100
02/09/1998,13:23,98.5,98.5,98.375,98.5,1300
02/09/1998,13:25,98.375,98.375,98.375,98.375,300
02/09/1998,13:26,98.375,98.375,98.375,98.375,300
02/09/1998,13:27,98.4375,98.4375,98.4375,98.4375,1400
02/09/1998,13:28,98.5,98.5,98.5,98.5,400
02/09/1998,13:29,98.5,98.5,98.5,98.5,300
02/09/1998,13:30,98.4375,98.5,98.4375,98.5,3300
02/09/1998,13:31,98.5,98.625,98.4375,98.625,21300
02/09/1998,13:32,98.5,98.5625,98.5,98.5,13900
02/09/1998,13:33,98.5625,98.5625,98.375,98.5,1700
02/09/1998,13:34,98.5,98.5,98.4375,98.4375,400
02/09/1998,13:35,98.5,98.5,98.4375,98.5,7200
02/09/1998,13:36,98.4375,98.5,98.4375,98.5,2500
02/09/1998,13:37,98.4375,98.5,98.4375,98.5,6900
02/09/1998,13:38,98.4375,98.5,98.4375,98.5,3300
02/09/1998,13:39,98.5,98.5,98.5,98.5,1400
02/09/1998,13:40,98.5,98.5,98.5,98.5,1100
02/09/1998,13:41,98.5,98.5,98.4375,98.4375,400
02/09/1998,13:42,98.5,98.5,98.4375,98.4375,1000
02/09/1998,13:43,98.5,98.5,98.4375,98.4375,300
02/09/1998,13:44,98.4375,98.5,98.4375,98.4375,2200
02/09/1998,13:45,98.4375,98.4375,98.4375,98.4375,2300
02/09/1998,13:46,98.4375,98.4375,98.4375,98.4375,1000
02/09/1998,13:47,98.4375,98.4375,98.4375,98.4375,100
02/09/1998,13:48,98.4375,98.4375,98.4375,98.4375,300
02/09/1998,13:49,98.4375,98.4375,98.4375,98.4375,200
02/09/1998,13:50,98.5,98.5,98.5,98.5,200
02/09/1998,13:51,98.4375,98.4375,98.4375,98.4375,5000
02/09/1998,13:52,98.4375,98.5,98.375,98.375,44000
02/09/1998,13:53,98.375,98.375,98.3125,98.375,11700
02/09/1998,13:54,98.3125,98.375,98.3125,98.3125,1100
02/09/1998,13:55,98.3125,98.3125,98.3125,98.3125,100
02/09/1998,13:56,98.375,98.375,98.3125,98.375,3700
02/09/1998,13:57,98.375,98.4375,98.3125,98.4375,7100
02/09/1998,13:58,98.4375,98.5,98.375,98.375,800
02/09/1998,13:59,98.4375,98.5625,98.375,98.375,700
02/09/1998,14:00,98.5,98.5,98.4375,98.4375,4900
02/09/1998,14:01,98.5,98.5,98.375,98.375,4100
02/09/1998,14:02,98.5,98.5625,98.4375,98.4375,1700
02/09/1998,14:03,98.5,98.5,98.5,98.5,2100
02/09/1998,14:05,98.5625,98.625,98.5625,98.5625,4700
02/09/1998,14:06,98.5625,98.625,98.5625,98.5625,2200
02/09/1998,14:07,98.625,98.875,98.625,98.8125,8700
02/09/1998,14:08,98.8125,98.8125,98.5625,98.5625,10100
02/09/1998,14:09,98.625,98.6875,98.5,98.6875,5600
02/09/1998,14:10,98.6875,98.75,98.6875,98.6875,1000
02/09/1998,14:11,98.6875,98.6875,98.625,98.625,2400
02/09/1998,14:12,98.625,98.6875,98.5,98.5625,2900
02/09/1998,14:13,98.625,98.625,98.4375,98.4375,51400
02/09/1998,14:14,98.5,98.5625,98.5,98.5625,300
02/09/1998,14:15,98.4375,98.4375,98.4375,98.4375,1900
02/09/1998,14:16,98.375,98.375,98.375,98.375,1500
02/09/1998,14:17,98.375,98.375,98.375,98.375,3000
02/09/1998,14:19,98.4375,98.4375,98.375,98.4375,1700
02/09/1998,14:20,98.4375,98.5625,98.4375,98.5,2400
02/09/1998,14:21,98.4375,98.5,98.4375,98.5,1600
02/09/1998,14:22,98.5,98.625,98.5,98.625,2200
02/09/1998,14:23,98.625,98.6875,98.5625,98.5625,5900
02/09/1998,14:24,98.5625,98.625,98.5625,98.625,600
02/09/1998,14:25,98.5625,98.625,98.5625,98.625,39300
02/09/1998,14:26,98.625,98.625,98.625,98.625,100
02/09/1998,14:27,98.5625,98.625,98.5625,98.625,16100
02/09/1998,14:28,98.625,98.625,98.5625,98.5625,6400
02/09/1998,14:29,98.6875,98.6875,98.5,98.5,700
02/09/1998,14:31,98.5625,98.5625,98.5,98.5,800
02/09/1998,14:32,98.5,98.5,98.5,98.5,500
02/09/1998,14:33,98.5,98.5,98.375,98.5,700
02/09/1998,14:34,98.5,98.5,98.375,98.5,10600
02/09/1998,14:35,98.5,98.5,98.4375,98.4375,1000
02/09/1998,14:37,98.375,98.4375,98.375,98.375,21300
02/09/1998,14:38,98.375,98.4375,98.375,98.375,2700
02/09/1998,14:39,98.375,98.375,98.3125,98.375,6200
02/09/1998,14:40,98.3125,98.3125,98.3125,98.3125,800
02/09/1998,14:41,98.375,98.375,98.3125,98.3125,1500
02/09/1998,14:42,98.3125,98.375,98.3125,98.375,700
02/09/1998,14:43,98.375,98.375,98.375,98.375,1100
02/09/1998,14:44,98.375,98.375,98.3125,98.3125,1200
02/09/1998,14:45,98.375,98.4375,98.3125,98.3125,6100
02/09/1998,14:46,98.375,98.4375,98.375,98.4375,4200
02/09/1998,14:47,98.4375,98.4375,98.375,98.375,7300
02/09/1998,14:48,98.375,98.375,98.375,98.375,200
02/09/1998,14:49,98.375,98.375,98.375,98.375,2900
02/09/1998,14:50,98.375,98.5,98.375,98.5,3000
02/09/1998,14:51,98.5,98.5,98.375,98.375,1800
02/09/1998,14:52,98.4375,98.5,98.375,98.5,10500
02/09/1998,14:53,98.5,98.5,98.5,98.5,500
02/09/1998,14:54,98.4375,98.5,98.375,98.375,5400
02/09/1998,14:55,98.375,98.375,98.3125,98.3125,6700
02/09/1998,14:56,98.3125,98.3125,98.3125,98.3125,13200
02/09/1998,14:57,98.3125,98.3125,98.3125,98.3125,4100
02/09/1998,14:58,98.3125,98.375,98.3125,98.3125,4400
02/09/1998,14:59,98.5,98.5,98.3125,98.3125,75300
02/09/1998,15:00,98.4375,98.4375,98.25,98.375,6400
02/09/1998,15:01,98.375,98.375,98.375,98.375,700
02/09/1998,15:02,98.375,98.375,98.25,98.25,28300
02/09/1998,15:03,98.25,98.25,98.1875,98.25,12200
02/09/1998,15:04,98.25,98.3125,98.1875,98.1875,10202
02/09/1998,15:06,98.3125,98.3125,98.25,98.25,3800
02/09/1998,15:07,98.25,98.3125,98.1875,98.1875,6500
02/09/1998,15:08,98.25,98.25,98.1875,98.25,3600
02/09/1998,15:09,98.25,98.25,98.1875,98.25,6700
02/09/1998,15:10,98.25,98.25,98.1875,98.25,2600
02/09/1998,15:11,98.1875,98.25,98.1875,98.1875,600
02/09/1998,15:12,98.1875,98.25,98.1875,98.1875,1400
02/09/1998,15:13,98.25,98.25,98.1875,98.25,1600
02/09/1998,15:14,98.25,98.25,98.1875,98.1875,13200
02/09/1998,15:15,98.25,98.3125,98.1875,98.25,1800
02/09/1998,15:16,98.25,98.25,98.1875,98.25,3500
02/09/1998,15:17,98.1875,98.1875,98.1875,98.1875,55000
02/09/1998,15:18,98.1875,98.1875,98.1875,98.1875,1400
02/09/1998,15:19,98.25,98.25,98.25,98.25,200
02/09/1998,15:20,98.1875,98.3125,98.125,98.25,5100
02/09/1998,15:21,98.125,98.375,98.125,98.375,9900
02/09/1998,15:22,98.375,98.4375,98.3125,98.375,9300
02/09/1998,15:23,98.375,98.4375,98.375,98.4375,3000
02/09/1998,15:24,98.4375,98.5,98.375,98.4375,8000
02/09/1998,15:25,98.625,98.625,98.625,98.625,36500
02/09/1998,15:26,98.6875,98.6875,98.625,98.625,6500
02/09/1998,15:27,98.5,98.5625,98.4375,98.4375,3700
02/09/1998,15:28,98.5625,98.5625,98.4375,98.4375,2700
02/09/1998,15:29,98.4375,98.5625,98.4375,98.5,1000
02/09/1998,15:30,98.375,98.4375,98.375,98.4375,5000
02/09/1998,15:31,98.4375,98.4375,98.4375,98.4375,4100
02/09/1998,15:32,98.25,98.4375,98.25,98.375,12000
02/09/1998,15:33,98.3125,98.4375,98.3125,98.375,1000
02/09/1998,15:34,98.4375,98.5,98.375,98.5,2200
02/09/1998,15:35,98.4375,98.4375,98.375,98.4375,5300
02/09/1998,15:36,98.4375,98.4375,98.375,98.375,4700
02/09/1998,15:37,98.375,98.375,98.375,98.375,500
02/09/1998,15:38,98.375,98.375,98.375,98.375,7600
02/09/1998,15:39,98.3125,98.3125,98.0625,98.0625,29300
02/09/1998,15:40,98.125,98.3125,98.0625,98.1875,12800
02/09/1998,15:41,98.25,98.25,98.1875,98.25,1800
02/09/1998,15:42,98.125,98.25,98.0625,98.125,7400
02/09/1998,15:43,98.125,98.1875,98.125,98.125,3100
02/09/1998,15:44,98.1875,98.1875,98.125,98.1875,5200
02/09/1998,15:45,98.125,98.25,98.125,98.25,13000
02/09/1998,15:46,98.25,98.25,98.125,98.25,2600
02/09/1998,15:47,98.25,98.25,98.1875,98.25,3600
02/09/1998,15:48,98.25,98.3125,98.1875,98.1875,3104
02/09/1998,15:49,98.25,98.375,98.25,98.375,26900
02/09/1998,15:50,98.375,98.375,98.25,98.375,3600
02/09/1998,15:51,98.25,98.375,98.25,98.375,2100
02/09/1998,15:52,98.375,98.375,98.25,98.375,1900
02/09/1998,15:53,98.3125,98.3125,98.25,98.3125,3200
02/09/1998,15:54,98.3125,98.375,98.3125,98.375,13700
02/09/1998,15:55,98.25,98.5,98.25,98.375,12900
02/09/1998,15:56,98.375,98.375,98.25,98.3125,13100
02/09/1998,15:57,98.3125,98.3125,98.125,98.125,33400
02/09/1998,15:58,98.0625,98.125,98.0625,98.125,4700
02/09/1998,15:59,98.0625,98.125,98.0625,98.0625,13600
02/09/1998,16:00,98.125,98.125,98.0625,98.0625,55200
02/09/1998,16:20,98,98,98,98,500
02/10/1998,09:31,98.0625,98.0625,98.0625,98.0625,131600
02/10/1998,09:32,98.0625,98.25,98.0625,98.25,32500
02/10/1998,09:33,98.25,98.4375,98.25,98.4375,14600
02/10/1998,09:34,98.375,98.4375,98.375,98.4375,1100
02/10/1998,09:35,98.4375,98.4375,98.25,98.25,52500
02/10/1998,09:36,98.3125,98.375,98.25,98.25,12800
02/10/1998,09:37,98.25,98.3125,98.1875,98.3125,14200
02/10/1998,09:38,98.25,98.3125,98.25,98.3125,2800
02/10/1998,09:39,98.25,98.3125,98.25,98.25,7200
02/10/1998,09:40,98.25,98.25,98,98,9000
02/10/1998,09:41,98,98.0625,98,98,45904
02/10/1998,09:42,98,98.0625,97.9375,97.9375,30100
02/10/1998,09:43,97.9375,98,97.875,97.875,10800
02/10/1998,09:44,97.875,98,97.75,97.8125,38300
02/10/1998,09:45,97.8125,97.8125,97.8125,97.8125,29000
02/10/1998,09:46,97.875,97.875,97.75,97.875,27300
02/10/1998,09:47,97.8125,97.875,97.8125,97.875,17200
02/10/1998,09:48,97.875,97.875,97.8125,97.8125,600
02/10/1998,09:49,97.8125,97.875,97.8125,97.8125,21400
02/10/1998,09:50,97.8125,97.8125,97.8125,97.8125,17700
02/10/1998,09:51,97.8125,97.8125,97.75,97.75,20300
02/10/1998,09:52,97.8125,97.8125,97.8125,97.8125,11000
02/10/1998,09:53,97.75,97.8125,97.75,97.8125,4000
02/10/1998,09:54,97.875,97.875,97.75,97.75,33200
02/10/1998,09:55,97.75,97.75,97.6875,97.75,33100
02/10/1998,09:56,97.6875,97.75,97.625,97.625,27500
02/10/1998,09:57,97.5,97.6875,97.5,97.5,17800
02/10/1998,09:58,97.5,97.6875,97.5,97.5,8000
02/10/1998,10:00,97.5625,97.6875,97.5,97.6875,83400
02/10/1998,10:01,97.6875,97.6875,97.625,97.625,36300
02/10/1998,10:02,97.6875,97.6875,97.625,97.6875,3800
02/10/1998,10:03,97.6875,97.6875,97.6875,97.6875,2000
02/10/1998,10:04,97.6875,97.6875,97.5625,97.5625,10400
02/10/1998,10:05,97.5,97.5625,97.5,97.5625,14300
02/10/1998,10:06,97.5,97.5625,97.5,97.5625,29200
02/10/1998,10:07,97.5,97.625,97.5,97.625,13000
02/10/1998,10:08,97.625,97.625,97.5625,97.5625,2400
02/10/1998,10:09,97.625,97.625,97.5625,97.625,28100
02/10/1998,10:10,97.6875,97.6875,97.5625,97.5625,13700
02/10/1998,10:11,97.6875,97.6875,97.625,97.625,16300
02/10/1998,10:12,97.6875,97.6875,97.625,97.6875,2500
02/10/1998,10:13,97.6875,97.6875,97.6875,97.6875,3100
02/10/1998,10:14,97.625,97.6875,97.625,97.6875,1400
02/10/1998,10:15,97.625,97.625,97.625,97.625,300
02/10/1998,10:16,97.625,97.6875,97.5625,97.5625,2500
02/10/1998,10:17,97.625,97.6875,97.625,97.625,3900
02/10/1998,10:18,97.6875,97.75,97.625,97.75,8600
02/10/1998,10:19,97.6875,97.875,97.6875,97.75,5600
02/10/1998,10:20,97.75,97.8125,97.75,97.75,2100
02/10/1998,10:21,97.75,97.8125,97.75,97.75,6900
02/10/1998,10:22,97.75,97.75,97.6875,97.75,23100
02/10/1998,10:23,97.75,97.75,97.6875,97.75,6300
02/10/1998,10:24,97.75,97.8125,97.6875,97.8125,21800
02/10/1998,10:25,97.875,97.875,97.875,97.875,3800
02/10/1998,10:26,97.9375,97.9375,97.875,97.9375,15800
02/10/1998,10:27,97.875,98.125,97.875,98.125,19300
02/10/1998,10:28,98.125,98.5,98.125,98.5,34500
02/10/1998,10:29,98.25,98.75,98.25,98.5,38100
02/10/1998,10:30,98.4375,98.5,98.375,98.4375,14300
02/10/1998,10:31,98.4375,98.5,98.4375,98.5,29600
02/10/1998,10:32,98.625,98.75,98.5,98.625,10600
02/10/1998,10:33,98.6875,98.6875,98.625,98.625,12600
02/10/1998,10:34,98.6875,98.9375,98.6875,98.75,24000
02/10/1998,10:35,98.75,98.9375,98.75,98.9375,11000
02/10/1998,10:36,98.875,98.875,98.875,98.875,100
02/10/1998,10:37,98.9375,98.9375,98.8125,98.875,11000
02/10/1998,10:38,98.8125,98.8125,98.8125,98.8125,3200
02/10/1998,10:39,98.8125,98.875,98.75,98.875,13900
02/10/1998,10:40,98.8125,98.875,98.75,98.875,15800
02/10/1998,10:41,98.8125,99,98.8125,98.875,30403
02/10/1998,10:42,99,99,99,99,59200
02/10/1998,10:43,99.1875,99.1875,99.125,99.125,1300
02/10/1998,10:44,99.1875,99.1875,99.0625,99.1875,19500
02/10/1998,10:45,99.125,99.1875,99.125,99.1875,89200
02/10/1998,10:46,99.125,99.1875,99.125,99.1875,7000
02/10/1998,10:47,99.125,99.1875,99.0625,99.1875,18800
02/10/1998,10:48,99.1875,99.1875,99,99.1875,71400
02/10/1998,10:49,99.1875,99.25,99.125,99.1875,19200
02/10/1998,10:50,99.25,99.5,99.1875,99.5,114000
02/10/1998,10:51,99.4375,99.5,99.25,99.25,26500
02/10/1998,10:52,99.3125,99.375,99.3125,99.375,26900
02/10/1998,10:53,99.3125,99.4375,99.3125,99.4375,17600
02/10/1998,10:54,99.5,99.5,99.375,99.5,24100
02/10/1998,10:55,99.625,99.625,99.5,99.625,25500
02/10/1998,10:56,99.5,99.625,99.5,99.5,50200
02/10/1998,10:57,99.375,99.5625,99.375,99.375,15600
02/10/1998,10:58,99.375,99.5,99.375,99.5,15200
02/10/1998,10:59,99.5,99.8125,99.375,99.75,47300
02/10/1998,11:00,99.75,99.9375,99.625,99.875,46000
02/10/1998,11:01,99.9375,100,99.75,100,171004
02/10/1998,11:02,100,100.125,100,100,84800
02/10/1998,11:03,100,100.125,100,100.0625,35700
02/10/1998,11:04,100.0625,100.25,100.0625,100.25,20100
02/10/1998,11:05,100.0625,100.25,100.0625,100.25,60300
02/10/1998,11:06,100.25,100.25,100.1875,100.25,53400
02/10/1998,11:07,100.1875,100.3125,100.1875,100.25,31200
02/10/1998,11:08,100.25,100.3125,100.1875,100.25,34900
02/10/1998,11:09,100.25,100.3125,100.25,100.25,38300
02/10/1998,11:10,100.25,100.3125,100.1875,100.25,39900
02/10/1998,11:11,100.1875,100.25,100.1875,100.1875,5000
02/10/1998,11:12,100.25,100.3125,100.1875,100.1875,61100
02/10/1998,11:13,100.1875,100.3125,100.1875,100.3125,53500
02/10/1998,11:14,100.3125,100.3125,100.25,100.3125,37200
02/10/1998,11:15,100.25,100.3125,100.25,100.25,10800
02/10/1998,11:16,100.25,100.3125,100.25,100.3125,24800
02/10/1998,11:17,100.25,100.3125,100.1875,100.1875,15700
02/10/1998,11:18,100.1875,100.25,100.1875,100.1875,26100
02/10/1998,11:19,100.1875,100.25,100.1875,100.1875,30600
02/10/1998,11:20,100.25,100.375,100.125,100.3125,38800
02/10/1998,11:21,100.375,100.4375,100.3125,100.3125,52300
02/10/1998,11:22,100.5,100.875,100.4375,100.875,51400
02/10/1998,11:23,100.9375,101,100.3125,100.9375,92900
02/10/1998,11:24,100.9375,100.9375,100.75,100.9375,23700
02/10/1998,11:25,100.9375,100.9375,100.875,100.875,67000
02/10/1998,11:26,100.875,100.9375,100.625,100.625,49000
02/10/1998,11:27,100.625,100.625,100.5625,100.5625,25600
02/10/1998,11:28,100.625,100.875,100.5,100.75,13600
02/10/1998,11:29,100.75,100.75,100.625,100.625,5900
02/10/1998,11:30,100.6875,100.75,100.625,100.75,4400
02/10/1998,11:31,100.625,100.625,100.5625,100.5625,11200
02/10/1998,11:32,100.625,100.6875,100.5625,100.5625,16700
02/10/1998,11:33,100.6875,100.9375,100.625,100.9375,50200
02/10/1998,11:34,100.75,100.9375,100.75,100.75,10000
02/10/1998,11:35,100.8125,100.9375,100.75,100.75,12400
02/10/1998,11:36,100.75,100.8125,100.75,100.8125,18400
02/10/1998,11:37,100.8125,100.9375,100.75,100.9375,12004
02/10/1998,11:38,100.875,100.875,100.8125,100.8125,14700
02/10/1998,11:39,100.9375,100.9375,100.875,100.875,22200
02/10/1998,11:40,100.875,101,100.875,101,71900
02/10/1998,11:41,101,101,100.875,100.9375,56600
02/10/1998,11:42,101,101,100.875,100.875,9000
02/10/1998,11:43,100.875,100.9375,100.8125,100.8125,23500
02/10/1998,11:44,100.8125,100.875,100.75,100.8125,10500
02/10/1998,11:45,100.875,100.9375,100.875,100.9375,16400
02/10/1998,11:46,100.9375,101.25,100.9375,101.1875,37700
02/10/1998,11:47,101.0625,101.25,101,101.125,19300
02/10/1998,11:48,101.125,101.25,101,101.1875,18400
02/10/1998,11:49,101.25,101.4375,101.1875,101.4375,22800
02/10/1998,11:50,101.375,101.4375,101.3125,101.375,24900
02/10/1998,11:51,101.4375,101.4375,101.375,101.4375,32300
02/10/1998,11:52,101.4375,101.4375,101.25,101.375,35704
02/10/1998,11:53,101.3125,101.375,101.25,101.25,30100
02/10/1998,11:54,101.25,101.25,101,101,14900
02/10/1998,11:55,101,101.0625,100.875,100.875,16800
02/10/1998,11:56,100.9375,101,100.875,100.875,5000
02/10/1998,11:57,100.875,101.0625,100.875,101,52600
02/10/1998,11:58,101.0625,101.25,101,101.125,24700
02/10/1998,11:59,101.25,101.25,101.1875,101.1875,68100
02/10/1998,12:00,101.25,101.25,101.0625,101.0625,21400
02/10/1998,12:01,101.125,101.25,101.0625,101.0625,45500
02/10/1998,12:02,101.125,101.1875,101.0625,101.1875,6600
02/10/1998,12:03,101.1875,101.1875,101,101,12700
02/10/1998,12:04,101,101.25,101,101,43300
02/10/1998,12:05,101.25,101.25,101,101,6200
02/10/1998,12:06,101.0625,101.0625,101,101,25200
02/10/1998,12:07,101.0625,101.125,101.0625,101.125,10700
02/10/1998,12:08,101.0625,101.0625,100.9375,101,3300
02/10/1998,12:09,101.0625,101.1875,101,101.1875,21500
02/10/1998,12:10,101.1875,101.3125,101.1875,101.3125,20000
02/10/1998,12:11,101.375,101.375,101.375,101.375,2400
02/10/1998,12:12,101.3125,101.375,101.3125,101.3125,15601
02/10/1998,12:13,101.375,101.4375,101.3125,101.3125,14900
02/10/1998,12:14,101.3125,101.375,101.3125,101.3125,9600
02/10/1998,12:15,101.3125,101.375,101.3125,101.3125,18400
02/10/1998,12:16,101.1875,101.3125,101.125,101.3125,14500
02/10/1998,12:17,101.25,101.3125,101.125,101.125,7200
02/10/1998,12:18,101.125,101.25,101.125,101.25,600
02/10/1998,12:19,101.25,101.375,101.25,101.375,20700
02/10/1998,12:20,101.4375,101.4375,101.3125,101.4375,6700
02/10/1998,12:21,101.3125,101.5,101.3125,101.3125,13500
02/10/1998,12:22,101.4375,101.5,101.3125,101.5,5800
02/10/1998,12:23,101.375,101.375,101.25,101.375,17000
02/10/1998,12:24,101.25,101.25,101.1875,101.1875,6100
02/10/1998,12:25,101.3125,101.3125,101.1875,101.25,10300
02/10/1998,12:26,101.25,101.25,101.1875,101.1875,2500
02/10/1998,12:27,101.1875,101.3125,101.1875,101.1875,6100
02/10/1998,12:28,101.125,101.1875,101.125,101.125,9200
02/10/1998,12:29,101.1875,101.25,101.125,101.125,11300
02/10/1998,12:30,101.1875,101.1875,101.125,101.1875,3100
02/10/1998,12:31,101.125,101.1875,101.125,101.1875,11200
02/10/1998,12:32,101.125,101.125,101.0625,101.0625,3000
02/10/1998,12:33,101,101,101,101,9500
02/10/1998,12:34,100.9375,101.0625,100.9375,101.0625,61500
02/10/1998,12:35,100.9375,101.0625,100.9375,100.9375,13300
02/10/1998,12:36,100.9375,101,100.9375,101,4300
02/10/1998,12:37,100.9375,100.9375,100.9375,100.9375,2800
02/10/1998,12:38,100.9375,101,100.9375,100.9375,2900
02/10/1998,12:39,101,101,100.9375,100.9375,3000
02/10/1998,12:40,100.9375,101,100.875,100.875,16100
02/10/1998,12:41,100.875,100.9375,100.875,100.9375,4400
02/10/1998,12:42,100.875,101,100.875,100.875,2400
02/10/1998,12:43,101,101,100.875,100.875,800
02/10/1998,12:44,100.9375,101,100.875,101,34002
02/10/1998,12:45,101,101.0625,101,101,8700
02/10/1998,12:46,101,101.125,101,101.0625,6600
02/10/1998,12:47,101.125,101.125,101.0625,101.0625,7500
02/10/1998,12:48,101.0625,101.0625,100.875,100.9375,8800
02/10/1998,12:49,100.875,100.875,100.875,100.875,600
02/10/1998,12:50,100.9375,100.9375,100.9375,100.9375,5500
02/10/1998,12:51,101,101,100.9375,100.9375,4200
02/10/1998,12:52,100.9375,101,100.875,100.9375,4300
02/10/1998,12:53,100.9375,100.9375,100.8125,100.9375,13000
02/10/1998,12:54,100.8125,100.875,100.8125,100.8125,5100
02/10/1998,12:55,100.875,100.9375,100.8125,100.8125,6300
02/10/1998,12:56,100.875,100.875,100.8125,100.8125,1300
02/10/1998,12:57,100.9375,100.9375,100.8125,100.8125,6600
02/10/1998,12:58,100.875,100.9375,100.8125,100.8125,19600
02/10/1998,12:59,100.8125,100.875,100.75,100.75,3300
02/10/1998,13:00,100.875,100.9375,100.8125,100.9375,5500
02/10/1998,13:01,100.875,101,100.875,101,2100
02/10/1998,13:02,100.875,100.9375,100.875,100.9375,300
02/10/1998,13:03,100.875,100.9375,100.875,100.875,3400
02/10/1998,13:04,100.875,100.875,100.875,100.875,300
02/10/1998,13:05,100.875,101,100.875,101,28700
02/10/1998,13:06,101,101.125,100.875,101.125,20500
02/10/1998,13:07,101.125,101.125,101.0625,101.125,15700
02/10/1998,13:08,101.125,101.3125,101.0625,101.25,46200
02/10/1998,13:09,101.25,101.3125,101.25,101.25,7200
02/10/1998,13:10,101.25,101.3125,101.25,101.3125,12500
02/10/1998,13:11,101.25,101.25,101.25,101.25,15400
02/10/1998,13:12,101.1875,101.3125,101.1875,101.3125,7400
02/10/1998,13:13,101.25,101.3125,101.125,101.3125,29400
02/10/1998,13:14,101.25,101.25,101.1875,101.25,26300
02/10/1998,13:15,101.25,101.25,101.1875,101.25,21800
02/10/1998,13:16,101.25,101.375,101.25,101.375,9701
02/10/1998,13:17,101.375,101.5625,101.375,101.5,144000
02/10/1998,13:18,101.5,101.5625,101.4375,101.4375,18800
02/10/1998,13:19,101.4375,101.4375,101.375,101.375,17200
02/10/1998,13:20,101.375,101.5625,101.375,101.375,25700
02/10/1998,13:21,101.375,101.375,101.375,101.375,7400
02/10/1998,13:22,101.375,101.5,101.375,101.375,9900
02/10/1998,13:23,101.375,101.5,101.375,101.4375,2100
02/10/1998,13:24,101.375,101.6875,101.375,101.6875,42200
02/10/1998,13:25,101.5625,102,101.5625,101.875,58100
02/10/1998,13:26,101.875,101.875,101.6875,101.875,29100
02/10/1998,13:27,101.6875,102,101.6875,102,167200
02/10/1998,13:28,102,102.125,101.8125,101.8125,19400
02/10/1998,13:29,101.75,102,101.75,102,57200
02/10/1998,13:30,101.9375,102.1875,101.875,102.125,25505
02/10/1998,13:31,102.0625,102.0625,102.0625,102.0625,34500
02/10/1998,13:32,102.0625,102.125,102.0625,102.125,8300
02/10/1998,13:33,102.125,102.125,102.0625,102.125,10000
02/10/1998,13:34,102.125,102.125,101.9375,101.9375,4900
02/10/1998,13:35,102.0625,102.125,102,102.125,10500
02/10/1998,13:36,102.1875,102.25,102.125,102.25,22000
02/10/1998,13:37,102.1875,102.25,102.125,102.25,29400
02/10/1998,13:38,102.25,102.25,102.125,102.25,35900
02/10/1998,13:39,102.25,102.3125,102.1875,102.25,18600
02/10/1998,13:40,102.375,102.375,102.25,102.3125,18100
02/10/1998,13:41,102.25,102.25,102.125,102.125,18200
02/10/1998,13:42,102.125,102.1875,102.125,102.1875,18900
02/10/1998,13:43,102.25,102.25,102.125,102.1875,17400
02/10/1998,13:44,102.25,102.3125,102.125,102.25,45500
02/10/1998,13:45,102.25,102.25,102.1875,102.1875,3600
02/10/1998,13:46,102.3125,102.3125,102.1875,102.1875,17100
02/10/1998,13:47,102.1875,102.25,102.1875,102.1875,14600
02/10/1998,13:48,102.125,102.25,102.125,102.25,29000
02/10/1998,13:49,102.3125,102.3125,102.125,102.25,21400
02/10/1998,13:50,102.25,102.375,102.125,102.1875,20100
02/10/1998,13:51,102.125,102.1875,102.125,102.125,2500
02/10/1998,13:52,102.0625,102.125,102,102.0625,14600
02/10/1998,13:53,102,102.25,102,102.25,1900
02/10/1998,13:54,102.1875,102.25,102.125,102.125,14303
02/10/1998,13:55,102.125,102.3125,102.125,102.25,17300
02/10/1998,13:56,102.3125,102.3125,102.125,102.125,14500
02/10/1998,13:57,102.25,102.3125,102.25,102.25,9900
02/10/1998,13:58,102.25,102.3125,102.25,102.3125,9800
02/10/1998,13:59,102.25,102.375,102.25,102.375,12200
02/10/1998,14:00,102.375,102.4375,102.25,102.375,8600
02/10/1998,14:01,102.375,102.375,102.25,102.25,5800
02/10/1998,14:02,102.25,102.375,102.25,102.3125,9300
02/10/1998,14:03,102.25,102.3125,102.25,102.25,6200
02/10/1998,14:04,102.25,102.3125,102.25,102.25,14400
02/10/1998,14:05,102.3125,102.3125,102.0625,102.0625,18800
02/10/1998,14:06,102,102,101.9375,102,7100
02/10/1998,14:07,102.125,102.125,102,102.125,19400
02/10/1998,14:08,102.0625,102.125,102,102.125,21900
02/10/1998,14:09,102.0625,102.125,101.9375,101.9375,8700
02/10/1998,14:10,101.9375,102.0625,101.875,102,6300
02/10/1998,14:11,102,102.1875,101.875,102.125,23400
02/10/1998,14:12,102.1875,102.1875,102,102.125,34200
02/10/1998,14:13,102.125,102.1875,102,102.125,21100
02/10/1998,14:14,102.125,102.1875,102.125,102.125,2800
02/10/1998,14:15,102.0625,102.1875,101.9375,102.125,28900
02/10/1998,14:16,101.9375,102,101.9375,102,2600
02/10/1998,14:17,101.9375,102.1875,101.9375,101.9375,7304
02/10/1998,14:18,101.9375,102,101.875,101.875,6900
02/10/1998,14:19,101.875,102.125,101.875,102.125,6400
02/10/1998,14:20,102.125,102.125,102.0625,102.0625,2500
02/10/1998,14:21,102.0625,102.125,102.0625,102.125,6100
02/10/1998,14:22,102.0625,102.125,102,102.125,15000
02/10/1998,14:23,102.0625,102.125,102.0625,102.125,4600
02/10/1998,14:24,102.0625,102.0625,102.0625,102.0625,3100
02/10/1998,14:25,101.9375,101.9375,101.9375,101.9375,53400
02/10/1998,14:26,102,102,101.875,101.875,6700
02/10/1998,14:27,101.875,101.875,101.75,101.75,8600
02/10/1998,14:28,101.75,101.875,101.625,101.75,15800
02/10/1998,14:29,101.75,101.875,101.625,101.8125,14000
02/10/1998,14:30,101.8125,101.875,101.75,101.75,10400
02/10/1998,14:31,101.75,101.8125,101.6875,101.6875,4000
02/10/1998,14:32,101.75,101.75,101.625,101.625,8100
02/10/1998,14:33,101.625,101.6875,101.625,101.625,12300
02/10/1998,14:34,101.6875,101.6875,101.5,101.5,17500
02/10/1998,14:35,101.625,101.625,101.5,101.5625,10600
02/10/1998,14:36,101.5625,101.5625,101.4375,101.5625,12400
02/10/1998,14:37,101.5625,101.625,101.4375,101.5625,19500
02/10/1998,14:38,101.5,101.625,101.4375,101.625,17600
02/10/1998,14:39,101.625,101.625,101.625,101.625,2300
02/10/1998,14:40,101.625,101.625,101.5,101.5,18400
02/10/1998,14:41,101.5625,101.6875,101.5,101.6875,6700
02/10/1998,14:42,101.6875,101.75,101.625,101.625,1500
02/10/1998,14:43,101.5625,101.625,101.5625,101.5625,10600
02/10/1998,14:44,101.5625,101.625,101.5,101.5,7800
02/10/1998,14:45,101.5,101.625,101.5,101.5,7200
02/10/1998,14:46,101.5,101.5,101.5,101.5,9000
02/10/1998,14:47,101.5,101.5625,101.4375,101.4375,19200
02/10/1998,14:48,101.5,101.625,101.4375,101.625,29200
02/10/1998,14:49,101.625,101.75,101.5625,101.75,14400
02/10/1998,14:50,101.6875,101.75,101.6875,101.75,7800
02/10/1998,14:51,101.75,101.75,101.625,101.625,3600
02/10/1998,14:52,101.6875,101.6875,101.5,101.5,12000
02/10/1998,14:53,101.5,101.5,101.3125,101.3125,39200
02/10/1998,14:54,101.375,101.375,101.1875,101.375,13200
02/10/1998,14:55,101.375,101.375,101.25,101.3125,88800
02/10/1998,14:56,101.375,101.375,101.3125,101.375,16000
02/10/1998,14:57,101.3125,101.375,101.1875,101.1875,12300
02/10/1998,14:58,101.1875,101.1875,101.125,101.125,9700
02/10/1998,14:59,101.1875,101.1875,101.125,101.125,12600
02/10/1998,15:00,101.25,101.375,101.1875,101.375,23600
02/10/1998,15:01,101.375,101.5,101.375,101.375,15800
02/10/1998,15:02,101.375,101.375,101.1875,101.1875,13200
02/10/1998,15:03,101.1875,101.25,101.125,101.125,7600
02/10/1998,15:04,101.125,101.25,101.125,101.25,26701
02/10/1998,15:05,101.25,101.375,101.1875,101.375,17700
02/10/1998,15:06,101.375,101.375,101.25,101.25,16200
02/10/1998,15:07,101.25,101.375,101.1875,101.1875,5300
02/10/1998,15:08,101.25,101.3125,101.25,101.3125,30600
02/10/1998,15:09,101.25,101.3125,101.25,101.25,12500
02/10/1998,15:10,101.25,101.375,101.125,101.375,34300
02/10/1998,15:11,101.375,101.5,101.375,101.5,19400
02/10/1998,15:12,101.5,101.5,101.5,101.5,62100
02/10/1998,15:13,101.5,101.5,101.375,101.375,39700
02/10/1998,15:14,101.5,101.5,101.3125,101.5,4700
02/10/1998,15:15,101.5,101.5,101.375,101.375,14800
02/10/1998,15:16,101.3125,101.3125,101.25,101.25,15300
02/10/1998,15:17,101.1875,101.25,101.1875,101.25,10400
02/10/1998,15:18,101.3125,101.375,101.1875,101.1875,14500
02/10/1998,15:19,101.1875,101.25,101.125,101.125,5300
02/10/1998,15:20,101.125,101.1875,101.0625,101.0625,19700
02/10/1998,15:21,101.1875,101.375,101,101.375,23000
02/10/1998,15:22,101.4375,101.4375,101.25,101.25,18100
02/10/1998,15:23,101.375,101.8125,101.25,101.75,52906
02/10/1998,15:24,101.75,101.75,101.625,101.625,12200
02/10/1998,15:25,101.5,101.5625,101.4375,101.5,3600
02/10/1998,15:26,101.5,101.5,101.4375,101.4375,2100
02/10/1998,15:27,101.375,101.375,101.25,101.3125,15200
02/10/1998,15:28,101.1875,101.25,101.125,101.125,7900
02/10/1998,15:29,101.125,101.3125,101.125,101.3125,8000
02/10/1998,15:30,101.1875,101.1875,101.0625,101.0625,8400
02/10/1998,15:31,101.0625,101.0625,101,101,25100
02/10/1998,15:32,100.875,101,100.8125,100.8125,16500
02/10/1998,15:33,100.875,101.125,100.75,101.125,22200
02/10/1998,15:34,101,101.125,101,101.125,24900
02/10/1998,15:35,101,101.125,100.9375,100.9375,9902
02/10/1998,15:36,100.9375,100.9375,100.875,100.9375,7500
02/10/1998,15:37,100.875,100.875,100.8125,100.8125,17000
02/10/1998,15:38,100.875,101,100.75,101,16900
02/10/1998,15:39,100.875,100.875,100.75,100.875,13900
02/10/1998,15:40,100.8125,100.875,100.75,100.75,8300
02/10/1998,15:41,100.75,100.8125,100.5,100.5,32600
02/10/1998,15:42,100.5,100.625,100.375,100.4375,29400
02/10/1998,15:43,100.4375,100.75,100.4375,100.75,5700
02/10/1998,15:44,100.875,100.9375,100.6875,100.8125,24900
02/10/1998,15:45,100.6875,100.8125,100.6875,100.8125,11600
02/10/1998,15:46,100.6875,100.875,100.6875,100.75,3000
02/10/1998,15:47,100.875,100.9375,100.6875,100.9375,11500
02/10/1998,15:48,100.9375,100.9375,100.75,100.75,4800
02/10/1998,15:49,100.75,100.875,100.6875,100.75,12000
02/10/1998,15:50,100.75,100.875,100.5625,100.5625,18800
02/10/1998,15:51,100.5,100.6875,100.375,100.375,28900
02/10/1998,15:52,100.375,100.5625,100.375,100.5625,16302
02/10/1998,15:53,100.5625,100.75,100.5625,100.5625,8800
02/10/1998,15:54,100.5625,101,100.5625,101,28200
02/10/1998,15:55,100.875,101,100.8125,100.875,22400
02/10/1998,15:56,100.9375,101,100.875,101,17303
02/10/1998,15:57,100.875,101,100.8125,100.9375,13900
02/10/1998,15:58,100.8125,101,100.8125,101,21600
02/10/1998,15:59,100.875,101,100.8125,100.8125,38200
02/10/1998,16:00,101,101,100.8125,100.9375,54403
02/10/1998,16:01,100.9375,100.9375,100.9375,100.9375,800
02/10/1998,16:02,101,101,101,101,1000
02/10/1998,16:03,101,101,101,101,500
02/10/1998,16:05,101.125,101.25,101.125,101.25,1000
02/10/1998,16:09,100.9375,101,100.9375,101,1000
02/10/1998,16:10,100.875,100.875,100.875,100.875,1000
02/11/1998,09:32,101.625,101.625,101.625,101.625,4200
02/11/1998,09:33,101.5625,101.625,101.5625,101.625,40400
02/11/1998,09:34,101.5625,101.625,101.5,101.5625,14200
02/11/1998,09:35,101.5625,101.875,101.5,101.75,32003
02/11/1998,09:36,101.875,101.9375,101.75,101.875,36800
02/11/1998,09:37,102,102.25,101.875,102.25,41302
02/11/1998,09:38,102.375,102.4375,102.25,102.3125,105700
02/11/1998,09:39,102.375,102.375,102.3125,102.3125,31600
02/11/1998,09:40,102.3125,102.4375,102.25,102.25,36504
02/11/1998,09:41,102.25,102.3125,101.625,102.25,25700
02/11/1998,09:42,102.25,102.375,102.25,102.25,27702
02/11/1998,09:43,102.3125,102.375,102.1875,102.3125,11800
02/11/1998,09:44,102.375,102.4375,102.1875,102.375,18500
02/11/1998,09:45,102.25,102.4375,102.25,102.4375,8000
02/11/1998,09:46,102.3125,102.375,102.3125,102.375,21301
02/11/1998,09:47,102.375,102.5,102.3125,102.375,33400
02/11/1998,09:48,102.5,102.75,102.375,102.5,31004
02/11/1998,09:49,102.6875,102.875,102.6875,102.75,42104
02/11/1998,09:50,102.875,102.875,102.6875,102.6875,36600
02/11/1998,09:51,102.6875,102.875,102.625,102.625,14702
02/11/1998,09:52,102.75,102.875,102.625,102.875,20500
02/11/1998,09:53,102.875,102.9375,102.875,102.9375,9200
02/11/1998,09:54,102.875,103,102.875,102.9375,37400
02/11/1998,09:55,103,103,102.875,103,63904
02/11/1998,09:56,102.875,103,102.875,102.875,25600
02/11/1998,09:57,102.875,102.9375,102.75,102.8125,51800
02/11/1998,09:58,102.8125,102.875,102.75,102.875,9403
02/11/1998,09:59,102.8125,102.875,102.75,102.875,24900
02/11/1998,10:00,102.875,103,102.75,103,41200
02/11/1998,10:01,103,103,102.8125,102.8125,26705
02/11/1998,10:02,103,103,102.875,102.9375,6800
02/11/1998,10:03,102.875,102.9375,102.8125,102.875,4900
02/11/1998,10:04,102.9375,102.9375,102.8125,102.9375,21400
02/11/1998,10:05,102.875,102.875,102.6875,102.6875,13803
02/11/1998,10:06,102.75,102.75,102.5,102.5,18100
02/11/1998,10:07,102.5625,102.75,102.5625,102.75,32501
02/11/1998,10:08,102.625,102.75,102.5625,102.6875,13300
02/11/1998,10:09,102.6875,102.75,102.625,102.6875,20300
02/11/1998,10:10,102.625,102.75,102.625,102.6875,31300
02/11/1998,10:11,102.75,102.75,102.5625,102.5625,14303
02/11/1998,10:12,102.5625,102.625,102.375,102.375,29900
02/11/1998,10:13,102.375,102.5,102.375,102.5,9800
02/11/1998,10:14,102.5,102.5625,102.4375,102.4375,5500
02/11/1998,10:15,102.5625,103,102.5625,103,39202
02/11/1998,10:16,103,103,102.75,102.9375,68300
02/11/1998,10:17,102.875,103,102.8125,102.9375,8900
02/11/1998,10:18,102.75,103,102.625,102.625,9603
02/11/1998,10:19,102.6875,102.75,102.625,102.75,4700
02/11/1998,10:20,102.75,102.875,102.625,102.6875,21600
02/11/1998,10:21,102.6875,102.75,102.6875,102.6875,25102
02/11/1998,10:22,102.625,102.75,102.5625,102.625,24200
02/11/1998,10:23,102.5625,102.6875,102.5625,102.625,9400
02/11/1998,10:24,102.75,102.8125,102.625,102.6875,18103
02/11/1998,10:25,102.75,102.75,102.75,102.75,6800
02/11/1998,10:26,102.8125,102.875,102.625,102.75,16600
02/11/1998,10:27,102.75,102.875,102.6875,102.875,10300
02/11/1998,10:28,102.75,102.875,102.6875,102.875,18700
02/11/1998,10:29,102.9375,103,102.875,102.875,5000
02/11/1998,10:30,103,103,102.875,103,20900
02/11/1998,10:31,103,103.25,102.9375,103.25,30100
02/11/1998,10:32,103.25,103.25,103.0625,103.1875,12203
02/11/1998,10:33,103.25,103.25,103.0625,103.1875,28200
02/11/1998,10:34,103.25,103.25,103.125,103.125,13500
02/11/1998,10:35,103.125,103.1875,103.0625,103.0625,30700
02/11/1998,10:36,103.0625,103.1875,103,103.0625,6500
02/11/1998,10:37,103.0625,103.125,103,103.125,24002
02/11/1998,10:38,103.125,103.125,103,103.0625,9100
02/11/1998,10:39,103.125,103.1875,103.0625,103.0625,2700
02/11/1998,10:40,103,103.125,103,103.125,3300
02/11/1998,10:41,103.0625,103.0625,103,103.0625,1400
02/11/1998,10:42,103.0625,103.0625,103,103,8900
02/11/1998,10:43,103,103,102.875,102.875,16301
02/11/1998,10:44,102.875,103,102.8125,102.9375,6500
02/11/1998,10:45,102.9375,103,102.875,103,3200
02/11/1998,10:46,102.875,102.9375,102.875,102.875,11600
02/11/1998,10:47,102.9375,102.9375,102.875,102.875,5900
02/11/1998,10:48,102.875,102.875,102.875,102.875,19500
02/11/1998,10:49,102.9375,102.9375,102.875,102.875,2900
02/11/1998,10:50,102.875,102.875,102.8125,102.8125,19900
02/11/1998,10:51,102.875,102.875,102.75,102.75,8800
02/11/1998,10:52,102.75,102.75,102.5625,102.625,28400
02/11/1998,10:53,102.5625,102.625,102.5625,102.625,5600
02/11/1998,10:54,102.625,102.75,102.625,102.75,600
02/11/1998,10:55,102.625,102.75,102.625,102.6875,15800
02/11/1998,10:56,102.75,102.75,102.625,102.75,7200
02/11/1998,10:57,102.625,102.625,102.5625,102.625,37200
02/11/1998,10:58,102.5625,102.6875,102.5625,102.6875,2500
02/11/1998,10:59,102.5625,102.6875,102.5,102.5,18000
02/11/1998,11:00,102.5,102.625,102.5,102.5,17200
02/11/1998,11:01,102.5,102.625,102.4375,102.4375,3200
02/11/1998,11:02,102.4375,102.5625,102.4375,102.4375,4100
02/11/1998,11:03,102.5625,102.625,102.4375,102.625,3602
02/11/1998,11:04,102.5625,102.5625,102.4375,102.4375,11400
02/11/1998,11:05,102.5,102.5625,102.5,102.5,19900
02/11/1998,11:06,102.5,102.5625,102.5,102.5625,14700
02/11/1998,11:07,102.5,102.625,102.5,102.5,14100
02/11/1998,11:08,102.5,102.5625,102.5,102.5625,200
02/11/1998,11:09,102.5,102.5625,102.4375,102.5625,9900
02/11/1998,11:10,102.4375,102.5,102.4375,102.5,5000
02/11/1998,11:11,102.4375,102.625,102.4375,102.625,13000
02/11/1998,11:12,102.625,102.625,102.625,102.625,12800
02/11/1998,11:13,102.6875,102.75,102.625,102.75,10700
02/11/1998,11:14,102.75,102.9375,102.75,102.75,41100
02/11/1998,11:15,102.875,102.9375,102.75,102.9375,9000
02/11/1998,11:16,102.875,102.875,102.75,102.875,2100
02/11/1998,11:17,102.875,102.875,102.8125,102.8125,11901
02/11/1998,11:18,102.875,102.875,102.75,102.75,1700
02/11/1998,11:19,102.75,102.75,102.75,102.75,1000
02/11/1998,11:20,102.75,102.8125,102.75,102.75,3600
02/11/1998,11:21,102.75,102.75,102.6875,102.6875,6300
02/11/1998,11:22,102.75,102.75,102.75,102.75,9400
02/11/1998,11:23,102.8125,102.8125,102.75,102.75,4400
02/11/1998,11:24,102.75,102.8125,102.75,102.75,4000
02/11/1998,11:25,102.8125,102.8125,102.75,102.75,2900
02/11/1998,11:26,102.75,102.75,102.6875,102.75,3400
02/11/1998,11:27,102.6875,102.8125,102.6875,102.8125,30302
02/11/1998,11:28,102.75,102.75,102.75,102.75,11400
02/11/1998,11:29,102.75,102.75,102.6875,102.75,9300
02/11/1998,11:30,102.75,102.75,102.5625,102.625,11300
02/11/1998,11:31,102.5625,102.625,102.5625,102.625,12000
02/11/1998,11:32,102.5625,102.625,102.5,102.5,8500
02/11/1998,11:33,102.5625,102.5625,102.5,102.5,300
02/11/1998,11:34,102.5625,102.5625,102.5625,102.5625,5400
02/11/1998,11:35,102.625,102.625,102.5,102.5,11600
02/11/1998,11:36,102.5625,102.5625,102.5625,102.5625,1100
02/11/1998,11:37,102.5625,102.5625,102.5625,102.5625,1600
02/11/1998,11:38,102.5625,102.5625,102.5625,102.5625,8800
02/11/1998,11:39,102.5625,102.5625,102.5,102.5,1700
02/11/1998,11:40,102.5,102.5,102.5,102.5,7900
02/11/1998,11:41,102.4375,102.5625,102.4375,102.5,9200
02/11/1998,11:42,102.4375,102.5625,102.4375,102.5,17800
02/11/1998,11:43,102.5625,102.5625,102.4375,102.5,33900
02/11/1998,11:44,102.375,102.5,102.375,102.4375,11200
02/11/1998,11:45,102.375,102.5,102.375,102.5,2800
02/11/1998,11:46,102.5,102.5,102.4375,102.5,18800
02/11/1998,11:47,102.4375,102.5,102.375,102.375,4502
02/11/1998,11:48,102.375,102.5,102.375,102.375,18900
02/11/1998,11:49,102.3125,102.375,102.3125,102.3125,6000
02/11/1998,11:50,102.3125,102.4375,102.25,102.3125,26800
02/11/1998,11:51,102.3125,102.4375,102.3125,102.4375,2500
02/11/1998,11:52,102.4375,102.5,102.3125,102.3125,14702
02/11/1998,11:53,102.3125,102.375,102.3125,102.3125,1900
02/11/1998,11:54,102.4375,102.4375,102.375,102.375,8200
02/11/1998,11:55,102.5,102.5,102.4375,102.4375,5800
02/11/1998,11:56,102.5,102.5,102.4375,102.4375,4600
02/11/1998,11:57,102.5,102.5,102.5,102.5,6500
02/11/1998,11:58,102.5,102.5,102.4375,102.4375,4700
02/11/1998,11:59,102.5,102.5,102.4375,102.5,10500
02/11/1998,12:00,102.4375,102.5,102.4375,102.4375,7502
02/11/1998,12:01,102.4375,102.5,102.4375,102.4375,7500
02/11/1998,12:02,102.4375,102.4375,102.4375,102.4375,1100
02/11/1998,12:03,102.4375,102.5,102.4375,102.4375,2700
02/11/1998,12:04,102.5,102.5,102.4375,102.4375,3900
02/11/1998,12:05,102.5,102.5,102.4375,102.4375,1700
02/11/1998,12:06,102.5,102.5,102.5,102.5,200
02/11/1998,12:07,102.5,102.5625,102.4375,102.4375,11800
02/11/1998,12:08,102.5,102.5,102.4375,102.5,1600
02/11/1998,12:09,102.5,102.5,102.4375,102.4375,4000
02/11/1998,12:10,102.5625,102.5625,102.5,102.5,12100
02/11/1998,12:11,102.5,102.5625,102.5,102.5625,400
02/11/1998,12:12,102.5,102.5,102.5,102.5,1700
02/11/1998,12:13,102.5,102.5625,102.5,102.5,2100
02/11/1998,12:14,102.5625,102.5625,102.5,102.5,1300
02/11/1998,12:15,102.5625,102.5625,102.5,102.5625,1900
02/11/1998,12:16,102.5,102.5625,102.5,102.5,400
02/11/1998,12:17,102.5,102.5625,102.5,102.5,2000
02/11/1998,12:18,102.5625,102.5625,102.5,102.5,4300
02/11/1998,12:19,102.5625,102.5625,102.5,102.5,400
02/11/1998,12:20,102.5,102.5625,102.5,102.5,2400
02/11/1998,12:21,102.5625,102.5625,102.5625,102.5625,5300
02/11/1998,12:22,102.5,102.5,102.5,102.5,100
02/11/1998,12:24,102.625,102.625,102.5,102.5625,2600
02/11/1998,12:25,102.625,102.625,102.5625,102.5625,500
02/11/1998,12:26,102.625,102.625,102.5625,102.5625,6900
02/11/1998,12:27,102.625,102.625,102.5625,102.5625,14700
02/11/1998,12:28,102.625,102.625,102.5625,102.5625,1700
02/11/1998,12:29,102.5625,102.625,102.5625,102.625,11900
02/11/1998,12:30,102.625,102.625,102.625,102.625,2300
02/11/1998,12:31,102.625,102.6875,102.625,102.625,3000
02/11/1998,12:32,102.625,102.6875,102.625,102.625,2700
02/11/1998,12:33,102.625,102.625,102.625,102.625,13700
02/11/1998,12:34,102.5625,102.625,102.5,102.625,2900
02/11/1998,12:35,102.5,102.5,102.5,102.5,10300
02/11/1998,12:36,102.53125,102.5625,102.5,102.5,23600
02/11/1998,12:37,102.5625,102.5625,102.5,102.5,1900
02/11/1998,12:38,102.5625,102.5625,102.4375,102.4375,7100
02/11/1998,12:39,102.4375,102.4375,102.4375,102.4375,1700
02/11/1998,12:40,102.5,102.5,102.5,102.5,10600
02/11/1998,12:41,102.5,102.5,102.5,102.5,1800
02/11/1998,12:42,102.4375,102.4375,102.4375,102.4375,1700
02/11/1998,12:43,102.5,102.5,102.4375,102.4375,3000
02/11/1998,12:44,102.4375,102.5,102.4375,102.4375,4200
02/11/1998,12:45,102.4375,102.5,102.4375,102.5,900
02/11/1998,12:46,102.4375,102.4375,102.4375,102.4375,2700
02/11/1998,12:47,102.4375,102.4375,102.4375,102.4375,2800
02/11/1998,12:48,102.4375,102.4375,102.4375,102.4375,1100
02/11/1998,12:49,102.4375,102.5,102.4375,102.4375,13500
02/11/1998,12:50,102.4375,102.4375,102.375,102.375,400
02/11/1998,12:51,102.4375,102.4375,102.375,102.375,700
02/11/1998,12:52,102.4375,102.5,102.4375,102.5,1101
02/11/1998,12:53,102.4375,102.4375,102.4375,102.4375,5000
02/11/1998,12:54,102.4375,102.4375,102.4375,102.4375,3000
02/11/1998,12:55,102.5,102.5,102.375,102.375,1500
02/11/1998,12:56,102.4375,102.5,102.375,102.4375,6000
02/11/1998,12:57,102.375,102.375,102.375,102.375,3300
02/11/1998,12:58,102.375,102.4375,102.3125,102.3125,3400
02/11/1998,12:59,102.3125,102.4375,102.3125,102.375,6800
02/11/1998,13:00,102.375,102.375,102.375,102.375,1200
02/11/1998,13:01,102.375,102.375,102.375,102.375,3000
02/11/1998,13:02,102.4375,102.4375,102.375,102.375,2900
02/11/1998,13:03,102.375,102.375,102.375,102.375,2600
02/11/1998,13:04,102.375,102.375,102.375,102.375,5100
02/11/1998,13:05,102.375,102.375,102.375,102.375,5600
02/11/1998,13:06,102.375,102.375,102.375,102.375,1000
02/11/1998,13:07,102.375,102.4375,102.375,102.375,2900
02/11/1998,13:08,102.375,102.375,102.375,102.375,100
02/11/1998,13:09,102.4375,102.4375,102.375,102.4375,8902
02/11/1998,13:10,102.25,102.25,102.25,102.25,6200
02/11/1998,13:11,102.25,102.375,102.25,102.375,7200
02/11/1998,13:12,102.375,102.375,102.375,102.375,1400
02/11/1998,13:13,102.375,102.375,102.3125,102.3125,2300
02/11/1998,13:14,102.5,102.5,102.4375,102.4375,22600
02/11/1998,13:15,102.5,102.5,102.3125,102.5,41100
02/11/1998,13:17,102.5,102.5625,102.5,102.5,2900
02/11/1998,13:18,102.5625,102.625,102.5625,102.625,1600
02/11/1998,13:19,102.5625,102.625,102.5625,102.5625,4500
02/11/1998,13:20,102.625,102.625,102.5625,102.625,3500
02/11/1998,13:21,102.625,102.6875,102.625,102.625,2900
02/11/1998,13:22,102.6875,102.6875,102.625,102.625,1300
02/11/1998,13:23,102.625,102.625,102.625,102.625,5100
02/11/1998,13:24,102.625,102.625,102.5625,102.5625,11000
02/11/1998,13:25,102.5625,102.625,102.5625,102.625,1500
02/11/1998,13:26,102.625,102.625,102.5625,102.5625,2700
02/11/1998,13:27,102.5625,102.625,102.5625,102.5625,5200
02/11/1998,13:28,102.5,102.5,102.5,102.5,24500
02/11/1998,13:29,102.5,102.5,102.5,102.5,600
02/11/1998,13:30,102.5,102.5,102.5,102.5,3300
02/11/1998,13:31,102.5,102.5625,102.5,102.5,7700
02/11/1998,13:32,102.5625,102.5625,102.5,102.5,11500
02/11/1998,13:33,102.5,102.5,102.5,102.5,200
02/11/1998,13:34,102.4375,102.5,102.4375,102.5,3700
02/11/1998,13:35,102.5,102.5,102.5,102.5,8100
02/11/1998,13:36,102.4375,102.4375,102.4375,102.4375,1200
02/11/1998,13:37,102.4375,102.4375,102.4375,102.4375,600
02/11/1998,13:38,102.375,102.375,102.375,102.375,29300
02/11/1998,13:39,102.3125,102.375,102.3125,102.375,3800
02/11/1998,13:40,102.375,102.4375,102.375,102.4375,2800
02/11/1998,13:41,102.4375,102.4375,102.375,102.375,1700
02/11/1998,13:42,102.375,102.5,102.375,102.375,10600
02/11/1998,13:43,102.4375,102.4375,102.4375,102.4375,500
02/11/1998,13:44,102.4375,102.4375,102.4375,102.4375,2200
02/11/1998,13:45,102.375,102.4375,102.375,102.4375,2600
02/11/1998,13:46,102.4375,102.5,102.375,102.375,1100
02/11/1998,13:48,102.375,102.4375,102.375,102.4375,3600
02/11/1998,13:50,102.4375,102.4375,102.375,102.375,400
02/11/1998,13:51,102.4375,102.4375,102.4375,102.4375,200
02/11/1998,13:52,102.375,102.375,102.375,102.375,700
02/11/1998,13:53,102.4375,102.4375,102.4375,102.4375,5100
02/11/1998,13:54,102.4375,102.4375,102.375,102.375,7500
02/11/1998,13:55,102.4375,102.4375,102.375,102.375,1201
02/11/1998,13:56,102.4375,102.4375,102.375,102.4375,2500
02/11/1998,13:57,102.375,102.4375,102.375,102.375,10300
02/11/1998,13:58,102.3125,102.3125,102.3125,102.3125,1500
02/11/1998,13:59,102.3125,102.3125,102.3125,102.3125,1600
02/11/1998,14:00,102.375,102.375,102.3125,102.3125,2500
02/11/1998,14:01,102.3125,102.375,102.3125,102.3125,1100
02/11/1998,14:03,102.375,102.4375,102.375,102.4375,1800
02/11/1998,14:04,102.375,102.375,102.375,102.375,1600
02/11/1998,14:05,102.4375,102.4375,102.375,102.375,600
02/11/1998,14:06,102.4375,102.4375,102.4375,102.4375,1600
02/11/1998,14:07,102.4375,102.5,102.4375,102.5,3600
02/11/1998,14:08,102.5,102.625,102.4375,102.625,4700
02/11/1998,14:09,102.625,102.75,102.625,102.75,7601
02/11/1998,14:10,102.75,102.875,102.6875,102.75,17600
02/11/1998,14:11,102.8125,102.9375,102.75,102.9375,11900
02/11/1998,14:12,102.9375,102.9375,102.75,102.875,3400
02/11/1998,14:13,102.9375,102.9375,102.75,102.75,17100
02/11/1998,14:14,102.75,102.9375,102.75,102.8125,6600
02/11/1998,14:15,102.9375,102.9375,102.8125,102.8125,22303
02/11/1998,14:16,102.75,102.8125,102.75,102.75,2000
02/11/1998,14:17,102.75,102.8125,102.75,102.8125,7900
02/11/1998,14:18,102.875,102.875,102.625,102.625,6600
02/11/1998,14:19,102.6875,102.75,102.625,102.75,7200
02/11/1998,14:20,102.8125,102.8125,102.625,102.625,9300
02/11/1998,14:21,102.8125,102.875,102.75,102.875,3900
02/11/1998,14:22,102.75,102.8125,102.75,102.8125,1600
02/11/1998,14:23,102.8125,102.8125,102.8125,102.8125,1900
02/11/1998,14:24,102.75,102.875,102.75,102.875,4700
02/11/1998,14:25,102.75,102.875,102.75,102.75,600
02/11/1998,14:26,102.8125,102.8125,102.75,102.75,5300
02/11/1998,14:27,102.75,102.875,102.6875,102.875,6800
02/11/1998,14:28,102.875,102.875,102.8125,102.875,6600
02/11/1998,14:29,102.75,102.8125,102.75,102.8125,3100
02/11/1998,14:30,102.875,102.875,102.75,102.8125,17200
02/11/1998,14:31,102.875,102.875,102.8125,102.8125,3500
02/11/1998,14:32,102.875,102.875,102.8125,102.8125,1800
02/11/1998,14:33,102.8125,102.8125,102.8125,102.8125,2000
02/11/1998,14:34,102.8125,102.8125,102.8125,102.8125,9000
02/11/1998,14:35,102.75,102.75,102.75,102.75,22000
02/11/1998,14:36,102.8125,102.8125,102.75,102.75,46600
02/11/1998,14:37,102.8125,102.8125,102.6875,102.75,2900
02/11/1998,14:38,102.75,102.75,102.75,102.75,1000
02/11/1998,14:39,102.75,102.75,102.6875,102.75,1000
02/11/1998,14:40,102.75,102.75,102.75,102.75,3200
02/11/1998,14:41,102.6875,102.75,102.6875,102.6875,5500
02/11/1998,14:42,102.6875,102.6875,102.5625,102.5625,2400
02/11/1998,14:43,102.5625,102.5625,102.5,102.5,9401
02/11/1998,14:44,102.5,102.5625,102.5,102.5625,500
02/11/1998,14:45,102.5625,102.5625,102.5,102.5,7700
02/11/1998,14:46,102.5625,102.6875,102.5625,102.5625,4900
02/11/1998,14:47,102.5625,102.625,102.5625,102.5625,1900
02/11/1998,14:48,102.6875,102.75,102.625,102.75,8900
02/11/1998,14:49,102.625,102.75,102.625,102.75,4200
02/11/1998,14:50,102.75,102.75,102.75,102.75,4700
02/11/1998,14:51,102.625,102.6875,102.625,102.6875,900
02/11/1998,14:52,102.625,102.75,102.625,102.75,30300
02/11/1998,14:53,102.625,102.75,102.625,102.625,12700
02/11/1998,14:54,102.6875,102.6875,102.5,102.5625,6800
02/11/1998,14:55,102.625,102.625,102.5625,102.5625,2200
02/11/1998,14:56,102.625,102.625,102.5,102.5,1100
02/11/1998,14:57,102.5625,102.5625,102.5,102.5,600
02/11/1998,14:58,102.5,102.5,102.5,102.5,1400
02/11/1998,14:59,102.5,102.5,102.5,102.5,8300
02/11/1998,15:00,102.5,102.5625,102.4375,102.4375,26302
02/11/1998,15:01,102.4375,102.4375,102.375,102.4375,1600
02/11/1998,15:02,102.375,102.4375,102.375,102.4375,1200
02/11/1998,15:03,102.5,102.5,102.5,102.5,8900
02/11/1998,15:04,102.5,102.5,102.5,102.5,5400
02/11/1998,15:05,102.5,102.5,102.4375,102.5,9400
02/11/1998,15:06,102.5,102.5,102.4375,102.4375,14500
02/11/1998,15:07,102.4375,102.4375,102.4375,102.4375,3500
02/11/1998,15:08,102.375,102.375,102.3125,102.3125,27200
02/11/1998,15:09,102.5,102.5,102.375,102.5,16800
02/11/1998,15:10,102.5625,102.5625,102.4375,102.4375,6902
02/11/1998,15:11,102.5625,102.5625,102.4375,102.5625,1500
02/11/1998,15:12,102.5,102.5,102.4375,102.4375,1200
02/11/1998,15:13,102.4375,102.5,102.375,102.375,3600
02/11/1998,15:14,102.4375,102.4375,102.375,102.375,2400
02/11/1998,15:15,102.4375,102.5,102.4375,102.5,11600
02/11/1998,15:16,102.5,102.5625,102.5,102.5,11700
02/11/1998,15:17,102.5,102.5625,102.4375,102.5,13400
02/11/1998,15:18,102.5,102.5,102.5,102.5,1100
02/11/1998,15:19,102.4375,102.4375,102.4375,102.4375,200
02/11/1998,15:20,102.5625,102.625,102.5625,102.5625,57402
02/11/1998,15:21,102.625,102.625,102.5625,102.5625,9900
02/11/1998,15:22,102.625,102.625,102.5,102.5,6200
02/11/1998,15:23,102.5,102.5,102.5,102.5,200
02/11/1998,15:24,102.5625,102.5625,102.5,102.5,1200
02/11/1998,15:25,102.5625,102.5625,102.5625,102.5625,1300
02/11/1998,15:26,102.625,102.625,102.5,102.625,2200
02/11/1998,15:27,102.5,102.5625,102.5,102.5625,2300
02/11/1998,15:28,102.5625,102.625,102.5625,102.625,900
02/11/1998,15:29,102.5,102.5,102.5,102.5,3100
02/11/1998,15:30,102.625,102.625,102.5,102.5,4700
02/11/1998,15:31,102.5,102.625,102.5,102.5,8800
02/11/1998,15:32,102.5,102.5625,102.5,102.5,19500
02/11/1998,15:33,102.5,102.5,102.4375,102.5,12101
02/11/1998,15:34,102.5,102.5,102.375,102.375,18300
02/11/1998,15:35,102.375,102.5,102.375,102.375,10700
02/11/1998,15:36,102.4375,102.5,102.4375,102.5,6300
02/11/1998,15:37,102.5,102.5,102.5,102.5,4100
02/11/1998,15:38,102.5,102.625,102.5,102.625,21900
02/11/1998,15:39,102.625,102.625,102.5625,102.625,6000
02/11/1998,15:40,102.625,102.625,102.5,102.625,4802
02/11/1998,15:41,102.625,102.625,102.5625,102.5625,2300
02/11/1998,15:42,102.625,102.625,102.5,102.625,4700
02/11/1998,15:43,102.5625,102.625,102.5,102.625,3500
02/11/1998,15:44,102.5,102.625,102.5,102.5,10400
02/11/1998,15:45,102.5,102.5625,102.4375,102.5,4900
02/11/1998,15:46,102.5,102.5,102.4375,102.5,1600
02/11/1998,15:47,102.4375,102.5,102.4375,102.5,5800
02/11/1998,15:48,102.4375,102.5,102.4375,102.5,3100
02/11/1998,15:49,102.6875,102.6875,102.5,102.5625,21602
02/11/1998,15:50,102.5625,102.5625,102.5,102.5625,12600
02/11/1998,15:51,102.5,102.625,102.5,102.625,4700
02/11/1998,15:52,102.625,102.625,102.5625,102.625,12000
02/11/1998,15:53,102.5625,102.6875,102.5625,102.6875,2300
02/11/1998,15:54,102.5625,102.5625,102.5,102.5,12900
02/11/1998,15:55,102.5625,102.5625,102.4375,102.5,20000
02/11/1998,15:56,102.4375,102.625,102.4375,102.5,10900
02/11/1998,15:57,102.5,102.5625,102.5,102.5,14600
02/11/1998,15:58,102.5,102.5625,102.5,102.5625,24800
02/11/1998,15:59,102.5625,102.625,102.5625,102.5625,15800
02/11/1998,16:00,102.6875,102.6875,102.5625,102.6875,30700
02/11/1998,16:01,102.6875,102.6875,102.6875,102.6875,32300
02/12/1998,09:30,101.875,101.875,101.875,101.875,122200
02/12/1998,09:31,101.875,101.9375,101.875,101.875,18700
02/12/1998,09:32,101.875,102,101.875,102,9300
02/12/1998,09:33,102.25,102.25,102,102.125,19800
02/12/1998,09:34,102.125,102.25,102.0625,102.25,24900
02/12/1998,09:35,102.25,102.3125,102.25,102.25,16800
02/12/1998,09:36,102.25,102.25,102.125,102.25,5700
02/12/1998,09:37,102.25,102.25,102.1875,102.1875,15300
02/12/1998,09:38,102.25,102.3125,102.125,102.25,28100
02/12/1998,09:39,102.25,102.4375,102.125,102.3125,23000
02/12/1998,09:40,102.375,102.375,102.3125,102.3125,3900
02/12/1998,09:41,102.3125,102.5,102.25,102.5,16100
02/12/1998,09:42,102.375,102.4375,102.25,102.4375,13900
02/12/1998,09:43,102.375,102.5,102.3125,102.3125,24500
02/12/1998,09:44,102.5,102.5,102.3125,102.5,10900
02/12/1998,09:45,102.375,102.4375,102.375,102.4375,6800
02/12/1998,09:46,102.4375,102.5,102.3125,102.3125,1600
02/12/1998,09:47,102.4375,102.5,102.3125,102.5,6500
02/12/1998,09:48,102.5,102.5,102.3125,102.3125,14400
02/12/1998,09:49,102.3125,102.5,102.3125,102.375,24200
02/12/1998,09:50,102.375,102.5,102.3125,102.5,17900
02/12/1998,09:51,102.5625,102.625,102.4375,102.625,18300
02/12/1998,09:52,102.625,102.75,102.5,102.75,25400
02/12/1998,09:53,102.75,102.75,102.625,102.75,26900
02/12/1998,09:54,102.75,102.75,102.5625,102.6875,19400
02/12/1998,09:55,102.75,102.875,102.6875,102.75,18400
02/12/1998,09:56,102.75,102.8125,102.75,102.8125,10000
02/12/1998,09:57,102.875,102.9375,102.75,102.875,10400
02/12/1998,09:58,102.875,103,102.875,102.9375,39100
02/12/1998,09:59,103,103,102.9375,102.9375,16600
02/12/1998,10:00,102.9375,102.9375,102.75,102.75,16600
02/12/1998,10:01,102.75,102.9375,102.625,102.6875,27600
02/12/1998,10:02,102.6875,102.6875,102.5625,102.625,9300
02/12/1998,10:03,102.5,102.625,102.5,102.5625,14200
02/12/1998,10:04,102.5625,102.5625,102.5,102.5625,20800
02/12/1998,10:05,102.625,102.75,102.5,102.75,15100
02/12/1998,10:06,102.625,102.625,102.5625,102.625,2200
02/12/1998,10:07,102.625,102.75,102.5625,102.625,22800
02/12/1998,10:08,102.625,102.875,102.625,102.875,16700
02/12/1998,10:09,102.8125,102.875,102.75,102.75,5800
02/12/1998,10:10,102.6875,102.875,102.6875,102.75,5003
02/12/1998,10:11,102.875,102.9375,102.875,102.875,9800
02/12/1998,10:12,102.875,103,102.75,103,53900
02/12/1998,10:13,102.9375,103,102.9375,102.9375,19500
02/12/1998,10:14,102.9375,103,102.9375,102.9375,13900
02/12/1998,10:15,102.9375,103,102.875,102.9375,6000
02/12/1998,10:16,102.9375,102.9375,102.875,102.875,12500
02/12/1998,10:17,102.875,102.875,102.75,102.75,8600
02/12/1998,10:18,102.75,102.8125,102.6875,102.6875,3800
02/12/1998,10:19,102.6875,102.75,102.625,102.625,6700
02/12/1998,10:20,102.5625,102.625,102.5625,102.5625,9600
02/12/1998,10:21,102.625,102.6875,102.5625,102.5625,18400
02/12/1998,10:22,102.625,102.625,102.625,102.625,3400
02/12/1998,10:23,102.75,102.875,102.75,102.875,12200
02/12/1998,10:24,102.75,102.8125,102.75,102.75,5200
02/12/1998,10:25,102.875,102.875,102.625,102.6875,4000
02/12/1998,10:26,102.6875,102.6875,102.5625,102.625,13800
02/12/1998,10:27,102.6875,102.6875,102.5625,102.625,11100
02/12/1998,10:28,102.5,102.625,102.5,102.625,18500
02/12/1998,10:29,102.5625,102.5625,102.5625,102.5625,1200
02/12/1998,10:30,102.5625,102.5625,102.5,102.5,2900
02/12/1998,10:31,102.5625,102.5625,102.5625,102.5625,3400
02/12/1998,10:32,102.5625,102.5625,102.5625,102.5625,2900
02/12/1998,10:33,102.5,102.5625,102.5,102.5,4200
02/12/1998,10:34,102.5,102.5625,102.5,102.5,2400
02/12/1998,10:35,102.5625,102.5625,102.5625,102.5625,12300
02/12/1998,10:36,102.5625,102.5625,102.5,102.5,8700
02/12/1998,10:37,102.625,102.625,102.5,102.5625,2000
02/12/1998,10:38,102.5625,102.625,102.5,102.625,2000
02/12/1998,10:39,102.5625,102.5625,102.5,102.5,6900
02/12/1998,10:40,102.5,102.5625,102.5,102.5625,13800
02/12/1998,10:41,102.5,102.5,102.4375,102.4375,15400
02/12/1998,10:42,102.375,102.4375,102.375,102.4375,11000
02/12/1998,10:43,102.4375,102.4375,102.375,102.375,4600
02/12/1998,10:44,102.375,102.4375,102.375,102.4375,11100
02/12/1998,10:45,102.4375,102.5,102.375,102.5,12800
02/12/1998,10:46,102.4375,102.4375,102.3125,102.3125,6200
02/12/1998,10:47,102.3125,102.3125,102.25,102.25,14300
02/12/1998,10:48,102.25,102.25,102.1875,102.1875,9700
02/12/1998,10:49,102.1875,102.25,102.125,102.25,10700
02/12/1998,10:50,102.1875,102.375,102.1875,102.375,15304
02/12/1998,10:51,102.25,102.3125,102.1875,102.1875,25300
02/12/1998,10:52,102.3125,102.3125,102.1875,102.3125,2300
02/12/1998,10:53,102.25,102.375,102.25,102.375,28900
02/12/1998,10:54,102.375,102.375,102.25,102.25,5200
02/12/1998,10:55,102.1875,102.25,102.125,102.25,3600
02/12/1998,10:56,102.25,102.3125,102.25,102.3125,13500
02/12/1998,10:57,102.3125,102.4375,102.3125,102.3125,6700
02/12/1998,10:59,102.3125,102.375,102.3125,102.3125,11400
02/12/1998,11:00,102.375,102.375,102.3125,102.3125,14000
02/12/1998,11:01,102.4375,102.4375,102.25,102.25,6300
02/12/1998,11:02,102.25,102.25,102.1875,102.1875,3500
02/12/1998,11:03,102.125,102.125,102.125,102.125,7600
02/12/1998,11:04,102,102.0625,102,102,21000
02/12/1998,11:05,102,102.0625,102,102,13800
02/12/1998,11:06,102,102.0625,102,102.0625,9000
02/12/1998,11:07,102,102.0625,102,102,11600
02/12/1998,11:08,102,102,101.9375,101.9375,10900
02/12/1998,11:09,101.9375,101.9375,101.9375,101.9375,5100
02/12/1998,11:10,101.9375,101.9375,101.875,101.875,12400
02/12/1998,11:11,101.875,101.875,101.875,101.875,7800
02/12/1998,11:12,101.875,101.875,101.8125,101.8125,5100
02/12/1998,11:13,101.8125,101.8125,101.8125,101.8125,4100
02/12/1998,11:14,101.75,101.8125,101.75,101.75,14900
02/12/1998,11:15,101.8125,101.8125,101.625,101.8125,9600
02/12/1998,11:16,101.8125,101.875,101.6875,101.8125,11800
02/12/1998,11:17,101.75,101.875,101.75,101.8125,11100
02/12/1998,11:18,101.8125,101.8125,101.75,101.75,10500
02/12/1998,11:19,101.8125,101.875,101.75,101.875,9800
02/12/1998,11:20,101.875,101.875,101.875,101.875,1800
02/12/1998,11:21,101.875,101.9375,101.75,101.8125,2200
02/12/1998,11:22,101.875,101.9375,101.875,101.9375,8700
02/12/1998,11:23,101.875,101.9375,101.75,101.75,13000
02/12/1998,11:24,101.75,101.75,101.75,101.75,4800
02/12/1998,11:25,101.75,101.75,101.75,101.75,6300
02/12/1998,11:26,101.6875,101.75,101.6875,101.75,2900
02/12/1998,11:27,101.75,101.75,101.75,101.75,1500
02/12/1998,11:28,101.75,101.8125,101.75,101.75,2600
02/12/1998,11:29,101.75,101.75,101.75,101.75,900
02/12/1998,11:30,101.75,101.875,101.75,101.8125,17400
02/12/1998,11:31,101.875,101.875,101.875,101.875,1900
02/12/1998,11:32,101.875,101.9375,101.875,101.9375,5900
02/12/1998,11:33,101.875,101.875,101.8125,101.8125,8400
02/12/1998,11:34,101.875,101.875,101.8125,101.8125,600
02/12/1998,11:35,101.75,101.8125,101.75,101.8125,16900
02/12/1998,11:36,101.875,101.875,101.6875,101.78125,13700
02/12/1998,11:37,101.75,101.875,101.75,101.875,15000
02/12/1998,11:38,101.875,101.875,101.75,101.8125,3000
02/12/1998,11:39,101.75,101.75,101.75,101.75,700
02/12/1998,11:40,101.75,101.75,101.75,101.75,11100
02/12/1998,11:41,101.75,101.75,101.625,101.625,5700
02/12/1998,11:42,101.625,101.625,101.625,101.625,600
02/12/1998,11:43,101.5625,101.5625,101.5625,101.5625,5100
02/12/1998,11:44,101.5625,101.5625,101.5625,101.5625,4200
02/12/1998,11:45,101.5625,101.625,101.5625,101.5625,4300
02/12/1998,11:46,101.5625,101.75,101.5625,101.75,2800
02/12/1998,11:47,101.75,101.875,101.75,101.875,6200
02/12/1998,11:48,101.875,101.9375,101.8125,101.9375,5602
02/12/1998,11:49,101.875,101.9375,101.875,101.9375,4000
02/12/1998,11:50,101.875,101.9375,101.875,101.9375,2000
02/12/1998,11:51,101.8125,101.9375,101.75,101.8125,10000
02/12/1998,11:52,101.75,101.9375,101.75,101.9375,4200
02/12/1998,11:53,101.875,101.875,101.8125,101.8125,3000
02/12/1998,11:54,101.875,101.875,101.8125,101.875,2301
02/12/1998,11:55,101.8125,101.8125,101.75,101.75,11000
02/12/1998,11:56,101.75,101.8125,101.75,101.75,1400
02/12/1998,11:57,101.8125,101.8125,101.8125,101.8125,2200
02/12/1998,11:58,101.8125,101.8125,101.75,101.75,400
02/12/1998,11:59,101.75,101.75,101.75,101.75,1600
02/12/1998,12:00,101.75,101.8125,101.75,101.8125,1400
02/12/1998,12:01,101.8125,101.8125,101.8125,101.8125,1100
02/12/1998,12:02,101.75,101.75,101.75,101.75,200
02/12/1998,12:03,101.75,101.8125,101.75,101.8125,1700
02/12/1998,12:04,101.75,101.8125,101.75,101.8125,600
02/12/1998,12:05,101.75,101.75,101.75,101.75,1700
02/12/1998,12:08,101.75,101.8125,101.75,101.75,12300
02/12/1998,12:09,101.8125,101.8125,101.8125,101.8125,1000
02/12/1998,12:10,101.75,101.75,101.75,101.75,200
02/12/1998,12:11,101.8125,101.8125,101.75,101.75,15600
02/12/1998,12:12,101.75,101.8125,101.75,101.8125,6400
02/12/1998,12:13,101.75,101.8125,101.75,101.8125,1600
02/12/1998,12:14,101.8125,101.8125,101.75,101.75,1800
02/12/1998,12:16,101.8125,101.8125,101.8125,101.8125,500
02/12/1998,12:17,101.8125,101.8125,101.75,101.75,4200
02/12/1998,12:18,101.75,101.8125,101.75,101.75,5700
02/12/1998,12:19,101.75,101.75,101.75,101.75,700
02/12/1998,12:20,101.75,101.75,101.75,101.75,4400
02/12/1998,12:21,101.8125,101.8125,101.75,101.75,1200
02/12/1998,12:23,101.75,101.8125,101.75,101.8125,400
02/12/1998,12:24,101.8125,101.8125,101.75,101.75,1300
02/12/1998,12:25,101.8125,101.8125,101.75,101.75,1300
02/12/1998,12:26,101.8125,101.8125,101.8125,101.8125,2500
02/12/1998,12:27,101.75,101.8125,101.75,101.8125,7300
02/12/1998,12:28,101.8125,101.8125,101.75,101.75,4000
02/12/1998,12:29,101.75,101.8125,101.75,101.8125,5800
02/12/1998,12:30,101.8125,101.8125,101.75,101.75,7700
02/12/1998,12:31,101.8125,101.8125,101.8125,101.8125,200
02/12/1998,12:32,101.75,101.8125,101.75,101.8125,6300
02/12/1998,12:33,101.8125,101.8125,101.8125,101.8125,5200
02/12/1998,12:34,101.8125,101.875,101.8125,101.875,7200
02/12/1998,12:35,101.8125,101.875,101.75,101.875,2600
02/12/1998,12:36,101.8125,101.875,101.75,101.875,800
02/12/1998,12:37,101.75,101.75,101.75,101.75,1000
02/12/1998,12:38,101.8125,101.8125,101.8125,101.8125,100
02/12/1998,12:39,101.75,101.8125,101.75,101.8125,1100
02/12/1998,12:40,101.75,101.8125,101.75,101.75,9400
02/12/1998,12:41,101.75,101.75,101.75,101.75,500
02/12/1998,12:42,101.6875,101.75,101.6875,101.75,1200
02/12/1998,12:43,101.75,101.75,101.75,101.75,2900
02/12/1998,12:44,101.75,101.75,101.75,101.75,5000
02/12/1998,12:45,101.75,101.8125,101.75,101.8125,1200
02/12/1998,12:46,101.75,101.75,101.75,101.75,2000
02/12/1998,12:47,101.6875,101.8125,101.6875,101.75,1600
02/12/1998,12:48,101.75,101.8125,101.75,101.8125,1300
02/12/1998,12:49,101.6875,101.6875,101.6875,101.6875,400
02/12/1998,12:51,101.75,101.8125,101.75,101.8125,5200
02/12/1998,12:52,101.8125,101.8125,101.75,101.75,2300
02/12/1998,12:53,101.8125,101.8125,101.8125,101.8125,1700
02/12/1998,12:54,101.8125,101.8125,101.8125,101.8125,1100
02/12/1998,12:55,101.75,101.75,101.75,101.75,100
02/12/1998,12:56,101.8125,101.8125,101.8125,101.8125,100
02/12/1998,12:57,101.75,101.8125,101.75,101.8125,1100
02/12/1998,12:58,101.8125,101.8125,101.8125,101.8125,200
02/12/1998,12:59,101.875,101.875,101.8125,101.875,21600
02/12/1998,13:00,101.875,101.875,101.875,101.875,1000
02/12/1998,13:01,101.875,101.875,101.8125,101.875,1600
02/12/1998,13:02,101.8125,101.875,101.8125,101.875,1200
02/12/1998,13:03,101.9375,101.9375,101.9375,101.9375,500
02/12/1998,13:04,101.875,101.875,101.875,101.875,2000
02/12/1998,13:05,101.9375,101.9375,101.9375,101.9375,12200
02/12/1998,13:06,101.9375,102.0625,101.9375,102,17700
02/12/1998,13:07,102.125,102.125,102.125,102.125,6000
02/12/1998,13:08,102.125,102.125,102.0625,102.125,3700
02/12/1998,13:09,102.125,102.125,102.0625,102.125,7700
02/12/1998,13:10,102.0625,102.125,102.0625,102.125,2800
02/12/1998,13:11,102.0625,102.125,102.0625,102.125,1100
02/12/1998,13:12,102,102,102,102,400
02/12/1998,13:13,102.125,102.125,102.0625,102.0625,26000
02/12/1998,13:14,102.0625,102.125,102,102,10201
02/12/1998,13:15,102,102,102,102,2000
02/12/1998,13:16,102.125,102.125,102,102,4400
02/12/1998,13:17,102,102.125,102,102.125,25700
02/12/1998,13:18,102,102.0625,102,102,3100
02/12/1998,13:19,102.0625,102.0625,102.0625,102.0625,1200
02/12/1998,13:20,102,102.0625,102,102.0625,400
02/12/1998,13:21,102.0625,102.0625,102,102,2700
02/12/1998,13:22,101.875,101.9375,101.875,101.9375,1800
02/12/1998,13:25,101.9375,102,101.9375,102,5300
02/12/1998,13:26,102,102,102,102,700
02/12/1998,13:27,102,102,101.9375,101.9375,2100
02/12/1998,13:28,101.9375,101.9375,101.9375,101.9375,1000
02/12/1998,13:29,102,102.0625,101.9375,102.0625,11000
02/12/1998,13:30,102.125,102.125,102.125,102.125,2000
02/12/1998,13:31,102.0625,102.125,102.0625,102.0625,8500
02/12/1998,13:32,102.125,102.125,102,102.0625,1500
02/12/1998,13:33,102.0625,102.125,102.0625,102.0625,2901
02/12/1998,13:34,102.0625,102.125,102.0625,102.125,1600
02/12/1998,13:36,102,102.125,102,102.125,1200
02/12/1998,13:37,102.125,102.1875,102.125,102.125,600
02/12/1998,13:38,102.25,102.3125,102.25,102.3125,9900
02/12/1998,13:39,102.3125,102.3125,102.25,102.25,1100
02/12/1998,13:40,102.3125,102.3125,102.25,102.3125,6300
02/12/1998,13:41,102.25,102.25,102.1875,102.25,1401
02/12/1998,13:42,102.25,102.25,102.1875,102.25,2500
02/12/1998,13:43,102.1875,102.25,102.1875,102.25,1900
02/12/1998,13:44,102.1875,102.1875,102.1875,102.1875,2100
02/12/1998,13:45,102.25,102.25,102.1875,102.25,3200
02/12/1998,13:46,102.25,102.25,102.25,102.25,2400
02/12/1998,13:47,102.1875,102.25,102.1875,102.25,2000
02/12/1998,13:48,102.1875,102.1875,102.1875,102.1875,500
02/12/1998,13:50,102.1875,102.1875,102.1875,102.1875,600
02/12/1998,13:51,102.125,102.1875,102.125,102.1875,500
02/12/1998,13:52,102.1875,102.25,102.1875,102.25,2600
02/12/1998,13:53,102.25,102.25,102.25,102.25,1300
02/12/1998,13:54,102.25,102.3125,102.1875,102.25,1300
02/12/1998,13:55,102.25,102.3125,102.25,102.3125,1900
02/12/1998,13:56,102.375,102.375,102.3125,102.375,7600
02/12/1998,13:57,102.3125,102.4375,102.3125,102.375,16100
02/12/1998,13:58,102.5,102.5,102.5,102.5,26100
02/12/1998,13:59,102.5625,102.5625,102.5,102.5,7700
02/12/1998,14:00,102.5,102.5,102.4375,102.5,4901
02/12/1998,14:01,102.4375,102.4375,102.375,102.4375,2500
02/12/1998,14:02,102.4375,102.4375,102.4375,102.4375,25900
02/12/1998,14:03,102.4375,102.5,102.375,102.375,4900
02/12/1998,14:04,102.375,102.375,102.25,102.3125,5000
02/12/1998,14:05,102.25,102.25,102.1875,102.1875,2400
02/12/1998,14:06,102.1875,102.375,102.1875,102.375,11400
02/12/1998,14:07,102.375,102.375,102.25,102.25,12801
02/12/1998,14:08,102.3125,102.3125,102.25,102.25,6000
02/12/1998,14:09,102.3125,102.3125,102.25,102.25,1700
02/12/1998,14:10,102.1875,102.25,102.1875,102.1875,2000
02/12/1998,14:11,102.1875,102.1875,102.1875,102.1875,100
02/12/1998,14:12,102.25,102.25,102.25,102.25,1000
02/12/1998,14:13,102.125,102.1875,102.125,102.1875,2600
02/12/1998,14:14,102.1875,102.25,102.125,102.25,900
02/12/1998,14:15,102.25,102.25,102.25,102.25,3000
