01/02/1998,09:30,28.51,28.51,28.51,28.51,245547
01/02/1998,09:31,28.48,28.51,28.48,28.48,39581
01/02/1998,09:32,28.5,28.51,28.48,28.51,48743
01/02/1998,09:33,28.5,28.51,28.48,28.48,61570
01/02/1998,09:34,28.48,28.51,28.48,28.48,17595
01/02/1998,09:35,28.5,28.51,28.48,28.48,85392
01/02/1998,09:36,28.5,28.5,28.48,28.5,9529
01/02/1998,09:37,28.48,28.48,28.48,28.48,10262
01/02/1998,09:38,28.48,28.5,28.48,28.5,40684
01/02/1998,09:39,28.48,28.5,28.48,28.5,9162
01/02/1998,09:40,28.5,28.51,28.5,28.5,29319
01/02/1998,09:41,28.51,28.55,28.5,28.55,128271
01/02/1998,09:42,28.55,28.55,28.51,28.51,23455
01/02/1998,09:43,28.51,28.58,28.51,28.58,27853
01/02/1998,09:44,28.58,28.62,28.58,28.62,185076
01/02/1998,09:45,28.58,28.62,28.58,28.62,22722
01/02/1998,09:46,28.58,28.63,28.58,28.6,37389
01/02/1998,09:47,28.6,28.62,28.58,28.6,13560
01/02/1998,09:48,28.58,28.6,28.58,28.58,13927
01/02/1998,09:49,28.58,28.62,28.58,28.62,22722
01/02/1998,09:50,28.62,28.62,28.58,28.58,14293
01/02/1998,09:51,28.58,28.6,28.57,28.58,24921
01/02/1998,09:52,28.57,28.57,28.55,28.55,21264
01/02/1998,09:53,28.55,28.57,28.53,28.53,30785
01/02/1998,09:54,28.53,28.55,28.51,28.51,86858
01/02/1998,09:55,28.51,28.53,28.51,28.53,37382
01/02/1998,09:56,28.53,28.53,28.51,28.53,49842
01/02/1998,09:57,28.53,28.53,28.5,28.5,46544
01/02/1998,09:58,28.51,28.53,28.5,28.51,86491
01/02/1998,09:59,28.5,28.55,28.5,28.51,33350
01/02/1998,10:00,28.55,28.55,28.5,28.5,17591
01/02/1998,10:01,28.5,28.51,28.5,28.51,32984
01/02/1998,10:02,28.5,28.5,28.48,28.5,48376
01/02/1998,10:03,28.5,28.51,28.5,28.51,87591
01/02/1998,10:04,28.51,28.55,28.51,28.53,44711
01/02/1998,10:05,28.53,28.55,28.53,28.53,12827
01/02/1998,10:06,28.53,28.53,28.51,28.51,37015
01/02/1998,10:07,28.51,28.51,28.48,28.48,5497
01/02/1998,10:08,28.51,28.55,28.51,28.51,208169
01/02/1998,10:09,28.51,28.51,28.51,28.51,9895
01/02/1998,10:10,28.5,28.55,28.48,28.51,26021
01/02/1998,10:11,28.53,28.53,28.51,28.51,9895
01/02/1998,10:12,28.51,28.53,28.5,28.5,68533
01/02/1998,10:13,28.5,28.51,28.48,28.48,26754
01/02/1998,10:14,28.48,28.51,28.46,28.48,40314
01/02/1998,10:15,28.46,28.46,28.45,28.45,42886
01/02/1998,10:16,28.45,28.46,28.43,28.46,38481
01/02/1998,10:17,28.46,28.46,28.45,28.46,17591
01/02/1998,10:18,28.46,28.48,28.45,28.45,2199
01/02/1998,10:19,28.46,28.46,28.43,28.43,85758
01/02/1998,10:20,28.43,28.43,28.41,28.41,35549
01/02/1998,10:21,28.41,28.41,28.41,28.41,14293
01/02/1998,10:22,28.39,28.39,28.39,28.39,3665
01/02/1998,10:23,28.41,28.45,28.39,28.45,25654
01/02/1998,10:24,28.45,28.45,28.39,28.41,43246
01/02/1998,10:25,28.46,28.46,28.43,28.43,20890
01/02/1998,10:26,28.43,28.45,28.43,28.45,54973
01/02/1998,10:27,28.43,28.45,28.41,28.45,26398
01/02/1998,10:28,28.41,28.43,28.41,28.41,8429
01/02/1998,10:29,28.43,28.43,28.41,28.43,43979
01/02/1998,10:30,28.43,28.46,28.43,28.46,20157
01/02/1998,10:31,28.45,28.46,28.45,28.46,9529
01/02/1998,10:32,28.46,28.48,28.46,28.48,4764
01/02/1998,10:33,28.46,28.48,28.46,28.48,64502
01/02/1998,10:34,28.5,28.53,28.5,28.51,61203
01/02/1998,10:35,28.53,28.53,28.51,28.53,52774
01/02/1998,10:36,28.51,28.51,28.5,28.5,4031
01/02/1998,10:37,28.53,28.53,28.48,28.48,29319
01/02/1998,10:38,28.51,28.51,28.51,28.51,56073
01/02/1998,10:39,28.51,28.51,28.51,28.51,90156
01/02/1998,10:40,28.51,28.51,28.51,28.51,3665
01/02/1998,10:41,28.51,28.51,28.51,28.51,26021
01/02/1998,10:42,28.51,28.55,28.51,28.55,20890
01/02/1998,10:43,28.53,28.55,28.53,28.55,19057
01/02/1998,10:44,28.55,28.55,28.55,28.55,12827
01/02/1998,10:45,28.55,28.57,28.55,28.57,72565
01/02/1998,10:46,28.57,28.58,28.57,28.58,17958
01/02/1998,10:47,28.58,28.62,28.57,28.62,85758
01/02/1998,10:48,28.62,28.62,28.62,28.62,41047
01/02/1998,10:49,28.6,28.6,28.6,28.6,46910
01/02/1998,10:50,28.6,28.6,28.6,28.6,9162
01/02/1998,10:51,28.6,28.6,28.6,28.6,1466
01/02/1998,10:52,28.6,28.6,28.6,28.6,21256
01/02/1998,10:53,28.57,28.57,28.57,28.57,1832
01/02/1998,10:55,28.57,28.57,28.57,28.57,11361
01/02/1998,10:56,28.57,28.58,28.57,28.57,27853
01/02/1998,10:57,28.57,28.58,28.57,28.58,14293
01/02/1998,10:58,28.58,28.6,28.58,28.6,3298
01/02/1998,10:59,28.58,28.62,28.58,28.62,89793
01/02/1998,11:00,28.58,28.6,28.58,28.6,9895
01/02/1998,11:01,28.62,28.63,28.58,28.62,66334
01/02/1998,11:02,28.65,28.67,28.62,28.67,74031
01/02/1998,11:03,28.67,28.67,28.67,28.67,10262
01/02/1998,11:04,28.67,28.68,28.65,28.68,45078
01/02/1998,11:05,28.65,28.68,28.65,28.65,69633
01/02/1998,11:06,28.68,28.68,28.68,28.68,10995
01/02/1998,11:07,28.68,28.68,28.65,28.68,3665
01/02/1998,11:08,28.68,28.68,28.68,28.68,5497
01/02/1998,11:09,28.65,28.7,28.65,28.7,33354
01/02/1998,11:10,28.72,28.72,28.68,28.72,17958
01/02/1998,11:11,28.72,28.72,28.67,28.68,34816
01/02/1998,11:12,28.68,28.7,28.67,28.67,14660
01/02/1998,11:13,28.67,28.68,28.65,28.67,14660
01/02/1998,11:14,28.65,28.65,28.63,28.65,9895
01/02/1998,11:15,28.63,28.65,28.63,28.63,9529
01/02/1998,11:17,28.65,28.65,28.63,28.63,16492
01/02/1998,11:18,28.63,28.65,28.63,28.63,16125
01/02/1998,11:19,28.65,28.65,28.63,28.65,5131
01/02/1998,11:20,28.63,28.65,28.63,28.65,13194
01/02/1998,11:21,28.65,28.65,28.63,28.65,43612
01/02/1998,11:22,28.65,28.65,28.62,28.62,31884
01/02/1998,11:23,28.62,28.63,28.62,28.63,6963
01/02/1998,11:24,28.62,28.62,28.62,28.62,17591
01/02/1998,11:25,28.62,28.62,28.62,28.62,4031
01/02/1998,11:26,28.58,28.63,28.58,28.62,14304
01/02/1998,11:27,28.62,28.62,28.62,28.62,6230
01/02/1998,11:28,28.62,28.65,28.62,28.65,36282
01/02/1998,11:29,28.65,28.65,28.6,28.6,57905
01/02/1998,11:30,28.65,28.65,28.63,28.63,39214
01/02/1998,11:31,28.62,28.63,28.62,28.63,21623
01/02/1998,11:32,28.65,28.65,28.6,28.6,2199
01/02/1998,11:33,28.65,28.65,28.62,28.62,3665
01/02/1998,11:34,28.63,28.65,28.63,28.65,46910
01/02/1998,11:35,28.62,28.62,28.62,28.62,733
01/02/1998,11:36,28.62,28.63,28.62,28.62,12094
01/02/1998,11:37,28.62,28.62,28.62,28.62,366
01/02/1998,11:38,28.58,28.58,28.58,28.58,7330
01/02/1998,11:39,28.57,28.57,28.57,28.57,16492
01/02/1998,11:40,28.57,28.57,28.55,28.55,9162
01/02/1998,11:41,28.57,28.57,28.53,28.53,24188
01/02/1998,11:42,28.55,28.55,28.53,28.53,3298
01/02/1998,11:43,28.55,28.58,28.55,28.55,15763
01/02/1998,11:44,28.58,28.58,28.55,28.57,23822
01/02/1998,11:45,28.57,28.57,28.57,28.57,2199
01/02/1998,11:46,28.57,28.57,28.57,28.57,39947
01/02/1998,11:47,28.57,28.6,28.57,28.6,8063
01/02/1998,11:48,28.58,28.6,28.58,28.6,2565
01/02/1998,11:49,28.6,28.6,28.6,28.6,11728
01/02/1998,11:50,28.6,28.6,28.6,28.6,3298
01/02/1998,11:51,28.57,28.6,28.57,28.6,4031
01/02/1998,11:52,28.6,28.6,28.58,28.58,2565
01/02/1998,11:53,28.6,28.63,28.6,28.62,6230
01/02/1998,11:54,28.62,28.63,28.62,28.63,7696
01/02/1998,11:55,28.63,28.63,28.62,28.63,20890
01/02/1998,11:56,28.63,28.63,28.62,28.62,20157
01/02/1998,11:57,28.62,28.62,28.62,28.62,1466
01/02/1998,11:58,28.6,28.63,28.6,28.63,22722
01/02/1998,11:59,28.63,28.63,28.62,28.62,46548
01/02/1998,12:00,28.63,28.63,28.6,28.63,3665
01/02/1998,12:01,28.62,28.63,28.62,28.63,15392
01/02/1998,12:02,28.63,28.63,28.62,28.63,6597
01/02/1998,12:03,28.65,28.65,28.65,28.65,1466
01/02/1998,12:04,28.63,28.63,28.63,28.63,5864
01/02/1998,12:05,28.63,28.63,28.62,28.62,7330