02/12/1998,14:16,102.25,102.25,102.25,102.25,1200
02/12/1998,14:18,102.125,102.1875,102.125,102.1875,2900
02/12/1998,14:19,102.0625,102.125,102.0625,102.0625,3600
02/12/1998,14:20,102.1875,102.1875,102.125,102.125,300
02/12/1998,14:21,102.125,102.125,102.125,102.125,100
02/12/1998,14:22,102.25,102.3125,102.125,102.3125,3400
02/12/1998,14:23,102.25,102.25,102.1875,102.25,4400
02/12/1998,14:24,102.3125,102.3125,102.1875,102.1875,2300
02/12/1998,14:25,102.3125,102.3125,102.3125,102.3125,600
02/12/1998,14:26,102.25,102.25,102.25,102.25,600
02/12/1998,14:27,102.3125,102.3125,102.3125,102.3125,400
02/12/1998,14:28,102.25,102.25,102.25,102.25,300
02/12/1998,14:29,102.375,102.375,102.3125,102.375,1700
02/12/1998,14:30,102.3125,102.375,102.3125,102.375,4300
02/12/1998,14:31,102.375,102.375,102.3125,102.375,7200
02/12/1998,14:32,102.3125,102.3125,102.25,102.3125,2200
02/12/1998,14:33,102.3125,102.375,102.3125,102.375,5300
02/12/1998,14:34,102.4375,102.4375,102.4375,102.4375,1000
02/12/1998,14:35,102.5,102.5625,102.5,102.5625,22100
02/12/1998,14:36,102.5625,102.625,102.5625,102.5625,7600
02/12/1998,14:37,102.5625,102.875,102.5625,102.875,35603
02/12/1998,14:38,102.875,102.9375,102.8125,102.875,9300
02/12/1998,14:39,102.9375,102.9375,102.875,102.9375,20300
02/12/1998,14:40,102.9375,102.9375,102.9375,102.9375,12900
02/12/1998,14:41,102.9375,102.9375,102.9375,102.9375,13400
02/12/1998,14:42,102.9375,102.9375,102.875,102.9375,8000
02/12/1998,14:43,102.8125,103,102.8125,103,70000
02/12/1998,14:44,103,103,102.9375,102.9375,2900
02/12/1998,14:45,102.9375,103,102.875,103,24703
02/12/1998,14:46,103,103,102.9375,103,20800
02/12/1998,14:47,103,103,102.9375,103,5000
02/12/1998,14:48,103,103,102.875,102.875,10100
02/12/1998,14:49,102.875,102.875,102.75,102.8125,9000
02/12/1998,14:50,102.8125,102.8125,102.625,102.625,12300
02/12/1998,14:51,102.625,102.6875,102.625,102.6875,11300
02/12/1998,14:52,102.6875,102.8125,102.625,102.625,9202
02/12/1998,14:53,102.625,102.75,102.625,102.75,4300
02/12/1998,14:54,102.75,102.8125,102.625,102.625,10600
02/12/1998,14:55,102.75,102.875,102.75,102.8125,10100
02/12/1998,14:56,102.75,102.8125,102.75,102.75,2900
02/12/1998,14:57,102.75,102.875,102.75,102.875,4300
02/12/1998,14:58,102.8125,102.9375,102.8125,102.875,7300
02/12/1998,14:59,102.9375,102.9375,102.875,102.9375,2602
02/12/1998,15:00,103,103,103,103,18400
02/12/1998,15:01,102.9375,103.0625,102.9375,103.0625,35800
02/12/1998,15:02,103.0625,103.0625,103,103.0625,37900
02/12/1998,15:03,103.1875,103.1875,103.0625,103.125,35100
02/12/1998,15:04,103.1875,103.1875,103.0625,103.125,6602
02/12/1998,15:05,103.125,103.125,103,103.125,14500
02/12/1998,15:06,103.1875,103.1875,103.0625,103.1875,11000
02/12/1998,15:07,103.125,103.1875,103.125,103.1875,26200
02/12/1998,15:08,103.1875,103.1875,103.0625,103.0625,4900
02/12/1998,15:09,103.0625,103.0625,102.875,102.875,2200
02/12/1998,15:10,102.9375,103,102.875,102.875,5600
02/12/1998,15:11,102.875,102.875,102.875,102.875,2200
02/12/1998,15:12,102.875,102.9375,102.875,102.9375,16800
02/12/1998,15:13,102.875,103.0625,102.875,103,14800
02/12/1998,15:14,103.125,103.125,103,103.125,4800
02/12/1998,15:15,103.0625,103.0625,103,103.0625,24700
02/12/1998,15:16,103,103.125,102.75,102.75,10600
02/12/1998,15:17,102.8125,102.875,102.8125,102.875,4400
02/12/1998,15:18,102.8125,102.9375,102.8125,102.875,3600
02/12/1998,15:19,102.875,102.875,102.75,102.75,11203
02/12/1998,15:20,102.8125,102.9375,102.75,102.75,900
02/12/1998,15:21,102.75,102.875,102.75,102.8125,13700
02/12/1998,15:22,102.875,102.9375,102.8125,102.9375,6200
02/12/1998,15:23,102.875,102.9375,102.875,102.875,10900
02/12/1998,15:24,102.875,102.9375,102.875,102.9375,2900
02/12/1998,15:25,102.9375,103,102.9375,102.9375,2200
02/12/1998,15:26,102.875,102.875,102.8125,102.8125,6100
02/12/1998,15:27,102.8125,102.8125,102.75,102.8125,7000
02/12/1998,15:29,102.875,102.875,102.75,102.875,6300
02/12/1998,15:30,102.75,102.875,102.75,102.75,6500
02/12/1998,15:31,102.875,102.875,102.75,102.75,3900
02/12/1998,15:32,102.6875,102.6875,102.6875,102.6875,1400
02/12/1998,15:33,102.625,102.625,102.5,102.5,11900
02/12/1998,15:34,102.375,102.4375,102.3125,102.4375,12202
02/12/1998,15:35,102.375,102.4375,102.3125,102.3125,6500
02/12/1998,15:36,102.5,102.625,102.4375,102.625,9500
02/12/1998,15:37,102.75,102.8125,102.75,102.8125,7200
02/12/1998,15:38,102.875,102.9375,102.875,102.9375,9702
02/12/1998,15:39,102.875,103,102.875,103,16000
02/12/1998,15:40,103,103.0625,102.9375,103.0625,30700
02/12/1998,15:41,103.0625,103.125,103,103.125,11500
02/12/1998,15:42,103.125,103.125,103.125,103.125,16800
02/12/1998,15:43,103.125,103.125,103.0625,103.125,9600
02/12/1998,15:44,103.0625,103.125,103.0625,103.125,24800
02/12/1998,15:45,103.125,103.1875,103.0625,103.1875,19200
02/12/1998,15:46,103.125,103.25,103.0625,103.0625,32400
02/12/1998,15:47,103.125,103.125,103,103.0625,4300
02/12/1998,15:48,103,103,102.875,102.875,13701
02/12/1998,15:49,102.875,102.875,102.75,102.875,7900
02/12/1998,15:50,102.8125,102.875,102.8125,102.875,4500
02/12/1998,15:51,102.9375,102.9375,102.8125,102.875,14500
02/12/1998,15:52,102.9375,103,102.875,103,5500
02/12/1998,15:53,103,103.125,103,103.125,13100
02/12/1998,15:54,103.0625,103.1875,103.0625,103.0625,29003
02/12/1998,15:55,103.125,103.1875,103.0625,103.1875,6000
02/12/1998,15:56,103.0625,103.125,103.0625,103.125,31300
02/12/1998,15:57,103.0625,103.125,103.0625,103.0625,16600
02/12/1998,15:58,103.125,103.125,103,103,13200
02/12/1998,15:59,103,103.125,102.9375,102.9375,11200
02/12/1998,16:00,102.9375,102.9375,102.875,102.875,7800
02/12/1998,16:01,102.875,102.875,102.875,102.875,247800
02/12/1998,17:01,102.875,102.875,102.875,102.875,100
02/13/1998,09:31,102.6875,102.75,102.6875,102.75,102000
02/13/1998,09:32,102.75,102.8125,102.75,102.75,26602
02/13/1998,09:33,102.75,102.875,102.6875,102.875,14100
02/13/1998,09:34,102.875,102.875,102.6875,102.6875,6402
02/13/1998,09:35,102.8125,102.8125,102.625,102.625,10500
02/13/1998,09:36,102.625,102.625,102.625,102.625,1000
02/13/1998,09:37,102.5625,102.5625,102.375,102.4375,23200
02/13/1998,09:38,102.4375,102.4375,102.4375,102.4375,2100
02/13/1998,09:39,102.4375,102.5,102.4375,102.5,5700
02/13/1998,09:40,102.5625,102.625,102.5625,102.625,12000
02/13/1998,09:41,102.5,102.6875,102.5,102.6875,4602
02/13/1998,09:42,102.6875,102.75,102.6875,102.75,800
02/13/1998,09:43,102.75,102.875,102.75,102.8125,30100
02/13/1998,09:44,102.8125,102.8125,102.75,102.75,9500
02/13/1998,09:45,102.6875,102.6875,102.5625,102.5625,3001
02/13/1998,09:46,102.5625,102.625,102.5625,102.5625,4400
02/13/1998,09:47,102.5,102.5625,102.4375,102.4375,13800
02/13/1998,09:48,102.4375,102.4375,102.4375,102.4375,4700
02/13/1998,09:49,102.5,102.5,102.4375,102.4375,2900
02/13/1998,09:50,102.5625,102.5625,102.5625,102.5625,300
02/13/1998,09:51,102.5625,102.5625,102.5625,102.5625,5800
02/13/1998,09:53,102.5625,102.5625,102.5625,102.5625,12100
02/13/1998,09:54,102.5,102.5,102.5,102.5,6400
02/13/1998,09:55,102.5,102.5,102.4375,102.5,11800
02/13/1998,09:56,102.5,102.625,102.5,102.625,5501
02/13/1998,09:57,102.5625,102.5625,102.5625,102.5625,500
02/13/1998,09:58,102.625,102.625,102.5625,102.5625,2100
02/13/1998,09:59,102.5,102.5625,102.5,102.5625,2200
02/13/1998,10:00,102.625,102.625,102.5,102.5625,9200
02/13/1998,10:01,102.625,102.75,102.625,102.75,6600
02/13/1998,10:02,102.75,102.75,102.625,102.625,1100
02/13/1998,10:03,102.625,102.875,102.625,102.875,18000
02/13/1998,10:04,102.75,102.875,102.75,102.875,4900
02/13/1998,10:05,102.875,102.9375,102.875,102.875,22800
02/13/1998,10:06,103,103,103,103,13100
02/13/1998,10:07,103.0625,103.0625,103,103,16500
02/13/1998,10:08,103,103.0625,103,103,13300
02/13/1998,10:09,103.0625,103.125,102.9375,103.0625,31202
02/13/1998,10:10,103.0625,103.0625,103.0625,103.0625,500
02/13/1998,10:11,103.125,103.3125,103.0625,103.3125,23400
02/13/1998,10:12,103.3125,103.3125,103.1875,103.25,30800
02/13/1998,10:13,103.25,103.3125,103.1875,103.3125,14400
02/13/1998,10:14,103.1875,103.375,103.1875,103.25,17302
02/13/1998,10:15,103.3125,103.375,103.25,103.25,19900
02/13/1998,10:16,103.3125,103.375,103.25,103.375,6700
02/13/1998,10:17,103.25,103.5,103.25,103.5,26500
02/13/1998,10:18,103.5,103.625,103.5,103.625,18000
02/13/1998,10:19,103.5625,103.625,103.5,103.5,15202
02/13/1998,10:20,103.5625,103.5625,103.5,103.5,30100
02/13/1998,10:21,103.375,103.375,103.3125,103.375,4400
02/13/1998,10:22,103.375,103.375,103.25,103.25,4501
02/13/1998,10:23,103.25,103.3125,103.125,103.3125,8600
02/13/1998,10:24,103.1875,103.3125,103.1875,103.1875,4100
02/13/1998,10:25,103.1875,103.3125,103.1875,103.3125,3200
02/13/1998,10:26,103.3125,103.3125,103.25,103.3125,25500
02/13/1998,10:27,103.3125,103.3125,103.125,103.125,18603
02/13/1998,10:28,103.0625,103.125,103.0625,103.125,6300
02/13/1998,10:29,103.1875,103.1875,103.125,103.125,400
02/13/1998,10:30,103.125,103.1875,103.125,103.125,3200
02/13/1998,10:31,103.125,103.1875,103.0625,103.125,32700
02/13/1998,10:32,103.125,103.1875,103.0625,103.1875,1900
02/13/1998,10:33,103.0625,103.0625,103.0625,103.0625,2600
02/13/1998,10:34,103.0625,103.125,103.0625,103.0625,2800
02/13/1998,10:35,103.125,103.125,103.0625,103.0625,6300
02/13/1998,10:36,103.0625,103.125,103.0625,103.125,1300
02/13/1998,10:37,103.125,103.125,103.0625,103.0625,3400
02/13/1998,10:38,103.1875,103.1875,103.0625,103.1875,2200
02/13/1998,10:39,103.125,103.25,103.125,103.25,3600
02/13/1998,10:40,103.25,103.3125,103.25,103.25,2000
02/13/1998,10:41,103.3125,103.3125,103.25,103.25,6000
02/13/1998,10:42,103.3125,103.3125,103.0625,103.0625,6000
02/13/1998,10:43,103.0625,103.0625,103,103.0625,2501
02/13/1998,10:44,103.0625,103.125,103,103,37300
02/13/1998,10:45,102.9375,103.0625,102.9375,103,4600
02/13/1998,10:46,103.0625,103.0625,103,103,4800
02/13/1998,10:47,103.0625,103.0625,103.0625,103.0625,1000
02/13/1998,10:48,103.1875,103.25,103.0625,103.125,16800
02/13/1998,10:49,103.0625,103.1875,102.9375,103,7003
02/13/1998,10:50,103,103.0625,103,103,3900
02/13/1998,10:51,103,103.0625,103,103.0625,9500
02/13/1998,10:52,103,103,102.9375,103,5500
02/13/1998,10:53,103,103,103,103,1200
02/13/1998,10:54,103,103,103,103,1000
02/13/1998,10:55,103,103.0625,103,103,1200
02/13/1998,10:56,103.0625,103.0625,103,103.0625,2300
02/13/1998,10:57,103.1875,103.375,103.1875,103.375,12200
02/13/1998,10:58,103.375,103.375,103.3125,103.375,1700
02/13/1998,10:59,103.375,103.4375,103.375,103.4375,8700
02/13/1998,11:00,103.375,103.4375,103.375,103.375,25901
02/13/1998,11:01,103.375,103.4375,103.375,103.4375,10400
02/13/1998,11:02,103.4375,103.4375,103.375,103.375,15400
02/13/1998,11:03,103.4375,103.4375,103.3125,103.3125,2100
02/13/1998,11:04,103.3125,103.375,103.25,103.25,2200
02/13/1998,11:05,103.25,103.3125,103.25,103.25,1500
02/13/1998,11:06,103.375,103.375,103.1875,103.1875,15301
02/13/1998,11:07,103.3125,103.3125,103.25,103.25,600
02/13/1998,11:08,103.25,103.25,103.25,103.25,400
02/13/1998,11:09,103.1875,103.1875,103.125,103.125,4800
02/13/1998,11:10,103.0625,103.125,103.0625,103.0625,4200
02/13/1998,11:11,103.125,103.125,103.0625,103.125,4200
02/13/1998,11:12,103.0625,103.125,103.0625,103.125,6900
02/13/1998,11:13,103.0625,103.125,103.0625,103.125,200
02/13/1998,11:14,103.125,103.125,103.0625,103.0625,1300
02/13/1998,11:15,103.0625,103.125,103.0625,103.125,41500
02/13/1998,11:16,103.0625,103.1875,103.0625,103.125,11602
02/13/1998,11:17,103.125,103.1875,103.0625,103.1875,1000
02/13/1998,11:18,103.125,103.1875,103.125,103.125,1900
02/13/1998,11:19,103.1875,103.1875,103.1875,103.1875,3000
02/13/1998,11:20,103.125,103.1875,103.125,103.125,4200
02/13/1998,11:21,103.1875,103.1875,103.0625,103.0625,1200
02/13/1998,11:22,103.125,103.125,103.125,103.125,700
02/13/1998,11:23,103.125,103.125,103.125,103.125,900
02/13/1998,11:24,103.125,103.125,103.0625,103.125,2100
02/13/1998,11:25,103.125,103.125,103.0625,103.0625,2800
02/13/1998,11:26,103.0625,103.0625,103.0625,103.0625,2900
02/13/1998,11:27,103.125,103.125,103.125,103.125,1100
02/13/1998,11:28,103.125,103.125,103.0625,103.125,5600
02/13/1998,11:29,103.125,103.125,103.0625,103.125,1600
02/13/1998,11:30,103.125,103.125,103.0625,103.0625,4800
02/13/1998,11:31,103.125,103.125,103.0625,103.125,4000
02/13/1998,11:32,103.0625,103.0625,103.0625,103.0625,1100
02/13/1998,11:33,103.0625,103.0625,103.0625,103.0625,1200
02/13/1998,11:34,103.125,103.125,103.09375,103.09375,16400
02/13/1998,11:35,103.1875,103.25,103.1875,103.25,9200
02/13/1998,11:36,103.125,103.125,103.125,103.125,200
02/13/1998,11:37,103.1875,103.1875,103.1875,103.1875,100
02/13/1998,11:38,103.1875,103.25,103.125,103.25,2000
02/13/1998,11:39,103.125,103.125,103.125,103.125,100
02/13/1998,11:40,103.25,103.25,103.1875,103.1875,1300
02/13/1998,11:41,103.1875,103.1875,103.125,103.125,12900
02/13/1998,11:42,103.125,103.125,103.125,103.125,100
02/13/1998,11:43,103.125,103.125,103.125,103.125,3700
02/13/1998,11:44,103.0625,103.0625,103.0625,103.0625,1400
02/13/1998,11:45,103.125,103.125,103.0625,103.0625,2100
02/13/1998,11:46,103.125,103.125,103.0625,103.125,5600
02/13/1998,11:47,103.0625,103.0625,103.0625,103.0625,3100
02/13/1998,11:48,103.0625,103.0625,103.0625,103.0625,1500
02/13/1998,11:49,103.0625,103.125,103.0625,103.125,1800
02/13/1998,11:50,103.0625,103.125,103.0625,103.125,5400
02/13/1998,11:51,103.125,103.125,103.0625,103.125,700
02/13/1998,11:52,103.125,103.125,103.0625,103.125,2400
02/13/1998,11:53,103.0625,103.125,103.0625,103.125,700
02/13/1998,11:54,103.0625,103.0625,103.0625,103.0625,15500
02/13/1998,11:55,103.0625,103.125,103.0625,103.125,13600
02/13/1998,11:56,103.0625,103.0625,103.0625,103.0625,300
02/13/1998,11:57,103.125,103.125,103.0625,103.0625,200
02/13/1998,11:58,103.0625,103.0625,103.0625,103.0625,1000
02/13/1998,11:59,103.0625,103.0625,103.0625,103.0625,100
02/13/1998,12:00,103.0625,103.125,103.0625,103.0625,4900
02/13/1998,12:01,103.0625,103.125,103.0625,103.125,6000
02/13/1998,12:02,103.0625,103.125,103.0625,103.125,3200
02/13/1998,12:03,103.0625,103.125,103.0625,103.0625,1402
02/13/1998,12:04,103.0625,103.0625,103.0625,103.0625,1800
02/13/1998,12:05,103.0625,103.0625,103,103,5900
02/13/1998,12:06,103.0625,103.0625,103.0625,103.0625,100
02/13/1998,12:07,103,103.125,103,103.125,1200
02/13/1998,12:08,103,103,103,103,500
02/13/1998,12:09,103.0625,103.0625,103.0625,103.0625,200
02/13/1998,12:11,103.0625,103.0625,103.0625,103.0625,9100
02/13/1998,12:12,103,103.0625,103,103.0625,16200
02/13/1998,12:13,102.875,102.875,102.875,102.875,3500
02/13/1998,12:14,102.875,102.875,102.875,102.875,200
02/13/1998,12:15,102.875,102.9375,102.875,102.875,5700
02/13/1998,12:16,102.9375,102.9375,102.9375,102.9375,1600
02/13/1998,12:17,102.8125,102.875,102.8125,102.875,30200
02/13/1998,12:18,102.8125,102.875,102.8125,102.8125,3501
02/13/1998,12:19,102.875,102.875,102.8125,102.875,6200
02/13/1998,12:20,102.8125,102.9375,102.8125,102.9375,500
02/13/1998,12:21,102.875,102.875,102.8125,102.8125,2400
02/13/1998,12:22,102.8125,102.8125,102.8125,102.8125,100
02/13/1998,12:23,102.8125,102.8125,102.8125,102.8125,1000
02/13/1998,12:24,102.875,102.875,102.8125,102.8125,1100
02/13/1998,12:25,102.875,103,102.8125,102.875,6000
02/13/1998,12:26,102.875,102.875,102.875,102.875,400
02/13/1998,12:27,102.9375,102.9375,102.875,102.9375,2400
02/13/1998,12:28,102.9375,102.9375,102.875,102.875,3000
02/13/1998,12:29,102.875,102.9375,102.875,102.9375,900
02/13/1998,12:30,102.875,102.875,102.875,102.875,100
02/13/1998,12:31,102.9375,102.9375,102.9375,102.9375,2000
02/13/1998,12:32,102.9375,102.9375,102.9375,102.9375,32600
02/13/1998,12:33,102.875,102.9375,102.875,102.875,2200
02/13/1998,12:34,102.875,102.9375,102.875,102.875,500
02/13/1998,12:36,102.875,102.9375,102.8125,102.875,3900
02/13/1998,12:37,102.8125,102.875,102.8125,102.875,2100
02/13/1998,12:38,102.8125,102.8125,102.8125,102.8125,200
02/13/1998,12:39,102.8125,102.8125,102.8125,102.8125,1100
02/13/1998,12:40,102.8125,102.8125,102.8125,102.8125,700
02/13/1998,12:41,102.875,102.875,102.875,102.875,4200
02/13/1998,12:42,102.9375,102.9375,102.9375,102.9375,100
02/13/1998,12:44,102.9375,102.9375,102.9375,102.9375,600
02/13/1998,12:45,102.875,102.9375,102.875,102.9375,5100
02/13/1998,12:46,102.9375,102.9375,102.875,102.875,300
02/13/1998,12:47,102.9375,102.9375,102.875,102.875,11000
02/13/1998,12:48,102.875,102.875,102.875,102.875,15000
02/13/1998,12:50,102.875,102.875,102.875,102.875,100
02/13/1998,12:51,102.875,102.875,102.875,102.875,1000
02/13/1998,12:53,102.875,102.9375,102.875,102.875,2800
02/13/1998,12:54,102.875,102.875,102.875,102.875,2700
02/13/1998,12:55,102.875,102.9375,102.875,102.9375,500
02/13/1998,12:57,102.875,102.875,102.875,102.875,100
02/13/1998,12:58,102.9375,102.9375,102.9375,102.9375,100
02/13/1998,12:59,102.9375,102.9375,102.9375,102.9375,4700
02/13/1998,13:00,102.875,102.875,102.875,102.875,300
02/13/1998,13:01,102.9375,102.9375,102.875,102.875,22000
02/13/1998,13:02,102.9375,102.9375,102.875,102.9375,19100
02/13/1998,13:04,102.875,102.875,102.875,102.875,5500
02/13/1998,13:05,102.875,102.875,102.875,102.875,100
02/13/1998,13:07,102.875,102.875,102.8125,102.8125,1100
02/13/1998,13:08,102.75,102.875,102.75,102.875,19000
02/13/1998,13:09,102.625,102.6875,102.625,102.6875,6600
02/13/1998,13:10,102.75,102.75,102.6875,102.6875,4600
02/13/1998,13:11,102.6875,102.75,102.6875,102.6875,2600
02/13/1998,13:12,102.75,102.75,102.625,102.75,2100
02/13/1998,13:13,102.75,102.75,102.75,102.75,1100
02/13/1998,13:14,102.6875,102.75,102.6875,102.75,9100
02/13/1998,13:15,102.8125,102.8125,102.75,102.75,1200
02/13/1998,13:16,102.8125,102.8125,102.8125,102.8125,100
02/13/1998,13:17,102.8125,102.8125,102.75,102.75,2800
02/13/1998,13:18,102.75,102.8125,102.75,102.75,1200
02/13/1998,13:19,102.75,102.8125,102.75,102.8125,2300
02/13/1998,13:20,102.8125,102.8125,102.8125,102.8125,500
02/13/1998,13:21,102.6875,102.75,102.6875,102.6875,1600
02/13/1998,13:22,102.75,102.8125,102.75,102.8125,3100
02/13/1998,13:24,102.8125,102.8125,102.8125,102.8125,100
02/13/1998,13:25,102.8125,102.8125,102.8125,102.8125,6500
02/13/1998,13:26,102.75,102.75,102.75,102.75,700
02/13/1998,13:28,102.75,102.75,102.75,102.75,500
02/13/1998,13:29,102.6875,102.6875,102.6875,102.6875,500
02/13/1998,13:30,102.6875,102.75,102.6875,102.75,1900
02/13/1998,13:31,102.75,102.8125,102.75,102.75,7900
02/13/1998,13:32,102.6875,102.75,102.6875,102.75,200
02/13/1998,13:33,102.8125,102.8125,102.6875,102.6875,4300
02/13/1998,13:34,102.6875,102.6875,102.6875,102.6875,100
02/13/1998,13:35,102.75,102.75,102.6875,102.6875,700
02/13/1998,13:37,102.6875,102.6875,102.6875,102.6875,300
02/13/1998,13:38,102.6875,102.6875,102.6875,102.6875,200
02/13/1998,13:40,102.6875,102.75,102.6875,102.6875,2600
02/13/1998,13:41,102.75,102.75,102.75,102.75,7500
02/13/1998,13:42,102.75,102.75,102.75,102.75,100
02/13/1998,13:44,102.75,102.75,102.75,102.75,1000
02/13/1998,13:45,102.8125,102.8125,102.6875,102.6875,1300
02/13/1998,13:46,102.75,102.75,102.75,102.75,2200
02/13/1998,13:47,102.625,102.625,102.625,102.625,100
02/13/1998,13:48,102.75,102.75,102.75,102.75,400
02/13/1998,13:49,102.75,102.75,102.75,102.75,200
02/13/1998,13:50,102.75,102.75,102.75,102.75,100
02/13/1998,13:52,102.75,102.75,102.75,102.75,600
02/13/1998,13:53,102.8125,102.8125,102.75,102.75,10700
02/13/1998,13:54,102.8125,102.8125,102.8125,102.8125,1700
02/13/1998,13:55,102.8125,102.8125,102.8125,102.8125,200
02/13/1998,13:56,102.8125,102.8125,102.75,102.8125,11600
02/13/1998,13:57,102.875,102.875,102.8125,102.8125,1500
02/13/1998,13:58,102.8125,102.8125,102.8125,102.8125,2300
02/13/1998,13:59,102.8125,102.8125,102.8125,102.8125,2800
02/13/1998,14:00,102.75,102.75,102.75,102.75,3000
02/13/1998,14:01,102.75,102.8125,102.75,102.75,6500
02/13/1998,14:02,102.75,102.75,102.75,102.75,2300
02/13/1998,14:03,102.6875,102.6875,102.6875,102.6875,300
02/13/1998,14:04,102.75,102.75,102.75,102.75,7800
02/13/1998,14:06,102.75,102.75,102.75,102.75,900
02/13/1998,14:08,102.75,102.75,102.75,102.75,500
02/13/1998,14:09,102.75,102.75,102.75,102.75,2000
02/13/1998,14:10,102.75,102.75,102.75,102.75,1700
02/13/1998,14:12,102.75,102.75,102.75,102.75,800
02/13/1998,14:13,102.75,102.75,102.75,102.75,100
02/13/1998,14:14,102.6875,102.6875,102.6875,102.6875,1400
02/13/1998,14:15,102.6875,102.6875,102.6875,102.6875,1000
02/13/1998,14:16,102.625,102.6875,102.5625,102.625,3400
02/13/1998,14:17,102.625,102.625,102.625,102.625,2500
02/13/1998,14:19,102.6875,102.6875,102.6875,102.6875,10400
02/13/1998,14:20,102.75,102.75,102.6875,102.6875,300
02/13/1998,14:21,102.6875,102.6875,102.6875,102.6875,20900
02/13/1998,14:22,102.625,102.625,102.625,102.625,200
02/13/1998,14:23,102.6875,102.6875,102.625,102.6875,6600
02/13/1998,14:24,102.6875,102.6875,102.5625,102.625,300
02/13/1998,14:25,102.5625,102.5625,102.5625,102.5625,3700
02/13/1998,14:26,102.5625,102.5625,102.5625,102.5625,5500
02/13/1998,14:27,102.5,102.5,102.5,102.5,800
02/13/1998,14:28,102.5,102.5,102.5,102.5,7200
02/13/1998,14:29,102.5,102.5625,102.4375,102.5,5800
02/13/1998,14:30,102.5,102.5,102.5,102.5,2400
02/13/1998,14:31,102.4375,102.5,102.4375,102.5,5700
02/13/1998,14:32,102.4375,102.4375,102.4375,102.4375,200
02/13/1998,14:33,102.5,102.5,102.4375,102.4375,5100
02/13/1998,14:36,102.5,102.5,102.4375,102.5,2400
02/13/1998,14:37,102.625,102.625,102.625,102.625,1400
02/13/1998,14:38,102.625,102.625,102.625,102.625,100
02/13/1998,14:39,102.5,102.5625,102.5,102.5625,3700
02/13/1998,14:41,102.625,102.625,102.5625,102.5625,300
02/13/1998,14:43,102.625,102.625,102.625,102.625,400
02/13/1998,14:44,102.625,102.625,102.625,102.625,300
02/13/1998,14:45,102.5625,102.5625,102.5625,102.5625,700
02/13/1998,14:46,102.5625,102.5625,102.5625,102.5625,500
02/13/1998,14:47,102.5625,102.625,102.5625,102.625,600
02/13/1998,14:48,102.5625,102.625,102.5625,102.625,1800
02/13/1998,14:49,102.5625,102.5625,102.5625,102.5625,100
02/13/1998,14:50,102.5625,102.5625,102.5625,102.5625,200
02/13/1998,14:51,102.625,102.625,102.5,102.625,7100
02/13/1998,14:52,102.6875,102.6875,102.6875,102.6875,4800
02/13/1998,14:53,102.625,102.625,102.625,102.625,400
02/13/1998,14:54,102.6875,102.75,102.6875,102.6875,1300
02/13/1998,14:55,102.6875,102.75,102.6875,102.6875,1100
02/13/1998,14:56,102.6875,102.6875,102.625,102.625,6100
02/13/1998,14:57,102.75,102.75,102.625,102.625,700
02/13/1998,14:58,102.6875,102.6875,102.6875,102.6875,3400
02/13/1998,14:59,102.75,102.75,102.625,102.625,2900
02/13/1998,15:00,102.75,102.8125,102.6875,102.6875,9400
02/13/1998,15:01,102.6875,102.75,102.6875,102.75,1300
02/13/1998,15:02,102.6875,102.75,102.6875,102.6875,6500
02/13/1998,15:03,102.75,102.75,102.75,102.75,3200
02/13/1998,15:04,102.75,102.75,102.625,102.625,8000
02/13/1998,15:05,102.625,102.625,102.625,102.625,1000
02/13/1998,15:06,102.625,102.625,102.625,102.625,4800
02/13/1998,15:07,102.625,102.625,102.625,102.625,600
02/13/1998,15:09,102.625,102.625,102.625,102.625,3300
02/13/1998,15:10,102.625,102.6875,102.625,102.625,20100
02/13/1998,15:11,102.6875,102.6875,102.625,102.625,900
02/13/1998,15:12,102.625,102.625,102.5625,102.625,3300
02/13/1998,15:13,102.5625,102.5625,102.5625,102.5625,1500
02/13/1998,15:14,102.5,102.625,102.5,102.5625,2300
02/13/1998,15:15,102.5625,102.5625,102.5,102.5,11500
02/13/1998,15:16,102.5625,102.625,102.5625,102.5625,1100
02/13/1998,15:17,102.625,102.625,102.625,102.625,49400
02/13/1998,15:18,102.625,102.6875,102.5625,102.5625,2400
02/13/1998,15:19,102.5625,102.5625,102.5625,102.5625,2100
02/13/1998,15:20,102.5625,102.625,102.5625,102.5625,16700
02/13/1998,15:21,102.625,102.625,102.5625,102.5625,3200
02/13/1998,15:22,102.625,102.625,102.625,102.625,7200
02/13/1998,15:23,102.625,102.625,102.625,102.625,7700
02/13/1998,15:24,102.625,102.625,102.5625,102.5625,1300
02/13/1998,15:25,102.5625,102.5625,102.5625,102.5625,1500
02/13/1998,15:26,102.5625,102.625,102.5625,102.5625,500
02/13/1998,15:27,102.5625,102.5625,102.5625,102.5625,25100
02/13/1998,15:28,102.5625,102.625,102.5625,102.625,6500
02/13/1998,15:29,102.625,102.625,102.5625,102.5625,900
02/13/1998,15:30,102.625,102.625,102.5625,102.5625,2200
02/13/1998,15:31,102.625,102.625,102.5625,102.5625,2300
02/13/1998,15:32,102.5625,102.625,102.5,102.5,6500
02/13/1998,15:33,102.5,102.5,102.4375,102.4375,5400
02/13/1998,15:34,102.4375,102.5,102.4375,102.5,8900
02/13/1998,15:35,102.5,102.5,102.4375,102.4375,4400
02/13/1998,15:36,102.4375,102.4375,102.4375,102.4375,5100
02/13/1998,15:37,102.4375,102.4375,102.375,102.375,9800
02/13/1998,15:38,102.4375,102.4375,102.375,102.375,3800
02/13/1998,15:39,102.4375,102.4375,102.4375,102.4375,10800
02/13/1998,15:40,102.5,102.5,102.5,102.5,17800
02/13/1998,15:41,102.5,102.5625,102.5,102.5625,6900
02/13/1998,15:43,102.4375,102.5625,102.4375,102.5625,2800
02/13/1998,15:44,102.4375,102.5625,102.4375,102.5625,400
02/13/1998,15:45,102.5625,102.5625,102.5,102.5625,1900
02/13/1998,15:46,102.5625,102.625,102.5,102.625,10600
02/13/1998,15:47,102.5625,102.625,102.5625,102.625,1000
02/13/1998,15:48,102.5625,102.6875,102.5625,102.6875,2701
02/13/1998,15:49,102.6875,102.75,102.6875,102.75,2600
02/13/1998,15:50,102.75,102.75,102.6875,102.75,3000
02/13/1998,15:51,102.75,102.75,102.75,102.75,5500
02/13/1998,15:52,102.6875,102.8125,102.6875,102.8125,3800
02/13/1998,15:53,102.8125,102.8125,102.75,102.75,20100
02/13/1998,15:54,102.75,102.75,102.6875,102.6875,1000
02/13/1998,15:55,102.75,102.75,102.75,102.75,10300
02/13/1998,15:56,102.8125,102.8125,102.6875,102.6875,2500
02/13/1998,15:57,102.6875,102.75,102.625,102.6875,26502
02/13/1998,15:58,102.75,102.8125,102.6875,102.75,8600
02/13/1998,15:59,102.75,102.75,102.625,102.625,2600
02/13/1998,16:00,102.625,102.6875,102.625,102.6875,38100
02/13/1998,16:07,102.6875,102.6875,102.6875,102.6875,800
02/13/1998,16:13,102.625,102.625,102.625,102.625,35000
02/13/1998,16:22,102.375,102.375,102.375,102.375,400
02/17/1998,09:30,103.0625,103.0625,103.0625,103.0625,135600
02/17/1998,09:31,103.0625,103.25,103.0625,103.0625,22802
02/17/1998,09:32,103.25,103.3125,103.0625,103.25,18300
02/17/1998,09:33,103.25,103.375,103.0625,103.25,28200
02/17/1998,09:34,103.375,103.375,103.1875,103.375,34700
02/17/1998,09:35,103.25,103.375,103.25,103.25,7602
02/17/1998,09:36,103.375,103.375,103.125,103.125,11000
02/17/1998,09:37,103.125,103.25,103.0625,103.25,11000
02/17/1998,09:38,103.1875,103.25,103.0625,103.1875,29004
02/17/1998,09:39,103.1875,103.3125,103.125,103.25,10000
02/17/1998,09:40,103.3125,103.3125,103.125,103.25,2000
02/17/1998,09:41,103.25,103.3125,103.25,103.3125,5300
02/17/1998,09:42,103.25,103.25,103.25,103.25,13800
02/17/1998,09:43,103.25,103.25,103.125,103.1875,18502
02/17/1998,09:44,103.125,103.3125,103.0625,103.3125,9400
02/17/1998,09:45,103.3125,103.3125,103.0625,103.25,5502
02/17/1998,09:46,103.25,103.25,103.1875,103.1875,3900
02/17/1998,09:47,103.1875,103.1875,103.125,103.125,1500
02/17/1998,09:48,103.1875,103.1875,103.125,103.1875,4800
02/17/1998,09:49,103.125,103.1875,103.125,103.125,4500
02/17/1998,09:50,103.1875,103.1875,103.0625,103.0625,24600
02/17/1998,09:51,103.0625,103.125,103.0625,103.0625,2300
02/17/1998,09:52,103.0625,103.125,103.0625,103.125,1901
02/17/1998,09:53,103.0625,103.125,103,103,8700
02/17/1998,09:54,103,103,103,103,1900
02/17/1998,09:55,103,103.0625,103,103,5300
02/17/1998,09:56,103,103.0625,102.9375,103.0625,10300
02/17/1998,09:57,103.0625,103.0625,103,103,600
02/17/1998,09:58,103.0625,103.1875,103,103.1875,12003
02/17/1998,09:59,103.1875,103.1875,103.1875,103.1875,9600
02/17/1998,10:00,103.25,103.25,103.25,103.25,23800
02/17/1998,10:01,103.25,103.25,103.1875,103.1875,16300
02/17/1998,10:02,103.125,103.1875,103.125,103.125,30502
02/17/1998,10:03,103.0625,103.125,103.0625,103.0625,17900
02/17/1998,10:04,103.0625,103.0625,103.0625,103.0625,24100
02/17/1998,10:05,103.125,103.125,103.0625,103.0625,10100
02/17/1998,10:06,103.125,103.1875,103,103.1875,22702
02/17/1998,10:07,103.1875,103.1875,103.125,103.1875,7300
02/17/1998,10:08,103.1875,103.1875,103.0625,103.1875,3900
02/17/1998,10:09,103.25,103.3125,103.1875,103.3125,17202
02/17/1998,10:10,103.3125,103.3125,103.25,103.25,6200
02/17/1998,10:11,103.3125,103.3125,103.1875,103.1875,8800
02/17/1998,10:12,103.25,103.25,103.125,103.125,53600
02/17/1998,10:13,103.125,103.125,103.0625,103.0625,9000
02/17/1998,10:14,103.125,103.1875,103.0625,103.1875,19001
02/17/1998,10:15,103.125,103.25,103.0625,103.25,7600
02/17/1998,10:16,103.25,103.25,103.1875,103.25,8400
02/17/1998,10:17,103.25,103.375,103.25,103.375,25900
02/17/1998,10:18,103.375,103.375,103.3125,103.3125,5500
02/17/1998,10:19,103.375,103.375,103.375,103.375,3100
02/17/1998,10:20,103.375,103.375,103.3125,103.375,1000
02/17/1998,10:21,103.375,103.375,103.375,103.375,2900
02/17/1998,10:22,103.3125,103.375,103.25,103.25,52000
02/17/1998,10:23,103.1875,103.3125,103.1875,103.1875,1300
02/17/1998,10:24,103.1875,103.25,103.1875,103.25,3000
02/17/1998,10:25,103.1875,103.1875,103.1875,103.1875,2900
02/17/1998,10:26,103.1875,103.1875,103.1875,103.1875,5400
02/17/1998,10:27,103.25,103.25,103.1875,103.1875,38403
02/17/1998,10:28,103.25,103.3125,103.1875,103.3125,27800
02/17/1998,10:29,103.3125,103.3125,103.3125,103.3125,1900
02/17/1998,10:30,103.3125,103.375,103.3125,103.3125,2200
02/17/1998,10:31,103.375,103.4375,103.3125,103.4375,34700
02/17/1998,10:32,103.4375,103.4375,103.375,103.375,4101
02/17/1998,10:33,103.375,103.4375,103.375,103.375,7300
02/17/1998,10:34,103.375,103.4375,103.375,103.4375,16100
02/17/1998,10:35,103.4375,103.4375,103.3125,103.3125,2900
02/17/1998,10:36,103.3125,103.375,103.3125,103.3125,4700
02/17/1998,10:37,103.3125,103.3125,103.3125,103.3125,3800
02/17/1998,10:38,103.3125,103.375,103.3125,103.375,200
02/17/1998,10:39,103.3125,103.3125,103.3125,103.3125,3500
02/17/1998,10:40,103.3125,103.375,103.3125,103.3125,11200
02/17/1998,10:41,103.375,103.375,103.3125,103.3125,5300
02/17/1998,10:42,103.25,103.3125,103.25,103.3125,76400
02/17/1998,10:43,103.25,103.3125,103.25,103.3125,900
02/17/1998,10:44,103.25,103.3125,103.25,103.3125,2100
02/17/1998,10:45,103.375,103.375,103.3125,103.3125,1500
02/17/1998,10:46,103.3125,103.3125,103.25,103.25,1900
02/17/1998,10:47,103.25,103.3125,103.25,103.25,6301
02/17/1998,10:48,103.25,103.25,103.25,103.25,3300
02/17/1998,10:49,103.25,103.3125,103.25,103.25,3200
02/17/1998,10:50,103.25,103.25,103.25,103.25,4000
02/17/1998,10:51,103.25,103.25,103.25,103.25,2100
02/17/1998,10:52,103.25,103.3125,103.25,103.25,55100
02/17/1998,10:53,103.25,103.3125,103.25,103.3125,3100
02/17/1998,10:54,103.3125,103.3125,103.25,103.3125,23900
02/17/1998,10:55,103.3125,103.3125,103.3125,103.3125,600
02/17/1998,10:56,103.3125,103.3125,103.3125,103.3125,200
02/17/1998,10:57,103.3125,103.3125,103.3125,103.3125,4300
02/17/1998,10:58,103.3125,103.375,103.3125,103.375,19300
02/17/1998,10:59,103.375,103.375,103.375,103.375,5700
02/17/1998,11:00,103.375,103.4375,103.375,103.4375,11200
02/17/1998,11:01,103.375,103.4375,103.3125,103.375,12300
02/17/1998,11:02,103.4375,103.4375,103.4375,103.4375,12500
02/17/1998,11:03,103.4375,103.4375,103.375,103.375,200
02/17/1998,11:04,103.4375,103.4375,103.4375,103.4375,1100
02/17/1998,11:05,103.4375,103.4375,103.375,103.375,2300
02/17/1998,11:06,103.375,103.5,103.375,103.5,54000
02/17/1998,11:07,103.5625,103.625,103.5,103.625,29800
02/17/1998,11:08,103.625,103.625,103.5,103.5,5800
02/17/1998,11:09,103.6875,103.6875,103.625,103.6875,17003
02/17/1998,11:10,103.6875,103.6875,103.625,103.6875,12900
02/17/1998,11:11,103.625,103.6875,103.625,103.625,5800
02/17/1998,11:12,103.625,103.625,103.625,103.625,5500
02/17/1998,11:13,103.625,103.6875,103.625,103.6875,11600
02/17/1998,11:14,103.6875,103.6875,103.625,103.625,20804
02/17/1998,11:15,103.625,103.6875,103.625,103.625,600
02/17/1998,11:16,103.6875,103.6875,103.625,103.625,8800
02/17/1998,11:17,103.625,103.625,103.625,103.625,1800
02/17/1998,11:18,103.625,103.6875,103.5625,103.5625,3300
02/17/1998,11:19,103.5625,103.625,103.5625,103.5625,5000
02/17/1998,11:20,103.5625,103.5625,103.5625,103.5625,2200
02/17/1998,11:21,103.625,103.625,103.625,103.625,600
02/17/1998,11:22,103.625,103.625,103.5625,103.5625,3700
02/17/1998,11:23,103.5625,103.5625,103.5,103.5,12700
02/17/1998,11:24,103.4375,103.5,103.4375,103.5,3601
02/17/1998,11:25,103.5,103.5625,103.5,103.5,26400
02/17/1998,11:26,103.5625,103.625,103.5,103.5,29000
02/17/1998,11:27,103.5625,103.5625,103.5625,103.5625,5800
02/17/1998,11:28,103.625,103.625,103.5625,103.5625,1900
02/17/1998,11:29,103.625,103.625,103.5625,103.5625,23700
02/17/1998,11:30,103.625,103.625,103.5625,103.5625,4100
02/17/1998,11:31,103.6875,103.6875,103.625,103.625,2000
02/17/1998,11:32,103.625,103.625,103.5625,103.5625,11300
02/17/1998,11:33,103.6875,103.6875,103.5,103.5,2202
02/17/1998,11:34,103.5625,103.625,103.5,103.5,3200
02/17/1998,11:35,103.5,103.625,103.5,103.5,2700
02/17/1998,11:36,103.5,103.625,103.5,103.5625,7500
02/17/1998,11:37,103.5625,103.5625,103.5,103.5,4400
02/17/1998,11:38,103.5,103.5625,103.5,103.5,7200
02/17/1998,11:39,103.5,103.5625,103.5,103.5,18800
02/17/1998,11:40,103.5,103.5625,103.4375,103.4375,25500
02/17/1998,11:41,103.4375,103.4375,103.375,103.4375,4100
02/17/1998,11:42,103.375,103.4375,103.375,103.375,8100
02/17/1998,11:43,103.375,103.375,103.3125,103.375,6500
02/17/1998,11:44,103.375,103.375,103.3125,103.3125,24700
02/17/1998,11:45,103.3125,103.375,103.25,103.375,7400
02/17/1998,11:46,103.3125,103.3125,103.25,103.3125,1700
02/17/1998,11:47,103.3125,103.3125,103.3125,103.3125,1600
02/17/1998,11:48,103.3125,103.375,103.3125,103.375,8301
02/17/1998,11:49,103.3125,103.375,103.3125,103.3125,10500
02/17/1998,11:50,103.375,103.375,103.3125,103.3125,4600
02/17/1998,11:51,103.3125,103.375,103.25,103.25,14100
02/17/1998,11:52,103.25,103.25,103.25,103.25,800
02/17/1998,11:53,103.25,103.3125,103.25,103.3125,700
02/17/1998,11:54,103.25,103.3125,103.25,103.25,500
02/17/1998,11:55,103.3125,103.375,103.25,103.3125,28000
02/17/1998,11:56,103.375,103.375,103.3125,103.3125,3100
02/17/1998,11:57,103.3125,103.375,103.25,103.3125,9200
02/17/1998,11:58,103.3125,103.3125,103.3125,103.3125,800
02/17/1998,11:59,103.25,103.3125,103.25,103.3125,300
02/17/1998,12:00,103.3125,103.375,103.3125,103.375,10500
02/17/1998,12:01,103.3125,103.375,103.25,103.375,55400
02/17/1998,12:02,103.25,103.25,103.25,103.25,21400
02/17/1998,12:03,103.25,103.25,103.125,103.125,6700
02/17/1998,12:04,103.125,103.125,103.125,103.125,5900
02/17/1998,12:05,103.0625,103.0625,103.0625,103.0625,2500
02/17/1998,12:06,103.0625,103.125,103.0625,103.125,7000
02/17/1998,12:07,103.125,103.125,103.125,103.125,3200
02/17/1998,12:08,103.125,103.125,103.125,103.125,600
02/17/1998,12:09,103.125,103.125,103.125,103.125,35200
02/17/1998,12:10,103.125,103.125,103.0625,103.0625,31300
02/17/1998,12:11,103,103.0625,103,103,14800
02/17/1998,12:12,103,103.0625,103,103,5900
02/17/1998,12:13,103,103.0625,103,103.0625,3700
02/17/1998,12:14,103.0625,103.0625,103.0625,103.0625,3800
02/17/1998,12:15,103,103,103,103,15600
02/17/1998,12:16,103,103.0625,103,103.0625,23801
02/17/1998,12:17,103,103,102.875,102.9375,17800
02/17/1998,12:18,102.9375,102.9375,102.9375,102.9375,800
02/17/1998,12:19,102.9375,102.9375,102.9375,102.9375,1500
02/17/1998,12:20,102.875,103,102.875,103,2700
02/17/1998,12:21,102.875,103,102.875,103,1600
02/17/1998,12:22,103,103.125,103,103,11100
02/17/1998,12:23,103,103,102.9375,102.9375,22600
02/17/1998,12:24,102.9375,103,102.9375,103,8000
02/17/1998,12:25,103.125,103.125,102.9375,102.9375,10100
02/17/1998,12:26,102.9375,102.9375,102.9375,102.9375,500
02/17/1998,12:27,103,103,102.875,102.875,3800
02/17/1998,12:28,102.9375,102.9375,102.9375,102.9375,2700
02/17/1998,12:29,102.9375,102.9375,102.875,102.875,1900
02/17/1998,12:30,103,103,102.875,102.875,6500
02/17/1998,12:31,102.875,102.875,102.875,102.875,400
02/17/1998,12:32,102.875,102.875,102.875,102.875,57700
02/17/1998,12:33,102.875,102.875,102.875,102.875,1100
02/17/1998,12:34,102.875,102.9375,102.875,102.9375,2500
02/17/1998,12:35,102.875,102.875,102.875,102.875,900
02/17/1998,12:36,102.9375,102.9375,102.875,102.875,901
02/17/1998,12:37,102.875,102.9375,102.875,102.9375,1100
02/17/1998,12:38,102.9375,102.9375,102.9375,102.9375,200
02/17/1998,12:39,102.9375,102.9375,102.875,102.9375,4100
02/17/1998,12:40,102.875,102.875,102.875,102.875,1600
02/17/1998,12:41,102.9375,102.9375,102.9375,102.9375,900
02/17/1998,12:42,102.875,102.875,102.875,102.875,4100
02/17/1998,12:43,102.75,102.9375,102.75,102.9375,4700
02/17/1998,12:44,102.875,102.875,102.875,102.875,200
02/17/1998,12:45,102.875,102.875,102.8125,102.8125,3600
02/17/1998,12:46,102.8125,102.8125,102.8125,102.8125,5300
02/17/1998,12:47,102.8125,102.875,102.8125,102.875,4700
02/17/1998,12:48,102.8125,102.875,102.8125,102.875,1300
02/17/1998,12:49,102.875,102.875,102.875,102.875,400
02/17/1998,12:50,102.8125,102.8125,102.8125,102.8125,300
02/17/1998,12:52,102.8125,102.8125,102.8125,102.8125,900
02/17/1998,12:53,102.8125,102.875,102.8125,102.8125,2700
02/17/1998,12:54,102.875,102.9375,102.875,102.875,15900
02/17/1998,12:55,102.875,102.875,102.8125,102.8125,2000
02/17/1998,12:56,102.8125,102.8125,102.8125,102.8125,500
02/17/1998,12:57,102.75,102.8125,102.75,102.75,20300
02/17/1998,12:58,102.6875,102.6875,102.6875,102.6875,400
02/17/1998,12:59,102.75,102.75,102.75,102.75,8900
02/17/1998,13:00,102.75,102.75,102.75,102.75,300
02/17/1998,13:01,102.75,102.75,102.6875,102.6875,7300
02/17/1998,13:02,102.8125,102.8125,102.6875,102.8125,12900
02/17/1998,13:03,102.8125,102.9375,102.8125,102.9375,1100
02/17/1998,13:04,102.8125,102.8125,102.8125,102.8125,1200
02/17/1998,13:05,102.8125,102.8125,102.8125,102.8125,2200
02/17/1998,13:06,103.0625,103.0625,103,103,89800
02/17/1998,13:07,103,103.125,103,103.125,4400
02/17/1998,13:08,103.1875,103.3125,103.1875,103.3125,9100
02/17/1998,13:09,103.25,103.25,103.1875,103.25,3600
02/17/1998,13:10,103.125,103.125,103.125,103.125,1300
02/17/1998,13:11,103,103.0625,102.9375,102.9375,102300
02/17/1998,13:12,103,103,103,103,1300
02/17/1998,13:13,103,103,103,103,100
02/17/1998,13:14,103,103.0625,103,103.0625,1300
02/17/1998,13:16,103,103.0625,103,103.0625,700
02/17/1998,13:17,103.0625,103.0625,103,103.0625,3400
02/17/1998,13:19,103,103,103,103,1000
02/17/1998,13:20,103,103.0625,103,103,30200
02/17/1998,13:21,103,103,103,103,600
02/17/1998,13:22,103,103,103,103,5600
02/17/1998,13:23,103,103.0625,102.9375,103.0625,2200
02/17/1998,13:24,103.0625,103.0625,103.0625,103.0625,700
02/17/1998,13:25,103,103,103,103,100
02/17/1998,13:26,103,103.0625,103,103.0625,2900
02/17/1998,13:27,103,103,103,103,900
02/17/1998,13:28,102.9375,102.9375,102.9375,102.9375,1400
02/17/1998,13:29,103,103,102.875,102.875,500
02/17/1998,13:30,102.875,102.875,102.8125,102.8125,3700
02/17/1998,13:31,102.8125,102.8125,102.8125,102.8125,1200
02/17/1998,13:32,102.8125,102.8125,102.8125,102.8125,100
02/17/1998,13:33,102.875,102.875,102.8125,102.875,300
02/17/1998,13:34,102.875,102.875,102.875,102.875,1500
02/17/1998,13:36,102.875,102.875,102.8125,102.8125,300
02/17/1998,13:37,102.875,102.875,102.875,102.875,100
02/17/1998,13:39,102.875,102.875,102.875,102.875,1000
02/17/1998,13:40,102.875,102.875,102.875,102.875,500
02/17/1998,13:41,102.8125,102.8125,102.8125,102.8125,4100
02/17/1998,13:42,102.8125,102.8125,102.6875,102.6875,10300
02/17/1998,13:43,102.6875,102.6875,102.6875,102.6875,14700
02/17/1998,13:44,102.6875,102.6875,102.6875,102.6875,3300
02/17/1998,13:45,102.625,102.6875,102.625,102.6875,900
02/17/1998,13:46,102.6875,102.6875,102.625,102.625,7900
02/17/1998,13:47,102.625,102.625,102.5,102.5,21101
02/17/1998,13:48,102.5,102.5,102.375,102.375,4300
02/17/1998,13:49,102.375,102.375,102.3125,102.3125,12000
02/17/1998,13:50,102.375,102.4375,102.375,102.4375,31500
02/17/1998,13:51,102.4375,102.4375,102.375,102.4375,13700
02/17/1998,13:52,102.3125,102.4375,102.3125,102.4375,7800
02/17/1998,13:53,102.4375,102.4375,102.25,102.25,17000
02/17/1998,13:54,102.3125,102.3125,102.3125,102.3125,400
02/17/1998,13:55,102.375,102.375,102.3125,102.375,3300
02/17/1998,13:56,102.4375,102.5,102.375,102.4375,5900
02/17/1998,13:57,102.375,102.4375,102.375,102.4375,3400
02/17/1998,13:58,102.4375,102.4375,102.4375,102.4375,800
02/17/1998,13:59,102.4375,102.4375,102.4375,102.4375,1100
02/17/1998,14:00,102.375,102.4375,102.375,102.4375,4600
02/17/1998,14:01,102.375,102.375,102.3125,102.3125,300
02/17/1998,14:02,102.375,102.375,102.375,102.375,17500
02/17/1998,14:03,102.3125,102.4375,102.3125,102.375,500
02/17/1998,14:04,102.4375,102.4375,102.4375,102.4375,1100
02/17/1998,14:05,102.375,102.375,102.375,102.375,3300
02/17/1998,14:07,102.3125,102.375,102.3125,102.375,1200
02/17/1998,14:08,102.375,102.4375,102.3125,102.3125,9300
02/17/1998,14:09,102.375,102.375,102.25,102.25,1900
02/17/1998,14:10,102.0625,102.125,102.0625,102.125,8900
02/17/1998,14:11,102.0625,102.25,102.0625,102.25,3100
02/17/1998,14:12,102.125,102.125,102.125,102.125,1100
02/17/1998,14:13,102.0625,102.125,102.0625,102.125,6200
02/17/1998,14:14,102.125,102.125,102.125,102.125,3300
02/17/1998,14:15,102.125,102.125,102.125,102.125,7600
02/17/1998,14:16,102.125,102.25,102.125,102.125,6000
02/17/1998,14:17,102.25,102.25,102.125,102.125,26400
02/17/1998,14:18,102.0625,102.125,102.0625,102.125,3500
02/17/1998,14:19,102.125,102.125,102.125,102.125,2800
02/17/1998,14:20,102.1875,102.1875,102.125,102.1875,5900
02/17/1998,14:21,102.125,102.1875,102.125,102.1875,500
02/17/1998,14:22,102.1875,102.25,102.1875,102.1875,16800
02/17/1998,14:23,102.1875,102.25,102.1875,102.25,1700
02/17/1998,14:25,102.125,102.125,102,102,16400
02/17/1998,14:26,102,102.0625,102,102.0625,5501
02/17/1998,14:27,102.0625,102.0625,101.9375,102,28500
02/17/1998,14:28,102,102,102,102,10500
02/17/1998,14:29,102,102,102,102,500
02/17/1998,14:30,102,102,102,102,1800
02/17/1998,14:31,102,102.0625,102,102.0625,4300
02/17/1998,14:32,102,102.0625,102,102.0625,2400
02/17/1998,14:33,102.0625,102.0625,102,102.0625,7200
02/17/1998,14:34,102.0625,102.0625,102,102,4600
02/17/1998,14:35,102,102,101.875,101.875,11800
02/17/1998,14:36,101.875,101.9375,101.875,101.875,8700
02/17/1998,14:37,101.9375,101.9375,101.75,101.75,7000
02/17/1998,14:38,101.75,101.8125,101.75,101.8125,2200
02/17/1998,14:39,101.75,101.8125,101.75,101.75,14100
02/17/1998,14:40,101.8125,101.8125,101.8125,101.8125,100
02/17/1998,14:41,101.8125,101.875,101.8125,101.8125,16900
02/17/1998,14:42,101.875,102,101.75,102,20400
02/17/1998,14:43,101.875,101.9375,101.75,101.9375,2600
02/17/1998,14:44,101.75,101.8125,101.75,101.8125,35802
02/17/1998,14:45,101.6875,101.75,101.6875,101.75,7100
02/17/1998,14:46,101.75,101.875,101.75,101.875,3900
02/17/1998,14:47,101.875,101.9375,101.75,101.9375,11000
02/17/1998,14:48,101.875,101.9375,101.8125,101.8125,1400
02/17/1998,14:49,101.875,101.875,101.75,101.75,9300
02/17/1998,14:50,101.75,101.8125,101.75,101.75,6802
02/17/1998,14:51,101.75,101.75,101.6875,101.75,11200
02/17/1998,14:52,101.6875,101.75,101.6875,101.75,7900
02/17/1998,14:53,101.625,101.75,101.625,101.75,1300
02/17/1998,14:54,101.75,101.8125,101.6875,101.8125,15900
02/17/1998,14:55,101.8125,101.875,101.8125,101.875,7200
02/17/1998,14:56,101.9375,101.9375,101.875,101.875,6800
02/17/1998,14:57,101.8125,102,101.8125,101.9375,13200
02/17/1998,14:58,101.9375,102,101.9375,102,5300
02/17/1998,14:59,101.8125,101.9375,101.8125,101.9375,800
02/17/1998,15:00,101.9375,101.9375,101.875,101.875,26200
02/17/1998,15:02,101.875,101.9375,101.875,101.875,15800
02/17/1998,15:03,101.8125,101.8125,101.75,101.8125,9700
02/17/1998,15:04,101.8125,101.8125,101.75,101.8125,8400
02/17/1998,15:05,101.8125,101.8125,101.8125,101.8125,6100
02/17/1998,15:06,101.8125,101.8125,101.8125,101.8125,4200
02/17/1998,15:07,101.8125,101.8125,101.8125,101.8125,14500
02/17/1998,15:08,101.8125,101.8125,101.75,101.75,600
02/17/1998,15:09,101.8125,101.875,101.75,101.875,21100
02/17/1998,15:10,101.875,101.875,101.875,101.875,2700
02/17/1998,15:11,101.8125,102.0625,101.8125,102.0625,9400
02/17/1998,15:12,102.0625,102.125,102.0625,102.0625,12000
02/17/1998,15:13,102.125,102.125,102.0625,102.0625,3100
02/17/1998,15:14,102.0625,102.0625,102.0625,102.0625,2500
02/17/1998,15:15,102,102.0625,102,102.0625,700
02/17/1998,15:16,102.0625,102.0625,102.0625,102.0625,16500
02/17/1998,15:17,102,102,101.6875,101.6875,17300
02/17/1998,15:18,101.6875,101.75,101.625,101.625,6701
02/17/1998,15:19,101.6875,101.75,101.6875,101.75,26800
02/17/1998,15:20,101.75,101.75,101.5,101.5,12500
02/17/1998,15:21,101.5,101.5625,101.5,101.5,3600
02/17/1998,15:22,101.5625,101.625,101.5625,101.625,6903
02/17/1998,15:23,101.6875,101.6875,101.5,101.5,2500
02/17/1998,15:24,101.6875,101.75,101.6875,101.75,14300
02/17/1998,15:25,101.75,101.9375,101.75,101.9375,3900
02/17/1998,15:26,101.9375,101.9375,101.9375,101.9375,10100
02/17/1998,15:27,101.875,101.875,101.75,101.875,2903
02/17/1998,15:28,101.8125,101.8125,101.6875,101.75,17600
02/17/1998,15:29,101.6875,101.8125,101.6875,101.75,9700
02/17/1998,15:30,101.8125,101.8125,101.8125,101.8125,3500
02/17/1998,15:31,101.6875,101.75,101.6875,101.75,2800
02/17/1998,15:32,101.6875,101.75,101.625,101.625,3200
02/17/1998,15:33,101.5625,101.5625,101.5,101.5,22802
02/17/1998,15:34,101.5,101.5625,101.5,101.5,6100
02/17/1998,15:35,101.5,101.5625,101.5,101.5625,6500
02/17/1998,15:36,101.5625,101.5625,101.5,101.5625,8900
02/17/1998,15:37,101.5625,101.5625,101.5,101.5,3400
02/17/1998,15:38,101.5,101.6875,101.5,101.6875,7200
02/17/1998,15:39,101.5625,101.75,101.5625,101.6875,6203
02/17/1998,15:40,101.75,101.9375,101.6875,101.9375,3900
02/17/1998,15:41,101.875,101.875,101.875,101.875,2600
02/17/1998,15:42,101.9375,101.9375,101.75,101.9375,1200
02/17/1998,15:43,101.75,101.875,101.75,101.875,13000
02/17/1998,15:44,101.9375,101.9375,101.875,101.9375,4700
02/17/1998,15:45,101.9375,101.9375,101.8125,101.875,20800
02/17/1998,15:46,101.9375,101.9375,101.9375,101.9375,2600
02/17/1998,15:47,101.8125,101.8125,101.75,101.75,300
02/17/1998,15:48,101.8125,101.9375,101.75,101.75,1100
02/17/1998,15:49,101.875,101.9375,101.875,101.9375,4500
02/17/1998,15:50,101.9375,102.1875,101.75,102.1875,12100
02/17/1998,15:51,102.1875,102.3125,102,102.125,12400
02/17/1998,15:52,102.3125,102.375,102.0625,102.0625,6602
02/17/1998,15:53,102.125,102.125,102.125,102.125,17400
02/17/1998,15:54,102.0625,102.125,102,102.125,2000
02/17/1998,15:55,102.125,102.125,101.9375,102,23001
02/17/1998,15:56,102,102.0625,101.9375,102.0625,4900
02/17/1998,15:57,102.125,102.125,102.0625,102.0625,800
02/17/1998,15:58,101.9375,102.0625,101.5625,101.8125,30300
02/17/1998,15:59,101.5625,101.75,101.5625,101.75,7300
02/17/1998,16:00,101.75,101.8125,101.625,101.6875,14900
02/17/1998,16:01,101.8125,101.8125,101.8125,101.8125,58600
02/17/1998,16:04,101.8125,101.8125,101.8125,101.8125,46400
02/17/1998,16:09,102,102,102,102,1500
02/17/1998,16:19,102,102,101.875,101.875,1100
02/17/1998,16:22,102,102,102,102,500
02/18/1998,09:30,102,102.125,102,102,81200
02/18/1998,09:31,102.0625,102.0625,102,102,13600
02/18/1998,09:32,102.0625,102.0625,102,102,20100
02/18/1998,09:33,102,102.0625,102,102.0625,3900
02/18/1998,09:34,102,102,101.875,101.875,26300
02/18/1998,09:35,101.875,101.875,101.8125,101.8125,6600
02/18/1998,09:36,101.8125,101.875,101.75,101.8125,12400
02/18/1998,09:37,101.8125,101.875,101.75,101.875,5000
02/18/1998,09:38,101.875,101.875,101.8125,101.8125,9603
02/18/1998,09:39,101.8125,101.8125,101.625,101.625,3400
02/18/1998,09:40,101.625,101.625,101.3125,101.5,16800
02/18/1998,09:41,101.3125,101.5,101.3125,101.5,53801
02/18/1998,09:42,101.5625,101.625,101.5,101.625,25500
02/18/1998,09:43,101.5625,101.625,101.5,101.625,12800
02/18/1998,09:44,101.625,101.625,101.5,101.625,3800
02/18/1998,09:45,101.5625,101.6875,101.5625,101.6875,12900
02/18/1998,09:46,101.6875,101.8125,101.625,101.75,7200
02/18/1998,09:47,101.6875,101.75,101.6875,101.75,9901
02/18/1998,09:48,101.6875,101.75,101.6875,101.75,8600
02/18/1998,09:49,101.75,101.75,101.75,101.75,6600
02/18/1998,09:50,101.75,101.75,101.6875,101.75,6800
02/18/1998,09:51,101.75,101.75,101.75,101.75,2600
02/18/1998,09:52,101.6875,101.75,101.6875,101.75,12100
02/18/1998,09:53,101.75,101.8125,101.75,101.8125,14800
02/18/1998,09:54,101.75,101.8125,101.6875,101.75,13800
02/18/1998,09:55,101.75,101.8125,101.6875,101.75,15300
02/18/1998,09:56,101.8125,101.8125,101.75,101.8125,5300
02/18/1998,09:57,101.8125,101.8125,101.75,101.8125,6302
02/18/1998,09:58,101.875,101.875,101.75,101.8125,5900
02/18/1998,09:59,101.8125,101.8125,101.6875,101.6875,20000
02/18/1998,10:00,101.75,101.75,101.6875,101.75,15500
02/18/1998,10:01,101.75,101.75,101.6875,101.6875,8500
02/18/1998,10:02,101.6875,101.75,101.6875,101.6875,8303
02/18/1998,10:03,101.75,101.9375,101.75,101.875,23700
02/18/1998,10:04,101.9375,102,101.8125,102,15500
02/18/1998,10:05,102,102.125,101.9375,102,50000
02/18/1998,10:06,102.125,102.1875,102,102.0625,8704
02/18/1998,10:07,102.1875,102.1875,102,102,21100
02/18/1998,10:08,101.9375,101.9375,101.9375,101.9375,9400
02/18/1998,10:09,101.9375,101.9375,101.9375,101.9375,3500
02/18/1998,10:10,102,102,101.9375,101.9375,5600
02/18/1998,10:11,101.9375,102,101.9375,102,10600
02/18/1998,10:12,102.0625,102.1875,102.0625,102.1875,7401
02/18/1998,10:13,102.125,102.1875,102.125,102.1875,3000
02/18/1998,10:14,102.1875,102.25,102.125,102.25,29200
02/18/1998,10:15,102.25,102.25,102.1875,102.25,15700
02/18/1998,10:16,102.25,102.375,102.25,102.3125,48902
02/18/1998,10:17,102.375,102.5,102.375,102.5,12600
02/18/1998,10:18,102.5,102.5,102.4375,102.4375,17700
02/18/1998,10:19,102.4375,102.5,102.4375,102.5,13201
02/18/1998,10:20,102.5,102.75,102.5,102.75,15400
02/18/1998,10:21,102.625,102.625,102.5625,102.5625,34000
02/18/1998,10:22,102.625,102.625,102.5,102.5,7200
02/18/1998,10:23,102.5625,102.5625,102.5625,102.5625,3300
02/18/1998,10:24,102.5625,102.5625,102.5,102.5625,7702
02/18/1998,10:25,102.5625,102.75,102.5625,102.75,18900
02/18/1998,10:26,102.75,102.875,102.625,102.8125,24800
02/18/1998,10:27,102.875,103,102.75,102.875,36600
02/18/1998,10:28,103,103,102.875,102.875,18500
02/18/1998,10:29,102.8125,102.8125,102.8125,102.8125,19400
02/18/1998,10:30,102.8125,102.875,102.75,102.75,2900
02/18/1998,10:31,102.8125,102.8125,102.8125,102.8125,11000
02/18/1998,10:32,102.875,102.875,102.75,102.8125,109900
02/18/1998,10:33,102.8125,102.8125,102.75,102.75,2300
02/18/1998,10:34,102.75,102.8125,102.6875,102.6875,800
02/18/1998,10:35,102.6875,103.125,102.6875,103,30100
02/18/1998,10:36,103.1875,103.1875,103,103,6600
02/18/1998,10:37,103,103.0625,103,103.0625,400
02/18/1998,10:38,103.125,103.125,103.0625,103.0625,2000
02/18/1998,10:39,103.0625,103.125,103.0625,103.125,13200
02/18/1998,10:40,103.1875,103.25,103.0625,103.0625,11800
02/18/1998,10:41,103.125,103.1875,103.125,103.125,1700
02/18/1998,10:42,103.125,103.125,103.125,103.125,3700
02/18/1998,10:43,103.25,103.25,103.25,103.25,7900
02/18/1998,10:44,103.25,103.375,103.1875,103.25,12000
02/18/1998,10:45,103.375,103.375,103.1875,103.3125,25500
02/18/1998,10:46,103.1875,103.375,103.1875,103.1875,5703
02/18/1998,10:47,103.1875,103.25,103.1875,103.1875,4200
02/18/1998,10:48,103.1875,103.1875,103.0625,103.0625,8800
02/18/1998,10:49,103.0625,103.125,103.0625,103.0625,12600
02/18/1998,10:50,103.0625,103.125,103,103.125,9700
02/18/1998,10:51,103.0625,103.125,103.0625,103.125,9200
02/18/1998,10:52,103.125,103.1875,103.125,103.1875,5400
02/18/1998,10:53,103.1875,103.1875,103.125,103.1875,6900
02/18/1998,10:54,103.125,103.1875,103.125,103.125,28900
02/18/1998,10:55,103.0625,103.125,103,103,36200
02/18/1998,10:56,103,103.0625,102.875,103.0625,8600
02/18/1998,10:57,103,103,103,103,4800
02/18/1998,10:58,103,103.0625,103,103,4100
02/18/1998,10:59,103,103.0625,103,103.0625,6800
02/18/1998,11:00,103.0625,103.0625,103.0625,103.0625,3200
02/18/1998,11:01,103.0625,103.0625,103,103.0625,1600
02/18/1998,11:02,103,103.0625,103,103.0625,5000
02/18/1998,11:03,103.0625,103.0625,103,103,4600
02/18/1998,11:04,103.125,103.125,103.125,103.125,100
02/18/1998,11:05,103.0625,103.125,103.0625,103.125,10700
02/18/1998,11:06,103.1875,103.1875,103.125,103.125,4500
02/18/1998,11:07,103.1875,103.1875,103.0625,103.125,3900
02/18/1998,11:08,103.0625,103.125,103.0625,103.125,2600
02/18/1998,11:09,103.125,103.125,103.0625,103.0625,1100
02/18/1998,11:10,103.0625,103.125,103,103.0625,13700
02/18/1998,11:11,103,103.125,103,103.125,3300
02/18/1998,11:12,103.125,103.125,103,103,6500
02/18/1998,11:13,103.0625,103.0625,103.0625,103.0625,8100
02/18/1998,11:14,103,103.0625,103,103.0625,400
02/18/1998,11:15,103.0625,103.0625,103.0625,103.0625,4700
02/18/1998,11:16,103,103.0625,103,103.0625,3600
02/18/1998,11:17,103,103.0625,103,103,1000
02/18/1998,11:18,103.0625,103.0625,103,103.0625,1800
02/18/1998,11:19,103,103.125,103,103.125,3500
02/18/1998,11:20,103.0625,103.125,103.0625,103.125,12300
02/18/1998,11:21,103.1875,103.25,103.125,103.125,9500
02/18/1998,11:22,103.125,103.1875,103.125,103.125,3800
02/18/1998,11:23,103.1875,103.1875,103.0625,103.0625,3600
02/18/1998,11:24,103.1875,103.1875,103.0625,103.0625,4500
02/18/1998,11:25,103.0625,103.125,103.0625,103.0625,4200
02/18/1998,11:26,103,103,103,103,2400
02/18/1998,11:27,103,103.0625,103,103,1900
02/18/1998,11:28,103,103.0625,102.9375,103.0625,12400
02/18/1998,11:29,103,103,102.9375,103,46600
02/18/1998,11:30,102.9375,103.0625,102.9375,103.0625,3100
02/18/1998,11:31,103.0625,103.0625,103,103.0625,35702
02/18/1998,11:32,103,103.0625,103,103,1500
02/18/1998,11:33,103,103,102.9375,102.9375,6200
02/18/1998,11:34,102.9375,102.9375,102.9375,102.9375,2900
02/18/1998,11:35,102.96875,102.96875,102.8125,102.8125,14200
02/18/1998,11:36,102.8125,102.875,102.8125,102.875,1601
02/18/1998,11:37,102.8125,103,102.8125,102.8125,1600
02/18/1998,11:38,102.8125,102.8125,102.8125,102.8125,100
02/18/1998,11:39,102.8125,103,102.8125,103,10600
02/18/1998,11:40,102.9375,103,102.9375,103,1800
02/18/1998,11:42,102.875,103,102.875,103,11200
02/18/1998,11:43,103.125,103.1875,103.0625,103.0625,24201
02/18/1998,11:44,103.125,103.125,103.0625,103.125,9500
02/18/1998,11:45,103,103.125,103,103.125,5800
02/18/1998,11:46,103.0625,103.1875,103.0625,103.1875,3700
02/18/1998,11:47,103.1875,103.25,103.0625,103.25,7800
02/18/1998,11:48,103.0625,103.3125,103.0625,103.25,41400
02/18/1998,11:49,103.25,103.375,103.125,103.375,32402
02/18/1998,11:50,103.25,103.3125,103.125,103.25,1200
02/18/1998,11:51,103.25,103.25,103.125,103.125,2300
02/18/1998,11:52,103.125,103.1875,103.125,103.1875,600
02/18/1998,11:53,103.125,103.1875,103.125,103.1875,900
02/18/1998,11:54,103.125,103.125,103.125,103.125,700
02/18/1998,11:55,103.125,103.125,103.125,103.125,400
02/18/1998,11:56,103.125,103.125,103.125,103.125,100
02/18/1998,11:57,103.1875,103.1875,103.125,103.125,1200
02/18/1998,11:58,103.1875,103.1875,103.1875,103.1875,2400
02/18/1998,11:59,103.125,103.125,103.125,103.125,1500
02/18/1998,12:00,103.1875,103.1875,103.125,103.125,6100
02/18/1998,12:01,103.1875,103.25,103.1875,103.25,7000
02/18/1998,12:02,103.1875,103.375,103.1875,103.375,13000
02/18/1998,12:03,103.375,103.375,103.3125,103.3125,4600
02/18/1998,12:04,103.25,103.25,103.25,103.25,500
02/18/1998,12:05,103.25,103.25,103.25,103.25,1100
02/18/1998,12:06,103.1875,103.4375,103.1875,103.3125,36700
02/18/1998,12:07,103.3125,103.3125,103.25,103.3125,2900
02/18/1998,12:08,103.3125,103.3125,103.25,103.25,2100
02/18/1998,12:09,103.25,103.3125,103.25,103.3125,3502
02/18/1998,12:10,103.25,103.3125,103.25,103.25,3400
02/18/1998,12:11,103.3125,103.3125,103.25,103.25,700
02/18/1998,12:12,103.25,103.3125,103.1875,103.1875,10200
02/18/1998,12:13,103.1875,103.25,103.1875,103.25,4300
02/18/1998,12:14,103.3125,103.3125,103.25,103.25,6100
02/18/1998,12:15,103.25,103.3125,103.25,103.25,4200
02/18/1998,12:16,103.25,103.375,103.1875,103.375,19500
02/18/1998,12:17,103.375,103.375,103.375,103.375,1900
02/18/1998,12:18,103.3125,103.3125,103.25,103.25,500
02/18/1998,12:19,103.25,103.25,103.25,103.25,20500
02/18/1998,12:20,103.25,103.25,103.25,103.25,2700
02/18/1998,12:21,103.25,103.3125,103.25,103.3125,400
02/18/1998,12:22,103.25,103.3125,103.25,103.3125,300
02/18/1998,12:23,103.25,103.25,103.25,103.25,200
02/18/1998,12:25,103.25,103.375,103.25,103.375,10200
02/18/1998,12:26,103.3125,103.3125,103.25,103.25,4800
02/18/1998,12:27,103.375,103.375,103.3125,103.3125,2000
02/18/1998,12:28,103.3125,103.375,103.3125,103.375,2900
02/18/1998,12:29,103.4375,103.4375,103.375,103.375,2900
02/18/1998,12:30,103.4375,103.4375,103.375,103.375,7700
02/18/1998,12:31,103.375,103.375,103.375,103.375,4000
02/18/1998,12:32,103.375,103.375,103.375,103.375,3400
02/18/1998,12:33,103.375,103.375,103.375,103.375,1500
02/18/1998,12:34,103.375,103.4375,103.375,103.375,9800
02/18/1998,12:35,103.375,103.4375,103.375,103.375,4000
02/18/1998,12:36,103.375,103.4375,103.375,103.4375,1400
02/18/1998,12:37,103.375,103.375,103.375,103.375,200
02/18/1998,12:39,103.375,103.375,103.375,103.375,100
02/18/1998,12:40,103.375,103.375,103.375,103.375,2400
02/18/1998,12:41,103.3125,103.3125,103.3125,103.3125,4200
02/18/1998,12:42,103.3125,103.375,103.3125,103.375,400
02/18/1998,12:43,103.3125,103.3125,103.3125,103.3125,1100
02/18/1998,12:44,103.3125,103.375,103.3125,103.3125,400
02/18/1998,12:45,103.3125,103.375,103.3125,103.3125,3902
02/18/1998,12:46,103.3125,103.375,103.3125,103.3125,2200
02/18/1998,12:47,103.3125,103.375,103.3125,103.3125,13900
02/18/1998,12:48,103.375,103.375,103.375,103.375,1700
02/18/1998,12:49,103.375,103.375,103.375,103.375,2000
02/18/1998,12:50,103.375,103.375,103.3125,103.3125,1000
02/18/1998,12:51,103.375,103.375,103.375,103.375,1100
02/18/1998,12:52,103.3125,103.3125,103.3125,103.3125,200
02/18/1998,12:53,103.375,103.375,103.3125,103.3125,200
02/18/1998,12:54,103.3125,103.375,103.3125,103.375,600
02/18/1998,12:55,103.3125,103.375,103.3125,103.3125,4100
02/18/1998,12:56,103.3125,103.375,103.25,103.25,11800
02/18/1998,12:57,103.25,103.25,103.25,103.25,1500
02/18/1998,12:58,103.25,103.25,103.25,103.25,200
02/18/1998,12:59,103.25,103.3125,103.25,103.3125,2700
02/18/1998,13:00,103.3125,103.3125,103.3125,103.3125,2600
02/18/1998,13:01,103.3125,103.375,103.3125,103.375,5200
02/18/1998,13:02,103.3125,103.3125,103.3125,103.3125,2200
02/18/1998,13:03,103.1875,103.375,103.1875,103.375,7600
02/18/1998,13:04,103.5,103.5,103.375,103.5,76200
02/18/1998,13:05,103.5,103.5,103.4375,103.4375,2500
02/18/1998,13:06,103.4375,103.4375,103.4375,103.4375,3200
02/18/1998,13:07,103.375,103.4375,103.375,103.375,4800
02/18/1998,13:08,103.375,103.4375,103.375,103.375,7100
02/18/1998,13:09,103.4375,103.4375,103.4375,103.4375,900
02/18/1998,13:10,103.5,103.625,103.375,103.625,24200
02/18/1998,13:11,103.5625,103.625,103.5,103.5,15400
02/18/1998,13:12,103.5,103.5625,103.5,103.5,5400
02/18/1998,13:13,103.5,103.5,103.4375,103.4375,2101
02/18/1998,13:15,103.4375,103.5,103.4375,103.4375,2200
02/18/1998,13:16,103.4375,103.4375,103.375,103.375,9500
02/18/1998,13:17,103.375,103.375,103.375,103.375,400
02/18/1998,13:18,103.375,103.4375,103.3125,103.4375,12900
02/18/1998,13:19,103.3125,103.375,103.3125,103.375,17300
02/18/1998,13:20,103.25,103.375,103.25,103.375,3100
02/18/1998,13:21,103.4375,103.5,103.25,103.5,29000
02/18/1998,13:22,103.3125,103.5,103.3125,103.5,50800
02/18/1998,13:23,103.375,103.5,103.375,103.5,5000
02/18/1998,13:24,103.5,103.5,103.4375,103.4375,2300
02/18/1998,13:25,103.375,103.375,103.375,103.375,4800
02/18/1998,13:26,103.4375,103.4375,103.3125,103.375,1800
02/18/1998,13:27,103.375,103.375,103.375,103.375,400
02/18/1998,13:29,103.3125,103.4375,103.3125,103.375,4000
02/18/1998,13:30,103.375,103.375,103.375,103.375,3100
02/18/1998,13:31,103.375,103.375,103.375,103.375,4300
02/18/1998,13:32,103.375,103.375,103.375,103.375,500
02/18/1998,13:33,103.4375,103.4375,103.375,103.375,500
02/18/1998,13:34,103.3125,103.3125,103.3125,103.3125,1000
02/18/1998,13:35,103.3125,103.3125,103.3125,103.3125,5300
02/18/1998,13:36,103.3125,103.3125,103.3125,103.3125,2300
02/18/1998,13:37,103.3125,103.3125,103.3125,103.3125,6500
02/18/1998,13:38,103.3125,103.3125,103.3125,103.3125,2800
02/18/1998,13:39,103.3125,103.375,103.3125,103.3125,6100
02/18/1998,13:40,103.375,103.375,103.375,103.375,1900
02/18/1998,13:41,103.3125,103.3125,103.3125,103.3125,600
02/18/1998,13:42,103.3125,103.4375,103.3125,103.4375,1900
02/18/1998,13:43,103.375,103.4375,103.375,103.4375,2900
02/18/1998,13:44,103.5,103.5,103.5,103.5,3600
02/18/1998,13:45,103.5,103.5,103.4375,103.4375,2900
02/18/1998,13:46,103.5,103.5,103.4375,103.4375,200
02/18/1998,13:48,103.375,103.375,103.375,103.375,1700
02/18/1998,13:49,103.3125,103.375,103.3125,103.375,400
02/18/1998,13:50,103.3125,103.375,103.3125,103.375,2300
02/18/1998,13:51,103.375,103.375,103.375,103.375,200
02/18/1998,13:52,103.375,103.375,103.375,103.375,5000
02/18/1998,13:53,103.375,103.375,103.375,103.375,11500
02/18/1998,13:54,103.3125,103.375,103.3125,103.375,5600
02/18/1998,13:55,103.4375,103.4375,103.3125,103.375,4000
02/18/1998,13:56,103.4375,103.4375,103.3125,103.4375,1800
02/18/1998,13:57,103.3125,103.4375,103.3125,103.4375,3200
02/18/1998,13:58,103.5,103.5,103.4375,103.4375,5200
02/18/1998,13:59,103.375,103.375,103.3125,103.3125,2000
02/18/1998,14:00,103.375,103.375,103.3125,103.3125,2500
02/18/1998,14:01,103.3125,103.3125,103.3125,103.3125,2400
02/18/1998,14:02,103.3125,103.375,103.25,103.3125,19700
02/18/1998,14:03,103.3125,103.375,103.3125,103.375,400
02/18/1998,14:04,103.375,103.375,103.3125,103.3125,2000
02/18/1998,14:05,103.3125,103.375,103.3125,103.375,7001
02/18/1998,14:06,103.3125,103.375,103.3125,103.3125,10400
02/18/1998,14:07,103.3125,103.375,103.3125,103.3125,24000
02/18/1998,14:08,103.3125,103.3125,103.25,103.3125,1400
02/18/1998,14:10,103.4375,103.4375,103.3125,103.3125,10500
02/18/1998,14:11,103.4375,103.4375,103.3125,103.3125,300
02/18/1998,14:12,103.25,103.4375,103.1875,103.25,2700
02/18/1998,14:13,103.1875,103.3125,103.1875,103.1875,4102
02/18/1998,14:14,103.3125,103.3125,103.1875,103.1875,4600
02/18/1998,14:15,103.3125,103.375,103.1875,103.375,8600
02/18/1998,14:16,103.3125,103.3125,103.25,103.25,800
02/18/1998,14:17,103.25,103.25,103.25,103.25,700
02/18/1998,14:18,103.3125,103.375,103.25,103.25,3400
02/18/1998,14:19,103.25,103.25,103.1875,103.1875,3100
02/18/1998,14:21,103.25,103.25,103.125,103.125,4200
02/18/1998,14:22,103.1875,103.25,103.1875,103.1875,11700
02/18/1998,14:23,103.125,103.125,103.0625,103.125,6600
02/18/1998,14:24,103.125,103.125,103.125,103.125,2400
02/18/1998,14:25,103.0625,103.125,103.0625,103.0625,3400
02/18/1998,14:26,103.1875,103.1875,103.1875,103.1875,1500
02/18/1998,14:27,103.125,103.1875,103.125,103.125,700
02/18/1998,14:28,103.0625,103.0625,103.0625,103.0625,11000
02/18/1998,14:29,103.125,103.125,103.125,103.125,1000
02/18/1998,14:30,103.0625,103.0625,103.0625,103.0625,5100
02/18/1998,14:31,103,103.0625,103,103.0625,1500
02/18/1998,14:32,103.0625,103.0625,103,103,8300
02/18/1998,14:33,103.0625,103.0625,103,103,1500
02/18/1998,14:35,103.0625,103.0625,103.0625,103.0625,3500
02/18/1998,14:36,103.0625,103.125,103.0625,103.125,9400
02/18/1998,14:37,103.125,103.125,103.0625,103.125,2500
02/18/1998,14:38,103.0625,103.0625,103.0625,103.0625,2600
02/18/1998,14:39,103.0625,103.125,103,103.125,1000
02/18/1998,14:40,103.0625,103.125,103.0625,103.0625,1800
02/18/1998,14:41,103.0625,103.125,103,103,53400
02/18/1998,14:42,103,103,103,103,2900
02/18/1998,14:43,103.0625,103.0625,103,103.0625,15100
02/18/1998,14:44,103.0625,103.125,103.0625,103.0625,10700
02/18/1998,14:45,103.125,103.125,103.0625,103.0625,7200
02/18/1998,14:46,103.0625,103.125,103.0625,103.0625,5300
02/18/1998,14:47,103.125,103.125,103.0625,103.125,1300
02/18/1998,14:48,103.0625,103.125,103.0625,103.0625,2700
02/18/1998,14:49,103.0625,103.0625,103,103,2800
02/18/1998,14:50,103.0625,103.125,103,103.125,9800
02/18/1998,14:51,103.1875,103.1875,103,103.125,3800
02/18/1998,14:52,103.1875,103.1875,103.0625,103.0625,1500
02/18/1998,14:53,103,103.0625,103,103,17000
02/18/1998,14:54,103,103,103,103,4000
02/18/1998,14:55,103,103,103,103,5900
02/18/1998,14:56,103,103,103,103,2800
02/18/1998,14:57,103,103.0625,103,103,11300
02/18/1998,14:58,103.0625,103.0625,103,103.0625,1300
02/18/1998,14:59,103,103,102.9375,102.9375,8000
02/18/1998,15:00,103,103.125,102.9375,103.125,21800
02/18/1998,15:01,103.125,103.125,103,103,600
02/18/1998,15:02,103.0625,103.125,103,103,4900