01/02/1998,12:06,28.63,28.63,28.63,28.63,366
01/02/1998,12:07,28.62,28.63,28.62,28.63,13194
01/02/1998,12:09,28.63,28.63,28.63,28.63,4031
01/02/1998,12:10,28.63,28.65,28.63,28.63,5131
01/02/1998,12:11,28.62,28.63,28.62,28.63,2565
01/02/1998,12:12,28.63,28.63,28.63,28.63,4764
01/02/1998,12:13,28.65,28.65,28.63,28.63,733
01/02/1998,12:14,28.65,28.65,28.63,28.63,1099
01/02/1998,12:15,28.63,28.63,28.63,28.63,2199
01/02/1998,12:16,28.63,28.63,28.63,28.63,1466
01/02/1998,12:17,28.63,28.65,28.63,28.63,25288
01/02/1998,12:18,28.62,28.63,28.62,28.63,5864
01/02/1998,12:19,28.63,28.63,28.63,28.63,7696
01/02/1998,12:20,28.63,28.63,28.62,28.62,8796
01/02/1998,12:21,28.63,28.63,28.62,28.62,7696
01/02/1998,12:22,28.63,28.63,28.63,28.63,7330
01/02/1998,12:24,28.63,28.65,28.63,28.65,35916
01/02/1998,12:25,28.65,28.65,28.63,28.65,9895
01/02/1998,12:26,28.63,28.65,28.63,28.65,3665
01/02/1998,12:27,28.65,28.65,28.65,28.65,25654
01/02/1998,12:28,28.65,28.67,28.65,28.67,10262
01/02/1998,12:29,28.63,28.63,28.63,28.63,2199
01/02/1998,12:30,28.63,28.65,28.63,28.65,7696
01/02/1998,12:31,28.63,28.65,28.63,28.65,1466
01/02/1998,12:32,28.65,28.65,28.63,28.63,2932
01/02/1998,12:33,28.65,28.65,28.65,28.65,16492
01/02/1998,12:34,28.68,28.68,28.67,28.68,54240
01/02/1998,12:35,28.68,28.7,28.68,28.7,3665
01/02/1998,12:36,28.7,28.7,28.68,28.7,35549
01/02/1998,12:37,28.7,28.7,28.7,28.7,94187
01/02/1998,12:38,28.7,28.7,28.67,28.67,34450
01/02/1998,12:39,28.68,28.68,28.68,28.68,21989
01/02/1998,12:40,28.68,28.68,28.67,28.67,5864
01/02/1998,12:41,28.67,28.67,28.67,28.67,3665
01/02/1998,12:42,28.67,28.68,28.67,28.68,21256
01/02/1998,12:43,28.67,28.7,28.67,28.7,34450
01/02/1998,12:44,28.67,28.7,28.67,28.68,4764
01/02/1998,12:45,28.68,28.68,28.68,28.68,3298
01/02/1998,12:46,28.67,28.7,28.67,28.67,19790
01/02/1998,12:47,28.7,28.7,28.68,28.68,21989
01/02/1998,12:48,28.68,28.68,28.68,28.68,5497
01/02/1998,12:49,28.67,28.67,28.67,28.67,24188
01/02/1998,12:50,28.65,28.65,28.65,28.65,2932
01/02/1998,12:51,28.65,28.65,28.65,28.65,10628
01/02/1998,12:52,28.65,28.65,28.65,28.65,76229
01/02/1998,12:53,28.63,28.63,28.63,28.63,1466
01/02/1998,12:54,28.63,28.63,28.63,28.63,2565
01/02/1998,12:55,28.63,28.65,28.63,28.65,6963
01/02/1998,12:56,28.65,28.65,28.65,28.65,366
01/02/1998,12:57,28.65,28.65,28.65,28.65,2199
01/02/1998,12:58,28.63,28.63,28.63,28.63,2565
01/02/1998,12:59,28.63,28.65,28.63,28.65,1466
01/02/1998,13:00,28.63,28.65,28.63,28.65,13560
01/02/1998,13:01,28.63,28.63,28.63,28.63,733
01/02/1998,13:02,28.62,28.62,28.62,28.62,1832
01/02/1998,13:03,28.63,28.65,28.62,28.62,8063
01/02/1998,13:05,28.65,28.65,28.63,28.63,5131
01/02/1998,13:06,28.63,28.63,28.63,28.63,5131
01/02/1998,13:07,28.62,28.65,28.62,28.65,6230
01/02/1998,13:08,28.65,28.65,28.63,28.63,2565
01/02/1998,13:09,28.63,28.63,28.63,28.63,4031
01/02/1998,13:10,28.63,28.63,28.63,28.63,1832
01/02/1998,13:11,28.63,28.65,28.63,28.65,8429
01/02/1998,13:12,28.65,28.65,28.63,28.63,23089
01/02/1998,13:13,28.65,28.65,28.63,28.63,16858
01/02/1998,13:14,28.63,28.65,28.63,28.63,6230
01/02/1998,13:16,28.63,28.65,28.63,28.65,1466
01/02/1998,13:17,28.63,28.65,28.63,28.65,2565
01/02/1998,13:18,28.65,28.65,28.65,28.65,13194
01/02/1998,13:20,28.63,28.65,28.63,28.65,3298
01/02/1998,13:21,28.65,28.65,28.65,28.65,733
01/02/1998,13:22,28.65,28.65,28.65,28.65,2932
01/02/1998,13:23,28.65,28.65,28.65,28.65,2199
01/02/1998,13:24,28.65,28.68,28.65,28.68,19790
01/02/1998,13:25,28.68,28.68,28.67,28.67,16125
01/02/1998,13:26,28.67,28.67,28.67,28.67,9895
01/02/1998,13:27,28.67,28.68,28.65,28.65,6963
01/02/1998,13:28,28.67,28.68,28.67,28.68,9529
01/02/1998,13:29,28.65,28.67,28.65,28.65,15026
01/02/1998,13:30,28.67,28.67,28.67,28.67,366
01/02/1998,13:31,28.65,28.65,28.65,28.65,366
01/02/1998,13:32,28.65,28.67,28.65,28.65,31884
01/02/1998,13:33,28.65,28.65,28.65,28.65,7330
01/02/1998,13:34,28.65,28.65,28.65,28.65,366
01/02/1998,13:35,28.65,28.65,28.63,28.65,5864
01/02/1998,13:37,28.65,28.65,28.65,28.65,366
01/02/1998,13:40,28.65,28.65,28.65,28.65,8796
01/02/1998,13:41,28.65,28.65,28.63,28.63,10995
01/02/1998,13:43,28.63,28.63,28.63,28.63,2565
01/02/1998,13:44,28.63,28.65,28.63,28.63,56806
01/02/1998,13:46,28.63,28.63,28.63,28.63,6963
01/02/1998,13:48,28.65,28.65,28.65,28.65,366
01/02/1998,13:49,28.62,28.62,28.62,28.62,366
01/02/1998,13:50,28.62,28.63,28.62,28.63,1099
01/02/1998,13:52,28.63,28.63,28.63,28.63,366
01/02/1998,13:53,28.62,28.62,28.62,28.62,733
01/02/1998,13:54,28.63,28.63,28.62,28.62,3298
01/02/1998,13:55,28.62,28.63,28.62,28.62,131569
01/02/1998,13:56,28.62,28.62,28.6,28.6,43979
01/02/1998,13:57,28.58,28.62,28.58,28.62,22722
01/02/1998,13:58,28.62,28.62,28.62,28.62,3298
01/02/1998,13:59,28.6,28.62,28.6,28.6,6230
01/02/1998,14:00,28.6,28.6,28.6,28.6,733
01/02/1998,14:01,28.58,28.6,28.58,28.6,1466
01/02/1998,14:02,28.6,28.6,28.6,28.6,7696
01/02/1998,14:03,28.6,28.6,28.6,28.6,7696
01/02/1998,14:04,28.6,28.62,28.58,28.58,57539
01/02/1998,14:05,28.63,28.63,28.63,28.63,1466
01/02/1998,14:06,28.6,28.62,28.58,28.62,2932
01/02/1998,14:07,28.62,28.62,28.58,28.58,5131
01/02/1998,14:08,28.62,28.62,28.62,28.62,5497
01/02/1998,14:09,28.6,28.6,28.6,28.6,4398
01/02/1998,14:11,28.6,28.62,28.6,28.62,19424
01/02/1998,14:12,28.62,28.62,28.62,28.62,5497
01/02/1998,14:13,28.6,28.63,28.6,28.63,12461
01/02/1998,14:14,28.6,28.6,28.6,28.6,733
01/02/1998,14:15,28.6,28.62,28.58,28.62,10628
01/02/1998,14:16,28.6,28.6,28.6,28.6,2199
01/02/1998,14:17,28.6,28.6,28.6,28.6,366
01/02/1998,14:18,28.6,28.62,28.6,28.62,5497
01/02/1998,14:21,28.6,28.6,28.6,28.6,2199
01/02/1998,14:22,28.58,28.58,28.57,28.58,20157
01/02/1998,14:23,28.57,28.57,28.55,28.55,4398
01/02/1998,14:24,28.55,28.55,28.55,28.55,58638
01/02/1998,14:25,28.57,28.57,28.55,28.57,12827
01/02/1998,14:26,28.58,28.58,28.55,28.55,3298
01/02/1998,14:27,28.55,28.55,28.55,28.55,9895
01/02/1998,14:28,28.55,28.55,28.55,28.55,366
01/02/1998,14:29,28.57,28.57,28.55,28.55,9529
01/02/1998,14:30,28.55,28.57,28.55,28.57,6597
01/02/1998,14:31,28.55,28.57,28.55,28.57,4764
01/02/1998,14:32,28.57,28.57,28.53,28.53,136333
01/02/1998,14:34,28.55,28.55,28.51,28.51,209264
01/02/1998,14:35,28.5,28.5,28.5,28.5,18691
01/02/1998,14:36,28.5,28.51,28.48,28.48,50575
01/02/1998,14:37,28.48,28.48,28.48,28.48,3665
01/02/1998,14:38,28.48,28.48,28.48,28.48,1466
01/02/1998,14:39,28.48,28.48,28.48,28.48,366
01/02/1998,14:40,28.5,28.5,28.48,28.48,4031
01/02/1998,14:41,28.48,28.5,28.48,28.48,1466
01/02/1998,14:42,28.5,28.5,28.48,28.5,82826
01/02/1998,14:44,28.5,28.51,28.48,28.51,14660
01/02/1998,14:45,28.5,28.5,28.5,28.5,27120
01/02/1998,14:46,28.5,28.51,28.5,28.5,1099
01/02/1998,14:47,28.5,28.5,28.48,28.48,27120
01/02/1998,14:48,28.48,28.48,28.48,28.48,9162
01/02/1998,14:50,28.5,28.5,28.48,28.48,68900
01/02/1998,14:51,28.5,28.5,28.48,28.48,5497
01/02/1998,14:52,28.48,28.48,28.48,28.48,4764
01/02/1998,14:53,28.5,28.5,28.48,28.48,38848
01/02/1998,14:54,28.5,28.5,28.5,28.5,56439
01/02/1998,14:55,28.5,28.5,28.5,28.5,8429
01/02/1998,14:56,28.5,28.5,28.5,28.5,2199
01/02/1998,14:57,28.5,28.5,28.5,28.5,8063
01/02/1998,14:58,28.5,28.51,28.48,28.51,24555
01/02/1998,14:59,28.48,28.5,28.48,28.48,5505
01/02/1998,15:00,28.5,28.51,28.48,28.51,54607
01/02/1998,15:01,28.48,28.51,28.48,28.48,89056
01/02/1998,15:03,28.48,28.5,28.48,28.48,20157
01/02/1998,15:04,28.48,28.48,28.48,28.48,9162
01/02/1998,15:05,28.48,28.49,28.46,28.46,24555
01/02/1998,15:06,28.46,28.48,28.45,28.45,28220
01/02/1998,15:07,28.45,28.46,28.45,28.45,150260
01/02/1998,15:08,28.46,28.46,28.45,28.45,55706
01/02/1998,15:09,28.46,28.46,28.46,28.46,54240
01/02/1998,15:10,28.46,28.5,28.46,28.5,17958
01/02/1998,15:11,28.48,28.48,28.48,28.48,2565
01/02/1998,15:12,28.48,28.48,28.46,28.46,11361
01/02/1998,15:13,28.46,28.48,28.45,28.48,108480
01/02/1998,15:14,28.48,28.48,28.48,28.48,21623
01/02/1998,15:15,28.48,28.48,28.48,28.48,10995
01/02/1998,15:16,28.5,28.5,28.48,28.48,4764
01/02/1998,15:17,28.48,28.48,28.48,28.48,38481
01/02/1998,15:18,28.48,28.48,28.48,28.48,1832
01/02/1998,15:19,28.48,28.48,28.48,28.48,7330
01/02/1998,15:20,28.48,28.48,28.48,28.48,18324
01/02/1998,15:21,28.51,28.51,28.51,28.51,45444
01/02/1998,15:22,28.51,28.51,28.51,28.51,366
01/02/1998,15:23,28.55,28.55,28.51,28.51,63036
01/02/1998,15:24,28.57,28.6,28.57,28.6,7330
01/02/1998,15:25,28.58,28.6,28.57,28.6,20523
01/02/1998,15:26,28.58,28.62,28.58,28.62,46177
01/02/1998,15:27,28.62,28.62,28.62,28.62,18324
01/02/1998,15:28,28.62,28.62,28.62,28.62,1099
01/02/1998,15:29,28.6,28.6,28.58,28.58,30052
01/02/1998,15:30,28.57,28.57,28.57,28.57,366
01/02/1998,15:31,28.58,28.58,28.58,28.58,4398
01/02/1998,15:32,28.58,28.6,28.57,28.6,6230
01/02/1998,15:33,28.57,28.57,28.57,28.57,13194
01/02/1998,15:34,28.55,28.58,28.55,28.58,12461
01/02/1998,15:35,28.55,28.58,28.55,28.58,3665
01/02/1998,15:36,28.55,28.55,28.55,28.55,1099
01/02/1998,15:37,28.55,28.55,28.55,28.55,3665
01/02/1998,15:39,28.58,28.58,28.57,28.58,109580
01/02/1998,15:40,28.63,28.63,28.62,28.63,42513
01/02/1998,15:41,28.63,28.63,28.63,28.63,9895
01/02/1998,15:42,28.6,28.65,28.6,28.65,80261
01/02/1998,15:43,28.68,28.7,28.65,28.65,48376
01/02/1998,15:44,28.7,28.7,28.65,28.65,3298
01/02/1998,15:45,28.63,28.67,28.63,28.67,21626
01/02/1998,15:46,28.68,28.72,28.67,28.72,106648
01/02/1998,15:47,28.75,28.75,28.7,28.75,81727
01/02/1998,15:48,28.74,28.77,28.72,28.72,68167
01/02/1998,15:49,28.75,28.75,28.74,28.74,4764
01/02/1998,15:50,28.75,28.75,28.74,28.75,39214
01/02/1998,15:51,28.75,28.77,28.75,28.77,13560
01/02/1998,15:52,28.77,28.77,28.74,28.77,38115
01/02/1998,15:53,28.77,28.77,28.75,28.77,2932
01/02/1998,15:54,28.75,28.77,28.74,28.75,16858
01/02/1998,15:55,28.75,28.79,28.75,28.79,63402
01/02/1998,15:56,28.77,28.82,28.77,28.82,127171
01/02/1998,15:57,28.82,28.84,28.79,28.84,112145
01/02/1998,15:58,28.84,28.84,28.8,28.82,26387
01/02/1998,15:59,28.85,28.85,28.77,28.85,85392
01/02/1998,16:00,28.84,28.85,28.82,28.82,31518
01/02/1998,16:01,28.85,28.85,28.85,28.85,232720
01/02/1998,16:11,28.82,28.82,28.82,28.82,733
01/02/1998,16:19,28.82,28.82,28.82,28.82,366
01/05/1998,09:30,28.8,28.8,28.8,28.8,303085
01/05/1998,09:31,28.8,28.8,28.8,28.8,50209
01/05/1998,09:32,28.8,28.8,28.8,28.8,32251
01/05/1998,09:33,28.79,28.8,28.74,28.79,98585
01/05/1998,09:34,28.74,28.75,28.74,28.74,34816
01/05/1998,09:35,28.74,28.74,28.74,28.74,4398
01/05/1998,09:36,28.75,28.79,28.74,28.79,266803
01/05/1998,09:37,28.79,28.85,28.77,28.85,74031
01/05/1998,09:38,28.85,28.85,28.72,28.82,44356
01/05/1998,09:39,28.82,28.85,28.79,28.85,69633
01/05/1998,09:40,28.85,28.85,28.75,28.85,69999
01/05/1998,09:41,28.84,28.84,28.75,28.79,48743
01/05/1998,09:42,28.75,28.84,28.65,28.65,56806
01/05/1998,09:43,28.67,28.72,28.65,28.67,79528
01/05/1998,09:44,28.65,28.68,28.65,28.68,145129
01/05/1998,09:45,28.68,28.72,28.67,28.68,85392
01/05/1998,09:46,28.72,28.72,28.67,28.7,90156
01/05/1998,09:47,28.68,28.72,28.68,28.72,46177
01/05/1998,09:48,28.72,28.72,28.72,28.72,85392
01/05/1998,09:49,28.75,28.75,28.7,28.75,34450
01/05/1998,09:50,28.77,28.79,28.75,28.75,61203
01/05/1998,09:51,28.75,28.75,28.75,28.75,24921
01/05/1998,09:52,28.77,28.77,28.75,28.77,232353
01/05/1998,09:53,28.77,28.77,28.75,28.75,45444
01/05/1998,09:54,28.75,28.75,28.74,28.74,102983
01/05/1998,09:55,28.74,28.75,28.74,28.75,26021
01/05/1998,09:56,28.75,28.79,28.75,28.77,44711
01/05/1998,09:57,28.77,28.77,28.75,28.77,45444
01/05/1998,09:58,28.79,28.79,28.75,28.75,11361
01/05/1998,09:59,28.77,28.79,28.75,28.77,94920
01/05/1998,10:00,28.79,28.8,28.79,28.8,162354
01/05/1998,10:01,28.84,28.84,28.82,28.82,99318
01/05/1998,10:02,28.8,28.8,28.8,28.8,11728
01/05/1998,10:03,28.8,28.84,28.8,28.84,115814
01/05/1998,10:04,28.82,28.87,28.82,28.84,98219
01/05/1998,10:05,28.87,28.87,28.84,28.84,20890
01/05/1998,10:06,28.8,28.82,28.79,28.79,41413
01/05/1998,10:07,28.8,28.8,28.77,28.77,20890
01/05/1998,10:08,28.79,28.82,28.79,28.8,36649
01/05/1998,10:09,28.8,28.82,28.79,28.79,8429
01/05/1998,10:10,28.8,28.82,28.8,28.82,13927
01/05/1998,10:11,28.82,28.82,28.82,28.82,19790
01/05/1998,10:12,28.8,28.85,28.8,28.85,53507
01/05/1998,10:13,28.89,28.89,28.84,28.87,60470
01/05/1998,10:14,28.89,28.89,28.84,28.84,40314
01/05/1998,10:15,28.85,28.87,28.84,28.85,19424
01/05/1998,10:16,28.85,28.87,28.82,28.85,10262
01/05/1998,10:17,28.87,28.87,28.82,28.85,25654
01/05/1998,10:18,28.85,28.87,28.82,28.82,12094
01/05/1998,10:19,28.84,28.87,28.82,28.84,10262
01/05/1998,10:20,28.87,28.87,28.84,28.84,6230
01/05/1998,10:21,28.85,28.87,28.84,28.84,209997
01/05/1998,10:22,28.84,28.85,28.82,28.85,19790
01/05/1998,10:23,28.82,28.84,28.8,28.8,42879
01/05/1998,10:24,28.79,28.79,28.79,28.79,53141
01/05/1998,10:25,28.77,28.77,28.77,28.77,28953
01/05/1998,10:26,28.77,28.79,28.77,28.77,88324
01/05/1998,10:27,28.79,28.79,28.79,28.79,46910
01/05/1998,10:28,28.84,28.85,28.82,28.82,68533
01/05/1998,10:29,28.84,28.84,28.82,28.82,121307
01/05/1998,10:30,28.82,28.82,28.77,28.77,69266
01/05/1998,10:31,28.8,28.8,28.77,28.77,98952
01/05/1998,10:32,28.79,28.79,28.77,28.77,733
01/05/1998,10:33,28.77,28.79,28.77,28.79,74031
01/05/1998,10:34,28.8,28.82,28.8,28.82,733
01/05/1998,10:35,28.82,28.84,28.8,28.84,118742
01/05/1998,10:36,28.84,28.85,28.82,28.82,174448
01/05/1998,10:37,28.85,28.92,28.84,28.92,90171
01/05/1998,10:38,28.92,28.96,28.92,28.96,146962
01/05/1998,10:39,28.96,28.96,28.92,28.92,49476
01/05/1998,10:40,29.03,29.06,28.99,29.06,297954
01/05/1998,10:41,29.03,29.06,28.99,29.06,214762
01/05/1998,10:42,29.06,29.06,29.06,29.06,18691
01/05/1998,10:43,29.06,29.06,28.96,28.96,90156
01/05/1998,10:44,28.96,28.97,28.94,28.97,51308
01/05/1998,10:45,28.97,28.97,28.96,28.96,101517
01/05/1998,10:46,28.96,28.97,28.96,28.97,22356
01/05/1998,10:47,28.97,28.97,28.94,28.96,47643
01/05/1998,10:48,28.96,28.99,28.96,28.99,16492
01/05/1998,10:49,28.97,29.01,28.97,29.01,67067
01/05/1998,10:50,28.99,28.99,28.97,28.97,6597
01/05/1998,10:51,28.97,28.99,28.97,28.99,81727
01/05/1998,10:52,28.99,28.99,28.97,28.99,41047
01/05/1998,10:53,29.01,29.03,28.97,29.03,49476
01/05/1998,10:54,29.03,29.03,29.01,29.03,24921
01/05/1998,10:55,29.01,29.03,29.01,29.03,60837
01/05/1998,10:56,29.01,29.03,29.01,29.01,39214
01/05/1998,10:57,29.03,29.03,29.01,29.03,80627
01/05/1998,10:58,29.01,29.03,28.97,28.97,24555
01/05/1998,10:59,28.99,29.03,28.99,28.99,16125
01/05/1998,11:00,28.99,29.01,28.99,28.99,10995
01/05/1998,11:01,29.01,29.03,29.01,29.03,23822