02/18/1998,15:03,103,103.0625,103,103,1900
02/18/1998,15:04,103,103,103,103,6600
02/18/1998,15:05,103.0625,103.0625,103,103,300
02/18/1998,15:06,103,103,103,103,5300
02/18/1998,15:07,103,103,102.9375,103,3700
02/18/1998,15:08,103,103,103,103,2100
02/18/1998,15:09,102.9375,103,102.9375,103,200
02/18/1998,15:10,103,103,103,103,1200
02/18/1998,15:11,103,103.0625,102.9375,102.9375,4000
02/18/1998,15:12,102.9375,102.9375,102.875,102.875,24300
02/18/1998,15:13,102.875,102.9375,102.8125,102.875,5300
02/18/1998,15:14,102.8125,102.9375,102.8125,102.875,9600
02/18/1998,15:15,102.875,102.9375,102.8125,102.8125,8402
02/18/1998,15:16,102.875,102.9375,102.8125,102.9375,5700
02/18/1998,15:17,102.875,102.9375,102.875,102.9375,28100
02/18/1998,15:18,102.9375,102.9375,102.9375,102.9375,1400
02/18/1998,15:19,102.9375,103,102.9375,102.9375,4400
02/18/1998,15:20,102.9375,103,102.8125,102.8125,4200
02/18/1998,15:21,102.8125,102.875,102.8125,102.8125,1300
02/18/1998,15:22,102.9375,103,102.9375,103,27800
02/18/1998,15:23,102.875,102.9375,102.8125,102.8125,3800
02/18/1998,15:24,102.875,102.875,102.875,102.875,200
02/18/1998,15:25,102.875,102.875,102.875,102.875,4300
02/18/1998,15:26,102.8125,102.875,102.8125,102.875,14100
02/18/1998,15:27,102.8125,102.875,102.8125,102.8125,2400
02/18/1998,15:28,102.875,102.875,102.875,102.875,3200
02/18/1998,15:29,102.8125,102.9375,102.8125,102.9375,9500
02/18/1998,15:30,102.875,102.9375,102.875,102.9375,3500
02/18/1998,15:31,102.875,102.9375,102.875,102.875,12400
02/18/1998,15:32,102.9375,102.9375,102.8125,102.875,2700
02/18/1998,15:33,102.875,102.9375,102.875,102.9375,11100
02/18/1998,15:34,102.8125,102.9375,102.8125,102.8125,4100
02/18/1998,15:35,102.8125,102.875,102.75,102.75,3300
02/18/1998,15:36,102.8125,102.875,102.8125,102.875,200
02/18/1998,15:37,102.8125,102.875,102.75,102.875,6600
02/18/1998,15:38,102.875,102.875,102.875,102.875,9800
02/18/1998,15:39,102.8125,102.9375,102.8125,102.8125,1100
02/18/1998,15:40,102.875,102.875,102.8125,102.8125,5800
02/18/1998,15:41,102.8125,102.875,102.8125,102.8125,1300
02/18/1998,15:42,102.8125,102.9375,102.8125,102.8125,10900
02/18/1998,15:43,102.8125,102.875,102.8125,102.8125,1800
02/18/1998,15:44,102.875,102.875,102.8125,102.875,1300
02/18/1998,15:45,102.875,102.9375,102.8125,102.875,5000
02/18/1998,15:46,102.875,102.875,102.8125,102.8125,3300
02/18/1998,15:47,102.8125,102.875,102.75,102.75,5200
02/18/1998,15:48,102.8125,102.875,102.8125,102.8125,2700
02/18/1998,15:49,102.875,102.875,102.75,102.75,18200
02/18/1998,15:50,102.8125,102.8125,102.75,102.8125,8400
02/18/1998,15:51,102.75,102.75,102.625,102.625,9700
02/18/1998,15:52,102.5625,102.6875,102.5625,102.6875,10600
02/18/1998,15:53,102.6875,102.6875,102.5625,102.5625,13500
02/18/1998,15:54,102.75,102.75,102.625,102.6875,5900
02/18/1998,15:55,102.75,102.8125,102.625,102.625,5900
02/18/1998,15:56,102.75,102.75,102.625,102.625,1500
02/18/1998,15:57,102.75,102.8125,102.75,102.75,2600
02/18/1998,15:58,102.6875,102.75,102.6875,102.75,300
02/18/1998,15:59,102.6875,102.8125,102.6875,102.75,20800
02/18/1998,16:00,102.8125,102.8125,102.75,102.75,32000
02/19/1998,09:30,103,103,103,103,133700
02/19/1998,09:31,103,103.25,102.9375,103,34400
02/19/1998,09:32,103.375,103.5,103,103.5,37300
02/19/1998,09:33,103.5,103.5,103.375,103.5,29200
02/19/1998,09:34,103.4375,103.5625,103.4375,103.5,24500
02/19/1998,09:35,103.375,103.4375,103.25,103.375,9200
02/19/1998,09:36,103.3125,103.5,103.25,103.5,17100
02/19/1998,09:37,103.5,103.5,103.4375,103.5,8400
02/19/1998,09:38,103.4375,103.5,103.4375,103.5,7700
02/19/1998,09:39,103.5,103.5,103.4375,103.5,11000
02/19/1998,09:40,103.5,103.625,103.375,103.625,26600
02/19/1998,09:41,103.625,103.625,103.5625,103.625,16602
02/19/1998,09:42,103.5,103.625,103.5,103.5625,5900
02/19/1998,09:43,103.5625,103.5625,103.4375,103.5625,13202
02/19/1998,09:44,103.5,103.625,103.5,103.625,13700
02/19/1998,09:45,103.625,103.75,103.5625,103.6875,18300
02/19/1998,09:46,103.6875,103.75,103.6875,103.75,21400
02/19/1998,09:47,103.875,103.875,103.75,103.875,22100
02/19/1998,09:48,103.875,103.875,103.75,103.875,13400
02/19/1998,09:49,104,104,103.875,104,138504
02/19/1998,09:50,104,104,103.9375,103.9375,20600
02/19/1998,09:51,104,104,103.9375,104,11002
02/19/1998,09:52,104,104,104,104,16700
02/19/1998,09:53,104,104,103.875,104,35500
02/19/1998,09:54,103.9375,103.9375,103.875,103.875,15000
02/19/1998,09:55,103.875,103.875,103.8125,103.8125,14000
02/19/1998,09:56,103.8125,103.875,103.8125,103.875,23202
02/19/1998,09:57,103.8125,103.875,103.75,103.8125,11200
02/19/1998,09:58,103.75,103.8125,103.6875,103.8125,7700
02/19/1998,09:59,103.875,103.9375,103.6875,103.9375,37700
02/19/1998,10:00,103.9375,104,103.9375,104,28100
02/19/1998,10:01,104,104.125,103.9375,103.9375,35200
02/19/1998,10:02,104,104.125,103.9375,104.125,16700
02/19/1998,10:03,104.0625,104.0625,104,104,10400
02/19/1998,10:04,104,104,103.8125,103.8125,14802
02/19/1998,10:05,104,104,103.875,103.875,36300
02/19/1998,10:06,103.8125,103.9375,103.8125,103.875,6900
02/19/1998,10:07,103.875,103.9375,103.875,103.9375,8900
02/19/1998,10:08,103.9375,103.9375,103.8125,103.875,14700
02/19/1998,10:09,103.8125,103.8125,103.75,103.75,7600
02/19/1998,10:10,103.8125,103.8125,103.75,103.75,12400
02/19/1998,10:11,103.8125,103.8125,103.75,103.75,13900
02/19/1998,10:12,103.75,103.875,103.75,103.8125,6700
02/19/1998,10:13,103.8125,103.9375,103.8125,103.875,11400
02/19/1998,10:14,103.9375,103.9375,103.8125,103.8125,15102
02/19/1998,10:15,103.875,103.875,103.8125,103.8125,3800
02/19/1998,10:16,103.8125,103.8125,103.75,103.75,13000
02/19/1998,10:17,103.8125,103.8125,103.75,103.75,6700
02/19/1998,10:18,103.6875,103.8125,103.6875,103.6875,15804
02/19/1998,10:19,103.6875,103.6875,103.625,103.625,12400
02/19/1998,10:20,103.5,103.6875,103.5,103.5625,13100
02/19/1998,10:21,103.5625,103.5625,103.5,103.5,12400
02/19/1998,10:22,103.5625,103.625,103.5,103.5625,22400
02/19/1998,10:23,103.5,103.5625,103.5,103.5625,7000
02/19/1998,10:24,103.5,103.5625,103.5,103.5,9300
02/19/1998,10:25,103.5625,103.625,103.5,103.625,14502
02/19/1998,10:26,103.625,103.75,103.5625,103.625,16000
02/19/1998,10:27,103.625,103.625,103.5,103.5,15400
02/19/1998,10:28,103.4375,103.5,103.4375,103.4375,11000
02/19/1998,10:29,103.5,103.5,103.4375,103.5,21500
02/19/1998,10:30,103.4375,103.5,103.4375,103.5,1400
02/19/1998,10:31,103.5,103.5,103.375,103.375,6000
02/19/1998,10:32,103.375,103.4375,103.375,103.4375,12500
02/19/1998,10:33,103.4375,103.4375,103.375,103.375,20700
02/19/1998,10:34,103.375,103.375,103.125,103.125,22702
02/19/1998,10:35,103.125,103.25,103.125,103.125,11200
02/19/1998,10:36,103.1875,103.1875,103.125,103.1875,24700
02/19/1998,10:37,103.125,103.25,103.125,103.1875,7100
02/19/1998,10:38,103.25,103.3125,103.1875,103.3125,3800
02/19/1998,10:39,103.1875,103.3125,103.1875,103.3125,8800
02/19/1998,10:40,103.375,103.375,103.3125,103.375,13500
02/19/1998,10:41,103.375,103.375,103.3125,103.3125,4300
02/19/1998,10:42,103.375,103.375,103.3125,103.3125,5000
02/19/1998,10:43,103.375,103.375,103.25,103.3125,5400
02/19/1998,10:44,103.25,103.3125,103.25,103.3125,4202
02/19/1998,10:45,103.3125,103.375,103.25,103.375,9500
02/19/1998,10:46,103.3125,103.4375,103.25,103.4375,7700
02/19/1998,10:47,103.4375,103.4375,103.3125,103.4375,3700
02/19/1998,10:48,103.3125,103.375,103.25,103.375,7000
02/19/1998,10:49,103.375,103.375,103.375,103.375,8000
02/19/1998,10:50,103.375,103.375,103.375,103.375,2700
02/19/1998,10:51,103.375,103.375,103.375,103.375,9900
02/19/1998,10:52,103.25,103.25,103.25,103.25,7600
02/19/1998,10:53,103.25,103.25,103.1875,103.25,3100
02/19/1998,10:54,103.125,103.3125,103.125,103.25,1000
02/19/1998,10:55,103.375,103.4375,103.375,103.4375,6900
02/19/1998,10:56,103.5,103.625,103.375,103.5,7900
02/19/1998,10:57,103.5625,103.5625,103.5,103.5,4801
02/19/1998,10:58,103.5,103.5625,103.4375,103.5,4900
02/19/1998,10:59,103.5,103.5625,103.5,103.5625,4800
02/19/1998,11:00,103.5,103.5625,103.5,103.5,10600
02/19/1998,11:01,103.5625,103.5625,103.5,103.5,700
02/19/1998,11:02,103.5625,103.5625,103.5,103.5,5500
02/19/1998,11:03,103.5,103.5,103.4375,103.5,6404
02/19/1998,11:04,103.5,103.5,103.4375,103.4375,6100
02/19/1998,11:05,103.4375,103.4375,103.4375,103.4375,1600
02/19/1998,11:06,103.4375,103.5,103.4375,103.5,8600
02/19/1998,11:07,103.4375,103.5625,103.4375,103.5625,6900
02/19/1998,11:08,103.5625,103.6875,103.5,103.6875,14600
02/19/1998,11:09,103.8125,103.8125,103.625,103.6875,4200
02/19/1998,11:10,103.6875,103.6875,103.5625,103.5625,6001
02/19/1998,11:11,103.6875,103.6875,103.625,103.6875,3600
02/19/1998,11:12,103.5625,103.6875,103.5625,103.625,2200
02/19/1998,11:13,103.625,103.6875,103.5625,103.5625,2700
02/19/1998,11:14,103.625,103.6875,103.625,103.6875,14700
02/19/1998,11:15,103.75,103.875,103.75,103.75,20600
02/19/1998,11:16,103.75,103.8125,103.75,103.75,9301
02/19/1998,11:17,103.75,103.75,103.75,103.75,2200
02/19/1998,11:18,103.75,103.75,103.75,103.75,10100
02/19/1998,11:19,103.75,103.8125,103.75,103.8125,2600
02/19/1998,11:20,103.8125,103.8125,103.75,103.8125,3400
02/19/1998,11:21,103.875,103.875,103.75,103.875,10100
02/19/1998,11:22,103.8125,103.8125,103.75,103.8125,5000
02/19/1998,11:23,103.8125,103.8125,103.75,103.8125,52900
02/19/1998,11:24,103.8125,103.8125,103.75,103.75,2800
02/19/1998,11:25,103.8125,103.875,103.8125,103.875,13300
02/19/1998,11:26,103.875,103.875,103.875,103.875,5700
02/19/1998,11:27,103.875,103.875,103.8125,103.8125,21100
02/19/1998,11:28,103.9375,104,103.875,103.875,22100
02/19/1998,11:29,103.875,103.9375,103.875,103.9375,1600
02/19/1998,11:30,103.875,103.9375,103.875,103.875,5100
02/19/1998,11:31,103.875,103.9375,103.875,103.9375,11900
02/19/1998,11:32,104,104,103.875,104,44104
02/19/1998,11:33,104,104.0625,103.9375,104,14100
02/19/1998,11:34,104.0625,104.125,104,104.125,120200
02/19/1998,11:35,104.125,104.125,104.0625,104.125,23200
02/19/1998,11:36,104.125,104.25,104.125,104.1875,44700
02/19/1998,11:37,104.0625,104.25,104.0625,104.21875,24000
02/19/1998,11:38,104.25,104.25,104.25,104.25,5000
02/19/1998,11:39,104.25,104.25,104.25,104.25,1200
02/19/1998,11:40,104.25,104.375,104.25,104.375,16200
02/19/1998,11:41,104.375,104.5,104.375,104.375,97700
02/19/1998,11:42,104.375,104.375,104.3125,104.3125,5200
02/19/1998,11:43,104.3125,104.375,104.3125,104.375,5900
02/19/1998,11:44,104.3125,104.375,104.3125,104.3125,13200
02/19/1998,11:45,104.3125,104.375,104.3125,104.3125,10400
02/19/1998,11:46,104.3125,104.375,104.3125,104.375,11002
02/19/1998,11:47,104.375,104.375,104.3125,104.3125,18100
02/19/1998,11:48,104.3125,104.3125,104.1875,104.25,8600
02/19/1998,11:49,104.1875,104.3125,104.1875,104.25,2303
02/19/1998,11:50,104.25,104.25,104.25,104.25,700
02/19/1998,11:51,104.25,104.3125,104.25,104.25,3700
02/19/1998,11:52,104.375,104.375,104.25,104.375,9400
02/19/1998,11:53,104.375,104.375,104.25,104.3125,4300
02/19/1998,11:54,104.3125,104.3125,104.25,104.25,3100
02/19/1998,11:55,104.25,104.25,104.25,104.25,500
02/19/1998,11:56,104.25,104.375,104.25,104.375,11900
02/19/1998,11:57,104.375,104.375,104.25,104.25,44002
02/19/1998,11:58,104.25,104.25,104.125,104.125,3600
02/19/1998,11:59,104.125,104.25,104.125,104.125,6400
02/19/1998,12:00,104.0625,104.1875,104.0625,104.0625,7400
02/19/1998,12:01,104.0625,104.125,104.0625,104.0625,6100
02/19/1998,12:02,104.1875,104.1875,104.0625,104.0625,1201
02/19/1998,12:03,104.25,104.3125,104.1875,104.25,19200
02/19/1998,12:04,104.25,104.3125,104.1875,104.25,6600
02/19/1998,12:05,104.375,104.4375,104.25,104.4375,13900
02/19/1998,12:06,104.4375,104.4375,104.375,104.375,11500
02/19/1998,12:07,104.4375,104.4375,104.3125,104.375,11100
02/19/1998,12:08,104.4375,104.5,104.3125,104.5,25300
02/19/1998,12:09,104.5,104.5,104.5,104.5,21400
02/19/1998,12:10,104.5,104.5,104.4375,104.5,11100
02/19/1998,12:11,104.4375,104.625,104.4375,104.625,30800
02/19/1998,12:12,104.5625,104.625,104.5,104.625,10700
02/19/1998,12:13,104.625,104.625,104.5625,104.5625,7501
02/19/1998,12:14,104.5625,104.5625,104.5625,104.5625,900
02/19/1998,12:15,104.625,104.625,104.5625,104.5625,30100
02/19/1998,12:16,104.5625,104.5625,104.4375,104.4375,9800
02/19/1998,12:17,104.4375,104.4375,104.375,104.375,10300
02/19/1998,12:18,104.375,104.4375,104.375,104.375,1600
02/19/1998,12:19,104.375,104.375,104.375,104.375,21500
02/19/1998,12:20,104.3125,104.4375,104.3125,104.375,10500
02/19/1998,12:21,104.3125,104.3125,104.25,104.25,5900
02/19/1998,12:22,104.375,104.375,104.25,104.25,6502
02/19/1998,12:23,104.375,104.375,104.3125,104.375,5200
02/19/1998,12:24,104.4375,104.4375,104.3125,104.4375,13100
02/19/1998,12:25,104.375,104.375,104.375,104.375,2300
02/19/1998,12:26,104.375,104.375,104.375,104.375,1000
02/19/1998,12:27,104.375,104.375,104.375,104.375,2100
02/19/1998,12:28,104.375,104.375,104.3125,104.375,20700
02/19/1998,12:29,104.375,104.375,104.375,104.375,32500
02/19/1998,12:30,104.375,104.375,104.375,104.375,5000
02/19/1998,12:31,104.3125,104.375,104.3125,104.375,600
02/19/1998,12:32,104.375,104.375,104.3125,104.3125,27600
02/19/1998,12:33,104.3125,104.3125,104.3125,104.3125,200
02/19/1998,12:34,104.4375,104.4375,104.375,104.375,23400
02/19/1998,12:35,104.4375,104.4375,104.375,104.375,5100
02/19/1998,12:36,104.4375,104.4375,104.4375,104.4375,600
02/19/1998,12:37,104.375,104.4375,104.3125,104.375,8600
02/19/1998,12:38,104.375,104.375,104.375,104.375,4100
02/19/1998,12:39,104.375,104.375,104.3125,104.3125,6100
02/19/1998,12:40,104.3125,104.3125,104.25,104.3125,6600
02/19/1998,12:41,104.3125,104.3125,104.3125,104.3125,200
02/19/1998,12:42,104.375,104.375,104.25,104.25,2900
02/19/1998,12:43,104.375,104.375,104.375,104.375,2000
02/19/1998,12:44,104.4375,104.4375,104.25,104.375,5501
02/19/1998,12:45,104.4375,104.4375,104.25,104.4375,7600
02/19/1998,12:46,104.3125,104.375,104.3125,104.375,1100
02/19/1998,12:47,104.3125,104.375,104.3125,104.375,3600
02/19/1998,12:48,104.3125,104.375,104.3125,104.375,1400
02/19/1998,12:49,104.375,104.375,104.3125,104.375,1500
02/19/1998,12:50,104.3125,104.375,104.3125,104.375,11900
02/19/1998,12:52,104.4375,104.5,104.4375,104.5,12500
02/19/1998,12:53,104.4375,104.5,104.375,104.375,2203
02/19/1998,12:54,104.4375,104.5,104.375,104.375,2800
02/19/1998,12:55,104.5,104.5,104.4375,104.4375,3200
02/19/1998,12:56,104.4375,104.4375,104.4375,104.4375,3100
02/19/1998,12:57,104.5,104.5,104.375,104.375,9400
02/19/1998,12:58,104.4375,104.4375,104.375,104.375,400
02/19/1998,12:59,104.4375,104.4375,104.375,104.375,11200
02/19/1998,13:00,104.4375,104.4375,104.375,104.375,700
02/19/1998,13:01,104.4375,104.5,104.4375,104.5,7400
02/19/1998,13:02,104.5,104.5625,104.375,104.375,8002
02/19/1998,13:03,104.375,104.375,104.375,104.375,1600
02/19/1998,13:04,104.375,104.375,104.375,104.375,1000
02/19/1998,13:05,104.375,104.5,104.375,104.4375,2000
02/19/1998,13:06,104.375,104.4375,104.375,104.375,1200
02/19/1998,13:07,104.4375,104.4375,104.375,104.375,2900
02/19/1998,13:08,104.375,104.375,104.375,104.375,100
02/19/1998,13:09,104.375,104.375,104.375,104.375,1100
02/19/1998,13:10,104.375,104.375,104.375,104.375,4600
02/19/1998,13:11,104.375,104.4375,104.375,104.375,171800
02/19/1998,13:12,104.4375,104.5,104.375,104.375,4500
02/19/1998,13:13,104.375,104.4375,104.375,104.375,3900
02/19/1998,13:14,104.375,104.4375,104.375,104.4375,2200
02/19/1998,13:15,104.375,104.4375,104.375,104.4375,3500
02/19/1998,13:16,104.375,104.4375,104.3125,104.4375,1600
02/19/1998,13:17,104.375,104.375,104.3125,104.3125,1100
02/19/1998,13:18,104.375,104.375,104.375,104.375,19500
02/19/1998,13:20,104.3125,104.375,104.3125,104.3125,1200
02/19/1998,13:21,104.375,104.375,104.3125,104.3125,1600
02/19/1998,13:22,104.3125,104.375,104.3125,104.375,4100
02/19/1998,13:23,104.375,104.375,104.375,104.375,4300
02/19/1998,13:24,104.375,104.375,104.375,104.375,2000
02/19/1998,13:25,104.375,104.4375,104.375,104.375,4600
02/19/1998,13:26,104.375,104.375,104.3125,104.375,14700
02/19/1998,13:27,104.375,104.375,104.375,104.375,900
02/19/1998,13:28,104.3125,104.3125,104.3125,104.3125,300
02/19/1998,13:29,104.375,104.375,104.3125,104.3125,300
02/19/1998,13:30,104.375,104.4375,104.375,104.375,3400
02/19/1998,13:31,104.375,104.375,104.3125,104.3125,900
02/19/1998,13:32,104.375,104.4375,104.375,104.4375,200
02/19/1998,13:33,104.4375,104.4375,104.375,104.375,7400
02/19/1998,13:34,104.4375,104.4375,104.3125,104.375,17900
02/19/1998,13:35,104.4375,104.4375,104.375,104.375,4800
02/19/1998,13:36,104.5,104.5,104.375,104.375,13100
02/19/1998,13:37,104.375,104.5,104.375,104.375,32400
02/19/1998,13:38,104.3125,104.4375,104.25,104.25,13200
02/19/1998,13:39,104.25,104.3125,104.25,104.3125,2400
02/19/1998,13:40,104.3125,104.3125,104.25,104.25,7700
02/19/1998,13:41,104.1875,104.1875,104.1875,104.1875,1800
02/19/1998,13:42,104.1875,104.1875,104.125,104.125,600
02/19/1998,13:43,104.25,104.25,104.1875,104.25,10200
02/19/1998,13:44,104.25,104.25,104.1875,104.1875,36900
02/19/1998,13:45,104.25,104.25,104.1875,104.1875,7900
02/19/1998,13:46,104.1875,104.25,104.1875,104.25,2700
02/19/1998,13:47,104.25,104.25,104.1875,104.1875,3400
02/19/1998,13:48,104.25,104.25,104.25,104.25,10300
02/19/1998,13:49,104.1875,104.25,104.1875,104.25,300
02/19/1998,13:50,104.25,104.25,104.1875,104.25,3700
02/19/1998,13:51,104.25,104.25,104.1875,104.1875,3500
02/19/1998,13:52,104.1875,104.25,104.1875,104.25,4700
02/19/1998,13:53,104.25,104.25,104.1875,104.1875,2900
02/19/1998,13:54,104.3125,104.3125,104.3125,104.3125,2700
02/19/1998,13:55,104.3125,104.375,104.3125,104.375,2300
02/19/1998,13:56,104.4375,104.4375,104.3125,104.3125,600
02/19/1998,13:57,104.4375,104.4375,104.375,104.375,200
02/19/1998,13:58,104.3125,104.375,104.3125,104.3125,25900
02/19/1998,13:59,104.25,104.3125,104.25,104.3125,10900
02/19/1998,14:00,104.25,104.375,104.25,104.375,4600
02/19/1998,14:01,104.375,104.375,104.25,104.25,6100
02/19/1998,14:02,104.25,104.3125,104.25,104.3125,5000
02/19/1998,14:03,104.1875,104.25,104.1875,104.1875,600
02/19/1998,14:04,104.1875,104.3125,104.1875,104.3125,2300
02/19/1998,14:05,104.1875,104.25,104.1875,104.25,600
02/19/1998,14:06,104.25,104.25,104.1875,104.1875,12100
02/19/1998,14:07,104.25,104.25,104.1875,104.1875,1400
02/19/1998,14:08,104.3125,104.4375,104.1875,104.3125,8200
02/19/1998,14:09,104.25,104.3125,104.25,104.3125,400
02/19/1998,14:10,104.3125,104.3125,104.3125,104.3125,2200
02/19/1998,14:11,104.25,104.3125,104.25,104.25,2900
02/19/1998,14:12,104.3125,104.3125,104.25,104.25,900
02/19/1998,14:13,104.25,104.3125,104.25,104.25,4200
02/19/1998,14:14,104.25,104.25,104.25,104.25,800
02/19/1998,14:15,104.1875,104.25,104.1875,104.25,2100
02/19/1998,14:16,104.1875,104.25,104.1875,104.1875,2800
02/19/1998,14:17,104.1875,104.25,104.1875,104.25,1900
02/19/1998,14:18,104.1875,104.25,104.1875,104.25,1800
02/19/1998,14:19,104.25,104.25,104.25,104.25,500
02/19/1998,14:20,104.3125,104.3125,104.25,104.25,2400
02/19/1998,14:21,104.3125,104.375,104.3125,104.375,6000
02/19/1998,14:22,104.375,104.4375,104.3125,104.4375,16400
02/19/1998,14:23,104.4375,104.4375,104.25,104.375,2300
02/19/1998,14:24,104.375,104.375,104.25,104.3125,5300
02/19/1998,14:25,104.25,104.3125,104.25,104.3125,1202
02/19/1998,14:26,104.25,104.3125,104.25,104.3125,4600
02/19/1998,14:27,104.3125,104.3125,104.25,104.25,2400
02/19/1998,14:28,104.375,104.5,104.375,104.5,13500
02/19/1998,14:29,104.5,104.5,104.375,104.375,12400
02/19/1998,14:30,104.5,104.5,104.4375,104.4375,6800
02/19/1998,14:31,104.5,104.5,104.375,104.375,22500
02/19/1998,14:32,104.5,104.5,104.4375,104.4375,1700
02/19/1998,14:33,104.5,104.5,104.5,104.5,5500
02/19/1998,14:34,104.5625,104.625,104.5625,104.625,15400
02/19/1998,14:35,104.625,104.625,104.5,104.5625,17000
02/19/1998,14:36,104.5625,104.5625,104.5,104.5625,2200
02/19/1998,14:37,104.5625,104.5625,104.4375,104.5,6700
02/19/1998,14:38,104.5,104.5625,104.5,104.5,4000
02/19/1998,14:39,104.5625,104.5625,104.5,104.5625,3500
02/19/1998,14:40,104.5625,104.5625,104.5,104.5,5900
02/19/1998,14:41,104.4375,104.4375,104.375,104.375,1500
02/19/1998,14:42,104.375,104.375,104.25,104.25,21100
02/19/1998,14:43,104.25,104.3125,104.1875,104.1875,7700
02/19/1998,14:44,104.25,104.25,104.125,104.25,12500
02/19/1998,14:45,104.25,104.25,104.125,104.1875,5200
02/19/1998,14:46,104.1875,104.1875,104.125,104.125,10800
02/19/1998,14:48,104.1875,104.1875,104.0625,104.125,11600
02/19/1998,14:49,104.0625,104.125,104.0625,104.125,15000
02/19/1998,14:50,104.0625,104.1875,104.0625,104.1875,4700
02/19/1998,14:51,104.125,104.125,104.0625,104.125,2800
02/19/1998,14:52,104.25,104.25,104.125,104.25,7400
02/19/1998,14:53,104.25,104.25,104.125,104.125,500
02/19/1998,14:54,104.25,104.25,104.125,104.125,7700
02/19/1998,14:55,104.0625,104.1875,104.0625,104.125,2000
02/19/1998,14:56,104.125,104.25,104.125,104.25,1400
02/19/1998,14:58,104.1875,104.1875,104.0625,104.0625,3700
02/19/1998,14:59,104.0625,104.125,104.0625,104.125,3500
02/19/1998,15:00,104.125,104.125,104.0625,104.125,4600
02/19/1998,15:01,104.0625,104.125,104,104.0625,26300
02/19/1998,15:02,104.0625,104.1875,104.0625,104.125,4900
02/19/1998,15:03,104.1875,104.1875,104.1875,104.1875,2800
02/19/1998,15:04,104.1875,104.25,104.1875,104.25,6400
02/19/1998,15:05,104.1875,104.3125,104.1875,104.25,5300
02/19/1998,15:06,104.25,104.3125,104.25,104.25,2900
02/19/1998,15:07,104.3125,104.375,104.1875,104.3125,6500
02/19/1998,15:08,104.1875,104.25,104.1875,104.1875,3600
02/19/1998,15:09,104.25,104.25,104.1875,104.1875,3200
02/19/1998,15:10,104.1875,104.1875,104.1875,104.1875,2000
02/19/1998,15:11,104.125,104.25,104.125,104.25,2000
02/19/1998,15:12,104.25,104.3125,104.1875,104.3125,4200
02/19/1998,15:13,104.25,104.25,104.25,104.25,500
02/19/1998,15:14,104.1875,104.25,104.1875,104.25,5400
02/19/1998,15:15,104.125,104.375,104.125,104.375,6900
02/19/1998,15:16,104.4375,104.4375,104.3125,104.3125,2300
02/19/1998,15:17,104.3125,104.5,104.25,104.5,10700
02/19/1998,15:18,104.4375,104.5,104.375,104.375,5100
02/19/1998,15:19,104.5,104.5,104.375,104.375,2200
02/19/1998,15:20,104.3125,104.3125,104.25,104.25,1300
02/19/1998,15:21,104.1875,104.25,104.1875,104.1875,1600
02/19/1998,15:22,104.3125,104.3125,104.125,104.125,7900
02/19/1998,15:23,104.1875,104.1875,104.1875,104.1875,25800
02/19/1998,15:24,104.125,104.1875,104.125,104.125,4400
02/19/1998,15:25,104.125,104.1875,104.125,104.1875,24300
02/19/1998,15:26,104.1875,104.1875,104.125,104.1875,7600
02/19/1998,15:27,104.1875,104.25,104.1875,104.25,7200
02/19/1998,15:28,104.1875,104.25,104.0625,104.1875,9600
02/19/1998,15:29,104.125,104.125,104.0625,104.0625,400
02/19/1998,15:30,104.125,104.125,103.9375,103.9375,13100
02/19/1998,15:31,103.875,103.9375,103.75,103.75,14900
02/19/1998,15:32,103.75,103.8125,103.6875,103.6875,2900
02/19/1998,15:33,103.8125,103.8125,103.6875,103.6875,20200
02/19/1998,15:34,103.625,103.625,103.625,103.625,8000
02/19/1998,15:35,103.5625,103.625,103.5625,103.5625,10600
02/19/1998,15:36,103.5625,103.625,103.5,103.5625,8900
02/19/1998,15:37,103.5625,103.6875,103.5625,103.6875,6903
02/19/1998,15:38,103.625,103.75,103.625,103.75,9600
02/19/1998,15:39,103.6875,103.6875,103.625,103.625,8700
02/19/1998,15:40,103.625,103.6875,103.625,103.6875,2800
02/19/1998,15:41,103.625,103.6875,103.625,103.6875,16000
02/19/1998,15:42,103.6875,103.6875,103.625,103.625,4500
02/19/1998,15:43,103.625,103.625,103.625,103.625,3200
02/19/1998,15:44,103.5625,103.625,103.5625,103.625,3400
02/19/1998,15:45,103.5625,103.5625,103.5625,103.5625,5000
02/19/1998,15:46,103.5,103.5,103.3125,103.3125,19800
02/19/1998,15:47,103.3125,103.4375,103.3125,103.3125,7000
02/19/1998,15:48,103.25,103.3125,103.1875,103.25,13900
02/19/1998,15:49,103.3125,103.3125,103.25,103.3125,3400
02/19/1998,15:50,103.3125,103.375,103.25,103.375,7100
02/19/1998,15:51,103.375,103.4375,103.375,103.375,4200
02/19/1998,15:52,103.375,103.4375,103.375,103.375,2600
02/19/1998,15:53,103.4375,103.4375,103.3125,103.3125,12900
02/19/1998,15:54,103.25,103.3125,103.25,103.25,14000
02/19/1998,15:55,103.25,103.25,103.125,103.125,9300
02/19/1998,15:56,103.1875,103.1875,103.125,103.125,15700
02/19/1998,15:57,103.125,103.125,103,103,34600
02/19/1998,15:58,102.875,102.9375,102.875,102.9375,26700
02/19/1998,15:59,102.9375,102.9375,102.75,102.75,16200
02/19/1998,16:00,102.875,102.875,102.75,102.75,13600
02/19/1998,16:01,102.75,102.75,102.75,102.75,40000
02/19/1998,16:15,102.875,102.875,102.875,102.875,500
02/19/1998,16:20,102.75,102.75,102.75,102.75,700
02/20/1998,09:30,103,103,103,103,343500
02/20/1998,09:31,103,103.25,103,103.25,31800
02/20/1998,09:32,103.25,103.25,103,103.1875,17700
02/20/1998,09:33,103.1875,103.1875,103.1875,103.1875,13000
02/20/1998,09:34,103.125,103.125,102.8125,102.875,15600
02/20/1998,09:35,102.9375,103,102.875,103,4800
02/20/1998,09:36,102.875,103,102.875,102.875,7100
02/20/1998,09:37,102.875,102.9375,102.875,102.875,16200
02/20/1998,09:38,102.875,102.9375,102.875,102.9375,13700
02/20/1998,09:39,102.9375,103,102.9375,103,6200
02/20/1998,09:40,103,103,102.875,102.875,12700
02/20/1998,09:41,102.9375,103,102.875,102.9375,25800
02/20/1998,09:42,102.875,103,102.8125,102.8125,12400
02/20/1998,09:43,102.875,103,102.75,102.75,120200
02/20/1998,09:44,102.875,102.875,102.8125,102.875,10300
02/20/1998,09:45,102.9375,102.9375,102.75,102.8125,20200
02/20/1998,09:46,102.75,102.75,102.75,102.75,13300
02/20/1998,09:47,102.5,102.5,102.3125,102.3125,27200
02/20/1998,09:48,102.375,102.5,102.375,102.5,24101
02/20/1998,09:49,102.4375,102.6875,102.4375,102.5625,25200
02/20/1998,09:50,102.5,102.5625,102.5,102.5625,7100
02/20/1998,09:51,102.625,102.625,102.5625,102.625,8700
02/20/1998,09:52,102.5,102.625,102.5,102.5,3300
02/20/1998,09:53,102.625,102.6875,102.625,102.6875,23300
02/20/1998,09:54,102.75,102.75,102.6875,102.6875,24400
02/20/1998,09:55,102.6875,102.6875,102.625,102.6875,5900
02/20/1998,09:56,102.625,102.75,102.625,102.625,13700
02/20/1998,09:57,102.5,102.625,102.5,102.5,26400
02/20/1998,09:58,102.5,102.5,102.3125,102.375,11800
02/20/1998,09:59,102.3125,102.4375,102.3125,102.4375,10500
02/20/1998,10:00,102.4375,102.4375,102.4375,102.4375,7800
02/20/1998,10:01,102.4375,102.5625,102.4375,102.5625,27900
02/20/1998,10:02,102.5,102.5625,102.5,102.5625,32100
02/20/1998,10:03,102.5625,102.5625,102.5,102.5,22700
02/20/1998,10:04,102.5,102.5,102.5,102.5,1500
02/20/1998,10:05,102.5625,102.5625,102.5,102.5625,2600
02/20/1998,10:06,102.5625,102.625,102.5,102.625,12300
02/20/1998,10:07,102.59375,102.625,102.59375,102.625,200
02/20/1998,10:08,102.625,102.625,102.5625,102.625,3100
02/20/1998,10:09,102.5625,102.625,102.5625,102.625,2800
02/20/1998,10:10,102.5,102.5625,102.5,102.5625,2400
02/20/1998,10:11,102.5,102.5625,102.4375,102.5,10800
02/20/1998,10:12,102.4375,102.5,102.4375,102.4375,3000
02/20/1998,10:13,102.5,102.5,102.4375,102.5,2500
02/20/1998,10:14,102.5,102.5,102.4375,102.5,2000
02/20/1998,10:15,102.5,102.625,102.5,102.5625,31700
02/20/1998,10:16,102.5625,102.625,102.5625,102.625,2100
02/20/1998,10:18,102.5625,102.5625,102.5,102.5,5300
02/20/1998,10:19,102.5,102.5,102.5,102.5,22400
02/20/1998,10:20,102.5,102.5625,102.5,102.5625,2200
02/20/1998,10:21,102.5,102.5,102.375,102.375,22000
02/20/1998,10:22,102.25,102.375,102.25,102.375,12301
02/20/1998,10:23,102.375,102.4375,102.375,102.4375,7900
02/20/1998,10:24,102.4375,102.4375,102.375,102.4375,6400
02/20/1998,10:25,102.375,102.4375,102.375,102.4375,6500
02/20/1998,10:26,102.375,102.4375,102.375,102.375,400
02/20/1998,10:27,102.4375,102.4375,102.375,102.4375,2900
02/20/1998,10:28,102.375,102.4375,102.375,102.375,28000
02/20/1998,10:29,102.4375,102.4375,102.375,102.375,6700
02/20/1998,10:30,102.375,102.375,102.3125,102.3125,10400
02/20/1998,10:31,102.25,102.25,102.25,102.25,14600
02/20/1998,10:32,102.25,102.25,102.1875,102.25,19500
02/20/1998,10:33,102.1875,102.25,102.1875,102.1875,20100
02/20/1998,10:34,102.25,102.3125,102.1875,102.3125,16100
02/20/1998,10:35,102.375,102.375,102.3125,102.375,12200
02/20/1998,10:36,102.4375,102.4375,102.3125,102.3125,7400
02/20/1998,10:37,102.3125,102.375,102.25,102.3125,13700
02/20/1998,10:38,102.3125,102.3125,102.25,102.3125,600
02/20/1998,10:39,102.3125,102.375,102.3125,102.375,9100
02/20/1998,10:40,102.375,102.4375,102.3125,102.375,3300
02/20/1998,10:41,102.375,102.4375,102.375,102.4375,2300
02/20/1998,10:42,102.4375,102.5,102.375,102.375,2100
02/20/1998,10:43,102.4375,102.4375,102.375,102.375,1200
02/20/1998,10:44,102.375,102.375,102.375,102.375,200
02/20/1998,10:45,102.375,102.4375,102.375,102.375,2800
02/20/1998,10:46,102.375,102.4375,102.375,102.375,3300
02/20/1998,10:47,102.4375,102.4375,102.375,102.375,600
02/20/1998,10:48,102.375,102.375,102.375,102.375,1100
02/20/1998,10:49,102.375,102.375,102.375,102.375,6200
02/20/1998,10:50,102.4375,102.4375,102.3125,102.4375,8200
02/20/1998,10:51,102.375,102.375,102.375,102.375,3000
02/20/1998,10:52,102.4375,102.4375,102.375,102.375,4000
02/20/1998,10:53,102.375,102.4375,102.375,102.4375,1500
02/20/1998,10:54,102.3125,102.3125,102.3125,102.3125,200
02/20/1998,10:55,102.3125,102.3125,102.25,102.25,7200
02/20/1998,10:56,102.3125,102.3125,102.25,102.25,2500
02/20/1998,10:57,102.25,102.3125,102.25,102.25,14300
02/20/1998,10:58,102.3125,102.3125,102.1875,102.1875,2400
02/20/1998,10:59,102.1875,102.1875,102.1875,102.1875,600
02/20/1998,11:00,102.125,102.1875,102.125,102.125,12700
02/20/1998,11:01,102.0625,102.25,102.0625,102.125,8000
02/20/1998,11:02,102.1875,102.1875,102.125,102.125,1301
02/20/1998,11:03,102.125,102.125,101.9375,101.9375,21900
02/20/1998,11:04,101.9375,102,101.8125,101.875,10500
02/20/1998,11:05,101.8125,101.875,101.8125,101.875,6900
02/20/1998,11:06,101.875,101.875,101.8125,101.875,14200
02/20/1998,11:07,101.875,101.875,101.875,101.875,1000
02/20/1998,11:08,101.875,101.9375,101.8125,101.875,12000
02/20/1998,11:09,101.9375,101.9375,101.8125,101.875,9900
02/20/1998,11:10,101.9375,101.9375,101.9375,101.9375,1300
02/20/1998,11:11,101.9375,101.9375,101.8125,101.9375,6600
02/20/1998,11:12,101.9375,102,101.875,101.9375,9200
02/20/1998,11:13,101.875,101.9375,101.875,101.9375,900
02/20/1998,11:15,101.9375,101.9375,101.875,101.9375,4700
02/20/1998,11:16,102,102,101.875,101.875,1700
02/20/1998,11:17,101.9375,101.9375,101.9375,101.9375,1800
02/20/1998,11:18,101.9375,101.9375,101.875,101.9375,400
02/20/1998,11:19,101.9375,101.9375,101.875,101.9375,25900
02/20/1998,11:20,101.875,101.875,101.875,101.875,16500
02/20/1998,11:21,101.875,101.875,101.875,101.875,3700
02/20/1998,11:22,101.9375,101.9375,101.8125,101.875,2800
02/20/1998,11:23,101.8125,101.8125,101.8125,101.8125,7200
02/20/1998,11:24,101.8125,101.8125,101.75,101.75,1900
02/20/1998,11:25,101.75,101.75,101.75,101.75,4900
02/20/1998,11:26,101.75,101.8125,101.75,101.8125,800
02/20/1998,11:27,101.8125,101.875,101.75,101.875,35400
02/20/1998,11:28,101.8125,101.875,101.8125,101.875,8200
02/20/1998,11:29,101.875,101.875,101.8125,101.8125,5900
02/20/1998,11:30,101.75,101.8125,101.75,101.75,5600
02/20/1998,11:31,101.75,101.75,101.625,101.625,9300
02/20/1998,11:32,101.625,101.625,101.5625,101.625,39600
02/20/1998,11:33,101.75,101.75,101.625,101.75,22100
02/20/1998,11:34,101.75,101.875,101.6875,101.875,13600
02/20/1998,11:35,101.875,101.9375,101.75,101.875,4300
02/20/1998,11:36,101.75,101.8125,101.75,101.8125,200
02/20/1998,11:37,101.875,101.875,101.75,101.75,1300
02/20/1998,11:38,101.875,101.875,101.75,101.75,1900
02/20/1998,11:39,101.75,101.75,101.75,101.75,2500
02/20/1998,11:40,101.8125,101.8125,101.75,101.8125,10800
02/20/1998,11:42,101.75,101.8125,101.75,101.75,27100
02/20/1998,11:43,101.75,101.8125,101.6875,101.8125,1100
02/20/1998,11:44,101.75,101.875,101.75,101.8125,11900
02/20/1998,11:45,101.8125,101.875,101.8125,101.8125,6200
02/20/1998,11:46,101.8125,101.875,101.8125,101.8125,23600
02/20/1998,11:47,101.875,101.9375,101.875,101.9375,5100
02/20/1998,11:48,101.9375,102,101.9375,102,11900
02/20/1998,11:49,102,102,102,102,2800
02/20/1998,11:50,102,102,101.9375,101.9375,10801
02/20/1998,11:51,101.9375,101.9375,101.9375,101.9375,4600
02/20/1998,11:52,102,102,102,102,12200
02/20/1998,11:53,102,102,102,102,800
02/20/1998,11:54,101.875,101.875,101.875,101.875,100
02/20/1998,11:55,101.9375,102,101.9375,101.9375,1200
02/20/1998,11:56,101.9375,102,101.9375,102,2500
02/20/1998,11:57,102,102,102,102,800
02/20/1998,11:58,102,102,101.9375,101.9375,1300
02/20/1998,11:59,102,102,102,102,1000
02/20/1998,12:00,102,102,101.9375,101.9375,700
02/20/1998,12:01,102,102,102,102,700
02/20/1998,12:02,101.9375,101.9375,101.9375,101.9375,12100
02/20/1998,12:03,101.875,101.9375,101.875,101.9375,600
02/20/1998,12:05,101.9375,101.9375,101.9375,101.9375,200
02/20/1998,12:07,102,102,101.875,101.875,12600
02/20/1998,12:08,101.8125,101.875,101.8125,101.875,53800
02/20/1998,12:09,101.875,101.875,101.8125,101.8125,2400
02/20/1998,12:10,101.875,101.875,101.8125,101.8125,600
02/20/1998,12:11,101.875,101.875,101.8125,101.8125,300
02/20/1998,12:12,101.8125,101.875,101.8125,101.8125,1800
02/20/1998,12:13,101.875,101.875,101.8125,101.875,1300
02/20/1998,12:14,101.8125,101.875,101.8125,101.875,4200
02/20/1998,12:15,101.875,101.9375,101.875,101.9375,3300
02/20/1998,12:16,101.9375,101.9375,101.875,101.875,400
02/20/1998,12:17,101.875,101.875,101.875,101.875,1700
02/20/1998,12:18,101.9375,101.9375,101.8125,101.8125,300
02/20/1998,12:19,101.9375,101.9375,101.875,101.875,3900
02/20/1998,12:20,101.875,101.875,101.875,101.875,400
02/20/1998,12:21,101.9375,101.9375,101.9375,101.9375,27100
02/20/1998,12:22,101.875,101.875,101.875,101.875,1000
02/20/1998,12:23,101.8125,101.8125,101.8125,101.8125,700
02/20/1998,12:24,101.875,101.9375,101.8125,101.9375,12800
02/20/1998,12:25,101.8125,101.9375,101.8125,101.8125,1600
02/20/1998,12:26,101.8125,101.8125,101.8125,101.8125,4000
02/20/1998,12:27,101.9375,101.9375,101.8125,101.875,2200
02/20/1998,12:28,101.9375,101.9375,101.8125,101.8125,900
02/20/1998,12:29,101.8125,101.8125,101.8125,101.8125,10000
02/20/1998,12:30,101.8125,101.875,101.8125,101.875,5100
02/20/1998,12:31,101.875,101.875,101.8125,101.8125,3100
02/20/1998,12:32,101.8125,101.8125,101.8125,101.8125,7500
02/20/1998,12:33,101.8125,101.875,101.8125,101.875,800
02/20/1998,12:34,101.8125,101.8125,101.8125,101.8125,2500
02/20/1998,12:35,101.875,101.875,101.8125,101.8125,2700
02/20/1998,12:36,101.8125,101.8125,101.75,101.75,2700
02/20/1998,12:37,101.75,101.8125,101.75,101.75,1100
02/20/1998,12:38,101.75,101.75,101.75,101.75,26900
02/20/1998,12:39,101.6875,101.6875,101.6875,101.6875,100
02/20/1998,12:40,101.75,101.75,101.625,101.625,2200
02/20/1998,12:41,101.625,101.625,101.5625,101.625,5500
02/20/1998,12:42,101.625,101.625,101.5625,101.5625,200
02/20/1998,12:43,101.5625,101.5625,101.5625,101.5625,54100
02/20/1998,12:44,101.625,101.625,101.5625,101.5625,13200
02/20/1998,12:45,101.75,101.75,101.6875,101.6875,10200
02/20/1998,12:46,101.6875,101.6875,101.6875,101.6875,2700
02/20/1998,12:47,101.75,101.75,101.75,101.75,600
02/20/1998,12:49,101.5625,101.625,101.5625,101.625,300
02/20/1998,12:51,101.6875,101.6875,101.6875,101.6875,500
02/20/1998,12:52,101.6875,101.6875,101.6875,101.6875,300
02/20/1998,12:53,101.625,101.625,101.625,101.625,12000
02/20/1998,12:54,101.5625,101.5625,101.5625,101.5625,1800
02/20/1998,12:56,101.5625,101.5625,101.5625,101.5625,6000
02/20/1998,12:57,101.5625,101.5625,101.5625,101.5625,700
02/20/1998,12:58,101.5625,101.625,101.5625,101.625,4100
02/20/1998,12:59,101.625,101.6875,101.625,101.6875,14200
02/20/1998,13:00,101.6875,101.6875,101.6875,101.6875,3300
02/20/1998,13:01,101.625,101.75,101.625,101.75,3401
02/20/1998,13:02,101.6875,101.6875,101.6875,101.6875,2500
02/20/1998,13:03,101.6875,101.6875,101.625,101.625,10400
02/20/1998,13:04,101.6875,101.75,101.6875,101.75,4900
02/20/1998,13:05,101.75,101.75,101.6875,101.6875,6200
02/20/1998,13:06,101.75,101.75,101.75,101.75,2600
02/20/1998,13:07,101.75,101.75,101.75,101.75,4800
02/20/1998,13:08,101.75,101.75,101.75,101.75,100
02/20/1998,13:09,101.6875,101.75,101.6875,101.75,6300
02/20/1998,13:10,101.6875,101.6875,101.6875,101.6875,100
02/20/1998,13:11,101.75,101.75,101.75,101.75,1200
02/20/1998,13:12,101.75,101.75,101.75,101.75,400
02/20/1998,13:13,101.75,101.75,101.6875,101.6875,39500
02/20/1998,13:14,101.8125,101.8125,101.8125,101.8125,400
02/20/1998,13:15,101.8125,101.875,101.8125,101.875,6900
02/20/1998,13:16,101.875,101.875,101.875,101.875,1700
02/20/1998,13:17,101.9375,101.9375,101.875,101.9375,4700
02/20/1998,13:18,101.9375,101.9375,101.9375,101.9375,1300
02/20/1998,13:19,101.875,101.9375,101.8125,101.9375,4400
02/20/1998,13:20,101.9375,101.9375,101.9375,101.9375,12200
02/20/1998,13:22,101.875,101.9375,101.8125,101.9375,2100
02/20/1998,13:23,101.9375,101.9375,101.875,101.9375,2300
02/20/1998,13:24,101.9375,101.9375,101.9375,101.9375,3000
02/20/1998,13:25,102,102,101.9375,102,8700
02/20/1998,13:26,102,102,101.9375,101.9375,1700
02/20/1998,13:27,102,102,102,102,4100
02/20/1998,13:28,102,102,102,102,1700
02/20/1998,13:29,101.9375,102,101.9375,102,5700
02/20/1998,13:30,102,102,102,102,100
02/20/1998,13:31,102,102,102,102,2000
02/20/1998,13:32,101.875,102,101.875,102,600
02/20/1998,13:33,102,102,101.9375,101.9375,1200
02/20/1998,13:34,102,102,102,102,700
02/20/1998,13:35,101.9375,102,101.9375,102,3800
02/20/1998,13:36,102,102,102,102,6100
02/20/1998,13:37,102,102,101.9375,101.9375,4600
02/20/1998,13:38,102.125,102.125,102,102.125,9100
02/20/1998,13:39,102.125,102.25,102,102.125,15700
02/20/1998,13:40,102.125,102.1875,102.125,102.125,1700
02/20/1998,13:41,102.1875,102.1875,102.1875,102.1875,12100
02/20/1998,13:42,102.125,102.125,102.125,102.125,3600
02/20/1998,13:43,102.0625,102.1875,102.0625,102.125,13300
02/20/1998,13:44,102.25,102.25,102.25,102.25,12800
02/20/1998,13:45,102.125,102.25,102.125,102.1875,6000
02/20/1998,13:46,102.1875,102.1875,102.1875,102.1875,1800
02/20/1998,13:47,102.1875,102.1875,102.1875,102.1875,200
02/20/1998,13:48,102.1875,102.1875,102.1875,102.1875,11000
02/20/1998,13:49,102.3125,102.3125,102.3125,102.3125,3700
02/20/1998,13:50,102.25,102.3125,102.25,102.3125,8000
02/20/1998,13:51,102.3125,102.3125,102.1875,102.3125,800
02/20/1998,13:52,102.1875,102.3125,102.1875,102.3125,19400
02/20/1998,13:53,102.3125,102.3125,102.3125,102.3125,1800
02/20/1998,13:54,102.3125,102.3125,102.25,102.3125,3100
02/20/1998,13:55,102.3125,102.3125,102.25,102.3125,11600
02/20/1998,13:56,102.25,102.3125,102.25,102.3125,6900
02/20/1998,13:57,102.3125,102.3125,102.25,102.25,300
02/20/1998,13:58,102.25,102.25,102.25,102.25,7600
02/20/1998,13:59,102.25,102.25,102.25,102.25,100
02/20/1998,14:00,102.25,102.25,102.1875,102.1875,37800
02/20/1998,14:01,102.1875,102.25,102.1875,102.25,10900
02/20/1998,14:02,102.25,102.3125,102.1875,102.3125,12000
02/20/1998,14:03,102.25,102.25,102.25,102.25,1500
02/20/1998,14:04,102.1875,102.1875,102.125,102.1875,6700
02/20/1998,14:05,102.25,102.25,102.125,102.25,2000
02/20/1998,14:06,102.25,102.3125,102.25,102.25,12900
02/20/1998,14:07,102.25,102.3125,102.1875,102.25,6700
02/20/1998,14:08,102.3125,102.3125,102.3125,102.3125,200
02/20/1998,14:09,102.3125,102.375,102.3125,102.375,8700
02/20/1998,14:10,102.375,102.4375,102.375,102.375,15900
02/20/1998,14:11,102.4375,102.4375,102.375,102.4375,14400
02/20/1998,14:12,102.4375,102.4375,102.4375,102.4375,5000
02/20/1998,14:13,102.375,102.375,102.375,102.375,2500
02/20/1998,14:14,102.375,102.375,102.375,102.375,1500
02/20/1998,14:15,102.3125,102.4375,102.3125,102.4375,25500
02/20/1998,14:16,102.4375,102.4375,102.375,102.375,10700
02/20/1998,14:17,102.3125,102.375,102.3125,102.375,7600
02/20/1998,14:18,102.375,102.375,102.375,102.375,1000
02/20/1998,14:19,102.3125,102.375,102.3125,102.3125,4000
02/20/1998,14:20,102.3125,102.375,102.3125,102.375,2200
02/20/1998,14:21,102.375,102.375,102.375,102.375,200
02/20/1998,14:22,102.25,102.375,102.25,102.375,1602
02/20/1998,14:23,102.3125,102.375,102.3125,102.3125,1900
02/20/1998,14:24,102.375,102.375,102.3125,102.375,4400
02/20/1998,14:25,102.3125,102.375,102.3125,102.375,5600
02/20/1998,14:26,102.375,102.5,102.375,102.375,7000
02/20/1998,14:27,102.5,102.5625,102.5,102.5,29100
02/20/1998,14:28,102.5,102.625,102.5,102.5625,8800
02/20/1998,14:29,102.625,102.625,102.625,102.625,10400
02/20/1998,14:30,102.6875,102.6875,102.5625,102.5625,600
02/20/1998,14:31,102.5,102.5,102.5,102.5,1900
02/20/1998,14:32,102.375,102.4375,102.375,102.375,4800
02/20/1998,14:33,102.375,102.4375,102.375,102.375,25700
02/20/1998,14:34,102.375,102.375,102.375,102.375,200
02/20/1998,14:35,102.4375,102.4375,102.375,102.375,2300
02/20/1998,14:36,102.375,102.375,102.375,102.375,1300
02/20/1998,14:37,102.4375,102.4375,102.375,102.4375,6200
02/20/1998,14:38,102.5,102.625,102.5,102.625,11500
02/20/1998,14:39,102.625,102.625,102.5,102.5,200
02/20/1998,14:40,102.5625,102.5625,102.5625,102.5625,100
02/20/1998,14:41,102.5625,102.5625,102.5625,102.5625,1200
02/20/1998,14:42,102.5,102.5625,102.5,102.5625,1100
02/20/1998,14:43,102.625,102.625,102.5,102.5,5200
02/20/1998,14:44,102.625,102.625,102.5625,102.625,4300
02/20/1998,14:45,102.5625,102.5625,102.5625,102.5625,1200
02/20/1998,14:46,102.625,102.625,102.5,102.5625,2300
02/20/1998,14:47,102.625,102.625,102.5,102.625,1800
02/20/1998,14:48,102.5,102.5,102.5,102.5,300
02/20/1998,14:49,102.5,102.5,102.5,102.5,9600
02/20/1998,14:50,102.5,102.5625,102.5,102.5625,3300
02/20/1998,14:51,102.5625,102.625,102.5625,102.625,8100
02/20/1998,14:52,102.625,102.625,102.5,102.625,12400
02/20/1998,14:53,102.5,102.6875,102.5,102.625,10800
02/20/1998,14:54,102.6875,102.6875,102.625,102.625,14400
02/20/1998,14:55,102.6875,102.6875,102.5625,102.5625,6502
02/20/1998,14:56,102.5625,102.625,102.5625,102.5625,1800
02/20/1998,14:57,102.625,102.6875,102.5625,102.625,2900
02/20/1998,14:58,102.5625,102.5625,102.5625,102.5625,100
02/20/1998,14:59,102.625,102.6875,102.5625,102.6875,9500
02/20/1998,15:00,102.6875,102.6875,102.6875,102.6875,21700
02/20/1998,15:01,102.75,102.75,102.6875,102.75,7500
02/20/1998,15:02,102.75,102.875,102.75,102.875,32500
02/20/1998,15:03,102.75,103,102.75,103,15800
02/20/1998,15:04,103,103.1875,103,103.125,34100
02/20/1998,15:05,103.125,103.1875,103,103.125,12100
02/20/1998,15:06,103.0625,103.0625,103.0625,103.0625,5800
02/20/1998,15:07,103.0625,103.0625,103.0625,103.0625,14800
02/20/1998,15:08,103.125,103.125,103.0625,103.125,16800
02/20/1998,15:09,103.125,103.1875,103.125,103.1875,4700
02/20/1998,15:10,103.1875,103.1875,103.0625,103.0625,5300
02/20/1998,15:11,103.0625,103.1875,103.0625,103.1875,6700
02/20/1998,15:12,103.125,103.125,103.0625,103.0625,23600
02/20/1998,15:13,103.125,103.125,103,103.0625,16603
02/20/1998,15:14,103,103.125,103,103.0625,5900
02/20/1998,15:15,103.125,103.125,103.125,103.125,2700
02/20/1998,15:16,103.1875,103.1875,103.125,103.1875,3500
02/20/1998,15:17,103.25,103.25,103.125,103.125,8900
02/20/1998,15:18,103.25,103.375,103.25,103.375,28300
02/20/1998,15:19,103.375,103.4375,103.25,103.25,11500
02/20/1998,15:20,103.375,103.4375,103.375,103.4375,13900
02/20/1998,15:21,103.375,103.375,103.1875,103.25,2701
02/20/1998,15:22,103.0625,103.0625,103.0625,103.0625,3600
02/20/1998,15:23,103.0625,103.125,103.0625,103.0625,9500
02/20/1998,15:24,103.125,103.125,103.0625,103.0625,2900
02/20/1998,15:25,103.0625,103.25,103.0625,103.0625,16300
02/20/1998,15:26,103.0625,103.25,103.0625,103.1875,7000
02/20/1998,15:27,103.0625,103.125,103.0625,103.125,6301
02/20/1998,15:28,103.0625,103.1875,103.0625,103.1875,13000
02/20/1998,15:29,103.1875,103.1875,103.125,103.125,30500
02/20/1998,15:30,103.1875,103.1875,103.0625,103.0625,2300
02/20/1998,15:31,103.0625,103.1875,103.0625,103.1875,2100
02/20/1998,15:32,103.1875,103.1875,103.125,103.1875,2400
02/20/1998,15:33,103.1875,103.3125,103.1875,103.3125,16800
02/20/1998,15:34,103.375,103.375,103.3125,103.3125,11400
02/20/1998,15:35,103.3125,103.3125,103.25,103.25,3900
02/20/1998,15:36,103.25,103.25,103.125,103.125,12001
02/20/1998,15:37,103.125,103.125,103.125,103.125,1500
02/20/1998,15:38,103.125,103.125,103.0625,103.0625,3000
02/20/1998,15:39,103.125,103.125,103,103.125,3400
02/20/1998,15:40,103.125,103.125,103,103,12100
02/20/1998,15:41,103,103,102.875,103,16904
02/20/1998,15:42,103.0625,103.0625,103,103.0625,8300
02/20/1998,15:43,103.0625,103.0625,103.0625,103.0625,2100
02/20/1998,15:44,103.0625,103.125,103,103,2000
02/20/1998,15:45,103.125,103.125,103.0625,103.0625,8200
02/20/1998,15:46,103.125,103.125,103.125,103.125,2100
02/20/1998,15:47,103.125,103.125,103.125,103.125,1100
02/20/1998,15:48,103.0625,103.1875,103.0625,103.1875,6000
02/20/1998,15:49,103.125,103.1875,103.0625,103.1875,4200
02/20/1998,15:50,103.0625,103.125,103,103,58600
02/20/1998,15:51,103,103.0625,102.9375,102.9375,17300
02/20/1998,15:52,103,103,103,103,7500
02/20/1998,15:53,103,103.0625,103,103,4000
02/20/1998,15:54,103.0625,103.0625,103,103,3700
02/20/1998,15:55,103,103.0625,103,103,9501
02/20/1998,15:56,103.0625,103.0625,102.875,103,16600
02/20/1998,15:57,102.875,103,102.875,103,5300
02/20/1998,15:58,102.875,103,102.875,103,5500
02/20/1998,15:59,102.9375,102.9375,102.75,102.75,22000
02/20/1998,16:00,102.625,102.75,102.625,102.625,12400
02/20/1998,16:01,102.625,102.625,102.625,102.625,156100
02/20/1998,16:05,102.625,102.625,102.625,102.625,800
02/23/1998,09:31,103.4375,103.4375,103.375,103.4375,175100
02/23/1998,09:32,103.4375,103.4375,103.375,103.375,31303
02/23/1998,09:33,103.3125,103.4375,103.3125,103.375,5500
02/23/1998,09:34,103.375,103.5,103.375,103.5,17100
02/23/1998,09:35,103.3125,103.4375,103.25,103.4375,14602
02/23/1998,09:36,103.25,103.3125,103.25,103.3125,5400
02/23/1998,09:37,103.3125,103.375,103.3125,103.3125,5200
02/23/1998,09:38,103.3125,103.5,103.3125,103.5,21000
02/23/1998,09:39,103.375,103.4375,103.375,103.4375,4800
02/23/1998,09:40,103.3125,103.375,103.3125,103.3125,2300
02/23/1998,09:41,103.3125,103.5,103.25,103.25,8100
02/23/1998,09:42,103.3125,103.3125,103.3125,103.3125,1300
02/23/1998,09:43,103.3125,103.3125,103.3125,103.3125,5800
02/23/1998,09:44,103.3125,103.375,103.25,103.3125,30700
02/23/1998,09:45,103.3125,103.3125,103.3125,103.3125,2800
02/23/1998,09:46,103.3125,103.3125,103.3125,103.3125,10200
02/23/1998,09:47,103.3125,103.3125,103.25,103.25,11800
02/23/1998,09:48,103.25,103.3125,103.25,103.25,13800
02/23/1998,09:49,103.3125,103.375,103.25,103.375,10000
02/23/1998,09:50,103.375,103.375,103.25,103.375,8800
02/23/1998,09:51,103.375,103.375,103.375,103.375,10100
02/23/1998,09:52,103.375,103.4375,103.375,103.4375,22400
02/23/1998,09:53,103.3125,103.4375,103.3125,103.4375,3200
02/23/1998,09:54,103.375,103.4375,103.3125,103.3125,6600
02/23/1998,09:55,103.375,103.375,103.3125,103.375,3300
02/23/1998,09:56,103.3125,103.3125,103.3125,103.3125,4200
02/23/1998,09:57,103.25,103.3125,103.25,103.25,16700
02/23/1998,09:58,103.25,103.3125,103.1875,103.25,13000
02/23/1998,09:59,103.25,103.3125,103.1875,103.1875,16200
02/23/1998,10:00,103.1875,103.25,103.1875,103.25,1300
02/23/1998,10:01,103.25,103.25,103.1875,103.25,9900
02/23/1998,10:02,103.1875,103.25,103.1875,103.25,7400
02/23/1998,10:03,103.25,103.25,103.1875,103.1875,5000
02/23/1998,10:04,103.1875,103.3125,103.1875,103.3125,16200
02/23/1998,10:05,103.3125,103.3125,103.25,103.25,700
02/23/1998,10:06,103.25,103.25,103.1875,103.1875,8100
02/23/1998,10:07,103.3125,103.3125,103.1875,103.1875,7000
02/23/1998,10:08,103.1875,103.25,103.1875,103.1875,11302
02/23/1998,10:09,103.25,103.25,103.1875,103.25,10600
02/23/1998,10:10,103.1875,103.25,103.125,103.25,12600
02/23/1998,10:11,103.25,103.25,103.125,103.125,1000
02/23/1998,10:12,103.1875,103.25,103.1875,103.1875,2700
02/23/1998,10:13,103.1875,103.25,103.1875,103.1875,3100
02/23/1998,10:14,103.1875,103.25,103.125,103.125,3900
02/23/1998,10:15,103.125,103.125,103.0625,103.0625,6300
02/23/1998,10:16,103.0625,103.125,103,103,18400
02/23/1998,10:17,103.1875,103.1875,103,103,7700
02/23/1998,10:18,103,103,103,103,23000
02/23/1998,10:19,103,103.0625,103,103,3600
02/23/1998,10:20,103,103.0625,102.9375,103.0625,13600
02/23/1998,10:21,103.0625,103.1875,103,103.1875,14200
02/23/1998,10:22,103.0625,103.125,103.0625,103.125,3800
02/23/1998,10:23,103.125,103.125,103.0625,103.125,5700
02/23/1998,10:24,103.0625,103.1875,103.0625,103.125,16800
02/23/1998,10:25,103.0625,103.125,103.0625,103.0625,1402
02/23/1998,10:26,103.0625,103.125,103,103,10000
02/23/1998,10:27,103,103.125,102.9375,103,16800
02/23/1998,10:28,103,103.0625,103,103,2300
02/23/1998,10:29,103.0625,103.0625,103,103,300
02/23/1998,10:30,103.125,103.125,103,103,13600
02/23/1998,10:31,103.0625,103.0625,103,103,1800
02/23/1998,10:32,103.0625,103.1875,103.0625,103.0625,7400
02/23/1998,10:33,103.0625,103.125,103.0625,103.0625,2700
02/23/1998,10:34,103.0625,103.0625,103.0625,103.0625,3200
02/23/1998,10:35,103.0625,103.0625,103.0625,103.0625,100
02/23/1998,10:36,103.125,103.125,103.0625,103.0625,11900
02/23/1998,10:37,103.0625,103.125,103,103.0625,1900
02/23/1998,10:38,103.0625,103.0625,103,103,900
02/23/1998,10:39,103.0625,103.0625,103.0625,103.0625,3700
02/23/1998,10:40,103.0625,103.0625,103.0625,103.0625,2600
02/23/1998,10:41,103.0625,103.0625,103.0625,103.0625,1400
02/23/1998,10:42,103,103.0625,103,103,3700
02/23/1998,10:43,103.0625,103.0625,103,103,800
02/23/1998,10:44,103,103.0625,103,103,5800
02/23/1998,10:45,103.0625,103.125,103,103.0625,2100
02/23/1998,10:46,103.125,103.125,103.0625,103.0625,4200
02/23/1998,10:47,103.125,103.25,103.125,103.125,5500
02/23/1998,10:48,103.0625,103.125,103.0625,103.0625,2400
02/23/1998,10:49,103.125,103.125,103.0625,103.0625,4101
02/23/1998,10:50,103.125,103.125,103.0625,103.0625,2700
02/23/1998,10:51,103.0625,103.0625,103.0625,103.0625,32900
02/23/1998,10:52,103.0625,103.0625,103,103.0625,1400
02/23/1998,10:53,103,103.0625,103,103.0625,600
02/23/1998,10:54,103,103,102.875,102.875,38900
02/23/1998,10:55,102.875,102.9375,102.875,102.875,8100
02/23/1998,10:56,102.875,102.9375,102.875,102.875,3600
02/23/1998,10:57,102.875,102.9375,102.875,102.9375,9500
02/23/1998,10:58,102.8125,102.9375,102.8125,102.875,5300
02/23/1998,10:59,102.875,102.875,102.8125,102.875,7900
02/23/1998,11:00,102.875,102.875,102.8125,102.8125,10600
02/23/1998,11:01,102.875,102.875,102.8125,102.8125,13400
02/23/1998,11:02,102.8125,102.8125,102.8125,102.8125,2100
02/23/1998,11:03,102.8125,102.9375,102.8125,102.875,19503
02/23/1998,11:04,102.9375,103,102.875,103,5200
02/23/1998,11:05,102.875,102.9375,102.875,102.9375,3000
02/23/1998,11:06,103,103,103,103,3700
02/23/1998,11:07,103,103,102.9375,103,1900
02/23/1998,11:08,103,103.0625,102.9375,103,9400
02/23/1998,11:09,103,103.0625,103,103.0625,600
02/23/1998,11:10,103,103,103,103,200
02/23/1998,11:11,103.0625,103.0625,103,103.0625,800
02/23/1998,11:12,103.0625,103.0625,103,103.0625,3300
02/23/1998,11:13,103,103.0625,103,103.0625,5400
02/23/1998,11:14,103.0625,103.125,103,103,3800
02/23/1998,11:15,103,103,103,103,1100
02/23/1998,11:16,103,103,103,103,5000
02/23/1998,11:17,103.0625,103.125,103.0625,103.125,1100
02/23/1998,11:18,103.0625,103.0625,103,103,2000
02/23/1998,11:19,103.0625,103.125,103,103.0625,10800
02/23/1998,11:20,103,103.0625,103,103.0625,6700
02/23/1998,11:21,102.9375,103,102.9375,103,700
02/23/1998,11:22,103,103.0625,103,103,4100
02/23/1998,11:23,103,103,103,103,2000
02/23/1998,11:24,103,103,102.9375,102.9375,3400
02/23/1998,11:25,102.875,103,102.875,102.9375,4700
02/23/1998,11:26,102.9375,102.9375,102.9375,102.9375,1500
02/23/1998,11:27,102.9375,103,102.9375,102.9375,8300
02/23/1998,11:28,103,103,103,103,400
02/23/1998,11:29,103,103.0625,103,103.0625,7200
02/23/1998,11:30,103.0625,103.0625,103,103.0625,3100
02/23/1998,11:31,103.0625,103.0625,103,103.0625,5100
02/23/1998,11:33,103,103,103,103,1400
02/23/1998,11:34,103.0625,103.0625,103,103,900
02/23/1998,11:35,103,103,103,103,200
02/23/1998,11:36,103,103,103,103,4900
02/23/1998,11:37,103.0625,103.0625,103,103.0625,1400
02/23/1998,11:38,103.0625,103.0625,103.0625,103.0625,1500
02/23/1998,11:39,103.0625,103.125,103,103.125,3400
02/23/1998,11:40,103.125,103.1875,103,103.125,14800
02/23/1998,11:41,103.25,103.25,103.125,103.1875,2400
02/23/1998,11:43,103.1875,103.1875,103.125,103.125,3000
02/23/1998,11:44,103.125,103.1875,103.125,103.1875,700
02/23/1998,11:45,103.1875,103.1875,103.1875,103.1875,600
02/23/1998,11:46,103.1875,103.25,103.1875,103.25,6500
02/23/1998,11:47,103.1875,103.1875,103.1875,103.1875,7500
02/23/1998,11:48,103.1875,103.25,103.1875,103.1875,22600
02/23/1998,11:49,103.25,103.25,103.1875,103.1875,3800
02/23/1998,11:50,103.25,103.25,103.1875,103.1875,1500
02/23/1998,11:51,103.1875,103.25,103.1875,103.1875,5500
02/23/1998,11:52,103.1875,103.25,103.1875,103.25,2300
02/23/1998,11:53,103.25,103.25,103.1875,103.1875,1400
02/23/1998,11:54,103.1875,103.1875,103.1875,103.1875,100
02/23/1998,11:55,103.25,103.25,103.25,103.25,100
02/23/1998,11:56,103.25,103.4375,103.25,103.4375,25600
02/23/1998,11:57,103.375,103.4375,103.375,103.4375,2600
02/23/1998,11:58,103.4375,103.4375,103.4375,103.4375,3500
02/23/1998,11:59,103.4375,103.4375,103.4375,103.4375,6900
02/23/1998,12:00,103.375,103.4375,103.375,103.4375,4200
02/23/1998,12:01,103.4375,103.4375,103.4375,103.4375,700
02/23/1998,12:02,103.4375,103.4375,103.3125,103.3125,2200
02/23/1998,12:03,103.375,103.375,103.3125,103.3125,4900
02/23/1998,12:04,103.375,103.4375,103.3125,103.4375,8500
02/23/1998,12:05,103.4375,103.5,103.375,103.4375,6200
02/23/1998,12:06,103.4375,103.4375,103.375,103.375,1800
02/23/1998,12:07,103.375,103.4375,103.375,103.375,3000
02/23/1998,12:08,103.375,103.4375,103.375,103.4375,1400
02/23/1998,12:09,103.4375,103.4375,103.3125,103.4375,10400
02/23/1998,12:10,103.375,103.4375,103.375,103.4375,1500
02/23/1998,12:11,103.3125,103.375,103.3125,103.375,800
02/23/1998,12:12,103.375,103.4375,103.375,103.4375,3600
02/23/1998,12:13,103.375,103.375,103.375,103.375,500
02/23/1998,12:14,103.375,103.4375,103.375,103.4375,300
02/23/1998,12:15,103.4375,103.4375,103.375,103.375,4500
02/23/1998,12:16,103.3125,103.4375,103.3125,103.375,3000
02/23/1998,12:17,103.375,103.375,103.3125,103.3125,3500
02/23/1998,12:18,103.3125,103.375,103.3125,103.375,800
02/23/1998,12:19,103.3125,103.3125,103.3125,103.3125,4700
02/23/1998,12:20,103.375,103.375,103.3125,103.375,17700
02/23/1998,12:21,103.3125,103.3125,103.3125,103.3125,2500
02/23/1998,12:22,103.375,103.375,103.3125,103.3125,2300
02/23/1998,12:23,103.3125,103.375,103.3125,103.375,500
02/23/1998,12:24,103.3125,103.3125,103.3125,103.3125,2300
02/23/1998,12:25,103.3125,103.3125,103.3125,103.3125,4600
02/23/1998,12:26,103.3125,103.3125,103.3125,103.3125,1300
02/23/1998,12:27,103.3125,103.375,103.3125,103.3125,1600
02/23/1998,12:28,103.375,103.375,103.3125,103.3125,22900
02/23/1998,12:31,103.3125,103.3125,103.25,103.3125,13700
02/23/1998,12:32,103.25,103.25,103.1875,103.25,2500
02/23/1998,12:33,103.25,103.25,103.125,103.25,5100
02/23/1998,12:35,103.25,103.3125,103.25,103.3125,200
02/23/1998,12:36,103.25,103.25,103.25,103.25,1100
02/23/1998,12:37,103.25,103.25,103.25,103.25,700
02/23/1998,12:38,103.25,103.3125,103.25,103.3125,500
02/23/1998,12:39,103.3125,103.3125,103.3125,103.3125,10600
02/23/1998,12:40,103.375,103.375,103.25,103.3125,3300
02/23/1998,12:41,103.25,103.3125,103.25,103.3125,3100
02/23/1998,12:42,103.3125,103.3125,103.3125,103.3125,800
02/23/1998,12:43,103.25,103.25,103.25,103.25,1400
02/23/1998,12:44,103.25,103.25,103.25,103.25,100
02/23/1998,12:45,103.25,103.25,103.25,103.25,4300
02/23/1998,12:46,103.3125,103.3125,103.1875,103.25,1700
02/23/1998,12:47,103.3125,103.3125,103.25,103.25,600
02/23/1998,12:48,103.25,103.375,103.25,103.375,5700
02/23/1998,12:49,103.375,103.375,103.375,103.375,600
02/23/1998,12:50,103.375,103.375,103.3125,103.3125,2500
02/23/1998,12:51,103.3125,103.4375,103.3125,103.4375,20400
02/23/1998,12:52,103.3125,103.4375,103.3125,103.4375,3600
02/23/1998,12:53,103.4375,103.4375,103.375,103.375,700
02/23/1998,12:54,103.4375,103.4375,103.375,103.375,400
02/23/1998,12:55,103.4375,103.4375,103.375,103.4375,9400
02/23/1998,12:56,103.4375,103.5,103.4375,103.5,41901
02/23/1998,12:57,103.4375,103.5,103.4375,103.4375,4500
02/23/1998,12:58,103.5,103.5,103.375,103.5,5000
02/23/1998,12:59,103.5,103.5,103.5,103.5,9700
02/23/1998,13:00,103.5,103.75,103.5,103.75,30300
02/23/1998,13:01,103.75,103.75,103.4375,103.75,17900
02/23/1998,13:02,103.625,103.8125,103.625,103.75,18400
02/23/1998,13:03,103.75,103.75,103.625,103.625,3000
02/23/1998,13:04,103.75,103.75,103.75,103.75,16500
02/23/1998,13:05,103.75,103.75,103.625,103.6875,4701
02/23/1998,13:06,103.625,103.75,103.625,103.6875,1800
02/23/1998,13:07,103.625,103.6875,103.5625,103.6875,1900
02/23/1998,13:08,103.625,103.625,103.625,103.625,100
02/23/1998,13:09,103.5625,103.625,103.5625,103.5625,2200
02/23/1998,13:10,103.5625,103.5625,103.5625,103.5625,6100
02/23/1998,13:11,103.5625,103.5625,103.5625,103.5625,400
02/23/1998,13:12,103.5625,103.625,103.5625,103.5625,3900
02/23/1998,13:13,103.625,103.625,103.625,103.625,200
02/23/1998,13:14,103.625,103.625,103.5625,103.5625,2300
02/23/1998,13:15,103.625,103.625,103.5625,103.5625,2000
02/23/1998,13:16,103.5625,103.5625,103.5625,103.5625,5000
02/23/1998,13:18,103.5625,103.625,103.5625,103.625,700
02/23/1998,13:19,103.625,103.625,103.5625,103.5625,700
02/23/1998,13:20,103.625,103.625,103.625,103.625,12200
02/23/1998,13:22,103.625,103.75,103.625,103.75,14600
02/23/1998,13:23,103.8125,103.875,103.75,103.875,31303
02/23/1998,13:24,103.875,103.875,103.75,103.75,8100
02/23/1998,13:25,103.6875,103.6875,103.6875,103.6875,9100
02/23/1998,13:26,103.6875,103.6875,103.6875,103.6875,100
02/23/1998,13:27,103.6875,103.6875,103.6875,103.6875,14300
02/23/1998,13:28,103.625,103.6875,103.625,103.625,11600
02/23/1998,13:30,103.6875,103.6875,103.6875,103.6875,1800
02/23/1998,13:31,103.75,103.75,103.625,103.625,9000
02/23/1998,13:32,103.625,103.625,103.625,103.625,2600
02/23/1998,13:33,103.625,103.625,103.625,103.625,100
02/23/1998,13:34,103.625,103.625,103.625,103.625,100
02/23/1998,13:35,103.6875,103.6875,103.6875,103.6875,1000
02/23/1998,13:36,103.625,103.6875,103.625,103.625,2900
02/23/1998,13:37,103.5625,103.6875,103.5625,103.625,1400
02/23/1998,13:38,103.65625,103.65625,103.625,103.625,3400
02/23/1998,13:39,103.5625,103.6875,103.5625,103.6875,400
02/23/1998,13:40,103.625,103.75,103.625,103.75,8800
02/23/1998,13:41,103.75,103.75,103.75,103.75,600
02/23/1998,13:42,103.75,103.8125,103.75,103.75,1500
02/23/1998,13:43,103.75,103.9375,103.75,103.9375,9800
02/23/1998,13:44,103.9375,103.9375,103.75,103.75,15300
02/23/1998,13:45,103.875,103.875,103.75,103.75,11100
02/23/1998,13:46,103.75,103.875,103.75,103.8125,10600
02/23/1998,13:47,103.8125,103.875,103.75,103.8125,8400
02/23/1998,13:48,103.8125,103.8125,103.75,103.8125,3300
02/23/1998,13:49,103.8125,103.8125,103.75,103.75,3100
02/23/1998,13:50,103.8125,103.8125,103.75,103.75,1800
02/23/1998,13:51,103.8125,103.8125,103.75,103.8125,4000
02/23/1998,13:52,103.8125,103.8125,103.75,103.8125,1100
02/23/1998,13:53,103.8125,103.8125,103.8125,103.8125,2800
02/23/1998,13:54,103.875,103.9375,103.8125,103.875,19900
02/23/1998,13:55,103.9375,103.9375,103.75,103.75,7800
02/23/1998,13:56,103.875,103.875,103.75,103.8125,3100
02/23/1998,13:57,103.75,103.875,103.75,103.75,12000
02/23/1998,13:58,103.8125,103.8125,103.75,103.75,300
02/23/1998,13:59,103.75,103.75,103.6875,103.6875,11100
02/23/1998,14:00,103.6875,103.6875,103.6875,103.6875,1300
02/23/1998,14:01,103.6875,103.6875,103.625,103.625,4400
02/23/1998,14:02,103.625,103.625,103.625,103.625,2400
02/23/1998,14:03,103.625,103.625,103.625,103.625,1300
02/23/1998,14:04,103.5625,103.6875,103.5625,103.6875,3000
02/23/1998,14:06,103.75,103.75,103.6875,103.6875,3100
02/23/1998,14:07,103.6875,103.6875,103.625,103.6875,1200
02/23/1998,14:08,103.6875,103.6875,103.625,103.625,2700
02/23/1998,14:09,103.625,103.625,103.625,103.625,1200
02/23/1998,14:10,103.625,103.625,103.5625,103.5625,35100
02/23/1998,14:11,103.5625,103.6875,103.5625,103.6875,4500
02/23/1998,14:12,103.625,103.625,103.5625,103.5625,1100
02/23/1998,14:13,103.5625,103.6875,103.5625,103.6875,2100
02/23/1998,14:14,103.5625,103.75,103.5625,103.5625,700
02/23/1998,14:15,103.75,103.75,103.6875,103.75,19700
02/23/1998,14:16,103.75,103.75,103.75,103.75,1600
02/23/1998,14:17,103.6875,103.75,103.6875,103.75,400
02/23/1998,14:18,103.75,103.75,103.625,103.625,2400
02/23/1998,14:19,103.6875,103.6875,103.6875,103.6875,100
02/23/1998,14:20,103.75,103.75,103.6875,103.75,1100
02/23/1998,14:21,103.75,103.75,103.625,103.6875,11700
02/23/1998,14:22,103.75,103.75,103.6875,103.6875,300
02/23/1998,14:23,103.6875,103.75,103.6875,103.75,7000
02/23/1998,14:24,103.75,103.75,103.6875,103.75,3300
02/23/1998,14:25,103.75,103.75,103.6875,103.6875,2200
02/23/1998,14:26,103.75,103.75,103.6875,103.6875,1400
02/23/1998,14:27,103.75,103.75,103.625,103.75,1600
02/23/1998,14:28,103.625,103.6875,103.625,103.6875,5300
02/23/1998,14:29,103.6875,103.6875,103.625,103.625,1400
02/23/1998,14:30,103.625,103.6875,103.625,103.6875,5600
02/23/1998,14:31,103.6875,103.6875,103.6875,103.6875,800
02/23/1998,14:32,103.625,103.625,103.625,103.625,20000
02/23/1998,14:33,103.5625,103.5625,103.5625,103.5625,7100
02/23/1998,14:34,103.625,103.625,103.5625,103.625,3801
02/23/1998,14:35,103.625,103.625,103.5625,103.625,1700
02/23/1998,14:36,103.5625,103.625,103.5625,103.625,3800
02/23/1998,14:37,103.5625,103.625,103.5625,103.625,6300
02/23/1998,14:38,103.5625,103.625,103.5625,103.5625,14400
02/23/1998,14:39,103.5625,103.5625,103.5625,103.5625,500
02/23/1998,14:40,103.5625,103.5625,103.5,103.5,7300
02/23/1998,14:41,103.5625,103.625,103.5625,103.625,11700
02/23/1998,14:42,103.625,103.75,103.625,103.75,24900
02/23/1998,14:43,103.6875,103.75,103.625,103.625,7900
02/23/1998,14:44,103.625,103.625,103.5625,103.5625,2900
02/23/1998,14:45,103.625,103.625,103.625,103.625,1000
02/23/1998,14:46,103.5625,103.625,103.5625,103.625,1400
02/23/1998,14:47,103.5625,103.5625,103.5625,103.5625,200
02/23/1998,14:48,103.5625,103.5625,103.5,103.5625,1900
02/23/1998,14:49,103.5625,103.5625,103.5,103.5,300
02/23/1998,14:50,103.5625,103.5625,103.5625,103.5625,900
02/23/1998,14:51,103.5625,103.5625,103.5,103.5625,5900
02/23/1998,14:52,103.5625,103.5625,103.5625,103.5625,3900
02/23/1998,14:53,103.5625,103.5625,103.5625,103.5625,700
02/23/1998,14:54,103.5625,103.625,103.5625,103.5625,11100
02/23/1998,14:55,103.5625,103.5625,103.5625,103.5625,1200
02/23/1998,14:56,103.5,103.625,103.5,103.5625,1700
02/23/1998,14:57,103.5,103.625,103.5,103.5,1700
02/23/1998,14:58,103.625,103.6875,103.5,103.625,23300
02/23/1998,14:59,103.75,103.75,103.6875,103.75,1400
02/23/1998,15:00,103.75,103.8125,103.75,103.75,3700
02/23/1998,15:01,103.75,103.75,103.625,103.625,5500
02/23/1998,15:02,103.75,103.75,103.625,103.625,13300
02/23/1998,15:03,103.75,103.75,103.625,103.75,18700
02/23/1998,15:04,103.625,103.625,103.5625,103.5625,300
02/23/1998,15:05,103.75,103.75,103.6875,103.6875,21300
02/23/1998,15:06,103.75,103.75,103.75,103.75,2900
02/23/1998,15:07,103.6875,103.75,103.6875,103.75,500
02/23/1998,15:08,103.6875,103.75,103.6875,103.6875,3500
02/23/1998,15:09,103.6875,103.6875,103.625,103.6875,2400
02/23/1998,15:10,103.6875,103.75,103.6875,103.6875,6800
02/23/1998,15:11,103.6875,103.75,103.625,103.75,3000
02/23/1998,15:12,103.6875,103.8125,103.6875,103.75,5300
02/23/1998,15:13,103.75,103.8125,103.75,103.75,2400
02/23/1998,15:14,103.75,103.75,103.6875,103.6875,7500
02/23/1998,15:15,103.6875,103.6875,103.6875,103.6875,4700
02/23/1998,15:16,103.75,103.75,103.6875,103.6875,7100
02/23/1998,15:17,103.6875,103.6875,103.6875,103.6875,1100
02/23/1998,15:18,103.6875,103.6875,103.625,103.6875,3600
02/23/1998,15:19,103.6875,103.6875,103.5625,103.5625,5700
02/23/1998,15:20,103.5625,103.625,103.5625,103.625,800
02/23/1998,15:21,103.625,103.6875,103.625,103.625,38200
02/23/1998,15:22,103.625,103.75,103.5625,103.5625,10900
02/23/1998,15:23,103.5625,103.8125,103.5625,103.6875,2300
02/23/1998,15:25,103.6875,103.6875,103.625,103.625,2300
02/23/1998,15:26,103.625,103.75,103.5625,103.5625,3701
02/23/1998,15:27,103.5625,103.6875,103.5625,103.625,1500
02/23/1998,15:28,103.5625,103.5625,103.5625,103.5625,4700
02/23/1998,15:29,103.5,103.5,103.5,103.5,6400
02/23/1998,15:30,103.5,103.5625,103.5,103.5,5300
02/23/1998,15:31,103.5,103.5625,103.4375,103.4375,6700
02/23/1998,15:32,103.4375,103.5,103.4375,103.4375,4200
02/23/1998,15:33,103.4375,103.4375,103.375,103.375,13300
02/23/1998,15:34,103.375,103.375,103.3125,103.3125,9400