01/05/1998,11:02,29.03,29.04,28.99,29.04,60470
01/05/1998,11:03,29.06,29.06,29.06,29.06,44711
01/05/1998,11:04,29.09,29.11,29.08,29.09,27853
01/05/1998,11:05,29.06,29.06,29.06,29.06,28220
01/05/1998,11:06,29.06,29.08,29.04,29.08,67067
01/05/1998,11:07,29.08,29.08,29.04,29.06,17225
01/05/1998,11:08,29.04,29.08,29.04,29.06,100418
01/05/1998,11:09,29.06,29.08,29.04,29.04,8063
01/05/1998,11:10,29.04,29.04,29.04,29.04,82093
01/05/1998,11:11,29.04,29.04,28.99,29.03,89056
01/05/1998,11:12,29.03,29.04,29.03,29.04,32251
01/05/1998,11:13,29.06,29.06,29.01,29.01,35183
01/05/1998,11:14,29.03,29.04,28.99,28.99,152092
01/05/1998,11:15,28.99,28.99,28.96,28.96,3665
01/05/1998,11:16,29.01,29.01,28.92,28.92,49109
01/05/1998,11:17,28.92,28.96,28.92,28.96,63769
01/05/1998,11:18,28.96,28.96,28.92,28.96,14293
01/05/1998,11:19,28.92,28.97,28.92,28.97,10995
01/05/1998,11:20,28.97,28.97,28.97,28.97,80261
01/05/1998,11:21,28.97,29.01,28.97,29.01,50575
01/05/1998,11:22,29.01,29.01,28.99,28.99,21989
01/05/1998,11:23,28.97,28.99,28.97,28.99,15026
01/05/1998,11:24,28.99,28.99,28.99,28.99,3298
01/05/1998,11:25,28.99,29.01,28.97,28.99,4031
01/05/1998,11:26,28.99,28.99,28.96,28.96,85758
01/05/1998,11:27,28.94,28.97,28.94,28.96,5864
01/05/1998,11:28,28.99,28.99,28.99,28.99,7330
01/05/1998,11:29,28.99,29.01,28.99,29.01,17958
01/05/1998,11:30,28.96,29.01,28.96,29.01,56073
01/05/1998,11:31,29.01,29.03,28.99,29.03,22356
01/05/1998,11:32,29.01,29.01,28.99,28.99,12461
01/05/1998,11:33,28.99,28.99,28.99,28.99,12094
01/05/1998,11:34,28.99,29.01,28.97,29.01,59005
01/05/1998,11:35,29.01,29.01,28.97,29.01,28953
01/05/1998,11:36,28.97,28.99,28.94,28.94,30052
01/05/1998,11:37,28.96,28.99,28.94,28.96,30785
01/05/1998,11:38,28.96,28.99,28.94,28.99,57539
01/05/1998,11:39,28.99,28.99,28.97,28.97,8429
01/05/1998,11:40,28.99,28.99,28.97,28.99,40680
01/05/1998,11:41,28.99,28.99,28.97,28.97,88324
01/05/1998,11:42,28.99,28.99,28.99,28.99,95653
01/05/1998,11:43,28.99,28.99,28.97,28.97,3665
01/05/1998,11:44,28.99,28.99,28.97,28.99,74763
01/05/1998,11:45,28.99,29.04,28.97,29.03,22356
01/05/1998,11:46,28.99,29.04,28.99,29.04,21634
01/05/1998,11:47,29.03,29.04,28.99,28.99,71832
01/05/1998,11:48,29.03,29.03,29.01,29.01,31884
01/05/1998,11:49,29.03,29.04,29.03,29.04,88324
01/05/1998,11:50,29.06,29.06,29.03,29.03,135600
01/05/1998,11:51,29.03,29.03,29.03,29.03,8429
01/05/1998,11:52,29.01,29.01,29.01,29.01,55340
01/05/1998,11:53,29.01,29.06,29.01,29.06,105548
01/05/1998,11:54,29.04,29.06,29.03,29.06,46177
01/05/1998,11:55,29.04,29.06,29.04,29.06,27487
01/05/1998,11:56,29.06,29.13,29.06,29.13,119112
01/05/1998,11:57,29.13,29.13,29.09,29.09,57539
01/05/1998,11:58,29.09,29.11,29.08,29.09,49842
01/05/1998,11:59,29.06,29.08,29.06,29.06,13560
01/05/1998,12:00,29.06,29.13,29.06,29.09,63036
01/05/1998,12:01,29.09,29.13,29.09,29.09,15392
01/05/1998,12:02,29.11,29.11,29.09,29.09,49476
01/05/1998,12:03,29.09,29.11,29.08,29.11,20523
01/05/1998,12:04,29.13,29.13,29.09,29.13,181045
01/05/1998,12:05,29.09,29.13,29.09,29.13,21256
01/05/1998,12:06,29.13,29.13,29.11,29.11,43616
01/05/1998,12:07,29.13,29.13,29.13,29.13,34083
01/05/1998,12:08,29.13,29.13,29.11,29.11,4031
01/05/1998,12:09,29.11,29.13,29.11,29.11,12827
01/05/1998,12:10,29.11,29.11,29.11,29.11,3665
01/05/1998,12:11,29.09,29.11,29.08,29.08,58272
01/05/1998,12:12,29.11,29.11,29.06,29.06,37015
01/05/1998,12:13,29.06,29.08,29.06,29.08,16858
01/05/1998,12:14,29.06,29.06,29.06,29.06,3298
01/05/1998,12:15,29.08,29.08,29.08,29.08,3298
01/05/1998,12:16,29.09,29.09,29.06,29.06,397643
01/05/1998,12:17,29.06,29.06,29.06,29.06,1099
01/05/1998,12:18,29.08,29.09,29.08,29.08,109946
01/05/1998,12:19,29.08,29.09,29.08,29.09,67434
01/05/1998,12:20,29.09,29.09,29.04,29.04,46544
01/05/1998,12:21,29.04,29.06,29.04,29.06,17225
01/05/1998,12:22,29.06,29.08,29.06,29.06,45444
01/05/1998,12:23,29.04,29.06,29.04,29.06,4764
01/05/1998,12:24,29.06,29.06,29.04,29.04,17958
01/05/1998,12:25,29.06,29.06,29.06,29.06,1099
01/05/1998,12:26,29.08,29.08,29.08,29.08,733
01/05/1998,12:27,29.04,29.04,28.99,28.99,40680
01/05/1998,12:28,28.99,29.01,28.97,28.97,17958
01/05/1998,12:29,28.99,28.99,28.99,28.99,34083
01/05/1998,12:30,28.99,29.01,28.99,28.99,8429
01/05/1998,12:31,28.99,28.99,28.99,28.99,10628
01/05/1998,12:32,28.97,28.99,28.96,28.96,10628
01/05/1998,12:33,28.96,28.97,28.96,28.97,8063
01/05/1998,12:34,28.92,28.97,28.92,28.97,31884
01/05/1998,12:35,28.97,28.97,28.96,28.96,7696
01/05/1998,12:36,28.97,28.97,28.97,28.97,17591
01/05/1998,12:37,28.96,28.97,28.96,28.96,60837
01/05/1998,12:38,28.92,28.94,28.92,28.94,14293
01/05/1998,12:39,28.92,28.96,28.92,28.96,5497
01/05/1998,12:40,28.92,28.92,28.92,28.92,130836
01/05/1998,12:41,28.94,28.94,28.92,28.92,16125
01/05/1998,12:42,28.94,28.94,28.92,28.94,26021
01/05/1998,12:43,28.92,28.94,28.92,28.94,13927
01/05/1998,12:45,28.92,28.94,28.92,28.92,11728
01/05/1998,12:46,28.92,28.92,28.92,28.92,1466
01/05/1998,12:47,28.92,28.92,28.92,28.92,56439
01/05/1998,12:48,28.92,28.92,28.92,28.92,23089
01/05/1998,12:49,28.92,28.92,28.91,28.92,6597
01/05/1998,12:50,28.91,28.92,28.91,28.92,166752
01/05/1998,12:51,28.92,28.92,28.92,28.92,58272
01/05/1998,12:52,28.91,28.92,28.91,28.92,108114
01/05/1998,12:53,28.92,28.92,28.92,28.92,216961
01/05/1998,12:54,28.91,28.96,28.91,28.92,12827
01/05/1998,12:55,28.96,28.96,28.96,28.96,7330
01/05/1998,12:56,28.96,28.96,28.96,28.96,5497
01/05/1998,12:57,28.96,28.96,28.96,28.96,14660
01/05/1998,12:58,28.97,28.97,28.96,28.97,61570
01/05/1998,12:59,28.96,28.96,28.96,28.96,1466
01/05/1998,13:00,28.99,28.99,28.97,28.97,4764
01/05/1998,13:01,28.99,28.99,28.97,28.99,94554
01/05/1998,13:02,28.99,28.99,28.94,28.99,21256
01/05/1998,13:03,28.96,28.96,28.91,28.91,32984
01/05/1998,13:04,28.91,28.92,28.91,28.92,24188
01/05/1998,13:05,28.91,28.92,28.91,28.92,4768
01/05/1998,13:06,28.89,28.89,28.89,28.89,78795
01/05/1998,13:07,28.89,28.89,28.89,28.89,43979
01/05/1998,13:08,28.85,28.89,28.85,28.85,82826
01/05/1998,13:09,28.85,28.87,28.84,28.84,52041
01/05/1998,13:10,28.84,28.84,28.82,28.82,4031
01/05/1998,13:11,28.84,28.89,28.84,28.89,89789
01/05/1998,13:12,28.91,28.91,28.89,28.91,20523
01/05/1998,13:13,28.91,28.92,28.89,28.92,9529
01/05/1998,13:14,28.91,28.91,28.91,28.91,36649
01/05/1998,13:15,28.89,28.92,28.89,28.91,55340
01/05/1998,13:16,28.91,28.91,28.89,28.91,31518
01/05/1998,13:17,28.91,28.91,28.89,28.91,6230
01/05/1998,13:18,28.91,28.92,28.91,28.92,30418
01/05/1998,13:19,28.92,28.92,28.92,28.92,90156
01/05/1998,13:20,28.89,28.94,28.89,28.94,35183
01/05/1998,13:21,28.92,28.94,28.92,28.94,9162
01/05/1998,13:22,28.94,28.94,28.91,28.91,71465
01/05/1998,13:23,28.91,28.92,28.91,28.92,79161
01/05/1998,13:24,28.96,28.96,28.89,28.89,3298
01/05/1998,13:25,28.92,28.92,28.92,28.92,35916
01/05/1998,13:26,28.92,28.96,28.89,28.92,50942
01/05/1998,13:27,28.96,28.99,28.96,28.99,51675
01/05/1998,13:28,28.96,28.99,28.96,28.99,11361
01/05/1998,13:29,28.96,28.97,28.96,28.97,11728
01/05/1998,13:30,28.97,28.99,28.96,28.96,26021
01/05/1998,13:31,28.97,28.97,28.96,28.96,5864
01/05/1998,13:32,28.96,28.97,28.96,28.97,1832
01/05/1998,13:33,28.96,28.97,28.96,28.96,65601
01/05/1998,13:34,28.97,28.97,28.94,28.97,17958