02/23/1998,15:35,103.375,103.375,103.3125,103.3125,4600
02/23/1998,15:36,103.3125,103.3125,103.25,103.25,4000
02/23/1998,15:37,103.25,103.25,103.25,103.25,4100
02/23/1998,15:38,103.25,103.3125,103.1875,103.25,2500
02/23/1998,15:39,103.1875,103.1875,103.1875,103.1875,3000
02/23/1998,15:40,103.1875,103.1875,103.125,103.125,13300
02/23/1998,15:41,103.125,103.125,103,103.0625,14700
02/23/1998,15:42,103,103.1875,103,103.125,7000
02/23/1998,15:43,103.1875,103.1875,103.125,103.1875,3100
02/23/1998,15:44,103.1875,103.1875,103,103.125,28500
02/23/1998,15:45,103.125,103.1875,103.125,103.125,13500
02/23/1998,15:46,103.1875,103.25,103.125,103.125,23800
02/23/1998,15:47,103.125,103.1875,103.125,103.1875,9100
02/23/1998,15:48,103.125,103.1875,103.125,103.125,15700
02/23/1998,15:49,103,103,103,103,300
02/23/1998,15:50,103.125,103.1875,103.125,103.125,2400
02/23/1998,15:51,103.125,103.125,103,103.0625,11000
02/23/1998,15:52,103.0625,103.0625,103,103,6400
02/23/1998,15:53,103,103,103,103,1600
02/23/1998,15:54,103,103,103,103,2200
02/23/1998,15:55,102.9375,102.9375,102.875,102.9375,5100
02/23/1998,15:56,102.875,102.875,102.8125,102.875,4800
02/23/1998,15:57,102.875,102.875,102.8125,102.8125,3000
02/23/1998,15:58,102.8125,103,102.8125,103,10400
02/23/1998,15:59,102.875,102.9375,102.8125,102.875,15300
02/23/1998,16:00,102.8125,102.875,102.8125,102.875,10200
02/23/1998,16:01,102.875,102.875,102.875,102.875,19700
02/23/1998,16:13,102.875,102.875,102.875,102.875,200
02/24/1998,09:31,102.625,102.6875,102.625,102.625,81500
02/24/1998,09:32,102.625,102.75,102.625,102.75,13800
02/24/1998,09:33,102.6875,102.75,102.625,102.6875,27000
02/24/1998,09:34,102.875,102.875,102.6875,102.75,5700
02/24/1998,09:35,102.75,102.875,102.625,102.625,12700
02/24/1998,09:36,102.75,102.75,102.375,102.375,10400
02/24/1998,09:37,102.375,102.4375,102.375,102.375,13500
02/24/1998,09:38,102.4375,102.4375,102.375,102.375,10300
02/24/1998,09:39,102.3125,102.375,102.3125,102.375,7400
02/24/1998,09:40,102.3125,102.375,102.3125,102.3125,10200
02/24/1998,09:41,102.3125,102.3125,102.1875,102.1875,25100
02/24/1998,09:42,102.25,102.3125,102.1875,102.1875,14400
02/24/1998,09:43,102.1875,102.3125,102.1875,102.25,4400
02/24/1998,09:44,102.25,102.3125,102.25,102.25,3100
02/24/1998,09:45,102.25,102.3125,102.25,102.25,5200
02/24/1998,09:46,102.3125,102.3125,102.25,102.3125,3900
02/24/1998,09:47,102.3125,102.3125,102.25,102.3125,4400
02/24/1998,09:48,102.25,102.3125,102.25,102.25,2600
02/24/1998,09:49,102.25,102.3125,102.25,102.3125,1800
02/24/1998,09:50,102.3125,102.3125,102.25,102.25,5600
02/24/1998,09:51,102.3125,102.4375,102.3125,102.375,19600
02/24/1998,09:52,102.4375,102.5,102.4375,102.5,3000
02/24/1998,09:53,102.4375,102.4375,102.375,102.375,200
02/24/1998,09:54,102.4375,102.4375,102.4375,102.4375,20200
02/24/1998,09:55,102.5,102.5,102.4375,102.4375,6700
02/24/1998,09:56,102.5,102.5,102.375,102.375,23200
02/24/1998,09:57,102.5625,102.5625,102.4375,102.5625,4600
02/24/1998,09:58,102.625,102.625,102.5625,102.5625,3000
02/24/1998,09:59,102.5625,102.625,102.5625,102.5625,5800
02/24/1998,10:00,102.5625,102.625,102.5625,102.625,8000
02/24/1998,10:01,102.625,102.625,102.5,102.5,22700
02/24/1998,10:02,102.5,102.5,102.375,102.375,18700
02/24/1998,10:03,102.5,102.5,102.375,102.375,7700
02/24/1998,10:04,102.4375,102.4375,102.375,102.375,3200
02/24/1998,10:05,102.5,102.5,102.375,102.375,11900
02/24/1998,10:06,102.4375,102.4375,102.375,102.375,14000
02/24/1998,10:07,102.375,102.4375,102.375,102.375,3900
02/24/1998,10:08,102.375,102.4375,102.375,102.375,18600
02/24/1998,10:09,102.3125,102.4375,102.3125,102.375,17500
02/24/1998,10:10,102.375,102.375,102.25,102.375,15700
02/24/1998,10:11,102.4375,102.4375,102.375,102.375,6200
02/24/1998,10:12,102.375,102.375,102.3125,102.3125,9300
02/24/1998,10:13,102.3125,102.375,102.25,102.25,12900
02/24/1998,10:14,102.25,102.375,102.1875,102.1875,5100
02/24/1998,10:15,102.375,102.375,102.375,102.375,6500
02/24/1998,10:16,102.375,102.375,102.375,102.375,5400
02/24/1998,10:17,102.375,102.5,102.3125,102.5,12800
02/24/1998,10:18,102.5,102.5,102.5,102.5,5500
02/24/1998,10:19,102.5,102.5,102.375,102.375,1700
02/24/1998,10:20,102.5625,102.5625,102.375,102.375,4600
02/24/1998,10:21,102.4375,102.5,102.375,102.5,5600
02/24/1998,10:22,102.4375,102.4375,102.4375,102.4375,2200
02/24/1998,10:23,102.4375,102.4375,102.375,102.375,38700
02/24/1998,10:24,102.375,102.375,102.1875,102.25,8400
02/24/1998,10:25,102.1875,102.25,102.1875,102.25,3900
02/24/1998,10:26,102.1875,102.25,102.1875,102.1875,1600
02/24/1998,10:27,102.375,102.375,102.25,102.375,6600
02/24/1998,10:28,102.3125,102.375,102.25,102.375,2300
02/24/1998,10:29,102.3125,102.3125,102.3125,102.3125,1200
02/24/1998,10:30,102.375,102.375,102.25,102.25,11500
02/24/1998,10:31,102.1875,102.1875,102.125,102.1875,5300
02/24/1998,10:32,102.1875,102.1875,102.125,102.125,33600
02/24/1998,10:33,102.125,102.125,102,102,12500
02/24/1998,10:34,102,102.125,102,102,17900
02/24/1998,10:35,102,102,101.875,101.9375,3803
02/24/1998,10:36,101.9375,101.9375,101.875,101.875,9200
02/24/1998,10:37,101.8125,101.875,101.8125,101.8125,5100
02/24/1998,10:38,101.875,101.875,101.75,101.75,3800
02/24/1998,10:39,101.75,101.8125,101.75,101.75,9500
02/24/1998,10:40,101.75,101.75,101.75,101.75,700
02/24/1998,10:41,101.75,101.8125,101.75,101.75,18500
02/24/1998,10:42,101.8125,101.9375,101.8125,101.9375,5500
02/24/1998,10:43,101.75,101.8125,101.75,101.8125,2900
02/24/1998,10:44,101.8125,101.875,101.75,101.8125,18300
02/24/1998,10:45,101.9375,101.9375,101.9375,101.9375,2200
02/24/1998,10:46,101.9375,101.9375,101.9375,101.9375,800
02/24/1998,10:47,101.9375,101.9375,101.875,101.9375,7300
02/24/1998,10:48,101.875,101.9375,101.875,101.9375,1300
02/24/1998,10:49,101.875,101.875,101.875,101.875,400
02/24/1998,10:50,101.875,101.9375,101.875,101.9375,12800
02/24/1998,10:51,101.875,101.9375,101.875,101.875,8500
02/24/1998,10:52,101.9375,101.9375,101.875,101.875,4300
02/24/1998,10:53,101.875,101.9375,101.875,101.9375,2500
02/24/1998,10:54,101.875,101.9375,101.875,101.9375,2100
02/24/1998,10:55,101.875,101.9375,101.875,101.9375,3900
02/24/1998,10:56,101.875,101.9375,101.875,101.9375,17500
02/24/1998,10:57,101.875,101.9375,101.875,101.9375,10100
02/24/1998,10:58,101.9375,101.9375,101.9375,101.9375,9200
02/24/1998,10:59,101.9375,101.9375,101.875,101.875,1900
02/24/1998,11:00,101.9375,101.9375,101.9375,101.9375,400
02/24/1998,11:01,101.9375,101.9375,101.9375,101.9375,1100
02/24/1998,11:02,101.9375,101.9375,101.875,101.9375,1400
02/24/1998,11:03,101.9375,101.9375,101.9375,101.9375,200
02/24/1998,11:04,101.875,101.9375,101.875,101.875,6600
02/24/1998,11:05,101.875,101.9375,101.875,101.9375,1300
02/24/1998,11:06,101.9375,101.9375,101.875,101.9375,9700
02/24/1998,11:07,101.9375,101.9375,101.9375,101.9375,400
02/24/1998,11:08,101.9375,101.9375,101.875,101.875,300
02/24/1998,11:09,101.9375,102,101.9375,101.9375,2100
02/24/1998,11:10,101.9375,101.9375,101.9375,101.9375,300
02/24/1998,11:11,101.875,101.9375,101.875,101.9375,17900
02/24/1998,11:12,101.9375,101.9375,101.875,101.9375,2300
02/24/1998,11:13,101.9375,101.9375,101.875,101.875,13800
02/24/1998,11:14,101.9375,101.9375,101.875,101.9375,4700
02/24/1998,11:15,101.9375,101.9375,101.9375,101.9375,3200
02/24/1998,11:16,101.9375,102,101.9375,102,13300
02/24/1998,11:17,102,102.1875,102,102.0625,7500
02/24/1998,11:18,102,102.125,102,102.125,4200
02/24/1998,11:19,102.0625,102.125,102,102.125,1900
02/24/1998,11:20,102.125,102.125,102.0625,102.125,3500
02/24/1998,11:21,102.125,102.125,102,102,3000
02/24/1998,11:22,102.0625,102.0625,102.0625,102.0625,500
02/24/1998,11:23,102.0625,102.0625,102,102,400
02/24/1998,11:24,102.0625,102.0625,102,102.0625,1600
02/24/1998,11:25,102.0625,102.0625,102,102.0625,1900
02/24/1998,11:26,102,102,102,102,1500
02/24/1998,11:27,102,102.0625,102,102,700
02/24/1998,11:28,102,102.0625,102,102.0625,2500
02/24/1998,11:29,102.0625,102.1875,102,102.1875,11100
02/24/1998,11:30,102.0625,102.125,102,102.0625,1600
02/24/1998,11:31,102.0625,102.0625,102.0625,102.0625,1200
02/24/1998,11:32,102.0625,102.0625,102.0625,102.0625,1600
02/24/1998,11:33,102.0625,102.125,102,102.0625,5700
02/24/1998,11:35,102.125,102.125,102.125,102.125,200
02/24/1998,11:36,102.125,102.125,102.125,102.125,5800
02/24/1998,11:37,102.0625,102.0625,102,102.0625,700
02/24/1998,11:38,102.0625,102.0625,102.0625,102.0625,2700
02/24/1998,11:39,102.0625,102.125,102.0625,102.125,800
02/24/1998,11:40,102.0625,102.0625,102.0625,102.0625,600
02/24/1998,11:41,102.0625,102.0625,102.0625,102.0625,2500
02/24/1998,11:42,102.0625,102.0625,102.0625,102.0625,1200
02/24/1998,11:43,102.125,102.125,102.125,102.125,6200
02/24/1998,11:44,102.125,102.3125,102.125,102.3125,8900
02/24/1998,11:45,102.25,102.25,102.25,102.25,1600
02/24/1998,11:46,102.25,102.3125,102.1875,102.3125,5600
02/24/1998,11:47,102.1875,102.1875,102.1875,102.1875,300
02/24/1998,11:48,102.3125,102.3125,102.25,102.25,700
02/24/1998,11:49,102.25,102.25,102.1875,102.1875,1700
02/24/1998,11:50,102.25,102.3125,102.25,102.3125,3700
02/24/1998,11:51,102.3125,102.3125,102.25,102.25,1900
02/24/1998,11:52,102.3125,102.3125,102.3125,102.3125,3100
02/24/1998,11:53,102.25,102.3125,102.25,102.25,800
02/24/1998,11:54,102.25,102.3125,102.1875,102.1875,4600
02/24/1998,11:55,102.1875,102.3125,102.1875,102.3125,1800
02/24/1998,11:56,102.25,102.25,102.1875,102.1875,600
02/24/1998,11:57,102.25,102.3125,102.1875,102.25,12100
02/24/1998,11:58,102.25,102.3125,102.25,102.3125,5200
02/24/1998,11:59,102.3125,102.3125,102.25,102.25,18600
02/24/1998,12:00,102.25,102.3125,102.25,102.3125,2800
02/24/1998,12:01,102.375,102.375,102.375,102.375,8200
02/24/1998,12:02,102.3125,102.3125,102.25,102.25,5600
02/24/1998,12:03,102.25,102.3125,102.25,102.25,5700
02/24/1998,12:04,102.3125,102.3125,102.25,102.25,600
02/24/1998,12:05,102.25,102.25,102.25,102.25,600
02/24/1998,12:06,102.25,102.25,102.25,102.25,9000
02/24/1998,12:07,102.25,102.3125,102.1875,102.1875,4000
02/24/1998,12:08,102.25,102.25,102.25,102.25,1400
02/24/1998,12:09,102.25,102.25,102.1875,102.1875,4400
02/24/1998,12:10,102.25,102.3125,102.1875,102.3125,700
02/24/1998,12:11,102.25,102.3125,102.25,102.3125,2300
02/24/1998,12:12,102.3125,102.3125,102.25,102.25,5600
02/24/1998,12:13,102.25,102.25,102.1875,102.1875,3100
02/24/1998,12:14,102.1875,102.1875,102.1875,102.1875,2900
02/24/1998,12:15,102.25,102.25,102.1875,102.1875,1200
02/24/1998,12:16,102.25,102.25,102.25,102.25,100
02/24/1998,12:17,102.25,102.25,102.25,102.25,13900
02/24/1998,12:18,102.3125,102.3125,102.25,102.3125,6500
02/24/1998,12:19,102.3125,102.375,102.25,102.375,24400
02/24/1998,12:20,102.375,102.4375,102.25,102.4375,9600
02/24/1998,12:21,102.375,102.5,102.375,102.5,9900
02/24/1998,12:22,102.375,102.5,102.375,102.5,7200
02/24/1998,12:23,102.5,102.5,102.375,102.5,10600
02/24/1998,12:24,102.375,102.375,102.375,102.375,5100
02/24/1998,12:25,102.4375,102.4375,102.3125,102.375,2600
02/24/1998,12:26,102.3125,102.375,102.3125,102.375,3500
02/24/1998,12:27,102.375,102.375,102.375,102.375,2900
02/24/1998,12:28,102.3125,102.3125,102.3125,102.3125,5500
02/24/1998,12:29,102.3125,102.3125,102.3125,102.3125,7200
02/24/1998,12:30,102.375,102.375,102.375,102.375,1900
02/24/1998,12:31,102.375,102.375,102.3125,102.3125,1200
02/24/1998,12:32,102.375,102.375,102.3125,102.3125,1600
02/24/1998,12:33,102.4375,102.4375,102.375,102.375,5300
02/24/1998,12:34,102.375,102.375,102.3125,102.3125,1000
02/24/1998,12:35,102.375,102.4375,102.375,102.375,600
02/24/1998,12:36,102.4375,102.4375,102.375,102.4375,2400
02/24/1998,12:37,102.4375,102.5,102.375,102.375,6400
02/24/1998,12:38,102.4375,102.4375,102.4375,102.4375,8300
02/24/1998,12:39,102.5,102.5,102.4375,102.5,1900
02/24/1998,12:40,102.46875,102.5,102.46875,102.5,1200
02/24/1998,12:41,102.5,102.5625,102.5,102.5625,10300
02/24/1998,12:42,102.625,102.625,102.5,102.5625,10800
02/24/1998,12:43,102.5625,102.625,102.5625,102.5625,3000
02/24/1998,12:44,102.625,102.625,102.625,102.625,5900
02/24/1998,12:45,102.625,102.625,102.5625,102.625,800
02/24/1998,12:46,102.625,102.625,102.5625,102.5625,1900
02/24/1998,12:47,102.4375,102.5625,102.4375,102.5,2400
02/24/1998,12:48,102.4375,102.5,102.375,102.375,8300
02/24/1998,12:49,102.375,102.375,102.375,102.375,2100
02/24/1998,12:50,102.375,102.375,102.375,102.375,100
02/24/1998,12:51,102.4375,102.4375,102.4375,102.4375,6200
02/24/1998,12:52,102.5625,102.5625,102.4375,102.4375,5500
02/24/1998,12:53,102.375,102.375,102.375,102.375,100
02/24/1998,12:54,102.5625,102.5625,102.4375,102.5625,1300
02/24/1998,12:55,102.4375,102.4375,102.4375,102.4375,300
02/24/1998,12:57,102.5,102.5,102.5,102.5,200
02/24/1998,12:58,102.5625,102.5625,102.5625,102.5625,29100
02/24/1998,12:59,102.625,102.625,102.5,102.5,3200
02/24/1998,13:00,102.625,102.625,102.625,102.625,100
02/24/1998,13:01,102.5625,102.5625,102.5625,102.5625,5200
02/24/1998,13:02,102.625,102.625,102.5625,102.625,7200
02/24/1998,13:03,102.625,102.75,102.5625,102.5625,25400
02/24/1998,13:04,102.625,102.6875,102.625,102.625,6800
02/24/1998,13:05,102.625,102.625,102.5625,102.5625,1400
02/24/1998,13:06,102.625,102.625,102.625,102.625,500
02/24/1998,13:07,102.625,102.625,102.625,102.625,13300
02/24/1998,13:08,102.625,102.6875,102.625,102.6875,8500
02/24/1998,13:09,102.6875,102.6875,102.6875,102.6875,300
02/24/1998,13:10,102.6875,102.6875,102.625,102.625,4800
02/24/1998,13:11,102.6875,102.6875,102.6875,102.6875,500
02/24/1998,13:12,102.8125,102.8125,102.8125,102.8125,48000
02/24/1998,13:13,102.8125,102.8125,102.8125,102.8125,1000
02/24/1998,13:14,102.6875,102.75,102.6875,102.6875,6800
02/24/1998,13:15,102.75,102.75,102.75,102.75,500
02/24/1998,13:16,102.6875,102.75,102.6875,102.75,600
02/24/1998,13:17,102.6875,102.6875,102.6875,102.6875,1900
02/24/1998,13:18,102.75,102.75,102.6875,102.6875,200
02/24/1998,13:19,102.75,102.75,102.6875,102.6875,1100
02/24/1998,13:20,102.6875,102.75,102.6875,102.6875,2400
02/24/1998,13:21,102.6875,102.6875,102.6875,102.6875,3100
02/24/1998,13:22,102.6875,102.75,102.6875,102.75,3100
02/24/1998,13:23,102.75,102.8125,102.75,102.8125,27200
02/24/1998,13:24,102.8125,102.8125,102.75,102.75,14100
02/24/1998,13:25,102.75,102.75,102.75,102.75,9800
02/24/1998,13:27,102.6875,102.75,102.6875,102.75,900
02/24/1998,13:28,102.6875,102.6875,102.6875,102.6875,200
02/24/1998,13:29,102.75,102.75,102.6875,102.6875,800
02/24/1998,13:31,102.6875,102.6875,102.625,102.625,1300
02/24/1998,13:32,102.6875,102.6875,102.625,102.625,9000
02/24/1998,13:33,102.625,102.6875,102.625,102.6875,15400
02/24/1998,13:34,102.65625,102.65625,102.625,102.625,200
02/24/1998,13:35,102.625,102.625,102.5625,102.625,400
02/24/1998,13:36,102.625,102.625,102.625,102.625,500
02/24/1998,13:37,102.625,102.625,102.5625,102.625,3400
02/24/1998,13:38,102.5625,102.625,102.5625,102.5625,700
02/24/1998,13:39,102.5625,102.5625,102.5625,102.5625,6500
02/24/1998,13:40,102.5625,102.625,102.5625,102.5625,2300
02/24/1998,13:41,102.5625,102.5625,102.5625,102.5625,1000
02/24/1998,13:42,102.5625,102.5625,102.5625,102.5625,2700
02/24/1998,13:43,102.5625,102.5625,102.5625,102.5625,900
02/24/1998,13:44,102.625,102.625,102.5625,102.5625,19400
02/24/1998,13:45,102.625,102.625,102.5,102.5,10100
02/24/1998,13:46,102.5,102.5,102.5,102.5,1400
02/24/1998,13:47,102.5625,102.5625,102.5,102.5,2100
02/24/1998,13:48,102.5,102.5625,102.5,102.5625,5600
02/24/1998,13:49,102.5625,102.5625,102.5625,102.5625,2100
02/24/1998,13:50,102.625,102.625,102.5625,102.5625,700
02/24/1998,13:51,102.5625,102.5625,102.5625,102.5625,100
02/24/1998,13:52,102.5625,102.625,102.5,102.625,10800
02/24/1998,13:53,102.5,102.6875,102.5,102.5625,9600
02/24/1998,13:54,102.5625,102.5625,102.5,102.5625,1000
02/24/1998,13:55,102.5,102.5,102.5,102.5,1300
02/24/1998,13:56,102.5,102.5,102.5,102.5,500
02/24/1998,13:57,102.4375,102.4375,102.4375,102.4375,27500
02/24/1998,13:58,102.375,102.5,102.375,102.5,500
02/24/1998,13:59,102.4375,102.4375,102.375,102.375,500
02/24/1998,14:00,102.4375,102.4375,102.375,102.375,1300
02/24/1998,14:01,102.4375,102.4375,102.3125,102.375,5000
02/24/1998,14:02,102.3125,102.3125,102.3125,102.3125,2000
02/24/1998,14:03,102.375,102.375,102.3125,102.3125,11900
02/24/1998,14:04,102.3125,102.375,102.25,102.375,4800
02/24/1998,14:05,102.3125,102.4375,102.3125,102.375,3400
02/24/1998,14:06,102.3125,102.4375,102.3125,102.375,700
02/24/1998,14:07,102.375,102.375,102.375,102.375,4300
02/24/1998,14:08,102.375,102.375,102.3125,102.375,4400
02/24/1998,14:09,102.3125,102.375,102.3125,102.3125,10700
02/24/1998,14:10,102.3125,102.3125,102.3125,102.3125,2800
02/24/1998,14:11,102.3125,102.3125,102.3125,102.3125,500
02/24/1998,14:12,102.3125,102.375,102.3125,102.375,9300
02/24/1998,14:13,102.25,102.3125,102.1875,102.1875,3300
02/24/1998,14:14,102.3125,102.3125,102.3125,102.3125,1000
02/24/1998,14:15,102.3125,102.3125,102.25,102.25,1400
02/24/1998,14:16,102.25,102.25,102.1875,102.1875,5500
02/24/1998,14:17,102.1875,102.1875,102.125,102.1875,21400
02/24/1998,14:18,102.1875,102.25,102.125,102.25,8800
02/24/1998,14:19,102.25,102.3125,102.25,102.25,3600
02/24/1998,14:20,102.3125,102.3125,102.25,102.3125,1400
02/24/1998,14:21,102.3125,102.375,102.3125,102.3125,3800
02/24/1998,14:22,102.375,102.375,102.3125,102.375,14800
02/24/1998,14:23,102.375,102.375,102.3125,102.3125,3400
02/24/1998,14:24,102.25,102.375,102.25,102.3125,300
02/24/1998,14:25,102.25,102.375,102.25,102.3125,1000
02/24/1998,14:26,102.3125,102.375,102.3125,102.375,1500
02/24/1998,14:28,102.375,102.375,102.3125,102.3125,1600
02/24/1998,14:29,102.375,102.375,102.3125,102.375,8900
02/24/1998,14:30,102.375,102.375,102.375,102.375,20200
02/24/1998,14:31,102.4375,102.5,102.375,102.5,14300
02/24/1998,14:32,102.5,102.5,102.4375,102.5,8700
02/24/1998,14:33,102.4375,102.5,102.4375,102.5,1300
02/24/1998,14:34,102.5,102.5,102.5,102.5,1100
02/24/1998,14:35,102.5,102.5,102.5,102.5,1200
02/24/1998,14:36,102.5,102.5,102.4375,102.4375,75100
02/24/1998,14:37,102.4375,102.4375,102.4375,102.4375,5300
02/24/1998,14:39,102.4375,102.4375,102.4375,102.4375,2800
02/24/1998,14:40,102.375,102.4375,102.375,102.4375,700
02/24/1998,14:41,102.375,102.375,102.375,102.375,200
02/24/1998,14:42,102.5,102.5,102.4375,102.4375,1300
02/24/1998,14:43,102.375,102.375,102.375,102.375,1300
02/24/1998,14:44,102.4375,102.4375,102.4375,102.4375,9600
02/24/1998,14:45,102.4375,102.5,102.375,102.5,8300
02/24/1998,14:46,102.5,102.5,102.5,102.5,7800
02/24/1998,14:47,102.375,102.5625,102.375,102.5625,7000
02/24/1998,14:48,102.5625,102.5625,102.5,102.5625,7900
02/24/1998,14:49,102.4375,102.5625,102.4375,102.5,1000
02/24/1998,14:51,102.4375,102.5625,102.4375,102.5625,1200
02/24/1998,14:52,102.5,102.5625,102.5,102.5,2700
02/24/1998,14:53,102.4375,102.5,102.4375,102.4375,400
02/24/1998,14:54,102.4375,102.4375,102.4375,102.4375,4500
02/24/1998,14:55,102.375,102.375,102.3125,102.3125,31100
02/24/1998,14:56,102.4375,102.4375,102.4375,102.4375,200
02/24/1998,14:57,102.375,102.4375,102.375,102.4375,13000
02/24/1998,14:58,102.3125,102.375,102.3125,102.3125,11000
02/24/1998,14:59,102.4375,102.4375,102.4375,102.4375,100
02/24/1998,15:00,102.375,102.375,102.375,102.375,1500
02/24/1998,15:01,102.4375,102.4375,102.375,102.375,1600
02/24/1998,15:02,102.375,102.4375,102.3125,102.4375,400
02/24/1998,15:04,102.4375,102.4375,102.4375,102.4375,100
02/24/1998,15:05,102.375,102.375,102.375,102.375,600
02/24/1998,15:07,102.375,102.375,102.375,102.375,2900
02/24/1998,15:08,102.375,102.375,102.375,102.375,2800
02/24/1998,15:09,102.375,102.4375,102.375,102.4375,400
02/24/1998,15:10,102.375,102.375,102.25,102.375,5600
02/24/1998,15:11,102.375,102.375,102.375,102.375,2000
02/24/1998,15:12,102.375,102.375,102.375,102.375,1200
02/24/1998,15:13,102.4375,102.4375,102.4375,102.4375,16200
02/24/1998,15:14,102.4375,102.4375,102.4375,102.4375,1600
02/24/1998,15:15,102.4375,102.5,102.4375,102.5,1100
02/24/1998,15:16,102.4375,102.5,102.4375,102.4375,1700
02/24/1998,15:17,102.4375,102.5,102.4375,102.4375,1500
02/24/1998,15:18,102.375,102.4375,102.375,102.4375,67300
02/24/1998,15:19,102.375,102.375,102.375,102.375,400
02/24/1998,15:20,102.375,102.5,102.375,102.375,3800
02/24/1998,15:21,102.4375,102.4375,102.375,102.375,1900
02/24/1998,15:22,102.375,102.375,102.375,102.375,900
02/24/1998,15:23,102.375,102.4375,102.375,102.4375,1000
02/24/1998,15:24,102.375,102.375,102.375,102.375,3100
02/24/1998,15:25,102.375,102.4375,102.375,102.4375,2600
02/24/1998,15:26,102.4375,102.4375,102.375,102.375,1200
02/24/1998,15:27,102.375,102.4375,102.375,102.4375,11100
02/24/1998,15:28,102.375,102.4375,102.375,102.4375,2900
02/24/1998,15:29,102.4375,102.5,102.375,102.375,2000
02/24/1998,15:30,102.375,102.375,102.375,102.375,13500
02/24/1998,15:31,102.4375,102.5,102.3125,102.5,78000
02/24/1998,15:32,102.4375,102.5,102.375,102.4375,3900
02/24/1998,15:33,102.4375,102.5,102.4375,102.5,6900
02/24/1998,15:34,102.5625,102.5625,102.5,102.5,2700
02/24/1998,15:35,102.5,102.625,102.4375,102.625,8100
02/24/1998,15:36,102.4375,102.4375,102.4375,102.4375,1700
02/24/1998,15:37,102.375,102.4375,102.375,102.375,1700
02/24/1998,15:38,102.4375,102.4375,102.375,102.375,10100
02/24/1998,15:39,102.375,102.375,102.375,102.375,5500
02/24/1998,15:40,102.3125,102.3125,102.3125,102.3125,1500
02/24/1998,15:41,102.3125,102.375,102.3125,102.375,2301
02/24/1998,15:43,102.4375,102.4375,102.375,102.375,9000
02/24/1998,15:44,102.375,102.375,102.25,102.25,10100
02/24/1998,15:45,102.25,102.375,102.25,102.375,1900
02/24/1998,15:46,102.3125,102.375,102.25,102.375,1100
02/24/1998,15:47,102.25,102.3125,102.25,102.3125,3200
02/24/1998,15:48,102.25,102.3125,102.25,102.3125,1200
02/24/1998,15:49,102.3125,102.375,102.25,102.25,6100
02/24/1998,15:50,102.25,102.3125,102.1875,102.3125,8900
02/24/1998,15:51,102.3125,102.3125,102.25,102.3125,7300
02/24/1998,15:52,102.25,102.3125,102.25,102.25,900
02/24/1998,15:53,102.3125,102.375,102.25,102.375,6300
02/24/1998,15:54,102.375,102.4375,102.375,102.375,16600
02/24/1998,15:55,102.375,102.4375,102.375,102.375,1400
02/24/1998,15:56,102.4375,102.5,102.4375,102.5,11200
02/24/1998,15:57,102.5,102.625,102.4375,102.625,20500
02/24/1998,15:58,102.625,102.6875,102.5,102.5,2100
02/24/1998,15:59,102.625,102.625,102.5,102.5625,17300
02/24/1998,16:00,102.4375,102.5,102.4375,102.5,45000
02/24/1998,16:01,102.5,102.5,102.5,102.5,900
02/24/1998,16:37,102.5,102.5,102.5,102.5,2400
02/25/1998,09:30,102.5625,102.625,102.5,102.5625,91200
02/25/1998,09:31,102.5625,102.6875,102.5625,102.625,6000
02/25/1998,09:32,102.6875,102.875,102.6875,102.875,12800
02/25/1998,09:33,102.875,102.875,102.75,102.75,3400
02/25/1998,09:34,102.75,102.8125,102.75,102.75,2800
02/25/1998,09:35,102.75,102.8125,102.75,102.75,7100
02/25/1998,09:36,102.8125,102.8125,102.625,102.625,3702
02/25/1998,09:37,102.75,102.75,102.625,102.625,2300
02/25/1998,09:38,102.625,102.6875,102.625,102.6875,6100
02/25/1998,09:39,102.6875,102.6875,102.625,102.625,14200
02/25/1998,09:40,102.6875,102.75,102.5625,102.5625,3900
02/25/1998,09:41,102.75,102.75,102.6875,102.75,5000
02/25/1998,09:42,102.6875,102.75,102.6875,102.6875,18200
02/25/1998,09:43,102.625,102.8125,102.625,102.625,26400
02/25/1998,09:44,102.6875,102.6875,102.5625,102.5625,2400
02/25/1998,09:45,102.5625,102.6875,102.5,102.5625,8700
02/25/1998,09:46,102.5,102.75,102.5,102.75,72200
02/25/1998,09:47,102.75,102.75,102.625,102.6875,5300
02/25/1998,09:48,102.6875,102.6875,102.6875,102.6875,1600
02/25/1998,09:49,102.75,102.75,102.6875,102.6875,600
02/25/1998,09:50,102.75,102.75,102.6875,102.75,5400
02/25/1998,09:51,102.75,102.75,102.6875,102.75,7700
02/25/1998,09:52,102.75,102.75,102.75,102.75,3400
02/25/1998,09:53,102.75,102.8125,102.6875,102.6875,1300
02/25/1998,09:54,102.75,102.75,102.75,102.75,2000
02/25/1998,09:55,102.6875,102.75,102.6875,102.6875,20100
02/25/1998,09:56,102.6875,102.8125,102.6875,102.8125,5300
02/25/1998,09:57,102.8125,102.875,102.8125,102.8125,7000
02/25/1998,09:58,102.875,102.875,102.75,102.875,9500
02/25/1998,09:59,102.875,102.875,102.8125,102.875,3000
02/25/1998,10:00,102.875,103,102.875,103,4700
02/25/1998,10:01,103,103,102.9375,102.9375,4800
02/25/1998,10:02,102.9375,103,102.9375,102.9375,2900
02/25/1998,10:03,102.9375,103,102.9375,102.9375,4500
02/25/1998,10:04,102.9375,102.9375,102.9375,102.9375,2000
02/25/1998,10:05,103,103.3125,103,103.3125,33000
02/25/1998,10:06,103.125,103.375,103.125,103.3125,24300
02/25/1998,10:07,103.4375,103.4375,103.25,103.25,26800
02/25/1998,10:08,103.25,103.375,103.25,103.25,6300
02/25/1998,10:09,103.3125,103.4375,103.25,103.4375,14700
02/25/1998,10:10,103.3125,103.3125,103.3125,103.3125,11900
02/25/1998,10:11,103.375,103.375,103.3125,103.3125,7000
02/25/1998,10:12,103.375,103.5,103.3125,103.5,13100
02/25/1998,10:13,103.4375,103.5,103.3125,103.3125,5100
02/25/1998,10:14,103.3125,103.375,103.3125,103.3125,6700
02/25/1998,10:15,103.375,103.375,103.375,103.375,4400
02/25/1998,10:16,103.375,103.375,103.375,103.375,15400
02/25/1998,10:17,103.375,103.375,103.3125,103.375,17800
02/25/1998,10:18,103.4375,103.5,103.3125,103.4375,12400
02/25/1998,10:19,103.4375,103.4375,103.375,103.4375,7400
02/25/1998,10:20,103.375,103.4375,103.375,103.4375,13100
02/25/1998,10:21,103.3125,103.3125,103.25,103.25,26200
02/25/1998,10:22,103.25,103.25,103.25,103.25,300
02/25/1998,10:23,103.25,103.3125,103.25,103.3125,6100
02/25/1998,10:24,103.3125,103.375,103.3125,103.3125,20200
02/25/1998,10:25,103.3125,103.375,103.25,103.375,2200
02/25/1998,10:26,103.3125,103.4375,103.3125,103.375,10600
02/25/1998,10:27,103.4375,103.4375,103.375,103.375,30600
02/25/1998,10:28,103.4375,103.4375,103.3125,103.3125,7200
02/25/1998,10:29,103.375,103.375,103.3125,103.3125,18100
02/25/1998,10:30,103.3125,103.375,103.3125,103.375,2200
02/25/1998,10:31,103.375,103.4375,103.375,103.4375,5400
02/25/1998,10:32,103.375,103.375,103.375,103.375,10200
02/25/1998,10:33,103.375,103.375,103.375,103.375,1500
02/25/1998,10:34,103.4375,103.4375,103.375,103.375,10600
02/25/1998,10:35,103.375,103.375,103.375,103.375,11400
02/25/1998,10:36,103.375,103.4375,103.375,103.4375,3300
02/25/1998,10:37,103.4375,103.4375,103.4375,103.4375,700
02/25/1998,10:38,103.4375,103.5,103.4375,103.5,1700
02/25/1998,10:39,103.4375,103.4375,103.4375,103.4375,4200
02/25/1998,10:40,103.5,103.5,103.4375,103.4375,9200
02/25/1998,10:41,103.375,103.375,103.375,103.375,500
02/25/1998,10:42,103.375,103.4375,103.375,103.4375,17400
02/25/1998,10:43,103.375,103.375,103.375,103.375,7100
02/25/1998,10:44,103.4375,103.4375,103.375,103.4375,3900
02/25/1998,10:45,103.375,103.4375,103.375,103.4375,5600
02/25/1998,10:46,103.4375,103.4375,103.4375,103.4375,1200
02/25/1998,10:47,103.4375,103.4375,103.4375,103.4375,1200
02/25/1998,10:48,103.4375,103.4375,103.4375,103.4375,100
02/25/1998,10:49,103.5,103.5625,103.5,103.5,32600
02/25/1998,10:50,103.6875,103.6875,103.5,103.5625,27000
02/25/1998,10:51,103.625,103.625,103.5625,103.5625,5700
02/25/1998,10:52,103.625,103.625,103.5625,103.5625,5500
02/25/1998,10:53,103.5625,103.625,103.5625,103.625,700
02/25/1998,10:54,103.5625,103.625,103.5625,103.5625,800
02/25/1998,10:55,103.625,103.625,103.625,103.625,4200
02/25/1998,10:56,103.625,103.75,103.625,103.75,12600
02/25/1998,10:57,103.75,103.875,103.625,103.8125,14900
02/25/1998,10:58,103.8125,103.8125,103.8125,103.8125,1500
02/25/1998,10:59,103.75,103.8125,103.75,103.75,800
02/25/1998,11:00,103.8125,103.8125,103.8125,103.8125,3600
02/25/1998,11:01,103.8125,103.875,103.75,103.875,13700
02/25/1998,11:02,103.75,103.75,103.75,103.75,18900
02/25/1998,11:03,103.75,103.75,103.6875,103.6875,6700
02/25/1998,11:04,103.8125,103.8125,103.75,103.75,14100
02/25/1998,11:05,103.75,103.75,103.6875,103.6875,1200
02/25/1998,11:06,103.8125,103.8125,103.6875,103.6875,2800
02/25/1998,11:07,103.6875,103.8125,103.6875,103.8125,800
02/25/1998,11:08,103.75,103.8125,103.75,103.8125,4100
02/25/1998,11:09,103.8125,103.8125,103.75,103.8125,10200
02/25/1998,11:10,103.75,103.75,103.75,103.75,4100
02/25/1998,11:11,103.75,103.75,103.75,103.75,2900
02/25/1998,11:12,103.8125,103.8125,103.75,103.75,16300
02/25/1998,11:13,103.75,103.75,103.75,103.75,100
02/25/1998,11:14,103.75,103.75,103.75,103.75,900
02/25/1998,11:15,103.75,103.75,103.6875,103.75,4300
02/25/1998,11:16,103.625,103.625,103.625,103.625,1500
02/25/1998,11:17,103.625,103.6875,103.625,103.6875,2100
02/25/1998,11:18,103.6875,103.75,103.6875,103.75,8100
02/25/1998,11:19,103.6875,103.8125,103.6875,103.75,4200
02/25/1998,11:20,103.8125,103.8125,103.75,103.75,700
02/25/1998,11:21,103.75,103.8125,103.75,103.75,1700
02/25/1998,11:22,103.75,103.75,103.75,103.75,2800
02/25/1998,11:23,103.8125,103.875,103.8125,103.875,20000
02/25/1998,11:24,103.875,103.9375,103.8125,103.8125,11500
02/25/1998,11:25,103.875,103.875,103.8125,103.8125,700
02/25/1998,11:26,103.875,103.875,103.875,103.875,3400
02/25/1998,11:27,103.875,103.9375,103.875,103.875,9200
02/25/1998,11:28,103.9375,103.9375,103.875,103.875,1100
02/25/1998,11:30,103.875,103.9375,103.875,103.9375,13900
02/25/1998,11:31,103.875,103.9375,103.8125,103.8125,9300
02/25/1998,11:32,103.875,103.9375,103.875,103.9375,6700
02/25/1998,11:33,103.8125,103.8125,103.8125,103.8125,600
02/25/1998,11:34,103.9375,104,103.875,104,12100
02/25/1998,11:35,104,104.25,103.8125,104.25,93700
02/25/1998,11:36,104.25,104.25,104.125,104.1875,8500
02/25/1998,11:37,104.25,104.25,104.1875,104.25,28001
02/25/1998,11:38,104.25,104.375,104.25,104.375,7400
02/25/1998,11:39,104.375,104.375,104.3125,104.375,17600
02/25/1998,11:40,104.375,104.4375,104.3125,104.3125,24600
02/25/1998,11:41,104.375,104.375,104.3125,104.3125,15200
02/25/1998,11:42,104.375,104.4375,104.3125,104.4375,4600
02/25/1998,11:43,104.4375,104.5,104.375,104.4375,37100
02/25/1998,11:44,104.4375,104.4375,104.375,104.375,24200
02/25/1998,11:45,104.3125,104.375,104.3125,104.375,4400
02/25/1998,11:46,104.375,104.4375,104.3125,104.3125,4000
02/25/1998,11:47,104.3125,104.375,104.3125,104.375,1700
02/25/1998,11:48,104.3125,104.375,104.3125,104.3125,1600
02/25/1998,11:49,104.3125,104.3125,104.25,104.25,4600
02/25/1998,11:50,104.375,104.375,104.25,104.25,1500
02/25/1998,11:51,104.25,104.375,104.25,104.3125,25200
02/25/1998,11:52,104.375,104.5,104.3125,104.3125,9700
02/25/1998,11:53,104.3125,104.375,104.3125,104.375,3100
02/25/1998,11:54,104.375,104.375,104.3125,104.375,9100
02/25/1998,11:55,104.375,104.375,104.3125,104.3125,5300
02/25/1998,11:56,104.375,104.375,104.3125,104.3125,34400
02/25/1998,11:57,104.3125,104.375,104.3125,104.375,8200
02/25/1998,11:58,104.4375,104.4375,104.375,104.375,500
02/25/1998,11:59,104.4375,104.4375,104.375,104.4375,12300
02/25/1998,12:00,104.375,104.4375,104.375,104.4375,13700
02/25/1998,12:01,104.375,104.375,104.3125,104.3125,4500
02/25/1998,12:02,104.4375,104.4375,104.3125,104.3125,8600
02/25/1998,12:03,104.5,104.5,104.3125,104.3125,1500
02/25/1998,12:04,104.3125,104.375,104.3125,104.375,800
02/25/1998,12:05,104.375,104.375,104.3125,104.3125,5600
02/25/1998,12:06,104.25,104.3125,104.25,104.3125,700
02/25/1998,12:07,104.25,104.375,104.25,104.25,1000
02/25/1998,12:08,104.3125,104.375,104.25,104.3125,1700
02/25/1998,12:09,104.3125,104.375,104.3125,104.3125,6900
02/25/1998,12:10,104.375,104.375,104.25,104.375,3800
02/25/1998,12:11,104.3125,104.375,104.3125,104.375,4100
02/25/1998,12:12,104.3125,104.375,104.3125,104.375,1600
02/25/1998,12:13,104.375,104.375,104.3125,104.375,2300
02/25/1998,12:14,104.3125,104.375,104.3125,104.3125,4500
02/25/1998,12:15,104.375,104.375,104.3125,104.375,9700
02/25/1998,12:16,104.4375,104.4375,104.375,104.375,700
02/25/1998,12:17,104.375,104.4375,104.375,104.375,9400
02/25/1998,12:18,104.375,104.4375,104.375,104.375,7300
02/25/1998,12:19,104.3125,104.375,104.3125,104.3125,3800
02/25/1998,12:20,104.3125,104.3125,104.25,104.25,1001
02/25/1998,12:21,104.25,104.25,104.25,104.25,6000
02/25/1998,12:22,104.3125,104.3125,104.25,104.3125,74600
02/25/1998,12:23,104.3125,104.3125,104.3125,104.3125,2400
02/25/1998,12:24,104.3125,104.375,104.3125,104.3125,14100
02/25/1998,12:25,104.3125,104.375,104.25,104.375,28200
02/25/1998,12:26,104.3125,104.3125,104.3125,104.3125,800
02/25/1998,12:27,104.375,104.375,104.3125,104.3125,5500
02/25/1998,12:28,104.375,104.375,104.25,104.25,2800
02/25/1998,12:29,104.3125,104.3125,104.25,104.25,500
02/25/1998,12:30,104.3125,104.3125,104.25,104.25,1300
02/25/1998,12:31,104.3125,104.3125,104.25,104.25,24100
02/25/1998,12:32,104.25,104.3125,104.25,104.25,2200
02/25/1998,12:33,104.25,104.3125,104.25,104.3125,500
02/25/1998,12:34,104.25,104.3125,104.25,104.25,600
02/25/1998,12:35,104.25,104.25,104.25,104.25,900
02/25/1998,12:36,104.25,104.3125,104.1875,104.25,700
02/25/1998,12:37,104.1875,104.25,104.1875,104.1875,1900
02/25/1998,12:38,104.1875,104.1875,104.1875,104.1875,500
02/25/1998,12:39,104.1875,104.1875,104.1875,104.1875,3300
02/25/1998,12:40,104.1875,104.1875,104.125,104.125,11400
02/25/1998,12:41,104.1875,104.1875,104.125,104.1875,1900
02/25/1998,12:42,104.25,104.25,104.1875,104.1875,1500
02/25/1998,12:43,104.1875,104.1875,104.1875,104.1875,2100
02/25/1998,12:44,104.1875,104.1875,104.1875,104.1875,2000
02/25/1998,12:45,104.1875,104.1875,104.1875,104.1875,200
02/25/1998,12:46,104.25,104.25,104.1875,104.25,38100
02/25/1998,12:47,104.25,104.3125,104.25,104.3125,1500
02/25/1998,12:48,104.25,104.25,104.25,104.25,600
02/25/1998,12:49,104.25,104.25,104.25,104.25,25200
02/25/1998,12:50,104.25,104.25,104.1875,104.25,61300
02/25/1998,12:51,104.1875,104.1875,104.1875,104.1875,200
02/25/1998,12:52,104.25,104.25,104.1875,104.1875,1600
02/25/1998,12:53,104.1875,104.1875,104.1875,104.1875,400
02/25/1998,12:54,104.1875,104.1875,104.1875,104.1875,500
02/25/1998,12:55,104.1875,104.1875,104.1875,104.1875,500
02/25/1998,12:56,104.1875,104.1875,104.1875,104.1875,200
02/25/1998,12:57,104.25,104.25,104.25,104.25,800
02/25/1998,12:58,104.1875,104.1875,104.125,104.125,3300
02/25/1998,12:59,104.125,104.1875,104.125,104.125,1300
02/25/1998,13:00,104.125,104.125,104.125,104.125,600
02/25/1998,13:01,104.125,104.125,104.125,104.125,1600
02/25/1998,13:02,104.125,104.125,104.125,104.125,600
02/25/1998,13:03,104.125,104.125,104.125,104.125,1000
02/25/1998,13:04,104.125,104.125,104.125,104.125,3100
02/25/1998,13:05,104.125,104.1875,104.125,104.1875,1700
02/25/1998,13:06,104.125,104.1875,104.125,104.125,4800
02/25/1998,13:07,104.125,104.1875,104.125,104.1875,8000
02/25/1998,13:08,104.125,104.25,104.125,104.25,101600
02/25/1998,13:09,104.25,104.25,104.25,104.25,100
02/25/1998,13:10,104.25,104.25,104.1875,104.1875,2600
02/25/1998,13:11,104.3125,104.3125,104.3125,104.3125,21900
02/25/1998,13:12,104.25,104.25,104.25,104.25,100
02/25/1998,13:13,104.3125,104.3125,104.25,104.25,11200
02/25/1998,13:14,104.25,104.25,104.25,104.25,6100
02/25/1998,13:15,104.25,104.25,104.25,104.25,700
02/25/1998,13:16,104.25,104.25,104.25,104.25,500
02/25/1998,13:17,104.25,104.25,104.25,104.25,1000
02/25/1998,13:18,104.25,104.3125,104.25,104.3125,6100
02/25/1998,13:19,104.3125,104.3125,104.25,104.25,900
02/25/1998,13:20,104.25,104.3125,104.25,104.3125,2000
02/25/1998,13:22,104.25,104.3125,104.25,104.3125,2000
02/25/1998,13:23,104.3125,104.3125,104.1875,104.1875,5600
02/25/1998,13:24,104.125,104.25,104.125,104.25,200
02/25/1998,13:25,104.3125,104.3125,104.3125,104.3125,6900
02/25/1998,13:26,104.3125,104.3125,104.3125,104.3125,2200
02/25/1998,13:27,104.3125,104.3125,104.3125,104.3125,5000
02/25/1998,13:28,104.25,104.25,104.25,104.25,3300
02/25/1998,13:29,104.25,104.25,104.25,104.25,100
02/25/1998,13:30,104.25,104.25,104.25,104.25,2600
02/25/1998,13:31,104.25,104.3125,104.25,104.25,2000
02/25/1998,13:32,104.375,104.375,104.375,104.375,11200
02/25/1998,13:33,104.25,104.3125,104.25,104.3125,10800
02/25/1998,13:34,104.25,104.3125,104.25,104.3125,1100
02/25/1998,13:35,104.3125,104.375,104.3125,104.3125,3800
02/25/1998,13:36,104.375,104.4375,104.375,104.4375,4600
02/25/1998,13:37,104.4375,104.4375,104.4375,104.4375,900
02/25/1998,13:38,104.375,104.375,104.3125,104.3125,8000
02/25/1998,13:39,104.4375,104.4375,104.4375,104.4375,400
02/25/1998,13:40,104.4375,104.4375,104.375,104.4375,6900
02/25/1998,13:41,104.4375,104.5,104.4375,104.5,6600
02/25/1998,13:42,104.5,104.625,104.4375,104.5625,60100
02/25/1998,13:43,104.5,104.5625,104.5,104.5625,1300
02/25/1998,13:44,104.5,104.5,104.4375,104.4375,12000
02/25/1998,13:45,104.4375,104.5,104.4375,104.4375,13100
02/25/1998,13:46,104.5,104.5,104.5,104.5,5200
02/25/1998,13:47,104.5,104.625,104.5,104.625,13600
02/25/1998,13:48,104.625,104.75,104.625,104.625,29000
02/25/1998,13:49,104.6875,104.6875,104.625,104.625,10300
02/25/1998,13:50,104.625,104.6875,104.625,104.6875,25200
02/25/1998,13:51,104.625,104.6875,104.625,104.625,8300
02/25/1998,13:52,104.6875,104.6875,104.625,104.625,3900
02/25/1998,13:53,104.625,104.6875,104.625,104.625,2700
02/25/1998,13:54,104.625,104.625,104.4375,104.4375,7200
02/25/1998,13:55,104.5,104.5,104.5,104.5,200
02/25/1998,13:56,104.625,104.625,104.5625,104.5625,12500
02/25/1998,13:57,104.5,104.5625,104.5,104.5625,500
02/25/1998,13:58,104.5625,104.5625,104.5625,104.5625,500
02/25/1998,13:59,104.5625,104.5625,104.5,104.5,2100
02/25/1998,14:00,104.5,104.5625,104.5,104.5,2500
02/25/1998,14:01,104.5,104.5625,104.4375,104.5,2300
02/25/1998,14:02,104.5625,104.5625,104.4375,104.5,2400
02/25/1998,14:03,104.5625,104.5625,104.4375,104.5,2500
02/25/1998,14:04,104.5,104.5625,104.5,104.5,5100
02/25/1998,14:05,104.625,104.6875,104.625,104.6875,8100
02/25/1998,14:07,104.625,104.6875,104.625,104.625,3300
02/25/1998,14:08,104.75,104.8125,104.625,104.8125,26000
02/25/1998,14:09,104.8125,104.8125,104.625,104.75,8800
02/25/1998,14:11,104.875,104.875,104.75,104.875,25900
02/25/1998,14:12,104.875,104.875,104.875,104.875,1100
02/25/1998,14:13,104.9375,104.9375,104.875,104.9375,27200
02/25/1998,14:14,104.875,104.9375,104.875,104.9375,30400
02/25/1998,14:15,104.8125,104.875,104.75,104.75,5800
02/25/1998,14:16,104.75,104.8125,104.75,104.75,1300
02/25/1998,14:17,104.75,104.75,104.6875,104.6875,3900
02/25/1998,14:18,104.8125,104.9375,104.6875,104.8125,6400
02/25/1998,14:19,104.9375,104.9375,104.875,104.9375,5500
02/25/1998,14:20,104.9375,104.9375,104.8125,104.875,6200
02/25/1998,14:21,104.8125,104.875,104.8125,104.875,22400
02/25/1998,14:22,104.8125,104.9375,104.8125,104.8125,18200
02/25/1998,14:23,104.9375,104.9375,104.6875,104.6875,7700
02/25/1998,14:24,104.75,104.8125,104.6875,104.75,3400
02/25/1998,14:25,104.8125,104.8125,104.75,104.75,1900
02/25/1998,14:26,104.75,104.75,104.75,104.75,2700
02/25/1998,14:27,104.75,104.75,104.6875,104.6875,400
02/25/1998,14:28,104.75,104.8125,104.6875,104.75,1800
02/25/1998,14:29,104.75,104.75,104.75,104.75,1800
02/25/1998,14:30,104.6875,104.875,104.6875,104.875,4800
02/25/1998,14:31,104.8125,104.875,104.8125,104.8125,8000
02/25/1998,14:32,104.875,104.9375,104.875,104.9375,6400
02/25/1998,14:33,104.875,104.9375,104.75,104.75,8600
02/25/1998,14:34,104.8125,104.8125,104.8125,104.8125,200
02/25/1998,14:37,104.875,104.875,104.8125,104.8125,8400
02/25/1998,14:38,104.8125,104.8125,104.8125,104.8125,11400
02/25/1998,14:39,104.875,104.875,104.8125,104.8125,2400
02/25/1998,14:41,104.8125,104.8125,104.6875,104.75,3700
02/25/1998,14:42,104.6875,104.6875,104.625,104.625,2200
02/25/1998,14:43,104.625,104.6875,104.5625,104.5625,5200
02/25/1998,14:44,104.5,104.625,104.5,104.5625,3400
02/25/1998,14:45,104.6875,104.6875,104.625,104.625,700
02/25/1998,14:46,104.625,104.625,104.625,104.625,400
02/25/1998,14:47,104.75,104.75,104.75,104.75,4000
02/25/1998,14:48,104.6875,104.75,104.6875,104.6875,3700
02/25/1998,14:49,104.6875,104.6875,104.625,104.625,300
02/25/1998,14:50,104.625,104.6875,104.625,104.625,1800
02/25/1998,14:51,104.625,104.625,104.5625,104.5625,4200
02/25/1998,14:52,104.625,104.625,104.5,104.5,11500
02/25/1998,14:53,104.5,104.5,104.5,104.5,9500
02/25/1998,14:54,104.5,104.625,104.5,104.5,4100
02/25/1998,14:55,104.5,104.625,104.5,104.5625,2000
02/25/1998,14:56,104.6875,104.6875,104.6875,104.6875,18600
02/25/1998,14:57,104.5,104.625,104.5,104.5625,15300
02/25/1998,14:58,104.5,104.625,104.5,104.5,1700
02/25/1998,14:59,104.5,104.6875,104.5,104.5625,11300
02/25/1998,15:00,104.5625,104.5625,104.5625,104.5625,200
02/25/1998,15:01,104.5,104.5,104.5,104.5,500
02/25/1998,15:02,104.5625,104.5625,104.5,104.5625,5000
02/25/1998,15:03,104.5625,104.5625,104.5625,104.5625,4100
02/25/1998,15:04,104.5625,104.625,104.5625,104.5625,800
02/25/1998,15:05,104.5625,104.5625,104.5625,104.5625,300
02/25/1998,15:06,104.625,104.625,104.625,104.625,1000
02/25/1998,15:07,104.625,104.625,104.5625,104.5625,23400
02/25/1998,15:08,104.5625,104.75,104.5625,104.625,6000
02/25/1998,15:09,104.625,104.75,104.625,104.6875,6300
02/25/1998,15:10,104.625,104.875,104.625,104.875,25000
02/25/1998,15:11,104.625,104.9375,104.625,104.9375,4200
02/25/1998,15:12,104.8125,104.875,104.8125,104.8125,4200
02/25/1998,15:13,104.875,104.875,104.875,104.875,8400
02/25/1998,15:14,104.9375,104.9375,104.9375,104.9375,11300
02/25/1998,15:15,104.9375,104.9375,104.875,104.875,7300
02/25/1998,15:16,104.875,104.875,104.8125,104.8125,18500
02/25/1998,15:17,104.8125,104.9375,104.6875,104.6875,10900
02/25/1998,15:18,104.6875,104.6875,104.6875,104.6875,400
02/25/1998,15:19,104.6875,104.75,104.6875,104.6875,4800
02/25/1998,15:20,104.6875,104.6875,104.6875,104.6875,600
02/25/1998,15:21,104.6875,104.6875,104.6875,104.6875,1700
02/25/1998,15:22,104.6875,104.75,104.6875,104.75,13200
02/25/1998,15:23,104.8125,104.8125,104.75,104.75,4900
02/25/1998,15:24,104.75,104.75,104.75,104.75,7200
02/25/1998,15:25,104.75,104.75,104.75,104.75,6000
02/25/1998,15:26,104.8125,104.8125,104.75,104.75,5100
02/25/1998,15:27,104.6875,104.6875,104.6875,104.6875,2300
02/25/1998,15:28,104.6875,104.75,104.6875,104.75,4700
02/25/1998,15:29,104.75,104.875,104.6875,104.8125,51000
02/25/1998,15:30,104.8125,104.875,104.75,104.75,18700
02/25/1998,15:31,104.75,104.75,104.75,104.75,10300
02/25/1998,15:32,104.8125,104.8125,104.625,104.6875,8900
02/25/1998,15:33,104.6875,104.6875,104.625,104.625,9900
02/25/1998,15:34,104.625,104.625,104.5625,104.5625,7600
02/25/1998,15:35,104.5625,104.5625,104.5,104.5,10200
02/25/1998,15:36,104.625,104.625,104.5,104.5,57100
02/25/1998,15:37,104.5625,104.5625,104.4375,104.4375,1600
02/25/1998,15:38,104.4375,104.5625,104.4375,104.5,9600
02/25/1998,15:39,104.5625,104.5625,104.4375,104.4375,8700
02/25/1998,15:40,104.5,104.5625,104.4375,104.4375,6800
02/25/1998,15:41,104.5625,104.5625,104.5,104.5625,2900
02/25/1998,15:42,104.5,104.5625,104.5,104.5,16300
02/25/1998,15:43,104.5625,104.5625,104.4375,104.4375,18100
02/25/1998,15:44,104.5,104.5,104.375,104.5,39500
02/25/1998,15:45,104.5625,104.5625,104.5625,104.5625,10400
02/25/1998,15:46,104.5625,104.5625,104.5,104.5,12000
02/25/1998,15:47,104.5,104.5,104.375,104.375,12400
02/25/1998,15:48,104.5625,104.75,104.5,104.75,34800
02/25/1998,15:49,104.75,104.75,104.6875,104.6875,25800
02/25/1998,15:50,104.5625,104.625,104.5625,104.5625,700
02/25/1998,15:51,104.625,104.625,104.5625,104.5625,5900
02/25/1998,15:52,104.5625,104.6875,104.5625,104.5625,3200
02/25/1998,15:53,104.6875,104.875,104.6875,104.75,12900
02/25/1998,15:54,104.875,104.875,104.75,104.75,15300
02/25/1998,15:55,104.875,104.875,104.75,104.75,8900
02/25/1998,15:56,104.75,105,104.625,104.625,167800
02/25/1998,15:57,105,105,104.75,105,46600
02/25/1998,15:58,105,105,104.9375,105,43501
02/25/1998,15:59,105,105.1875,105,105.1875,73300
02/25/1998,16:00,105.1875,105.1875,105.0625,105.0625,23500
02/25/1998,16:01,105.0625,105.0625,105.0625,105.0625,23600
02/25/1998,16:05,105,105,105,105,2500
02/25/1998,16:06,105.0625,105.125,105.0625,105.125,2600
02/25/1998,16:09,105,105.125,105,105.125,16600
02/25/1998,16:12,105.125,105.125,105.125,105.125,10000
02/25/1998,16:20,105.25,105.25,105.25,105.25,500
02/26/1998,09:31,104.75,104.8125,104.75,104.8125,140100
02/26/1998,09:32,104.8125,104.875,104.75,104.8125,18800
02/26/1998,09:33,104.875,105,104.75,105,26900
02/26/1998,09:34,105,105.0625,104.75,105,42800
02/26/1998,09:35,105,105.25,105,105.125,30600
02/26/1998,09:36,105.0625,105.25,105.0625,105.125,17800
02/26/1998,09:37,105,105,104.875,105,32500
02/26/1998,09:38,105,105,104.6875,104.8125,16600
02/26/1998,09:39,104.6875,104.75,104.625,104.625,15600
02/26/1998,09:40,104.625,104.6875,104.5625,104.5625,16000
02/26/1998,09:41,104.5625,104.625,104.5,104.5625,6100
02/26/1998,09:42,104.5625,104.625,104.5625,104.5625,8100
02/26/1998,09:43,104.5,104.5,104.4375,104.5,25100
02/26/1998,09:44,104.5,104.5625,104.4375,104.4375,8600
02/26/1998,09:45,104.4375,104.4375,104.3125,104.375,15400
02/26/1998,09:46,104.3125,104.375,104.3125,104.375,9900
02/26/1998,09:47,104.375,104.5,104.375,104.5,7900
02/26/1998,09:48,104.5,104.5,104.375,104.4375,11300
02/26/1998,09:49,104.5,104.5,104.4375,104.5,4600
02/26/1998,09:50,104.5,104.5,104.375,104.5,7800
02/26/1998,09:51,104.5625,104.5625,104.5625,104.5625,2200
02/26/1998,09:52,104.5,104.75,104.5,104.75,111900
02/26/1998,09:53,104.6875,104.8125,104.625,104.6875,7600
02/26/1998,09:54,104.6875,104.75,104.625,104.625,4100
02/26/1998,09:55,104.625,104.75,104.625,104.75,21700
02/26/1998,09:56,104.6875,104.75,104.6875,104.75,14300
02/26/1998,09:57,104.75,104.75,104.6875,104.6875,7100
02/26/1998,09:58,104.875,104.875,104.75,104.8125,4000
02/26/1998,09:59,104.75,104.8125,104.75,104.8125,7000
02/26/1998,10:00,104.75,104.875,104.75,104.875,7500
02/26/1998,10:01,104.9375,104.9375,104.9375,104.9375,1300
02/26/1998,10:02,104.9375,105,104.9375,105,37200
02/26/1998,10:03,105,105.1875,105,105.0625,14300
02/26/1998,10:04,105.1875,105.1875,104.9375,104.9375,11600
02/26/1998,10:05,105.0625,105.0625,104.875,104.875,8900
02/26/1998,10:06,104.875,104.9375,104.8125,104.875,6100
02/26/1998,10:07,104.8125,104.875,104.8125,104.875,9800
02/26/1998,10:08,104.84375,104.84375,104.8125,104.8125,10900
02/26/1998,10:09,104.875,105,104.875,104.9375,15000
02/26/1998,10:10,104.875,104.9375,104.8125,104.9375,11800
02/26/1998,10:11,105.0625,105.0625,105,105,29000
02/26/1998,10:12,104.9375,105,104.875,104.875,7000
02/26/1998,10:13,104.875,104.875,104.8125,104.8125,14200
02/26/1998,10:14,104.8125,104.875,104.75,104.875,5300
02/26/1998,10:15,104.8125,104.875,104.8125,104.8125,2200
02/26/1998,10:16,104.875,104.875,104.8125,104.875,3700
02/26/1998,10:17,104.8125,104.875,104.8125,104.875,2500
02/26/1998,10:18,104.875,104.875,104.75,104.875,1500
02/26/1998,10:19,104.875,104.875,104.8125,104.8125,3500
02/26/1998,10:20,104.875,104.875,104.875,104.875,100
02/26/1998,10:21,104.8125,105,104.8125,105,17100
02/26/1998,10:22,104.875,104.9375,104.875,104.9375,6400
02/26/1998,10:23,105,105,104.8125,104.875,3000
02/26/1998,10:24,104.875,104.875,104.8125,104.8125,12700
02/26/1998,10:25,104.6875,104.8125,104.6875,104.6875,16300
02/26/1998,10:26,104.75,104.8125,104.6875,104.8125,33000
02/26/1998,10:27,104.625,104.625,104.625,104.625,14500
02/26/1998,10:28,104.625,104.625,104.5625,104.5625,2000
02/26/1998,10:29,104.625,104.6875,104.625,104.6875,12200
02/26/1998,10:30,104.6875,104.75,104.6875,104.75,12800
02/26/1998,10:31,104.75,104.75,104.75,104.75,1700
02/26/1998,10:32,104.6875,104.8125,104.6875,104.6875,2601
02/26/1998,10:33,104.6875,104.6875,104.6875,104.6875,200
02/26/1998,10:34,104.6875,104.6875,104.6875,104.6875,3600
02/26/1998,10:35,104.625,104.625,104.625,104.625,500
02/26/1998,10:36,104.6875,104.75,104.6875,104.6875,2600
02/26/1998,10:37,104.75,104.75,104.6875,104.75,4300
02/26/1998,10:38,104.6875,104.6875,104.6875,104.6875,1300
02/26/1998,10:39,104.75,104.75,104.6875,104.75,11100
02/26/1998,10:40,104.9375,105.0625,104.9375,105.0625,26100
02/26/1998,10:41,104.9375,105.1875,104.9375,105,4500
02/26/1998,10:42,105.125,105.1875,105.125,105.125,13900
02/26/1998,10:43,105.125,105.25,105.125,105.125,44800
02/26/1998,10:44,105.25,105.4375,105,105.4375,28400
02/26/1998,10:45,105.375,105.4375,105.375,105.375,17300
02/26/1998,10:46,105.375,105.4375,105.3125,105.4375,17200
02/26/1998,10:47,105.375,105.5,105.3125,105.5,22300
02/26/1998,10:48,105.4375,105.5,105.3125,105.375,10600
02/26/1998,10:49,105.375,105.4375,105.3125,105.3125,2100
02/26/1998,10:50,105.3125,105.3125,105.25,105.25,7700
02/26/1998,10:51,105.375,105.375,105.3125,105.375,19400
02/26/1998,10:52,105.4375,105.5,105.3125,105.375,16800
02/26/1998,10:53,105.375,105.375,105.3125,105.3125,11600
02/26/1998,10:54,105.3125,105.375,105.3125,105.375,400
02/26/1998,10:55,105.375,105.4375,105.3125,105.4375,10500
02/26/1998,10:56,105.5,105.5,105.375,105.4375,6400
02/26/1998,10:57,105.4375,105.4375,105.375,105.375,4800
02/26/1998,10:58,105.375,105.5,105.375,105.5,2500
02/26/1998,10:59,105.5,105.5,105.4375,105.5,6500
02/26/1998,11:00,105.5,105.5625,105.5,105.5,44000
02/26/1998,11:01,105.5625,105.5625,105.5,105.5,4300
02/26/1998,11:02,105.5,105.5,105.4375,105.4375,12500
02/26/1998,11:03,105.375,105.4375,105.375,105.375,1900
02/26/1998,11:04,105.375,105.375,105.3125,105.3125,2900
02/26/1998,11:05,105.375,105.375,105.3125,105.3125,2300
02/26/1998,11:06,105.3125,105.375,105.125,105.125,9104
02/26/1998,11:07,104.9375,105.125,104.9375,105.125,21200
02/26/1998,11:08,105.0625,105.0625,105,105,6900
02/26/1998,11:09,104.9375,104.9375,104.9375,104.9375,1000
02/26/1998,11:10,104.9375,105,104.9375,104.9375,3400
02/26/1998,11:11,105,105,104.9375,104.9375,18700
02/26/1998,11:12,104.9375,105.1875,104.9375,105.125,5100
02/26/1998,11:13,105.1875,105.1875,105.1875,105.1875,1300
02/26/1998,11:14,105.125,105.1875,105.125,105.1875,6100
02/26/1998,11:15,105.1875,105.1875,105.0625,105.0625,2900
02/26/1998,11:16,105.0625,105.125,105,105.0625,1700
02/26/1998,11:17,105.1875,105.1875,105.0625,105.0625,2800
02/26/1998,11:18,105.0625,105.1875,105.0625,105.125,500
02/26/1998,11:19,105.125,105.125,105.0625,105.125,6800
02/26/1998,11:20,105,105.125,105,105,2300
02/26/1998,11:21,105.125,105.125,105,105.0625,400
02/26/1998,11:22,105,105.125,105,105.125,1600
02/26/1998,11:23,105,105.125,105,105.0625,4200
02/26/1998,11:24,105.0625,105.125,105.0625,105.125,13900
02/26/1998,11:25,105.125,105.125,105.125,105.125,21100
02/26/1998,11:26,105,105.0625,105,105,1800
02/26/1998,11:27,105.125,105.125,105,105,13500
02/26/1998,11:28,105,105,104.9375,105,6600
02/26/1998,11:29,105,105,104.875,104.9375,14800
02/26/1998,11:31,105,105,104.9375,105,5900
02/26/1998,11:32,104.9375,104.9375,104.9375,104.9375,1100
02/26/1998,11:33,104.9375,105,104.9375,104.9375,4700
02/26/1998,11:34,104.9375,105,104.9375,105,18900
02/26/1998,11:35,105,105,104.9375,105,15200
02/26/1998,11:36,105,105,105,105,21100
02/26/1998,11:37,105.0625,105.125,105,105.125,7800
02/26/1998,11:38,105.125,105.1875,105.0625,105.125,1200
02/26/1998,11:39,105.0625,105.0625,105.0625,105.0625,100
02/26/1998,11:40,105.125,105.125,105.0625,105.125,8400
02/26/1998,11:41,105.125,105.125,105.0625,105.0625,1200
02/26/1998,11:42,105.0625,105.125,105.0625,105.125,900
02/26/1998,11:43,105.0625,105.125,105.0625,105.125,600
02/26/1998,11:44,105.0625,105.125,105.0625,105.125,3700
02/26/1998,11:45,105.125,105.125,104.9375,105.0625,9500
02/26/1998,11:46,105,105.0625,105,105.0625,1600
02/26/1998,11:47,105.125,105.125,105,105,2000
02/26/1998,11:48,105,105,105,105,500
02/26/1998,11:49,105.0625,105.125,105,105,2500
02/26/1998,11:50,105,105.125,105,105.0625,900
02/26/1998,11:51,105.125,105.125,105,105.125,1700
02/26/1998,11:52,105.125,105.125,105,105.0625,57100
02/26/1998,11:53,105.125,105.1875,105,105.0625,16700
02/26/1998,11:54,105.0625,105.0625,105.0625,105.0625,200
02/26/1998,11:55,105.0625,105.1875,105.0625,105.1875,200
02/26/1998,11:56,105.125,105.125,105.0625,105.0625,3300
02/26/1998,11:57,105.0625,105.0625,105.0625,105.0625,1200
02/26/1998,11:58,105.0625,105.0625,105,105.0625,800
02/26/1998,11:59,105.0625,105.0625,105.0625,105.0625,1700
02/26/1998,12:00,105,105.0625,105,105.0625,1200
02/26/1998,12:01,105.125,105.125,105.125,105.125,500
02/26/1998,12:03,105.0625,105.125,105.0625,105.125,400
02/26/1998,12:04,105,105,104.9375,105,4400
02/26/1998,12:05,105,105,105,105,3100
02/26/1998,12:06,105,105,105,105,100
02/26/1998,12:07,105,105.0625,105,105.0625,5700
02/26/1998,12:08,105.125,105.125,105.0625,105.125,1100
02/26/1998,12:09,105.125,105.125,105.0625,105.0625,700
02/26/1998,12:10,105.0625,105.0625,105.0625,105.0625,700
02/26/1998,12:11,105.0625,105.0625,105.0625,105.0625,4700
02/26/1998,12:12,105,105.125,105,105.125,800
02/26/1998,12:13,105.0625,105.0625,105,105,1100
02/26/1998,12:14,105.0625,105.0625,105,105,600
02/26/1998,12:15,105.0625,105.0625,104.9375,104.9375,1800
02/26/1998,12:16,104.9375,104.9375,104.9375,104.9375,100
02/26/1998,12:17,105,105,105,105,1800
02/26/1998,12:18,105,105,105,105,200
02/26/1998,12:20,105,105,105,105,2100
02/26/1998,12:21,104.9375,104.9375,104.9375,104.9375,100
02/26/1998,12:22,104.9375,104.9375,104.9375,104.9375,200
02/26/1998,12:23,104.9375,105,104.9375,104.9375,12300
02/26/1998,12:24,105,105,104.9375,105,6200
02/26/1998,12:25,104.9375,104.9375,104.9375,104.9375,31500
02/26/1998,12:26,104.9375,104.9375,104.875,104.875,2800
02/26/1998,12:27,104.875,104.875,104.875,104.875,200
02/26/1998,12:28,104.875,104.875,104.875,104.875,13800
02/26/1998,12:29,104.8125,104.8125,104.8125,104.8125,500
02/26/1998,12:30,104.8125,104.875,104.8125,104.875,900
02/26/1998,12:31,104.875,104.875,104.8125,104.8125,1400
02/26/1998,12:32,104.8125,104.875,104.8125,104.8125,2100
02/26/1998,12:33,104.8125,104.875,104.8125,104.8125,5400
02/26/1998,12:34,104.8125,104.875,104.8125,104.8125,5400
02/26/1998,12:35,104.8125,104.8125,104.8125,104.8125,1400
02/26/1998,12:36,104.8125,104.8125,104.75,104.75,12300
02/26/1998,12:37,104.75,104.75,104.75,104.75,2700
02/26/1998,12:38,104.75,104.75,104.75,104.75,500
02/26/1998,12:39,104.75,104.8125,104.75,104.8125,5300
02/26/1998,12:40,104.75,104.75,104.75,104.75,1800
02/26/1998,12:41,104.75,104.75,104.6875,104.6875,1500
02/26/1998,12:42,104.75,104.75,104.6875,104.6875,1300
02/26/1998,12:43,104.6875,104.6875,104.6875,104.6875,500
02/26/1998,12:44,104.6875,104.6875,104.6875,104.6875,2800
02/26/1998,12:45,104.75,104.75,104.75,104.75,2100
02/26/1998,12:46,104.75,104.75,104.6875,104.75,4202
02/26/1998,12:47,104.75,104.75,104.75,104.75,2200
02/26/1998,12:48,104.8125,104.8125,104.75,104.8125,1400
02/26/1998,12:49,104.8125,104.8125,104.8125,104.8125,300
02/26/1998,12:50,104.8125,104.8125,104.8125,104.8125,200
02/26/1998,12:51,104.75,104.75,104.75,104.75,1200
02/26/1998,12:52,104.6875,104.8125,104.6875,104.75,2000
02/26/1998,12:53,104.6875,104.6875,104.6875,104.6875,200
02/26/1998,12:54,104.75,104.75,104.6875,104.75,5400
02/26/1998,12:55,104.8125,104.8125,104.75,104.75,2400
02/26/1998,12:56,104.8125,104.875,104.6875,104.6875,8800
02/26/1998,12:57,104.75,104.75,104.75,104.75,1100
02/26/1998,12:58,104.875,104.875,104.875,104.875,100
02/26/1998,12:59,104.875,104.875,104.8125,104.8125,300
02/26/1998,13:00,104.8125,104.875,104.75,104.75,2500
02/26/1998,13:01,104.875,104.875,104.875,104.875,100
02/26/1998,13:02,104.875,104.875,104.8125,104.875,1900
02/26/1998,13:03,104.875,104.875,104.875,104.875,2600
02/26/1998,13:04,104.9375,104.9375,104.875,104.9375,3800
02/26/1998,13:05,104.9375,104.9375,104.9375,104.9375,400
02/26/1998,13:06,104.9375,105.125,104.875,105,14000
02/26/1998,13:07,105.0625,105.125,105.0625,105.0625,2800
02/26/1998,13:08,105.0625,105.0625,105.0625,105.0625,1400
02/26/1998,13:09,105.0625,105.125,105.0625,105.125,4300
02/26/1998,13:10,105,105.1875,105,105.1875,3700
02/26/1998,13:11,105.1875,105.1875,105.1875,105.1875,1000
02/26/1998,13:12,105.1875,105.25,105.1875,105.25,7100
02/26/1998,13:13,105.25,105.3125,105.25,105.25,15500
02/26/1998,13:14,105.3125,105.375,105.1875,105.375,10200
02/26/1998,13:15,105.25,105.25,105.25,105.25,2100
02/26/1998,13:16,105.3125,105.3125,105.3125,105.3125,100
02/26/1998,13:17,105.375,105.375,105.25,105.25,1100
02/26/1998,13:18,105.3125,105.3125,105.1875,105.3125,7500
02/26/1998,13:19,105.3125,105.3125,105.25,105.25,3000
02/26/1998,13:20,105.375,105.375,105.375,105.375,65000
02/26/1998,13:21,105.4375,105.4375,105.375,105.375,13600
02/26/1998,13:22,105.375,105.4375,105.375,105.4375,10500
02/26/1998,13:23,105.4375,105.5,105.4375,105.5,900
02/26/1998,13:24,105.4375,105.4375,105.4375,105.4375,13100
02/26/1998,13:25,105.3125,105.3125,105.3125,105.3125,200
02/26/1998,13:26,105.3125,105.375,105.3125,105.375,700
02/26/1998,13:27,105.375,105.375,105.375,105.375,200
02/26/1998,13:28,105.3125,105.3125,105.3125,105.3125,2100
02/26/1998,13:29,105.375,105.375,105.3125,105.375,13900
02/26/1998,13:30,105.3125,105.4375,105.3125,105.375,2400
02/26/1998,13:31,105.375,105.375,105.375,105.375,300
02/26/1998,13:32,105.3125,105.3125,105.3125,105.3125,2800
02/26/1998,13:33,105.3125,105.3125,105.25,105.3125,2200
02/26/1998,13:34,105.25,105.3125,105.25,105.3125,900
02/26/1998,13:35,105.3125,105.3125,105.3125,105.3125,3300
02/26/1998,13:36,105.3125,105.375,105.3125,105.3125,3700
02/26/1998,13:37,105.3125,105.3125,105.3125,105.3125,1500
02/26/1998,13:38,105.3125,105.375,105.3125,105.375,1000
02/26/1998,13:39,105.3125,105.375,105.3125,105.375,1100
02/26/1998,13:40,105.3125,105.375,105.3125,105.375,2600
02/26/1998,13:41,105.3125,105.3125,105.3125,105.3125,1500
02/26/1998,13:42,105.3125,105.375,105.3125,105.3125,1700
02/26/1998,13:43,105.3125,105.375,105.3125,105.3125,2500
02/26/1998,13:44,105.3125,105.375,105.3125,105.3125,5600
02/26/1998,13:45,105.3125,105.3125,105.25,105.3125,1400
02/26/1998,13:46,105.25,105.3125,105.25,105.3125,600
02/26/1998,13:47,105.375,105.375,105.375,105.375,1600
02/26/1998,13:48,105.3125,105.3125,105.25,105.25,1800
02/26/1998,13:50,105.25,105.25,105.25,105.25,100
02/26/1998,13:51,105.3125,105.3125,105.3125,105.3125,30800
02/26/1998,13:52,105.3125,105.3125,105.3125,105.3125,700
02/26/1998,13:53,105.3125,105.3125,105.3125,105.3125,5000
02/26/1998,13:54,105.25,105.25,105.25,105.25,4800
02/26/1998,13:55,105.25,105.3125,105.25,105.3125,4400
02/26/1998,13:56,105.3125,105.375,105.3125,105.375,1700
02/26/1998,13:57,105.3125,105.3125,105.3125,105.3125,3200
02/26/1998,13:58,105.3125,105.375,105.3125,105.3125,7100
02/26/1998,13:59,105.3125,105.375,105.3125,105.375,1000
02/26/1998,14:00,105.3125,105.3125,105.3125,105.3125,1700
02/26/1998,14:01,105.3125,105.375,105.3125,105.375,5800
02/26/1998,14:02,105.3125,105.375,105.25,105.375,23300
02/26/1998,14:03,105.25,105.4375,105.25,105.4375,5700
02/26/1998,14:04,105.4375,105.4375,105.3125,105.4375,3800
02/26/1998,14:05,105.375,105.4375,105.375,105.4375,2700
02/26/1998,14:06,105.3125,105.5,105.3125,105.5,6000
02/26/1998,14:07,105.5,105.5,105.4375,105.5,3700
02/26/1998,14:08,105.5,105.5,105.375,105.5,10800
02/26/1998,14:09,105.4375,105.4375,105.4375,105.4375,1000
02/26/1998,14:10,105.375,105.375,105.375,105.375,1600
02/26/1998,14:11,105.4375,105.4375,105.375,105.375,4000
02/26/1998,14:12,105.3125,105.4375,105.3125,105.3125,1200
02/26/1998,14:13,105.4375,105.4375,105.4375,105.4375,2500
02/26/1998,14:14,105.4375,105.4375,105.375,105.4375,5600
02/26/1998,14:15,105.375,105.5,105.375,105.5,4200
02/26/1998,14:16,105.5,105.5,105.5,105.5,1000
02/26/1998,14:17,105.5,105.5,105.4375,105.4375,3700
02/26/1998,14:18,105.4375,105.5,105.4375,105.5,1200
02/26/1998,14:19,105.5,105.5625,105.5,105.5625,17400
02/26/1998,14:20,105.625,105.625,105.5625,105.5625,10700
02/26/1998,14:21,105.4375,105.625,105.4375,105.5,1600
02/26/1998,14:22,105.5625,105.5625,105.4375,105.4375,3700
02/26/1998,14:23,105.375,105.5,105.375,105.5,2300
02/26/1998,14:24,105.4375,105.5,105.4375,105.4375,11900
02/26/1998,14:25,105.4375,105.4375,105.25,105.25,29900
02/26/1998,14:26,105.3125,105.375,105.25,105.25,1900
02/26/1998,14:27,105.25,105.375,105.25,105.375,600
02/26/1998,14:28,105.25,105.3125,105.25,105.3125,44000
02/26/1998,14:29,105.3125,105.3125,105.3125,105.3125,300
02/26/1998,14:30,105.3125,105.3125,105.25,105.3125,2100
02/26/1998,14:31,105.3125,105.3125,105.25,105.25,15500
02/26/1998,14:32,105.25,105.3125,105.25,105.3125,4500
02/26/1998,14:33,105.3125,105.375,105.3125,105.375,1400
02/26/1998,14:34,105.375,105.375,105.3125,105.3125,2900
02/26/1998,14:35,105.3125,105.3125,105.3125,105.3125,900
02/26/1998,14:36,105.3125,105.3125,105.3125,105.3125,15300
02/26/1998,14:37,105.3125,105.3125,105.3125,105.3125,700
02/26/1998,14:38,105.3125,105.3125,105.3125,105.3125,3700
02/26/1998,14:39,105.3125,105.375,105.25,105.3125,900
02/26/1998,14:40,105.3125,105.375,105.25,105.3125,2100
02/26/1998,14:41,105.3125,105.3125,105.3125,105.3125,1100
02/26/1998,14:42,105.375,105.5,105.3125,105.5,8300
02/26/1998,14:43,105.5,105.5,105.4375,105.4375,12000
02/26/1998,14:44,105.5,105.5,105.4375,105.5,1400
02/26/1998,14:45,105.5,105.5,105.4375,105.4375,25700
02/26/1998,14:46,105.5625,105.5625,105.5625,105.5625,1500
02/26/1998,14:47,105.5625,105.5625,105.5,105.5,1100
02/26/1998,14:48,105.625,105.625,105.5,105.5625,16600
02/26/1998,14:49,105.5625,105.5625,105.375,105.4375,5800
02/26/1998,14:50,105.375,105.375,105.375,105.375,3300
02/26/1998,14:51,105.4375,105.4375,105.375,105.375,12500
02/26/1998,14:52,105.375,105.4375,105.375,105.375,1801
02/26/1998,14:53,105.375,105.5,105.375,105.5,30100
02/26/1998,14:54,105.5,105.5,105.4375,105.4375,1200
02/26/1998,14:55,105.5,105.5,105.4375,105.5,1300
02/26/1998,14:56,105.4375,105.5,105.4375,105.4375,1100
02/26/1998,14:57,105.4375,105.625,105.4375,105.625,17500
02/26/1998,14:58,105.6875,105.6875,105.5,105.6875,5500
02/26/1998,14:59,105.625,105.625,105.5,105.5,2700
02/26/1998,15:00,105.5,105.5625,105.5,105.5,700
02/26/1998,15:01,105.5,105.5625,105.5,105.5625,11100
02/26/1998,15:02,105.5625,105.6875,105.5625,105.625,8100
02/26/1998,15:03,105.6875,105.6875,105.625,105.625,62500
02/26/1998,15:04,105.625,105.625,105.625,105.625,5000
02/26/1998,15:05,105.6875,105.6875,105.6875,105.6875,2100
02/26/1998,15:06,105.625,105.6875,105.625,105.6875,4200
02/26/1998,15:07,105.625,105.6875,105.625,105.6875,4400
02/26/1998,15:08,105.625,105.75,105.625,105.75,19600
02/26/1998,15:09,105.75,105.875,105.75,105.875,26900
02/26/1998,15:10,105.6875,105.8125,105.6875,105.8125,2200
02/26/1998,15:11,105.75,105.875,105.6875,105.6875,13600
02/26/1998,15:12,105.6875,105.75,105.6875,105.6875,2100
02/26/1998,15:13,105.75,105.75,105.6875,105.6875,1700
02/26/1998,15:14,105.6875,105.6875,105.6875,105.6875,3100
02/26/1998,15:15,105.75,105.75,105.6875,105.6875,3600
02/26/1998,15:16,105.6875,105.6875,105.6875,105.6875,5500
02/26/1998,15:17,105.6875,105.75,105.6875,105.75,6800
02/26/1998,15:18,105.75,105.75,105.6875,105.75,8100
02/26/1998,15:19,105.8125,105.8125,105.75,105.75,15700
02/26/1998,15:20,105.75,105.8125,105.6875,105.8125,12300
02/26/1998,15:21,105.8125,105.875,105.6875,105.875,20900
02/26/1998,15:22,105.875,105.875,105.8125,105.875,24100
02/26/1998,15:23,105.875,105.875,105.75,105.875,25200
02/26/1998,15:24,105.75,105.75,105.75,105.75,3100
02/26/1998,15:25,105.75,105.75,105.75,105.75,27000
02/26/1998,15:26,105.6875,105.75,105.6875,105.75,3400
02/26/1998,15:27,105.6875,105.75,105.6875,105.75,3400
02/26/1998,15:28,105.75,105.75,105.75,105.75,3100
02/26/1998,15:29,105.8125,105.875,105.75,105.8125,4900
02/26/1998,15:30,105.75,105.75,105.75,105.75,1300
02/26/1998,15:31,105.75,105.8125,105.75,105.8125,6900
02/26/1998,15:32,105.8125,105.8125,105.75,105.75,7800
02/26/1998,15:33,105.75,105.8125,105.6875,105.6875,3500
02/26/1998,15:34,105.75,105.75,105.6875,105.6875,400
02/26/1998,15:35,105.6875,105.6875,105.625,105.625,700
02/26/1998,15:36,105.75,105.8125,105.6875,105.8125,7000
02/26/1998,15:37,105.8125,105.8125,105.6875,105.75,14300
02/26/1998,15:38,105.75,105.75,105.6875,105.75,1000
02/26/1998,15:39,105.6875,105.75,105.6875,105.75,1800
02/26/1998,15:40,105.75,105.75,105.625,105.625,8800
02/26/1998,15:41,105.625,105.8125,105.625,105.8125,10400
02/26/1998,15:42,105.8125,105.8125,105.6875,105.75,3700
02/26/1998,15:43,105.6875,105.75,105.6875,105.75,1700
02/26/1998,15:44,105.625,105.75,105.625,105.625,8500
02/26/1998,15:45,105.6875,105.6875,105.625,105.6875,4100
02/26/1998,15:46,105.6875,105.6875,105.625,105.625,3500
02/26/1998,15:47,105.625,105.625,105.625,105.625,900
02/26/1998,15:48,105.6875,105.6875,105.625,105.6875,5600
02/26/1998,15:49,105.625,105.625,105.5625,105.5625,7100
02/26/1998,15:50,105.5625,105.625,105.375,105.375,11500
02/26/1998,15:51,105.5,105.625,105.5,105.625,9200
02/26/1998,15:52,105.5,105.625,105.5,105.625,3700
02/26/1998,15:53,105.5,105.75,105.5,105.75,23400
02/26/1998,15:54,105.625,105.8125,105.5625,105.75,4700
02/26/1998,15:55,105.75,105.75,105.6875,105.6875,3000