01/05/1998,13:35,28.96,28.97,28.96,28.97,13927
01/05/1998,13:36,28.97,28.97,28.97,28.97,12094
01/05/1998,13:37,28.97,28.97,28.97,28.97,1832
01/05/1998,13:38,28.96,28.97,28.96,28.97,12461
01/05/1998,13:39,28.97,28.97,28.96,28.96,733
01/05/1998,13:40,28.96,28.96,28.96,28.96,366
01/05/1998,13:41,28.99,28.99,28.97,28.97,97486
01/05/1998,13:42,28.97,28.99,28.97,28.97,6230
01/05/1998,13:43,28.97,28.97,28.96,28.96,29685
01/05/1998,13:44,28.96,28.96,28.96,28.96,28953
01/05/1998,13:45,28.96,28.96,28.96,28.96,366
01/05/1998,13:46,28.96,28.96,28.92,28.92,14660
01/05/1998,13:47,28.96,28.96,28.94,28.94,30418
01/05/1998,13:48,28.94,28.97,28.94,28.96,43246
01/05/1998,13:49,28.96,28.96,28.94,28.94,733
01/05/1998,13:50,28.94,28.94,28.92,28.92,177380
01/05/1998,13:51,28.91,28.91,28.89,28.91,74771
01/05/1998,13:52,28.89,28.92,28.89,28.92,58272
01/05/1998,13:53,28.92,28.97,28.91,28.97,49476
01/05/1998,13:54,28.94,28.96,28.94,28.96,14660
01/05/1998,13:55,28.94,28.94,28.94,28.94,4764
01/05/1998,13:56,28.91,28.91,28.91,28.91,733
01/05/1998,13:57,28.92,28.96,28.91,28.91,9162
01/05/1998,13:58,28.92,28.94,28.89,28.89,5864
01/05/1998,13:59,28.91,28.91,28.91,28.91,217694
01/05/1998,14:00,28.91,28.94,28.91,28.91,10995
01/05/1998,14:01,28.91,28.92,28.91,28.91,22722
01/05/1998,14:02,28.91,28.92,28.89,28.89,27120
01/05/1998,14:03,28.92,28.92,28.91,28.91,4398
01/05/1998,14:04,28.91,28.91,28.91,28.91,3665
01/05/1998,14:05,28.91,28.91,28.91,28.91,12827
01/05/1998,14:06,28.89,28.89,28.89,28.89,228688
01/05/1998,14:07,28.87,28.87,28.85,28.85,66701
01/05/1998,14:08,28.85,28.87,28.84,28.84,108480
01/05/1998,14:09,28.84,28.85,28.84,28.84,84292
01/05/1998,14:10,28.82,28.82,28.8,28.82,69266
01/05/1998,14:11,28.8,28.82,28.8,28.82,26754
01/05/1998,14:12,28.82,28.89,28.8,28.89,99685
01/05/1998,14:13,28.89,28.92,28.87,28.89,61570
01/05/1998,14:14,28.89,28.92,28.89,28.92,47643
01/05/1998,14:15,28.87,28.92,28.84,28.84,67434
01/05/1998,14:16,28.87,28.89,28.85,28.85,13560
01/05/1998,14:17,28.85,28.89,28.85,28.89,9162
01/05/1998,14:18,28.89,28.91,28.89,28.89,8796
01/05/1998,14:19,28.89,28.89,28.89,28.89,2565
01/05/1998,14:20,28.91,28.91,28.89,28.89,16858
01/05/1998,14:21,28.91,28.92,28.89,28.91,86491
01/05/1998,14:22,28.89,28.92,28.87,28.89,21256
01/05/1998,14:23,28.89,28.91,28.89,28.89,16133
01/05/1998,14:24,28.91,28.91,28.91,28.91,31151
01/05/1998,14:25,28.91,28.94,28.91,28.94,60104
01/05/1998,14:26,28.94,28.96,28.94,28.96,6963
01/05/1998,14:27,28.94,28.96,28.92,28.94,12461
01/05/1998,14:28,28.92,28.92,28.92,28.92,2199
01/05/1998,14:29,28.94,28.94,28.94,28.94,5131
01/05/1998,14:30,28.94,28.96,28.92,28.92,20523
01/05/1998,14:31,28.92,28.96,28.92,28.94,1832
01/05/1998,14:32,28.94,28.96,28.94,28.96,18691
01/05/1998,14:33,28.96,28.97,28.96,28.97,41413
01/05/1998,14:34,28.97,28.97,28.96,28.96,9529
01/05/1998,14:35,28.99,28.99,28.99,28.99,24555
01/05/1998,14:36,28.99,28.99,28.99,28.99,8063
01/05/1998,14:37,28.99,28.99,28.97,28.99,19057
01/05/1998,14:38,28.96,28.99,28.96,28.99,52408
01/05/1998,14:39,28.99,29.03,28.99,29.03,17958
01/05/1998,14:40,29.03,29.03,29.03,29.03,17958
01/05/1998,14:41,29.03,29.03,28.99,29.03,8063
01/05/1998,14:42,29.03,29.03,29.01,29.01,5497
01/05/1998,14:43,29.01,29.01,29.01,29.01,733
01/05/1998,14:44,28.99,28.99,28.96,28.96,116177
01/05/1998,14:45,28.96,28.97,28.96,28.96,39581
01/05/1998,14:46,28.96,28.99,28.96,28.96,4764
01/05/1998,14:47,28.96,28.96,28.96,28.96,9895
01/05/1998,14:48,28.97,28.97,28.92,28.96,28953
01/05/1998,14:49,28.96,28.99,28.96,28.99,12094
01/05/1998,14:50,28.99,29.01,28.99,29.01,40680
01/05/1998,14:51,28.96,29.01,28.96,29.01,1466
01/05/1998,14:52,28.97,29.01,28.96,28.96,19057
01/05/1998,14:53,28.97,28.97,28.97,28.97,7330
01/05/1998,14:54,28.99,28.99,28.97,28.97,5864
01/05/1998,14:55,28.97,28.97,28.97,28.97,9162
01/05/1998,14:56,28.96,28.99,28.96,28.99,5497
01/05/1998,14:57,28.99,29.03,28.97,29.03,15026
01/05/1998,14:58,29.03,29.03,29.01,29.03,35549
01/05/1998,14:59,29.01,29.04,28.99,29.04,30418
01/05/1998,15:00,29.06,29.11,29.04,29.11,120941
01/05/1998,15:01,29.14,29.14,29.08,29.11,139632
01/05/1998,15:02,29.14,29.14,29.09,29.09,28586
01/05/1998,15:03,29.11,29.13,29.11,29.11,52408
01/05/1998,15:04,29.11,29.13,29.09,29.09,58638
01/05/1998,15:05,29.09,29.11,29.09,29.09,53507
01/05/1998,15:06,29.11,29.11,29.04,29.04,24188
01/05/1998,15:07,29.04,29.06,29.04,29.04,41428
01/05/1998,15:08,29.04,29.06,29.04,29.04,27487
01/05/1998,15:09,29.04,29.04,29.04,29.04,5497
01/05/1998,15:10,29.03,29.06,29.03,29.04,121307
01/05/1998,15:11,29.06,29.06,29.06,29.06,10628
01/05/1998,15:12,29.04,29.06,29.04,29.06,20157
01/05/1998,15:13,29.08,29.09,29.06,29.08,20157
01/05/1998,15:14,29.09,29.09,29.09,29.09,13927
01/05/1998,15:15,29.06,29.06,29.06,29.06,1099
01/05/1998,15:16,29.09,29.09,29.08,29.09,24921
01/05/1998,15:17,29.09,29.09,29.08,29.08,21989
01/05/1998,15:18,29.09,29.09,29.08,29.08,15759
01/05/1998,15:19,29.09,29.09,29.08,29.09,29319
01/05/1998,15:20,29.08,29.08,29.08,29.08,11361
01/05/1998,15:21,29.11,29.11,29.06,29.06,11361
01/05/1998,15:22,29.06,29.06,29.04,29.04,68900
01/05/1998,15:23,29.04,29.06,29.01,29.01,37748
01/05/1998,15:24,29.01,29.03,28.99,29.03,50209
01/05/1998,15:25,29.01,29.01,28.97,28.97,41413
01/05/1998,15:26,28.99,28.99,28.96,28.97,7330
01/05/1998,15:27,28.96,28.96,28.94,28.94,53507
01/05/1998,15:28,28.94,28.96,28.94,28.96,12827
01/05/1998,15:29,28.94,28.94,28.91,28.92,155024
01/05/1998,15:30,28.92,28.96,28.91,28.91,53141
01/05/1998,15:31,28.89,28.91,28.89,28.91,14293
01/05/1998,15:32,28.92,28.92,28.89,28.89,55340
01/05/1998,15:33,28.89,28.91,28.89,28.89,131936
01/05/1998,15:34,28.89,28.89,28.89,28.89,26021
01/05/1998,15:35,28.89,28.91,28.89,28.91,7330
01/05/1998,15:36,28.89,28.89,28.89,28.89,23455
01/05/1998,15:37,28.85,28.85,28.85,28.85,10262
01/05/1998,15:38,28.85,28.87,28.84,28.84,31884
01/05/1998,15:39,28.84,28.85,28.82,28.82,23822
01/05/1998,15:40,28.82,28.82,28.79,28.8,37015
01/05/1998,15:41,28.79,28.79,28.72,28.75,86125
01/05/1998,15:42,28.77,28.77,28.72,28.75,74397
01/05/1998,15:43,28.79,28.8,28.75,28.77,67075
01/05/1998,15:44,28.82,28.82,28.82,28.82,55706
01/05/1998,15:45,28.8,28.85,28.8,28.85,9895
01/05/1998,15:46,28.82,28.85,28.82,28.82,31518
01/05/1998,15:47,28.85,28.89,28.84,28.87,23455
01/05/1998,15:48,28.82,28.82,28.82,28.82,366
01/05/1998,15:49,28.84,28.84,28.8,28.82,65968
01/05/1998,15:50,28.82,28.89,28.8,28.89,60844
01/05/1998,15:51,28.85,28.89,28.85,28.85,29685
01/05/1998,15:52,28.85,28.91,28.85,28.91,29685
01/05/1998,15:53,28.91,28.92,28.91,28.92,22356
01/05/1998,15:54,28.92,28.96,28.89,28.92,33717
01/05/1998,15:55,28.94,28.97,28.92,28.96,51308
01/05/1998,15:56,28.99,28.99,28.96,28.99,42146
01/05/1998,15:57,28.96,28.99,28.96,28.97,61203
01/05/1998,15:58,28.99,29.01,28.97,28.97,23096
01/05/1998,15:59,29.01,29.01,28.99,28.99,40314
01/05/1998,16:00,29.03,29.04,29.03,29.04,417796
01/05/1998,16:14,28.99,28.99,28.99,28.99,1466
01/05/1998,16:24,29.04,29.04,29.04,29.04,733
01/06/1998,09:36,28.75,28.75,28.75,28.75,392508
01/06/1998,09:37,28.75,28.79,28.75,28.79,41780
01/06/1998,09:38,28.79,28.82,28.75,28.82,76962
01/06/1998,09:39,28.82,28.84,28.75,28.84,190940
01/06/1998,09:40,28.79,28.84,28.79,28.84,12827