02/26/1998,15:56,105.75,105.75,105.6875,105.6875,1800
02/26/1998,15:57,105.75,105.75,105.5625,105.5625,16400
02/26/1998,15:58,105.5625,105.5625,105.5,105.5,4600
02/26/1998,15:59,105.5625,105.625,105.5,105.5,15300
02/26/1998,16:00,105.5625,105.5625,105.5,105.5,58600
02/26/1998,16:02,105.5,105.5,105.5,105.5,100
02/27/1998,09:30,104.8125,104.9375,104.8125,104.875,130400
02/27/1998,09:31,104.875,105,104.8125,105,7800
02/27/1998,09:32,105,105,104.875,104.875,15700
02/27/1998,09:33,105,105.0625,104.8125,105,11900
02/27/1998,09:34,104.9375,105.0625,104.9375,105,17800
02/27/1998,09:35,105.1875,105.1875,104.9375,105.125,16200
02/27/1998,09:36,105.0625,105.0625,105,105,500
02/27/1998,09:37,105,105.125,104.875,104.875,10400
02/27/1998,09:38,104.8125,105,104.8125,104.9375,10900
02/27/1998,09:39,104.875,105,104.75,105,10900
02/27/1998,09:40,104.875,104.9375,104.875,104.875,13700
02/27/1998,09:41,104.8125,104.875,104.8125,104.8125,13400
02/27/1998,09:42,104.875,104.875,104.75,104.75,10500
02/27/1998,09:43,104.75,104.8125,104.75,104.75,12300
02/27/1998,09:44,104.75,104.8125,104.6875,104.6875,20400
02/27/1998,09:45,104.6875,104.75,104.6875,104.75,44200
02/27/1998,09:46,104.8125,104.875,104.6875,104.875,6100
02/27/1998,09:47,104.875,104.875,104.8125,104.875,5800
02/27/1998,09:48,104.8125,105,104.8125,104.9375,15500
02/27/1998,09:49,105,105,104.875,104.875,1500
02/27/1998,09:50,104.875,104.9375,104.875,104.9375,2500
02/27/1998,09:51,104.9375,104.9375,104.875,104.875,7600
02/27/1998,09:52,104.8125,104.8125,104.6875,104.75,9600
02/27/1998,09:53,105,105.1875,105,105.0625,37000
02/27/1998,09:54,105,105.0625,105,105,5400
02/27/1998,09:55,105.0625,105.125,104.9375,105,12403
02/27/1998,09:56,104.9375,105,104.875,105,69000
02/27/1998,09:57,104.875,104.9375,104.875,104.9375,2700
02/27/1998,09:58,104.875,104.9375,104.6875,104.6875,7200
02/27/1998,09:59,104.875,104.9375,104.875,104.9375,5900
02/27/1998,10:00,104.9375,104.9375,104.875,104.9375,4100
02/27/1998,10:01,104.9375,105,104.875,104.875,8100
02/27/1998,10:02,104.875,104.875,104.8125,104.875,9500
02/27/1998,10:03,104.8125,104.9375,104.8125,104.8125,6200
02/27/1998,10:04,104.8125,104.8125,104.8125,104.8125,8000
02/27/1998,10:05,104.75,104.75,104.6875,104.75,18000
02/27/1998,10:06,104.6875,104.75,104.6875,104.75,6800
02/27/1998,10:07,104.75,104.8125,104.75,104.8125,7800
02/27/1998,10:08,104.8125,104.8125,104.75,104.75,3800
02/27/1998,10:09,104.75,104.8125,104.75,104.8125,1900
02/27/1998,10:10,104.75,104.8125,104.75,104.75,5400
02/27/1998,10:11,104.75,104.875,104.75,104.875,18600
02/27/1998,10:12,104.75,104.75,104.75,104.75,3800
02/27/1998,10:13,104.75,104.75,104.75,104.75,14700
02/27/1998,10:14,104.8125,104.875,104.75,104.8125,11200
02/27/1998,10:15,104.75,104.8125,104.75,104.8125,8000
02/27/1998,10:16,104.9375,104.9375,104.8125,104.9375,16400
02/27/1998,10:17,105,105,104.9375,105,13300
02/27/1998,10:18,105,105,104.9375,105,2100
02/27/1998,10:19,104.9375,105,104.9375,105,4800
02/27/1998,10:20,104.9375,105,104.875,104.875,1100
02/27/1998,10:21,104.875,104.9375,104.875,104.875,4400
02/27/1998,10:22,104.875,104.9375,104.875,104.875,1000
02/27/1998,10:23,104.875,104.9375,104.875,104.875,4000
02/27/1998,10:24,104.9375,104.9375,104.9375,104.9375,5700
02/27/1998,10:25,104.9375,105,104.9375,104.9375,5300
02/27/1998,10:26,105,105,105,105,10500
02/27/1998,10:27,104.875,105,104.875,105,6400
02/27/1998,10:28,105,105.1875,104.9375,105,15500
02/27/1998,10:29,105.125,105.125,104.9375,105,13600
02/27/1998,10:30,105,105.0625,104.9375,104.9375,3702
02/27/1998,10:31,105,105.1875,105,105.1875,5700
02/27/1998,10:32,105,105.1875,105,105.125,3300
02/27/1998,10:33,105.125,105.125,105,105.125,5800
02/27/1998,10:34,105.125,105.25,105.0625,105.1875,103100
02/27/1998,10:35,105.1875,105.25,105.1875,105.25,5900
02/27/1998,10:36,105.25,105.25,105.1875,105.25,3500
02/27/1998,10:37,105.25,105.25,105.25,105.25,2900
02/27/1998,10:38,105.25,105.25,105.1875,105.1875,4800
02/27/1998,10:39,105.25,105.3125,105.25,105.25,4100
02/27/1998,10:40,105.25,105.25,105.25,105.25,200
02/27/1998,10:41,105.25,105.25,105.1875,105.1875,21800
02/27/1998,10:42,105.1875,105.3125,105.1875,105.25,11100
02/27/1998,10:43,105.25,105.3125,105.1875,105.3125,5200
02/27/1998,10:44,105.3125,105.5,105.3125,105.5,19100
02/27/1998,10:45,105.5,105.5,105.375,105.375,9000
02/27/1998,10:46,105.375,105.4375,105.375,105.4375,19800
02/27/1998,10:47,105.375,105.625,105.375,105.5,41300
02/27/1998,10:48,105.5,105.5625,105.5,105.5,4600
02/27/1998,10:49,105.5,105.5625,105.5,105.5,5200
02/27/1998,10:50,105.5,105.5625,105.5,105.5625,7100
02/27/1998,10:51,105.5625,105.5625,105.5625,105.5625,400
02/27/1998,10:52,105.5,105.5,105.4375,105.4375,3500
02/27/1998,10:53,105.375,105.4375,105.375,105.4375,3100
02/27/1998,10:54,105.375,105.375,105.3125,105.3125,4200
02/27/1998,10:55,105.25,105.3125,105.25,105.25,4000
02/27/1998,10:56,105.25,105.3125,105.25,105.3125,1800
02/27/1998,10:57,105.25,105.3125,105.25,105.25,2300
02/27/1998,10:58,105.25,105.3125,105.25,105.3125,1700
02/27/1998,10:59,105.25,105.25,105.25,105.25,1300
02/27/1998,11:00,105.25,105.3125,105.25,105.3125,500
02/27/1998,11:01,105.3125,105.3125,105.25,105.3125,1900
02/27/1998,11:02,105.3125,105.3125,105.25,105.3125,1600
02/27/1998,11:03,105.3125,105.3125,105.25,105.25,6600
02/27/1998,11:04,105.25,105.3125,105.25,105.3125,6200
02/27/1998,11:05,105.3125,105.3125,105.25,105.25,2000
02/27/1998,11:06,105.25,105.3125,105.25,105.25,2400
02/27/1998,11:07,105.25,105.25,105.25,105.25,2200
02/27/1998,11:08,105.25,105.25,105.25,105.25,200
02/27/1998,11:09,105.3125,105.3125,105.3125,105.3125,1900
02/27/1998,11:10,105.3125,105.3125,105.25,105.3125,9200
02/27/1998,11:11,105.3125,105.3125,105.3125,105.3125,100
02/27/1998,11:12,105.3125,105.375,105.3125,105.3125,4400
02/27/1998,11:13,105.3125,105.3125,105.25,105.3125,6700
02/27/1998,11:14,105.3125,105.3125,105.25,105.25,1300
02/27/1998,11:15,105.25,105.25,105.25,105.25,5700
02/27/1998,11:16,105.3125,105.3125,105.1875,105.1875,6900
02/27/1998,11:17,105.1875,105.1875,105.125,105.125,5000
02/27/1998,11:18,105.125,105.1875,105.125,105.1875,1900
02/27/1998,11:19,105.1875,105.25,105.125,105.25,7200
02/27/1998,11:20,105.125,105.25,105.125,105.25,400
02/27/1998,11:21,105.1875,105.25,105.1875,105.25,8400
02/27/1998,11:22,105.25,105.3125,105.25,105.3125,3700
02/27/1998,11:23,105.25,105.3125,105.25,105.25,500
02/27/1998,11:24,105.25,105.25,105.25,105.25,2400
02/27/1998,11:25,105.25,105.3125,105.1875,105.3125,2300
02/27/1998,11:26,105.1875,105.25,105.1875,105.25,2900
02/27/1998,11:27,105.1875,105.25,105.1875,105.1875,7802
02/27/1998,11:28,105.25,105.25,105.125,105.25,1000
02/27/1998,11:29,105.1875,105.1875,105.1875,105.1875,1400
02/27/1998,11:30,105.25,105.25,105.1875,105.1875,2900
02/27/1998,11:31,105.1875,105.1875,105.1875,105.1875,2500
02/27/1998,11:32,105.1875,105.25,105.1875,105.25,11700
02/27/1998,11:33,105.1875,105.25,105.1875,105.1875,1800
02/27/1998,11:34,105.25,105.25,105.1875,105.1875,4200
02/27/1998,11:35,105.25,105.25,105.1875,105.1875,500
02/27/1998,11:36,105.1875,105.25,105.1875,105.25,600
02/27/1998,11:37,105.21875,105.21875,105.1875,105.1875,500
02/27/1998,11:38,105.1875,105.1875,105.1875,105.1875,5400
02/27/1998,11:39,105.1875,105.25,105.1875,105.1875,2401
02/27/1998,11:40,105.1875,105.25,105.1875,105.1875,6500
02/27/1998,11:41,105.25,105.25,105.1875,105.1875,2900
02/27/1998,11:42,105.25,105.3125,105.25,105.25,3400
02/27/1998,11:43,105.25,105.25,105.1875,105.1875,4800
02/27/1998,11:44,105.1875,105.1875,105.1875,105.1875,10200
02/27/1998,11:45,105.25,105.25,105.125,105.125,13600
02/27/1998,11:46,105.125,105.25,105.0625,105.0625,7300
02/27/1998,11:47,105.0625,105.0625,105.0625,105.0625,7900
02/27/1998,11:48,105.0625,105.0625,105,105.0625,11500
02/27/1998,11:49,105,105.125,105,105.0625,27800
02/27/1998,11:50,105.125,105.125,105,105,10900
02/27/1998,11:51,105,105.0625,105,105,7000
02/27/1998,11:52,105,105.0625,105,105.0625,2000
02/27/1998,11:53,105.125,105.125,105,105.125,1400
02/27/1998,11:54,105.0625,105.0625,105.0625,105.0625,200
02/27/1998,11:55,105.0625,105.0625,105.0625,105.0625,1600
02/27/1998,11:56,105,105.125,105,105.125,4400
02/27/1998,11:57,105.0625,105.1875,105.0625,105.125,1100
02/27/1998,11:58,105.125,105.1875,105.125,105.125,1100
02/27/1998,11:59,105.0625,105.0625,105.0625,105.0625,1000
02/27/1998,12:00,105.0625,105.125,105,105,500
02/27/1998,12:01,105.0625,105.0625,105.0625,105.0625,1300
02/27/1998,12:02,105.0625,105.0625,105.0625,105.0625,800
02/27/1998,12:03,105.0625,105.0625,105,105.0625,2700
02/27/1998,12:04,105.0625,105.125,105.0625,105.0625,1500
02/27/1998,12:05,105.0625,105.0625,105,105.0625,1500
02/27/1998,12:06,105,105,105,105,200
02/27/1998,12:07,105.0625,105.0625,105,105.0625,4100
02/27/1998,12:08,105,105,105,105,1100
02/27/1998,12:09,105,105,105,105,26700
02/27/1998,12:10,105,105,104.9375,105,4400
02/27/1998,12:11,104.9375,104.9375,104.9375,104.9375,3400
02/27/1998,12:12,104.9375,104.9375,104.9375,104.9375,2600
02/27/1998,12:13,105,105,104.875,105,900
02/27/1998,12:14,105,105,104.9375,105,13500
02/27/1998,12:15,105,105,104.9375,104.9375,1100
02/27/1998,12:16,104.875,104.875,104.875,104.875,1500
02/27/1998,12:17,104.875,104.875,104.875,104.875,200
02/27/1998,12:18,104.875,104.875,104.875,104.875,6900
02/27/1998,12:19,104.875,104.875,104.8125,104.875,10600
02/27/1998,12:21,104.9375,104.9375,104.875,104.9375,4201
02/27/1998,12:22,104.9375,104.9375,104.9375,104.9375,800
02/27/1998,12:23,104.9375,104.9375,104.875,104.9375,900
02/27/1998,12:24,104.875,104.875,104.875,104.875,500
02/27/1998,12:25,104.875,104.9375,104.875,104.875,1700
02/27/1998,12:26,104.875,104.875,104.875,104.875,2100
02/27/1998,12:27,104.875,104.9375,104.875,104.9375,300
02/27/1998,12:28,104.9375,104.9375,104.9375,104.9375,6500
02/27/1998,12:29,104.9375,104.9375,104.875,104.9375,3300
02/27/1998,12:30,105,105,104.9375,105,11100
02/27/1998,12:31,105.0625,105.125,105,105.0625,1102
02/27/1998,12:32,105,105.125,105,105.0625,2300
02/27/1998,12:33,105.0625,105.125,105.0625,105.0625,1500
02/27/1998,12:34,105.0625,105.0625,105.0625,105.0625,100
02/27/1998,12:35,105.125,105.125,105.125,105.125,200
02/27/1998,12:36,105.125,105.125,105,105,2600
02/27/1998,12:37,105.0625,105.125,105,105.0625,1900
02/27/1998,12:38,105,105,105,105,1400
02/27/1998,12:39,105.0625,105.125,105.0625,105.0625,9800
02/27/1998,12:40,105.125,105.125,105.125,105.125,1500
02/27/1998,12:41,105.0625,105.125,105.0625,105.125,1100
02/27/1998,12:42,105.125,105.125,105,105.0625,700
02/27/1998,12:43,105.0625,105.125,105.0625,105.0625,3300
02/27/1998,12:44,105,105.0625,105,105.0625,800
02/27/1998,12:45,105,105,105,105,400
02/27/1998,12:46,105,105.125,105,105.0625,2102
02/27/1998,12:47,105.0625,105.125,105.0625,105.125,200
02/27/1998,12:49,105.0625,105.125,105,105.125,2300
02/27/1998,12:50,105.0625,105.0625,105.0625,105.0625,3500
02/27/1998,12:51,105.125,105.125,105,105.0625,4200
02/27/1998,12:52,105.125,105.125,105.0625,105.125,6400
02/27/1998,12:53,105.125,105.125,105.125,105.125,1200
02/27/1998,12:54,105.125,105.125,105.125,105.125,1200
02/27/1998,12:55,105.125,105.125,105.125,105.125,1800
02/27/1998,12:56,105.125,105.125,105.0625,105.125,900
02/27/1998,12:57,105.0625,105.125,105.0625,105.125,2300
02/27/1998,12:58,105.1875,105.1875,105.1875,105.1875,1000
02/27/1998,12:59,105.1875,105.1875,105.125,105.1875,700
02/27/1998,13:00,105.125,105.1875,105.125,105.1875,500
02/27/1998,13:01,105.125,105.125,105.125,105.125,1300
02/27/1998,13:02,105.125,105.1875,105.125,105.1875,4500
02/27/1998,13:03,105.125,105.125,105.125,105.125,300
02/27/1998,13:04,105.125,105.1875,105.125,105.1875,3600
02/27/1998,13:05,105.1875,105.1875,105.125,105.1875,10300
02/27/1998,13:06,105.125,105.1875,105.125,105.125,400
02/27/1998,13:07,105.1875,105.1875,105.125,105.125,500
02/27/1998,13:08,105.1875,105.1875,105.125,105.125,5100
02/27/1998,13:09,105,105,105,105,35600
02/27/1998,13:10,105,105,105,105,2600
02/27/1998,13:11,105,105,105,105,200
02/27/1998,13:12,105,105,105,105,40000
02/27/1998,13:13,105,105,105,105,21500
02/27/1998,13:14,104.9375,104.9375,104.9375,104.9375,200
02/27/1998,13:15,104.9375,105,104.9375,105,1500
02/27/1998,13:16,104.9375,104.9375,104.9375,104.9375,1000
02/27/1998,13:18,104.9375,104.9375,104.875,104.9375,4300
02/27/1998,13:19,104.9375,104.9375,104.875,104.875,6200
02/27/1998,13:20,104.875,105,104.875,105,3000
02/27/1998,13:21,104.9375,104.9375,104.9375,104.9375,300
02/27/1998,13:22,105,105,104.9375,105,1000
02/27/1998,13:23,105,105,105,105,10000
02/27/1998,13:24,105,105,105,105,3300
02/27/1998,13:25,105,105,105,105,400
02/27/1998,13:26,104.9375,104.9375,104.9375,104.9375,900
02/27/1998,13:27,105,105,105,105,10500
02/27/1998,13:28,105,105,105,105,1400
02/27/1998,13:29,105,105,105,105,1000
02/27/1998,13:30,105,105,104.9375,105,4200
02/27/1998,13:31,104.875,105,104.875,104.9375,6700
02/27/1998,13:32,104.875,104.875,104.875,104.875,100
02/27/1998,13:33,104.875,104.9375,104.875,104.9375,600
02/27/1998,13:34,104.9375,104.9375,104.9375,104.9375,400
02/27/1998,13:35,104.9375,104.9375,104.875,104.875,5300
02/27/1998,13:36,104.875,104.90625,104.8125,104.8125,11200
02/27/1998,13:37,104.8125,104.9375,104.8125,104.8125,1100
02/27/1998,13:38,104.8125,104.8125,104.8125,104.8125,200
02/27/1998,13:39,104.8125,104.8125,104.8125,104.8125,3800
02/27/1998,13:40,104.8125,104.875,104.8125,104.875,5401
02/27/1998,13:41,104.8125,104.875,104.75,104.75,3200
02/27/1998,13:42,104.75,104.875,104.75,104.8125,26900
02/27/1998,13:43,104.8125,104.8125,104.75,104.75,6300
02/27/1998,13:44,104.8125,104.875,104.8125,104.8125,400
02/27/1998,13:45,104.8125,104.8125,104.75,104.75,6500
02/27/1998,13:46,104.75,104.75,104.75,104.75,1200
02/27/1998,13:47,104.8125,104.8125,104.8125,104.8125,200
02/27/1998,13:48,104.75,104.75,104.75,104.75,200
02/27/1998,13:49,104.75,104.75,104.75,104.75,23700
02/27/1998,13:50,104.6875,104.75,104.6875,104.6875,7300
02/27/1998,13:51,104.6875,104.75,104.6875,104.75,24100
02/27/1998,13:52,104.75,104.75,104.6875,104.6875,500
02/27/1998,13:53,104.75,104.75,104.6875,104.75,500
02/27/1998,13:54,104.6875,104.8125,104.6875,104.8125,5200
02/27/1998,13:55,104.8125,104.8125,104.75,104.75,1100
02/27/1998,13:56,104.75,104.8125,104.75,104.8125,2900
02/27/1998,13:58,104.75,104.75,104.75,104.75,1000
02/27/1998,13:59,104.75,104.75,104.75,104.75,50000
02/27/1998,14:00,104.75,104.75,104.75,104.75,5000
02/27/1998,14:01,104.75,104.75,104.75,104.75,3400
02/27/1998,14:02,104.75,104.75,104.75,104.75,5600
02/27/1998,14:03,104.75,104.75,104.75,104.75,200
02/27/1998,14:04,104.6875,104.75,104.6875,104.75,27500
02/27/1998,14:05,104.75,104.75,104.6875,104.75,1200
02/27/1998,14:06,104.6875,104.6875,104.6875,104.6875,4500
02/27/1998,14:07,104.6875,104.6875,104.6875,104.6875,10000
02/27/1998,14:08,104.6875,104.6875,104.6875,104.6875,800
02/27/1998,14:09,104.6875,104.6875,104.6875,104.6875,1800
02/27/1998,14:10,104.625,104.625,104.625,104.625,17200
02/27/1998,14:11,104.625,104.625,104.625,104.625,12800
02/27/1998,14:12,104.625,104.6875,104.625,104.6875,6500
02/27/1998,14:13,104.5625,104.625,104.5625,104.5625,14200
02/27/1998,14:14,104.5625,104.5625,104.5,104.5,5100
02/27/1998,14:15,104.5,104.5625,104.5,104.5625,10600
02/27/1998,14:16,104.5,104.5625,104.5,104.5625,5600
02/27/1998,14:17,104.5,104.5625,104.5,104.5625,8600
02/27/1998,14:18,104.5,104.5,104.4375,104.4375,37400
02/27/1998,14:19,104.5,104.5,104.5,104.5,9200
02/27/1998,14:20,104.5,104.5,104.4375,104.4375,3901
02/27/1998,14:21,104.4375,104.4375,104.4375,104.4375,300
02/27/1998,14:22,104.375,104.375,104.375,104.375,14800
02/27/1998,14:23,104.375,104.375,104.3125,104.375,12800
02/27/1998,14:24,104.375,104.375,104.25,104.375,4200
02/27/1998,14:25,104.375,104.375,104.3125,104.3125,4700
02/27/1998,14:26,104.3125,104.3125,104.3125,104.3125,8600
02/27/1998,14:27,104.375,104.375,104.25,104.25,13500
02/27/1998,14:28,104.25,104.3125,104.25,104.25,3101
02/27/1998,14:29,104.25,104.3125,104.25,104.3125,1900
02/27/1998,14:30,104.25,104.3125,104.25,104.3125,15300
02/27/1998,14:31,104.25,104.25,104.25,104.25,3600
02/27/1998,14:32,104.25,104.3125,104.25,104.25,5600
02/27/1998,14:33,104.25,104.25,104.25,104.25,2700
02/27/1998,14:34,104.25,104.25,104.25,104.25,4200
02/27/1998,14:35,104.25,104.3125,104.25,104.25,2200
02/27/1998,14:36,104.3125,104.3125,104.25,104.3125,24900
02/27/1998,14:37,104.3125,104.375,104.3125,104.375,5300
02/27/1998,14:38,104.375,104.375,104.375,104.375,700
02/27/1998,14:39,104.3125,104.375,104.25,104.375,2000
02/27/1998,14:40,104.25,104.25,104.1875,104.1875,2100
02/27/1998,14:41,104.125,104.1875,104.125,104.1875,3400
02/27/1998,14:42,104.125,104.1875,104.125,104.1875,1800
02/27/1998,14:43,104.125,104.1875,104.0625,104.0625,12000
02/27/1998,14:44,104.0625,104.125,104.0625,104.0625,3900
02/27/1998,14:45,104.125,104.125,104.125,104.125,3900
02/27/1998,14:46,104.125,104.125,104.0625,104.125,17300
02/27/1998,14:47,104.125,104.125,104.0625,104.0625,2000
02/27/1998,14:48,104.0625,104.125,104.0625,104.125,12300
02/27/1998,14:49,104.0625,104.125,104,104,8600
02/27/1998,14:50,104,104,103.875,103.875,40200
02/27/1998,14:51,103.875,104,103.875,103.9375,3300
02/27/1998,14:52,103.9375,104,103.9375,104,7600
02/27/1998,14:53,104,104.0625,104,104,3300
02/27/1998,14:54,104.0625,104.125,103.875,104.125,16100
02/27/1998,14:55,104.0625,104.1875,104.0625,104.0625,2102
02/27/1998,14:56,104.125,104.125,104.0625,104.125,2100
02/27/1998,14:57,104.0625,104.0625,104,104,600
02/27/1998,14:58,104.0625,104.0625,104.0625,104.0625,1300
02/27/1998,14:59,104.0625,104.1875,104.0625,104.125,1800
02/27/1998,15:00,104.1875,104.1875,104.125,104.1875,8800
02/27/1998,15:01,104.1875,104.1875,104.125,104.125,2700
02/27/1998,15:02,104.125,104.1875,104.125,104.125,1600
02/27/1998,15:03,104.125,104.1875,104.125,104.125,5600
02/27/1998,15:04,104.125,104.125,104.125,104.125,400
02/27/1998,15:05,104.125,104.125,104.0625,104.125,500
02/27/1998,15:06,104.0625,104.125,104.0625,104.125,5700
02/27/1998,15:07,104.1875,104.3125,104.1875,104.3125,6700
02/27/1998,15:08,104.375,104.375,104.25,104.25,5400
02/27/1998,15:09,104.1875,104.25,104.1875,104.1875,13700
02/27/1998,15:10,104.25,104.3125,104.25,104.25,7204
02/27/1998,15:11,104.25,104.25,104.125,104.125,1200
02/27/1998,15:12,104.25,104.25,104.25,104.25,26000
02/27/1998,15:13,104.25,104.3125,104.125,104.25,21100
02/27/1998,15:14,104.25,104.25,104.125,104.125,1300
02/27/1998,15:15,104.1875,104.1875,104.125,104.1875,2800
02/27/1998,15:16,104.125,104.1875,104.125,104.1875,3100
02/27/1998,15:17,104.1875,104.1875,104.125,104.1875,20300
02/27/1998,15:18,104.0625,104.1875,104,104.0625,16400
02/27/1998,15:19,104,104,104,104,500
02/27/1998,15:20,104.0625,104.125,104,104.0625,2500
02/27/1998,15:21,104.0625,104.125,104,104.125,2400
02/27/1998,15:22,104.0625,104.125,104.0625,104.125,22200
02/27/1998,15:23,104.25,104.375,104.25,104.3125,8800
02/27/1998,15:24,104.25,104.3125,104.25,104.25,5500
02/27/1998,15:25,104.3125,104.3125,104.25,104.25,4100
02/27/1998,15:26,104.3125,104.3125,104.25,104.3125,2800
02/27/1998,15:27,104.25,104.3125,104.25,104.3125,20400
02/27/1998,15:28,104.3125,104.3125,104.25,104.3125,15800
02/27/1998,15:29,104.375,104.375,104.25,104.375,22400
02/27/1998,15:30,104.375,104.375,104.3125,104.3125,14301
02/27/1998,15:31,104.25,104.25,104.125,104.25,7400
02/27/1998,15:32,104.125,104.125,104.0625,104.0625,8700
02/27/1998,15:33,104.0625,104.125,104.0625,104.125,2600
02/27/1998,15:34,104.0625,104.25,104.0625,104.25,3000
02/27/1998,15:35,104.25,104.3125,104.25,104.3125,1900
02/27/1998,15:36,104.3125,104.3125,104.3125,104.3125,5100
02/27/1998,15:37,104.375,104.4375,104.375,104.4375,16800
02/27/1998,15:38,104.4375,104.4375,104.375,104.375,2900
02/27/1998,15:39,104.4375,104.4375,104.375,104.375,3400
02/27/1998,15:40,104.375,104.4375,104.3125,104.3125,10703
02/27/1998,15:41,104.3125,104.3125,104.25,104.25,900
02/27/1998,15:42,104.3125,104.375,104.25,104.375,8700
02/27/1998,15:43,104.3125,104.375,104.3125,104.3125,2000
02/27/1998,15:44,104.4375,104.4375,104.3125,104.3125,2100
02/27/1998,15:45,104.4375,104.4375,104.125,104.125,18600
02/27/1998,15:46,104.125,104.1875,104.125,104.125,19000
02/27/1998,15:47,104.1875,104.1875,104.125,104.125,1600
02/27/1998,15:48,104.15625,104.25,104.15625,104.25,5102
02/27/1998,15:49,104.3125,104.4375,104.3125,104.4375,11900
02/27/1998,15:50,104.375,104.4375,104.375,104.375,5200
02/27/1998,15:51,104.4375,104.4375,104.375,104.4375,12700
02/27/1998,15:52,104.375,104.4375,104.25,104.3125,9400
02/27/1998,15:53,104.3125,104.375,104.1875,104.3125,11100
02/27/1998,15:54,104.25,104.375,104.25,104.375,2800
02/27/1998,15:55,104.25,104.375,104.25,104.3125,18100
02/27/1998,15:56,104.1875,104.3125,104.1875,104.1875,7001
02/27/1998,15:57,104.25,104.375,104.25,104.25,6800
02/27/1998,15:58,104.3125,104.375,104.3125,104.3125,7600
02/27/1998,15:59,104.375,104.4375,104.375,104.375,5000
02/27/1998,16:00,104.3125,104.4375,104.3125,104.4375,71300
02/27/1998,16:13,104.5,104.5,104.5,104.5,1000
02/27/1998,16:18,104.75,104.75,104.75,104.75,500
02/27/1998,16:22,104.375,104.375,104.375,104.375,400
02/27/1998,16:24,104.375,104.375,104.375,104.375,200
02/27/1998,16:25,104.5,104.5,104.5,104.5,100
02/27/1998,17:01,104.4375,104.4375,104.4375,104.4375,1000
03/02/1998,09:30,104.1875,104.1875,104.1875,104.1875,74200
03/02/1998,09:31,104.1875,104.4375,104.125,104.1875,51004
03/02/1998,09:32,104.4375,104.5625,104.125,104.5,11900
03/02/1998,09:33,104.5,104.5,104.375,104.4375,44302
03/02/1998,09:34,104.3125,104.4375,104.3125,104.4375,4400
03/02/1998,09:35,104.4375,104.4375,104.375,104.4375,4000
03/02/1998,09:36,104.4375,104.4375,104.375,104.375,3300
03/02/1998,09:37,104.25,104.3125,104.1875,104.1875,7800
03/02/1998,09:38,104.125,104.3125,104,104.125,14604
03/02/1998,09:39,104,104,103.8125,104,17000
03/02/1998,09:40,104,104.4375,103.8125,103.8125,16500
03/02/1998,09:41,103.8125,104.25,103.8125,103.8125,10800
03/02/1998,09:42,104,104,103.8125,104,1400
03/02/1998,09:43,103.75,103.8125,103.75,103.75,47500
03/02/1998,09:44,103.8125,103.875,103.8125,103.875,19801
03/02/1998,09:45,103.8125,104,103.8125,103.9375,9900
03/02/1998,09:46,103.9375,104,103.8125,103.8125,12900
03/02/1998,09:47,103.875,103.9375,103.875,103.875,7202
03/02/1998,09:48,103.875,103.9375,103.875,103.9375,12800
03/02/1998,09:49,103.9375,104.1875,103.875,104,15500
03/02/1998,09:50,103.875,104,103.875,104,2900
03/02/1998,09:51,103.875,104,103.875,103.9375,12900
03/02/1998,09:52,103.875,103.9375,103.875,103.9375,3100
03/02/1998,09:53,103.9375,103.9375,103.875,103.875,3500
03/02/1998,09:54,103.875,103.9375,103.875,103.9375,6401
03/02/1998,09:55,103.8125,103.875,103.8125,103.8125,1400
03/02/1998,09:56,103.8125,104,103.8125,103.875,5800
03/02/1998,09:57,103.9375,104,103.875,104,7600
03/02/1998,09:58,104,104,103.9375,104,9100
03/02/1998,09:59,104,104,104,104,11000
03/02/1998,10:00,103.9375,104.125,103.9375,103.9375,19600
03/02/1998,10:01,104.0625,104.0625,104,104,13502
03/02/1998,10:02,104.0625,104.0625,104.0625,104.0625,600
03/02/1998,10:03,104.0625,104.0625,103.9375,103.9375,6200
03/02/1998,10:04,104,104,104,104,7800
03/02/1998,10:05,104,104,104,104,2300
03/02/1998,10:06,103.9375,104,103.9375,104,8000
03/02/1998,10:07,103.9375,103.9375,103.875,103.9375,14100
03/02/1998,10:08,103.875,103.9375,103.875,103.875,5000
03/02/1998,10:09,103.8125,103.8125,103.8125,103.8125,26200
03/02/1998,10:10,103.8125,103.875,103.8125,103.8125,5000
03/02/1998,10:11,103.875,103.875,103.75,103.75,9100
03/02/1998,10:12,103.8125,103.875,103.8125,103.8125,5600
03/02/1998,10:13,103.8125,103.875,103.75,103.875,7000
03/02/1998,10:14,103.875,103.875,103.875,103.875,2000
03/02/1998,10:15,103.875,103.9375,103.8125,103.875,1600
03/02/1998,10:16,103.875,103.9375,103.875,103.9375,11201
03/02/1998,10:17,103.875,103.875,103.875,103.875,4300
03/02/1998,10:18,103.875,103.9375,103.875,103.9375,12900
03/02/1998,10:19,103.875,103.9375,103.8125,103.8125,2900
03/02/1998,10:20,103.8125,103.9375,103.8125,103.8125,800
03/02/1998,10:21,103.9375,103.9375,103.9375,103.9375,2600
03/02/1998,10:22,103.9375,103.9375,103.875,103.875,3300
03/02/1998,10:23,103.875,103.875,103.875,103.875,200
03/02/1998,10:24,103.875,104,103.875,104,14000
03/02/1998,10:25,103.875,104,103.875,104,5300
03/02/1998,10:26,104,104,103.875,104,2200
03/02/1998,10:27,104,104,103.875,103.875,2200
03/02/1998,10:28,103.875,104,103.875,104,2600
03/02/1998,10:29,104,104.0625,104,104,8303
03/02/1998,10:30,104.0625,104.125,104,104.125,6200
03/02/1998,10:31,104.125,104.125,104.0625,104.125,2400
03/02/1998,10:32,104.0625,104.0625,104.0625,104.0625,1500
03/02/1998,10:33,104,104,104,104,18600
03/02/1998,10:34,104,104.0625,104,104.0625,11900
03/02/1998,10:35,104,104.0625,103.9375,104.0625,3000
03/02/1998,10:36,104,104.0625,104,104.0625,3500
03/02/1998,10:37,104,104.0625,104,104.0625,3400
03/02/1998,10:38,104.0625,104.0625,104,104.0625,3100
03/02/1998,10:39,104.0625,104.0625,104.0625,104.0625,200
03/02/1998,10:40,104,104,104,104,14600
03/02/1998,10:41,104,104,104,104,100
03/02/1998,10:42,104,104,104,104,1000
03/02/1998,10:43,104,104,104,104,200
03/02/1998,10:44,104,104,104,104,100
03/02/1998,10:45,103.9375,104,103.9375,104,200
03/02/1998,10:46,104,104,103.9375,103.9375,9800
03/02/1998,10:47,103.875,103.9375,103.875,103.875,5700
03/02/1998,10:48,103.875,103.875,103.875,103.875,1600
03/02/1998,10:49,103.8125,103.875,103.8125,103.875,3301
03/02/1998,10:50,103.875,103.875,103.8125,103.8125,9800
03/02/1998,10:51,103.875,103.875,103.875,103.875,400
03/02/1998,10:52,103.875,103.9375,103.875,103.875,1900
03/02/1998,10:53,103.875,103.875,103.8125,103.8125,13500
03/02/1998,10:54,103.8125,103.9375,103.8125,103.875,15600
03/02/1998,10:55,103.9375,103.9375,103.9375,103.9375,5000
03/02/1998,10:56,103.875,103.9375,103.875,103.9375,3800
03/02/1998,10:57,103.875,103.9375,103.875,103.9375,3300
03/02/1998,10:58,103.875,103.875,103.875,103.875,11200
03/02/1998,10:59,103.875,104,103.875,104,400
03/02/1998,11:00,103.875,103.9375,103.875,103.875,2600
03/02/1998,11:01,104,104,104,104,15900
03/02/1998,11:02,103.9375,104,103.875,103.875,3800
03/02/1998,11:04,104,104,103.9375,104,2300
03/02/1998,11:05,104,104.0625,103.9375,103.9375,3000
03/02/1998,11:06,104.0625,104.0625,104,104.0625,5700
03/02/1998,11:07,104.0625,104.125,104.0625,104.125,10900
03/02/1998,11:08,104.125,104.1875,104.0625,104.0625,6900
03/02/1998,11:09,104.1875,104.1875,104.0625,104.125,4602
03/02/1998,11:10,104.125,104.1875,104.125,104.125,5400
03/02/1998,11:11,104.0625,104.125,103.9375,103.9375,9100
03/02/1998,11:12,103.9375,104,103.9375,104,400
03/02/1998,11:13,104,104,103.9375,104,1000
03/02/1998,11:14,104,104,103.9375,104,500
03/02/1998,11:15,103.9375,103.9375,103.9375,103.9375,100
03/02/1998,11:16,104,104,103.9375,104,1700
03/02/1998,11:17,104,104,103.9375,103.9375,1400
03/02/1998,11:18,104,104,103.9375,104,4000
03/02/1998,11:19,103.9375,104,103.9375,104,7400
03/02/1998,11:20,104,104,103.9375,103.9375,2300
03/02/1998,11:21,104,104,103.9375,103.9375,6400
03/02/1998,11:22,103.9375,103.9375,103.9375,103.9375,100
03/02/1998,11:23,103.9375,104,103.9375,104,500
03/02/1998,11:24,104,104.0625,103.9375,103.9375,7600
03/02/1998,11:25,104,104,104,104,400
03/02/1998,11:26,104,104.0625,103.9375,104.0625,2500
03/02/1998,11:27,104.0625,104.0625,103.9375,104,4900
03/02/1998,11:28,104,104,103.9375,104,10400
03/02/1998,11:29,103.9375,104,103.9375,104,2401
03/02/1998,11:30,103.9375,103.9375,103.9375,103.9375,18000
03/02/1998,11:31,103.9375,103.9375,103.875,103.9375,1400
03/02/1998,11:32,103.9375,103.9375,103.9375,103.9375,1000
03/02/1998,11:34,103.9375,103.9375,103.9375,103.9375,200
03/02/1998,11:35,103.9375,104,103.875,103.9375,5500
03/02/1998,11:36,103.9375,103.9375,103.875,103.875,13300
03/02/1998,11:37,103.9375,104,103.9375,103.9375,3000
03/02/1998,11:38,103.9375,103.9375,103.9375,103.9375,900
03/02/1998,11:39,103.9375,103.9375,103.875,103.875,1000
03/02/1998,11:40,103.875,103.9375,103.875,103.9375,2800
03/02/1998,11:41,103.9375,103.9375,103.875,103.875,11400
03/02/1998,11:42,103.8125,103.9375,103.8125,103.9375,1400
03/02/1998,11:43,103.875,103.9375,103.75,103.75,6000
03/02/1998,11:44,103.875,103.875,103.8125,103.8125,200
03/02/1998,11:45,103.875,103.875,103.8125,103.8125,4300
03/02/1998,11:47,103.75,103.875,103.75,103.875,13900
03/02/1998,11:48,103.75,103.75,103.6875,103.75,7700
03/02/1998,11:49,103.6875,103.8125,103.6875,103.8125,4300
03/02/1998,11:50,103.75,103.75,103.75,103.75,1900
03/02/1998,11:51,103.75,103.8125,103.75,103.8125,3500
03/02/1998,11:52,103.75,103.875,103.75,103.875,7700
03/02/1998,11:53,103.875,103.875,103.875,103.875,2300
03/02/1998,11:54,103.875,103.875,103.8125,103.8125,600
03/02/1998,11:55,103.8125,103.8125,103.8125,103.8125,1300
03/02/1998,11:57,103.9375,103.9375,103.9375,103.9375,300
03/02/1998,11:58,103.8125,103.8125,103.8125,103.8125,2000
03/02/1998,11:59,103.875,103.875,103.8125,103.8125,1200
03/02/1998,12:00,103.8125,103.8125,103.8125,103.8125,600
03/02/1998,12:01,103.8125,103.8125,103.8125,103.8125,100
03/02/1998,12:02,103.8125,103.8125,103.8125,103.8125,4200
03/02/1998,12:03,103.8125,103.8125,103.75,103.75,400
03/02/1998,12:04,103.8125,103.8125,103.8125,103.8125,19300
03/02/1998,12:06,103.875,103.875,103.8125,103.8125,1700
03/02/1998,12:07,103.75,103.8125,103.75,103.75,10400
03/02/1998,12:08,103.75,103.75,103.75,103.75,200
03/02/1998,12:09,103.75,103.75,103.75,103.75,200
03/02/1998,12:10,103.75,103.75,103.75,103.75,800
03/02/1998,12:11,103.6875,103.75,103.6875,103.75,800
03/02/1998,12:12,103.6875,103.75,103.6875,103.6875,4200
03/02/1998,12:13,103.6875,103.75,103.6875,103.75,1300
03/02/1998,12:15,103.75,103.75,103.75,103.75,200
03/02/1998,12:16,103.75,103.75,103.75,103.75,700
03/02/1998,12:17,103.6875,103.6875,103.6875,103.6875,1200
03/02/1998,12:18,103.625,103.75,103.625,103.75,2500
03/02/1998,12:19,103.625,103.75,103.625,103.75,400
03/02/1998,12:20,103.6875,103.6875,103.625,103.625,4800
03/02/1998,12:21,103.625,103.6875,103.625,103.6875,4100
03/02/1998,12:22,103.6875,103.6875,103.625,103.625,1200
03/02/1998,12:23,103.625,103.625,103.625,103.625,3300
03/02/1998,12:24,103.625,103.625,103.625,103.625,300
03/02/1998,12:25,103.625,103.625,103.625,103.625,25200
03/02/1998,12:26,103.625,103.625,103.5625,103.625,2300
03/02/1998,12:27,103.5625,103.5625,103.5,103.5,24800
03/02/1998,12:28,103.4375,103.4375,103.4375,103.4375,3100
03/02/1998,12:29,103.4375,103.5,103.4375,103.4375,1502
03/02/1998,12:30,103.5,103.5,103.4375,103.4375,4600
03/02/1998,12:31,103.5,103.5,103.4375,103.5,300
03/02/1998,12:32,103.5,103.5,103.4375,103.4375,400
03/02/1998,12:33,103.4375,103.46875,103.4375,103.46875,2200
03/02/1998,12:34,103.4375,103.6875,103.4375,103.5,27000
03/02/1998,12:35,103.625,103.625,103.4375,103.625,3500
03/02/1998,12:36,103.4375,103.5,103.4375,103.5,6400
03/02/1998,12:37,103.5,103.5,103.4375,103.4375,4500
03/02/1998,12:38,103.4375,103.4375,103.4375,103.4375,1100
03/02/1998,12:39,103.4375,103.4375,103.4375,103.4375,1900
03/02/1998,12:40,103.4375,103.5,103.4375,103.5,2000
03/02/1998,12:41,103.4375,103.5625,103.4375,103.4375,3503
03/02/1998,12:42,103.5,103.5625,103.5,103.5625,1500
03/02/1998,12:44,103.5,103.5,103.5,103.5,1800
03/02/1998,12:45,103.4375,103.4375,103.4375,103.4375,200
03/02/1998,12:46,103.5,103.5,103.4375,103.4375,5000
03/02/1998,12:48,103.4375,103.4375,103.4375,103.4375,100
03/02/1998,12:49,103.4375,103.4375,103.4375,103.4375,1400
03/02/1998,12:50,103.5,103.5,103.375,103.375,13400
03/02/1998,12:51,103.375,103.375,103.375,103.375,7700
03/02/1998,12:52,103.4375,103.4375,103.4375,103.4375,500
03/02/1998,12:53,103.375,103.375,103.375,103.375,2200
03/02/1998,12:54,103.375,103.4375,103.375,103.4375,2200
03/02/1998,12:55,103.375,103.375,103.375,103.375,8200
03/02/1998,12:56,103.3125,103.4375,103.3125,103.4375,31900
03/02/1998,12:57,103.5,103.5,103.5,103.5,12300
03/02/1998,12:58,103.375,103.375,103.375,103.375,600
03/02/1998,12:59,103.375,103.375,103.375,103.375,300
03/02/1998,13:00,103.4375,103.4375,103.375,103.375,1200
03/02/1998,13:01,103.375,103.4375,103.375,103.375,500
03/02/1998,13:02,103.375,103.4375,103.375,103.4375,12600
03/02/1998,13:03,103.375,103.4375,103.375,103.4375,700
03/02/1998,13:04,103.4375,103.4375,103.375,103.375,3001
03/02/1998,13:05,103.3125,103.3125,103.3125,103.3125,1000
03/02/1998,13:06,103.3125,103.3125,103.3125,103.3125,2800
03/02/1998,13:07,103.3125,103.375,103.3125,103.375,11000
03/02/1998,13:08,103.375,103.4375,103.375,103.375,5200
03/02/1998,13:09,103.4375,103.4375,103.3125,103.4375,5100
03/02/1998,13:10,103.375,103.375,103.375,103.375,700
03/02/1998,13:11,103.375,103.4375,103.375,103.375,2400
03/02/1998,13:12,103.375,103.375,103.375,103.375,5300
03/02/1998,13:14,103.3125,103.3125,103.3125,103.3125,300
03/02/1998,13:15,103.375,103.375,103.3125,103.3125,24400
03/02/1998,13:18,103,103.25,103,103,146900
03/02/1998,13:19,103,103,102.9375,102.9375,9101
03/02/1998,13:20,102.9375,102.9375,102.9375,102.9375,16400
03/02/1998,13:21,102.875,102.9375,102.8125,102.8125,3900
03/02/1998,13:22,102.75,102.875,102.625,102.875,20100
03/02/1998,13:23,102.8125,102.8125,102.6875,102.6875,5800
03/02/1998,13:24,102.6875,102.875,102.6875,102.875,23100
03/02/1998,13:25,102.75,102.875,102.75,102.875,23400
03/02/1998,13:26,102.75,102.75,102.75,102.75,13200
03/02/1998,13:27,102.75,102.875,102.75,102.875,8300
03/02/1998,13:28,102.75,102.75,102.75,102.75,200
03/02/1998,13:29,102.75,102.8125,102.75,102.75,1500
03/02/1998,13:30,102.75,102.875,102.75,102.875,900
03/02/1998,13:31,102.8125,102.8125,102.8125,102.8125,4100
03/02/1998,13:32,102.875,102.875,102.75,102.75,6600
03/02/1998,13:33,102.875,102.875,102.875,102.875,5400
03/02/1998,13:34,102.8125,102.8125,102.8125,102.8125,300
03/02/1998,13:35,102.8125,102.875,102.8125,102.875,300
03/02/1998,13:36,102.75,102.75,102.75,102.75,100
03/02/1998,13:37,102.875,102.875,102.75,102.8125,1400
03/02/1998,13:38,102.75,102.875,102.75,102.875,3200
03/02/1998,13:39,102.8125,102.8125,102.75,102.8125,5200
03/02/1998,13:40,102.75,102.75,102.75,102.75,16600
03/02/1998,13:41,102.625,102.8125,102.625,102.8125,71000
03/02/1998,13:42,102.625,102.75,102.625,102.75,2200
03/02/1998,13:43,102.625,102.6875,102.625,102.6875,48600
03/02/1998,13:44,102.5625,102.5625,102.5625,102.5625,5000
03/02/1998,13:45,102.5,102.5625,102.5,102.5625,15000
03/02/1998,13:46,102.5625,102.5625,102.375,102.5,22900
03/02/1998,13:47,102.375,102.5,102.375,102.5,10000
03/02/1998,13:48,102.5,102.5,102.3125,102.3125,3100
03/02/1998,13:49,102.5,102.5,102.375,102.375,7400
03/02/1998,13:50,102.5,102.5,102.375,102.5,3300
03/02/1998,13:51,102.5,102.5,102.5,102.5,1700
03/02/1998,13:52,102.5,102.625,102.5,102.625,23100
03/02/1998,13:53,102.625,102.625,102.5,102.5625,34200
03/02/1998,13:54,102.5,102.5625,102.5,102.5625,2800
03/02/1998,13:55,102.4375,102.5,102.3125,102.3125,16600
03/02/1998,13:56,102.4375,102.4375,102.3125,102.3125,8300
03/02/1998,13:57,102.4375,102.5,102.4375,102.5,2000
03/02/1998,13:58,102.5,102.625,102.5,102.5,8600
03/02/1998,13:59,102.625,102.75,102.5,102.625,6400
03/02/1998,14:00,102.75,102.75,102.6875,102.75,8200
03/02/1998,14:01,102.75,102.8125,102.75,102.8125,8200
03/02/1998,14:02,102.75,102.75,102.6875,102.75,3400
03/02/1998,14:03,102.6875,102.75,102.625,102.6875,3800
03/02/1998,14:04,102.625,102.6875,102.625,102.6875,1000
03/02/1998,14:05,102.6875,102.6875,102.625,102.6875,3300
03/02/1998,14:06,102.6875,102.6875,102.625,102.625,4000
03/02/1998,14:07,102.6875,102.6875,102.6875,102.6875,1200
03/02/1998,14:08,102.75,102.75,102.5625,102.5625,42500
03/02/1998,14:09,102.5625,102.5625,102.5,102.5,1200
03/02/1998,14:10,102.5625,102.5625,102.5625,102.5625,1700
03/02/1998,14:11,102.5,102.5,102.375,102.375,17800
03/02/1998,14:12,102.3125,102.375,102.3125,102.375,2600
03/02/1998,14:13,102.25,102.375,102.25,102.3125,13800
03/02/1998,14:14,102.25,102.25,102.125,102.125,14500
03/02/1998,14:15,102.0625,102.0625,102.0625,102.0625,31900
03/02/1998,14:16,102.125,102.125,102.0625,102.125,12500
03/02/1998,14:17,102.1875,102.1875,102.0625,102.0625,4600
03/02/1998,14:18,102.125,102.125,102.125,102.125,3400
03/02/1998,14:19,102.1875,102.1875,102.0625,102.125,2200
03/02/1998,14:20,102.125,102.1875,102.0625,102.0625,3000
03/02/1998,14:21,102.125,102.1875,102.0625,102.1875,6800
03/02/1998,14:22,102.1875,102.25,102.125,102.25,2600
03/02/1998,14:23,102.25,102.375,102.25,102.375,14000
03/02/1998,14:24,102.375,102.4375,102.375,102.375,10600
03/02/1998,14:25,102.25,102.375,102.25,102.25,4300
03/02/1998,14:26,102.25,102.25,102.125,102.1875,35600
03/02/1998,14:27,102.1875,102.1875,102.125,102.125,4600
03/02/1998,14:28,102.1875,102.1875,102.1875,102.1875,300
03/02/1998,14:29,102.125,102.1875,102.125,102.1875,7100
03/02/1998,14:30,102.25,102.25,102.1875,102.1875,2300
03/02/1998,14:31,102.125,102.125,102.125,102.125,33400
03/02/1998,14:32,102.1875,102.1875,102.1875,102.1875,22300
03/02/1998,14:33,102.125,102.1875,102.125,102.125,25300
03/02/1998,14:34,102.125,102.1875,102.125,102.125,2200
03/02/1998,14:36,102.0625,102.1875,102.0625,102.0625,900
03/02/1998,14:37,102.125,102.125,102,102,106500
03/02/1998,14:38,102,102,101.9375,102,3600
03/02/1998,14:39,101.9375,102,101.9375,102,5000
03/02/1998,14:40,101.875,102,101.875,102,8500
03/02/1998,14:41,102,102,101.9375,101.9375,9500
03/02/1998,14:42,102.0625,102.0625,101.9375,102.0625,10800
03/02/1998,14:43,102,102,102,102,2700
03/02/1998,14:44,102,102,102,102,1300
03/02/1998,14:45,102,102,101.9375,102,2700
03/02/1998,14:46,102,102,101.9375,102,2200
03/02/1998,14:47,101.9375,102,101.9375,102,6100
03/02/1998,14:48,101.9375,102.0625,101.9375,102.0625,1600
03/02/1998,14:49,102,102,101.9375,101.9375,24101
03/02/1998,14:50,101.875,101.9375,101.875,101.875,11700
03/02/1998,14:51,101.875,101.875,101.5625,101.5625,10000
03/02/1998,14:52,101.5,101.5,101.375,101.375,34600
03/02/1998,14:53,101.375,101.4375,101.375,101.375,13900
03/02/1998,14:54,101.4375,101.5,101.4375,101.5,12500
03/02/1998,14:55,101.5,101.5,101.5,101.5,21200
03/02/1998,14:56,101.5,101.5625,101.5,101.5,35900
03/02/1998,14:57,101.5625,101.5625,101.5,101.5,9800
03/02/1998,14:58,101.5,101.5625,101.5,101.5625,20000
03/02/1998,14:59,101.625,101.75,101.5625,101.75,13900
03/02/1998,15:00,101.5625,101.8125,101.5625,101.625,7300
03/02/1998,15:01,101.6875,101.8125,101.5625,101.625,26700
03/02/1998,15:02,101.625,101.625,101.5625,101.625,8400
03/02/1998,15:03,101.625,101.75,101.625,101.75,9600
03/02/1998,15:04,101.875,101.9375,101.75,101.9375,5600
03/02/1998,15:05,101.9375,101.9375,101.8125,101.875,5800
03/02/1998,15:06,101.9375,101.9375,101.75,101.8125,40900
03/02/1998,15:07,101.875,101.875,101.78125,101.875,8100
03/02/1998,15:08,101.9375,102,101.875,101.9375,22303
03/02/1998,15:09,102,102.125,101.9375,102.125,11300
03/02/1998,15:10,101.9375,102.125,101.875,101.9375,9400
03/02/1998,15:11,101.9375,101.9375,101.875,101.875,3400
03/02/1998,15:12,101.875,101.875,101.8125,101.875,11500
03/02/1998,15:13,101.875,102,101.875,102,6400
03/02/1998,15:14,102.25,102.375,102.1875,102.25,15700
03/02/1998,15:15,102.25,102.25,102.0625,102.25,17900
03/02/1998,15:16,102.3125,102.5,102.3125,102.5,9000
03/02/1998,15:17,102.5,102.5625,102.375,102.5,13700
03/02/1998,15:18,102.625,102.625,102.375,102.375,3900
03/02/1998,15:19,102.375,102.4375,102.25,102.25,10100
03/02/1998,15:20,102.25,102.3125,102.1875,102.1875,2500
03/02/1998,15:21,102.1875,102.25,102.125,102.25,38800
03/02/1998,15:22,102.125,102.125,102.125,102.125,1500
03/02/1998,15:23,102.125,102.1875,102,102,7300
03/02/1998,15:24,102,102.125,101.875,102.125,14600
03/02/1998,15:25,102,102,101.875,102,30900
03/02/1998,15:26,102,102.0625,102,102,13600
03/02/1998,15:27,102,102,102,102,3900
03/02/1998,15:28,102,102.1875,102,102.1875,33900
03/02/1998,15:29,102.0625,102.0625,102.0625,102.0625,600
03/02/1998,15:30,102.0625,102.125,102.0625,102.0625,33902
03/02/1998,15:31,101.9375,102.125,101.9375,102,6000
03/02/1998,15:32,102,102,102,102,4700
03/02/1998,15:33,101.875,101.9375,101.875,101.9375,29800
03/02/1998,15:34,101.9375,101.9375,101.9375,101.9375,2000
03/02/1998,15:35,101.875,102,101.875,101.9375,4700
03/02/1998,15:36,102,102,101.875,101.875,4800
03/02/1998,15:37,101.9375,102.1875,101.9375,102.1875,10300
03/02/1998,15:38,102.3125,102.375,102.1875,102.1875,13400
03/02/1998,15:39,102.25,102.3125,102.25,102.25,3200
03/02/1998,15:40,102.3125,102.3125,102.3125,102.3125,5300
03/02/1998,15:41,102.25,102.375,102.1875,102.3125,15700
03/02/1998,15:42,102.25,102.25,102.0625,102.0625,6100
03/02/1998,15:43,102.25,102.25,102.25,102.25,100
03/02/1998,15:44,102.125,102.1875,102.125,102.1875,2700
03/02/1998,15:45,102.1875,102.25,102.1875,102.25,700
03/02/1998,15:46,102.1875,102.1875,102.125,102.125,23600
03/02/1998,15:47,102,102.0625,101.875,102,20100
03/02/1998,15:48,101.9375,101.9375,101.875,101.9375,1100
03/02/1998,15:49,101.9375,101.9375,101.9375,101.9375,1800
03/02/1998,15:50,101.875,101.875,101.8125,101.875,16100
03/02/1998,15:51,101.875,101.9375,101.875,101.9375,2100
03/02/1998,15:52,101.875,101.9375,101.875,101.9375,2800
03/02/1998,15:53,101.875,101.9375,101.875,101.9375,11000
03/02/1998,15:54,101.9375,101.9375,101.8125,101.9375,6900
03/02/1998,15:55,101.875,101.9375,101.875,101.875,34700
03/02/1998,15:56,101.875,101.9375,101.8125,101.875,36200
03/02/1998,15:57,101.8125,101.9375,101.8125,101.9375,1300
03/02/1998,15:58,101.9375,101.9375,101.875,101.875,4100
03/02/1998,15:59,101.9375,101.9375,101.875,101.875,13300
03/02/1998,16:00,101.875,101.9375,101.875,101.9375,37500
03/03/1998,09:31,100,100,100,100,352100
03/03/1998,09:32,100,100.5,100,100,61000
03/03/1998,09:33,100,100.5,100,100,57800
03/03/1998,09:34,100.25,100.25,100.1875,100.1875,69900
03/03/1998,09:35,100.25,100.3125,100.1875,100.3125,17700
03/03/1998,09:36,100.1875,100.1875,100.0625,100.125,6900
03/03/1998,09:37,100.0625,100.0625,100.0625,100.0625,16100
03/03/1998,09:38,100.0625,100.0625,100,100.0625,23000
03/03/1998,09:39,100,100.0625,99.9375,100,37900
03/03/1998,09:40,99.9375,100,99.875,99.875,58100
03/03/1998,09:41,99.875,99.9375,99.8125,99.875,13900
03/03/1998,09:42,99.8125,99.8125,99.8125,99.8125,10300
03/03/1998,09:43,99.8125,99.9375,99.8125,99.875,30200
03/03/1998,09:44,99.875,100,99.875,99.875,19700
03/03/1998,09:45,100,100.125,100,100.125,44700
03/03/1998,09:46,100.125,100.1875,100,100.1875,31101
03/03/1998,09:47,100.1875,100.25,100.1875,100.25,28400
03/03/1998,09:48,100.25,100.3125,100.1875,100.3125,28000
03/03/1998,09:49,100.1875,100.1875,100.125,100.1875,21300
03/03/1998,09:50,100.1875,100.1875,100.0625,100.1875,10700
03/03/1998,09:51,100,100.1875,100,100.125,14603
03/03/1998,09:52,100.1875,100.1875,100.125,100.125,40700
03/03/1998,09:53,100.1875,100.1875,100.125,100.125,14900
03/03/1998,09:54,100.0625,100.1875,100.0625,100.0625,31200
03/03/1998,09:55,100.0625,100.1875,100.0625,100.125,27000
03/03/1998,09:56,100.125,100.1875,100.125,100.1875,8201
03/03/1998,09:57,100.1875,100.25,100.125,100.25,6200
03/03/1998,09:58,100.25,100.25,100.25,100.25,15000
03/03/1998,09:59,100.25,100.3125,100.25,100.25,6300
03/03/1998,10:00,100.25,100.25,100.1875,100.25,2000
03/03/1998,10:01,100.1875,100.3125,100.1875,100.3125,28600
03/03/1998,10:02,100.3125,100.375,100.3125,100.375,8100
03/03/1998,10:03,100.375,100.375,100.3125,100.3125,5100
03/03/1998,10:04,100.3125,100.3125,100.25,100.25,2800
03/03/1998,10:05,100.3125,100.375,100.25,100.375,11300
03/03/1998,10:06,100.375,100.375,100.25,100.375,24700
03/03/1998,10:07,100.4375,100.5,100.375,100.375,6500
03/03/1998,10:08,100.5,100.5,100.375,100.375,38100
03/03/1998,10:09,100.375,100.5,100.375,100.4375,8401
03/03/1998,10:10,100.4375,100.5,100.375,100.5,11800
03/03/1998,10:11,100.4375,100.5,100.375,100.5,9500
03/03/1998,10:12,100.5,100.5,100.375,100.5,15400
03/03/1998,10:13,100.5,100.5,100.375,100.375,23100
03/03/1998,10:14,100.375,100.4375,100.375,100.4375,17600
03/03/1998,10:15,100.3125,100.5,100.3125,100.5,16702
03/03/1998,10:16,100.5,100.625,100.4375,100.5,9500
03/03/1998,10:17,100.625,100.75,100.5,100.625,9000
03/03/1998,10:18,100.75,100.75,100.625,100.6875,7900
03/03/1998,10:19,100.6875,100.75,100.5625,100.6875,11004
03/03/1998,10:20,100.5625,100.75,100.5625,100.625,11800
03/03/1998,10:21,100.625,100.625,100.5,100.5,24900
03/03/1998,10:22,100.5,100.5,100.5,100.5,6100
03/03/1998,10:23,100.5,100.5,100.5,100.5,19500
03/03/1998,10:24,100.5,100.5,100.4375,100.5,16900
03/03/1998,10:25,100.5625,100.5625,100.375,100.4375,23200
03/03/1998,10:26,100.4375,100.5,100.375,100.5,13303
03/03/1998,10:27,100.5625,100.75,100.375,100.75,16500
03/03/1998,10:28,100.625,100.8125,100.625,100.8125,8800
03/03/1998,10:29,100.8125,100.8125,100.8125,100.8125,500
03/03/1998,10:30,100.625,100.875,100.625,100.875,24601
03/03/1998,10:31,100.875,100.875,100.75,100.75,4800
03/03/1998,10:32,100.8125,100.8125,100.6875,100.6875,3200
03/03/1998,10:33,100.6875,100.75,100.6875,100.75,17700
03/03/1998,10:34,100.75,100.75,100.75,100.75,13800
03/03/1998,10:35,100.75,100.8125,100.75,100.75,16800
03/03/1998,10:36,100.75,100.8125,100.6875,100.8125,4800
03/03/1998,10:37,100.75,100.75,100.625,100.625,7401
03/03/1998,10:38,100.625,100.625,100.625,100.625,500
03/03/1998,10:39,100.625,100.625,100.5,100.625,19400
03/03/1998,10:40,100.5,100.625,100.5,100.625,3600
03/03/1998,10:41,100.625,100.6875,100.5625,100.5625,4900
03/03/1998,10:42,100.5625,100.5625,100.5625,100.5625,3300
03/03/1998,10:43,100.5625,100.625,100.5625,100.625,5500
03/03/1998,10:44,100.5625,100.75,100.5625,100.625,8500
03/03/1998,10:45,100.625,100.625,100.5625,100.5625,26900
03/03/1998,10:46,100.625,100.625,100.5625,100.5625,16902
03/03/1998,10:47,100.625,100.625,100.5625,100.5625,26500
03/03/1998,10:48,100.6875,100.6875,100.5625,100.625,8600
03/03/1998,10:49,100.5625,100.625,100.5625,100.5625,34000
03/03/1998,10:50,100.5625,100.625,100.5,100.5,4600
03/03/1998,10:51,100.5,100.5625,100.375,100.375,32500
03/03/1998,10:52,100.5,100.5,100.375,100.5,12102
03/03/1998,10:53,100.4375,100.4375,100.375,100.375,23600
03/03/1998,10:54,100.4375,100.4375,100.375,100.375,20100
03/03/1998,10:55,100.4375,100.4375,100.375,100.375,1900
03/03/1998,10:56,100.4375,100.4375,100.375,100.375,3900
03/03/1998,10:57,100.375,100.4375,100.375,100.4375,10300
03/03/1998,10:58,100.4375,100.4375,100.3125,100.375,2800
03/03/1998,10:59,100.3125,100.5,100.3125,100.4375,5901
03/03/1998,11:00,100.5,100.5,100.5,100.5,200
03/03/1998,11:01,100.4375,100.5,100.375,100.5,800
03/03/1998,11:02,100.375,100.5,100.375,100.4375,2300
03/03/1998,11:03,100.5,100.5,100.4375,100.4375,6400
03/03/1998,11:04,100.5,100.5625,100.5,100.5625,2100
03/03/1998,11:05,100.5,100.5625,100.5,100.5625,700
03/03/1998,11:06,100.5625,100.625,100.5625,100.625,3700
03/03/1998,11:07,100.625,100.6875,100.625,100.625,1700
03/03/1998,11:08,100.5625,100.6875,100.5625,100.5625,4201
03/03/1998,11:09,100.625,100.6875,100.5625,100.5625,1400
03/03/1998,11:10,100.625,100.6875,100.625,100.6875,1100
03/03/1998,11:11,100.6875,100.6875,100.625,100.625,900
03/03/1998,11:12,100.6875,100.6875,100.625,100.6875,1700
03/03/1998,11:13,100.6875,100.6875,100.6875,100.6875,5500
03/03/1998,11:14,100.6875,100.75,100.6875,100.75,1900
03/03/1998,11:15,100.75,100.75,100.6875,100.75,4000
03/03/1998,11:16,100.6875,100.75,100.6875,100.75,1700
03/03/1998,11:17,100.75,100.75,100.6875,100.6875,10800
03/03/1998,11:18,100.6875,100.75,100.6875,100.75,6400
03/03/1998,11:19,100.6875,100.6875,100.6875,100.6875,2100
03/03/1998,11:20,100.6875,100.6875,100.6875,100.6875,200
03/03/1998,11:21,100.6875,100.75,100.625,100.75,2000
03/03/1998,11:22,100.75,100.75,100.625,100.6875,8500
03/03/1998,11:23,100.6875,100.6875,100.6875,100.6875,4600
03/03/1998,11:24,100.75,100.75,100.6875,100.6875,200
03/03/1998,11:25,100.6875,100.75,100.625,100.625,12000
03/03/1998,11:26,100.75,100.75,100.6875,100.75,10400
03/03/1998,11:27,100.75,100.75,100.6875,100.75,37200
03/03/1998,11:28,100.6875,100.8125,100.6875,100.75,6300
03/03/1998,11:29,100.75,100.75,100.6875,100.75,2900
03/03/1998,11:30,100.75,100.75,100.6875,100.6875,300
03/03/1998,11:31,100.75,100.875,100.75,100.875,13600
03/03/1998,11:32,100.8125,100.8125,100.8125,100.8125,4700
03/03/1998,11:33,100.8125,100.8125,100.75,100.8125,9400
03/03/1998,11:34,100.875,100.9375,100.875,100.9375,19800
03/03/1998,11:35,100.8125,100.9375,100.8125,100.875,6200
03/03/1998,11:36,100.9375,100.9375,100.8125,100.8125,1500
03/03/1998,11:37,100.8125,100.875,100.8125,100.8125,3300
03/03/1998,11:38,100.875,100.9375,100.8125,100.9375,12400
03/03/1998,11:39,100.9375,101,100.875,101,11801
03/03/1998,11:40,101,101.1875,101,101.1875,38100
03/03/1998,11:41,101.125,101.1875,101.125,101.125,10000
03/03/1998,11:42,101.1875,101.25,101.125,101.1875,9800
03/03/1998,11:43,101.1875,101.25,101.125,101.125,12100
03/03/1998,11:44,101.1875,101.1875,101.0625,101.125,15001
03/03/1998,11:45,101.125,101.125,101.125,101.125,1000
03/03/1998,11:46,101.125,101.1875,101.125,101.125,1300
03/03/1998,11:47,101.125,101.125,101.0625,101.125,50000
03/03/1998,11:48,101.125,101.125,101,101.0625,17700
03/03/1998,11:49,101.1875,101.1875,101,101,2700
03/03/1998,11:50,101,101.0625,101,101.0625,8100
03/03/1998,11:51,101.125,101.1875,101,101.1875,9202
03/03/1998,11:52,101.125,101.1875,101.125,101.1875,2400
03/03/1998,11:53,101.125,101.1875,101.125,101.1875,29100
03/03/1998,11:54,101.1875,101.25,101.1875,101.25,16500
03/03/1998,11:55,101.1875,101.1875,101.1875,101.1875,300
03/03/1998,11:56,101.25,101.25,101.25,101.25,100
03/03/1998,11:57,101.1875,101.25,101.1875,101.25,1700
03/03/1998,11:58,101.375,101.375,101.3125,101.3125,7800
03/03/1998,11:59,101.4375,101.5625,101.4375,101.5625,26700
03/03/1998,12:00,101.5,101.5625,101.5,101.5,6400
03/03/1998,12:01,101.5,101.5625,101.5,101.5,12500
03/03/1998,12:02,101.5,101.5625,101.4375,101.5,5200
03/03/1998,12:03,101.4375,101.4375,101.375,101.375,7700
03/03/1998,12:04,101.375,101.375,101.375,101.375,4300
03/03/1998,12:05,101.3125,101.375,101.25,101.25,5703
03/03/1998,12:06,101.25,101.25,101.1875,101.1875,1700
03/03/1998,12:07,101.25,101.25,101.1875,101.1875,4000
03/03/1998,12:08,101.1875,101.1875,101.125,101.1875,3000
03/03/1998,12:10,101.1875,101.25,101.1875,101.25,18700
03/03/1998,12:11,101.25,101.25,101.25,101.25,2400
03/03/1998,12:12,101.375,101.375,101.375,101.375,7000
03/03/1998,12:13,101.3125,101.375,101.25,101.375,1800
03/03/1998,12:14,101.25,101.375,101.25,101.375,3200
03/03/1998,12:15,101.375,101.4375,101.25,101.25,1300
03/03/1998,12:16,101.3125,101.375,101.3125,101.375,2600
03/03/1998,12:17,101.375,101.375,101.3125,101.375,1500
03/03/1998,12:18,101.375,101.375,101.3125,101.375,3600
03/03/1998,12:19,101.375,101.4375,101.375,101.375,800
03/03/1998,12:20,101.375,101.4375,101.3125,101.3125,3100
03/03/1998,12:21,101.3125,101.3125,101.3125,101.3125,700
03/03/1998,12:22,101.3125,101.375,101.3125,101.375,700
03/03/1998,12:23,101.3125,101.3125,101.3125,101.3125,300
03/03/1998,12:24,101.375,101.4375,101.3125,101.3125,18200
03/03/1998,12:25,101.375,101.4375,101.375,101.4375,1600
03/03/1998,12:26,101.375,101.4375,101.375,101.4375,600
03/03/1998,12:27,101.375,101.375,101.375,101.375,600
03/03/1998,12:28,101.375,101.375,101.375,101.375,3500
03/03/1998,12:29,101.375,101.4375,101.375,101.4375,300
03/03/1998,12:30,101.375,101.4375,101.375,101.375,1500
03/03/1998,12:31,101.4375,101.4375,101.4375,101.4375,7200
03/03/1998,12:32,101.4375,101.5,101.4375,101.5,400
03/03/1998,12:33,101.5,101.5,101.4375,101.4375,400
03/03/1998,12:34,101.4375,101.5,101.375,101.5,3800
03/03/1998,12:36,101.4375,101.4375,101.4375,101.4375,200
03/03/1998,12:37,101.4375,101.4375,101.4375,101.4375,1500
03/03/1998,12:39,101.4375,101.5,101.4375,101.4375,1100
03/03/1998,12:40,101.4375,101.4375,101.375,101.375,500
03/03/1998,12:41,101.375,101.4375,101.375,101.375,5100
03/03/1998,12:42,101.25,101.4375,101.25,101.3125,10600
03/03/1998,12:43,101.375,101.4375,101.375,101.4375,6500
03/03/1998,12:44,101.375,101.4375,101.375,101.4375,1400
03/03/1998,12:45,101.5,101.5,101.375,101.375,3100
03/03/1998,12:46,101.5,101.5,101.4375,101.4375,11100
03/03/1998,12:47,101.5,101.5625,101.4375,101.5,2800
03/03/1998,12:48,101.5,101.625,101.5,101.625,4400
03/03/1998,12:49,101.625,101.625,101.5625,101.625,6000
03/03/1998,12:50,101.625,101.625,101.625,101.625,900
03/03/1998,12:51,101.625,101.625,101.5625,101.625,3100
03/03/1998,12:52,101.625,101.625,101.5625,101.625,2300
03/03/1998,12:53,101.6875,101.75,101.6875,101.75,7800
03/03/1998,12:54,101.75,101.75,101.6875,101.6875,3100
03/03/1998,12:55,101.75,101.75,101.6875,101.6875,2800
03/03/1998,12:56,101.75,101.8125,101.75,101.8125,10900
03/03/1998,12:57,101.8125,101.875,101.75,101.875,17400
03/03/1998,12:58,101.875,102,101.875,101.9375,27400
03/03/1998,12:59,101.9375,101.9375,101.8125,101.9375,17600
03/03/1998,13:00,101.875,101.9375,101.875,101.9375,1600
03/03/1998,13:01,101.9375,101.9375,101.9375,101.9375,5500
03/03/1998,13:02,102,102,102,102,8500
03/03/1998,13:03,102,102,102,102,2300
03/03/1998,13:04,102,102.0625,102,102,2300
03/03/1998,13:05,102.0625,102.125,102.0625,102.125,16300
03/03/1998,13:06,102.1875,102.3125,102.1875,102.3125,9801
03/03/1998,13:07,102.1875,102.3125,102.1875,102.3125,8400
03/03/1998,13:08,102.25,102.25,102.125,102.1875,4900
03/03/1998,13:09,102.1875,102.1875,102.125,102.125,5800
03/03/1998,13:10,102.25,102.25,102.1875,102.25,15400
03/03/1998,13:11,102.125,102.1875,102.125,102.1875,25100
03/03/1998,13:12,102.125,102.125,102.125,102.125,100
03/03/1998,13:14,102.125,102.125,102.125,102.125,1000
03/03/1998,13:15,102.125,102.125,102.0625,102.0625,11100
03/03/1998,13:16,102.125,102.125,102.125,102.125,200
03/03/1998,13:17,102.125,102.125,102.0625,102.0625,4600
03/03/1998,13:18,102.0625,102.0625,102.0625,102.0625,1000
03/03/1998,13:19,102.125,102.125,102.125,102.125,2200
03/03/1998,13:20,102.125,102.125,102.125,102.125,100
03/03/1998,13:22,102.25,102.25,102.25,102.25,1100
03/03/1998,13:23,102.3125,102.375,102.1875,102.1875,13400
03/03/1998,13:24,102.375,102.375,102.3125,102.375,6700
03/03/1998,13:25,102.3125,102.375,102.3125,102.375,17700
03/03/1998,13:26,102.375,102.5,102.375,102.4375,9400
03/03/1998,13:27,102.4375,102.4375,102.4375,102.4375,500
03/03/1998,13:28,102.375,102.375,102.25,102.25,11400
03/03/1998,13:29,102.25,102.25,102.25,102.25,900
03/03/1998,13:30,102.25,102.3125,102.25,102.3125,1700
03/03/1998,13:31,102.3125,102.4375,102.3125,102.3125,15600
03/03/1998,13:33,102.3125,102.3125,102.3125,102.3125,2800
03/03/1998,13:34,102.4375,102.4375,102.25,102.25,1200
03/03/1998,13:35,102.25,102.25,102.25,102.25,600
03/03/1998,13:36,102.3125,102.3125,102.1875,102.1875,2000
03/03/1998,13:37,102.125,102.125,102.125,102.125,1000
03/03/1998,13:39,102.25,102.25,102.25,102.25,13300
03/03/1998,13:40,102.125,102.1875,102.0625,102.0625,1700
03/03/1998,13:41,102,102,102,102,6000
03/03/1998,13:42,101.875,101.875,101.875,101.875,4500
03/03/1998,13:43,101.9375,102,101.9375,102,27700
03/03/1998,13:44,102,102,102,102,11000
03/03/1998,13:45,102.0625,102.0625,102.0625,102.0625,5000
03/03/1998,13:46,102.0625,102.0625,102,102,2100
03/03/1998,13:47,102,102,102,102,300
03/03/1998,13:48,102,102,101.9375,101.9375,4400
03/03/1998,13:49,102,102,102,102,1100
03/03/1998,13:50,102,102,102,102,4300
03/03/1998,13:51,102,102,102,102,1800
03/03/1998,13:52,101.9375,102,101.9375,102,2800
03/03/1998,13:53,102,102,102,102,2000
03/03/1998,13:54,102,102,101.9375,102,600
03/03/1998,13:55,102,102.125,102,102,14200
03/03/1998,13:56,102,102,102,102,1100
03/03/1998,13:57,101.9375,101.9375,101.9375,101.9375,2200
03/03/1998,13:58,101.9375,102,101.9375,102,3800
03/03/1998,13:59,101.9375,102,101.9375,101.9375,1900
03/03/1998,14:00,102,102,101.9375,101.9375,2200
03/03/1998,14:01,102,102,102,102,1800
03/03/1998,14:02,102,102,102,102,27100
03/03/1998,14:03,102,102,102,102,30000
03/03/1998,14:04,102,102,101.9375,101.9375,7900
03/03/1998,14:05,101.9375,101.9375,101.9375,101.9375,500
03/03/1998,14:06,101.9375,101.9375,101.9375,101.9375,100
03/03/1998,14:07,101.9375,102,101.9375,102,20300
03/03/1998,14:08,102,102.0625,102,102.0625,6600
03/03/1998,14:09,102.0625,102.0625,102,102.0625,14200
03/03/1998,14:10,102.0625,102.0625,101.9375,101.9375,6500
03/03/1998,14:11,102,102,101.9375,101.9375,2100
03/03/1998,14:12,101.9375,101.9375,101.875,101.875,8800
03/03/1998,14:13,102,102,101.875,101.875,36600
03/03/1998,14:14,101.875,101.875,101.875,101.875,3100
03/03/1998,14:15,101.75,101.875,101.75,101.75,7500
03/03/1998,14:16,101.75,101.75,101.75,101.75,3900
03/03/1998,14:17,101.75,101.75,101.75,101.75,1500
03/03/1998,14:18,101.8125,101.875,101.6875,101.8125,53100
03/03/1998,14:19,101.75,101.75,101.75,101.75,100
03/03/1998,14:20,101.75,101.75,101.75,101.75,100
03/03/1998,14:21,101.75,101.75,101.625,101.625,16000
03/03/1998,14:22,101.625,101.625,101.625,101.625,2200
03/03/1998,14:23,101.625,101.625,101.625,101.625,500
03/03/1998,14:24,101.625,101.625,101.625,101.625,3900
03/03/1998,14:25,101.625,101.625,101.5625,101.625,700
03/03/1998,14:26,101.625,101.6875,101.625,101.6875,1600
03/03/1998,14:27,101.625,101.625,101.5,101.5625,10800
03/03/1998,14:28,101.5625,101.625,101.5,101.5625,11500
03/03/1998,14:29,101.625,101.625,101.625,101.625,4400
03/03/1998,14:30,101.625,101.625,101.5625,101.625,10600
03/03/1998,14:31,101.625,101.6875,101.625,101.6875,2100
03/03/1998,14:32,101.625,101.6875,101.625,101.6875,3000
03/03/1998,14:33,101.6875,101.6875,101.6875,101.6875,1700
03/03/1998,14:34,101.6875,101.6875,101.625,101.6875,3400
03/03/1998,14:35,101.625,101.6875,101.625,101.6875,1500
03/03/1998,14:36,101.6875,101.6875,101.6875,101.6875,2000
03/03/1998,14:37,101.6875,101.6875,101.6875,101.6875,800
03/03/1998,14:38,101.6875,101.6875,101.625,101.6875,1300
03/03/1998,14:39,101.625,101.625,101.5625,101.5625,4300
03/03/1998,14:40,101.625,101.625,101.625,101.625,200
03/03/1998,14:41,101.625,101.625,101.5625,101.5625,4500
03/03/1998,14:42,101.625,101.625,101.5625,101.5625,2700
03/03/1998,14:44,101.5625,101.625,101.5625,101.625,14200
03/03/1998,14:45,101.625,101.625,101.625,101.625,1300
03/03/1998,14:46,101.625,101.6875,101.625,101.625,5100
03/03/1998,14:47,101.6875,101.875,101.625,101.75,10000
03/03/1998,14:48,101.8125,101.8125,101.8125,101.8125,400
03/03/1998,14:49,101.75,101.75,101.75,101.75,500
03/03/1998,14:50,101.75,101.8125,101.6875,101.6875,1200
03/03/1998,14:51,101.75,101.8125,101.75,101.8125,5500
03/03/1998,14:52,101.6875,101.6875,101.6875,101.6875,100
03/03/1998,14:53,101.6875,101.6875,101.625,101.625,1400
03/03/1998,14:54,101.625,101.6875,101.625,101.625,3700
03/03/1998,14:55,101.625,101.625,101.5625,101.5625,4500
03/03/1998,14:56,101.625,101.625,101.625,101.625,1000
03/03/1998,14:57,101.5625,101.5625,101.5625,101.5625,4200
03/03/1998,14:58,101.5625,101.5625,101.5625,101.5625,2100
03/03/1998,14:59,101.5625,101.5625,101.5625,101.5625,2900
03/03/1998,15:00,101.5625,101.5625,101.5,101.5,3100
03/03/1998,15:01,101.5,101.5625,101.5,101.5625,6300
03/03/1998,15:02,101.5,101.5625,101.4375,101.5625,8200
03/03/1998,15:03,101.5,101.53125,101.5,101.5,5300
03/03/1998,15:04,101.5,101.5,101.5,101.5,100
03/03/1998,15:05,101.5,101.5,101.5,101.5,1700
03/03/1998,15:06,101.375,101.5,101.375,101.4375,600
03/03/1998,15:07,101.5,101.5625,101.5,101.5625,6200
03/03/1998,15:08,101.5625,101.625,101.5625,101.625,7600
03/03/1998,15:09,101.5625,101.5625,101.5625,101.5625,300
03/03/1998,15:10,101.5,101.5,101.4375,101.4375,3800
03/03/1998,15:11,101.4375,101.5,101.4375,101.4375,3900
03/03/1998,15:12,101.375,101.375,101.375,101.375,3000
03/03/1998,15:13,101.375,101.4375,101.3125,101.375,4100
03/03/1998,15:14,101.375,101.4375,101.3125,101.3125,4000
03/03/1998,15:15,101.375,101.375,101.375,101.375,3300
03/03/1998,15:16,101.375,101.375,101.375,101.375,2700
03/03/1998,15:17,101.375,101.375,101.3125,101.375,16000
03/03/1998,15:18,101.375,101.375,101.375,101.375,4600
03/03/1998,15:19,101.375,101.375,101.375,101.375,15300
03/03/1998,15:20,101.3125,101.4375,101.3125,101.4375,50600
03/03/1998,15:21,101.4375,101.4375,101.3125,101.4375,28002
03/03/1998,15:22,101.375,101.4375,101.375,101.4375,1500
03/03/1998,15:23,101.4375,101.4375,101.4375,101.4375,22900
03/03/1998,15:24,101.4375,101.4375,101.3125,101.4375,5600
03/03/1998,15:25,101.4375,101.4375,101.4375,101.4375,2300
03/03/1998,15:26,101.3125,101.4375,101.3125,101.3125,1700
03/03/1998,15:27,101.4375,101.4375,101.375,101.4375,5200
03/03/1998,15:28,101.5,101.5,101.375,101.4375,19900
03/03/1998,15:29,101.5,101.5,101.5,101.5,200
03/03/1998,15:30,101.5625,101.625,101.5,101.625,2900
03/03/1998,15:31,101.625,101.625,101.625,101.625,100
03/03/1998,15:32,101.5,101.625,101.4375,101.4375,7200
03/03/1998,15:33,101.4375,101.5,101.4375,101.5,8300
03/03/1998,15:34,101.4375,101.5,101.4375,101.5,1200
03/03/1998,15:35,101.4375,101.4375,101.4375,101.4375,16800
03/03/1998,15:36,101.4375,101.4375,101.4375,101.4375,2100
03/03/1998,15:37,101.4375,101.4375,101.375,101.375,1300
03/03/1998,15:38,101.4375,101.4375,101.4375,101.4375,1800
03/03/1998,15:39,101.375,101.5,101.375,101.4375,5100
03/03/1998,15:40,101.5,101.5,101.4375,101.5,4400
03/03/1998,15:41,101.5,101.5,101.5,101.5,35500
03/03/1998,15:42,101.625,101.75,101.625,101.75,18200
03/03/1998,15:43,101.75,101.8125,101.75,101.75,9400
03/03/1998,15:44,101.75,101.8125,101.75,101.8125,1500
03/03/1998,15:45,101.8125,101.875,101.75,101.875,23100
03/03/1998,15:46,101.9375,101.9375,101.9375,101.9375,12400
03/03/1998,15:47,102,102,102,102,2300
03/03/1998,15:48,102,102,102,102,6500
03/03/1998,15:49,102,102,101.875,101.875,9000
03/03/1998,15:50,101.9375,101.9375,101.875,101.9375,1900
03/03/1998,15:51,101.875,101.9375,101.8125,101.8125,5000
03/03/1998,15:52,101.875,101.875,101.875,101.875,1500
03/03/1998,15:53,101.9375,101.9375,101.75,101.75,22100
03/03/1998,15:54,101.75,102,101.75,101.875,8300
03/03/1998,15:55,101.875,101.9375,101.875,101.9375,3800
03/03/1998,15:56,101.8125,102,101.8125,101.9375,1200
03/03/1998,15:57,101.875,101.9375,101.875,101.9375,14300
03/03/1998,15:58,102,102.125,101.875,102.125,25500
03/03/1998,15:59,102.125,102.1875,102.125,102.1875,16000
03/03/1998,16:00,102.125,102.25,102.125,102.1875,11200
03/03/1998,16:01,102.25,102.25,102.25,102.25,54200
03/03/1998,16:14,102.25,102.25,102.25,102.25,2000
03/03/1998,16:22,102.25,102.25,102.25,102.25,1000
03/03/1998,16:40,102.125,102.125,102.125,102.125,1500
03/04/1998,09:30,102,102,102,102,95100
03/04/1998,09:31,102,102.0625,102,102.0625,22200
03/04/1998,09:32,102.125,102.375,102.0625,102.375,34300
03/04/1998,09:33,102.5,102.625,102.3125,102.625,49300
03/04/1998,09:34,102.625,102.625,102.375,102.375,20900
03/04/1998,09:35,102.4375,102.5625,102.3125,102.375,46100
03/04/1998,09:36,102.5,103,102.4375,103,21300
03/04/1998,09:37,102.875,103,102.8125,102.9375,72200
03/04/1998,09:38,102.9375,103.0625,102.8125,102.8125,32900
03/04/1998,09:39,102.8125,102.875,102.75,102.8125,14500
03/04/1998,09:40,102.75,102.8125,102.6875,102.8125,13200
03/04/1998,09:41,102.6875,102.6875,102.6875,102.6875,2700
03/04/1998,09:42,102.625,102.75,102.5625,102.625,15600
03/04/1998,09:43,102.8125,103,102.625,103,17100
03/04/1998,09:44,103,103,102.6875,102.75,10800
03/04/1998,09:45,102.8125,102.8125,102.6875,102.6875,2700
03/04/1998,09:46,102.6875,102.75,102.6875,102.75,4200
03/04/1998,09:47,102.75,102.8125,102.6875,102.8125,5000
03/04/1998,09:48,102.6875,102.875,102.6875,102.875,56600
03/04/1998,09:49,102.875,102.9375,102.875,102.875,3100
03/04/1998,09:50,102.875,102.9375,102.875,102.9375,2200
03/04/1998,09:51,102.875,103,102.8125,102.8125,4400
03/04/1998,09:52,102.9375,103.0625,102.875,102.875,32000
03/04/1998,09:53,103.125,103.125,102.9375,103,13800
03/04/1998,09:54,103.0625,103.0625,102.875,102.875,19903
03/04/1998,09:55,103,103,102.875,102.875,3200
03/04/1998,09:56,102.875,103.125,102.875,103.125,10200
03/04/1998,09:57,103.1875,103.1875,103,103.125,8100
03/04/1998,09:58,103,103,103,103,600
03/04/1998,09:59,103.125,103.125,103,103,6200
03/04/1998,10:00,103.0625,103.0625,103,103,17200
03/04/1998,10:01,102.9375,102.9375,102.9375,102.9375,3200
03/04/1998,10:02,102.875,103,102.875,102.875,27200
03/04/1998,10:03,102.875,103,102.875,102.9375,12700
03/04/1998,10:04,103,103,102.875,102.9375,6800
03/04/1998,10:05,102.8125,102.8125,102.8125,102.8125,5400
03/04/1998,10:06,102.875,102.875,102.75,102.75,60600
03/04/1998,10:07,102.75,102.875,102.75,102.8125,15000
03/04/1998,10:08,102.8125,102.875,102.6875,102.875,5800
03/04/1998,10:09,102.8125,102.8125,102.75,102.75,3100
03/04/1998,10:10,102.75,102.75,102.75,102.75,2600
03/04/1998,10:11,102.75,102.75,102.75,102.75,2900
03/04/1998,10:12,102.6875,102.75,102.625,102.75,7100
03/04/1998,10:13,102.75,102.75,102.75,102.75,2000
03/04/1998,10:14,102.8125,102.8125,102.75,102.75,5100
03/04/1998,10:15,102.6875,102.6875,102.625,102.625,4400
03/04/1998,10:16,102.75,102.75,102.625,102.625,7800
03/04/1998,10:17,102.75,102.75,102.5,102.625,14500
03/04/1998,10:18,102.6875,102.6875,102.625,102.6875,900
03/04/1998,10:19,102.6875,102.6875,102.6875,102.6875,14200
03/04/1998,10:20,102.6875,102.6875,102.6875,102.6875,12300
03/04/1998,10:21,102.6875,102.6875,102.6875,102.6875,600
03/04/1998,10:22,102.75,102.8125,102.75,102.8125,32200
03/04/1998,10:23,102.8125,102.8125,102.75,102.75,2500
03/04/1998,10:24,102.8125,102.875,102.8125,102.875,15300
03/04/1998,10:25,102.75,102.875,102.75,102.875,700
03/04/1998,10:26,102.875,103,102.875,102.9375,6400
03/04/1998,10:27,102.9375,102.9375,102.875,102.9375,1200
03/04/1998,10:28,102.9375,103,102.875,102.9375,6100
03/04/1998,10:29,102.9375,103,102.9375,103,8000
03/04/1998,10:30,102.875,103,102.875,102.875,3500
03/04/1998,10:31,102.875,102.875,102.875,102.875,14200
03/04/1998,10:32,102.9375,102.9375,102.75,102.75,3600
03/04/1998,10:33,102.875,102.9375,102.8125,102.9375,4100
03/04/1998,10:34,102.75,103,102.75,103,12702
03/04/1998,10:35,103,103.0625,102.875,103.0625,6700
03/04/1998,10:36,103,103.0625,102.875,103.0625,11000
03/04/1998,10:37,103,103,102.875,102.875,3900
03/04/1998,10:38,102.875,102.875,102.75,102.8125,6400
03/04/1998,10:39,102.8125,102.875,102.8125,102.875,3200
03/04/1998,10:40,102.875,103,102.875,103,7300
03/04/1998,10:41,103.0625,103.1875,103,103.1875,19300
03/04/1998,10:42,103.0625,103.125,103,103.125,34300
03/04/1998,10:43,103.125,103.125,102.875,102.9375,6900
03/04/1998,10:44,102.9375,103.0625,102.875,103,3300
03/04/1998,10:45,103.0625,103.125,103.0625,103.0625,8500
03/04/1998,10:46,103.1875,103.1875,103.125,103.125,9200
03/04/1998,10:47,103.125,103.1875,103.125,103.125,8900
03/04/1998,10:48,103.25,103.25,103.125,103.25,25500
03/04/1998,10:49,103.1875,103.25,103.1875,103.1875,13600
03/04/1998,10:50,103.125,103.1875,103.125,103.125,3100
03/04/1998,10:51,103.1875,103.25,103.1875,103.25,13300
03/04/1998,10:52,103.1875,103.3125,103.1875,103.25,6300
03/04/1998,10:53,103.3125,103.3125,103.1875,103.25,7100
03/04/1998,10:54,103.25,103.25,103.25,103.25,1200
03/04/1998,10:55,103.25,103.25,103.25,103.25,9600
03/04/1998,10:56,103.1875,103.25,103.1875,103.1875,4700
03/04/1998,10:57,103.1875,103.25,103.1875,103.25,8000
03/04/1998,10:58,103.3125,103.3125,103.3125,103.3125,6400
03/04/1998,10:59,103.1875,103.25,103.1875,103.25,5500
03/04/1998,11:00,103.1875,103.1875,103.125,103.125,4700
03/04/1998,11:01,103.0625,103.1875,103.0625,103.0625,6100
03/04/1998,11:02,103.1875,103.1875,103.0625,103.0625,900
03/04/1998,11:03,103,103.0625,103,103.0625,31300
03/04/1998,11:04,103,103,103,103,12300
03/04/1998,11:05,103.0625,103.0625,103,103,8300
03/04/1998,11:06,103,103,103,103,100
03/04/1998,11:07,103.0625,103.125,103,103.0625,8000
03/04/1998,11:08,103,103.0625,103,103.0625,600
03/04/1998,11:09,103,103,103,103,1400
03/04/1998,11:10,102.875,103,102.875,103,1200
03/04/1998,11:11,102.875,103,102.875,102.9375,2600
03/04/1998,11:12,102.9375,103,102.9375,102.9375,8500
03/04/1998,11:13,102.9375,102.9375,102.9375,102.9375,100
03/04/1998,11:14,103,103.0625,103,103,2200
03/04/1998,11:15,103,103,102.9375,102.9375,3500
03/04/1998,11:16,102.875,102.9375,102.8125,102.8125,12100
03/04/1998,11:17,102.875,103,102.8125,102.8125,18900
03/04/1998,11:18,102.875,102.9375,102.8125,102.8125,4200
03/04/1998,11:19,102.875,102.875,102.8125,102.8125,3600
03/04/1998,11:20,102.75,102.8125,102.75,102.75,7800
03/04/1998,11:21,102.75,102.8125,102.6875,102.6875,14400
03/04/1998,11:22,102.6875,102.75,102.6875,102.6875,2600
03/04/1998,11:23,102.75,102.75,102.75,102.75,1900
03/04/1998,11:24,102.6875,102.8125,102.6875,102.8125,500
03/04/1998,11:26,102.75,102.8125,102.6875,102.6875,6400
03/04/1998,11:27,102.6875,102.6875,102.6875,102.6875,1800
03/04/1998,11:28,102.625,102.75,102.625,102.625,4600
03/04/1998,11:29,102.625,102.625,102.5,102.5,22500
03/04/1998,11:30,102.4375,102.5625,102.4375,102.5625,15300
03/04/1998,11:31,102.5,102.5,102.25,102.25,18800
03/04/1998,11:32,102.25,102.3125,102.25,102.3125,5700
03/04/1998,11:33,102.3125,102.4375,102.3125,102.4375,3400
03/04/1998,11:34,102.4375,102.4375,102.375,102.4375,1700
03/04/1998,11:35,102.4375,102.4375,102.4375,102.4375,5000
03/04/1998,11:36,102.3125,102.375,102.3125,102.375,7400
03/04/1998,11:37,102.3125,102.3125,102.3125,102.3125,900
03/04/1998,11:38,102.3125,102.375,102.3125,102.375,12500
03/04/1998,11:39,102.375,102.375,102.3125,102.375,3600
03/04/1998,11:40,102.3125,102.3125,102.3125,102.3125,200
03/04/1998,11:41,102.3125,102.4375,102.3125,102.4375,11500
03/04/1998,11:42,102.5625,102.5625,102.375,102.5625,4300
03/04/1998,11:43,102.5625,102.5625,102.375,102.5625,7200
03/04/1998,11:44,102.4375,102.5625,102.4375,102.5,1200
03/04/1998,11:45,102.5625,102.5625,102.5625,102.5625,3600
03/04/1998,11:46,102.5625,102.625,102.5,102.5,3700
03/04/1998,11:47,102.5625,102.625,102.5625,102.625,600
03/04/1998,11:48,102.625,102.6875,102.5,102.6875,6400
03/04/1998,11:49,102.6875,102.6875,102.6875,102.6875,5100
03/04/1998,11:50,102.6875,102.6875,102.5625,102.5625,2100
03/04/1998,11:51,102.6875,102.6875,102.5625,102.625,1500
03/04/1998,11:52,102.625,102.625,102.625,102.625,300
03/04/1998,11:53,102.6875,102.6875,102.6875,102.6875,600
03/04/1998,11:54,102.625,102.625,102.625,102.625,32000
03/04/1998,11:55,102.625,102.625,102.625,102.625,100
03/04/1998,11:56,102.6875,102.6875,102.6875,102.6875,400
03/04/1998,11:57,102.625,102.625,102.5625,102.5625,5200
03/04/1998,11:58,102.5625,102.6875,102.5625,102.6875,3300
03/04/1998,11:59,102.6875,102.6875,102.625,102.6875,5000
03/04/1998,12:00,102.625,102.6875,102.625,102.6875,2100
03/04/1998,12:01,102.625,102.6875,102.625,102.6875,3600
03/04/1998,12:02,102.6875,102.6875,102.625,102.625,2400
03/04/1998,12:03,102.6875,102.6875,102.625,102.625,20100
03/04/1998,12:04,102.5,102.5625,102.3125,102.3125,23600
03/04/1998,12:05,102.3125,102.4375,102.3125,102.375,11300
03/04/1998,12:06,102.5,102.5,102.5,102.5,300
03/04/1998,12:07,102.5,102.5,102.375,102.375,3700
03/04/1998,12:08,102.375,102.5,102.375,102.375,1700
03/04/1998,12:09,102.4375,102.4375,102.4375,102.4375,3600
03/04/1998,12:10,102.375,102.375,102.375,102.375,5800
03/04/1998,12:11,102.375,102.4375,102.375,102.4375,8000
03/04/1998,12:12,102.4375,102.4375,102.375,102.4375,5000
03/04/1998,12:13,102.5,102.5625,102.5,102.5625,14600
03/04/1998,12:14,102.5625,102.625,102.5625,102.625,1700
03/04/1998,12:15,102.5,102.5625,102.5,102.5625,300
03/04/1998,12:16,102.625,102.625,102.625,102.625,2000
03/04/1998,12:17,102.625,102.625,102.5625,102.5625,32300
03/04/1998,12:18,102.5625,102.5625,102.5,102.5625,700
03/04/1998,12:21,102.5,102.5,102.5,102.5,2300
03/04/1998,12:23,102.4375,102.5,102.4375,102.5,7000
03/04/1998,12:24,102.375,102.4375,102.375,102.4375,1300
03/04/1998,12:26,102.4375,102.4375,102.375,102.375,1300
03/04/1998,12:28,102.375,102.375,102.375,102.375,2600
03/04/1998,12:29,102.4375,102.4375,102.3125,102.375,19700
03/04/1998,12:30,102.3125,102.3125,102.3125,102.3125,500
03/04/1998,12:32,102.3125,102.375,102.3125,102.3125,1000
03/04/1998,12:33,102.3125,102.3125,102.3125,102.3125,12500
03/04/1998,12:34,102.3125,102.3125,102.3125,102.3125,2100
03/04/1998,12:35,102.3125,102.3125,102.3125,102.3125,400
03/04/1998,12:36,102.375,102.375,102.25,102.3125,1000
03/04/1998,12:38,102.25,102.375,102.25,102.375,1900
03/04/1998,12:39,102.3125,102.3125,102.3125,102.3125,300
03/04/1998,12:40,102.4375,102.4375,102.4375,102.4375,35400
03/04/1998,12:41,102.4375,102.5,102.4375,102.5,3000
03/04/1998,12:42,102.375,102.5625,102.375,102.5625,1600
03/04/1998,12:43,102.5,102.5625,102.5,102.5625,1300
03/04/1998,12:44,102.5,102.5,102.5,102.5,200
03/04/1998,12:45,102.5625,102.5625,102.5,102.5,33100
03/04/1998,12:47,102.5,102.5,102.5,102.5,1100
03/04/1998,12:48,102.5,102.5625,102.5,102.5625,1500
03/04/1998,12:49,102.5625,102.5625,102.5625,102.5625,1700
03/04/1998,12:51,102.5625,102.625,102.5625,102.625,10000
03/04/1998,12:52,102.5625,102.5625,102.5625,102.5625,7200
03/04/1998,12:53,102.5625,102.5625,102.5625,102.5625,100
03/04/1998,12:54,102.5625,102.5625,102.5625,102.5625,2900
03/04/1998,12:56,102.5,102.5625,102.5,102.5625,7100
03/04/1998,12:57,102.5625,102.5625,102.5625,102.5625,1800
03/04/1998,12:59,102.5,102.5625,102.5,102.5,5400
03/04/1998,13:00,102.5,102.5625,102.5,102.5625,1600
03/04/1998,13:01,102.5,102.5625,102.5,102.5625,500
03/04/1998,13:02,102.5,102.5,102.5,102.5,200
03/04/1998,13:04,102.5,102.5625,102.5,102.5,41900
03/04/1998,13:05,102.5,102.5,102.5,102.5,300
03/04/1998,13:07,102.5,102.5625,102.5,102.5625,2100
03/04/1998,13:09,102.5,102.5,102.5,102.5,1700
03/04/1998,13:10,102.4375,102.5,102.4375,102.4375,600
03/04/1998,13:12,102.5,102.5,102.5,102.5,100
03/04/1998,13:13,102.4375,102.4375,102.3125,102.375,6000
03/04/1998,13:14,102.375,102.375,102.3125,102.375,900
03/04/1998,13:15,102.4375,102.4375,102.375,102.4375,800
03/04/1998,13:16,102.4375,102.4375,102.4375,102.4375,600
03/04/1998,13:17,102.4375,102.4375,102.375,102.375,10000
03/04/1998,13:18,102.375,102.375,102.375,102.375,31300
03/04/1998,13:19,102.375,102.375,102.375,102.375,1000
03/04/1998,13:20,102.375,102.375,102.375,102.375,2600
03/04/1998,13:22,102.375,102.375,102.3125,102.375,3300
03/04/1998,13:23,102.375,102.375,102.375,102.375,600
03/04/1998,13:24,102.375,102.375,102.375,102.375,500
03/04/1998,13:25,102.375,102.375,102.375,102.375,9200
03/04/1998,13:26,102.375,102.4375,102.375,102.4375,1100
03/04/1998,13:27,102.3125,102.3125,102.25,102.25,8500
03/04/1998,13:29,102.3125,102.3125,102.25,102.3125,5700
03/04/1998,13:30,102.3125,102.3125,102.3125,102.3125,1000
03/04/1998,13:32,102.375,102.375,102.3125,102.3125,900
03/04/1998,13:33,102.3125,102.375,102.28125,102.28125,5700
03/04/1998,13:34,102.25,102.25,102.25,102.25,100
03/04/1998,13:35,102.3125,102.3125,102.3125,102.3125,400
03/04/1998,13:37,102.25,102.3125,102.25,102.3125,200
03/04/1998,13:39,102.25,102.3125,102.0625,102.0625,40400
03/04/1998,13:40,102,102,102,102,4000
03/04/1998,13:41,102.0625,102.0625,102.0625,102.0625,13100
03/04/1998,13:42,102.0625,102.1875,102,102.1875,22300
03/04/1998,13:43,102.125,102.125,102.0625,102.125,1100
03/04/1998,13:44,102.0625,102.0625,102.0625,102.0625,3500
03/04/1998,13:45,102.0625,102.125,102.0625,102.125,600
03/04/1998,13:46,102.125,102.125,102.0625,102.0625,2600
03/04/1998,13:47,102,102.0625,102,102.0625,9700
03/04/1998,13:48,102,102,101.875,102,2500
03/04/1998,13:49,102,102,102,102,10400
03/04/1998,13:51,102.0625,102.0625,102.0625,102.0625,500
03/04/1998,13:52,101.875,101.875,101.875,101.875,15700
03/04/1998,13:53,101.875,101.9375,101.875,101.9375,2000
03/04/1998,13:54,101.875,101.9375,101.875,101.9375,25600
03/04/1998,13:55,101.875,101.875,101.875,101.875,11500
03/04/1998,13:56,101.9375,101.9375,101.875,101.875,2100
03/04/1998,13:58,101.875,101.9375,101.875,101.9375,5200
03/04/1998,13:59,101.9375,101.9375,101.9375,101.9375,100
03/04/1998,14:00,101.8125,101.875,101.75,101.75,3800
03/04/1998,14:01,101.75,101.75,101.75,101.75,2000
03/04/1998,14:02,101.75,101.8125,101.75,101.8125,10700
03/04/1998,14:04,101.875,101.875,101.875,101.875,7700
03/04/1998,14:05,101.875,101.9375,101.875,101.9375,21600
03/04/1998,14:06,101.9375,101.9375,101.875,101.875,11100
03/04/1998,14:07,101.875,101.875,101.875,101.875,2000
03/04/1998,14:08,101.8125,101.875,101.8125,101.875,6100
03/04/1998,14:09,101.875,101.875,101.875,101.875,1500
03/04/1998,14:10,101.875,102,101.875,102,3900
03/04/1998,14:12,101.9375,102,101.9375,102,600
03/04/1998,14:13,101.875,101.875,101.875,101.875,4700
03/04/1998,14:14,101.875,101.875,101.8125,101.8125,8800
03/04/1998,14:15,101.875,101.875,101.875,101.875,3400
03/04/1998,14:16,101.875,101.9375,101.8125,101.8125,10600
03/04/1998,14:17,101.9375,101.9375,101.9375,101.9375,1000
03/04/1998,14:18,101.8125,101.8125,101.8125,101.8125,300
03/04/1998,14:19,101.875,101.875,101.8125,101.8125,700
03/04/1998,14:20,101.8125,101.8125,101.8125,101.8125,1200
03/04/1998,14:21,101.8125,101.875,101.8125,101.8125,1900
03/04/1998,14:22,101.8125,101.875,101.8125,101.875,3400
03/04/1998,14:23,101.8125,101.8125,101.8125,101.8125,200
03/04/1998,14:24,101.8125,101.875,101.8125,101.875,7400
03/04/1998,14:25,101.875,101.875,101.875,101.875,500
03/04/1998,14:26,101.875,101.875,101.875,101.875,1500
03/04/1998,14:27,101.9375,102,101.9375,102,2900
03/04/1998,14:28,102,102,102,102,26800
03/04/1998,14:29,102,102.125,102,102.125,4200
03/04/1998,14:30,102.125,102.1875,102.125,102.125,3000
03/04/1998,14:31,102.1875,102.1875,102.1875,102.1875,3400
03/04/1998,14:32,102.125,102.25,102.125,102.25,13300
03/04/1998,14:33,102.25,102.3125,102.25,102.3125,14300
03/04/1998,14:34,102.3125,102.3125,102.25,102.25,4100
03/04/1998,14:35,102.25,102.3125,102.25,102.3125,4500
03/04/1998,14:36,102.3125,102.375,102.25,102.3125,600
03/04/1998,14:37,102.3125,102.3125,102.1875,102.1875,10500
03/04/1998,14:38,102.1875,102.1875,102.1875,102.1875,100
03/04/1998,14:39,102.1875,102.1875,102.1875,102.1875,1600
03/04/1998,14:40,102.125,102.1875,102.125,102.125,2000
03/04/1998,14:41,102.1875,102.3125,102.1875,102.3125,27400
03/04/1998,14:42,102.3125,102.3125,102.3125,102.3125,1800
03/04/1998,14:43,102.3125,102.375,102.3125,102.375,5500
03/04/1998,14:45,102.3125,102.375,102.25,102.375,8700
03/04/1998,14:46,102.3125,102.375,102.3125,102.375,9000
03/04/1998,14:47,102.25,102.375,102.25,102.375,1201
03/04/1998,14:48,102.25,102.25,102.25,102.25,2000
03/04/1998,14:49,102.25,102.25,102.25,102.25,1000
03/04/1998,14:50,102.25,102.25,102.1875,102.1875,7000
03/04/1998,14:51,102.1875,102.1875,102.125,102.125,25800
03/04/1998,14:52,102.125,102.125,102,102,2900
03/04/1998,14:53,102.0625,102.0625,102.0625,102.0625,1000
03/04/1998,14:54,102.125,102.125,102.0625,102.125,15900
03/04/1998,14:55,102.125,102.125,102.0625,102.0625,2200
03/04/1998,14:56,102,102,102,102,2400
03/04/1998,14:57,102.0625,102.0625,102.0625,102.0625,1400
03/04/1998,14:58,102.0625,102.0625,102.0625,102.0625,6400
03/04/1998,14:59,102,102,102,102,4000
03/04/1998,15:00,102,102.1875,102,102.1875,2300
03/04/1998,15:01,102.125,102.125,102,102,1800
03/04/1998,15:02,102.125,102.125,101.9375,101.9375,6000
03/04/1998,15:03,102,102,101.9375,101.9375,4700
03/04/1998,15:04,102,102,101.875,101.875,50300
03/04/1998,15:05,101.9375,101.9375,101.9375,101.9375,1000
03/04/1998,15:07,101.9375,101.9375,101.875,101.9375,600
03/04/1998,15:08,101.875,101.875,101.875,101.875,1000
03/04/1998,15:09,101.9375,101.9375,101.9375,101.9375,24700
03/04/1998,15:10,101.875,101.9375,101.875,101.9375,2600
03/04/1998,15:11,101.9375,101.9375,101.9375,101.9375,7200
03/04/1998,15:12,101.9375,101.9375,101.875,101.875,7000
03/04/1998,15:13,101.8125,101.875,101.8125,101.875,4800
03/04/1998,15:14,101.875,101.875,101.875,101.875,1000
03/04/1998,15:15,101.875,102,101.875,101.9375,5000
03/04/1998,15:16,101.9375,101.9375,101.9375,101.9375,13000
03/04/1998,15:17,101.9375,102,101.9375,101.9375,2600
03/04/1998,15:18,101.9375,102,101.9375,102,900
03/04/1998,15:19,101.9375,101.9375,101.9375,101.9375,7700
03/04/1998,15:20,101.9375,102,101.875,101.875,9200
03/04/1998,15:21,101.875,101.9375,101.875,101.875,4200
03/04/1998,15:22,101.875,101.9375,101.875,101.9375,1300
03/04/1998,15:23,101.875,101.875,101.875,101.875,300
03/04/1998,15:24,101.9375,102,101.9375,102,4500
03/04/1998,15:25,101.9375,102,101.9375,102,5900
03/04/1998,15:26,101.9375,101.9375,101.9375,101.9375,2200
03/04/1998,15:27,101.9375,102,101.875,101.875,3100
03/04/1998,15:28,101.9375,102,101.875,102,4600
03/04/1998,15:29,102,102,102,102,100
03/04/1998,15:30,101.9375,101.9375,101.9375,101.9375,5300
03/04/1998,15:31,101.9375,102,101.9375,101.9375,8800
03/04/1998,15:32,101.875,101.9375,101.875,101.9375,11600
03/04/1998,15:33,101.875,102,101.875,101.9375,14200
03/04/1998,15:34,101.9375,101.9375,101.9375,101.9375,1000
03/04/1998,15:35,101.9375,101.9375,101.875,101.875,4400
03/04/1998,15:36,101.875,101.9375,101.875,101.875,1200
03/04/1998,15:38,101.9375,101.9375,101.875,101.9375,3700
03/04/1998,15:39,101.9375,102,101.9375,101.9375,1800
03/04/1998,15:40,101.9375,102,101.9375,102,1200
03/04/1998,15:41,102,102,102,102,83300
03/04/1998,15:42,102,102.1875,102,102,5300
03/04/1998,15:43,101.9375,102,101.9375,101.9375,1400
03/04/1998,15:44,102,102,101.9375,102,1300
03/04/1998,15:45,102,102,101.9375,101.9375,500
03/04/1998,15:46,101.9375,102,101.9375,101.9375,3900
03/04/1998,15:47,102,102,101.9375,101.9375,600
03/04/1998,15:48,102,102,101.9375,102,1700
03/04/1998,15:49,101.9375,102,101.9375,101.9375,2500
03/04/1998,15:50,101.9375,101.9375,101.875,101.875,4600
03/04/1998,15:51,102,102,102,102,1200
03/04/1998,15:52,101.9375,101.9375,101.9375,101.9375,10300
03/04/1998,15:53,101.9375,101.9375,101.9375,101.9375,4500
03/04/1998,15:54,101.9375,102,101.9375,102,5500
03/04/1998,15:55,102,102.125,102,102.125,6900
03/04/1998,15:56,102.0625,102.0625,102,102,2100
03/04/1998,15:57,102.0625,102.0625,101.9375,101.9375,9900
03/04/1998,15:58,102,102,101.9375,102,14900
03/04/1998,15:59,102,102.0625,102,102.0625,10800
03/04/1998,16:00,102.125,102.125,102.0625,102.0625,6700
03/04/1998,16:01,102.0625,102.0625,102.0625,102.0625,26700
03/04/1998,16:10,102.125,102.125,102.125,102.125,500
03/04/1998,16:12,102.0625,102.0625,102.0625,102.0625,500
03/04/1998,16:15,102.375,102.375,102.375,102.375,500
03/04/1998,16:21,102.25,102.25,102.25,102.25,500
03/04/1998,16:22,102.125,102.125,101,101,2000
03/04/1998,16:24,101.75,101.75,101.75,101.75,500
03/04/1998,16:25,100.75,101.5,100.75,101.5,600
03/04/1998,16:26,101,101,101,101,1500
03/04/1998,16:27,101,101,101,101,500
03/04/1998,16:28,101.25,101.25,101.25,101.25,100
03/04/1998,16:29,100,100,100,100,2000
03/04/1998,16:30,100.75,100.75,100.5,100.5,500
03/04/1998,16:37,99,99,99,99,500
03/04/1998,16:39,99.5,99.5,99.5,99.5,300
03/04/1998,16:41,99,99,99,99,2000
03/04/1998,16:44,99.5,99.5,99.5,99.5,900
03/04/1998,16:57,99,99,99,99,1000
03/05/1998,09:36,100.1875,100.1875,100.1875,100.1875,208400
03/05/1998,09:37,100.1875,100.25,100.1875,100.25,34800
03/05/1998,09:38,100.25,100.375,100.0625,100.0625,42200
03/05/1998,09:39,100.0625,100.25,99.8125,99.875,45004
03/05/1998,09:40,99.875,100.1875,99.8125,100,52000
03/05/1998,09:41,99.9375,100,99.75,99.75,42400
03/05/1998,09:42,99.75,99.8125,99.6875,99.6875,34100
03/05/1998,09:43,99.6875,99.75,99.6875,99.6875,11700
03/05/1998,09:44,99.6875,99.75,99.625,99.6875,38300
03/05/1998,09:45,99.625,99.6875,99.5,99.5,41900
03/05/1998,09:46,99.5,99.5625,99.5,99.5625,18000
03/05/1998,09:47,99.5625,99.75,99.5,99.75,119900
03/05/1998,09:48,99.75,99.875,99.625,99.8125,43300
03/05/1998,09:49,99.875,99.9375,99.625,99.875,35400
03/05/1998,09:50,99.9375,99.9375,99.8125,99.9375,8700
03/05/1998,09:51,99.875,99.9375,99.8125,99.9375,34300
03/05/1998,09:52,99.875,99.9375,99.75,99.9375,10800
03/05/1998,09:53,99.9375,99.9375,99.75,99.875,20600
03/05/1998,09:54,99.8125,99.875,99.8125,99.875,10500
03/05/1998,09:55,99.8125,99.875,99.8125,99.875,19600
03/05/1998,09:56,99.8125,99.875,99.8125,99.875,12900
03/05/1998,09:57,99.875,99.875,99.75,99.75,21000
03/05/1998,09:58,99.8125,99.8125,99.75,99.75,7100
03/05/1998,09:59,99.8125,99.8125,99.75,99.75,18800
03/05/1998,10:00,99.8125,99.9375,99.8125,99.9375,52000
03/05/1998,10:01,99.9375,99.9375,99.875,99.875,19900
03/05/1998,10:02,99.875,99.9375,99.875,99.9375,23000
03/05/1998,10:03,99.875,99.875,99.8125,99.8125,16700
03/05/1998,10:04,99.875,99.9375,99.8125,99.9375,23204
03/05/1998,10:05,99.9375,99.9375,99.8125,99.875,15700
03/05/1998,10:06,99.8125,100,99.8125,99.9375,27600
03/05/1998,10:07,100,100,99.875,99.9375,14000
03/05/1998,10:08,100,100,99.8125,99.9375,12300
03/05/1998,10:09,99.9375,99.9375,99.875,99.875,12500
03/05/1998,10:10,99.875,99.9375,99.6875,99.75,22300
03/05/1998,10:11,99.6875,99.75,99.625,99.75,8900
03/05/1998,10:12,99.6875,99.75,99.625,99.6875,13600
03/05/1998,10:13,99.75,99.75,99.5625,99.5625,21700
03/05/1998,10:14,99.5,99.75,99.5,99.75,58500
03/05/1998,10:15,99.75,99.75,99.6875,99.6875,27200
03/05/1998,10:16,99.75,99.8125,99.6875,99.8125,28400
03/05/1998,10:17,99.8125,99.9375,99.8125,99.9375,35000
03/05/1998,10:18,99.9375,99.9375,99.9375,99.9375,16700
03/05/1998,10:19,99.9375,99.9375,99.875,99.9375,23800
03/05/1998,10:20,99.875,100,99.875,99.9375,7200
03/05/1998,10:21,99.9375,100,99.8125,99.9375,5900
03/05/1998,10:22,99.9375,99.9375,99.875,99.875,14900
03/05/1998,10:23,99.9375,99.9375,99.8125,99.8125,16700
03/05/1998,10:24,99.8125,99.9375,99.8125,99.9375,20400
03/05/1998,10:25,99.875,99.9375,99.8125,99.875,6900
03/05/1998,10:26,99.875,99.9375,99.8125,99.875,8600
03/05/1998,10:27,99.875,99.9375,99.875,99.9375,3902
03/05/1998,10:28,99.9375,99.9375,99.875,99.9375,9300
03/05/1998,10:29,99.9375,99.9375,99.875,99.875,9500
03/05/1998,10:30,99.9375,99.9375,99.8125,99.8125,51700
03/05/1998,10:31,99.9375,99.9375,99.8125,99.8125,8600
03/05/1998,10:32,99.9375,99.9375,99.875,99.875,15800
03/05/1998,10:33,99.8125,99.9375,99.8125,99.8125,9800
03/05/1998,10:34,99.8125,99.875,99.75,99.75,22000
03/05/1998,10:35,99.6875,99.8125,99.5625,99.5625,29100
03/05/1998,10:36,99.625,99.6875,99.5625,99.6875,32900
03/05/1998,10:37,99.6875,99.8125,99.625,99.75,10900
03/05/1998,10:38,99.75,99.8125,99.75,99.75,17700
03/05/1998,10:39,99.8125,99.8125,99.6875,99.75,12400
03/05/1998,10:40,99.6875,99.75,99.6875,99.75,1300
03/05/1998,10:41,99.75,99.75,99.625,99.6875,6700
03/05/1998,10:42,99.6875,99.6875,99.6875,99.6875,3400
03/05/1998,10:43,99.6875,99.6875,99.625,99.6875,7600
03/05/1998,10:44,99.6875,99.75,99.6875,99.75,27800
03/05/1998,10:45,99.8125,99.8125,99.6875,99.8125,4000
03/05/1998,10:46,99.8125,99.875,99.8125,99.875,9100
03/05/1998,10:47,99.875,99.875,99.75,99.75,11700
03/05/1998,10:48,99.75,99.8125,99.6875,99.75,9900
03/05/1998,10:49,99.8125,99.8125,99.75,99.75,3600
03/05/1998,10:50,99.6875,99.75,99.6875,99.75,3700
03/05/1998,10:51,99.6875,99.6875,99.625,99.6875,6400
03/05/1998,10:52,99.625,99.6875,99.625,99.625,20300
03/05/1998,10:53,99.625,99.6875,99.625,99.625,1200
03/05/1998,10:54,99.6875,99.6875,99.6875,99.6875,10000
03/05/1998,10:55,99.625,99.8125,99.625,99.75,3500
03/05/1998,10:56,99.75,99.75,99.75,99.75,4400
03/05/1998,10:57,99.75,99.8125,99.75,99.8125,6700
03/05/1998,10:58,99.75,99.8125,99.6875,99.75,2700
03/05/1998,10:59,99.75,99.75,99.75,99.75,1000
03/05/1998,11:00,99.6875,99.75,99.6875,99.75,2800
03/05/1998,11:01,99.75,99.8125,99.6875,99.8125,9000
03/05/1998,11:02,99.75,99.8125,99.75,99.8125,10400
03/05/1998,11:03,99.8125,99.8125,99.8125,99.8125,3300
03/05/1998,11:04,99.8125,99.875,99.75,99.875,30600
03/05/1998,11:05,99.875,99.9375,99.8125,99.9375,15300
03/05/1998,11:06,99.875,99.875,99.8125,99.8125,5700
03/05/1998,11:07,99.8125,99.875,99.8125,99.8125,6300
03/05/1998,11:08,99.8125,99.8125,99.75,99.75,36200
03/05/1998,11:09,99.75,99.75,99.6875,99.75,29200
03/05/1998,11:10,99.6875,99.6875,99.5625,99.6875,11100
03/05/1998,11:11,99.625,99.6875,99.625,99.6875,3600
03/05/1998,11:12,99.6875,99.6875,99.6875,99.6875,7300
03/05/1998,11:13,99.6875,99.6875,99.625,99.6875,7100
03/05/1998,11:14,99.6875,99.6875,99.625,99.625,2900
03/05/1998,11:15,99.6875,99.6875,99.625,99.6875,1300
03/05/1998,11:16,99.6875,99.6875,99.625,99.6875,8000
03/05/1998,11:17,99.6875,99.6875,99.6875,99.6875,2300
03/05/1998,11:18,99.6875,99.6875,99.625,99.6875,8700
03/05/1998,11:19,99.6875,99.6875,99.625,99.625,43700
03/05/1998,11:20,99.6875,99.6875,99.5625,99.625,9800
03/05/1998,11:21,99.625,99.625,99.5625,99.625,9000
03/05/1998,11:22,99.5625,99.625,99.5625,99.5625,7900
03/05/1998,11:23,99.6875,99.6875,99.625,99.6875,11400
03/05/1998,11:24,99.625,99.6875,99.625,99.625,12900
03/05/1998,11:25,99.6875,99.6875,99.625,99.625,2000
03/05/1998,11:26,99.625,99.6875,99.625,99.6875,600
03/05/1998,11:27,99.6875,99.6875,99.625,99.6875,1400
03/05/1998,11:28,99.625,99.6875,99.625,99.6875,52400
03/05/1998,11:29,99.625,99.6875,99.5625,99.625,9300
03/05/1998,11:30,99.625,99.625,99.5625,99.5625,10600
03/05/1998,11:31,99.625,99.625,99.625,99.625,2400
03/05/1998,11:32,99.625,99.625,99.5625,99.5625,1600
03/05/1998,11:33,99.625,99.625,99.625,99.625,1800
03/05/1998,11:34,99.625,99.625,99.625,99.625,9100
03/05/1998,11:35,99.625,99.625,99.5625,99.625,48100
03/05/1998,11:36,99.625,99.625,99.5625,99.625,20400
03/05/1998,11:37,99.625,99.625,99.625,99.625,8400
03/05/1998,11:38,99.625,99.6875,99.5625,99.6875,5000
03/05/1998,11:39,99.6875,99.8125,99.6875,99.75,8300
03/05/1998,11:40,99.75,99.75,99.75,99.75,900
03/05/1998,11:41,99.75,99.75,99.6875,99.6875,5100
03/05/1998,11:42,99.6875,99.6875,99.625,99.6875,1500
03/05/1998,11:43,99.6875,99.6875,99.625,99.6875,1800
03/05/1998,11:44,99.6875,99.6875,99.6875,99.6875,3700
03/05/1998,11:45,99.6875,99.6875,99.625,99.6875,8600
03/05/1998,11:46,99.6875,99.6875,99.6875,99.6875,5700
03/05/1998,11:47,99.6875,99.6875,99.6875,99.6875,1000
03/05/1998,11:48,99.6875,99.6875,99.6875,99.6875,2300
03/05/1998,11:49,99.6875,99.6875,99.625,99.6875,7900
03/05/1998,11:50,99.6875,99.6875,99.6875,99.6875,1200
03/05/1998,11:51,99.6875,99.6875,99.625,99.6875,13300
03/05/1998,11:52,99.6875,99.75,99.6875,99.75,1300
03/05/1998,11:53,99.75,99.75,99.6875,99.6875,6600
03/05/1998,11:54,99.6875,99.6875,99.6875,99.6875,4900
03/05/1998,11:55,99.75,99.75,99.6875,99.75,900
03/05/1998,11:56,99.75,99.75,99.75,99.75,4500
03/05/1998,11:57,99.75,99.75,99.6875,99.6875,10200
03/05/1998,11:58,99.75,99.75,99.6875,99.6875,3700
03/05/1998,11:59,99.75,99.75,99.75,99.75,19500
03/05/1998,12:00,99.75,99.75,99.75,99.75,2100
03/05/1998,12:01,99.75,99.75,99.6875,99.6875,5700
03/05/1998,12:02,99.6875,99.75,99.6875,99.75,21200
03/05/1998,12:03,99.6875,99.75,99.625,99.625,55400
03/05/1998,12:04,99.625,99.6875,99.625,99.6875,14700
03/05/1998,12:05,99.6875,99.6875,99.6875,99.6875,7100
03/05/1998,12:06,99.625,99.625,99.625,99.625,10100
03/05/1998,12:08,99.625,99.625,99.5625,99.625,3700
03/05/1998,12:09,99.625,99.6875,99.5625,99.6875,15300
03/05/1998,12:10,99.6875,99.6875,99.625,99.625,10800
03/05/1998,12:11,99.6875,99.6875,99.6875,99.6875,200
03/05/1998,12:12,99.6875,99.75,99.6875,99.75,14400
03/05/1998,12:13,99.75,99.75,99.75,99.75,300
03/05/1998,12:14,99.75,99.875,99.75,99.875,15500
03/05/1998,12:15,99.875,99.9375,99.75,99.9375,20800
03/05/1998,12:16,99.9375,100,99.9375,100,18900
03/05/1998,12:17,99.9375,100.125,99.8125,100,11400
03/05/1998,12:18,100.125,100.1875,100.0625,100.125,4100
03/05/1998,12:19,100.1875,100.25,100.125,100.125,6800
03/05/1998,12:20,100.25,100.25,100.0625,100.1875,16802
03/05/1998,12:21,100.1875,100.3125,100.1875,100.3125,19900
03/05/1998,12:22,100.375,100.375,100.125,100.3125,13000
03/05/1998,12:23,100.25,100.3125,100,100,22600
03/05/1998,12:24,100,100.125,100,100,6202
03/05/1998,12:25,99.9375,100,99.875,99.875,2300
03/05/1998,12:26,99.9375,99.9375,99.9375,99.9375,3000
03/05/1998,12:27,100,100,99.9375,100,1000
03/05/1998,12:28,99.9375,100,99.9375,99.9375,8100
03/05/1998,12:29,99.9375,99.9375,99.875,99.9375,2900
03/05/1998,12:30,99.9375,99.9375,99.875,99.875,1600
03/05/1998,12:31,99.9375,100,99.9375,99.9375,14900
03/05/1998,12:32,100,100,99.9375,99.9375,3100
03/05/1998,12:33,100,100,99.9375,99.9375,3900
03/05/1998,12:34,100,100,100,100,100
03/05/1998,12:35,100,100,99.9375,100,73900
03/05/1998,12:36,100.125,100.125,100.125,100.125,2300
03/05/1998,12:37,100.1875,100.1875,100.1875,100.1875,2000
03/05/1998,12:38,100.125,100.125,100,100.125,3100
03/05/1998,12:39,100.125,100.125,100,100,900
03/05/1998,12:40,100.125,100.125,100,100,1800
03/05/1998,12:41,100,100.125,99.9375,99.9375,11300
03/05/1998,12:42,100,100,99.9375,99.9375,1200
03/05/1998,12:43,99.9375,100,99.9375,100,400
03/05/1998,12:44,99.9375,99.9375,99.9375,99.9375,700
03/05/1998,12:45,100,100,100,100,21200
03/05/1998,12:46,100.125,100.125,100,100.125,5800
03/05/1998,12:47,100,100.1875,100,100.125,7600
03/05/1998,12:48,100.125,100.1875,100.125,100.1875,400
03/05/1998,12:49,100,100.0625,100,100,25300
03/05/1998,12:50,100,100,99.9375,99.9375,400
03/05/1998,12:51,100,100,100,100,2600
03/05/1998,12:52,100,100,100,100,500
03/05/1998,12:53,100,100,100,100,1300
03/05/1998,12:54,100,100,99.9375,99.9375,5300
03/05/1998,12:55,99.875,99.875,99.875,99.875,13900
03/05/1998,12:56,99.875,99.9375,99.875,99.9375,1000
03/05/1998,12:57,99.9375,99.9375,99.9375,99.9375,13500
03/05/1998,12:58,99.875,100,99.875,99.875,13800
03/05/1998,12:59,99.8125,99.875,99.8125,99.875,8700
03/05/1998,13:00,99.8125,99.875,99.75,99.875,5100
03/05/1998,13:01,99.75,99.875,99.75,99.8125,700
03/05/1998,13:02,99.8125,99.875,99.8125,99.8125,2600
03/05/1998,13:03,99.875,99.875,99.8125,99.875,600
03/05/1998,13:04,99.875,99.875,99.8125,99.8125,2200
03/05/1998,13:05,99.875,99.875,99.875,99.875,500
03/05/1998,13:06,99.8125,99.8125,99.8125,99.8125,1100
03/05/1998,13:07,99.875,99.875,99.8125,99.875,8600
03/05/1998,13:08,99.875,99.875,99.8125,99.8125,3200
03/05/1998,13:09,99.8125,99.8125,99.8125,99.8125,300
03/05/1998,13:10,99.8125,99.875,99.8125,99.8125,7000
03/05/1998,13:11,99.875,99.875,99.75,99.75,7800
03/05/1998,13:12,99.75,99.75,99.75,99.75,59800
03/05/1998,13:13,99.75,99.8125,99.6875,99.6875,9000
03/05/1998,13:14,99.8125,99.8125,99.6875,99.75,3400
03/05/1998,13:15,99.8125,99.8125,99.6875,99.6875,12900
03/05/1998,13:16,99.6875,99.6875,99.6875,99.6875,400
03/05/1998,13:17,99.75,99.75,99.6875,99.6875,1100
03/05/1998,13:18,99.6875,99.75,99.6875,99.6875,1600
03/05/1998,13:19,99.75,99.75,99.75,99.75,100
03/05/1998,13:20,99.75,99.75,99.6875,99.6875,5600
03/05/1998,13:21,99.6875,99.75,99.625,99.6875,27500
03/05/1998,13:22,99.6875,99.6875,99.625,99.625,1200
03/05/1998,13:23,99.625,99.6875,99.625,99.6875,600
03/05/1998,13:24,99.6875,99.6875,99.625,99.6875,1400
03/05/1998,13:25,99.625,99.6875,99.625,99.6875,3100
03/05/1998,13:26,99.625,99.6875,99.625,99.6875,4400
03/05/1998,13:27,99.625,99.625,99.625,99.625,200
03/05/1998,13:28,99.625,99.6875,99.625,99.6875,6200
03/05/1998,13:29,99.6875,99.6875,99.625,99.625,1300
03/05/1998,13:30,99.6875,99.75,99.625,99.75,13500
03/05/1998,13:31,99.75,99.75,99.6875,99.6875,50100
03/05/1998,13:32,99.6875,99.6875,99.6875,99.6875,2200
03/05/1998,13:33,99.6875,99.75,99.6875,99.6875,1300
03/05/1998,13:34,99.6875,99.75,99.6875,99.75,14200
03/05/1998,13:35,99.8125,99.8125,99.6875,99.6875,2300
03/05/1998,13:36,99.75,99.8125,99.75,99.8125,1800
03/05/1998,13:37,99.75,99.8125,99.75,99.8125,1300
03/05/1998,13:38,99.75,99.8125,99.75,99.75,700
03/05/1998,13:39,99.75,99.8125,99.75,99.75,16300
03/05/1998,13:40,99.75,99.8125,99.75,99.75,3000
03/05/1998,13:41,99.8125,99.8125,99.8125,99.8125,100
03/05/1998,13:43,99.75,99.8125,99.75,99.8125,1000
03/05/1998,13:44,99.8125,99.875,99.8125,99.8125,13200
03/05/1998,13:45,99.875,99.875,99.8125,99.8125,4400
03/05/1998,13:46,99.75,99.75,99.75,99.75,100
03/05/1998,13:47,99.8125,99.8125,99.8125,99.8125,3200
03/05/1998,13:48,99.8125,99.8125,99.75,99.75,600
03/05/1998,13:50,99.75,99.75,99.75,99.75,21900
03/05/1998,13:51,99.75,99.75,99.75,99.75,1000
03/05/1998,13:52,99.75,99.75,99.75,99.75,800
03/05/1998,13:53,99.75,99.75,99.75,99.75,300
03/05/1998,13:54,99.6875,99.75,99.6875,99.6875,3800
03/05/1998,13:55,99.75,99.75,99.6875,99.75,2300
03/05/1998,13:56,99.75,99.75,99.75,99.75,31300
03/05/1998,13:57,99.75,99.75,99.75,99.75,1000
03/05/1998,13:58,99.6875,99.75,99.6875,99.75,12500
03/05/1998,13:59,99.75,99.75,99.6875,99.6875,12100
03/05/1998,14:00,99.75,99.75,99.75,99.75,52300
03/05/1998,14:01,99.75,99.75,99.75,99.75,7400
03/05/1998,14:02,99.75,99.75,99.75,99.75,7100
03/05/1998,14:03,99.75,99.75,99.625,99.6875,1200
03/05/1998,14:04,99.6875,99.75,99.6875,99.75,6300
03/05/1998,14:05,99.625,99.6875,99.625,99.6875,1000
03/05/1998,14:06,99.75,99.75,99.75,99.75,6700
03/05/1998,14:07,99.75,99.75,99.625,99.625,15600
03/05/1998,14:08,99.5625,99.6875,99.5625,99.6875,2500
03/05/1998,14:09,99.625,99.6875,99.625,99.6875,2700
03/05/1998,14:10,99.625,99.6875,99.625,99.6875,1200
03/05/1998,14:11,99.6875,99.6875,99.6875,99.6875,100
03/05/1998,14:12,99.625,99.6875,99.625,99.6875,4400
03/05/1998,14:13,99.6875,99.6875,99.6875,99.6875,200
03/05/1998,14:14,99.6875,99.6875,99.625,99.625,2100
03/05/1998,14:15,99.6875,99.6875,99.625,99.625,12600
03/05/1998,14:16,99.6875,99.6875,99.6875,99.6875,7600
03/05/1998,14:17,99.6875,99.6875,99.6875,99.6875,700
03/05/1998,14:18,99.6875,99.6875,99.6875,99.6875,10800
03/05/1998,14:19,99.6875,99.75,99.6875,99.6875,30300
03/05/1998,14:20,99.6875,99.6875,99.625,99.6875,13100
03/05/1998,14:21,99.6875,99.6875,99.625,99.625,3700
03/05/1998,14:22,99.6875,99.6875,99.6875,99.6875,2500
03/05/1998,14:23,99.6875,99.6875,99.625,99.6875,2800
03/05/1998,14:24,99.75,99.75,99.6875,99.75,16300
03/05/1998,14:25,99.6875,99.75,99.6875,99.75,5000
03/05/1998,14:26,99.6875,99.75,99.6875,99.6875,9100
03/05/1998,14:27,99.75,99.75,99.75,99.75,2000
03/05/1998,14:28,99.75,99.75,99.75,99.75,500
03/05/1998,14:29,99.6875,99.6875,99.6875,99.6875,10300
03/05/1998,14:30,99.6875,99.75,99.6875,99.75,300
03/05/1998,14:31,99.75,99.75,99.75,99.75,3100
03/05/1998,14:32,99.75,99.75,99.71875,99.71875,1000
03/05/1998,14:33,99.75,99.75,99.75,99.75,61000
03/05/1998,14:34,99.6875,99.75,99.6875,99.75,3000
03/05/1998,14:35,99.75,99.75,99.75,99.75,2200
03/05/1998,14:36,99.75,99.75,99.75,99.75,100
03/05/1998,14:37,99.75,99.75,99.75,99.75,100
03/05/1998,14:38,99.6875,99.6875,99.6875,99.6875,200
03/05/1998,14:39,99.75,99.75,99.6875,99.75,3500
03/05/1998,14:40,99.75,99.75,99.6875,99.6875,3800
03/05/1998,14:41,99.6875,99.6875,99.6875,99.6875,12400
03/05/1998,14:42,99.625,99.625,99.625,99.625,100
03/05/1998,14:43,99.625,99.6875,99.625,99.6875,2500
03/05/1998,14:44,99.5625,99.625,99.5625,99.625,1701
03/05/1998,14:45,99.625,99.625,99.625,99.625,25400
03/05/1998,14:46,99.625,99.625,99.625,99.625,2100
03/05/1998,14:47,99.5625,99.625,99.5625,99.625,10400
03/05/1998,14:48,99.625,99.625,99.625,99.625,200
03/05/1998,14:49,99.5625,99.625,99.5,99.5,33100
03/05/1998,14:50,99.5625,99.5625,99.5625,99.5625,2500
03/05/1998,14:51,99.5625,99.5625,99.5,99.5,88300
03/05/1998,14:52,99.5,99.5625,99.375,99.5,15600
03/05/1998,14:53,99.4375,99.5,99.4375,99.5,4100
03/05/1998,14:54,99.5,99.5,99.4375,99.5,18500
03/05/1998,14:55,99.4375,99.5,99.4375,99.4375,7500
03/05/1998,14:56,99.4375,99.5,99.4375,99.5,1300
03/05/1998,14:57,99.5,99.5,99.4375,99.5,24500
03/05/1998,14:58,99.4375,99.5,99.4375,99.4375,16500
03/05/1998,14:59,99.5,99.5,99.375,99.4375,13400
03/05/1998,15:00,99.4375,99.5,99.4375,99.4375,3700
03/05/1998,15:01,99.5,99.5,99.5,99.5,100
03/05/1998,15:02,99.375,99.5,99.375,99.4375,16400
03/05/1998,15:03,99.4375,99.5,99.375,99.375,9000
03/05/1998,15:04,99.4375,99.4375,99.375,99.375,2500
03/05/1998,15:05,99.4375,99.4375,99.375,99.4375,12800
03/05/1998,15:06,99.25,99.375,99.25,99.25,13800
03/05/1998,15:07,99.25,99.3125,99.25,99.25,3800
03/05/1998,15:08,99.25,99.25,99.25,99.25,7700
03/05/1998,15:09,99.25,99.3125,99.25,99.3125,7300
03/05/1998,15:10,99.3125,99.3125,99.25,99.25,12800
03/05/1998,15:11,99.25,99.3125,99,99,116800
03/05/1998,15:12,99,99.0625,98.8125,98.8125,39100
03/05/1998,15:13,98.8125,99,98.75,98.8125,9402
03/05/1998,15:14,98.875,98.875,98.8125,98.875,20300
03/05/1998,15:15,98.9375,98.9375,98.75,98.75,16200
03/05/1998,15:16,98.75,98.875,98.75,98.875,38600
03/05/1998,15:17,98.875,98.9375,98.75,98.75,25600
03/05/1998,15:18,98.75,98.8125,98.75,98.75,14800
03/05/1998,15:19,98.875,98.875,98.75,98.75,14000
03/05/1998,15:20,98.8125,98.8125,98.75,98.75,50300
03/05/1998,15:21,98.75,98.8125,98.75,98.8125,9300
03/05/1998,15:22,98.8125,98.875,98.75,98.8125,5900
03/05/1998,15:23,98.8125,98.8125,98.625,98.625,24100
03/05/1998,15:24,98.625,98.6875,98.5625,98.625,20000
03/05/1998,15:25,98.5625,98.625,98.5625,98.5625,7900
03/05/1998,15:26,98.5625,98.625,98.5625,98.5625,19900
03/05/1998,15:27,98.5625,98.625,98.5625,98.625,19400
03/05/1998,15:28,98.625,98.625,98.5625,98.625,68400
03/05/1998,15:29,98.625,98.625,98.5625,98.625,10600
03/05/1998,15:30,98.5625,98.625,98.5625,98.625,13400
03/05/1998,15:31,98.625,98.625,98.5625,98.5625,30100
03/05/1998,15:32,98.5,98.625,98.5,98.5625,41700
03/05/1998,15:33,98.5625,98.8125,98.5625,98.75,40200
03/05/1998,15:34,98.75,98.875,98.625,98.6875,9300
03/05/1998,15:35,98.75,98.8125,98.75,98.8125,23900
03/05/1998,15:36,98.875,99,98.8125,98.8125,23200
03/05/1998,15:37,98.875,98.875,98.75,98.8125,7004
03/05/1998,15:38,98.8125,98.8125,98.75,98.75,18500
03/05/1998,15:39,98.6875,98.75,98.625,98.6875,5300
03/05/1998,15:40,98.625,98.6875,98.5625,98.625,9900
03/05/1998,15:41,98.625,98.625,98.5,98.5,22800
03/05/1998,15:42,98.5,98.625,98.5,98.5625,37500
03/05/1998,15:43,98.5625,98.75,98.5625,98.75,29300
03/05/1998,15:44,98.8125,98.875,98.8125,98.875,14900
03/05/1998,15:45,98.875,98.9375,98.75,98.875,2900
03/05/1998,15:46,98.9375,98.9375,98.9375,98.9375,7200
03/05/1998,15:47,98.9375,99,98.9375,98.9375,7000
03/05/1998,15:48,99,99,98.9375,99,34200
03/05/1998,15:49,99,99,98.9375,99,52400
03/05/1998,15:50,98.9375,99,98.875,98.875,12000
03/05/1998,15:51,98.875,98.9375,98.875,98.875,25000
03/05/1998,15:52,98.9375,98.9375,98.875,98.9375,9700
03/05/1998,15:53,98.9375,98.9375,98.9375,98.9375,14000
03/05/1998,15:54,98.9375,99,98.9375,98.9375,10700
03/05/1998,15:55,99,99,98.875,98.9375,3202
03/05/1998,15:56,99,99,98.9375,99,29600
03/05/1998,15:57,98.9375,99,98.875,99,21600
03/05/1998,15:58,99,99,98.9375,99,21300
03/05/1998,15:59,99,99,99,99,14000
03/05/1998,16:00,98.875,98.9375,98.875,98.9375,30200
03/05/1998,16:01,98.9375,98.9375,98.9375,98.9375,61800
03/06/1998,09:31,99.125,99.125,99.125,99.125,164400
03/06/1998,09:32,99.125,99.375,99.125,99.375,44400
03/06/1998,09:33,99.125,99.5,99.125,99.5,51900
03/06/1998,09:34,99.5,99.625,99.375,99.5625,18304
03/06/1998,09:35,99.5625,99.5625,99.5,99.5625,7000
03/06/1998,09:36,99.625,99.75,99.5,99.75,29400
03/06/1998,09:37,99.625,99.8125,99.125,99.6875,15700
03/06/1998,09:38,99.625,99.6875,99.5,99.5,17000
03/06/1998,09:39,99.5,99.5625,99.5,99.5625,6900
03/06/1998,09:40,99.5,99.5625,99.4375,99.5625,20900
03/06/1998,09:41,99.5625,99.5625,99.4375,99.4375,9501
03/06/1998,09:42,99.375,99.4375,99.375,99.375,20300
03/06/1998,09:43,99.4375,99.4375,99.3125,99.375,2300
03/06/1998,09:44,99.375,99.375,99.375,99.375,1900
03/06/1998,09:45,99.375,99.375,99.3125,99.375,43800
03/06/1998,09:46,99.4375,99.4375,99.3125,99.375,30300
03/06/1998,09:47,99.375,99.4375,99.3125,99.375,25200
03/06/1998,09:48,99.375,99.375,99.3125,99.375,22100
03/06/1998,09:49,99.375,99.375,99.25,99.375,25700
03/06/1998,09:50,99.375,99.5,99.375,99.5,12800
03/06/1998,09:51,99.4375,99.5,99.375,99.375,16300
03/06/1998,09:52,99.4375,99.4375,99.4375,99.4375,6800
03/06/1998,09:53,99.4375,99.4375,99.375,99.4375,6202
03/06/1998,09:54,99.4375,99.4375,99.3125,99.3125,66900
03/06/1998,09:55,99.3125,99.375,99.25,99.3125,19500
03/06/1998,09:56,99.375,99.375,99.3125,99.375,19200
03/06/1998,09:57,99.375,99.375,99.25,99.3125,13300
03/06/1998,09:58,99.3125,99.375,99.3125,99.3125,6800
03/06/1998,09:59,99.3125,99.3125,99.25,99.25,8100
03/06/1998,10:00,99.25,99.25,99.25,99.25,37700
03/06/1998,10:01,99.25,99.25,99.0625,99.0625,17100
03/06/1998,10:02,99.0625,99.1875,99,99.125,28400
03/06/1998,10:03,99.125,99.125,99,99.125,40400
03/06/1998,10:04,99.125,99.125,99.0625,99.125,10802
03/06/1998,10:05,99.125,99.125,99.125,99.125,14300
03/06/1998,10:06,99.125,99.125,99.0625,99.0625,21400
03/06/1998,10:07,99.09375,99.125,99.0625,99.125,3400
03/06/1998,10:08,99.125,99.125,99.0625,99.125,8300
03/06/1998,10:09,99.125,99.125,99.0625,99.0625,20000
03/06/1998,10:10,99.0625,99.125,99.0625,99.125,15800
03/06/1998,10:11,99.0625,99.125,99,99,108500
03/06/1998,10:12,99,99.0625,98.9375,98.9375,13700
03/06/1998,10:13,99,99,98.75,98.75,44000
03/06/1998,10:14,98.75,98.8125,98.75,98.75,16501
03/06/1998,10:15,98.75,98.8125,98.5,98.5,47900
03/06/1998,10:16,98.5,98.5625,98.5,98.5625,25100
03/06/1998,10:17,98.5625,98.5625,98.5,98.5625,22600
03/06/1998,10:18,98.5625,98.75,98.5625,98.75,38303
03/06/1998,10:19,98.875,98.875,98.6875,98.6875,19600
03/06/1998,10:20,98.8125,98.875,98.75,98.75,17000
03/06/1998,10:21,98.875,99,98.75,99,21700
03/06/1998,10:22,99,99.0625,98.875,99.0625,27800
03/06/1998,10:23,99.0625,99.0625,99,99,25802
03/06/1998,10:24,99,99,98.875,98.9375,10800
03/06/1998,10:25,98.9375,98.9375,98.875,98.9375,3000
03/06/1998,10:26,98.875,99,98.875,98.9375,50700
03/06/1998,10:27,99,99,99,99,6100
03/06/1998,10:28,98.9375,99.125,98.9375,99.0625,14500
03/06/1998,10:29,99.125,99.125,99.0625,99.0625,9600
03/06/1998,10:30,99,99.0625,99,99.0625,3100
03/06/1998,10:31,99.0625,99.0625,99,99.0625,50000
03/06/1998,10:32,99,99.125,99,99.0625,12502
03/06/1998,10:33,99.0625,99.125,99,99,20000
03/06/1998,10:34,99,99.0625,99,99.0625,7300
03/06/1998,10:35,99,99.0625,99,99,36400
03/06/1998,10:36,99.0625,99.0625,99,99,4500
03/06/1998,10:37,99,99,98.9375,98.9375,1700
03/06/1998,10:38,99,99,98.9375,98.9375,6500
03/06/1998,10:39,98.9375,99,98.9375,99,12900
03/06/1998,10:40,99,99,98.9375,99,10800
03/06/1998,10:41,99,99,99,99,5200
03/06/1998,10:42,99,99,99,99,43700
03/06/1998,10:43,99,99,99,99,37400
03/06/1998,10:44,99,99.125,99,99.125,7500
03/06/1998,10:45,99.125,99.125,99.0625,99.125,10500
03/06/1998,10:46,99.0625,99.1875,99.0625,99.0625,12900
03/06/1998,10:47,99.1875,99.1875,99.125,99.125,3700
03/06/1998,10:48,99,99,99,99,106100
03/06/1998,10:49,99.0625,99.0625,99,99,4700
03/06/1998,10:50,99,99.0625,99,99.0625,4200
03/06/1998,10:51,99,99.0625,98.9375,99,10800
03/06/1998,10:52,99,99,98.9375,99,6400
03/06/1998,10:53,98.9375,99,98.9375,99,1900
03/06/1998,10:54,99,99,98.9375,98.9375,16200
03/06/1998,10:55,99,99,98.9375,99,8300
03/06/1998,10:56,99,99,98.9375,99,15000
03/06/1998,10:57,99,99.0625,99,99.0625,18200
03/06/1998,10:58,99.0625,99.125,99.0625,99.125,19200
03/06/1998,10:59,99.125,99.125,99.0625,99.125,7501
03/06/1998,11:00,99.0625,99.1875,99.0625,99.1875,24600
03/06/1998,11:01,99.0625,99.25,99.0625,99.1875,5300
03/06/1998,11:02,99.25,99.25,99.0625,99.25,49400
03/06/1998,11:03,99.25,99.375,99.1875,99.3125,14500
03/06/1998,11:04,99.375,99.4375,99.3125,99.3125,16501
03/06/1998,11:05,99.375,99.375,99.3125,99.375,19400
03/06/1998,11:06,99.3125,99.4375,99.3125,99.4375,19000
03/06/1998,11:07,99.4375,99.4375,99.3125,99.4375,6700
03/06/1998,11:08,99.3125,99.3125,99.3125,99.3125,15000
03/06/1998,11:09,99.25,99.375,99.25,99.375,41003
03/06/1998,11:10,99.375,99.375,99.375,99.375,25500
03/06/1998,11:11,99.5,99.5,99.5,99.5,14100
03/06/1998,11:12,99.5,99.5,99.25,99.25,20300
03/06/1998,11:13,99.3125,99.3125,99.25,99.25,6200
03/06/1998,11:14,99.3125,99.375,99.25,99.3125,12202
03/06/1998,11:15,99.3125,99.3125,99.25,99.25,1600
03/06/1998,11:16,99.25,99.3125,99.25,99.3125,600
03/06/1998,11:17,99.375,99.375,99.375,99.375,4000
03/06/1998,11:19,99.375,99.375,99.3125,99.3125,34700
03/06/1998,11:20,99.3125,99.375,99.3125,99.375,11100
03/06/1998,11:21,99.375,99.4375,99.375,99.375,4500
03/06/1998,11:22,99.3125,99.375,99.3125,99.375,3100
03/06/1998,11:23,99.375,99.375,99.3125,99.375,12700
03/06/1998,11:24,99.3125,99.375,99.3125,99.375,7700
03/06/1998,11:25,99.375,99.4375,99.375,99.375,6800
03/06/1998,11:26,99.375,99.375,99.375,99.375,6200
03/06/1998,11:27,99.375,99.375,99.3125,99.375,13602
03/06/1998,11:28,99.4375,99.4375,99.3125,99.3125,6400
03/06/1998,11:29,99.25,99.375,99.25,99.25,3700
03/06/1998,11:30,99.3125,99.375,99.25,99.375,10100
03/06/1998,11:31,99.25,99.25,99.25,99.25,10100
03/06/1998,11:32,99.3125,99.3125,99.25,99.25,4800
03/06/1998,11:33,99.3125,99.3125,99.1875,99.25,3600
03/06/1998,11:34,99.125,99.25,99.125,99.125,14300
03/06/1998,11:35,99.25,99.25,99.1875,99.25,6900
03/06/1998,11:36,99.3125,99.3125,99.3125,99.3125,1100
03/06/1998,11:37,99.3125,99.3125,99.3125,99.3125,21000
03/06/1998,11:38,99.3125,99.375,99.25,99.375,11500
03/06/1998,11:39,99.3125,99.3125,99.25,99.25,7000
03/06/1998,11:40,99.25,99.25,99.1875,99.1875,24900
03/06/1998,11:41,99.1875,99.1875,99.125,99.125,10800
03/06/1998,11:42,99.25,99.25,99,99,53400
03/06/1998,11:43,99,99.125,99,99,23400
03/06/1998,11:44,99,99,99,99,14500
03/06/1998,11:45,99,99,98.9375,99,4001
03/06/1998,11:46,99,99,99,99,3700
03/06/1998,11:47,99.0625,99.0625,99,99,11300
03/06/1998,11:48,99.0625,99.0625,99,99.0625,16700
03/06/1998,11:49,99,99.0625,99,99.0625,3000
03/06/1998,11:50,99.0625,99.0625,99.0625,99.0625,12800
03/06/1998,11:51,99.125,99.125,99.125,99.125,600
03/06/1998,11:52,99.1875,99.25,99.125,99.125,16600
03/06/1998,11:53,99.1875,99.25,99.125,99.25,5701
03/06/1998,11:54,99.1875,99.25,99.125,99.25,24200
03/06/1998,11:55,99.125,99.125,99.125,99.125,900
03/06/1998,11:56,99.25,99.25,99.125,99.125,7600
03/06/1998,11:57,99.1875,99.1875,99.1875,99.1875,1600
03/06/1998,11:58,99.125,99.1875,99.125,99.125,2300
03/06/1998,11:59,99.125,99.125,99,99,23700
03/06/1998,12:00,99,99.125,99,99.125,2500
03/06/1998,12:01,99,99.0625,99,99,3100
03/06/1998,12:02,99.125,99.125,99.0625,99.0625,10902
03/06/1998,12:03,99.125,99.125,99.0625,99.0625,1300
03/06/1998,12:04,99.0625,99.125,99.0625,99.125,600
03/06/1998,12:05,99.0625,99.125,99.0625,99.125,15400
03/06/1998,12:06,99.125,99.125,99.125,99.125,1700
03/06/1998,12:07,99.125,99.125,99.125,99.125,4700
03/06/1998,12:08,99.125,99.125,99.0625,99.0625,5700
03/06/1998,12:09,99.125,99.125,99.125,99.125,3900
03/06/1998,12:10,99.125,99.25,99.125,99.25,4900
03/06/1998,12:11,99.25,99.3125,99.25,99.3125,6500
03/06/1998,12:12,99.3125,99.375,99.25,99.3125,1400
03/06/1998,12:13,99.25,99.3125,99.25,99.25,3800
03/06/1998,12:14,99.1875,99.25,99.1875,99.25,401
03/06/1998,12:15,99.25,99.3125,99.25,99.25,12100
03/06/1998,12:16,99.3125,99.3125,99.3125,99.3125,5000
03/06/1998,12:17,99.3125,99.3125,99.3125,99.3125,8700
03/06/1998,12:18,99.25,99.3125,99.25,99.3125,1600
03/06/1998,12:19,99.25,99.3125,99.25,99.3125,1200
03/06/1998,12:20,99.25,99.25,99.25,99.25,200
03/06/1998,12:21,99.25,99.375,99.25,99.375,12100
03/06/1998,12:22,99.375,99.375,99.3125,99.3125,7600
03/06/1998,12:23,99.375,99.375,99.375,99.375,1200
03/06/1998,12:24,99.25,99.3125,99.25,99.3125,10900
03/06/1998,12:25,99.25,99.25,99.25,99.25,500
03/06/1998,12:26,99.1875,99.3125,99.1875,99.3125,19500
03/06/1998,12:27,99.3125,99.375,99.3125,99.375,12900
03/06/1998,12:28,99.375,99.375,99.25,99.375,18900
03/06/1998,12:29,99.375,99.375,99.3125,99.375,10900
03/06/1998,12:30,99.375,99.4375,99.375,99.4375,11000
03/06/1998,12:31,99.5,99.5,99.375,99.5,6700
03/06/1998,12:32,99.5,99.5,99.4375,99.5,22700
03/06/1998,12:33,99.5,99.5,99.4375,99.4375,1700
03/06/1998,12:34,99.5,99.5,99.375,99.375,2801
03/06/1998,12:35,99.4375,99.4375,99.375,99.375,21500
03/06/1998,12:36,99.375,99.4375,99.375,99.4375,10100
03/06/1998,12:37,99.4375,99.4375,99.375,99.375,3600
03/06/1998,12:38,99.4375,99.4375,99.3125,99.3125,1400
03/06/1998,12:39,99.375,99.375,99.375,99.375,8900
03/06/1998,12:40,99.375,99.375,99.3125,99.375,9600
03/06/1998,12:41,99.3125,99.375,99.3125,99.375,1700
03/06/1998,12:42,99.3125,99.3125,99.3125,99.3125,3300
03/06/1998,12:43,99.25,99.3125,99.25,99.3125,7400
03/06/1998,12:44,99.25,99.25,99.0625,99.25,3400
03/06/1998,12:45,99.125,99.1875,99.125,99.1875,28100
03/06/1998,12:46,99.1875,99.1875,99.1875,99.1875,7900
03/06/1998,12:47,99.1875,99.1875,99.1875,99.1875,8000
03/06/1998,12:48,99.1875,99.25,99.125,99.25,1600
03/06/1998,12:49,99.25,99.25,99.25,99.25,1100
03/06/1998,12:50,99.25,99.25,99.1875,99.1875,5400
03/06/1998,12:51,99.125,99.125,99.125,99.125,1300
03/06/1998,12:52,99.1875,99.25,99.1875,99.25,1300
03/06/1998,12:53,99.125,99.1875,99.125,99.1875,6700
03/06/1998,12:54,99.125,99.125,99.125,99.125,5700
03/06/1998,12:55,99.125,99.125,99.125,99.125,2100
03/06/1998,12:57,99.125,99.125,99.125,99.125,5000
03/06/1998,12:58,99.1875,99.1875,99.125,99.1875,7500
03/06/1998,12:59,99.1875,99.1875,99.1875,99.1875,25300
03/06/1998,13:00,99.25,99.25,99.1875,99.25,9900
03/06/1998,13:01,99.25,99.3125,99.25,99.3125,13600
03/06/1998,13:02,99.25,99.375,99.25,99.3125,5700
03/06/1998,13:03,99.25,99.3125,99.25,99.3125,7000
03/06/1998,13:04,99.3125,99.3125,99.3125,99.3125,200
03/06/1998,13:05,99.25,99.3125,99.25,99.3125,500
03/06/1998,13:06,99.3125,99.3125,99.25,99.25,4500
03/06/1998,13:07,99.25,99.25,99.25,99.25,5000
03/06/1998,13:08,99.25,99.3125,99.25,99.3125,3100
03/06/1998,13:09,99.25,99.25,99.25,99.25,1000
03/06/1998,13:10,99.25,99.25,99.1875,99.1875,700
03/06/1998,13:11,99.3125,99.3125,99.25,99.25,43800
03/06/1998,13:12,99.25,99.3125,99.25,99.25,6300
03/06/1998,13:13,99.3125,99.3125,99.3125,99.3125,1300
03/06/1998,13:14,99.3125,99.3125,99.3125,99.3125,2300
03/06/1998,13:15,99.3125,99.3125,99.25,99.3125,2400
03/06/1998,13:16,99.3125,99.375,99.3125,99.375,900
03/06/1998,13:17,99.3125,99.3125,99.3125,99.3125,12400
03/06/1998,13:18,99.3125,99.3125,99.3125,99.3125,27500
03/06/1998,13:19,99.25,99.3125,99.25,99.3125,400
03/06/1998,13:20,99.3125,99.3125,99.25,99.3125,2400
03/06/1998,13:22,99.3125,99.3125,99.3125,99.3125,100
03/06/1998,13:23,99.3125,99.3125,99.3125,99.3125,18600
03/06/1998,13:24,99.3125,99.375,99.25,99.375,4700
03/06/1998,13:25,99.3125,99.3125,99.3125,99.3125,600
03/06/1998,13:26,99.25,99.3125,99.25,99.25,5100
03/06/1998,13:27,99.3125,99.3125,99.25,99.25,1000
03/06/1998,13:28,99.3125,99.3125,99.25,99.25,1900
03/06/1998,13:29,99.3125,99.3125,99.3125,99.3125,2100
03/06/1998,13:30,99.25,99.3125,99.25,99.3125,2300
03/06/1998,13:31,99.375,99.375,99.3125,99.3125,33600
03/06/1998,13:32,99.375,99.4375,99.375,99.4375,13100
03/06/1998,13:33,99.4375,99.4375,99.375,99.375,2700
03/06/1998,13:34,99.4375,99.5,99.4375,99.4375,20900
03/06/1998,13:35,99.4375,99.4375,99.4375,99.4375,8800
03/06/1998,13:36,99.4375,99.4375,99.4375,99.4375,1500
03/06/1998,13:37,99.4375,99.4375,99.375,99.4375,1800
03/06/1998,13:38,99.4375,99.4375,99.4375,99.4375,9600
03/06/1998,13:39,99.4375,99.4375,99.375,99.4375,3700
03/06/1998,13:40,99.375,99.4375,99.375,99.4375,1600
03/06/1998,13:41,99.4375,99.4375,99.375,99.4375,5900
03/06/1998,13:42,99.4375,99.4375,99.4375,99.4375,25300
03/06/1998,13:43,99.4375,99.4375,99.4375,99.4375,1700
03/06/1998,13:44,99.4375,99.4375,99.375,99.375,6400
03/06/1998,13:45,99.4375,99.4375,99.375,99.375,700
03/06/1998,13:46,99.4375,99.4375,99.4375,99.4375,100
03/06/1998,13:47,99.4375,99.4375,99.4375,99.4375,1700
03/06/1998,13:48,99.375,99.4375,99.375,99.4375,11900
03/06/1998,13:49,99.375,99.375,99.375,99.375,9400
03/06/1998,13:50,99.375,99.375,99.375,99.375,200
03/06/1998,13:51,99.375,99.375,99.3125,99.375,10200
03/06/1998,13:52,99.3125,99.375,99.3125,99.375,3800
03/06/1998,13:53,99.375,99.375,99.375,99.375,500
03/06/1998,13:54,99.375,99.375,99.3125,99.3125,5600
03/06/1998,13:55,99.375,99.375,99.375,99.375,100
03/06/1998,13:56,99.375,99.375,99.3125,99.3125,4500
03/06/1998,13:57,99.3125,99.375,99.3125,99.3125,800
03/06/1998,13:58,99.375,99.375,99.3125,99.3125,14800
03/06/1998,13:59,99.375,99.375,99.25,99.25,4700
03/06/1998,14:00,99.25,99.3125,99.25,99.25,13500
03/06/1998,14:01,99.3125,99.3125,99.3125,99.3125,9300
03/06/1998,14:02,99.3125,99.375,99.25,99.375,1000
03/06/1998,14:03,99.3125,99.375,99.3125,99.3125,5100
03/06/1998,14:04,99.3125,99.375,99.3125,99.375,1500
03/06/1998,14:05,99.3125,99.3125,99.25,99.25,1200
03/06/1998,14:07,99.25,99.3125,99.25,99.3125,3100
03/06/1998,14:08,99.375,99.375,99.3125,99.3125,13000
03/06/1998,14:09,99.3125,99.375,99.25,99.25,4500
03/06/1998,14:10,99.25,99.3125,99.25,99.25,21400
03/06/1998,14:11,99.25,99.25,99.25,99.25,800
03/06/1998,14:12,99.25,99.25,99.1875,99.1875,900
03/06/1998,14:13,99.1875,99.25,99.1875,99.25,34400
03/06/1998,14:14,99.1875,99.1875,99.1875,99.1875,700
03/06/1998,14:15,99.1875,99.25,99.1875,99.1875,8100
03/06/1998,14:16,99.25,99.25,99.1875,99.1875,35000
03/06/1998,14:17,99.25,99.25,99.1875,99.25,3300
03/06/1998,14:18,99.25,99.25,99.125,99.125,15000
03/06/1998,14:19,99.1875,99.1875,99.125,99.125,13100
03/06/1998,14:20,99.125,99.25,99.125,99.1875,52700
03/06/1998,14:21,99.1875,99.1875,99.125,99.125,9500
03/06/1998,14:22,99.1875,99.1875,99.125,99.1875,15200
03/06/1998,14:23,99.1875,99.1875,99.125,99.1875,8600
03/06/1998,14:24,99.1875,99.1875,99.1875,99.1875,3300
03/06/1998,14:25,99.125,99.1875,99.125,99.1875,3600
03/06/1998,14:26,99.1875,99.1875,99.125,99.125,3500
03/06/1998,14:27,99.1875,99.1875,99.125,99.1875,300
03/06/1998,14:28,99.1875,99.1875,99.125,99.125,7200
03/06/1998,14:29,99.1875,99.1875,99.125,99.125,1600
03/06/1998,14:30,99.1875,99.1875,99.125,99.1875,44800
03/06/1998,14:31,99.125,99.125,99.125,99.125,900
03/06/1998,14:32,99.1875,99.1875,99.125,99.125,2900
03/06/1998,14:33,99.1875,99.1875,99.1875,99.1875,800
03/06/1998,14:34,99.1875,99.1875,99.125,99.1875,6700
03/06/1998,14:35,99.1875,99.1875,99.125,99.1875,4400
03/06/1998,14:36,99.1875,99.1875,99.1875,99.1875,700
03/06/1998,14:37,99.1875,99.1875,99.125,99.125,2700
03/06/1998,14:38,99.1875,99.1875,99.1875,99.1875,3000
03/06/1998,14:39,99.1875,99.25,99.125,99.25,6900
03/06/1998,14:40,99.25,99.25,99.1875,99.25,16300
03/06/1998,14:41,99.25,99.25,99.1875,99.25,9200
03/06/1998,14:42,99.25,99.25,99.25,99.25,2200
03/06/1998,14:43,99.25,99.25,99.1875,99.1875,4200
03/06/1998,14:44,99.1875,99.25,99.125,99.1875,5700
03/06/1998,14:45,99.1875,99.1875,99.125,99.125,600
03/06/1998,14:46,99.1875,99.1875,99.125,99.125,10200
03/06/1998,14:47,99.1875,99.1875,99.125,99.125,700
03/06/1998,14:48,99.125,99.125,99.125,99.125,2700
03/06/1998,14:49,99.1875,99.1875,99.125,99.125,10100
03/06/1998,14:50,99.1875,99.1875,99.125,99.125,51500
03/06/1998,14:51,99.1875,99.1875,99.1875,99.1875,19600
03/06/1998,14:52,99.125,99.1875,99.125,99.1875,5300
03/06/1998,14:53,99.125,99.1875,99.125,99.1875,11501
03/06/1998,14:54,99.1875,99.1875,99.1875,99.1875,500
03/06/1998,14:55,99.1875,99.1875,99.125,99.1875,4700
03/06/1998,14:56,99.1875,99.1875,99.125,99.125,1300
03/06/1998,14:57,99.125,99.1875,99.125,99.1875,8200
03/06/1998,14:58,99.1875,99.1875,99.1875,99.1875,10100
03/06/1998,14:59,99.1875,99.1875,99.1875,99.1875,1900
03/06/1998,15:00,99.1875,99.25,99.1875,99.25,4700
03/06/1998,15:01,99.1875,99.25,99.1875,99.1875,21700
03/06/1998,15:02,99.1875,99.1875,99.125,99.125,4900
03/06/1998,15:03,99.25,99.25,99.1875,99.25,300
03/06/1998,15:04,99.1875,99.1875,99.1875,99.1875,3700
03/06/1998,15:05,99.25,99.25,99.1875,99.1875,7300
03/06/1998,15:06,99.1875,99.1875,99.125,99.125,33000
03/06/1998,15:07,99.125,99.1875,99.0625,99.125,21200
03/06/1998,15:08,99.1875,99.1875,99.0625,99.0625,1500
03/06/1998,15:09,99.0625,99.125,99.0625,99.0625,12500
03/06/1998,15:10,99.0625,99.0625,99.0625,99.0625,17200
03/06/1998,15:11,99.0625,99.125,99.0625,99.125,28500
03/06/1998,15:12,99,99.0625,99,99,2300
03/06/1998,15:13,99,99,99,99,4000
03/06/1998,15:14,99.0625,99.0625,99,99,10000
03/06/1998,15:15,99.0625,99.0625,99,99,2600
03/06/1998,15:16,99.0625,99.0625,99.0625,99.0625,11000
03/06/1998,15:17,99.0625,99.0625,99,99,17700
03/06/1998,15:18,99.0625,99.0625,99,99.0625,29700
03/06/1998,15:19,99.0625,99.125,99,99.0625,12800
03/06/1998,15:20,99.0625,99.125,99.0625,99.0625,7400
03/06/1998,15:21,99.0625,99.125,99.0625,99.125,3700
03/06/1998,15:22,99.125,99.125,99.0625,99.0625,4200
03/06/1998,15:23,99.0625,99.0625,99.0625,99.0625,300
03/06/1998,15:24,99.0625,99.125,99.0625,99.125,1600
03/06/1998,15:25,99.125,99.125,99.0625,99.0625,13600
03/06/1998,15:26,99.125,99.125,99,99.125,2000
03/06/1998,15:27,99,99,99,99,16800
03/06/1998,15:28,99,99.0625,99,99,25800
03/06/1998,15:29,99,99.0625,99,99.0625,8200
03/06/1998,15:30,99,99.0625,99,99,1100
03/06/1998,15:31,99,99.0625,98.9375,98.9375,9400
03/06/1998,15:32,99,99,98.875,98.875,6200
03/06/1998,15:33,99,99,98.875,98.9375,13100
03/06/1998,15:34,98.875,98.9375,98.875,98.875,5200
03/06/1998,15:35,98.9375,98.9375,98.875,98.875,15200
03/06/1998,15:36,98.875,98.9375,98.875,98.875,9600
03/06/1998,15:37,98.875,98.875,98.8125,98.875,20600
03/06/1998,15:38,98.8125,98.875,98.8125,98.8125,4500
03/06/1998,15:39,98.8125,98.875,98.75,98.75,17300
03/06/1998,15:40,98.75,98.875,98.75,98.8125,24200
03/06/1998,15:41,98.8125,98.8125,98.75,98.8125,6700
03/06/1998,15:42,98.8125,98.8125,98.75,98.75,12100
03/06/1998,15:43,98.8125,98.8125,98.75,98.75,14000
03/06/1998,15:44,98.8125,98.8125,98.75,98.75,8900
03/06/1998,15:45,98.75,98.75,98.6875,98.6875,5200
03/06/1998,15:46,98.625,98.6875,98.5625,98.625,28600
03/06/1998,15:47,98.625,98.6875,98.5,98.5625,8200
03/06/1998,15:48,98.625,98.625,98.625,98.625,13400
03/06/1998,15:49,98.625,98.6875,98.5,98.625,31700
03/06/1998,15:50,98.5,98.5625,98.375,98.4375,23100
03/06/1998,15:51,98.375,98.4375,98.375,98.375,6800
03/06/1998,15:52,98.375,98.4375,98.3125,98.4375,29400
03/06/1998,15:53,98.4375,98.4375,98.3125,98.3125,21800
03/06/1998,15:54,98.375,98.375,98.25,98.375,18500
03/06/1998,15:55,98.375,98.375,98.3125,98.3125,25500
03/06/1998,15:56,98.3125,98.375,98.25,98.3125,22500
03/06/1998,15:57,98.25,98.375,98.25,98.375,51000
03/06/1998,15:58,98.375,98.4375,98.3125,98.375,55700
03/06/1998,15:59,98.375,98.375,98.25,98.375,29000
03/06/1998,16:00,98.3125,98.375,98.3125,98.375,4400
03/06/1998,16:01,98.375,98.375,98.375,98.375,89300
03/06/1998,16:02,98.375,98.375,98.3125,98.3125,68300
03/06/1998,16:03,98.375,98.375,98.375,98.375,200
03/06/1998,16:07,98.3125,98.3125,98.3125,98.3125,25000
03/06/1998,16:12,98.375,98.375,98.375,98.375,800
03/06/1998,16:18,98.25,98.25,98.25,98.25,300
03/06/1998,16:22,98.25,98.25,98.25,98.25,1000
03/06/1998,16:23,98.25,98.25,98.25,98.25,500
03/06/1998,16:24,98.125,98.125,98.125,98.125,100
03/06/1998,16:32,98.125,98.125,98.125,98.125,900
03/09/1998,09:30,97.125,97.125,97.125,97.125,1000
03/09/1998,09:31,97.125,97.125,97.125,97.125,1000
03/09/1998,09:32,98,98,97.9375,98,176401
03/09/1998,09:33,98,98,97.875,98,28700
03/09/1998,09:34,98,98,97.6875,97.6875,64000
03/09/1998,09:35,97.75,98,97.625,97.625,28400
03/09/1998,09:36,97.75,97.875,97.375,97.875,44300
03/09/1998,09:37,97.5,97.5,97.25,97.25,42100
03/09/1998,09:38,97.25,97.5,97.25,97.3125,57300
03/09/1998,09:39,97.3125,97.3125,97.25,97.25,24200
03/09/1998,09:40,97.25,97.3125,97.125,97.25,33400
03/09/1998,09:41,97.1875,97.25,97.125,97.25,29000
03/09/1998,09:42,97.125,97.3125,97.125,97.125,107800
03/09/1998,09:43,97.125,97.25,97.0625,97.1875,28200
03/09/1998,09:44,97.0625,97.125,97.0625,97.125,3600
03/09/1998,09:45,97.125,97.125,97.0625,97.125,28900
03/09/1998,09:46,97.125,97.125,97.0625,97.0625,17800
03/09/1998,09:47,97.0625,97.125,97,97,7600
03/09/1998,09:48,97.0625,97.125,97.0625,97.0625,14000
03/09/1998,09:49,97.0625,97.0625,97.0625,97.0625,3100
03/09/1998,09:50,97,97.0625,97,97,84600
03/09/1998,09:51,97,97.0625,96.875,96.875,14100
03/09/1998,09:52,96.875,97,96.75,96.75,16700
03/09/1998,09:53,96.75,97,96.75,96.8125,33700
03/09/1998,09:54,96.8125,96.8125,96.75,96.8125,13500
03/09/1998,09:55,96.8125,96.8125,96.75,96.75,14700
03/09/1998,09:56,96.75,96.875,96.75,96.875,58500
03/09/1998,09:57,96.8125,96.875,96.8125,96.875,22300
03/09/1998,09:58,96.875,97,96.8125,97,35000
03/09/1998,09:59,96.9375,97.125,96.9375,97,112600
03/09/1998,10:00,97,97.125,97,97.125,17400
03/09/1998,10:01,97.125,97.3125,97.125,97.25,19100
03/09/1998,10:02,97.3125,97.375,97.125,97.125,13900
03/09/1998,10:03,97.125,97.1875,97.0625,97.125,55200
03/09/1998,10:04,97.125,97.1875,97.125,97.1875,11200
03/09/1998,10:05,97.1875,97.1875,97.125,97.1875,5502
03/09/1998,10:06,97.1875,97.25,97.125,97.25,9700
03/09/1998,10:07,97.3125,97.3125,97.1875,97.1875,11100
03/09/1998,10:08,97.1875,97.1875,97.125,97.1875,3100
03/09/1998,10:09,97.1875,97.1875,97.125,97.1875,57700
03/09/1998,10:10,97.1875,97.25,97.125,97.25,36300
03/09/1998,10:11,97.25,97.25,97.1875,97.25,16900
03/09/1998,10:12,97.25,97.375,97.1875,97.3125,18700
03/09/1998,10:13,97.3125,97.5,97.25,97.5,36000
03/09/1998,10:14,97.4375,97.5,97.3125,97.5,22800
03/09/1998,10:15,97.5,97.5625,97.4375,97.5625,31800
03/09/1998,10:16,97.5625,97.5625,97.375,97.5,11400
03/09/1998,10:17,97.5,97.625,97.375,97.625,45700
03/09/1998,10:18,97.625,97.75,97.625,97.75,20100
03/09/1998,10:19,97.6875,97.75,97.5,97.625,22500
03/09/1998,10:20,97.75,97.8125,97.75,97.8125,40700
03/09/1998,10:21,97.8125,97.8125,97.8125,97.8125,24300
03/09/1998,10:22,97.75,97.875,97.625,97.6875,26800
03/09/1998,10:23,97.6875,97.6875,97.625,97.6875,4100
03/09/1998,10:24,97.6875,97.6875,97.625,97.6875,21800
03/09/1998,10:25,97.6875,97.6875,97.5625,97.6875,19700
03/09/1998,10:26,97.75,97.75,97.6875,97.6875,2100
03/09/1998,10:27,97.75,97.75,97.6875,97.6875,7500
03/09/1998,10:28,97.6875,97.75,97.625,97.75,6800
03/09/1998,10:29,97.5625,97.6875,97.5625,97.6875,15500
03/09/1998,10:30,97.625,97.6875,97.5625,97.625,25704
03/09/1998,10:31,97.6875,97.75,97.5625,97.625,24200
03/09/1998,10:32,97.6875,97.875,97.625,97.875,18700
03/09/1998,10:33,97.875,97.9375,97.8125,97.8125,4400
03/09/1998,10:34,97.875,97.875,97.8125,97.875,9600
03/09/1998,10:35,97.875,98,97.875,98,22400
03/09/1998,10:36,98,98.25,97.9375,98.125,31700
03/09/1998,10:37,98.25,98.25,98.0625,98.0625,8700
03/09/1998,10:38,98.0625,98.125,98,98,18300
03/09/1998,10:39,98,98,97.875,97.9375,18300
03/09/1998,10:40,97.875,97.875,97.875,97.875,1600
03/09/1998,10:41,97.9375,98,97.875,98,11700
03/09/1998,10:42,97.875,97.9375,97.8125,97.8125,32100
03/09/1998,10:43,97.75,97.875,97.75,97.8125,65100
03/09/1998,10:44,97.8125,97.8125,97.75,97.8125,11600
03/09/1998,10:45,97.8125,97.8125,97.75,97.75,16600
03/09/1998,10:46,97.75,97.75,97.625,97.6875,12100
03/09/1998,10:47,97.6875,97.6875,97.625,97.6875,3200
03/09/1998,10:48,97.6875,97.6875,97.5,97.5,14900
03/09/1998,10:49,97.5625,97.5625,97.5,97.5,4400
03/09/1998,10:50,97.5,97.5625,97.5,97.5625,3000
03/09/1998,10:51,97.5625,97.5625,97.5,97.5,24700
03/09/1998,10:52,97.5625,97.5625,97.375,97.375,9700
03/09/1998,10:53,97.375,97.4375,97.375,97.4375,5100
03/09/1998,10:54,97.4375,97.5,97.375,97.4375,19600
03/09/1998,10:55,97.4375,97.5,97.375,97.5,4800
03/09/1998,10:56,97.375,97.5,97.375,97.5,28200
03/09/1998,10:57,97.4375,97.5625,97.4375,97.5625,12500
03/09/1998,10:58,97.625,97.75,97.5625,97.625,2900
03/09/1998,10:59,97.625,97.75,97.5,97.75,7200
03/09/1998,11:00,97.75,97.75,97.75,97.75,11000
03/09/1998,11:01,97.75,97.75,97.75,97.75,40500
03/09/1998,11:02,97.75,97.8125,97.6875,97.75,7000
03/09/1998,11:03,97.75,97.75,97.6875,97.6875,4800
03/09/1998,11:04,97.75,97.8125,97.6875,97.75,9800
03/09/1998,11:05,97.75,97.8125,97.75,97.8125,27300
03/09/1998,11:06,97.75,97.75,97.6875,97.6875,2800
03/09/1998,11:07,97.75,97.75,97.6875,97.6875,13800
03/09/1998,11:08,97.6875,97.6875,97.6875,97.6875,700
03/09/1998,11:09,97.6875,97.75,97.6875,97.6875,11900
03/09/1998,11:10,97.75,97.75,97.6875,97.75,10900
03/09/1998,11:11,97.75,97.75,97.6875,97.6875,4000
03/09/1998,11:12,97.6875,97.75,97.625,97.6875,16400
03/09/1998,11:13,97.625,97.6875,97.625,97.625,4100
03/09/1998,11:14,97.625,97.6875,97.625,97.6875,6000
03/09/1998,11:15,97.625,97.6875,97.625,97.625,6100
03/09/1998,11:16,97.6875,97.75,97.625,97.75,7700
03/09/1998,11:17,97.75,97.75,97.75,97.75,6900
03/09/1998,11:18,97.75,97.8125,97.6875,97.8125,5800
03/09/1998,11:19,97.75,97.75,97.75,97.75,300
03/09/1998,11:20,97.75,97.875,97.75,97.875,2900
03/09/1998,11:21,97.875,97.875,97.75,97.75,22600
03/09/1998,11:22,97.8125,97.875,97.75,97.8125,7700
03/09/1998,11:23,97.8125,97.875,97.8125,97.875,6900
03/09/1998,11:24,97.875,97.875,97.8125,97.875,6400
03/09/1998,11:25,97.75,97.875,97.75,97.8125,1600
03/09/1998,11:26,97.8125,97.875,97.75,97.8125,4300
03/09/1998,11:27,97.875,97.875,97.75,97.8125,1800
03/09/1998,11:28,97.8125,97.875,97.8125,97.875,200
03/09/1998,11:29,97.875,97.875,97.875,97.875,10300
03/09/1998,11:30,97.8125,97.875,97.8125,97.8125,6700
03/09/1998,11:31,97.8125,97.8125,97.75,97.8125,2200
03/09/1998,11:32,97.875,97.875,97.75,97.75,25800
03/09/1998,11:33,97.75,97.75,97.75,97.75,27400
03/09/1998,11:34,97.6875,97.75,97.625,97.625,2000
03/09/1998,11:35,97.75,97.75,97.625,97.625,5500
03/09/1998,11:36,97.5625,97.5625,97.5625,97.5625,12200
03/09/1998,11:37,97.5625,97.5625,97.5625,97.5625,11600
03/09/1998,11:38,97.5,97.5625,97.5,97.5,9000
03/09/1998,11:39,97.5625,97.5625,97.5,97.5625,8800
03/09/1998,11:40,97.5625,97.625,97.5,97.625,41100
03/09/1998,11:41,97.6875,97.75,97.625,97.625,10100
03/09/1998,11:42,97.75,97.75,97.625,97.75,19200
03/09/1998,11:43,97.6875,97.75,97.6875,97.75,46800
03/09/1998,11:44,97.75,97.75,97.6875,97.75,10400
03/09/1998,11:45,97.6875,97.75,97.6875,97.6875,700
03/09/1998,11:46,97.75,97.75,97.6875,97.75,5700
03/09/1998,11:47,97.75,97.75,97.75,97.75,200