01/06/1998,09:41,28.84,28.92,28.84,28.92,103357
01/06/1998,09:42,28.82,28.94,28.82,28.94,79165
01/06/1998,09:43,28.94,28.97,28.92,28.92,45078
01/06/1998,09:44,28.92,28.94,28.89,28.91,42513
01/06/1998,09:45,28.91,28.91,28.85,28.87,17958
01/06/1998,09:46,28.85,28.85,28.84,28.85,24555
01/06/1998,09:47,28.85,28.85,28.8,28.8,51308
01/06/1998,09:48,28.8,28.82,28.8,28.8,8796
01/06/1998,09:49,28.82,28.82,28.79,28.82,20890
01/06/1998,09:50,28.82,28.85,28.8,28.85,31151
01/06/1998,09:51,28.89,28.89,28.82,28.87,27127
01/06/1998,09:52,28.85,28.87,28.85,28.87,78428
01/06/1998,09:53,28.89,28.91,28.85,28.89,47277
01/06/1998,09:54,28.91,28.91,28.91,28.91,95287
01/06/1998,09:55,28.91,28.92,28.89,28.91,46188
01/06/1998,09:56,28.92,28.96,28.92,28.96,76229
01/06/1998,09:57,28.94,28.96,28.94,28.96,16125
01/06/1998,09:58,28.97,28.97,28.92,28.96,54607
01/06/1998,09:59,28.96,28.96,28.94,28.94,41413
01/06/1998,10:00,28.94,28.94,28.94,28.94,1832
01/06/1998,10:01,28.94,28.94,28.92,28.92,58272
01/06/1998,10:02,28.92,28.94,28.89,28.92,77329
01/06/1998,10:03,28.92,28.92,28.92,28.92,13927
01/06/1998,10:04,28.94,28.94,28.92,28.94,69999
01/06/1998,10:05,28.94,28.96,28.92,28.96,23459
01/06/1998,10:06,28.96,28.96,28.96,28.96,43979
01/06/1998,10:07,28.96,28.96,28.91,28.91,91255
01/06/1998,10:08,28.91,28.91,28.91,28.91,27120
01/06/1998,10:09,28.92,28.92,28.91,28.91,7330
01/06/1998,10:10,28.91,28.92,28.89,28.89,35549
01/06/1998,10:11,28.87,28.87,28.87,28.87,34816
01/06/1998,10:12,28.89,28.89,28.85,28.85,39962
01/06/1998,10:13,28.87,28.87,28.85,28.85,25654
01/06/1998,10:14,28.87,28.87,28.85,28.87,46910
01/06/1998,10:15,28.87,28.89,28.87,28.89,20157
01/06/1998,10:16,28.89,28.89,28.89,28.89,6230
01/06/1998,10:17,28.87,28.87,28.85,28.85,109213
01/06/1998,10:18,28.87,28.87,28.85,28.85,39222
01/06/1998,10:19,28.85,28.87,28.85,28.85,97486
01/06/1998,10:20,28.84,28.87,28.84,28.84,17591
01/06/1998,10:21,28.85,28.87,28.84,28.87,9529
01/06/1998,10:22,28.87,28.87,28.85,28.87,21989
01/06/1998,10:23,28.85,28.91,28.85,28.91,67071
01/06/1998,10:24,28.89,28.91,28.87,28.87,41047
01/06/1998,10:25,28.87,28.87,28.85,28.87,2932
01/06/1998,10:26,28.87,28.89,28.85,28.89,23089
01/06/1998,10:27,28.87,28.91,28.85,28.87,62680
01/06/1998,10:28,28.87,28.87,28.85,28.87,66701
01/06/1998,10:29,28.85,28.87,28.85,28.85,6963
01/06/1998,10:30,28.87,28.87,28.84,28.84,22356
01/06/1998,10:31,28.85,28.85,28.84,28.84,31151
01/06/1998,10:32,28.84,28.84,28.82,28.82,30785
01/06/1998,10:33,28.84,28.84,28.82,28.84,22367
01/06/1998,10:34,28.85,28.85,28.82,28.84,21256
01/06/1998,10:35,28.85,28.85,28.82,28.85,37015
01/06/1998,10:36,28.85,28.85,28.84,28.84,24188
01/06/1998,10:37,28.84,28.85,28.84,28.85,27853
01/06/1998,10:38,28.84,28.89,28.84,28.87,56439
01/06/1998,10:39,28.85,28.87,28.85,28.87,9532
01/06/1998,10:40,28.85,28.91,28.84,28.84,33350
01/06/1998,10:41,28.87,28.89,28.85,28.85,20157
01/06/1998,10:42,28.85,28.85,28.85,28.85,6230
01/06/1998,10:43,28.84,28.87,28.84,28.84,27853
01/06/1998,10:44,28.84,28.85,28.84,28.85,9895
01/06/1998,10:45,28.84,28.84,28.82,28.84,12827
01/06/1998,10:46,28.85,28.85,28.85,28.85,18691
01/06/1998,10:47,28.85,28.85,28.85,28.85,19057
01/06/1998,10:48,28.84,28.85,28.84,28.84,19424
01/06/1998,10:49,28.85,28.87,28.84,28.87,15759
01/06/1998,10:50,28.85,28.85,28.85,28.85,7330
01/06/1998,10:52,28.87,28.87,28.85,28.87,16125
01/06/1998,10:53,28.87,28.89,28.87,28.89,44345
01/06/1998,10:54,28.89,28.89,28.87,28.87,5131
01/06/1998,10:55,28.87,28.89,28.87,28.89,24921
01/06/1998,10:56,28.87,28.91,28.87,28.91,42146
01/06/1998,10:57,28.91,28.91,28.91,28.91,1099
01/06/1998,10:58,28.89,28.89,28.89,28.89,3298
01/06/1998,10:59,28.91,28.91,28.91,28.91,2199
01/06/1998,11:00,28.89,28.89,28.89,28.89,733
01/06/1998,11:01,28.91,28.91,28.89,28.91,131569
01/06/1998,11:02,28.89,28.89,28.87,28.89,39947
01/06/1998,11:03,28.89,28.91,28.89,28.89,5864
01/06/1998,11:04,28.89,28.91,28.89,28.89,2565
01/06/1998,11:05,28.91,28.91,28.91,28.91,11728
01/06/1998,11:06,28.91,28.91,28.89,28.89,32251
01/06/1998,11:07,28.89,28.91,28.89,28.89,21623
01/06/1998,11:08,28.91,28.91,28.89,28.89,1099
01/06/1998,11:09,28.89,28.89,28.89,28.89,12461
01/06/1998,11:10,28.89,28.91,28.89,28.89,50942
01/06/1998,11:11,28.89,28.91,28.89,28.89,17225
01/06/1998,11:12,28.89,28.91,28.89,28.89,2565
01/06/1998,11:13,28.91,28.91,28.89,28.89,1099
01/06/1998,11:14,28.89,28.91,28.89,28.91,13194
01/06/1998,11:15,28.89,28.89,28.89,28.89,24921
01/06/1998,11:16,28.89,28.89,28.89,28.89,4031
01/06/1998,11:17,28.91,28.91,28.89,28.89,32251
01/06/1998,11:18,28.91,28.91,28.91,28.91,56073
01/06/1998,11:19,28.89,28.91,28.89,28.91,10628
01/06/1998,11:20,28.89,28.91,28.89,28.89,45444
01/06/1998,11:21,28.91,28.91,28.89,28.91,5864
01/06/1998,11:22,28.89,28.89,28.87,28.87,106648
01/06/1998,11:23,28.89,28.89,28.89,28.89,3665
01/06/1998,11:24,28.91,28.91,28.89,28.89,24921
01/06/1998,11:25,28.91,28.91,28.89,28.91,22356
01/06/1998,11:26,28.92,28.92,28.89,28.91,20890
01/06/1998,11:27,28.89,28.89,28.89,28.89,11728
01/06/1998,11:28,28.89,28.91,28.87,28.87,6230
01/06/1998,11:29,28.87,28.91,28.87,28.91,9529
01/06/1998,11:30,28.89,28.89,28.87,28.87,37748
01/06/1998,11:31,28.89,28.89,28.89,28.89,13194
01/06/1998,11:32,28.89,28.91,28.89,28.91,61203
01/06/1998,11:33,28.89,28.89,28.89,28.89,733
01/06/1998,11:34,28.91,28.91,28.87,28.87,11728
01/06/1998,11:35,28.89,28.89,28.85,28.89,30052
01/06/1998,11:36,28.89,28.91,28.85,28.89,47277
01/06/1998,11:37,28.91,28.91,28.87,28.87,21626
01/06/1998,11:38,28.89,28.89,28.89,28.89,5864
01/06/1998,11:39,28.91,28.91,28.91,28.91,23089
01/06/1998,11:40,28.89,28.91,28.89,28.89,3665
01/06/1998,11:41,28.89,28.89,28.87,28.87,64135
01/06/1998,11:42,28.87,28.89,28.87,28.87,9162
01/06/1998,11:43,28.87,28.89,28.87,28.89,5864
01/06/1998,11:44,28.89,28.89,28.87,28.89,3298
01/06/1998,11:45,28.89,28.89,28.87,28.87,5501
01/06/1998,11:46,28.87,28.87,28.87,28.87,5497
01/06/1998,11:47,28.87,28.87,28.87,28.87,5131
01/06/1998,11:49,28.87,28.87,28.87,28.87,1099
01/06/1998,11:50,28.87,28.87,28.87,28.87,3665
01/06/1998,11:51,28.87,28.87,28.87,28.87,17225
01/06/1998,11:52,28.87,28.87,28.87,28.87,9895
01/06/1998,11:53,28.89,28.89,28.87,28.89,41047
01/06/1998,11:55,28.85,28.85,28.85,28.85,6230
01/06/1998,11:56,28.87,28.87,28.85,28.85,1099
01/06/1998,11:57,28.85,28.87,28.85,28.87,1466
01/06/1998,11:58,28.85,28.85,28.85,28.85,53874
01/06/1998,11:59,28.85,28.85,28.85,28.85,149160
01/06/1998,12:00,28.85,28.85,28.85,28.85,1832
01/06/1998,12:01,28.85,28.85,28.82,28.82,14660
01/06/1998,12:02,28.82,28.84,28.82,28.84,31884
01/06/1998,12:03,28.84,28.85,28.84,28.85,7700
01/06/1998,12:04,28.84,28.84,28.8,28.8,34450
01/06/1998,12:06,28.8,28.82,28.8,28.82,4398
01/06/1998,12:07,28.8,28.82,28.8,28.8,5131
01/06/1998,12:08,28.8,28.8,28.8,28.8,7330
01/06/1998,12:09,28.8,28.82,28.8,28.82,2932
01/06/1998,12:10,28.82,28.82,28.8,28.8,23455
01/06/1998,12:11,28.8,28.84,28.8,28.82,14660
01/06/1998,12:12,28.82,28.84,28.8,28.84,24921
01/06/1998,12:13,28.84,28.85,28.82,28.85,20157
01/06/1998,12:14,28.82,28.82,28.82,28.82,2199
01/06/1998,12:15,28.84,28.84,28.82,28.84,74397
01/06/1998,12:16,28.84,28.84,28.84,28.84,366
01/06/1998,12:17,28.85,28.85,28.84,28.84,2565