03/09/1998,11:48,97.75,97.75,97.6875,97.75,2800
03/09/1998,11:49,97.75,97.8125,97.75,97.8125,2700
03/09/1998,11:50,97.75,97.8125,97.75,97.8125,2600
03/09/1998,11:51,97.8125,97.8125,97.8125,97.8125,30100
03/09/1998,11:52,97.875,97.875,97.75,97.8125,12600
03/09/1998,11:53,97.75,97.875,97.75,97.875,10700
03/09/1998,11:54,97.875,97.875,97.875,97.875,12900
03/09/1998,11:55,97.8125,97.9375,97.8125,97.9375,29800
03/09/1998,11:56,97.875,97.875,97.8125,97.8125,4800
03/09/1998,11:57,97.875,97.875,97.75,97.875,6200
03/09/1998,11:58,97.75,97.8125,97.75,97.8125,4300
03/09/1998,11:59,97.875,97.9375,97.75,97.875,21300
03/09/1998,12:00,97.8125,97.8125,97.8125,97.8125,10000
03/09/1998,12:01,97.625,97.6875,97.5625,97.6875,32500
03/09/1998,12:02,97.625,97.75,97.625,97.75,9200
03/09/1998,12:03,97.75,97.75,97.75,97.75,100
03/09/1998,12:04,97.75,97.8125,97.625,97.75,29200
03/09/1998,12:05,97.8125,97.8125,97.75,97.75,2100
03/09/1998,12:06,97.6875,97.75,97.6875,97.75,1300
03/09/1998,12:07,97.75,97.75,97.6875,97.6875,1100
03/09/1998,12:08,97.6875,97.6875,97.6875,97.6875,17000
03/09/1998,12:09,97.6875,97.6875,97.6875,97.6875,100
03/09/1998,12:10,97.75,97.75,97.6875,97.6875,1500
03/09/1998,12:11,97.75,97.75,97.625,97.6875,1200
03/09/1998,12:12,97.625,97.6875,97.625,97.6875,5600
03/09/1998,12:13,97.75,97.75,97.6875,97.6875,1100
03/09/1998,12:14,97.625,97.6875,97.625,97.625,16500
03/09/1998,12:15,97.6875,97.6875,97.625,97.6875,1400
03/09/1998,12:16,97.625,97.6875,97.625,97.6875,9900
03/09/1998,12:17,97.6875,97.6875,97.625,97.625,2000
03/09/1998,12:18,97.625,97.6875,97.625,97.625,4800
03/09/1998,12:19,97.625,97.6875,97.625,97.6875,4300
03/09/1998,12:20,97.6875,97.6875,97.625,97.625,3600
03/09/1998,12:21,97.625,97.625,97.625,97.625,5300
03/09/1998,12:22,97.625,97.625,97.5625,97.5625,3900
03/09/1998,12:23,97.5625,97.625,97.5625,97.5625,11600
03/09/1998,12:24,97.625,97.625,97.5625,97.5625,800
03/09/1998,12:25,97.5625,97.5625,97.5625,97.5625,5000
03/09/1998,12:26,97.625,97.625,97.5625,97.625,4600
03/09/1998,12:27,97.5625,97.625,97.5625,97.625,23800
03/09/1998,12:28,97.625,97.625,97.5,97.5,2000
03/09/1998,12:29,97.5625,97.625,97.5625,97.625,3500
03/09/1998,12:30,97.5625,97.625,97.5625,97.625,22200
03/09/1998,12:31,97.625,97.625,97.5,97.5,8400
03/09/1998,12:32,97.5,97.625,97.5,97.5625,5000
03/09/1998,12:33,97.5,97.625,97.5,97.625,29300
03/09/1998,12:34,97.625,97.625,97.625,97.625,2000
03/09/1998,12:35,97.625,97.6875,97.5625,97.5625,7900
03/09/1998,12:36,97.5625,97.625,97.5625,97.625,3200
03/09/1998,12:37,97.625,97.625,97.59375,97.59375,3800
03/09/1998,12:38,97.625,97.625,97.5,97.5,8200
03/09/1998,12:39,97.5,97.5625,97.5,97.5625,19700
03/09/1998,12:40,97.5625,97.5625,97.5,97.5,3002
03/09/1998,12:41,97.5625,97.625,97.5,97.5625,3500
03/09/1998,12:42,97.5625,97.5625,97.5625,97.5625,5600
03/09/1998,12:43,97.5,97.5,97.5,97.5,20600
03/09/1998,12:44,97.5,97.5,97.4375,97.4375,30200
03/09/1998,12:45,97.5,97.5,97.4375,97.4375,2700
03/09/1998,12:46,97.4375,97.5,97.375,97.5,59700
03/09/1998,12:47,97.5,97.5,97.4375,97.4375,1700
03/09/1998,12:48,97.5,97.5,97.375,97.4375,2200
03/09/1998,12:49,97.375,97.4375,97.375,97.4375,800
03/09/1998,12:50,97.375,97.4375,97.375,97.375,1500
03/09/1998,12:51,97.4375,97.4375,97.4375,97.4375,1000
03/09/1998,12:52,97.375,97.4375,97.375,97.4375,3000
03/09/1998,12:53,97.375,97.4375,97.375,97.4375,4300
03/09/1998,12:54,97.375,97.4375,97.375,97.4375,10700
03/09/1998,12:55,97.4375,97.4375,97.4375,97.4375,400
03/09/1998,12:56,97.4375,97.4375,97.375,97.375,4500
03/09/1998,12:57,97.375,97.4375,97.375,97.4375,300
03/09/1998,12:58,97.4375,97.4375,97.4375,97.4375,1600
03/09/1998,12:59,97.4375,97.4375,97.375,97.375,25400
03/09/1998,13:00,97.4375,97.5,97.375,97.5,1200
03/09/1998,13:01,97.375,97.375,97.375,97.375,1900
03/09/1998,13:02,97.4375,97.5,97.375,97.4375,9400
03/09/1998,13:03,97.375,97.4375,97.375,97.4375,13200
03/09/1998,13:04,97.4375,97.4375,97.375,97.375,6500
03/09/1998,13:05,97.375,97.375,97.375,97.375,200
03/09/1998,13:06,97.4375,97.4375,97.375,97.375,1700
03/09/1998,13:07,97.375,97.4375,97.375,97.4375,300
03/09/1998,13:08,97.4375,97.4375,97.375,97.375,2100
03/09/1998,13:09,97.4375,97.4375,97.375,97.375,2800
03/09/1998,13:10,97.375,97.4375,97.375,97.4375,3200
03/09/1998,13:11,97.375,97.375,97.375,97.375,7400
03/09/1998,13:13,97.375,97.375,97.375,97.375,1500
03/09/1998,13:14,97.4375,97.4375,97.4375,97.4375,4600
03/09/1998,13:15,97.4375,97.4375,97.375,97.375,7900
03/09/1998,13:16,97.4375,97.5,97.375,97.5,12800
03/09/1998,13:17,97.375,97.4375,97.375,97.375,25400
03/09/1998,13:18,97.3125,97.375,97.3125,97.375,3700
03/09/1998,13:19,97.3125,97.3125,97.3125,97.3125,300
03/09/1998,13:20,97.375,97.375,97.375,97.375,200
03/09/1998,13:21,97.3125,97.3125,97.3125,97.3125,400
03/09/1998,13:22,97.3125,97.375,97.3125,97.3125,500
03/09/1998,13:23,97.3125,97.375,97.3125,97.375,700
03/09/1998,13:24,97.375,97.375,97.3125,97.375,21800
03/09/1998,13:25,97.3125,97.375,97.3125,97.3125,3000
03/09/1998,13:26,97.3125,97.375,97.3125,97.3125,23500
03/09/1998,13:27,97.3125,97.375,97.25,97.375,61900
03/09/1998,13:28,97.375,97.4375,97.3125,97.375,24300
03/09/1998,13:29,97.375,97.375,97.3125,97.3125,5300
03/09/1998,13:30,97.375,97.375,97.3125,97.3125,300
03/09/1998,13:31,97.375,97.375,97.3125,97.3125,10200
03/09/1998,13:32,97.3125,97.3125,97.3125,97.3125,1300
03/09/1998,13:33,97.3125,97.375,97.3125,97.375,27900
03/09/1998,13:34,97.3125,97.375,97.25,97.25,45000
03/09/1998,13:35,97.25,97.3125,97.25,97.3125,3800
03/09/1998,13:36,97.25,97.3125,97.25,97.25,50600
03/09/1998,13:37,97.25,97.25,97.1875,97.25,9800
03/09/1998,13:38,97.1875,97.25,97.1875,97.1875,2600
03/09/1998,13:39,97.25,97.25,97.125,97.25,15200
03/09/1998,13:40,97.125,97.125,97.125,97.125,25100
03/09/1998,13:41,97.125,97.125,97.0625,97.125,8600
03/09/1998,13:42,97.125,97.125,97.0625,97.0625,16300
03/09/1998,13:43,97.0625,97.125,97.0625,97.125,10000
03/09/1998,13:44,97.125,97.125,97.125,97.125,7100
03/09/1998,13:45,97.125,97.1875,97.125,97.125,31000
03/09/1998,13:46,97.1875,97.1875,97.1875,97.1875,100
03/09/1998,13:47,97.1875,97.1875,97.1875,97.1875,3200
03/09/1998,13:48,97.1875,97.1875,97.1875,97.1875,2600
03/09/1998,13:49,97.125,97.1875,97.125,97.1875,300
03/09/1998,13:50,97.125,97.125,97.125,97.125,7400
03/09/1998,13:51,97.1875,97.1875,97.0625,97.1875,4400
03/09/1998,13:52,97.125,97.1875,97.125,97.125,8200
03/09/1998,13:53,97.125,97.125,97.125,97.125,2500
03/09/1998,13:54,97.1875,97.1875,97.0625,97.1875,11600
03/09/1998,13:55,97.0625,97.0625,97.0625,97.0625,1000
03/09/1998,13:56,97.0625,97.125,97.0625,97.0625,2300
03/09/1998,13:57,97.0625,97.0625,97.0625,97.0625,10600
03/09/1998,13:58,97,97,97,97,67300
03/09/1998,13:59,97,97,97,97,6700
03/09/1998,14:00,97,97.0625,97,97.0625,2300
03/09/1998,14:01,97,97.0625,97,97.0625,14800
03/09/1998,14:02,97,97.0625,97,97.0625,23500
03/09/1998,14:03,97,97.0625,97,97.0625,12500
03/09/1998,14:04,97,97.0625,97,97.0625,2100
03/09/1998,14:05,97,97.0625,97,97,3300
03/09/1998,14:06,97,97,97,97,3200
03/09/1998,14:07,97,97.0625,97,97,5100
03/09/1998,14:08,97,97.0625,96.9375,97.0625,15700
03/09/1998,14:09,96.9375,97.0625,96.9375,96.9375,9100
03/09/1998,14:10,96.875,96.875,96.875,96.875,11000
03/09/1998,14:11,96.8125,97,96.75,96.875,29300
03/09/1998,14:12,96.8125,96.8125,96.6875,96.8125,1500
03/09/1998,14:13,96.8125,96.8125,96.75,96.75,20200
03/09/1998,14:14,96.75,97,96.75,96.75,6900
03/09/1998,14:15,96.75,96.75,96.625,96.75,22100
03/09/1998,14:16,96.75,96.75,96.75,96.75,6300
03/09/1998,14:17,96.75,96.8125,96.75,96.8125,9900
03/09/1998,14:18,96.6875,96.8125,96.6875,96.8125,24600
03/09/1998,14:19,96.875,96.9375,96.875,96.875,6800
03/09/1998,14:20,96.8125,96.8125,96.75,96.75,17400
03/09/1998,14:21,96.75,96.8125,96.75,96.75,7200
03/09/1998,14:22,96.75,96.8125,96.75,96.75,3500
03/09/1998,14:23,96.75,96.8125,96.75,96.75,11402
03/09/1998,14:24,96.75,96.75,96.625,96.625,38100
03/09/1998,14:25,96.6875,96.6875,96.625,96.625,5400
03/09/1998,14:26,96.625,96.625,96.625,96.625,9300
03/09/1998,14:27,96.625,96.6875,96.625,96.6875,5900
03/09/1998,14:28,96.625,96.6875,96.625,96.625,13900
03/09/1998,14:29,96.625,96.625,96.5625,96.625,7000
03/09/1998,14:30,96.625,96.625,96.5,96.5,87100
03/09/1998,14:31,96.5,96.5,96.25,96.25,12200
03/09/1998,14:32,96.5,96.5625,96.5,96.5,30700
03/09/1998,14:33,96.5625,96.5625,96.5,96.5,28600
03/09/1998,14:34,96.5,96.5625,96.3125,96.375,35100
03/09/1998,14:35,96.375,96.375,96.3125,96.375,16300
03/09/1998,14:36,96.3125,96.3125,96.25,96.28125,1600
03/09/1998,14:37,96.25,96.3125,96.25,96.25,8300
03/09/1998,14:38,96.3125,96.3125,96.25,96.25,17500
03/09/1998,14:39,96.3125,96.375,96.3125,96.375,37200
03/09/1998,14:40,96.375,96.375,96.3125,96.375,22100
03/09/1998,14:41,96.375,96.375,96.3125,96.375,29800
03/09/1998,14:42,96.375,96.4375,96.3125,96.4375,30500
03/09/1998,14:43,96.375,96.4375,96.375,96.375,12300
03/09/1998,14:44,96.4375,96.4375,96.25,96.3125,4700
03/09/1998,14:45,96.3125,96.375,96.3125,96.375,6100
03/09/1998,14:46,96.375,96.375,96.3125,96.375,8800
03/09/1998,14:47,96.375,96.375,96.375,96.375,34200
03/09/1998,14:48,96.375,96.375,96.3125,96.375,39300
03/09/1998,14:49,96.375,96.375,96.3125,96.375,16400
03/09/1998,14:50,96.375,96.375,96.375,96.375,15600
03/09/1998,14:51,96.375,96.4375,96.3125,96.375,6504
03/09/1998,14:52,96.3125,96.375,96.3125,96.3125,32000
03/09/1998,14:53,96.3125,96.3125,96.25,96.25,1500
03/09/1998,14:54,96.3125,96.3125,96.25,96.25,19100
03/09/1998,14:55,96.25,96.3125,96.25,96.25,31300
03/09/1998,14:56,96.25,96.3125,96.25,96.25,31100
03/09/1998,14:57,96.25,96.3125,96.25,96.25,5100
03/09/1998,14:58,96.1875,96.3125,96.1875,96.25,37200
03/09/1998,14:59,96.1875,96.25,96.1875,96.25,2200
03/09/1998,15:00,96.1875,96.25,96.1875,96.25,20800
03/09/1998,15:01,96.125,96.25,96.125,96.1875,12900
03/09/1998,15:02,96.125,96.1875,96.125,96.1875,18600
03/09/1998,15:03,96.1875,96.3125,96.125,96.3125,56400
03/09/1998,15:04,96.3125,96.3125,96.25,96.25,10600
03/09/1998,15:05,96.3125,96.3125,96.25,96.3125,1700
03/09/1998,15:06,96.25,96.25,96.125,96.125,27600
03/09/1998,15:07,96.125,96.1875,96.0625,96.0625,18700
03/09/1998,15:08,96.125,96.1875,96.125,96.125,600
03/09/1998,15:09,96.0625,96.125,96,96.0625,26500
03/09/1998,15:10,96.0625,96.0625,96,96,28000
03/09/1998,15:11,96,96.0625,96,96,165200
03/09/1998,15:12,96.0625,96.0625,96,96.0625,19500
03/09/1998,15:13,96.0625,96.0625,96,96.0625,23502
03/09/1998,15:14,96.0625,96.1875,96.0625,96.1875,10900
03/09/1998,15:15,96.25,96.25,96.125,96.25,40000
03/09/1998,15:16,96.125,96.25,96.125,96.1875,16000
03/09/1998,15:17,96.125,96.1875,96.0625,96.1875,25200
03/09/1998,15:18,96.1875,96.25,96.125,96.125,29800
03/09/1998,15:19,96.1875,96.25,96.1875,96.25,4400
03/09/1998,15:20,96.1875,96.1875,96.125,96.1875,16900
03/09/1998,15:21,96.25,96.375,96.25,96.25,27400
03/09/1998,15:22,96.125,96.3125,96.125,96.3125,2600
03/09/1998,15:23,96.375,96.375,96.1875,96.1875,37900
03/09/1998,15:24,96.1875,96.375,96.1875,96.375,23800
03/09/1998,15:25,96.25,96.375,96.1875,96.25,14300
03/09/1998,15:26,96.25,96.3125,96.1875,96.1875,12300
03/09/1998,15:27,96.1875,96.25,96.125,96.1875,13300
03/09/1998,15:28,96.1875,96.25,96.1875,96.1875,14100
03/09/1998,15:29,96.125,96.25,96.0625,96.0625,38900
03/09/1998,15:30,96.1875,96.1875,96.125,96.1875,31700
03/09/1998,15:31,96.1875,96.3125,96.125,96.3125,18400
03/09/1998,15:32,96.3125,96.375,96.1875,96.375,11500
03/09/1998,15:33,96.25,96.375,96.25,96.25,5100
03/09/1998,15:34,96.3125,96.3125,96.1875,96.1875,9100
03/09/1998,15:35,96.25,96.25,96.1875,96.1875,22200
03/09/1998,15:36,96.25,96.25,96.1875,96.1875,3400
03/09/1998,15:37,96.1875,96.1875,96.125,96.125,2800
03/09/1998,15:38,96.125,96.1875,96.125,96.125,5600
03/09/1998,15:39,96.1875,96.1875,96.125,96.125,4300
03/09/1998,15:40,96.1875,96.1875,96.125,96.125,2500
03/09/1998,15:41,96.125,96.1875,96.125,96.125,2500
03/09/1998,15:42,96.1875,96.1875,96.125,96.125,1500
03/09/1998,15:43,96.0625,96.125,96.0625,96.125,20900
03/09/1998,15:44,96.125,96.125,96.0625,96.125,1300
03/09/1998,15:45,96.0625,96.125,96.0625,96.125,5300
03/09/1998,15:46,96.0625,96.125,96.0625,96.0625,44200
03/09/1998,15:47,96,96.0625,95.875,95.875,49200
03/09/1998,15:48,96,96.0625,96,96.0625,39200
03/09/1998,15:49,96.0625,96.125,96.0625,96.125,33700
03/09/1998,15:50,96.125,96.1875,96.0625,96.125,28200
03/09/1998,15:51,96.1875,96.1875,96.0625,96.125,2300
03/09/1998,15:52,96.1875,96.1875,96.0625,96.125,4300
03/09/1998,15:53,96.1875,96.1875,96.125,96.1875,26300
03/09/1998,15:54,96.125,96.1875,96.0625,96.125,18800
03/09/1998,15:55,96.125,96.125,96,96,18000
03/09/1998,15:56,96,96.0625,96,96,23000
03/09/1998,15:57,95.9375,96,95.9375,96,17700
03/09/1998,15:58,96,96.0625,96,96,32000
03/09/1998,15:59,96,96.0625,96,96,9200
03/09/1998,16:00,96,96.0625,95.9375,96,61300
03/09/1998,16:01,96.0625,96.0625,96.0625,96.0625,57300
03/09/1998,16:02,96.125,96.125,96.125,96.125,300
03/09/1998,16:14,96.25,96.25,96.1875,96.1875,1000
03/09/1998,16:16,96.25,96.375,96.25,96.375,500
03/09/1998,16:20,96.25,96.25,96.25,96.25,300
03/09/1998,16:25,96.125,96.125,96.125,96.125,500
03/10/1998,09:30,97.375,97.375,97.375,97.375,150700
03/10/1998,09:31,97.375,97.5,97.375,97.375,46902
03/10/1998,09:32,97.5,97.6875,97.375,97.625,28200
03/10/1998,09:33,97.625,97.6875,97.375,97.625,33100
03/10/1998,09:34,97.625,97.6875,97.5,97.625,42500
03/10/1998,09:35,97.5625,97.625,97.5,97.5625,11800
03/10/1998,09:36,97.5,97.5625,97.5,97.5625,17300
03/10/1998,09:37,97.5625,97.5625,97.4375,97.4375,37700
03/10/1998,09:38,97.4375,97.5625,97.4375,97.5625,20700
03/10/1998,09:39,97.5,97.5625,97.375,97.4375,30300
03/10/1998,09:40,97.5,97.5625,97.375,97.4375,23600
03/10/1998,09:41,97.4375,97.4375,97.375,97.4375,14500
03/10/1998,09:42,97.4375,97.4375,97.375,97.375,10900
03/10/1998,09:43,97.375,97.4375,97.375,97.375,9600
03/10/1998,09:44,97.3125,97.375,97.25,97.3125,12500
03/10/1998,09:45,97.25,97.3125,97.25,97.3125,26100
03/10/1998,09:46,97.3125,97.3125,97.125,97.125,18900
03/10/1998,09:47,97.0625,97.25,97,97.25,20100
03/10/1998,09:48,97.0625,97.25,97.0625,97.25,31500
03/10/1998,09:49,97.25,97.3125,97.1875,97.3125,22800
03/10/1998,09:50,97.25,97.375,97.1875,97.3125,20300
03/10/1998,09:51,97.5,97.5,97.375,97.375,18700
03/10/1998,09:52,97.5,97.5,97.3125,97.5,7200
03/10/1998,09:53,97.5,97.5,97.375,97.375,22500
03/10/1998,09:54,97.375,97.5,97.3125,97.3125,16000
03/10/1998,09:55,97.375,97.375,97.25,97.375,21300
03/10/1998,09:56,97.375,97.375,97.25,97.3125,22800
03/10/1998,09:57,97.3125,97.3125,97.125,97.25,13300
03/10/1998,09:58,97.125,97.25,97.125,97.125,13400
03/10/1998,09:59,97.1875,97.25,97.1875,97.25,34500
03/10/1998,10:00,97.25,97.375,97.1875,97.375,32700
03/10/1998,10:01,97.375,97.4375,97.3125,97.3125,23200
03/10/1998,10:02,97.375,97.375,97.25,97.25,19100
03/10/1998,10:03,97.1875,97.25,97.125,97.1875,18100
03/10/1998,10:04,97.125,97.1875,97.125,97.1875,25300
03/10/1998,10:05,97.1875,97.1875,97.125,97.1875,23200
03/10/1998,10:06,97.25,97.3125,97.1875,97.25,33100
03/10/1998,10:07,97.25,97.4375,97.1875,97.375,36000
03/10/1998,10:08,97.4375,97.4375,97.25,97.375,26400
03/10/1998,10:09,97.3125,97.3125,97.1875,97.25,18900
03/10/1998,10:10,97.1875,97.25,97.1875,97.25,12700
03/10/1998,10:11,97.25,97.3125,97.25,97.3125,30900
03/10/1998,10:12,97.3125,97.3125,97.25,97.3125,15600
03/10/1998,10:13,97.375,97.375,97.1875,97.3125,28400
03/10/1998,10:14,97.3125,97.4375,97.3125,97.4375,5900
03/10/1998,10:15,97.4375,97.5,97.375,97.4375,14200
03/10/1998,10:16,97.4375,97.4375,97.3125,97.3125,25800
03/10/1998,10:17,97.3125,97.4375,97.3125,97.4375,40900
03/10/1998,10:18,97.4375,97.5,97.375,97.375,12800
03/10/1998,10:19,97.5,97.5,97.375,97.4375,4700
03/10/1998,10:20,97.5,97.5,97.375,97.375,16400
03/10/1998,10:21,97.375,97.4375,97.25,97.375,9800
03/10/1998,10:22,97.3125,97.3125,97.1875,97.1875,5100
03/10/1998,10:23,97.1875,97.3125,97.125,97.125,11600
03/10/1998,10:24,97.1875,97.25,97.1875,97.1875,24100
03/10/1998,10:25,97.25,97.25,97.125,97.1875,24200
03/10/1998,10:26,97.125,97.1875,97.125,97.1875,5801
03/10/1998,10:27,97.1875,97.1875,97.125,97.1875,20000
03/10/1998,10:28,97.1875,97.1875,97.125,97.1875,16500
03/10/1998,10:29,97.1875,97.3125,97.125,97.3125,11100
03/10/1998,10:30,97.3125,97.3125,97.25,97.25,9900
03/10/1998,10:31,97.3125,97.3125,97.25,97.3125,20700
03/10/1998,10:32,97.3125,97.375,97.3125,97.375,20100
03/10/1998,10:33,97.4375,97.5,97.3125,97.4375,18600
03/10/1998,10:34,97.4375,97.5,97.25,97.4375,5400
03/10/1998,10:35,97.375,97.4375,97.3125,97.3125,5000
03/10/1998,10:36,97.4375,97.4375,97.3125,97.3125,5200
03/10/1998,10:37,97.375,97.375,97.25,97.375,4200
03/10/1998,10:38,97.3125,97.3125,97.1875,97.1875,21900
03/10/1998,10:39,97.1875,97.3125,97.125,97.125,14900
03/10/1998,10:40,97.1875,97.25,97.1875,97.25,17600
03/10/1998,10:41,97.25,97.25,97.25,97.25,2900
03/10/1998,10:42,97.3125,97.3125,97.25,97.3125,6600
03/10/1998,10:43,97.25,97.3125,97.25,97.25,17400
03/10/1998,10:44,97.25,97.25,97.1875,97.1875,3900
03/10/1998,10:45,97.1875,97.25,97.1875,97.1875,11800
03/10/1998,10:46,97.125,97.1875,97.125,97.125,14600
03/10/1998,10:47,97.125,97.1875,97.125,97.1875,24300
03/10/1998,10:48,97.1875,97.1875,97.1875,97.1875,24600
03/10/1998,10:49,97.125,97.3125,97.125,97.3125,21900
03/10/1998,10:50,97.25,97.3125,97.25,97.3125,2300
03/10/1998,10:51,97.25,97.3125,97.25,97.3125,15900
03/10/1998,10:52,97.3125,97.3125,97.3125,97.3125,7400
03/10/1998,10:53,97.25,97.3125,97.1875,97.25,7100
03/10/1998,10:54,97.25,97.3125,97.125,97.25,25100
03/10/1998,10:55,97.1875,97.25,97.1875,97.1875,11200
03/10/1998,10:56,97.1875,97.1875,97.0625,97.125,20803
03/10/1998,10:57,97.1875,97.25,97.125,97.1875,2400
03/10/1998,10:58,97.1875,97.25,97.1875,97.1875,13700
03/10/1998,10:59,97.1875,97.1875,97.125,97.125,9700
03/10/1998,11:00,97.1875,97.1875,97.1875,97.1875,100
03/10/1998,11:01,97.125,97.125,97.125,97.125,6000
03/10/1998,11:02,97.125,97.1875,97.0625,97.0625,10500
03/10/1998,11:03,97.0625,97.0625,97.0625,97.0625,9300
03/10/1998,11:04,97.0625,97.0625,97,97,20000
03/10/1998,11:05,97,97.0625,97,97.0625,4600
03/10/1998,11:06,97,97.0625,97,97,56400
03/10/1998,11:07,97,97.0625,97,97.0625,11700
03/10/1998,11:08,97.125,97.125,97,97.0625,23200
03/10/1998,11:09,97,97.0625,97,97.0625,22000
03/10/1998,11:10,97.0625,97.0625,97.0625,97.0625,13200
03/10/1998,11:11,97.0625,97.125,97.0625,97.0625,9800
03/10/1998,11:12,97,97.125,97,97,6800
03/10/1998,11:13,97.0625,97.0625,97,97,1800
03/10/1998,11:14,97.0625,97.0625,97,97.0625,2300
03/10/1998,11:15,97.0625,97.0625,97,97,2200
03/10/1998,11:16,97,97,96.9375,96.9375,10500
03/10/1998,11:17,96.875,96.9375,96.875,96.9375,39000
03/10/1998,11:18,96.8125,97,96.8125,96.875,15300
03/10/1998,11:19,96.9375,96.9375,96.8125,96.9375,5400
03/10/1998,11:20,96.875,96.875,96.875,96.875,100
03/10/1998,11:21,96.875,96.875,96.75,96.75,19700
03/10/1998,11:22,96.6875,96.8125,96.6875,96.75,22400
03/10/1998,11:23,96.75,96.75,96.6875,96.75,19200
03/10/1998,11:24,96.75,96.8125,96.6875,96.6875,7500
03/10/1998,11:25,96.75,96.75,96.6875,96.6875,4600
03/10/1998,11:26,96.75,96.75,96.6875,96.6875,3300
03/10/1998,11:27,96.75,96.75,96.6875,96.75,5100
03/10/1998,11:28,96.6875,96.8125,96.6875,96.8125,2500
03/10/1998,11:29,96.8125,96.8125,96.8125,96.8125,6300
03/10/1998,11:30,96.75,96.8125,96.75,96.8125,13200
03/10/1998,11:31,96.8125,96.8125,96.8125,96.8125,8800
03/10/1998,11:32,96.8125,96.875,96.8125,96.8125,9000
03/10/1998,11:33,96.8125,96.8125,96.8125,96.8125,6100
03/10/1998,11:34,96.8125,96.875,96.75,96.875,8100
03/10/1998,11:35,96.9375,96.9375,96.875,96.875,10900
03/10/1998,11:36,96.9375,96.9375,96.875,96.9375,11000
03/10/1998,11:37,96.875,96.9375,96.875,96.875,2200
03/10/1998,11:38,96.9375,97,96.875,96.9375,2100
03/10/1998,11:39,96.9375,97,96.875,96.875,23900
03/10/1998,11:40,96.9375,97,96.875,96.9375,14000
03/10/1998,11:41,96.9375,96.9375,96.875,96.875,9700
03/10/1998,11:42,96.875,96.9375,96.875,96.9375,4700
03/10/1998,11:43,96.875,96.9375,96.875,96.875,1900
03/10/1998,11:44,96.9375,96.9375,96.875,96.9375,5700
03/10/1998,11:45,96.9375,96.9375,96.9375,96.9375,8900
03/10/1998,11:46,96.875,97,96.875,97,7700
03/10/1998,11:47,97,97.125,97,97,11500
03/10/1998,11:48,97.0625,97.0625,96.9375,96.9375,4300
03/10/1998,11:49,97,97,96.9375,96.9375,14300
03/10/1998,11:50,96.9375,97,96.9375,97,3900
03/10/1998,11:51,96.875,96.9375,96.875,96.9375,11000
03/10/1998,11:52,96.875,96.875,96.875,96.875,7700
03/10/1998,11:53,96.875,97,96.875,96.9375,16200
03/10/1998,11:54,97,97,96.9375,97,3800
03/10/1998,11:55,96.9375,97,96.9375,97,4200
03/10/1998,11:56,97,97.0625,96.9375,97.0625,17200
03/10/1998,11:57,97.0625,97.0625,97,97.0625,12400
03/10/1998,11:58,97.0625,97.0625,97,97.0625,2500
03/10/1998,11:59,97.0625,97.0625,97,97,10500
03/10/1998,12:00,97,97.0625,97,97.0625,2900
03/10/1998,12:01,97.125,97.125,96.875,96.875,30500
03/10/1998,12:02,96.9375,97,96.875,96.875,6400
03/10/1998,12:03,96.9375,97,96.875,96.875,1900
03/10/1998,12:04,96.875,96.9375,96.875,96.9375,6700
03/10/1998,12:05,96.9375,96.9375,96.875,96.9375,2000
03/10/1998,12:06,96.9375,96.9375,96.875,96.875,400
03/10/1998,12:07,96.9375,96.9375,96.9375,96.9375,200
03/10/1998,12:08,96.9375,96.9375,96.875,96.875,1600
03/10/1998,12:09,96.875,96.9375,96.875,96.875,2100
03/10/1998,12:10,96.9375,96.9375,96.8125,96.875,4900
03/10/1998,12:11,96.9375,97,96.875,96.9375,7800
03/10/1998,12:12,97,97.125,96.875,97.125,16700
03/10/1998,12:13,97.125,97.1875,97.125,97.1875,22600
03/10/1998,12:14,97.25,97.25,97.1875,97.25,9600
03/10/1998,12:15,97.25,97.3125,97.1875,97.3125,4900
03/10/1998,12:16,97.5,97.5,97.375,97.375,34200
03/10/1998,12:17,97.375,97.5625,97.3125,97.5,23100
03/10/1998,12:18,97.4375,97.5,97.4375,97.5,5000
03/10/1998,12:19,97.4375,97.5,97.4375,97.5,9700
03/10/1998,12:20,97.375,97.4375,97.3125,97.4375,15200
03/10/1998,12:21,97.3125,97.375,97.25,97.25,14700
03/10/1998,12:22,97.25,97.3125,97.1875,97.1875,8000
03/10/1998,12:23,97.1875,97.25,97.1875,97.25,8400
03/10/1998,12:24,97.1875,97.25,97.1875,97.1875,10000
03/10/1998,12:25,97.25,97.25,97.1875,97.25,6400
03/10/1998,12:26,97.25,97.25,97.1875,97.25,700
03/10/1998,12:27,97.25,97.25,97.1875,97.1875,7600
03/10/1998,12:28,97.25,97.3125,97.25,97.3125,300
03/10/1998,12:29,97.3125,97.3125,97.1875,97.25,17200
03/10/1998,12:30,97.3125,97.3125,97.25,97.3125,4100
03/10/1998,12:31,97.375,97.375,97.3125,97.375,34300
03/10/1998,12:32,97.4375,97.4375,97.3125,97.3125,2000
03/10/1998,12:33,97.375,97.375,97.25,97.375,2300
03/10/1998,12:34,97.3125,97.375,97.25,97.375,1200
03/10/1998,12:35,97.3125,97.3125,97.25,97.25,400
03/10/1998,12:36,97.375,97.375,97.25,97.25,2100
03/10/1998,12:37,97.3125,97.3125,97.3125,97.3125,100
03/10/1998,12:38,97.25,97.3125,97.25,97.25,3600
03/10/1998,12:39,97.25,97.25,97.25,97.25,100
03/10/1998,12:40,97.3125,97.3125,97.3125,97.3125,100
03/10/1998,12:42,97.3125,97.3125,97.25,97.25,400
03/10/1998,12:43,97.3125,97.3125,97.25,97.25,800
03/10/1998,12:44,97.3125,97.375,97.3125,97.375,7500
03/10/1998,12:45,97.375,97.4375,97.375,97.375,15000
03/10/1998,12:46,97.375,97.4375,97.375,97.375,11400
03/10/1998,12:47,97.4375,97.5,97.375,97.4375,4800
03/10/1998,12:48,97.375,97.375,97.375,97.375,2300
03/10/1998,12:49,97.3125,97.375,97.3125,97.375,5700
03/10/1998,12:50,97.3125,97.3125,97.3125,97.3125,200
03/10/1998,12:51,97.3125,97.3125,97.25,97.25,8300
03/10/1998,12:52,97.25,97.25,97.25,97.25,200
03/10/1998,12:53,97.125,97.25,97.0625,97.0625,4700
03/10/1998,12:54,97.1875,97.1875,97.1875,97.1875,500
03/10/1998,12:56,97.1875,97.1875,97.0625,97.0625,2000
03/10/1998,12:57,97.125,97.1875,97.125,97.125,2900
03/10/1998,12:58,97.1875,97.1875,97.1875,97.1875,100
03/10/1998,12:59,97.1875,97.1875,97.1875,97.1875,12100
03/10/1998,13:00,97.25,97.25,97.1875,97.25,1300
03/10/1998,13:01,97.25,97.25,97.1875,97.1875,1600
03/10/1998,13:03,97.1875,97.1875,97.1875,97.1875,900
03/10/1998,13:04,97.25,97.25,97.1875,97.25,4200
03/10/1998,13:05,97.25,97.25,97.25,97.25,17700
03/10/1998,13:06,97.25,97.25,97.25,97.25,10000
03/10/1998,13:07,97.3125,97.375,97.3125,97.375,700
03/10/1998,13:08,97.375,97.375,97.3125,97.3125,10900
03/10/1998,13:09,97.25,97.3125,97.25,97.3125,200
03/10/1998,13:10,97.3125,97.375,97.3125,97.375,1400
03/10/1998,13:11,97.375,97.375,97.375,97.375,1000
03/10/1998,13:12,97.375,97.375,97.3125,97.375,900
03/10/1998,13:13,97.375,97.375,97.375,97.375,2000
03/10/1998,13:14,97.375,97.375,97.375,97.375,10100
03/10/1998,13:16,97.3125,97.375,97.25,97.3125,7000
03/10/1998,13:17,97.25,97.3125,97.25,97.25,1800
03/10/1998,13:18,97.375,97.375,97.25,97.25,800
03/10/1998,13:19,97.25,97.25,97.1875,97.1875,3000
03/10/1998,13:20,97.3125,97.3125,97.1875,97.25,10800
03/10/1998,13:21,97.1875,97.1875,97.1875,97.1875,1400
03/10/1998,13:22,97.1875,97.1875,97.125,97.125,10100
03/10/1998,13:23,97.125,97.125,97,97,1700
03/10/1998,13:24,97.0625,97.1875,97.0625,97.125,9600
03/10/1998,13:25,97.0625,97.125,97.0625,97.125,2100
03/10/1998,13:27,97.125,97.1875,97.0625,97.1875,27201
03/10/1998,13:28,97.1875,97.1875,97.1875,97.1875,700
03/10/1998,13:29,97.1875,97.1875,97.0625,97.0625,2600
03/10/1998,13:30,97.0625,97.125,97.0625,97.125,1500
03/10/1998,13:31,97.125,97.125,97.125,97.125,500
03/10/1998,13:32,97.0625,97.125,97.0625,97.125,10700
03/10/1998,13:33,97.125,97.1875,97.125,97.1875,600
03/10/1998,13:34,97.1875,97.1875,97.1875,97.1875,500
03/10/1998,13:35,97.1875,97.1875,97.125,97.125,600
03/10/1998,13:36,97.125,97.125,97,97,1800
03/10/1998,13:37,97,97.0625,97,97.0625,20000
03/10/1998,13:38,97,97,97,97,500
03/10/1998,13:40,97.0625,97.0625,97.0625,97.0625,9300
03/10/1998,13:41,97,97.0625,97,97,11200
03/10/1998,13:42,97,97.0625,96.9375,96.9375,32600
03/10/1998,13:43,97,97.0625,96.9375,96.9375,2400
03/10/1998,13:44,97,97,97,97,15100
03/10/1998,13:45,97,97,96.96875,96.96875,1100
03/10/1998,13:46,97,97,97,97,9000
03/10/1998,13:47,97,97.0625,97,97.0625,2200
03/10/1998,13:48,97.0625,97.125,97.0625,97.125,1500
03/10/1998,13:49,97.0625,97.1875,97.0625,97.1875,400
03/10/1998,13:50,97.125,97.125,97.0625,97.0625,900
03/10/1998,13:51,97.125,97.125,97.125,97.125,1400
03/10/1998,13:52,97.125,97.125,97.125,97.125,4100
03/10/1998,13:53,97.125,97.125,97.0625,97.0625,3000
03/10/1998,13:54,97.125,97.125,97,97,3500
03/10/1998,13:55,97.0625,97.0625,97.0625,97.0625,17900
03/10/1998,13:56,97.0625,97.125,97.0625,97.125,5800
03/10/1998,13:57,97.125,97.1875,97.125,97.1875,6500
03/10/1998,13:58,97.125,97.1875,97.125,97.1875,3000
03/10/1998,13:59,97.125,97.1875,97.125,97.1875,1400
03/10/1998,14:00,97.1875,97.25,97.1875,97.25,2200
03/10/1998,14:01,97.25,97.25,97.25,97.25,7200
03/10/1998,14:02,97.25,97.25,97.25,97.25,4300
03/10/1998,14:03,97.25,97.25,97.1875,97.25,8200
03/10/1998,14:04,97.25,97.25,97.1875,97.1875,1100
03/10/1998,14:05,97.25,97.25,97.125,97.125,400
03/10/1998,14:06,97.1875,97.25,97.1875,97.25,3700
03/10/1998,14:07,97.3125,97.3125,97.25,97.25,300
03/10/1998,14:08,97.25,97.3125,97.25,97.25,2900
03/10/1998,14:09,97.3125,97.3125,97.1875,97.3125,1000
03/10/1998,14:10,97.25,97.3125,97.25,97.3125,3500
03/10/1998,14:11,97.25,97.3125,97.25,97.25,6300
03/10/1998,14:12,97.25,97.25,97.25,97.25,700
03/10/1998,14:13,97.25,97.3125,97.1875,97.1875,2000
03/10/1998,14:14,97.3125,97.3125,97.1875,97.3125,1100
03/10/1998,14:15,97.3125,97.3125,97.1875,97.1875,2600
03/10/1998,14:16,97.1875,97.25,97.1875,97.25,10800
03/10/1998,14:17,97.25,97.25,97.25,97.25,1300
03/10/1998,14:18,97.25,97.3125,97.25,97.3125,4500
03/10/1998,14:19,97.3125,97.3125,97.25,97.3125,4500
03/10/1998,14:20,97.25,97.3125,97.25,97.3125,2100
03/10/1998,14:21,97.25,97.3125,97.25,97.3125,2200
03/10/1998,14:22,97.3125,97.3125,97.3125,97.3125,800
03/10/1998,14:23,97.3125,97.3125,97.3125,97.3125,200
03/10/1998,14:24,97.3125,97.375,97.3125,97.3125,5200
03/10/1998,14:25,97.3125,97.375,97.3125,97.375,2200
03/10/1998,14:26,97.375,97.375,97.375,97.375,3300
03/10/1998,14:27,97.375,97.375,97.3125,97.375,500
03/10/1998,14:28,97.375,97.375,97.3125,97.3125,2400
03/10/1998,14:29,97.3125,97.3125,97.3125,97.3125,3600
03/10/1998,14:30,97.3125,97.3125,97.1875,97.1875,7500
03/10/1998,14:31,97.25,97.3125,97.1875,97.1875,1000
03/10/1998,14:32,97.1875,97.25,97.1875,97.25,800
03/10/1998,14:33,97.25,97.25,97.25,97.25,1000
03/10/1998,14:34,97.25,97.25,97.25,97.25,2100
03/10/1998,14:35,97.1875,97.1875,97.1875,97.1875,300
03/10/1998,14:36,97.25,97.25,97.1875,97.25,1700
03/10/1998,14:37,97.1875,97.25,97.1875,97.25,4000
03/10/1998,14:38,97.3125,97.3125,97.25,97.3125,300
03/10/1998,14:39,97.25,97.375,97.25,97.375,4000
03/10/1998,14:40,97.375,97.4375,97.375,97.4375,13800
03/10/1998,14:41,97.4375,97.4375,97.375,97.375,6700
03/10/1998,14:42,97.375,97.5,97.25,97.375,8500
03/10/1998,14:43,97.4375,97.4375,97.25,97.25,2000
03/10/1998,14:44,97.25,97.3125,97.25,97.25,3300
03/10/1998,14:45,97.25,97.3125,97.25,97.25,4100
03/10/1998,14:46,97.1875,97.25,97.1875,97.25,1400
03/10/1998,14:47,97.25,97.25,97.25,97.25,100
03/10/1998,14:48,97.25,97.375,97.25,97.3125,8000
03/10/1998,14:49,97.375,97.375,97.25,97.3125,21500
03/10/1998,14:50,97.3125,97.375,97.3125,97.375,500
03/10/1998,14:51,97.3125,97.4375,97.3125,97.4375,9700
03/10/1998,14:52,97.4375,97.5,97.4375,97.4375,4500
03/10/1998,14:53,97.4375,97.4375,97.4375,97.4375,9200
03/10/1998,14:54,97.4375,97.5,97.4375,97.5,7000
03/10/1998,14:55,97.4375,97.5,97.4375,97.5,6200
03/10/1998,14:56,97.5,97.5625,97.5,97.5625,10900
03/10/1998,14:57,97.5625,97.5625,97.5,97.5,3600
03/10/1998,14:58,97.5,97.5625,97.375,97.5,2400
03/10/1998,14:59,97.5,97.5,97.5,97.5,12900
03/10/1998,15:00,97.5625,97.5625,97.375,97.5,4200
03/10/1998,15:01,97.5,97.5,97.375,97.375,900
03/10/1998,15:02,97.4375,97.4375,97.375,97.4375,11100
03/10/1998,15:03,97.4375,97.4375,97.375,97.4375,5402
03/10/1998,15:04,97.375,97.375,97.375,97.375,2400
03/10/1998,15:05,97.3125,97.375,97.3125,97.3125,7600
03/10/1998,15:06,97.3125,97.375,97.3125,97.3125,4400
03/10/1998,15:07,97.375,97.4375,97.375,97.375,12500
03/10/1998,15:08,97.375,97.4375,97.375,97.4375,1800
03/10/1998,15:09,97.4375,97.4375,97.4375,97.4375,4000
03/10/1998,15:10,97.4375,97.4375,97.4375,97.4375,8400
03/10/1998,15:11,97.5,97.625,97.4375,97.5,27100
03/10/1998,15:12,97.625,97.75,97.5625,97.5625,14600
03/10/1998,15:13,97.75,97.875,97.625,97.875,22300
03/10/1998,15:14,97.875,97.9375,97.6875,97.9375,25200
03/10/1998,15:15,97.9375,97.9375,97.875,97.9375,8500
03/10/1998,15:16,98,98,97.875,98,49200
03/10/1998,15:17,98,98,97.9375,97.9375,11500
03/10/1998,15:18,98,98,98,98,7500
03/10/1998,15:19,98.0625,98.125,98,98.125,17200
03/10/1998,15:20,98.125,98.1875,98,98.125,12800
03/10/1998,15:21,98.1875,98.1875,98.0625,98.0625,6700
03/10/1998,15:22,98.125,98.1875,98.0625,98.0625,4500
03/10/1998,15:23,98.0625,98.125,98,98,10200
03/10/1998,15:24,98,98.0625,97.875,98.0625,11000
03/10/1998,15:25,98,98.1875,98,98.0625,3600
03/10/1998,15:26,98.1875,98.1875,98.0625,98.1875,19100
03/10/1998,15:27,98.1875,98.1875,98.125,98.125,27100
03/10/1998,15:28,98.1875,98.1875,98.0625,98.125,10700
03/10/1998,15:29,98.125,98.125,98.0625,98.0625,8100
03/10/1998,15:30,98.0625,98.125,98.0625,98.0625,21100
03/10/1998,15:31,98,98.0625,98,98.0625,12300
03/10/1998,15:32,97.875,98,97.875,97.9375,14000
03/10/1998,15:33,98,98.0625,97.9375,98.0625,15800
03/10/1998,15:34,98.0625,98.125,98,98.0625,5500
03/10/1998,15:35,98.125,98.125,97.875,97.875,15000
03/10/1998,15:36,97.9375,97.9375,97.875,97.9375,5700
03/10/1998,15:37,97.75,97.9375,97.75,97.8125,11100
03/10/1998,15:38,97.8125,97.875,97.6875,97.75,8900
03/10/1998,15:39,97.75,97.75,97.6875,97.75,2700
03/10/1998,15:40,97.6875,97.75,97.6875,97.75,5300
03/10/1998,15:41,97.75,97.75,97.6875,97.6875,4500
03/10/1998,15:42,97.75,97.75,97.6875,97.75,7100
03/10/1998,15:43,97.75,97.875,97.75,97.75,7500
03/10/1998,15:44,97.6875,97.75,97.6875,97.6875,2600
03/10/1998,15:45,97.6875,97.75,97.6875,97.6875,6100
03/10/1998,15:46,97.75,97.75,97.75,97.75,21300
03/10/1998,15:47,97.75,97.75,97.6875,97.75,8400
03/10/1998,15:48,97.6875,97.75,97.6875,97.75,17500
03/10/1998,15:49,97.75,97.75,97.625,97.6875,15400
03/10/1998,15:50,97.75,97.75,97.75,97.75,5100
03/10/1998,15:51,97.6875,97.875,97.6875,97.75,14500
03/10/1998,15:52,97.875,97.875,97.75,97.8125,8902
03/10/1998,15:53,97.75,97.8125,97.75,97.8125,5700
03/10/1998,15:54,97.75,97.8125,97.75,97.8125,2500
03/10/1998,15:55,97.75,97.8125,97.6875,97.75,12800
03/10/1998,15:56,97.75,97.8125,97.6875,97.75,16400
03/10/1998,15:57,97.625,97.75,97.625,97.6875,38600
03/10/1998,15:58,97.6875,97.6875,97.5625,97.625,10800
03/10/1998,15:59,97.625,97.625,97.5625,97.5625,9000
03/10/1998,16:00,97.625,97.625,97.625,97.625,4900
03/10/1998,16:01,97.625,97.625,97.625,97.625,52200
03/10/1998,16:03,97.625,97.625,97.625,97.625,400
03/10/1998,16:04,97.625,97.625,97.625,97.625,700
03/10/1998,16:06,97.625,97.625,97.625,97.625,300
03/10/1998,16:17,97.625,97.625,97.625,97.625,500
03/10/1998,16:23,97.5,97.5,97.5,97.5,300
03/10/1998,16:26,97.5,97.5,97.5,97.5,100
03/11/1998,09:30,97.875,97.875,97.875,97.875,126800
03/11/1998,09:31,97.8125,97.8125,97.625,97.625,13100
03/11/1998,09:32,97.625,97.6875,97.5625,97.625,18800
03/11/1998,09:33,97.625,97.875,97.5625,97.625,11100
03/11/1998,09:34,97.625,97.6875,97.5625,97.6875,7600
03/11/1998,09:35,97.625,97.625,97.5,97.5,10400
03/11/1998,09:36,97.5,97.5625,97.4375,97.5,13803
03/11/1998,09:37,97.5,97.5625,97.4375,97.5625,4700
03/11/1998,09:38,97.5625,97.75,97.5625,97.625,13800
03/11/1998,09:39,97.5625,97.75,97.5625,97.75,26600
03/11/1998,09:40,97.5,97.75,97.5,97.5,21200
03/11/1998,09:41,97.5,97.5625,97.5,97.5625,7400
03/11/1998,09:42,97.5625,97.5625,97.5625,97.5625,9200
03/11/1998,09:43,97.5625,97.6875,97.5625,97.6875,8900
03/11/1998,09:44,97.625,97.625,97.5625,97.625,1700
03/11/1998,09:45,97.5625,97.625,97.5625,97.625,7200
03/11/1998,09:46,97.625,97.75,97.625,97.75,4100
03/11/1998,09:47,97.6875,97.875,97.6875,97.875,20200
03/11/1998,09:48,97.875,97.9375,97.875,97.9375,18200
03/11/1998,09:49,97.9375,97.9375,97.875,97.9375,9200
03/11/1998,09:50,97.875,97.9375,97.875,97.875,11400
03/11/1998,09:51,97.875,98,97.875,97.875,12800
03/11/1998,09:52,97.875,97.9375,97.875,97.875,6000
03/11/1998,09:53,97.8125,97.875,97.8125,97.875,6300
03/11/1998,09:54,97.8125,97.875,97.8125,97.8125,5700
03/11/1998,09:55,97.75,97.875,97.75,97.8125,11600
03/11/1998,09:56,97.875,97.875,97.8125,97.8125,2600
03/11/1998,09:57,97.8125,97.875,97.8125,97.8125,15000
03/11/1998,09:58,97.875,97.875,97.75,97.875,1800
03/11/1998,09:59,97.875,97.875,97.8125,97.875,4200
03/11/1998,10:00,97.875,97.9375,97.875,97.9375,3700
03/11/1998,10:01,97.875,97.9375,97.8125,97.8125,12002
03/11/1998,10:02,97.8125,97.875,97.8125,97.8125,2800
03/11/1998,10:03,97.75,97.875,97.75,97.8125,7600
03/11/1998,10:04,97.875,98,97.875,98,20400
03/11/1998,10:05,98,98.0625,98,98.0625,13200
03/11/1998,10:06,98,98.125,98,98.125,20100
03/11/1998,10:07,98.1875,98.1875,98.1875,98.1875,10600
03/11/1998,10:08,98.125,98.1875,98.125,98.125,8100
03/11/1998,10:09,98.125,98.25,98.125,98.25,16100
03/11/1998,10:10,98.25,98.25,98.1875,98.25,7000
03/11/1998,10:11,98.25,98.3125,98.125,98.3125,15500
03/11/1998,10:12,98.375,98.5,98.3125,98.5,12500
03/11/1998,10:13,98.5,98.5,98.4375,98.5,19300
03/11/1998,10:14,98.5,98.5,98.375,98.4375,5400
03/11/1998,10:15,98.375,98.375,98.25,98.25,6600
03/11/1998,10:16,98.375,98.4375,98.25,98.375,11800
03/11/1998,10:17,98.5,98.5,98.375,98.4375,12700
03/11/1998,10:18,98.375,98.4375,98.3125,98.3125,2100
03/11/1998,10:19,98.3125,98.375,98.25,98.3125,24500
03/11/1998,10:20,98.3125,98.3125,98.3125,98.3125,3500
03/11/1998,10:21,98.3125,98.375,98.25,98.3125,3600
03/11/1998,10:22,98.25,98.4375,98.25,98.4375,7700
03/11/1998,10:23,98.4375,98.5,98.4375,98.5,10000
03/11/1998,10:24,98.5,98.625,98.5,98.5,5302
03/11/1998,10:25,98.625,98.625,98.5,98.625,19000
03/11/1998,10:26,98.625,98.75,98.5625,98.625,12300
03/11/1998,10:27,98.625,98.625,98.5,98.5,18600
03/11/1998,10:28,98.5,98.625,98.5,98.5,10800
03/11/1998,10:29,98.625,98.625,98.5,98.625,6800
03/11/1998,10:30,98.5625,98.625,98.5,98.5625,5800
03/11/1998,10:31,98.625,98.625,98.5,98.5,5700
03/11/1998,10:32,98.625,98.625,98.5,98.5,2600
03/11/1998,10:33,98.5,98.625,98.5,98.5,6900
03/11/1998,10:34,98.5625,98.5625,98.5,98.5,11000
03/11/1998,10:35,98.5625,98.5625,98.375,98.4375,4700
03/11/1998,10:36,98.375,98.4375,98.3125,98.4375,4600
03/11/1998,10:37,98.4375,98.4375,98.25,98.25,25700
03/11/1998,10:38,98.25,98.4375,98.1875,98.1875,12700
03/11/1998,10:39,98.25,98.375,98.1875,98.375,9600
03/11/1998,10:40,98.25,98.4375,98.25,98.4375,2900
03/11/1998,10:41,98.5,98.625,98.4375,98.625,12200
03/11/1998,10:42,98.625,98.625,98.5625,98.5625,3400
03/11/1998,10:43,98.5625,98.625,98.5625,98.625,5100
03/11/1998,10:44,98.625,98.75,98.625,98.75,25900
03/11/1998,10:45,98.8125,98.875,98.75,98.875,16700
03/11/1998,10:46,98.875,98.875,98.6875,98.75,7800
03/11/1998,10:47,98.6875,98.75,98.6875,98.6875,3600
03/11/1998,10:48,98.75,98.75,98.6875,98.75,6400
03/11/1998,10:49,98.75,98.8125,98.75,98.8125,4500
03/11/1998,10:50,98.75,98.8125,98.75,98.75,5200
03/11/1998,10:51,98.875,99,98.875,98.875,27102
03/11/1998,10:52,99,99.0625,98.875,99.0625,7000
03/11/1998,10:53,99,99.0625,98.9375,99.0625,9300
03/11/1998,10:54,99.0625,99.125,99,99,15700
03/11/1998,10:55,99,99.25,99,99.25,24400
03/11/1998,10:56,99.25,99.25,99.125,99.1875,9400
03/11/1998,10:57,99.125,99.25,99.125,99.125,12100
03/11/1998,10:58,99.125,99.1875,99.125,99.125,11300
03/11/1998,10:59,99.1875,99.25,99.1875,99.1875,3200
03/11/1998,11:00,99.25,99.25,99.125,99.1875,6200
03/11/1998,11:01,99.125,99.25,99.0625,99.125,26200
03/11/1998,11:02,99.125,99.25,99.125,99.25,9400
03/11/1998,11:03,99.125,99.25,99.125,99.1875,1500
03/11/1998,11:04,99.1875,99.25,99.1875,99.25,18100
03/11/1998,11:05,99.1875,99.375,99.1875,99.375,12400
03/11/1998,11:06,99.25,99.3125,99.25,99.25,5200
03/11/1998,11:07,99.375,99.375,99.1875,99.1875,6300
03/11/1998,11:08,99.25,99.25,99.25,99.25,100
03/11/1998,11:09,99.125,99.25,99.125,99.125,5200
03/11/1998,11:10,99.125,99.1875,99.125,99.125,12600
03/11/1998,11:11,99.1875,99.25,99.125,99.125,3900
03/11/1998,11:12,99.1875,99.25,99.1875,99.1875,7000
03/11/1998,11:13,99.25,99.3125,99.25,99.3125,3500
03/11/1998,11:14,99.3125,99.375,99.3125,99.375,14900
03/11/1998,11:15,99.4375,99.5,99.375,99.375,9100
03/11/1998,11:16,99.5,99.5,99.4375,99.5,18000
03/11/1998,11:17,99.5,99.5625,99.4375,99.5,8700
03/11/1998,11:18,99.5,99.875,99.4375,99.875,33300
03/11/1998,11:19,99.75,99.875,99.625,99.625,9100
03/11/1998,11:20,99.625,99.625,99.4375,99.5,10600
03/11/1998,11:21,99.5625,99.5625,99.4375,99.5,14103
03/11/1998,11:22,99.5,99.5,99.4375,99.4375,8700
03/11/1998,11:23,99.4375,99.4375,99.25,99.375,8200
03/11/1998,11:24,99.375,99.4375,99.3125,99.3125,3500
03/11/1998,11:25,99.4375,99.4375,99.375,99.4375,4000
03/11/1998,11:26,99.4375,99.5,99.375,99.5,5700
03/11/1998,11:27,99.5,99.5,99.4375,99.4375,17600
03/11/1998,11:28,99.5625,99.625,99.25,99.5625,21300
03/11/1998,11:29,99.625,99.625,99.375,99.4375,8300
03/11/1998,11:30,99.4375,99.4375,99.4375,99.4375,3500
03/11/1998,11:31,99.4375,99.4375,99.375,99.4375,6500
03/11/1998,11:32,99.3125,99.5,99.3125,99.3125,3100
03/11/1998,11:33,99.3125,99.375,99.25,99.3125,2700
03/11/1998,11:34,99.375,99.375,99.25,99.3125,3600
03/11/1998,11:35,99.25,99.3125,99.25,99.3125,2100
03/11/1998,11:36,99.3125,99.375,99.3125,99.3125,3100
03/11/1998,11:37,99.375,99.375,99.3125,99.3125,3700
03/11/1998,11:38,99.3125,99.375,99.3125,99.375,3800
03/11/1998,11:39,99.3125,99.375,99.3125,99.375,4100
03/11/1998,11:40,99.3125,99.3125,99.3125,99.3125,2800
03/11/1998,11:41,99.3125,99.3125,99.25,99.25,400
03/11/1998,11:42,99.25,99.3125,99.25,99.25,1500
03/11/1998,11:43,99.25,99.25,99.25,99.25,12700
03/11/1998,11:44,99.25,99.3125,99.25,99.25,3800
03/11/1998,11:45,99.125,99.1875,99.125,99.125,6400
03/11/1998,11:46,99.0625,99.0625,99.0625,99.0625,12600
03/11/1998,11:47,99.0625,99.125,99.0625,99.125,9600
03/11/1998,11:48,99.125,99.125,99.125,99.125,4600
03/11/1998,11:49,99.125,99.125,99.0625,99.0625,35000
03/11/1998,11:50,99.0625,99.0625,99,99,2700
03/11/1998,11:51,99.0625,99.1875,99.0625,99.1875,8700
03/11/1998,11:52,99.125,99.125,99.125,99.125,16000
03/11/1998,11:53,99.0625,99.0625,99.0625,99.0625,5100
03/11/1998,11:54,99.0625,99.0625,99.0625,99.0625,400
03/11/1998,11:55,99,99.125,99,99.0625,2700
03/11/1998,11:56,99.0625,99.125,99.0625,99.0625,4100
03/11/1998,11:57,99.0625,99.125,99,99.125,1300
03/11/1998,11:58,99.0625,99.0625,99.0625,99.0625,1300
03/11/1998,11:59,99,99,99,99,300
03/11/1998,12:00,99,99.0625,99,99.0625,1900
03/11/1998,12:01,99.0625,99.0625,99.0625,99.0625,400
03/11/1998,12:02,99,99.0625,99,99,9900
03/11/1998,12:03,99,99,99,99,16800
03/11/1998,12:04,98.9375,98.9375,98.9375,98.9375,3300
03/11/1998,12:05,98.9375,99,98.9375,98.9375,1200
03/11/1998,12:06,98.875,98.9375,98.875,98.9375,5200
03/11/1998,12:07,98.9375,98.9375,98.875,98.875,3000
03/11/1998,12:08,98.9375,98.9375,98.875,98.9375,3600
03/11/1998,12:09,98.9375,98.9375,98.875,98.875,1400
03/11/1998,12:10,99,99,98.875,98.875,1600
03/11/1998,12:11,98.9375,98.9375,98.875,98.9375,3900
03/11/1998,12:12,98.875,98.9375,98.875,98.875,2900
03/11/1998,12:13,98.9375,98.9375,98.9375,98.9375,1900
03/11/1998,12:14,98.875,98.875,98.8125,98.875,3100
03/11/1998,12:15,98.8125,98.875,98.8125,98.875,1400
03/11/1998,12:16,98.8125,98.8125,98.8125,98.8125,2000
03/11/1998,12:17,98.9375,98.9375,98.9375,98.9375,9400
03/11/1998,12:18,98.875,98.9375,98.875,98.9375,1900
03/11/1998,12:19,98.9375,98.9375,98.875,98.9375,4300
03/11/1998,12:20,98.9375,98.9375,98.875,98.9375,1900
03/11/1998,12:21,98.875,98.9375,98.8125,98.8125,4400
03/11/1998,12:22,98.8125,98.8125,98.8125,98.8125,3300
03/11/1998,12:23,98.875,98.875,98.8125,98.875,6000
03/11/1998,12:24,98.8125,98.9375,98.8125,98.875,10400
03/11/1998,12:25,98.8125,98.875,98.8125,98.8125,2900
03/11/1998,12:26,98.75,98.75,98.75,98.75,7500
03/11/1998,12:27,98.75,98.8125,98.75,98.75,1500
03/11/1998,12:28,98.75,98.8125,98.75,98.75,3200
03/11/1998,12:29,98.875,98.875,98.8125,98.8125,1700
03/11/1998,12:30,98.875,98.875,98.875,98.875,1500
03/11/1998,12:31,98.875,98.9375,98.875,98.9375,12500
03/11/1998,12:32,98.9375,98.9375,98.9375,98.9375,3400
03/11/1998,12:33,98.9375,99,98.9375,99,9100
03/11/1998,12:34,99,99,99,99,37900
03/11/1998,12:35,99,99.0625,99,99.0625,7200
03/11/1998,12:36,99.0625,99.125,99,99,7000
03/11/1998,12:37,99.125,99.125,99.0625,99.125,5400
03/11/1998,12:38,99.125,99.125,99.0625,99.0625,3300
03/11/1998,12:39,99.125,99.1875,99.0625,99.1875,4000
03/11/1998,12:40,99.0625,99.125,99.0625,99.125,1902
03/11/1998,12:41,99.125,99.125,99.0625,99.0625,1200
03/11/1998,12:42,99.0625,99.1875,99.0625,99.1875,11700
03/11/1998,12:44,99.0625,99.125,99.0625,99.125,500
03/11/1998,12:45,99.125,99.125,99.125,99.125,1000
03/11/1998,12:46,99.0625,99.125,99.0625,99.0625,1100
03/11/1998,12:47,99.125,99.125,99.0625,99.0625,800
03/11/1998,12:49,99.0625,99.0625,99.0625,99.0625,800
03/11/1998,12:50,99.0625,99.0625,99.0625,99.0625,100
03/11/1998,12:51,99.0625,99.125,99.0625,99.125,200
03/11/1998,12:52,99.125,99.125,99.125,99.125,700
03/11/1998,12:53,99.0625,99.125,99.0625,99.0625,800
03/11/1998,12:55,99.125,99.125,99.125,99.125,300
03/11/1998,12:56,99.125,99.125,99.125,99.125,1000
03/11/1998,12:57,99.0625,99.125,99.0625,99.125,2900
03/11/1998,12:58,99.125,99.125,99.0625,99.0625,1000
03/11/1998,12:59,99.125,99.125,99.0625,99.0625,2900
03/11/1998,13:00,99.125,99.125,99.0625,99.0625,4000
03/11/1998,13:01,99.0625,99.125,99,99,26900
03/11/1998,13:02,99,99,99,99,2900
03/11/1998,13:03,99,99,99,99,1700
03/11/1998,13:04,99,99.0625,99,99.0625,400
03/11/1998,13:05,99,99.0625,99,99,2800
03/11/1998,13:06,99.0625,99.0625,99,99,900
03/11/1998,13:07,99.0625,99.0625,99.0625,99.0625,5300
03/11/1998,13:08,99,99.0625,99,99.0625,4800
03/11/1998,13:10,99,99.125,99,99.125,6100
03/11/1998,13:11,99.125,99.125,99.0625,99.125,5600
03/11/1998,13:12,99.125,99.125,99,99.0625,10500
03/11/1998,13:13,99.125,99.125,99.0625,99.0625,1200
03/11/1998,13:14,99.0625,99.125,99.0625,99.125,1000
03/11/1998,13:15,99,99.0625,99,99,2100
03/11/1998,13:16,99.0625,99.0625,99,99,700
03/11/1998,13:17,99,99,99,99,700
03/11/1998,13:18,99,99.0625,99,99.0625,1800
03/11/1998,13:19,99,99.0625,99,99,3100
03/11/1998,13:20,99.0625,99.0625,99,99.0625,1500
03/11/1998,13:21,99,99.0625,99,99.0625,2500
03/11/1998,13:22,99.125,99.125,99.0625,99.125,6500
03/11/1998,13:23,99.0625,99.0625,99.0625,99.0625,700
03/11/1998,13:24,99.125,99.125,99,99.125,4500
03/11/1998,13:25,99,99,98.875,98.875,4800
03/11/1998,13:26,98.875,98.875,98.875,98.875,2000
03/11/1998,13:27,98.875,98.875,98.8125,98.875,1400
03/11/1998,13:28,98.875,98.875,98.8125,98.875,6700
03/11/1998,13:29,98.875,98.875,98.8125,98.8125,3000
03/11/1998,13:30,98.8125,98.875,98.8125,98.875,7500
03/11/1998,13:31,98.8125,98.9375,98.8125,98.9375,4700
03/11/1998,13:33,98.875,98.875,98.8125,98.875,5300
03/11/1998,13:34,98.8125,98.875,98.8125,98.875,700
03/11/1998,13:35,98.875,98.875,98.875,98.875,1200
03/11/1998,13:36,98.84375,98.84375,98.8125,98.8125,4400
03/11/1998,13:37,98.8125,98.8125,98.8125,98.8125,2200
03/11/1998,13:38,98.75,98.8125,98.75,98.8125,700
03/11/1998,13:39,98.8125,98.875,98.8125,98.875,3900
03/11/1998,13:40,98.8125,98.875,98.8125,98.8125,1400
03/11/1998,13:41,98.8125,98.8125,98.8125,98.8125,500
03/11/1998,13:42,98.8125,98.8125,98.8125,98.8125,1500
03/11/1998,13:43,98.75,98.875,98.75,98.875,1400
03/11/1998,13:44,98.75,98.8125,98.75,98.75,14100
03/11/1998,13:45,98.6875,98.6875,98.6875,98.6875,1300
03/11/1998,13:46,98.6875,98.75,98.6875,98.6875,3601
03/11/1998,13:47,98.6875,98.75,98.6875,98.6875,5600
03/11/1998,13:48,98.6875,98.75,98.6875,98.6875,1900
03/11/1998,13:49,98.6875,98.75,98.6875,98.6875,4400
03/11/1998,13:50,98.625,98.6875,98.625,98.625,600
03/11/1998,13:51,98.6875,98.6875,98.625,98.625,3400
03/11/1998,13:52,98.625,98.6875,98.625,98.625,27400
03/11/1998,13:53,98.625,98.6875,98.625,98.625,27800
03/11/1998,13:54,98.625,98.625,98.5625,98.625,8300
03/11/1998,13:55,98.5625,98.5625,98.5625,98.5625,7000
03/11/1998,13:56,98.5,98.5,98.5,98.5,54700
03/11/1998,13:57,98.5,98.5,98.25,98.25,6200
03/11/1998,13:58,98.375,98.375,98.25,98.25,17000
03/11/1998,13:59,98.3125,98.3125,98.25,98.3125,12500
03/11/1998,14:00,98.3125,98.3125,98.3125,98.3125,7500
03/11/1998,14:01,98.25,98.3125,98.25,98.25,5100
03/11/1998,14:02,98.3125,98.3125,98.25,98.25,8100
03/11/1998,14:03,98.25,98.3125,98.25,98.25,10400
03/11/1998,14:04,98.25,98.3125,98.1875,98.1875,26000
03/11/1998,14:05,98.1875,98.1875,98.125,98.1875,3300
03/11/1998,14:06,98.1875,98.1875,98.1875,98.1875,1600
03/11/1998,14:07,98.25,98.25,98.25,98.25,500
03/11/1998,14:08,98.125,98.1875,98.125,98.125,9600
03/11/1998,14:09,98.1875,98.1875,98.125,98.1875,25900
03/11/1998,14:10,98.1875,98.1875,98.125,98.1875,11200
03/11/1998,14:11,98.1875,98.1875,98.1875,98.1875,38400
03/11/1998,14:12,98.1875,98.1875,98.125,98.1875,15000
03/11/1998,14:13,98.1875,98.1875,98.125,98.125,2700
03/11/1998,14:14,98.1875,98.25,98.125,98.25,16900
03/11/1998,14:15,98.25,98.25,98.1875,98.1875,2700
03/11/1998,14:16,98.25,98.25,98.25,98.25,10500
03/11/1998,14:17,98.1875,98.3125,98.1875,98.25,15700
03/11/1998,14:18,98.25,98.25,98.1875,98.25,2400
03/11/1998,14:19,98.1875,98.3125,98.1875,98.25,26400
03/11/1998,14:20,98.25,98.375,98.25,98.25,18400
03/11/1998,14:21,98.3125,98.3125,98.3125,98.3125,12300
03/11/1998,14:22,98.3125,98.3125,98.25,98.3125,18200
03/11/1998,14:23,98.3125,98.375,98.3125,98.375,2300
03/11/1998,14:24,98.375,98.4375,98.375,98.375,8700
03/11/1998,14:25,98.375,98.5,98.375,98.375,33400
03/11/1998,14:26,98.4375,98.4375,98.4375,98.4375,3100
03/11/1998,14:27,98.375,98.4375,98.375,98.375,2700
03/11/1998,14:28,98.375,98.375,98.375,98.375,1500
03/11/1998,14:29,98.375,98.375,98.375,98.375,2300
03/11/1998,14:30,98.4375,98.4375,98.375,98.375,700
03/11/1998,14:31,98.375,98.4375,98.3125,98.3125,7600
03/11/1998,14:32,98.3125,98.3125,98.3125,98.3125,600
03/11/1998,14:33,98.375,98.375,98.3125,98.3125,1600
03/11/1998,14:34,98.375,98.375,98.375,98.375,9000
03/11/1998,14:35,98.4375,98.4375,98.375,98.375,1500
03/11/1998,14:36,98.5,98.5,98.5,98.5,4800
03/11/1998,14:37,98.5,98.625,98.5,98.625,11100
03/11/1998,14:38,98.625,98.6875,98.625,98.625,2600
03/11/1998,14:39,98.625,98.6875,98.625,98.6875,5000
03/11/1998,14:40,98.75,98.75,98.6875,98.75,11000
03/11/1998,14:41,98.6875,98.875,98.6875,98.875,8000
03/11/1998,14:42,98.875,98.9375,98.875,98.9375,6800
03/11/1998,14:43,98.9375,98.9375,98.875,98.875,4500
03/11/1998,14:44,98.875,98.9375,98.875,98.9375,7400
03/11/1998,14:45,98.875,99,98.875,99,9100
03/11/1998,14:46,99,99.125,99,99.125,11800
03/11/1998,14:47,99.0625,99.125,99,99.125,4800
03/11/1998,14:48,99.0625,99.125,99,99,10500
03/11/1998,14:49,99,99.0625,99,99,5500
03/11/1998,14:50,99,99.0625,98.875,98.875,8100
03/11/1998,14:51,98.875,98.9375,98.875,98.9375,5100
03/11/1998,14:52,98.9375,99.0625,98.9375,98.9375,13700
03/11/1998,14:53,99.0625,99.125,99.0625,99.125,2000
03/11/1998,14:54,99.125,99.125,99.125,99.125,9400
03/11/1998,14:55,99.125,99.125,99.0625,99.125,500
03/11/1998,14:56,99.125,99.125,99.125,99.125,45600
03/11/1998,14:57,99.125,99.125,99,99,6100
03/11/1998,14:58,99,99,99,99,3100
03/11/1998,14:59,99,99,99,99,6600
03/11/1998,15:00,99,99.0625,99,99.0625,2400
03/11/1998,15:01,99.125,99.1875,99.0625,99.1875,18300
03/11/1998,15:02,99.0625,99.25,99.0625,99.25,12700
03/11/1998,15:03,99.3125,99.375,99.125,99.25,13600
03/11/1998,15:04,99.375,99.375,99.3125,99.375,5000
03/11/1998,15:05,99.3125,99.3125,99.25,99.25,1600
03/11/1998,15:06,99.1875,99.25,99.1875,99.25,7500
03/11/1998,15:07,99.25,99.25,99.1875,99.1875,3200
03/11/1998,15:08,99.1875,99.25,99.125,99.125,5200
03/11/1998,15:09,99.125,99.1875,99.125,99.125,3500
03/11/1998,15:10,99.125,99.1875,99.0625,99.1875,7500
03/11/1998,15:11,99.25,99.375,99.125,99.375,17100
03/11/1998,15:12,99.4375,99.4375,99.3125,99.375,2400
03/11/1998,15:13,99.375,99.375,99.375,99.375,3800
03/11/1998,15:14,99.375,99.4375,99.3125,99.3125,5300
03/11/1998,15:15,99.375,99.375,99.3125,99.3125,3300
03/11/1998,15:16,99.3125,99.375,99.25,99.3125,11300
03/11/1998,15:17,99.375,99.375,99.3125,99.375,1500
03/11/1998,15:18,99.375,99.375,99.375,99.375,15600
03/11/1998,15:19,99.4375,99.4375,99.375,99.375,5700
03/11/1998,15:20,99.375,99.5,99.375,99.4375,35100
03/11/1998,15:21,99.4375,99.5,99.4375,99.4375,2700
03/11/1998,15:22,99.4375,99.5625,99.375,99.375,7800
03/11/1998,15:23,99.375,99.5,99.375,99.375,23000
03/11/1998,15:24,99.375,99.4375,99.375,99.4375,28901
03/11/1998,15:25,99.4375,99.4375,99.3125,99.3125,15700
03/11/1998,15:26,99.3125,99.3125,99.3125,99.3125,14000
03/11/1998,15:27,99.4375,99.4375,99.25,99.375,3600
03/11/1998,15:28,99.375,99.375,99.25,99.375,12400
03/11/1998,15:29,99.4375,99.4375,99.375,99.4375,14700
03/11/1998,15:30,99.5,99.5,99.375,99.375,28000
03/11/1998,15:31,99.375,99.375,99.375,99.375,300
03/11/1998,15:32,99.375,99.375,99.3125,99.3125,5300
03/11/1998,15:33,99.25,99.3125,99.1875,99.1875,11400
03/11/1998,15:34,99.1875,99.25,99.1875,99.1875,18600
03/11/1998,15:35,99.1875,99.1875,99.125,99.125,2600
03/11/1998,15:36,99.125,99.1875,99.125,99.1875,5800
03/11/1998,15:37,99.1875,99.1875,99.1875,99.1875,500
03/11/1998,15:38,99.25,99.25,99.1875,99.1875,6800
03/11/1998,15:39,99.1875,99.1875,99.1875,99.1875,400
03/11/1998,15:40,99.1875,99.1875,99.125,99.1875,8800
03/11/1998,15:41,99.1875,99.25,99.1875,99.1875,13000
03/11/1998,15:42,99.1875,99.25,99.1875,99.1875,4200
03/11/1998,15:43,99.1875,99.1875,99.1875,99.1875,3900
03/11/1998,15:44,99.1875,99.25,99.1875,99.25,3500
03/11/1998,15:45,99.25,99.25,99.125,99.1875,2700
03/11/1998,15:46,99.1875,99.25,99.1875,99.25,2200
03/11/1998,15:47,99.25,99.25,99.1875,99.1875,3700
03/11/1998,15:48,99.1875,99.25,99.1875,99.25,5300
03/11/1998,15:49,99.1875,99.25,99.125,99.1875,11500
03/11/1998,15:50,99.1875,99.25,99.125,99.1875,2800
03/11/1998,15:51,99.1875,99.1875,99.125,99.1875,1100
03/11/1998,15:52,99.25,99.25,99.125,99.125,5200
03/11/1998,15:53,99.25,99.25,99.125,99.1875,17600
03/11/1998,15:54,99.1875,99.25,99.1875,99.1875,7500
03/11/1998,15:55,99.25,99.25,99.1875,99.1875,29600
03/11/1998,15:56,99.1875,99.25,99.1875,99.1875,4800
03/11/1998,15:57,99.1875,99.25,99.1875,99.25,22200
03/11/1998,15:58,99.25,99.25,99.1875,99.25,14500
03/11/1998,15:59,99.1875,99.25,99.125,99.125,22900
03/11/1998,16:00,99.1875,99.1875,99.125,99.1875,19800
03/11/1998,16:01,99.1875,99.1875,99.1875,99.1875,84300
03/11/1998,16:04,99.0625,99.0625,99.0625,99.0625,200
03/11/1998,16:05,99.1875,99.1875,99.1875,99.1875,2500
03/11/1998,16:11,99.1875,99.1875,99.1875,99.1875,1400
03/11/1998,16:13,99.1875,99.1875,99.1875,99.1875,1000
03/11/1998,16:23,99.125,99.125,99.125,99.125,100
03/11/1998,16:28,99.0625,99.0625,99.0625,99.0625,1000
03/11/1998,16:29,99.125,99.125,99.125,99.125,400
03/12/1998,09:30,99.1875,99.1875,99.1875,99.1875,112700
03/12/1998,09:31,99.125,99.25,99.125,99.25,36002
03/12/1998,09:32,99.25,99.25,99.1875,99.25,7700
03/12/1998,09:33,99.25,99.25,99.1875,99.25,14500
03/12/1998,09:34,99.1875,99.25,99.1875,99.25,6800
03/12/1998,09:35,99.25,99.25,99.1875,99.25,25500
03/12/1998,09:36,99.25,99.375,99.25,99.375,12500
03/12/1998,09:37,99.5,99.5,99.375,99.4375,24900
03/12/1998,09:38,99.5,99.5,99.4375,99.5,10600
03/12/1998,09:39,99.5,99.625,99.5,99.5625,19100
03/12/1998,09:40,99.6875,99.75,99.625,99.75,23200
03/12/1998,09:41,99.75,99.75,99.6875,99.6875,10900
03/12/1998,09:42,99.6875,99.75,99.5,99.5,14300
03/12/1998,09:43,99.5,99.5,99.5,99.5,13500
03/12/1998,09:44,99.4375,99.5,99.375,99.5,9400
03/12/1998,09:45,99.5,99.6875,99.375,99.6875,3000
03/12/1998,09:46,99.625,99.6875,99.5625,99.625,10400
03/12/1998,09:47,99.625,99.75,99.625,99.75,15500
03/12/1998,09:48,99.75,99.8125,99.75,99.75,7600
03/12/1998,09:49,99.8125,99.875,99.75,99.75,7300
03/12/1998,09:50,99.8125,99.875,99.75,99.75,17700
03/12/1998,09:51,99.75,99.8125,99.75,99.8125,17200
03/12/1998,09:52,99.75,99.8125,99.75,99.75,9600
03/12/1998,09:53,99.8125,99.8125,99.75,99.8125,5502
03/12/1998,09:54,99.8125,99.8125,99.75,99.8125,3600
03/12/1998,09:55,99.8125,99.8125,99.75,99.75,7100
03/12/1998,09:56,99.75,99.8125,99.6875,99.6875,6800
03/12/1998,09:57,99.75,99.75,99.625,99.625,3400
03/12/1998,09:58,99.625,99.6875,99.625,99.6875,21100
03/12/1998,09:59,99.5,99.5,99.5,99.5,8600
03/12/1998,10:00,99.5625,99.5625,99.4375,99.5,3900
03/12/1998,10:01,99.4375,99.5,99.4375,99.4375,1900
03/12/1998,10:02,99.4375,99.4375,99.4375,99.4375,1300
03/12/1998,10:03,99.5,99.5,99.375,99.5,7400
03/12/1998,10:04,99.4375,99.5,99.4375,99.5,7000
03/12/1998,10:05,99.4375,99.5,99.4375,99.5,6400
03/12/1998,10:06,99.4375,99.4375,99.4375,99.4375,5300
03/12/1998,10:07,99.4375,99.4375,99.4375,99.4375,500
03/12/1998,10:08,99.375,99.375,99.375,99.375,19200
03/12/1998,10:09,99.375,99.375,99.25,99.3125,2901
03/12/1998,10:10,99.25,99.3125,99.25,99.3125,1300
03/12/1998,10:11,99.25,99.25,99.25,99.25,2300
03/12/1998,10:12,99.3125,99.3125,99.1875,99.1875,15800
03/12/1998,10:13,99.1875,99.1875,99.125,99.1875,8100
03/12/1998,10:14,99.125,99.125,99,99,12700
03/12/1998,10:15,99,99.0625,99,99.0625,13401
03/12/1998,10:16,99.0625,99.125,99,99.0625,10200
03/12/1998,10:17,99,99.0625,99,99.0625,37900
03/12/1998,10:18,98.875,99,98.875,98.9375,23600
03/12/1998,10:19,98.875,99,98.8125,98.8125,11000
03/12/1998,10:20,98.625,98.6875,98.625,98.6875,18100
03/12/1998,10:21,98.625,98.625,98.5,98.5,14400
03/12/1998,10:22,98.5,98.5625,98.5,98.5,12100
03/12/1998,10:23,98.5,98.5,98.4375,98.5,8300
03/12/1998,10:24,98.5,98.5,98.375,98.4375,11700
03/12/1998,10:25,98.4375,98.4375,98.25,98.25,23200
03/12/1998,10:26,98.25,98.3125,98.1875,98.25,8700
03/12/1998,10:27,98.1875,98.25,98.1875,98.25,15400
03/12/1998,10:28,98.3125,98.375,98.25,98.375,14500
03/12/1998,10:29,98.375,98.4375,98.3125,98.3125,13000
03/12/1998,10:30,98.375,98.4375,98.375,98.375,6900
03/12/1998,10:31,98.375,98.4375,98.375,98.4375,12400
03/12/1998,10:32,98.4375,98.4375,98.375,98.375,19600
03/12/1998,10:33,98.375,98.375,98.25,98.3125,7500
03/12/1998,10:34,98.375,98.375,98.3125,98.3125,15700
03/12/1998,10:35,98.375,98.4375,98.375,98.375,37800
03/12/1998,10:36,98.375,98.375,98.3125,98.3125,20800
03/12/1998,10:37,98.375,98.4375,98.25,98.3125,26000
03/12/1998,10:38,98.375,98.375,98.375,98.375,23700
03/12/1998,10:39,98.375,98.4375,98.375,98.4375,22200
03/12/1998,10:40,98.5,98.5,98.4375,98.5,6000
03/12/1998,10:41,98.5,98.5,98.5,98.5,10700
03/12/1998,10:42,98.5625,98.75,98.5625,98.75,14000
03/12/1998,10:43,98.5625,98.6875,98.5625,98.6875,17200
03/12/1998,10:44,98.625,98.625,98.625,98.625,10000
03/12/1998,10:45,98.5625,98.625,98.5625,98.625,18401
03/12/1998,10:46,98.625,98.625,98.5625,98.5625,1600
03/12/1998,10:48,98.625,98.625,98.625,98.625,9500
03/12/1998,10:49,98.5625,98.6875,98.5625,98.6875,4600
03/12/1998,10:50,98.625,98.625,98.5625,98.625,8600
03/12/1998,10:51,98.625,98.625,98.5625,98.5625,4500
03/12/1998,10:52,98.625,98.625,98.625,98.625,100
03/12/1998,10:53,98.5625,98.625,98.5625,98.5625,2600
03/12/1998,10:54,98.5,98.5,98.5,98.5,45200
03/12/1998,10:55,98.5,98.5,98.5,98.5,1800
03/12/1998,10:56,98.5,98.5,98.5,98.5,21600
03/12/1998,10:57,98.5,98.5625,98.4375,98.5625,2600
03/12/1998,10:58,98.5625,98.5625,98.5625,98.5625,100
03/12/1998,10:59,98.5,98.5625,98.5,98.5,12800
03/12/1998,11:00,98.5,98.5,98.4375,98.4375,2100
03/12/1998,11:01,98.5,98.5,98.5,98.5,1300
03/12/1998,11:02,98.4375,98.4375,98.375,98.375,2000
03/12/1998,11:03,98.4375,98.5,98.4375,98.5,14300
03/12/1998,11:04,98.5,98.5,98.375,98.4375,12900
03/12/1998,11:05,98.4375,98.625,98.4375,98.625,40300
03/12/1998,11:06,98.625,98.6875,98.5625,98.6875,10900
03/12/1998,11:07,98.6875,98.6875,98.6875,98.6875,4800
03/12/1998,11:08,98.6875,98.6875,98.6875,98.6875,1600
03/12/1998,11:09,98.625,98.6875,98.625,98.6875,5400
03/12/1998,11:10,98.6875,98.6875,98.625,98.625,400
03/12/1998,11:11,98.6875,98.6875,98.625,98.6875,1700
03/12/1998,11:12,98.625,98.75,98.625,98.75,30900
03/12/1998,11:13,98.6875,98.6875,98.625,98.625,14500
03/12/1998,11:14,98.6875,98.6875,98.6875,98.6875,16800
03/12/1998,11:15,98.6875,98.6875,98.6875,98.6875,6000
03/12/1998,11:16,98.625,98.625,98.625,98.625,1100
03/12/1998,11:17,98.6875,98.6875,98.6875,98.6875,200
03/12/1998,11:18,98.625,98.6875,98.625,98.6875,1700
03/12/1998,11:19,98.6875,98.6875,98.625,98.6875,1100
03/12/1998,11:20,98.6875,98.6875,98.625,98.625,2100
03/12/1998,11:21,98.6875,98.6875,98.625,98.6875,1400
03/12/1998,11:22,98.6875,98.6875,98.6875,98.6875,300
03/12/1998,11:23,98.75,98.75,98.6875,98.6875,12800
03/12/1998,11:24,98.6875,98.75,98.6875,98.75,1900
03/12/1998,11:25,98.75,98.75,98.6875,98.6875,13500
03/12/1998,11:26,98.75,98.75,98.75,98.75,3200
03/12/1998,11:27,98.75,98.75,98.75,98.75,700
03/12/1998,11:28,98.6875,98.75,98.6875,98.75,600
03/12/1998,11:29,98.75,98.75,98.75,98.75,14900
03/12/1998,11:30,98.875,98.875,98.875,98.875,4600
03/12/1998,11:31,98.75,98.875,98.75,98.875,6600
03/12/1998,11:32,98.875,98.9375,98.8125,98.875,5300
03/12/1998,11:33,98.8125,98.875,98.8125,98.875,2500
03/12/1998,11:34,98.875,98.875,98.875,98.875,1200
03/12/1998,11:35,98.875,99,98.875,98.9375,8400
03/12/1998,11:36,98.875,99,98.875,98.9375,7600
03/12/1998,11:37,98.9375,98.9375,98.875,98.9375,2500
03/12/1998,11:38,98.9375,99,98.9375,98.9375,8800
03/12/1998,11:39,99,99,98.9375,98.9375,5900
03/12/1998,11:40,99,99.0625,98.9375,99.0625,9600
03/12/1998,11:41,99.0625,99.0625,99,99.0625,3700
03/12/1998,11:42,99.0625,99.0625,99,99,5700
03/12/1998,11:43,99,99,99,99,1600
03/12/1998,11:44,99.0625,99.0625,99,99.0625,3300
03/12/1998,11:45,99,99,99,99,6400
03/12/1998,11:46,99,99,98.9375,98.9375,4800
03/12/1998,11:47,99,99,99,99,1200
03/12/1998,11:48,99,99.0625,98.9375,99,12900
03/12/1998,11:49,99.0625,99.0625,99,99,12000
03/12/1998,11:50,98.875,98.875,98.875,98.875,1000
03/12/1998,11:51,99,99.0625,99,99.0625,700
03/12/1998,11:52,99.0625,99.0625,99,99,200
03/12/1998,11:53,98.9375,99,98.9375,98.9375,5500
03/12/1998,11:54,98.9375,98.9375,98.9375,98.9375,200
03/12/1998,11:55,99,99,99,99,600
03/12/1998,11:56,99,99,98.9375,98.9375,2302
03/12/1998,11:57,98.9375,99,98.9375,99,4800
03/12/1998,11:58,98.9375,98.9375,98.875,98.9375,2200
03/12/1998,11:59,98.875,98.875,98.875,98.875,4200
03/12/1998,12:00,98.9375,98.9375,98.8125,98.8125,3400
03/12/1998,12:01,98.8125,98.8125,98.75,98.8125,1100
03/12/1998,12:02,98.8125,98.875,98.8125,98.875,1300
03/12/1998,12:03,98.8125,98.8125,98.75,98.75,6200
03/12/1998,12:04,98.75,98.75,98.75,98.75,1300
03/12/1998,12:05,98.75,98.8125,98.75,98.8125,4900
03/12/1998,12:06,98.8125,98.8125,98.75,98.75,3400
03/12/1998,12:07,98.75,98.75,98.75,98.75,300
03/12/1998,12:08,98.8125,98.8125,98.75,98.75,10600
03/12/1998,12:09,98.8125,98.875,98.75,98.875,5900
03/12/1998,12:10,98.75,98.8125,98.75,98.8125,900
03/12/1998,12:11,98.75,98.8125,98.75,98.8125,2500
03/12/1998,12:12,98.8125,98.8125,98.8125,98.8125,100
03/12/1998,12:13,98.75,98.8125,98.75,98.8125,200
03/12/1998,12:14,98.75,98.75,98.75,98.75,33100
03/12/1998,12:15,98.75,98.75,98.75,98.75,3200
03/12/1998,12:17,98.6875,98.75,98.6875,98.75,200
03/12/1998,12:18,98.75,98.8125,98.75,98.75,2400
03/12/1998,12:19,98.75,98.8125,98.75,98.8125,2300
03/12/1998,12:20,98.75,98.75,98.75,98.75,400
03/12/1998,12:21,98.75,98.75,98.75,98.75,200
03/12/1998,12:23,98.8125,98.8125,98.75,98.75,11600
03/12/1998,12:24,98.8125,98.8125,98.8125,98.8125,200
03/12/1998,12:25,98.8125,98.8125,98.8125,98.8125,200
03/12/1998,12:26,98.8125,98.8125,98.75,98.8125,1200
03/12/1998,12:27,98.8125,98.8125,98.8125,98.8125,400
03/12/1998,12:28,98.8125,98.8125,98.8125,98.8125,1800
03/12/1998,12:31,98.8125,98.875,98.8125,98.875,3300
03/12/1998,12:32,98.8125,98.8125,98.8125,98.8125,1200
03/12/1998,12:33,98.8125,98.8125,98.8125,98.8125,1400
03/12/1998,12:34,98.875,98.875,98.8125,98.8125,10600
03/12/1998,12:35,98.8125,98.8125,98.8125,98.8125,13000
03/12/1998,12:36,98.8125,98.875,98.8125,98.8125,4400
03/12/1998,12:37,98.9375,98.9375,98.8125,98.8125,300
03/12/1998,12:38,98.8125,98.875,98.8125,98.875,700
03/12/1998,12:39,98.875,98.875,98.8125,98.8125,2000
03/12/1998,12:40,98.875,98.875,98.875,98.875,1900
03/12/1998,12:41,98.875,98.9375,98.875,98.875,2300
03/12/1998,12:42,98.9375,99,98.9375,99,3600
03/12/1998,12:43,98.9375,99,98.9375,99,13000
03/12/1998,12:44,98.9375,98.9375,98.9375,98.9375,800
03/12/1998,12:45,99,99,98.875,98.875,2100
03/12/1998,12:46,99,99,98.9375,99,2100
03/12/1998,12:47,99,99,98.875,99,44900
03/12/1998,12:48,99.0625,99.125,99.0625,99.125,2200
03/12/1998,12:49,99.125,99.125,99.0625,99.125,700
03/12/1998,12:50,99.125,99.1875,99.125,99.1875,6300
03/12/1998,12:51,99.25,99.25,99.1875,99.1875,7400
03/12/1998,12:52,99.25,99.25,99.1875,99.1875,1400
03/12/1998,12:53,99.3125,99.3125,99.25,99.25,6400
03/12/1998,12:54,99.25,99.25,99.25,99.25,4000
03/12/1998,12:55,99.25,99.25,99.1875,99.1875,1200
03/12/1998,12:56,99.25,99.25,99.25,99.25,200
03/12/1998,12:57,99.1875,99.3125,99.1875,99.25,7900
03/12/1998,12:58,99.25,99.25,99.25,99.25,100
03/12/1998,12:59,99.3125,99.375,99.3125,99.3125,2500
03/12/1998,13:01,99.3125,99.3125,99.3125,99.3125,200
03/12/1998,13:02,99.3125,99.3125,99.25,99.3125,2400
03/12/1998,13:03,99.375,99.375,99.375,99.375,300
03/12/1998,13:04,99.3125,99.3125,99.3125,99.3125,3100
03/12/1998,13:05,99.3125,99.3125,99.3125,99.3125,200
03/12/1998,13:06,99.3125,99.3125,99.3125,99.3125,5200
03/12/1998,13:07,99.3125,99.375,99.3125,99.375,1200
03/12/1998,13:08,99.3125,99.3125,99.3125,99.3125,2500
03/12/1998,13:09,99.3125,99.3125,99.3125,99.3125,3000
03/12/1998,13:10,99.375,99.375,99.3125,99.3125,2100
03/12/1998,13:11,99.3125,99.3125,99.3125,99.3125,1500
03/12/1998,13:12,99.3125,99.3125,99.25,99.25,22900
03/12/1998,13:13,99.25,99.3125,99.25,99.3125,1100
03/12/1998,13:14,99.3125,99.3125,99.1875,99.1875,600
03/12/1998,13:17,99.1875,99.1875,99.1875,99.1875,200
03/12/1998,13:18,99.1875,99.1875,99.1875,99.1875,700
03/12/1998,13:19,99.25,99.25,99.25,99.25,1200
03/12/1998,13:20,99.25,99.25,99.25,99.25,400
03/12/1998,13:21,99.25,99.25,99.125,99.125,1200
03/12/1998,13:22,99.1875,99.1875,99.1875,99.1875,4000
03/12/1998,13:23,99.1875,99.1875,99.125,99.125,2200
03/12/1998,13:24,99.25,99.25,99.1875,99.1875,400
03/12/1998,13:25,99.125,99.125,99.125,99.125,1200
03/12/1998,13:26,99.125,99.1875,99.125,99.125,1700
03/12/1998,13:27,99.1875,99.1875,99.1875,99.1875,400
03/12/1998,13:28,99.125,99.1875,99.125,99.1875,500
03/12/1998,13:29,99.1875,99.1875,99.125,99.1875,2201
03/12/1998,13:30,99.125,99.125,99.0625,99.0625,2500
03/12/1998,13:31,99.0625,99.1875,99.0625,99.1875,18900