01/06/1998,12:18,28.84,28.84,28.84,28.84,2199
01/06/1998,12:19,28.82,28.84,28.82,28.82,10262
01/06/1998,12:20,28.84,28.84,28.82,28.82,5131
01/06/1998,12:21,28.82,28.82,28.82,28.82,1832
01/06/1998,12:22,28.82,28.82,28.82,28.82,3665
01/06/1998,12:23,28.84,28.84,28.82,28.82,9895
01/06/1998,12:24,28.84,28.84,28.82,28.84,81727
01/06/1998,12:25,28.84,28.85,28.84,28.84,10628
01/06/1998,12:26,28.84,28.84,28.84,28.84,20890
01/06/1998,12:27,28.84,28.84,28.84,28.84,4031
01/06/1998,12:28,28.84,28.85,28.84,28.84,29685
01/06/1998,12:29,28.84,28.84,28.84,28.84,18324
01/06/1998,12:30,28.84,28.85,28.84,28.85,9529
01/06/1998,12:31,28.85,28.85,28.84,28.85,57172
01/06/1998,12:32,28.85,28.87,28.85,28.87,8063
01/06/1998,12:33,28.85,28.85,28.85,28.85,42513
01/06/1998,12:34,28.87,28.87,28.85,28.87,6230
01/06/1998,12:35,28.85,28.85,28.85,28.85,21623
01/06/1998,12:36,28.84,28.85,28.84,28.84,5131
01/06/1998,12:37,28.82,28.84,28.82,28.84,4031
01/06/1998,12:38,28.84,28.85,28.84,28.84,11728
01/06/1998,12:39,28.82,28.84,28.82,28.82,15392
01/06/1998,12:40,28.84,28.84,28.82,28.82,6230
01/06/1998,12:41,28.82,28.84,28.82,28.82,10628
01/06/1998,12:42,28.84,28.84,28.82,28.84,6230
01/06/1998,12:43,28.82,28.84,28.82,28.84,4398
01/06/1998,12:44,28.84,28.85,28.84,28.85,3298
01/06/1998,12:45,28.85,28.85,28.84,28.85,21989
01/06/1998,12:46,28.85,28.87,28.85,28.87,9529
01/06/1998,12:48,28.85,28.85,28.85,28.85,33350
01/06/1998,12:49,28.85,28.85,28.84,28.84,8063
01/06/1998,12:50,28.84,28.85,28.84,28.84,9895
01/06/1998,12:51,28.84,28.84,28.84,28.84,733
01/06/1998,12:52,28.84,28.84,28.82,28.82,733
01/06/1998,12:53,28.85,28.85,28.84,28.84,1466
01/06/1998,12:54,28.85,28.85,28.85,28.85,80261
01/06/1998,12:55,28.84,28.87,28.84,28.85,11361
01/06/1998,12:56,28.87,28.89,28.87,28.87,7333
01/06/1998,12:57,28.87,28.89,28.87,28.89,2565
01/06/1998,12:58,28.87,28.89,28.87,28.89,23089
01/06/1998,12:59,28.89,28.89,28.87,28.89,16858
01/06/1998,13:00,28.89,28.91,28.89,28.91,18691
01/06/1998,13:01,28.89,28.91,28.89,28.91,7330
01/06/1998,13:02,28.91,28.91,28.89,28.91,24188
01/06/1998,13:03,28.89,28.91,28.89,28.91,16858
01/06/1998,13:04,28.91,28.91,28.91,28.91,20890
01/06/1998,13:05,28.91,28.91,28.89,28.89,5864
01/06/1998,13:06,28.89,28.89,28.89,28.89,3665
01/06/1998,13:07,28.89,28.91,28.89,28.89,8429
01/06/1998,13:08,28.89,28.89,28.89,28.89,3665
01/06/1998,13:09,28.87,28.89,28.87,28.87,42146
01/06/1998,13:10,28.87,28.89,28.87,28.89,16125
01/06/1998,13:11,28.89,28.91,28.87,28.91,5497
01/06/1998,13:12,28.91,28.91,28.89,28.89,13194
01/06/1998,13:14,28.89,28.89,28.89,28.89,366
01/06/1998,13:15,28.89,28.89,28.89,28.89,1832
01/06/1998,13:16,28.89,28.89,28.89,28.89,366
01/06/1998,13:17,28.89,28.91,28.89,28.91,21623
01/06/1998,13:18,28.89,28.91,28.89,28.89,15026
01/06/1998,13:19,28.91,28.91,28.91,28.91,7330
01/06/1998,13:20,28.92,28.92,28.92,28.92,153925
01/06/1998,13:21,28.92,28.96,28.92,28.92,76229
01/06/1998,13:22,28.92,28.92,28.92,28.92,136700
01/06/1998,13:23,28.92,28.94,28.92,28.94,31151
01/06/1998,13:24,28.96,28.97,28.96,28.96,31151
01/06/1998,13:25,28.96,28.97,28.94,28.96,15033
01/06/1998,13:26,28.92,28.94,28.92,28.92,35183
01/06/1998,13:27,28.92,28.94,28.92,28.94,11361
01/06/1998,13:28,28.92,28.94,28.92,28.94,14293
01/06/1998,13:29,28.92,28.94,28.92,28.94,7696
01/06/1998,13:30,28.94,28.94,28.92,28.94,28586
01/06/1998,13:31,28.94,28.94,28.92,28.94,78795
01/06/1998,13:32,28.94,28.96,28.92,28.96,50575
01/06/1998,13:33,28.97,28.97,28.97,28.97,6230
01/06/1998,13:34,28.92,28.97,28.92,28.97,21256
01/06/1998,13:35,28.94,28.94,28.94,28.94,12461
01/06/1998,13:36,28.94,28.96,28.94,28.96,6597
01/06/1998,13:37,28.94,28.94,28.94,28.94,32617
01/06/1998,13:38,28.94,28.94,28.94,28.94,6230
01/06/1998,13:39,28.92,28.94,28.92,28.94,2932
01/06/1998,13:40,28.96,28.97,28.96,28.97,59005
01/06/1998,13:41,28.94,28.97,28.94,28.97,37015
01/06/1998,13:42,28.99,29.03,28.99,29.03,84292
01/06/1998,13:43,29.03,29.03,28.99,28.99,8429
01/06/1998,13:44,28.99,29.01,28.99,28.99,8429
01/06/1998,13:45,29.01,29.06,28.99,29.06,69266
01/06/1998,13:46,29.06,29.06,29.04,29.04,26387
01/06/1998,13:47,29.03,29.04,29.03,29.03,39947
01/06/1998,13:48,28.99,29.03,28.97,28.97,41047
01/06/1998,13:49,28.99,29.01,28.97,29.01,5497
01/06/1998,13:50,29.01,29.01,28.99,28.99,2199
01/06/1998,13:51,29.01,29.03,29.01,29.03,4764
01/06/1998,13:52,28.99,29.01,28.97,29.01,38481
01/06/1998,13:53,28.99,29.01,28.99,29.01,13927
01/06/1998,13:54,29.01,29.03,28.99,29.03,19790
01/06/1998,13:55,29.03,29.03,29.03,29.03,8796
01/06/1998,13:56,29.01,29.06,29.01,29.06,39581
01/06/1998,13:57,29.08,29.08,29.03,29.06,56073
01/06/1998,13:58,29.04,29.06,29.03,29.03,20160
01/06/1998,13:59,29.04,29.06,29.03,29.04,23455
01/06/1998,14:00,29.03,29.03,29.01,29.01,24921
01/06/1998,14:01,29.01,29.03,29.01,29.01,15392
01/06/1998,14:03,29.01,29.03,29.01,29.03,24921
01/06/1998,14:04,29.03,29.06,29.01,29.06,65235
01/06/1998,14:05,29.06,29.08,29.06,29.08,41780
01/06/1998,14:06,29.06,29.08,29.04,29.08,20523
01/06/1998,14:07,29.03,29.03,29.03,29.03,15759
01/06/1998,14:08,29.01,29.03,29.01,29.01,9529
01/06/1998,14:09,29.04,29.06,29.01,29.06,25288
01/06/1998,14:10,29.06,29.11,29.03,29.09,65968
01/06/1998,14:11,29.09,29.14,29.09,29.14,42153
01/06/1998,14:12,29.13,29.14,29.13,29.14,22356
01/06/1998,14:13,29.11,29.13,29.11,29.13,10262
01/06/1998,14:14,29.14,29.16,29.14,29.14,59005
01/06/1998,14:15,29.13,29.16,29.13,29.13,12461
01/06/1998,14:16,29.14,29.16,29.13,29.13,107381
01/06/1998,14:17,29.11,29.13,29.08,29.08,59737
01/06/1998,14:18,29.08,29.09,29.08,29.09,30422
01/06/1998,14:19,29.09,29.13,29.09,29.13,42146
01/06/1998,14:20,29.09,29.09,29.09,29.09,6963
01/06/1998,14:21,29.09,29.09,29.09,29.09,27487
01/06/1998,14:22,29.09,29.11,29.09,29.09,26387
01/06/1998,14:23,29.11,29.11,29.08,29.08,37015
01/06/1998,14:24,29.08,29.09,29.08,29.09,37015
01/06/1998,14:25,29.09,29.13,29.08,29.13,21989
01/06/1998,14:26,29.13,29.13,29.09,29.13,188378
01/06/1998,14:27,29.09,29.13,29.09,29.13,10262
01/06/1998,14:28,29.09,29.13,29.09,29.09,17591
01/06/1998,14:29,29.14,29.16,29.14,29.16,31518
01/06/1998,14:30,29.16,29.16,29.13,29.13,12094
01/06/1998,14:31,29.13,29.16,29.11,29.11,17591
01/06/1998,14:32,29.11,29.11,29.11,29.11,4398
01/06/1998,14:33,29.11,29.11,29.09,29.09,8796
01/06/1998,14:34,29.09,29.09,29.09,29.09,30052
01/06/1998,14:35,29.13,29.13,29.09,29.13,160155
01/06/1998,14:36,29.13,29.14,29.13,29.14,50575
01/06/1998,14:37,29.16,29.16,29.13,29.13,65601
01/06/1998,14:38,29.16,29.16,29.16,29.16,9162
01/06/1998,14:39,29.16,29.16,29.14,29.16,37748
01/06/1998,14:40,29.13,29.16,29.13,29.16,30785
01/06/1998,14:41,29.16,29.18,29.13,29.18,23455
01/06/1998,14:42,29.18,29.18,29.16,29.16,58272
01/06/1998,14:43,29.18,29.2,29.18,29.2,179945
01/06/1998,14:44,29.2,29.23,29.2,29.21,75511
01/06/1998,14:45,29.21,29.23,29.2,29.21,62669
01/06/1998,14:46,29.23,29.25,29.21,29.25,17591
01/06/1998,14:47,29.25,29.25,29.18,29.18,43246
01/06/1998,14:48,29.21,29.21,29.2,29.21,30418
01/06/1998,14:49,29.2,29.2,29.18,29.18,60104
01/06/1998,14:50,29.2,29.2,29.16,29.16,18328
01/06/1998,14:51,29.13,29.16,29.11,29.14,61570
01/06/1998,14:52,29.18,29.18,29.13,29.18,12827