03/12/1998,13:32,99.1875,99.1875,99.1875,99.1875,6800
03/12/1998,13:33,99.25,99.25,99.25,99.25,1200
03/12/1998,13:34,99.375,99.375,99.3125,99.375,10600
03/12/1998,13:36,99.4375,99.4375,99.375,99.375,15300
03/12/1998,13:37,99.375,99.375,99.3125,99.3125,1200
03/12/1998,13:38,99.4375,99.4375,99.4375,99.4375,2600
03/12/1998,13:39,99.5,99.5,99.4375,99.5,21600
03/12/1998,13:40,99.5,99.5625,99.4375,99.4375,10800
03/12/1998,13:41,99.4375,99.4375,99.375,99.375,1400
03/12/1998,13:42,99.4375,99.5,99.375,99.5,2303
03/12/1998,13:43,99.5,99.5,99.5,99.5,2000
03/12/1998,13:44,99.5,99.5625,99.5,99.5625,8600
03/12/1998,13:45,99.5,99.5625,99.5,99.5,1300
03/12/1998,13:46,99.5,99.625,99.5,99.5625,4000
03/12/1998,13:47,99.625,99.625,99.5,99.5625,6200
03/12/1998,13:48,99.5625,99.625,99.5,99.5,4800
03/12/1998,13:49,99.625,99.625,99.625,99.625,10000
03/12/1998,13:50,99.625,99.75,99.625,99.6875,17102
03/12/1998,13:51,99.625,99.75,99.625,99.75,2400
03/12/1998,13:52,99.6875,99.75,99.6875,99.6875,8100
03/12/1998,13:53,99.75,99.75,99.6875,99.6875,1100
03/12/1998,13:54,99.6875,99.75,99.6875,99.75,3500
03/12/1998,13:55,99.6875,99.75,99.6875,99.75,900
03/12/1998,13:56,99.75,99.75,99.625,99.6875,6800
03/12/1998,13:58,99.6875,99.6875,99.6875,99.6875,2000
03/12/1998,13:59,99.625,99.6875,99.625,99.6875,1300
03/12/1998,14:00,99.6875,99.6875,99.6875,99.6875,200
03/12/1998,14:01,99.75,99.75,99.625,99.625,10500
03/12/1998,14:02,99.6875,99.6875,99.6875,99.6875,300
03/12/1998,14:03,99.6875,99.6875,99.625,99.6875,600
03/12/1998,14:04,99.625,99.6875,99.625,99.625,11100
03/12/1998,14:05,99.625,99.625,99.625,99.625,6000
03/12/1998,14:06,99.625,99.625,99.625,99.625,1000
03/12/1998,14:07,99.5625,99.6875,99.5625,99.6875,20200
03/12/1998,14:08,99.5625,99.6875,99.5625,99.625,1400
03/12/1998,14:09,99.625,99.625,99.5625,99.5625,2000
03/12/1998,14:10,99.5625,99.625,99.5625,99.5625,6500
03/12/1998,14:11,99.5,99.5625,99.4375,99.4375,1601
03/12/1998,14:12,99.5,99.5,99.375,99.375,12500
03/12/1998,14:13,99.4375,99.5,99.4375,99.5,11200
03/12/1998,14:14,99.4375,99.5,99.4375,99.5,1300
03/12/1998,14:15,99.4375,99.5,99.4375,99.4375,3800
03/12/1998,14:16,99.5,99.5,99.5,99.5,600
03/12/1998,14:17,99.5,99.5,99.5,99.5,7400
03/12/1998,14:18,99.5,99.625,99.5,99.5625,3400
03/12/1998,14:19,99.625,99.625,99.5,99.625,11800
03/12/1998,14:20,99.6875,99.6875,99.6875,99.6875,5300
03/12/1998,14:21,99.6875,99.6875,99.625,99.625,2500
03/12/1998,14:22,99.625,99.6875,99.625,99.625,2000
03/12/1998,14:23,99.625,99.625,99.625,99.625,1000
03/12/1998,14:24,99.5625,99.625,99.5625,99.625,3700
03/12/1998,14:25,99.5625,99.625,99.5625,99.625,1000
03/12/1998,14:26,99.625,99.625,99.5,99.5,2300
03/12/1998,14:27,99.5625,99.625,99.5625,99.5625,1200
03/12/1998,14:29,99.5625,99.5625,99.5,99.5625,10201
03/12/1998,14:30,99.5625,99.5625,99.5625,99.5625,200
03/12/1998,14:31,99.5625,99.625,99.5,99.5,20100
03/12/1998,14:32,99.5625,99.625,99.5,99.625,3100
03/12/1998,14:34,99.5,99.625,99.5,99.625,1600
03/12/1998,14:35,99.5,99.625,99.5,99.625,800
03/12/1998,14:36,99.5625,99.625,99.5625,99.625,1000
03/12/1998,14:37,99.625,99.625,99.625,99.625,300
03/12/1998,14:38,99.5625,99.625,99.5625,99.625,2800
03/12/1998,14:39,99.5625,99.625,99.5625,99.5625,1000
03/12/1998,14:40,99.5625,99.625,99.5625,99.625,6400
03/12/1998,14:41,99.625,99.625,99.625,99.625,1600
03/12/1998,14:42,99.5625,99.5625,99.5625,99.5625,100
03/12/1998,14:43,99.5625,99.5625,99.5,99.5,3000
03/12/1998,14:44,99.5625,99.5625,99.5625,99.5625,1900
03/12/1998,14:45,99.5625,99.5625,99.5,99.5,24000
03/12/1998,14:46,99.4375,99.5,99.375,99.375,4100
03/12/1998,14:47,99.5,99.5625,99.375,99.375,4200
03/12/1998,14:48,99.5,99.5625,99.5,99.5625,700
03/12/1998,14:49,99.625,99.625,99.5625,99.5625,6500
03/12/1998,14:50,99.625,99.6875,99.5625,99.6875,4900
03/12/1998,14:51,99.625,99.625,99.625,99.625,600
03/12/1998,14:52,99.6875,99.6875,99.5625,99.6875,9600
03/12/1998,14:53,99.6875,99.6875,99.625,99.625,1600
03/12/1998,14:54,99.6875,99.6875,99.625,99.625,3300
03/12/1998,14:55,99.6875,99.6875,99.6875,99.6875,2900
03/12/1998,14:56,99.625,99.625,99.625,99.625,2000
03/12/1998,14:57,99.625,99.6875,99.625,99.6875,5100
03/12/1998,14:58,99.6875,99.8125,99.6875,99.8125,13000
03/12/1998,14:59,99.8125,99.8125,99.75,99.8125,7600
03/12/1998,15:00,99.75,99.8125,99.75,99.8125,8100
03/12/1998,15:01,99.75,99.8125,99.75,99.75,1100
03/12/1998,15:02,99.75,99.75,99.75,99.75,400
03/12/1998,15:03,99.75,99.8125,99.75,99.8125,4501
03/12/1998,15:04,99.8125,99.8125,99.75,99.8125,6100
03/12/1998,15:05,99.8125,99.8125,99.75,99.75,3100
03/12/1998,15:06,99.8125,99.8125,99.8125,99.8125,100
03/12/1998,15:07,99.8125,99.8125,99.8125,99.8125,1700
03/12/1998,15:08,99.8125,99.8125,99.8125,99.8125,3500
03/12/1998,15:09,99.75,99.8125,99.75,99.75,400
03/12/1998,15:10,99.75,99.8125,99.75,99.8125,1300
03/12/1998,15:11,99.8125,99.875,99.75,99.8125,7100
03/12/1998,15:12,99.875,99.875,99.8125,99.8125,9100
03/12/1998,15:13,99.875,99.875,99.8125,99.875,32300
03/12/1998,15:14,99.875,99.875,99.75,99.875,5800
03/12/1998,15:15,99.875,100,99.875,100,67900
03/12/1998,15:16,100,100.125,100,100,14904
03/12/1998,15:17,100,100.0625,100,100.0625,9100
03/12/1998,15:18,100.0625,100.0625,100,100.0625,11800
03/12/1998,15:19,100.0625,100.125,100,100.125,18800
03/12/1998,15:20,100.0625,100.1875,100.0625,100.125,7800
03/12/1998,15:21,100.125,100.1875,100.125,100.1875,3600
03/12/1998,15:22,100.25,100.375,100.1875,100.3125,31000
03/12/1998,15:23,100.3125,100.5,100.3125,100.5,28701
03/12/1998,15:24,100.5,100.5625,100.4375,100.5625,17100
03/12/1998,15:25,100.5,100.5625,100.5,100.5,16900
03/12/1998,15:26,100.625,100.625,100.5,100.5625,25900
03/12/1998,15:27,100.5625,100.5625,100.5625,100.5625,900
03/12/1998,15:28,100.625,100.625,100.625,100.625,10800
03/12/1998,15:29,100.625,100.625,100.5,100.5,10900
03/12/1998,15:30,100.625,100.625,100.375,100.375,11401
03/12/1998,15:31,100.3125,100.375,100.25,100.25,8100
03/12/1998,15:32,100.3125,100.3125,100.25,100.25,5100
03/12/1998,15:33,100.25,100.3125,100.0625,100.1875,18700
03/12/1998,15:34,100.125,100.1875,100.0625,100.125,5600
03/12/1998,15:35,100.0625,100.25,100,100.25,9300
03/12/1998,15:36,100.1875,100.25,100.1875,100.1875,3900
03/12/1998,15:37,100.25,100.3125,100.1875,100.25,2300
03/12/1998,15:38,100.25,100.3125,100.25,100.3125,200
03/12/1998,15:39,100.3125,100.3125,100.25,100.25,6500
03/12/1998,15:40,100.25,100.375,100.25,100.3125,1300
03/12/1998,15:41,100.3125,100.3125,100.25,100.25,4500
03/12/1998,15:42,100.1875,100.25,100.125,100.25,6200
03/12/1998,15:43,100.0625,100.1875,100,100,5200
03/12/1998,15:44,100.0625,100.25,100,100.25,8201
03/12/1998,15:45,100.1875,100.25,100.125,100.1875,6300
03/12/1998,15:46,100.25,100.3125,100.125,100.3125,1300
03/12/1998,15:47,100.1875,100.25,100.1875,100.25,4001
03/12/1998,15:48,100.1875,100.25,100.125,100.125,1200
03/12/1998,15:49,100.25,100.25,100.125,100.125,3900
03/12/1998,15:50,100.125,100.1875,100.125,100.1875,900
03/12/1998,15:51,100.1875,100.25,100.125,100.125,10600
03/12/1998,15:52,100.125,100.1875,100.0625,100.0625,3500
03/12/1998,15:53,100.125,100.1875,100.125,100.1875,4700
03/12/1998,15:54,100.125,100.1875,100.125,100.1875,9601
03/12/1998,15:55,100.1875,100.1875,100.0625,100.0625,18200
03/12/1998,15:56,100.0625,100.125,100.0625,100.0625,11800
03/12/1998,15:57,100.125,100.125,100.0625,100.125,10800
03/12/1998,15:58,100.1875,100.25,100.1875,100.1875,2800
03/12/1998,15:59,100.1875,100.25,100.1875,100.25,10700
03/12/1998,16:00,100.1875,100.25,100.1875,100.25,32400
03/12/1998,17:01,100.25,100.25,100.25,100.25,100
03/13/1998,09:30,100.875,100.875,100.875,100.875,236700
03/13/1998,09:31,100.875,100.875,100.8125,100.875,13402
03/13/1998,09:32,100.875,101,100.875,101,22200
03/13/1998,09:33,101,101,100.875,101,19003
03/13/1998,09:34,101,101,100.875,101,15400
03/13/1998,09:35,101,101,100.75,100.75,17900
03/13/1998,09:36,100.75,100.8125,100.75,100.75,6202
03/13/1998,09:37,100.6875,100.75,100.6875,100.75,19300
03/13/1998,09:38,100.75,100.875,100.75,100.875,10000
03/13/1998,09:39,100.875,100.9375,100.8125,100.875,9003
03/13/1998,09:40,100.875,100.9375,100.75,100.8125,12600
03/13/1998,09:41,100.8125,100.9375,100.75,100.9375,17600
03/13/1998,09:42,100.9375,101,100.8125,100.8125,1702
03/13/1998,09:43,100.875,100.9375,100.8125,100.8125,3600
03/13/1998,09:44,100.75,100.875,100.6875,100.875,8100
03/13/1998,09:45,100.875,100.9375,100.875,100.875,4502
03/13/1998,09:46,100.9375,100.9375,100.875,100.875,4700
03/13/1998,09:47,100.9375,100.9375,100.75,100.75,3400
03/13/1998,09:48,100.75,100.75,100.75,100.75,200
03/13/1998,09:49,100.75,100.8125,100.6875,100.75,15400
03/13/1998,09:50,100.75,100.75,100.75,100.75,4700
03/13/1998,09:51,100.75,100.75,100.75,100.75,16400
03/13/1998,09:52,100.6875,100.75,100.6875,100.75,5500
03/13/1998,09:53,100.6875,100.8125,100.6875,100.8125,11000
03/13/1998,09:54,100.8125,100.8125,100.8125,100.8125,2500
03/13/1998,09:55,100.875,100.875,100.8125,100.875,12200
03/13/1998,09:56,100.875,100.875,100.8125,100.875,8300
03/13/1998,09:57,100.875,101,100.875,101,9203
03/13/1998,09:58,101,101,100.9375,101,13200
03/13/1998,09:59,101,101,100.9375,101,17100
03/13/1998,10:00,101,101.125,101,101.0625,15000
03/13/1998,10:01,101.0625,101.125,101.0625,101.125,6302
03/13/1998,10:02,101.125,101.125,101.0625,101.125,10900
03/13/1998,10:03,101.125,101.125,101.0625,101.0625,4000
03/13/1998,10:04,101,101.0625,100.9375,101.0625,11700
03/13/1998,10:05,101.0625,101.0625,100.9375,100.9375,10400
03/13/1998,10:06,101.0625,101.0625,101.0625,101.0625,3400
03/13/1998,10:07,101.0625,101.125,101,101,13800
03/13/1998,10:08,101,101,101,101,5800
03/13/1998,10:09,100.9375,101,100.875,100.875,11000
03/13/1998,10:10,100.875,100.9375,100.875,100.875,6400
03/13/1998,10:11,100.875,101,100.875,100.875,5300
03/13/1998,10:12,101,101,100.9375,100.9375,5000
03/13/1998,10:13,101.0625,101.0625,101,101,1401
03/13/1998,10:14,101,101.125,101,101.125,10300
03/13/1998,10:15,101.125,101.125,101.0625,101.0625,6500
03/13/1998,10:16,101,101.125,101,101,15600
03/13/1998,10:17,101,101,101,101,10500
03/13/1998,10:18,100.9375,100.9375,100.8125,100.8125,20802
03/13/1998,10:19,100.9375,100.9375,100.8125,100.8125,28000
03/13/1998,10:20,100.8125,100.875,100.8125,100.875,3700
03/13/1998,10:21,100.8125,100.8125,100.75,100.8125,5800
03/13/1998,10:22,100.8125,100.875,100.75,100.75,17300
03/13/1998,10:23,100.75,100.75,100.6875,100.6875,7400
03/13/1998,10:24,100.6875,100.6875,100.5625,100.5625,12100
03/13/1998,10:25,100.5625,100.5625,100.5625,100.5625,21200
03/13/1998,10:26,100.5625,100.5625,100.375,100.375,12200
03/13/1998,10:27,100.25,100.375,100.25,100.3125,13400
03/13/1998,10:28,100.125,100.25,100.125,100.125,36100
03/13/1998,10:29,100.125,100.1875,100.125,100.125,25500
03/13/1998,10:30,100.1875,100.1875,100.125,100.125,19201
03/13/1998,10:31,100.125,100.1875,100.0625,100.1875,19300
03/13/1998,10:32,100.25,100.25,100.125,100.125,21000
03/13/1998,10:33,100.3125,100.375,100.1875,100.375,13400
03/13/1998,10:34,100.375,100.4375,100.3125,100.375,7300
03/13/1998,10:35,100.375,100.75,100.375,100.75,11603
03/13/1998,10:36,100.75,100.75,100.625,100.625,13500
03/13/1998,10:37,100.6875,100.75,100.5625,100.625,14900
03/13/1998,10:38,100.5625,100.5625,100.5625,100.5625,5200
03/13/1998,10:39,100.5625,100.5625,100.5,100.5625,4700
03/13/1998,10:40,100.5625,100.5625,100.5625,100.5625,5500
03/13/1998,10:41,100.5625,100.625,100.5625,100.5625,3500
03/13/1998,10:42,100.5625,100.5625,100.5625,100.5625,6700
03/13/1998,10:43,100.5,100.5625,100.5,100.5,5000
03/13/1998,10:44,100.5,100.5625,100.5,100.5,14600
03/13/1998,10:45,100.5,100.5625,100.4375,100.4375,14500
03/13/1998,10:46,100.5,100.5625,100.4375,100.4375,12100
03/13/1998,10:47,100.5,100.5625,100.5,100.5625,5101
03/13/1998,10:48,100.5,100.5625,100.5,100.5,9100
03/13/1998,10:49,100.5,100.5,100.5,100.5,51000
03/13/1998,10:50,100.5,100.5,100.5,100.5,100
03/13/1998,10:51,100.4375,100.4375,100.4375,100.4375,500
03/13/1998,10:52,100.5,100.5,100.4375,100.5,10300
03/13/1998,10:53,100.4375,100.5,100.4375,100.4375,2600
03/13/1998,10:54,100.5,100.5,100.5,100.5,11600
03/13/1998,10:55,100.625,100.75,100.625,100.75,7300
03/13/1998,10:56,100.8125,100.8125,100.75,100.75,5302
03/13/1998,10:57,100.8125,100.8125,100.625,100.6875,5200
03/13/1998,10:58,100.625,100.6875,100.625,100.625,2000
03/13/1998,10:59,100.625,100.625,100.5625,100.5625,2400
03/13/1998,11:00,100.5625,100.625,100.5625,100.625,5600
03/13/1998,11:01,100.5625,100.625,100.5625,100.625,2500
03/13/1998,11:02,100.5625,100.625,100.5625,100.625,7800
03/13/1998,11:03,100.625,100.6875,100.5625,100.625,7800
03/13/1998,11:04,100.625,100.625,100.625,100.625,400
03/13/1998,11:05,100.625,100.625,100.5625,100.625,1302
03/13/1998,11:06,100.625,100.625,100.5625,100.5625,4900
03/13/1998,11:07,100.5,100.5,100.4375,100.4375,2800
03/13/1998,11:08,100.5,100.5625,100.5,100.5625,2200
03/13/1998,11:09,100.5,100.5,100.4375,100.4375,3600
03/13/1998,11:10,100.5,100.5,100.5,100.5,3500
03/13/1998,11:11,100.5,100.5,100.4375,100.5,3600
03/13/1998,11:12,100.5,100.5,100.4375,100.4375,6103
03/13/1998,11:13,100.4375,100.5,100.375,100.375,10900
03/13/1998,11:14,100.375,100.4375,100.375,100.4375,1000
03/13/1998,11:15,100.375,100.375,100.3125,100.3125,10900
03/13/1998,11:16,100.375,100.375,100.25,100.375,900
03/13/1998,11:17,100.3125,100.375,100.3125,100.375,4800
03/13/1998,11:18,100.3125,100.3125,100.3125,100.3125,2600
03/13/1998,11:19,100.25,100.25,100.25,100.25,400
03/13/1998,11:20,100.25,100.25,100.25,100.25,200
03/13/1998,11:21,100.25,100.25,100.25,100.25,1200
03/13/1998,11:22,100.3125,100.3125,100.25,100.25,2300
03/13/1998,11:23,100.3125,100.3125,100.25,100.3125,7000
03/13/1998,11:24,100.3125,100.3125,100.3125,100.3125,7100
03/13/1998,11:25,100.375,100.375,100.25,100.25,2200
03/13/1998,11:26,100.3125,100.3125,100.25,100.3125,6900
03/13/1998,11:27,100.25,100.3125,100.25,100.3125,400
03/13/1998,11:28,100.25,100.3125,100.25,100.25,900
03/13/1998,11:29,100.3125,100.5625,100.3125,100.5625,5600
03/13/1998,11:30,100.4375,100.4375,100.3125,100.4375,10100
03/13/1998,11:31,100.5,100.5,100.375,100.375,2300
03/13/1998,11:32,100.4375,100.4375,100.375,100.375,600
03/13/1998,11:33,100.375,100.5,100.375,100.5,13500
03/13/1998,11:34,100.5,100.5,100.5,100.5,2100
03/13/1998,11:35,100.5625,100.5625,100.5,100.5625,10300
03/13/1998,11:36,100.5625,100.625,100.5,100.5625,2300
03/13/1998,11:37,100.5,100.5,100.5,100.5,1000
03/13/1998,11:38,100.5625,100.5625,100.5625,100.5625,500
03/13/1998,11:39,100.5625,100.5625,100.5,100.5,1400
03/13/1998,11:40,100.5,100.5,100.5,100.5,4600
03/13/1998,11:41,100.5,100.5625,100.5,100.5625,300
03/13/1998,11:42,100.5625,100.5625,100.5625,100.5625,3000
03/13/1998,11:43,100.4375,100.5,100.4375,100.5,2100
03/13/1998,11:44,100.4375,100.4375,100.4375,100.4375,9000
03/13/1998,11:45,100.4375,100.4375,100.375,100.375,4200
03/13/1998,11:46,100.375,100.4375,100.375,100.4375,1500
03/13/1998,11:47,100.4375,100.4375,100.4375,100.4375,200
03/13/1998,11:48,100.5,100.5,100.4375,100.5,5000
03/13/1998,11:49,100.375,100.5,100.375,100.4375,2200
03/13/1998,11:50,100.4375,100.4375,100.4375,100.4375,100
03/13/1998,11:51,100.5,100.5,100.4375,100.4375,200
03/13/1998,11:52,100.375,100.5,100.375,100.4375,5600
03/13/1998,11:53,100.4375,100.4375,100.4375,100.4375,6100
03/13/1998,11:54,100.4375,100.4375,100.4375,100.4375,200
03/13/1998,11:55,100.5,100.5,100.4375,100.4375,200
03/13/1998,11:56,100.4375,100.5,100.4375,100.4375,2100
03/13/1998,11:57,100.4375,100.5,100.4375,100.5,900
03/13/1998,11:58,100.4375,100.5,100.4375,100.5,2700
03/13/1998,11:59,100.5,100.5,100.5,100.5,200
03/13/1998,12:00,100.5,100.5,100.4375,100.4375,8900
03/13/1998,12:01,100.5,100.5,100.5,100.5,100
03/13/1998,12:02,100.375,100.375,100.375,100.375,500
03/13/1998,12:03,100.375,100.375,100.375,100.375,100
03/13/1998,12:04,100.4375,100.5,100.4375,100.4375,700
03/13/1998,12:05,100.4375,100.4375,100.4375,100.4375,2100
03/13/1998,12:07,100.4375,100.4375,100.375,100.375,2200
03/13/1998,12:08,100.4375,100.4375,100.4375,100.4375,2300
03/13/1998,12:09,100.375,100.4375,100.375,100.4375,1100
03/13/1998,12:10,100.4375,100.4375,100.375,100.375,3100
03/13/1998,12:11,100.375,100.4375,100.375,100.375,800
03/13/1998,12:12,100.5,100.5,100.4375,100.5,4700
03/13/1998,12:13,100.4375,100.5,100.4375,100.5,2600
03/13/1998,12:15,100.4375,100.4375,100.4375,100.4375,800
03/13/1998,12:16,100.4375,100.4375,100.4375,100.4375,500
03/13/1998,12:17,100.4375,100.4375,100.4375,100.4375,3200
03/13/1998,12:18,100.5,100.5,100.5,100.5,2100
03/13/1998,12:19,100.4375,100.4375,100.4375,100.4375,1700
03/13/1998,12:20,100.375,100.375,100.375,100.375,5100
03/13/1998,12:21,100.375,100.375,100.3125,100.375,4100
03/13/1998,12:22,100.375,100.375,100.3125,100.375,7900
03/13/1998,12:23,100.3125,100.375,100.3125,100.375,4900
03/13/1998,12:24,100.375,100.375,100.3125,100.3125,23100
03/13/1998,12:25,100.3125,100.3125,100.25,100.25,8500
03/13/1998,12:26,100.25,100.25,100.1875,100.25,2800
03/13/1998,12:27,100.25,100.25,100.1875,100.1875,2400
03/13/1998,12:28,100.25,100.25,100.25,100.25,700
03/13/1998,12:29,100.1875,100.25,100.1875,100.1875,3300
03/13/1998,12:30,100.1875,100.1875,100.0625,100.0625,10700
03/13/1998,12:31,100.0625,100.125,100.0625,100.0625,3100
03/13/1998,12:32,100.0625,100.125,100.0625,100.125,2100
03/13/1998,12:33,100.125,100.125,100.125,100.125,5000
03/13/1998,12:34,100.125,100.125,100.125,100.125,400
03/13/1998,12:36,100.1875,100.1875,100.125,100.125,2400
03/13/1998,12:37,100.125,100.125,100.125,100.125,11500
03/13/1998,12:38,100.125,100.125,100.0625,100.0625,1600
03/13/1998,12:39,100.0625,100.125,100.0625,100.125,2900
03/13/1998,12:40,100.125,100.125,100.0625,100.0625,3300
03/13/1998,12:41,100.0625,100.125,100.0625,100.0625,4000
03/13/1998,12:42,100.0625,100.0625,100,100,13600
03/13/1998,12:43,100,100,99.875,100,6400
03/13/1998,12:44,99.9375,100,99.9375,100,4300
03/13/1998,12:45,100,100,100,100,2000
03/13/1998,12:46,100,100,100,100,3200
03/13/1998,12:47,100,100,99.9375,99.9375,1300
03/13/1998,12:48,100,100,99.9375,99.9375,5200
03/13/1998,12:49,100,100,99.9375,99.9375,6400
03/13/1998,12:50,100,100,100,100,21000
03/13/1998,12:51,99.9375,100,99.9375,100,4300
03/13/1998,12:52,100,100,100,100,400
03/13/1998,12:53,99.9375,100,99.9375,100,3200
03/13/1998,12:54,100,100,99.9375,99.9375,5000
03/13/1998,12:55,99.9375,99.9375,99.9375,99.9375,300
03/13/1998,12:56,99.9375,99.9375,99.9375,99.9375,100
03/13/1998,12:57,100,100,99.875,99.875,104900
03/13/1998,12:58,99.875,99.9375,99.875,99.9375,7800
03/13/1998,12:59,99.9375,99.9375,99.9375,99.9375,700
03/13/1998,13:00,99.9375,100,99.9375,100,1600
03/13/1998,13:01,99.8125,99.8125,99.8125,99.8125,3700
03/13/1998,13:02,99.8125,99.875,99.8125,99.875,6600
03/13/1998,13:03,99.875,99.875,99.8125,99.875,11200
03/13/1998,13:04,99.875,99.9375,99.8125,99.9375,5900
03/13/1998,13:05,99.875,99.9375,99.8125,99.9375,1800
03/13/1998,13:06,99.875,99.875,99.875,99.875,800
03/13/1998,13:07,99.875,99.875,99.8125,99.875,6500
03/13/1998,13:08,99.875,99.875,99.8125,99.875,6600
03/13/1998,13:09,99.75,99.8125,99.75,99.75,2500
03/13/1998,13:10,99.8125,99.8125,99.8125,99.8125,12000
03/13/1998,13:11,99.75,99.875,99.75,99.875,2200
03/13/1998,13:13,99.8125,99.9375,99.8125,99.9375,6300
03/13/1998,13:14,100,100,99.9375,100,5200
03/13/1998,13:15,100,100,100,100,500
03/13/1998,13:16,100,100,100,100,3900
03/13/1998,13:17,100,100.0625,100,100.0625,400
03/13/1998,13:18,100.0625,100.0625,100,100,4000
03/13/1998,13:19,100,100.0625,100,100,3300
03/13/1998,13:22,99.9375,100,99.875,99.875,12300
03/13/1998,13:23,99.8125,99.875,99.8125,99.875,2400
03/13/1998,13:24,99.75,99.75,99.75,99.75,100
03/13/1998,13:25,99.75,99.75,99.75,99.75,300
03/13/1998,13:26,99.8125,99.875,99.75,99.875,18100
03/13/1998,13:27,99.875,99.875,99.8125,99.8125,3100
03/13/1998,13:28,99.8125,99.875,99.8125,99.875,400
03/13/1998,13:30,99.8125,99.9375,99.75,99.75,7800
03/13/1998,13:31,99.875,99.875,99.75,99.75,9900
03/13/1998,13:32,99.75,99.8125,99.75,99.75,2200
03/13/1998,13:33,99.8125,99.8125,99.75,99.75,200
03/13/1998,13:34,99.71875,99.75,99.6875,99.6875,6500
03/13/1998,13:35,99.625,99.6875,99.625,99.625,4200
03/13/1998,13:36,99.625,99.625,99.5625,99.5625,3000
03/13/1998,13:37,99.5625,99.625,99.5625,99.5625,3900
03/13/1998,13:38,99.625,99.625,99.5625,99.5625,1500
03/13/1998,13:39,99.5625,99.625,99.5625,99.625,1200
03/13/1998,13:40,99.625,99.625,99.625,99.625,1600
03/13/1998,13:41,99.625,99.625,99.625,99.625,4900
03/13/1998,13:43,99.625,99.625,99.625,99.625,3000
03/13/1998,13:44,99.6875,99.6875,99.5625,99.625,52802
03/13/1998,13:45,99.5625,99.5625,99.5625,99.5625,100
03/13/1998,13:46,99.625,99.625,99.625,99.625,100
03/13/1998,13:47,99.625,99.6875,99.625,99.6875,3500
03/13/1998,13:48,99.75,99.75,99.75,99.75,1000
03/13/1998,13:49,99.75,99.75,99.625,99.625,600
03/13/1998,13:50,99.75,99.75,99.625,99.6875,900
03/13/1998,13:51,99.6875,99.6875,99.6875,99.6875,1100
03/13/1998,13:52,99.75,99.75,99.75,99.75,600
03/13/1998,13:53,99.75,99.75,99.6875,99.75,900
03/13/1998,13:54,99.6875,99.75,99.6875,99.6875,400
03/13/1998,13:55,99.75,99.75,99.6875,99.75,2500
03/13/1998,13:56,99.75,99.75,99.6875,99.6875,5100
03/13/1998,13:57,99.75,99.875,99.75,99.875,6500
03/13/1998,13:58,99.75,99.75,99.75,99.75,200
03/13/1998,13:59,99.75,99.875,99.75,99.875,1100
03/13/1998,14:00,99.8125,99.8125,99.75,99.75,11700
03/13/1998,14:01,99.8125,99.8125,99.75,99.75,5800
03/13/1998,14:02,99.75,99.75,99.6875,99.6875,1800
03/13/1998,14:03,99.8125,99.8125,99.8125,99.8125,5100
03/13/1998,14:04,99.8125,99.8125,99.75,99.8125,4600
03/13/1998,14:05,99.75,99.8125,99.6875,99.6875,600
03/13/1998,14:06,99.75,99.75,99.75,99.75,900
03/13/1998,14:07,99.75,99.75,99.75,99.75,1100
03/13/1998,14:08,99.8125,99.8125,99.6875,99.6875,500
03/13/1998,14:09,99.6875,99.75,99.6875,99.75,400
03/13/1998,14:10,99.6875,99.6875,99.625,99.6875,3800
03/13/1998,14:11,99.625,99.625,99.625,99.625,3100
03/13/1998,14:12,99.625,99.625,99.5,99.5,17800
03/13/1998,14:13,99.5,99.5,99.5,99.5,72700
03/13/1998,14:14,99.5,99.5,99.5,99.5,1000
03/13/1998,14:15,99.375,99.375,99.375,99.375,200
03/13/1998,14:16,99.5,99.5,99.5,99.5,1700
03/13/1998,14:17,99.375,99.375,99.375,99.375,9800
03/13/1998,14:18,99.375,99.375,99.3125,99.3125,2800
03/13/1998,14:19,99.3125,99.3125,99.3125,99.3125,6200
03/13/1998,14:20,99.25,99.3125,99.25,99.3125,2500
03/13/1998,14:21,99.3125,99.3125,99.3125,99.3125,1900
03/13/1998,14:22,99.3125,99.375,99.3125,99.375,4900
03/13/1998,14:23,99.375,99.375,99.375,99.375,20200
03/13/1998,14:24,99.375,99.5,99.375,99.5,8600
03/13/1998,14:25,99.4375,99.5,99.4375,99.5,2200
03/13/1998,14:26,99.4375,99.5,99.4375,99.5,700
03/13/1998,14:27,99.4375,99.4375,99.4375,99.4375,1700
03/13/1998,14:28,99.4375,99.4375,99.375,99.375,2400
03/13/1998,14:29,99.4375,99.4375,99.375,99.375,15600
03/13/1998,14:30,99.375,99.375,99.3125,99.375,4700
03/13/1998,14:31,99.3125,99.375,99.3125,99.375,500
03/13/1998,14:32,99.3125,99.375,99.3125,99.3125,5400
03/13/1998,14:33,99.375,99.5,99.375,99.5,1500
03/13/1998,14:34,99.5,99.5,99.375,99.4375,4900
03/13/1998,14:35,99.375,99.375,99.375,99.375,1300
03/13/1998,14:36,99.375,99.375,99.375,99.375,2300
03/13/1998,14:37,99.4375,99.4375,99.4375,99.4375,1500
03/13/1998,14:38,99.4375,99.4375,99.375,99.4375,6300
03/13/1998,14:39,99.375,99.4375,99.375,99.375,1700
03/13/1998,14:40,99.375,99.375,99.375,99.375,200
03/13/1998,14:41,99.375,99.375,99.375,99.375,7100
03/13/1998,14:42,99.375,99.4375,99.375,99.4375,3200
03/13/1998,14:43,99.375,99.4375,99.375,99.4375,13000
03/13/1998,14:44,99.4375,99.4375,99.375,99.375,4900
03/13/1998,14:45,99.375,99.375,99.375,99.375,500
03/13/1998,14:46,99.375,99.4375,99.375,99.375,9200
03/13/1998,14:47,99.3125,99.375,99.3125,99.375,22300
03/13/1998,14:48,99.375,99.375,99.3125,99.3125,11700
03/13/1998,14:49,99.375,99.375,99.375,99.375,300
03/13/1998,14:50,99.3125,99.375,99.3125,99.375,8600
03/13/1998,14:51,99.375,99.375,99.3125,99.3125,7800
03/13/1998,14:52,99.3125,99.375,99.25,99.375,5400
03/13/1998,14:53,99.25,99.4375,99,99.4375,10400
03/13/1998,14:54,99.4375,99.4375,99.4375,99.4375,8400
03/13/1998,14:55,99.4375,99.4375,99.375,99.375,7900
03/13/1998,14:56,99.375,99.4375,99.3125,99.3125,5300
03/13/1998,14:57,99.3125,99.375,99.3125,99.375,3400
03/13/1998,14:58,99.3125,99.4375,99.25,99.4375,6600
03/13/1998,14:59,99.4375,99.4375,99.375,99.4375,2400
03/13/1998,15:00,99.4375,99.4375,99.4375,99.4375,11000
03/13/1998,15:01,99.4375,99.4375,99.4375,99.4375,100
03/13/1998,15:02,99.375,99.375,99.375,99.375,10200
03/13/1998,15:03,99.3125,99.375,99.3125,99.375,1300
03/13/1998,15:04,99.3125,99.3125,99.3125,99.3125,4200
03/13/1998,15:05,99.3125,99.375,99.3125,99.375,800
03/13/1998,15:06,99.375,99.375,99.375,99.375,200
03/13/1998,15:07,99.3125,99.3125,99.3125,99.3125,100
03/13/1998,15:08,99.375,99.375,99.375,99.375,1400
03/13/1998,15:09,99.3125,99.375,99.3125,99.375,5400
03/13/1998,15:10,99.3125,99.3125,99.3125,99.3125,3800
03/13/1998,15:11,99.3125,99.375,99.3125,99.375,3200
03/13/1998,15:12,99.3125,99.375,99.3125,99.375,3100
03/13/1998,15:13,99.375,99.375,99.375,99.375,9600
03/13/1998,15:14,99.375,99.375,99.3125,99.3125,2100
03/13/1998,15:15,99.375,99.375,99.375,99.375,2800
03/13/1998,15:16,99.375,99.375,99.3125,99.3125,1700
03/13/1998,15:17,99.3125,99.375,99.3125,99.375,2700
03/13/1998,15:18,99.375,99.375,99.375,99.375,9500
03/13/1998,15:19,99.4375,99.4375,99.375,99.375,5300
03/13/1998,15:20,99.375,99.375,99.3125,99.3125,4000
03/13/1998,15:21,99.3125,99.375,99.3125,99.3125,2000
03/13/1998,15:22,99.375,99.375,99.3125,99.375,3600
03/13/1998,15:23,99.3125,99.3125,99.3125,99.3125,200
03/13/1998,15:24,99.375,99.375,99.375,99.375,4000
03/13/1998,15:25,99.4375,99.4375,99.375,99.375,17500
03/13/1998,15:26,99.4375,99.5,99.4375,99.5,800
03/13/1998,15:27,99.4375,99.5,99.3125,99.4375,5000
03/13/1998,15:28,99.375,99.4375,99.375,99.4375,1000
03/13/1998,15:29,99.4375,99.4375,99.4375,99.4375,20000
03/13/1998,15:30,99.4375,99.4375,99.375,99.375,6501
03/13/1998,15:31,99.375,99.375,99.375,99.375,2700
03/13/1998,15:32,99.375,99.4375,99.375,99.4375,23500
03/13/1998,15:33,99.4375,99.4375,99.375,99.375,2000
03/13/1998,15:34,99.375,99.375,99.375,99.375,200
03/13/1998,15:35,99.4375,99.4375,99.375,99.375,3000
03/13/1998,15:36,99.375,99.375,99.375,99.375,5300
03/13/1998,15:37,99.375,99.375,99.375,99.375,100
03/13/1998,15:38,99.375,99.4375,99.375,99.375,1500
03/13/1998,15:39,99.375,99.4375,99.3125,99.3125,15400
03/13/1998,15:40,99.25,99.3125,99.25,99.3125,3200
03/13/1998,15:41,99.3125,99.3125,99.25,99.25,2400
03/13/1998,15:42,99.375,99.375,99.3125,99.3125,1600
03/13/1998,15:43,99.375,99.5,99.3125,99.5,17500
03/13/1998,15:44,99.5625,99.5625,99.5,99.5,7500
03/13/1998,15:45,99.5,99.625,99.4375,99.625,5800
03/13/1998,15:46,99.5625,99.875,99.5625,99.875,14600
03/13/1998,15:47,100,100,99.75,100,30800
03/13/1998,15:48,100,100,100,100,20000
03/13/1998,15:49,99.9375,100.0625,99.875,99.875,8500
03/13/1998,15:50,99.875,99.875,99.875,99.875,27500
03/13/1998,15:51,99.875,99.9375,99.8125,99.875,4000
03/13/1998,15:52,99.9375,99.9375,99.875,99.875,800
03/13/1998,15:53,99.875,99.9375,99.875,99.9375,15300
03/13/1998,15:54,99.9375,99.9375,99.8125,99.875,6200
03/13/1998,15:55,99.9375,99.9375,99.75,99.8125,19100
03/13/1998,15:56,99.75,99.75,99.625,99.625,3100
03/13/1998,15:57,99.6875,99.6875,99.625,99.625,300
03/13/1998,15:58,99.625,99.6875,99.625,99.625,5100
03/13/1998,15:59,99.625,99.6875,99.625,99.6875,7000
03/13/1998,16:00,99.6875,99.6875,99.6875,99.6875,136400
03/13/1998,16:01,99.6875,99.6875,99.6875,99.6875,2800
03/13/1998,16:05,99.6875,99.6875,99.6875,99.6875,500
03/13/1998,16:10,99.625,99.625,99.625,99.625,100
03/13/1998,16:15,99.625,99.625,99.625,99.625,600
03/13/1998,16:16,99.625,99.625,99.625,99.625,1100
03/16/1998,09:30,99.6875,99.6875,99.6875,99.6875,125100
03/16/1998,09:31,99.6875,99.6875,99.6875,99.6875,13800
03/16/1998,09:32,99.875,100,99.875,99.875,39000
03/16/1998,09:33,99.9375,100,99.9375,99.9375,28900
03/16/1998,09:34,100.0625,100.1875,99.6875,100.125,12300
03/16/1998,09:35,100.125,100.125,99.6875,100.125,5500
03/16/1998,09:36,100.125,100.125,100,100,4300
03/16/1998,09:37,100.0625,100.125,100.0625,100.125,1200
03/16/1998,09:38,100.0625,100.125,100.0625,100.125,16700
03/16/1998,09:39,100.0625,100.125,100.0625,100.125,13300
03/16/1998,09:40,100.125,100.125,100.125,100.125,5500
03/16/1998,09:41,100.125,100.25,100.0625,100.25,21000
03/16/1998,09:42,100.25,100.25,100.1875,100.1875,37600
03/16/1998,09:43,100.25,100.25,100.1875,100.1875,5200
03/16/1998,09:44,100.1875,100.1875,100.0625,100.0625,5300
03/16/1998,09:45,100.125,100.125,100,100,29500
03/16/1998,09:46,100.0625,100.0625,100,100,22200
03/16/1998,09:47,99.9375,100.0625,99.9375,99.9375,11000
03/16/1998,09:48,99.9375,100.0625,99.875,99.875,15700
03/16/1998,09:49,100,100,99.875,99.9375,3000
03/16/1998,09:50,99.9375,100,99.875,100,1100
03/16/1998,09:51,100,100,99.9375,99.9375,4700
03/16/1998,09:52,100,100,99.9375,100,10102
03/16/1998,09:53,100,100,99.9375,99.9375,8700
03/16/1998,09:54,99.9375,100,99.9375,100,1500
03/16/1998,09:55,99.9375,100,99.9375,100,19900
03/16/1998,09:56,100,100.0625,99.9375,100.0625,20400
03/16/1998,09:57,100.0625,100.0625,100,100,5100
03/16/1998,09:58,100,100.0625,100,100,2000
03/16/1998,09:59,99.9375,100,99.9375,100,5000
03/16/1998,10:00,99.9375,100,99.9375,100,5600
03/16/1998,10:01,100,100,99.9375,100,5700
03/16/1998,10:02,99.9375,99.9375,99.9375,99.9375,4900
03/16/1998,10:03,99.8125,99.9375,99.8125,99.875,9600
03/16/1998,10:04,99.8125,99.875,99.8125,99.875,11100
03/16/1998,10:05,99.875,99.875,99.875,99.875,2300
03/16/1998,10:06,99.875,99.875,99.8125,99.8125,1900
03/16/1998,10:07,99.875,99.875,99.8125,99.8125,3000
03/16/1998,10:08,99.8125,99.8125,99.8125,99.8125,1000
03/16/1998,10:09,99.875,99.9375,99.8125,99.9375,26000
03/16/1998,10:10,99.875,99.9375,99.875,99.9375,1100
03/16/1998,10:11,99.9375,100,99.875,100,2300
03/16/1998,10:12,99.9375,99.9375,99.9375,99.9375,700
03/16/1998,10:13,99.9375,100.0625,99.9375,100.0625,19300
03/16/1998,10:14,100,100.125,100,100.125,5900
03/16/1998,10:15,100.125,100.1875,100.0625,100.125,11600
03/16/1998,10:16,100.1875,100.3125,100.1875,100.25,5200
03/16/1998,10:17,100.125,100.1875,99.9375,100.125,3500
03/16/1998,10:18,100.125,100.1875,100.0625,100.125,5200
03/16/1998,10:19,100.125,100.1875,100.0625,100.1875,13600
03/16/1998,10:20,100.25,100.25,100.125,100.125,9800
03/16/1998,10:21,100.1875,100.1875,100.1875,100.1875,2500
03/16/1998,10:22,100.25,100.25,100.1875,100.1875,5500
03/16/1998,10:23,100.25,100.375,100.25,100.3125,22200
03/16/1998,10:24,100.3125,100.375,100.25,100.375,16702
03/16/1998,10:25,100.25,100.375,100.25,100.3125,4200
03/16/1998,10:26,100.375,100.375,100.3125,100.3125,1600
03/16/1998,10:27,100.25,100.375,100.1875,100.25,5900
03/16/1998,10:28,100.1875,100.25,100.1875,100.25,700
03/16/1998,10:29,100.25,100.3125,100.1875,100.3125,3200
03/16/1998,10:30,100.25,100.3125,100.25,100.25,14500
03/16/1998,10:31,100.25,100.3125,100.1875,100.25,2000
03/16/1998,10:32,100.1875,100.3125,100.125,100.3125,15300
03/16/1998,10:33,100.25,100.3125,100.25,100.25,2300
03/16/1998,10:34,100.125,100.25,100,100,25200
03/16/1998,10:35,100,100.125,99.9375,100.125,11900
03/16/1998,10:36,100,100,99.9375,100,6700
03/16/1998,10:37,100,100,99.9375,100,10600
03/16/1998,10:38,100,100,99.9375,99.9375,1000
03/16/1998,10:39,100,100,99.9375,99.9375,1100
03/16/1998,10:40,99.9375,100,99.9375,100,5500
03/16/1998,10:41,100,100,99.9375,99.9375,3400
03/16/1998,10:42,100,100,99.9375,100,1700
03/16/1998,10:43,99.875,100,99.875,99.9375,6600
03/16/1998,10:44,99.9375,100,99.9375,100,3901
03/16/1998,10:45,99.9375,99.9375,99.9375,99.9375,5300
03/16/1998,10:46,99.9375,99.9375,99.9375,99.9375,500
03/16/1998,10:47,99.875,99.9375,99.875,99.875,2300
03/16/1998,10:48,99.9375,99.9375,99.875,99.875,800
03/16/1998,10:49,99.875,99.9375,99.875,99.9375,400
03/16/1998,10:50,99.9375,99.9375,99.875,99.875,25300
03/16/1998,10:51,99.875,99.9375,99.875,99.9375,8500
03/16/1998,10:52,99.9375,99.9375,99.875,99.9375,15900
03/16/1998,10:53,99.875,99.875,99.875,99.875,9700
03/16/1998,10:54,99.875,99.875,99.8125,99.8125,3900
03/16/1998,10:55,99.875,99.875,99.8125,99.875,4100
03/16/1998,10:56,99.875,99.9375,99.875,99.9375,6400
03/16/1998,10:57,99.9375,99.9375,99.875,99.875,7500
03/16/1998,10:58,99.875,99.9375,99.875,99.9375,1400
03/16/1998,10:59,99.9375,99.9375,99.875,99.875,900
03/16/1998,11:00,99.875,99.875,99.875,99.875,8500
03/16/1998,11:01,99.8125,99.875,99.8125,99.875,2200
03/16/1998,11:02,99.9375,99.9375,99.8125,99.8125,2600
03/16/1998,11:03,99.8125,99.875,99.8125,99.875,14300
03/16/1998,11:04,99.8125,99.875,99.8125,99.8125,4900
03/16/1998,11:06,99.75,99.8125,99.75,99.75,5600
03/16/1998,11:07,99.875,99.875,99.75,99.75,5300
03/16/1998,11:08,99.8125,99.8125,99.8125,99.8125,1000
03/16/1998,11:09,99.8125,99.8125,99.75,99.75,2000
03/16/1998,11:10,99.8125,99.8125,99.75,99.75,1700
03/16/1998,11:11,99.75,99.8125,99.75,99.8125,800
03/16/1998,11:12,99.8125,99.8125,99.8125,99.8125,3000
03/16/1998,11:13,99.75,99.75,99.75,99.75,500
03/16/1998,11:14,99.8125,99.8125,99.8125,99.8125,300
03/16/1998,11:15,99.75,99.8125,99.75,99.8125,500
03/16/1998,11:16,99.75,99.8125,99.75,99.8125,5200
03/16/1998,11:17,99.75,99.8125,99.6875,99.6875,15700
03/16/1998,11:18,99.625,99.625,99.5625,99.5625,4903
03/16/1998,11:19,99.5625,99.625,99.5625,99.5625,7700
03/16/1998,11:20,99.5625,99.5625,99.5,99.5625,2500
03/16/1998,11:21,99.5625,99.625,99.5625,99.625,4800
03/16/1998,11:22,99.5625,99.625,99.5625,99.625,3400
03/16/1998,11:23,99.5625,99.625,99.5625,99.5625,29300
03/16/1998,11:24,99.625,99.625,99.5625,99.625,1600
03/16/1998,11:25,99.625,99.625,99.625,99.625,6000
03/16/1998,11:26,99.625,99.625,99.5625,99.625,4600
03/16/1998,11:27,99.5625,99.625,99.5625,99.625,4800
03/16/1998,11:28,99.625,99.625,99.5625,99.5625,800
03/16/1998,11:29,99.5625,99.625,99.5625,99.5625,1100
03/16/1998,11:30,99.5625,99.625,99.5625,99.5625,700
03/16/1998,11:32,99.5625,99.625,99.5625,99.625,5100
03/16/1998,11:33,99.625,99.625,99.5625,99.625,5900
03/16/1998,11:34,99.5625,99.625,99.5625,99.625,1800
03/16/1998,11:35,99.5625,99.625,99.5625,99.625,1800
03/16/1998,11:36,99.5625,99.5625,99.5625,99.5625,2200
03/16/1998,11:37,99.625,99.625,99.625,99.625,1100
03/16/1998,11:38,99.5625,99.5625,99.5625,99.5625,3100
03/16/1998,11:39,99.5625,99.625,99.5625,99.625,9100
03/16/1998,11:40,99.625,99.625,99.625,99.625,500
03/16/1998,11:41,99.5625,99.625,99.5625,99.625,300
03/16/1998,11:42,99.5625,99.5625,99.5625,99.5625,900
03/16/1998,11:43,99.625,99.625,99.625,99.625,6100
03/16/1998,11:44,99.5625,99.625,99.5625,99.625,2300
03/16/1998,11:45,99.625,99.625,99.5625,99.5625,12000
03/16/1998,11:46,99.625,99.625,99.5625,99.625,1900
03/16/1998,11:47,99.5625,99.5625,99.5625,99.5625,2800
03/16/1998,11:48,99.5,99.5,99.5,99.5,15600
03/16/1998,11:49,99.5,99.5,99.4375,99.4375,18700
03/16/1998,11:50,99.5,99.5,99.4375,99.4375,2800
03/16/1998,11:51,99.4375,99.4375,99.4375,99.4375,300
03/16/1998,11:52,99.375,99.375,99.25,99.25,11700
03/16/1998,11:53,99.25,99.25,99.25,99.25,4000
03/16/1998,11:54,99.25,99.3125,99.25,99.3125,1100
03/16/1998,11:55,99.25,99.3125,99.25,99.3125,8100
03/16/1998,11:56,99.3125,99.3125,99.25,99.3125,8700
03/16/1998,11:57,99.3125,99.3125,99.25,99.3125,17600
03/16/1998,11:58,99.375,99.4375,99.3125,99.375,5000
03/16/1998,11:59,99.375,99.4375,99.375,99.4375,2200
03/16/1998,12:00,99.375,99.375,99.375,99.375,4400
03/16/1998,12:01,99.375,99.375,99.375,99.375,10100
03/16/1998,12:02,99.375,99.375,99.375,99.375,300
03/16/1998,12:04,99.375,99.375,99.375,99.375,1000
03/16/1998,12:05,99.375,99.375,99.375,99.375,1100
03/16/1998,12:06,99.4375,99.4375,99.4375,99.4375,16200
03/16/1998,12:07,99.375,99.4375,99.375,99.4375,8600
03/16/1998,12:08,99.4375,99.4375,99.375,99.375,3800
03/16/1998,12:09,99.375,99.4375,99.375,99.4375,1900
03/16/1998,12:10,99.4375,99.4375,99.375,99.375,12700
03/16/1998,12:11,99.375,99.375,99.3125,99.3125,6700
03/16/1998,12:12,99.3125,99.375,99.3125,99.3125,3700
03/16/1998,12:13,99.375,99.375,99.3125,99.3125,4800
03/16/1998,12:14,99.375,99.375,99.375,99.375,27000
03/16/1998,12:15,99.3125,99.375,99.3125,99.375,2400
03/16/1998,12:16,99.375,99.375,99.3125,99.375,900
03/16/1998,12:17,99.375,99.375,99.375,99.375,300
03/16/1998,12:18,99.3125,99.3125,99.3125,99.3125,300
03/16/1998,12:19,99.3125,99.3125,99.3125,99.3125,100
03/16/1998,12:20,99.375,99.375,99.3125,99.3125,4600
03/16/1998,12:21,99.3125,99.375,99.3125,99.375,2800
03/16/1998,12:22,99.375,99.4375,99.3125,99.4375,28900
03/16/1998,12:23,99.4375,99.4375,99.375,99.375,1800
03/16/1998,12:24,99.375,99.5,99.375,99.375,8500
03/16/1998,12:25,99.5,99.5625,99.5,99.5625,2300
03/16/1998,12:26,99.5625,99.625,99.5625,99.5625,5800
03/16/1998,12:27,99.5625,99.5625,99.5625,99.5625,100
03/16/1998,12:28,99.5625,99.5625,99.5625,99.5625,4300
03/16/1998,12:29,99.5625,99.5625,99.5625,99.5625,300
03/16/1998,12:30,99.5625,99.625,99.5625,99.5625,1200
03/16/1998,12:31,99.5625,99.5625,99.5625,99.5625,1100
03/16/1998,12:33,99.5,99.5,99.4375,99.4375,7700
03/16/1998,12:34,99.5,99.5,99.46875,99.46875,2000
03/16/1998,12:35,99.4375,99.4375,99.375,99.375,3400
03/16/1998,12:36,99.4375,99.5,99.4375,99.5,2900
03/16/1998,12:37,99.4375,99.4375,99.4375,99.4375,1500
03/16/1998,12:38,99.4375,99.5,99.4375,99.4375,10800
03/16/1998,12:39,99.4375,99.5,99.4375,99.4375,4900
03/16/1998,12:40,99.4375,99.5,99.4375,99.5,800
03/16/1998,12:41,99.5,99.5,99.5,99.5,100
03/16/1998,12:42,99.5,99.5,99.5,99.5,10200
03/16/1998,12:43,99.5,99.5,99.5,99.5,200
03/16/1998,12:44,99.4375,99.5,99.4375,99.4375,700
03/16/1998,12:45,99.4375,99.4375,99.4375,99.4375,600
03/16/1998,12:46,99.5,99.5,99.4375,99.4375,4900
03/16/1998,12:47,99.4375,99.4375,99.375,99.4375,10300
03/16/1998,12:48,99.375,99.375,99.375,99.375,100
03/16/1998,12:49,99.4375,99.4375,99.4375,99.4375,300
03/16/1998,12:50,99.4375,99.4375,99.4375,99.4375,1500
03/16/1998,12:51,99.5,99.5,99.4375,99.4375,300
03/16/1998,12:52,99.5,99.5,99.5,99.5,4400
03/16/1998,12:53,99.375,99.5,99.375,99.5,10700
03/16/1998,12:54,99.5,99.5,99.4375,99.4375,700
03/16/1998,12:55,99.5,99.5,99.5,99.5,500
03/16/1998,12:56,99.5,99.5,99.5,99.5,100
03/16/1998,12:57,99.5,99.5,99.5,99.5,3400
03/16/1998,12:58,99.4375,99.5,99.4375,99.5,400
03/16/1998,12:59,99.5,99.5625,99.5,99.5625,12300
03/16/1998,13:00,99.5625,99.5625,99.5,99.5,800
03/16/1998,13:01,99.5,99.5625,99.5,99.5625,17300
03/16/1998,13:02,99.5,99.5,99.5,99.5,10500
03/16/1998,13:03,99.5625,99.5625,99.5625,99.5625,1000
03/16/1998,13:04,99.5625,99.5625,99.5,99.5,400
03/16/1998,13:05,99.5625,99.5625,99.5,99.5,600
03/16/1998,13:06,99.5,99.5,99.5,99.5,3300
03/16/1998,13:07,99.5,99.5625,99.5,99.5625,28900
03/16/1998,13:08,99.5,99.5625,99.5,99.5625,5000
03/16/1998,13:09,99.5,99.5625,99.5,99.5625,2100
03/16/1998,13:10,99.5625,99.5625,99.5625,99.5625,100
03/16/1998,13:11,99.5625,99.5625,99.5,99.5,300
03/16/1998,13:14,99.5,99.5,99.5,99.5,200
03/16/1998,13:15,99.5,99.5625,99.5,99.5625,5500
03/16/1998,13:16,99.5,99.5625,99.5,99.5625,4000
03/16/1998,13:17,99.5,99.5625,99.5,99.5625,9900
03/16/1998,13:19,99.5625,99.5625,99.5625,99.5625,2000
03/16/1998,13:20,99.5625,99.625,99.5625,99.625,20600
03/16/1998,13:21,99.625,99.625,99.5625,99.5625,600
03/16/1998,13:22,99.625,99.625,99.5625,99.625,9200
03/16/1998,13:23,99.625,99.625,99.625,99.625,800
03/16/1998,13:25,99.625,99.625,99.625,99.625,1800
03/16/1998,13:26,99.625,99.625,99.625,99.625,7000
03/16/1998,13:27,99.5625,99.625,99.5625,99.625,2400
03/16/1998,13:28,99.625,99.6875,99.625,99.6875,7000
03/16/1998,13:29,99.6875,99.6875,99.6875,99.6875,400
03/16/1998,13:30,99.6875,99.6875,99.6875,99.6875,1600
03/16/1998,13:31,99.625,99.6875,99.625,99.6875,1700
03/16/1998,13:33,99.625,99.625,99.625,99.625,200
03/16/1998,13:34,99.6875,99.6875,99.625,99.625,1100
03/16/1998,13:35,99.6875,99.6875,99.625,99.625,400
03/16/1998,13:36,99.625,99.625,99.625,99.625,900
03/16/1998,13:37,99.625,99.625,99.625,99.625,300
03/16/1998,13:38,99.625,99.6875,99.625,99.6875,1500
03/16/1998,13:39,99.625,99.6875,99.625,99.625,2200
03/16/1998,13:40,99.6875,99.6875,99.625,99.625,2500
03/16/1998,13:41,99.6875,99.6875,99.625,99.625,300
03/16/1998,13:42,99.6875,99.6875,99.6875,99.6875,24500
03/16/1998,13:43,99.75,99.8125,99.75,99.75,26500
03/16/1998,13:44,99.8125,99.8125,99.6875,99.6875,6200
03/16/1998,13:45,99.6875,99.6875,99.5625,99.5625,6600
03/16/1998,13:46,99.5625,99.625,99.5625,99.625,3800
03/16/1998,13:47,99.625,99.625,99.625,99.625,4700
03/16/1998,13:48,99.625,99.625,99.5625,99.5625,18300
03/16/1998,13:49,99.625,99.625,99.5625,99.5625,66000
03/16/1998,13:50,99.5625,99.6875,99.5625,99.625,2000
03/16/1998,13:51,99.6875,99.6875,99.625,99.625,500
03/16/1998,13:52,99.625,99.6875,99.625,99.625,600
03/16/1998,13:53,99.625,99.6875,99.625,99.6875,300
03/16/1998,13:54,99.6875,99.6875,99.6875,99.6875,1500
03/16/1998,13:55,99.6875,99.6875,99.6875,99.6875,100
03/16/1998,13:56,99.75,99.75,99.75,99.75,700
03/16/1998,13:57,99.75,99.75,99.75,99.75,15600
03/16/1998,13:58,99.8125,99.8125,99.8125,99.8125,7500
03/16/1998,13:59,99.8125,99.8125,99.75,99.75,6200
03/16/1998,14:00,99.8125,99.8125,99.75,99.75,2800
03/16/1998,14:01,99.6875,99.6875,99.6875,99.6875,39700
03/16/1998,14:02,99.6875,99.75,99.625,99.625,600
03/16/1998,14:03,99.625,99.625,99.625,99.625,5000
03/16/1998,14:04,99.5625,99.625,99.5625,99.625,1700
03/16/1998,14:05,99.625,99.625,99.625,99.625,1500
03/16/1998,14:06,99.625,99.6875,99.625,99.6875,4100
03/16/1998,14:07,99.625,99.75,99.625,99.6875,1700
03/16/1998,14:08,99.75,99.8125,99.75,99.8125,12700
03/16/1998,14:09,99.75,99.8125,99.75,99.75,6000
03/16/1998,14:10,99.75,99.8125,99.75,99.8125,1500
03/16/1998,14:11,99.8125,99.8125,99.8125,99.8125,22200
03/16/1998,14:12,99.8125,99.8125,99.75,99.75,4000
03/16/1998,14:13,99.6875,99.75,99.6875,99.75,33500
03/16/1998,14:14,99.75,99.75,99.6875,99.6875,52700
03/16/1998,14:15,99.6875,99.6875,99.6875,99.6875,300
03/16/1998,14:16,99.6875,99.6875,99.6875,99.6875,100
03/16/1998,14:17,99.6875,99.6875,99.625,99.625,2900
03/16/1998,14:18,99.6875,99.6875,99.625,99.625,1900
03/16/1998,14:19,99.625,99.625,99.625,99.625,2500
03/16/1998,14:20,99.625,99.625,99.5625,99.5625,4200
03/16/1998,14:21,99.625,99.625,99.5625,99.625,22900
03/16/1998,14:22,99.625,99.625,99.5625,99.5625,4700
03/16/1998,14:23,99.625,99.625,99.625,99.625,1500
03/16/1998,14:24,99.5625,99.5625,99.5625,99.5625,5900
03/16/1998,14:25,99.625,99.625,99.625,99.625,28100
03/16/1998,14:26,99.5625,99.6875,99.5625,99.5625,6800
03/16/1998,14:27,99.5625,99.5625,99.5625,99.5625,200
03/16/1998,14:28,99.5625,99.625,99.5625,99.625,1500
03/16/1998,14:29,99.5,99.5,99.5,99.5,30500
03/16/1998,14:30,99.5,99.5625,99.5,99.5625,1300
03/16/1998,14:31,99.625,99.625,99.625,99.625,500
03/16/1998,14:32,99.625,99.625,99.625,99.625,200
03/16/1998,14:33,99.5625,99.625,99.5625,99.625,1500
03/16/1998,14:34,99.5625,99.625,99.5625,99.625,200
03/16/1998,14:35,99.5625,99.625,99.5625,99.625,5000
03/16/1998,14:36,99.625,99.625,99.5625,99.625,2100
03/16/1998,14:37,99.6875,99.6875,99.625,99.6875,2000
03/16/1998,14:38,99.6875,99.6875,99.6875,99.6875,3000
03/16/1998,14:39,99.6875,99.75,99.6875,99.75,1900
03/16/1998,14:40,99.75,99.75,99.75,99.75,14300
03/16/1998,14:41,99.8125,99.8125,99.75,99.8125,15900
03/16/1998,14:42,99.875,100,99.875,100,20800
03/16/1998,14:43,100,100.1875,99.875,100.1875,66300
03/16/1998,14:44,100.1875,100.1875,100,100,18002
03/16/1998,14:45,100,100,99.9375,99.9375,2000
03/16/1998,14:46,100.0625,100.0625,99.9375,100,1900
03/16/1998,14:47,100,100.0625,100,100,7600
03/16/1998,14:48,100,100.0625,100,100.0625,16200
03/16/1998,14:49,100,100,99.9375,100,7500
03/16/1998,14:50,99.9375,99.9375,99.875,99.875,3800
03/16/1998,14:51,99.9375,99.9375,99.875,99.875,2200
03/16/1998,14:52,99.9375,99.9375,99.875,99.875,9300
03/16/1998,14:53,99.875,99.875,99.875,99.875,100
03/16/1998,14:54,99.875,99.9375,99.875,99.9375,2200
03/16/1998,14:55,99.875,99.875,99.875,99.875,200
03/16/1998,14:56,99.875,99.875,99.8125,99.875,2400
03/16/1998,14:57,99.8125,99.8125,99.8125,99.8125,100
03/16/1998,14:58,99.9375,100.0625,99.9375,100.0625,40800
03/16/1998,14:59,100.0625,100.0625,100,100.0625,6100
03/16/1998,15:00,100,100,99.9375,99.9375,5200
03/16/1998,15:01,100,100,99.9375,99.9375,8900
03/16/1998,15:02,100.0625,100.0625,100.0625,100.0625,600
03/16/1998,15:03,100.0625,100.0625,100,100.0625,2000
03/16/1998,15:04,100,100.0625,100,100.0625,27100
03/16/1998,15:05,100.1875,100.1875,100.0625,100.125,16400
03/16/1998,15:06,100.1875,100.1875,100.125,100.125,11500
03/16/1998,15:07,100.125,100.125,100.125,100.125,1300
03/16/1998,15:08,100.125,100.125,100.125,100.125,800
03/16/1998,15:09,100.125,100.1875,100.0625,100.1875,4400
03/16/1998,15:10,100.1875,100.1875,100.125,100.125,7200
03/16/1998,15:11,100.125,100.125,100.0625,100.125,3900
03/16/1998,15:12,100.0625,100.125,100.0625,100.0625,7300
03/16/1998,15:13,100,100.0625,99.9375,100,16200
03/16/1998,15:14,100,100,99.9375,99.9375,1800
03/16/1998,15:15,99.9375,100,99.9375,100,7300
03/16/1998,15:16,99.9375,100.0625,99.9375,100.0625,1400
03/16/1998,15:17,100,100.0625,100,100.0625,3700
03/16/1998,15:18,100.0625,100.0625,100.0625,100.0625,4100
03/16/1998,15:19,100,100.125,100,100.125,16200
03/16/1998,15:20,100.1875,100.25,100,100.1875,30900
03/16/1998,15:21,100.25,100.25,100.125,100.25,24300
03/16/1998,15:22,100.1875,100.25,100.125,100.125,5300
03/16/1998,15:23,100.1875,100.1875,100.125,100.125,4600
03/16/1998,15:24,100.125,100.1875,100.0625,100.125,9600
03/16/1998,15:25,100.125,100.1875,100.125,100.125,2100
03/16/1998,15:26,100.125,100.1875,100.125,100.125,1200
03/16/1998,15:27,100.1875,100.1875,100.125,100.125,1900
03/16/1998,15:28,100.125,100.1875,100.125,100.1875,3500
03/16/1998,15:29,100.1875,100.1875,100.125,100.125,11700
03/16/1998,15:30,100.0625,100.125,100,100,2600
03/16/1998,15:31,100.0625,100.0625,100.0625,100.0625,5500
03/16/1998,15:32,100.0625,100.1875,100.0625,100.125,4100
03/16/1998,15:33,100.25,100.375,100.25,100.25,37400
03/16/1998,15:34,100.25,100.5,100.25,100.5,10200
03/16/1998,15:35,100.5,100.5625,100.3125,100.5625,23200
03/16/1998,15:36,100.75,100.8125,100.5,100.75,26700
03/16/1998,15:37,100.75,100.8125,100.75,100.75,57900
03/16/1998,15:38,100.8125,100.8125,100.4375,100.5625,20800
03/16/1998,15:39,100.75,100.75,100.4375,100.5,21400
03/16/1998,15:40,100.5625,100.75,100.5625,100.625,9503
03/16/1998,15:41,100.625,100.625,100.5625,100.5625,2400
03/16/1998,15:42,100.5625,100.5625,100.5625,100.5625,300
03/16/1998,15:43,100.5625,100.5625,100.5625,100.5625,2100
03/16/1998,15:44,100.5625,100.625,100.5625,100.5625,2700
03/16/1998,15:45,100.625,100.625,100.5625,100.5625,700
03/16/1998,15:46,100.5625,100.625,100.5625,100.625,3200
03/16/1998,15:47,100.625,100.75,100.5625,100.75,18400
03/16/1998,15:48,100.75,100.875,100.75,100.875,37300
03/16/1998,15:49,100.9375,101,100.875,101,18900
03/16/1998,15:50,100.875,101.125,100.875,101.125,88500
03/16/1998,15:51,101.125,101.375,101,101.125,63400
03/16/1998,15:52,101.125,101.375,101.125,101.1875,41100
03/16/1998,15:53,101.1875,101.3125,101.125,101.3125,22400
03/16/1998,15:54,101.25,101.3125,101.125,101.1875,30800
03/16/1998,15:55,101.125,101.25,101.125,101.125,4100
03/16/1998,15:56,101.125,101.125,100.875,101,19300
03/16/1998,15:57,100.9375,101.0625,100.875,101,6300
03/16/1998,15:58,101,101.125,101,101,14600
03/16/1998,15:59,101.125,101.25,101,101.125,52400
03/16/1998,16:00,101.1875,101.3125,101.1875,101.3125,19500
03/16/1998,16:01,101.3125,101.3125,101.3125,101.3125,92100
03/16/1998,16:02,101.3125,101.3125,101.3125,101.3125,1000
03/16/1998,16:06,101.3125,101.3125,101.3125,101.3125,300
03/16/1998,16:12,101.125,101.125,101.125,101.125,100
03/16/1998,16:17,101.25,101.25,101.25,101.25,400
03/16/1998,16:19,101.25,101.25,101.25,101.25,300
03/17/1998,09:31,101.3125,101.375,101.3125,101.3125,111000
03/17/1998,09:32,101.3125,101.5,101.3125,101.5,29800
03/17/1998,09:33,101.375,101.5,101.375,101.4375,34200
03/17/1998,09:34,101.5,101.5625,101.4375,101.4375,27500
03/17/1998,09:35,101.6875,101.75,101.5,101.75,46500
03/17/1998,09:36,101.5,101.8125,101.5,101.6875,24400
03/17/1998,09:37,101.75,101.75,101.625,101.75,12100
03/17/1998,09:38,101.8125,101.8125,101.625,101.625,15500
03/17/1998,09:39,101.625,101.6875,101.5,101.5,7100
03/17/1998,09:40,101.5,101.5625,101.4375,101.4375,11500
03/17/1998,09:41,101.4375,101.5625,101.375,101.4375,8100
03/17/1998,09:42,101.4375,101.5,101.375,101.4375,7603
03/17/1998,09:43,101.5,101.5,101.375,101.4375,19100
03/17/1998,09:44,101.4375,101.5,101.375,101.375,12900
03/17/1998,09:45,101.375,101.375,101.3125,101.3125,19100
03/17/1998,09:46,101.3125,101.3125,101.25,101.25,23900
03/17/1998,09:47,101.3125,101.3125,101.125,101.125,29000
03/17/1998,09:48,101.0625,101.1875,101,101.0625,21300
03/17/1998,09:49,101,101,100.875,100.875,7600
03/17/1998,09:50,100.8125,100.8125,100.8125,100.8125,11000
03/17/1998,09:51,100.8125,101,100.8125,100.875,27100
03/17/1998,09:52,101,101,100.875,100.9375,21000
03/17/1998,09:53,100.875,100.875,100.8125,100.875,13900
03/17/1998,09:54,100.8125,100.875,100.625,100.625,11900
03/17/1998,09:55,100.6875,100.875,100.6875,100.875,7100
03/17/1998,09:56,101,101,100.875,100.875,6300
03/17/1998,09:57,100.9375,100.9375,100.875,100.9375,18700
03/17/1998,09:58,100.8125,100.875,100.75,100.875,6003
03/17/1998,09:59,100.75,100.75,100.5,100.5,8900
03/17/1998,10:00,100.5,100.5625,100.4375,100.5,38000
03/17/1998,10:01,100.4375,100.5,100.4375,100.4375,9000
03/17/1998,10:02,100.4375,100.625,100.4375,100.625,71600
03/17/1998,10:03,100.6875,100.6875,100.5625,100.5625,22000
03/17/1998,10:04,100.5625,100.5625,100.5625,100.5625,2900
03/17/1998,10:05,100.5,100.625,100.5,100.625,7700
03/17/1998,10:06,100.625,100.625,100.5625,100.5625,13900
03/17/1998,10:07,100.5625,100.5625,100.5,100.5625,900
03/17/1998,10:08,100.5625,100.5625,100.5,100.5625,7700
03/17/1998,10:09,100.5625,100.5625,100.5,100.5625,7800
03/17/1998,10:10,100.5625,100.625,100.5625,100.625,8400
03/17/1998,10:11,100.625,100.625,100.5625,100.5625,5100
03/17/1998,10:12,100.5625,100.625,100.5,100.5625,22200
03/17/1998,10:13,100.625,100.625,100.5625,100.5625,3500
03/17/1998,10:14,100.5625,100.5625,100.5,100.5,17500
03/17/1998,10:15,100.5625,100.5625,100.5625,100.5625,9600
03/17/1998,10:16,100.5,100.5,100.3125,100.3125,9200
03/17/1998,10:17,100.3125,100.3125,100.3125,100.3125,6800
03/17/1998,10:18,100.3125,100.3125,100.3125,100.3125,2500
03/17/1998,10:19,100.3125,100.3125,100.25,100.25,4800
03/17/1998,10:20,100.3125,100.3125,100.3125,100.3125,8800
03/17/1998,10:21,100.3125,100.3125,100.25,100.25,14900
03/17/1998,10:22,100.25,100.3125,100.0625,100.0625,15100
03/17/1998,10:23,100.0625,100.125,100.0625,100.0625,4400
03/17/1998,10:24,100.125,100.125,100.0625,100.125,10400
03/17/1998,10:25,100.0625,100.125,100.0625,100.0625,4300
03/17/1998,10:26,100.125,100.1875,100.0625,100.1875,55000
03/17/1998,10:27,100.1875,100.3125,100.1875,100.3125,20000
03/17/1998,10:28,100.25,100.3125,100.1875,100.25,4203
03/17/1998,10:29,100.25,100.3125,100.25,100.3125,2000
03/17/1998,10:30,100.25,100.3125,100.25,100.25,13600
03/17/1998,10:31,100.25,100.3125,100.125,100.125,21300
03/17/1998,10:32,100.125,100.1875,100.125,100.125,6500
03/17/1998,10:33,100.0625,100.0625,100,100,18100
03/17/1998,10:34,100,100.0625,100,100.0625,32400
03/17/1998,10:35,100.0625,100.0625,100,100,15400
03/17/1998,10:36,100,100.0625,100,100.0625,15200
03/17/1998,10:37,100.0625,100.0625,100,100.0625,5200
03/17/1998,10:38,100.0625,100.1875,100,100.125,8900
03/17/1998,10:39,100.0625,100.1875,100.0625,100.125,31500
03/17/1998,10:40,100.125,100.125,100.0625,100.125,21300
03/17/1998,10:41,100.125,100.125,100.0625,100.125,4100
03/17/1998,10:42,100.0625,100.125,100,100.0625,6100
03/17/1998,10:43,100.0625,100.0625,100.0625,100.0625,4300
03/17/1998,10:44,100.0625,100.0625,100,100,900
03/17/1998,10:45,100,100,100,100,13400
03/17/1998,10:46,100,100.0625,100,100,13700
03/17/1998,10:47,100,100.0625,100,100.0625,20700
03/17/1998,10:48,100,100.0625,100,100.0625,19800
03/17/1998,10:49,100.0625,100.0625,100,100.0625,9300
03/17/1998,10:50,100,100.125,100,100.0625,5600
03/17/1998,10:51,100.125,100.125,100.0625,100.125,4100
03/17/1998,10:52,100.1875,100.1875,100.125,100.125,15500
03/17/1998,10:53,100.125,100.1875,100.125,100.125,1200
03/17/1998,10:54,100.125,100.1875,100.0625,100.0625,6700
03/17/1998,10:55,100.0625,100.125,100.0625,100.0625,7100
03/17/1998,10:56,100.0625,100.125,100,100.0625,27500
03/17/1998,10:57,100.0625,100.125,100.0625,100.125,5600
03/17/1998,10:58,100.125,100.125,100.0625,100.0625,34800
03/17/1998,10:59,100.125,100.125,100.0625,100.0625,1700
03/17/1998,11:00,100.0625,100.0625,99.9375,100,26800
03/17/1998,11:01,100.0625,100.0625,99.9375,100,13300
03/17/1998,11:02,99.9375,99.9375,99.9375,99.9375,9500
03/17/1998,11:03,99.9375,99.9375,99.8125,99.875,22600
03/17/1998,11:04,99.875,99.9375,99.8125,99.9375,18300
03/17/1998,11:05,99.9375,99.9375,99.8125,99.875,4700
03/17/1998,11:06,99.875,99.875,99.875,99.875,5000
03/17/1998,11:07,99.875,99.875,99.875,99.875,47300
03/17/1998,11:08,99.875,99.875,99.8125,99.8125,4100
03/17/1998,11:09,99.8125,99.8125,99.75,99.75,7400
03/17/1998,11:10,99.8125,99.8125,99.75,99.75,9400
03/17/1998,11:11,99.75,99.75,99.75,99.75,2000
03/17/1998,11:12,99.8125,99.8125,99.75,99.75,4100
03/17/1998,11:13,99.8125,99.8125,99.75,99.75,2600
03/17/1998,11:14,99.8125,99.8125,99.75,99.75,21900
03/17/1998,11:15,99.75,99.75,99.625,99.625,6100
03/17/1998,11:16,99.75,99.75,99.625,99.625,16800
03/17/1998,11:17,99.75,99.75,99.5625,99.75,16300
03/17/1998,11:18,99.6875,99.8125,99.6875,99.8125,3000
03/17/1998,11:19,99.75,99.875,99.75,99.875,16200
03/17/1998,11:20,99.8125,99.875,99.8125,99.8125,2600
03/17/1998,11:21,99.75,99.8125,99.75,99.8125,1800
03/17/1998,11:22,99.8125,99.8125,99.8125,99.8125,17600
03/17/1998,11:23,99.875,99.875,99.8125,99.8125,4200
03/17/1998,11:24,99.875,99.875,99.875,99.875,1600
03/17/1998,11:25,99.875,99.875,99.875,99.875,9100
03/17/1998,11:26,99.875,99.875,99.8125,99.8125,7700
03/17/1998,11:27,99.875,99.875,99.875,99.875,500
03/17/1998,11:28,99.875,99.9375,99.875,99.9375,1900
03/17/1998,11:29,99.875,99.9375,99.8125,99.8125,21800
03/17/1998,11:31,99.8125,99.8125,99.8125,99.8125,5200
03/17/1998,11:32,99.8125,99.875,99.8125,99.875,8000
03/17/1998,11:33,99.875,99.875,99.8125,99.8125,17200
03/17/1998,11:34,99.875,99.875,99.8125,99.875,2500
03/17/1998,11:35,99.8125,99.875,99.8125,99.875,2400
03/17/1998,11:36,99.8125,99.875,99.8125,99.8125,22400
03/17/1998,11:37,99.8125,99.875,99.8125,99.8125,9400
03/17/1998,11:38,99.875,99.9375,99.8125,99.9375,11300
03/17/1998,11:39,100,100.125,100,100.125,22200
03/17/1998,11:40,100.0625,100.125,100,100,5600
03/17/1998,11:41,100.0625,100.1875,100.0625,100.125,6700
03/17/1998,11:42,100.0625,100.0625,100,100.0625,2300
03/17/1998,11:43,100.0625,100.0625,100,100,2800
03/17/1998,11:44,100.0625,100.0625,100,100.0625,3000
03/17/1998,11:45,100.0625,100.125,100.0625,100.0625,19200
03/17/1998,11:46,100.0625,100.0625,100.0625,100.0625,400
03/17/1998,11:47,100.0625,100.0625,100.0625,100.0625,1400
03/17/1998,11:48,100.0625,100.125,100.0625,100.0625,1700
03/17/1998,11:49,100.0625,100.0625,100.0625,100.0625,6600
03/17/1998,11:50,100.125,100.125,100.0625,100.125,1000
03/17/1998,11:51,100.125,100.125,100.0625,100.0625,27100
03/17/1998,11:52,100.0625,100.125,100.0625,100.0625,5900
03/17/1998,11:53,100.0625,100.1875,100.0625,100.125,13200
03/17/1998,11:54,100.0625,100.125,100.0625,100.125,7000
03/17/1998,11:55,100.1875,100.1875,100.125,100.125,10100
03/17/1998,11:56,100.125,100.1875,100.125,100.125,400
03/17/1998,11:57,100.1875,100.25,100.1875,100.25,17300
03/17/1998,11:58,100.1875,100.25,100.0625,100.25,5300
03/17/1998,11:59,100.1875,100.25,100.125,100.25,4400
03/17/1998,12:00,100.25,100.25,100.125,100.125,4300
03/17/1998,12:02,100.125,100.1875,100.125,100.1875,1800
03/17/1998,12:03,100.125,100.1875,100.125,100.125,1500
03/17/1998,12:04,100.125,100.125,100.125,100.125,900
03/17/1998,12:06,100.125,100.1875,100.125,100.1875,2100
03/17/1998,12:07,100.125,100.1875,100.125,100.1875,800
03/17/1998,12:08,100.1875,100.1875,100.1875,100.1875,1800
03/17/1998,12:09,100.1875,100.1875,100.125,100.125,1600
03/17/1998,12:10,100.125,100.125,100.125,100.125,11300
03/17/1998,12:11,100.0625,100.0625,100.0625,100.0625,1200
03/17/1998,12:12,100.0625,100.125,100.0625,100.0625,6600
03/17/1998,12:13,100.0625,100.125,100.0625,100.125,1800
03/17/1998,12:14,100.125,100.125,100.0625,100.0625,17600
03/17/1998,12:15,100.0625,100.125,100.0625,100.125,200
03/17/1998,12:16,100.0625,100.0625,100,100.0625,6600
03/17/1998,12:17,100,100,100,100,500
03/17/1998,12:18,100,100.125,100,100.125,16200
03/17/1998,12:19,100.125,100.125,100.125,100.125,2200
03/17/1998,12:20,100.125,100.125,100.125,100.125,200
03/17/1998,12:21,100.125,100.1875,100.125,100.1875,500
03/17/1998,12:22,100.1875,100.25,100.1875,100.25,18000
03/17/1998,12:23,100.25,100.25,100.25,100.25,5400
03/17/1998,12:24,100.25,100.4375,100.25,100.4375,4500
03/17/1998,12:25,100.4375,100.4375,100.25,100.25,200
03/17/1998,12:26,100.25,100.3125,100.25,100.25,1000
03/17/1998,12:27,100.3125,100.3125,100.3125,100.3125,1500
03/17/1998,12:28,100.25,100.25,100.25,100.25,300
03/17/1998,12:29,100.25,100.25,100.25,100.25,2000
03/17/1998,12:30,100.25,100.3125,100.25,100.25,10300
03/17/1998,12:31,100.1875,100.25,100.1875,100.1875,34900
03/17/1998,12:32,100.1875,100.25,100.1875,100.25,12100
03/17/1998,12:33,100.1875,100.1875,100.1875,100.1875,100
03/17/1998,12:34,100.21875,100.21875,100.1875,100.1875,3500
03/17/1998,12:36,100.1875,100.1875,100.1875,100.1875,300
03/17/1998,12:37,100.25,100.25,100.1875,100.25,3100
03/17/1998,12:39,100.1875,100.1875,100.125,100.1875,4200
03/17/1998,12:40,100.125,100.125,100.125,100.125,1000
03/17/1998,12:41,100.1875,100.1875,100.125,100.125,3500
03/17/1998,12:42,100.1875,100.1875,100.125,100.125,600
03/17/1998,12:43,100.1875,100.1875,100.125,100.125,1600
03/17/1998,12:44,100.1875,100.1875,100.125,100.1875,2000
03/17/1998,12:46,100.1875,100.1875,100.1875,100.1875,15500
03/17/1998,12:47,100.1875,100.1875,100.1875,100.1875,4600
03/17/1998,12:48,100.1875,100.25,100.1875,100.25,1500
03/17/1998,12:50,100.25,100.25,100.125,100.25,18100
03/17/1998,12:51,100.3125,100.3125,100.25,100.25,700
03/17/1998,12:52,100.25,100.3125,100.25,100.3125,7100
03/17/1998,12:53,100.3125,100.4375,100.3125,100.4375,5600
03/17/1998,12:54,100.4375,100.4375,100.375,100.4375,7600
03/17/1998,12:55,100.5,100.5,100.375,100.375,11500
03/17/1998,12:56,100.5,100.5,100.4375,100.4375,200
03/17/1998,12:57,100.4375,100.4375,100.375,100.375,15000
03/17/1998,12:58,100.375,100.375,100.3125,100.3125,2000
03/17/1998,12:59,100.3125,100.3125,100.3125,100.3125,300
03/17/1998,13:00,100.3125,100.3125,100.3125,100.3125,400
03/17/1998,13:01,100.3125,100.375,100.3125,100.3125,32300
03/17/1998,13:02,100.3125,100.3125,100.3125,100.3125,300
03/17/1998,13:04,100.3125,100.375,100.3125,100.3125,5500
03/17/1998,13:05,100.3125,100.3125,100.3125,100.3125,1400
03/17/1998,13:06,100.1875,100.3125,100.1875,100.3125,3000
03/17/1998,13:07,100.1875,100.3125,100.1875,100.25,4600
03/17/1998,13:08,100.375,100.375,100.1875,100.3125,700
03/17/1998,13:09,100.3125,100.3125,100.3125,100.3125,100
03/17/1998,13:10,100.3125,100.3125,100.25,100.25,1800
03/17/1998,13:11,100.25,100.3125,100.1875,100.3125,1900
03/17/1998,13:12,100.3125,100.3125,100.3125,100.3125,900
03/17/1998,13:14,100.1875,100.375,100.1875,100.375,5600
03/17/1998,13:15,100.375,100.4375,100.375,100.375,20802
03/17/1998,13:17,100.375,100.375,100.375,100.375,700
03/17/1998,13:18,100.4375,100.5,100.4375,100.5,6800
03/17/1998,13:19,100.5,100.5625,100.5,100.5625,2000
03/17/1998,13:20,100.5625,100.5625,100.5,100.5,3400
03/17/1998,13:21,100.5,100.5,100.5,100.5,300
03/17/1998,13:22,100.5,100.5,100.4375,100.4375,600
03/17/1998,13:23,100.4375,100.5,100.4375,100.4375,3300
03/17/1998,13:24,100.4375,100.4375,100.4375,100.4375,200
03/17/1998,13:25,100.4375,100.5,100.4375,100.5,1500
03/17/1998,13:26,100.5,100.5,100.5,100.5,200
03/17/1998,13:27,100.4375,100.4375,100.4375,100.4375,1000
03/17/1998,13:28,100.5,100.5,100.5,100.5,1100
03/17/1998,13:29,100.4375,100.5,100.4375,100.5,1100
03/17/1998,13:30,100.5,100.8125,100.5,100.8125,22800
03/17/1998,13:31,100.8125,100.8125,100.6875,100.75,2100
03/17/1998,13:32,100.6875,100.75,100.6875,100.6875,5100
03/17/1998,13:33,100.6875,100.75,100.6875,100.75,3800
03/17/1998,13:34,100.6875,100.75,100.6875,100.75,12900
03/17/1998,13:35,100.6875,100.75,100.6875,100.75,11700
03/17/1998,13:36,100.5625,100.75,100.5625,100.6875,1300
03/17/1998,13:37,100.625,100.625,100.5625,100.5625,1100
03/17/1998,13:38,100.5625,100.625,100.5625,100.625,4102
03/17/1998,13:39,100.5625,100.625,100.5625,100.625,700
03/17/1998,13:40,100.5625,100.5625,100.5625,100.5625,800
03/17/1998,13:41,100.625,100.625,100.625,100.625,800
03/17/1998,13:42,100.625,100.625,100.625,100.625,2300
03/17/1998,13:43,100.625,100.625,100.5625,100.5625,5000
03/17/1998,13:44,100.5625,100.5625,100.5,100.5,4900
03/17/1998,13:45,100.5,100.5625,100.4375,100.5625,1900
03/17/1998,13:46,100.5,100.5625,100.375,100.375,10200
03/17/1998,13:47,100.375,100.375,100.375,100.375,2900
03/17/1998,13:48,100.375,100.375,100.375,100.375,2500
03/17/1998,13:49,100.375,100.4375,100.375,100.4375,1500
03/17/1998,13:50,100.375,100.375,100.375,100.375,3100
03/17/1998,13:51,100.3125,100.4375,100.3125,100.375,5200
03/17/1998,13:52,100.375,100.4375,100.375,100.4375,13500
03/17/1998,13:53,100.4375,100.4375,100.4375,100.4375,800
03/17/1998,13:54,100.4375,100.4375,100.375,100.375,7700
03/17/1998,13:55,100.4375,100.5,100.375,100.5,9200
03/17/1998,13:56,100.375,100.625,100.375,100.375,3500
03/17/1998,13:57,100.4375,100.4375,100.4375,100.4375,5000
03/17/1998,13:58,100.4375,100.4375,100.375,100.375,1400
03/17/1998,13:59,100.375,100.375,100.375,100.375,6900
03/17/1998,14:00,100.375,100.375,100.375,100.375,18400
03/17/1998,14:01,100.375,100.4375,100.3125,100.4375,21300
03/17/1998,14:02,100.4375,100.4375,100.375,100.375,4500
03/17/1998,14:03,100.4375,100.4375,100.4375,100.4375,700
03/17/1998,14:04,100.5,100.5,100.5,100.5,500
03/17/1998,14:05,100.5,100.5,100.4375,100.4375,16400
03/17/1998,14:07,100.5,100.5,100.4375,100.4375,1300
03/17/1998,14:08,100.4375,100.4375,100.4375,100.4375,800
03/17/1998,14:09,100.4375,100.4375,100.4375,100.4375,3800
03/17/1998,14:10,100.4375,100.4375,100.4375,100.4375,100
03/17/1998,14:11,100.4375,100.4375,100.4375,100.4375,600
03/17/1998,14:12,100.4375,100.5,100.4375,100.5,3400
03/17/1998,14:13,100.4375,100.4375,100.4375,100.4375,1000
03/17/1998,14:14,100.4375,100.4375,100.4375,100.4375,1700
03/17/1998,14:16,100.5,100.5,100.5,100.5,200
03/17/1998,14:17,100.5,100.5,100.5,100.5,100
03/17/1998,14:19,100.5,100.5,100.5,100.5,1700
03/17/1998,14:20,100.4375,100.4375,100.4375,100.4375,2300
03/17/1998,14:21,100.4375,100.5,100.4375,100.5,800
03/17/1998,14:22,100.4375,100.5,100.4375,100.5,1000
03/17/1998,14:25,100.4375,100.4375,100.4375,100.4375,1300
03/17/1998,14:26,100.4375,100.4375,100.375,100.375,4700
03/17/1998,14:27,100.5,100.5,100.375,100.375,700
03/17/1998,14:28,100.375,100.375,100.375,100.375,1500
03/17/1998,14:29,100.375,100.375,100.375,100.375,200
03/17/1998,14:30,100.375,100.375,100.375,100.375,400
03/17/1998,14:31,100.4375,100.4375,100.375,100.4375,25900
03/17/1998,14:32,100.375,100.375,100.3125,100.3125,3300
03/17/1998,14:33,100.3125,100.3125,100.3125,100.3125,2500
03/17/1998,14:34,100.3125,100.375,100.3125,100.375,7900
03/17/1998,14:35,100.4375,100.5,100.375,100.375,14400
03/17/1998,14:36,100.5,100.5,100.5,100.5,400
03/17/1998,14:37,100.625,100.625,100.625,100.625,7000
03/17/1998,14:38,100.625,100.8125,100.625,100.75,15200
03/17/1998,14:39,100.75,100.75,100.625,100.625,400
03/17/1998,14:40,100.625,100.625,100.5625,100.5625,1300
03/17/1998,14:41,100.625,100.625,100.5625,100.5625,1100
03/17/1998,14:42,100.625,100.625,100.5625,100.5625,2300
03/17/1998,14:43,100.5,100.5625,100.4375,100.5,28000
03/17/1998,14:44,100.5625,100.5625,100.5,100.5,1300
03/17/1998,14:45,100.5,100.5625,100.5,100.5625,1700
03/17/1998,14:46,100.5,100.5625,100.5,100.5625,16900
03/17/1998,14:47,100.5,100.5,100.4375,100.4375,3000
03/17/1998,14:48,100.4375,100.5,100.4375,100.4375,700
03/17/1998,14:49,100.4375,100.4375,100.4375,100.4375,5600
03/17/1998,14:50,100.4375,100.5,100.375,100.4375,9100
03/17/1998,14:51,100.4375,100.4375,100.4375,100.4375,4000
03/17/1998,14:52,100.5,100.5,100.5,100.5,6900
03/17/1998,14:53,100.4375,100