01/06/1998,14:53,29.16,29.18,29.16,29.18,12094
01/06/1998,14:54,29.18,29.21,29.18,29.2,50209
01/06/1998,14:55,29.18,29.2,29.16,29.16,52774
01/06/1998,14:56,29.16,29.16,29.14,29.14,17225
01/06/1998,14:57,29.13,29.13,29.11,29.11,107381
01/06/1998,14:58,29.09,29.14,29.09,29.14,33717
01/06/1998,14:59,29.14,29.16,29.14,29.16,75130
01/06/1998,15:00,29.16,29.18,29.14,29.16,93821
01/06/1998,15:01,29.14,29.18,29.14,29.16,36649
01/06/1998,15:02,29.16,29.16,29.13,29.16,12827
01/06/1998,15:03,29.11,29.11,29.04,29.04,40680
01/06/1998,15:04,29.04,29.09,29.04,29.08,67800
01/06/1998,15:05,29.09,29.09,29.06,29.06,15759
01/06/1998,15:06,29.06,29.06,29.03,29.03,46914
01/06/1998,15:07,29.06,29.06,29.01,29.04,37748
01/06/1998,15:08,29.03,29.06,29.03,29.06,28220
01/06/1998,15:09,29.08,29.09,29.08,29.09,39581
01/06/1998,15:10,29.09,29.09,29.06,29.06,62669
01/06/1998,15:11,29.09,29.11,29.06,29.09,27120
01/06/1998,15:12,29.08,29.09,29.06,29.06,46918
01/06/1998,15:13,29.06,29.06,29.06,29.06,14660
01/06/1998,15:14,29.04,29.06,29.03,29.03,27487
01/06/1998,15:15,29.04,29.04,29.03,29.03,17591
01/06/1998,15:16,29.03,29.03,29.01,29.03,11361
01/06/1998,15:17,29.03,29.03,29.03,29.03,91988
01/06/1998,15:18,29.01,29.04,29.01,29.04,6963
01/06/1998,15:19,29.04,29.06,29.04,29.06,26387
01/06/1998,15:20,29.09,29.09,29.06,29.06,21623
01/06/1998,15:21,29.03,29.03,29.03,29.03,179212
01/06/1998,15:22,29.01,29.01,29.01,29.01,7330
01/06/1998,15:23,29.01,29.01,28.94,28.96,116543
01/06/1998,15:24,28.96,28.96,28.94,28.94,10628
01/06/1998,15:25,28.92,28.97,28.92,28.94,2932
01/06/1998,15:26,28.94,28.94,28.92,28.94,5864
01/06/1998,15:27,28.94,28.96,28.92,28.92,82826
01/06/1998,15:28,28.92,28.92,28.87,28.92,87591
01/06/1998,15:29,28.92,28.92,28.92,28.92,11728
01/06/1998,15:30,28.97,28.99,28.94,28.94,44345
01/06/1998,15:31,28.96,28.97,28.91,28.91,106648
01/06/1998,15:32,28.92,28.97,28.91,28.97,22726
01/06/1998,15:33,28.89,28.91,28.89,28.91,34083
01/06/1998,15:34,28.92,28.99,28.89,28.99,48743
01/06/1998,15:35,28.96,28.96,28.94,28.94,12094
01/06/1998,15:36,28.96,28.99,28.94,28.99,50942
01/06/1998,15:37,28.97,29.03,28.96,29.03,44345
01/06/1998,15:38,29.03,29.04,29.01,29.04,26021
01/06/1998,15:39,29.04,29.04,29.01,29.03,9895
01/06/1998,15:40,29.03,29.03,28.94,28.94,94187
01/06/1998,15:41,28.96,28.96,28.84,28.85,129370
01/06/1998,15:42,28.87,28.87,28.84,28.87,35549
01/06/1998,15:43,28.87,28.87,28.84,28.85,47643
01/06/1998,15:44,28.84,28.89,28.84,28.87,28586
01/06/1998,15:45,28.87,28.89,28.87,28.87,5138
01/06/1998,15:46,28.89,28.92,28.85,28.92,10628
01/06/1998,15:47,28.92,28.92,28.89,28.92,9529
01/06/1998,15:48,28.92,28.92,28.87,28.87,37382
01/06/1998,15:49,28.87,28.89,28.85,28.85,72565
01/06/1998,15:50,28.85,28.89,28.85,28.85,147328
01/06/1998,15:51,28.85,28.85,28.85,28.85,19057
01/06/1998,15:52,28.82,28.87,28.82,28.85,27853
01/06/1998,15:53,28.82,28.82,28.8,28.8,33721
01/06/1998,15:54,28.8,28.82,28.79,28.8,41780
01/06/1998,15:55,28.8,28.82,28.77,28.82,164186
01/06/1998,15:56,28.82,28.85,28.82,28.85,34450
01/06/1998,15:57,28.82,28.84,28.79,28.82,237484
01/06/1998,15:58,28.79,28.84,28.79,28.8,88324
01/06/1998,15:59,28.8,28.82,28.8,28.82,41047
01/06/1998,16:00,28.79,28.79,28.75,28.77,75863
01/06/1998,16:01,28.75,28.77,28.75,28.77,102250
01/06/1998,16:03,28.77,28.77,28.77,28.77,1099
01/06/1998,16:13,28.72,28.72,28.72,28.72,366
01/06/1998,16:16,28.74,28.74,28.74,28.74,366
01/06/1998,16:17,28.77,28.77,28.77,28.77,366
01/06/1998,16:19,28.67,28.67,28.67,28.67,2565
01/06/1998,16:21,28.72,28.72,28.72,28.72,3298
01/06/1998,16:23,28.72,28.72,28.72,28.72,366
01/07/1998,09:30,28.65,28.65,28.65,28.65,485230
01/07/1998,09:31,28.65,28.65,28.65,28.65,50209
01/07/1998,09:32,28.65,28.65,28.62,28.62,8429
01/07/1998,09:33,28.65,28.65,28.55,28.55,148428
01/07/1998,09:34,28.55,28.63,28.45,28.45,90174
01/07/1998,09:35,28.45,28.46,28.45,28.45,115810
01/07/1998,09:36,28.48,28.48,28.45,28.48,87591
01/07/1998,09:37,28.46,28.48,28.45,28.48,119841
01/07/1998,09:38,28.5,28.5,28.5,28.5,40314
01/07/1998,09:39,28.51,28.53,28.51,28.53,73298
01/07/1998,09:40,28.53,28.57,28.53,28.57,40314
01/07/1998,09:41,28.57,28.57,28.53,28.55,76244
01/07/1998,09:42,28.55,28.57,28.53,28.53,59738
01/07/1998,09:43,28.5,28.57,28.48,28.5,112145
01/07/1998,09:44,28.51,28.53,28.48,28.53,52778
01/07/1998,09:45,28.51,28.53,28.48,28.5,65968
01/07/1998,09:46,28.51,28.51,28.48,28.51,15026
01/07/1998,09:47,28.51,28.51,28.51,28.51,45811
01/07/1998,09:48,28.5,28.51,28.5,28.51,39214
01/07/1998,09:49,28.51,28.53,28.48,28.53,34083
01/07/1998,09:50,28.53,28.55,28.48,28.55,49476
01/07/1998,09:51,28.51,28.55,28.51,28.53,16125
01/07/1998,09:52,28.55,28.55,28.51,28.55,137066
01/07/1998,09:53,28.55,28.55,28.53,28.53,59005
01/07/1998,09:54,28.53,28.55,28.53,28.55,108847
01/07/1998,09:55,28.57,28.57,28.53,28.57,68167
01/07/1998,09:56,28.55,28.58,28.55,28.58,87957
01/07/1998,09:57,28.58,28.58,28.58,28.58,4031
01/07/1998,09:58,28.57,28.58,28.53,28.53,49842
01/07/1998,09:59,28.51,28.57,28.51,28.51,59371
01/07/1998,10:00,28.48,28.5,28.48,28.48,201572
01/07/1998,10:01,28.46,28.48,28.46,28.48,13927
01/07/1998,10:02,28.5,28.5,28.48,28.48,17225
01/07/1998,10:03,28.48,28.48,28.48,28.48,23822
01/07/1998,10:04,28.48,28.5,28.45,28.5,161621
01/07/1998,10:05,28.46,28.46,28.45,28.45,4031
01/07/1998,10:06,28.41,28.45,28.41,28.41,70732
01/07/1998,10:07,28.41,28.41,28.41,28.41,31884
01/07/1998,10:08,28.41,28.41,28.38,28.38,125709
01/07/1998,10:09,28.36,28.39,28.31,28.31,210730
01/07/1998,10:10,28.31,28.31,28.28,28.28,40314
01/07/1998,10:11,28.29,28.29,28.24,28.24,102987
01/07/1998,10:12,28.24,28.29,28.24,28.29,33350
01/07/1998,10:13,28.29,28.34,28.24,28.34,138166
01/07/1998,10:14,28.34,28.34,28.28,28.28,73301
01/07/1998,10:15,28.28,28.34,28.26,28.26,61203
01/07/1998,10:16,28.26,28.34,28.24,28.34,13927
01/07/1998,10:17,28.24,28.26,28.21,28.22,54240
01/07/1998,10:18,28.21,28.24,28.21,28.21,60104
01/07/1998,10:19,28.22,28.22,28.19,28.19,52778
01/07/1998,10:20,28.21,28.22,28.17,28.21,50575
01/07/1998,10:21,28.22,28.22,28.19,28.22,28586
01/07/1998,10:22,28.22,28.22,28.17,28.17,57172
01/07/1998,10:23,28.17,28.21,28.17,28.17,124239
01/07/1998,10:24,28.17,28.19,28.14,28.14,61574
01/07/1998,10:25,28.14,28.17,28.12,28.14,159789
01/07/1998,10:26,28.14,28.16,28.12,28.14,68167
01/07/1998,10:27,28.16,28.17,28.14,28.17,140731
01/07/1998,10:28,28.16,28.21,28.14,28.21,43246
01/07/1998,10:29,28.17,28.19,28.17,28.19,87224
01/07/1998,10:30,28.17,28.17,28.16,28.16,40684
01/07/1998,10:31,28.16,28.16,28.14,28.14,92355
01/07/1998,10:32,28.12,28.14,28.1,28.1,23455
01/07/1998,10:33,28.07,28.14,28.07,28.09,124980
01/07/1998,10:34,28.04,28.14,28.04,28.04,150993
01/07/1998,10:35,28.04,28.07,28.04,28.07,90522
01/07/1998,10:36,28.07,28.1,28.07,28.1,55340
01/07/1998,10:37,28.07,28.12,28.07,28.07,38115
01/07/1998,10:38,28.04,28.07,28,28,70380
01/07/1998,10:39,28,28.02,28,28,115077
01/07/1998,10:40,28,28,28,28,41413
01/07/1998,10:41,28,28.04,28,28.04,121307
01/07/1998,10:42,28.04,28.07,28.02,28.07,41047
01/07/1998,10:43,28.09,28.1,28.05,28.1,45078
01/07/1998,10:44,28.09,28.1,28.05,28.1,46177
01/07/1998,10:45,28.1,28.1,28.1,28.1,214029
01/07/1998,10:46,28.1,28.1,28.09,28.1,41047
01/07/1998,10:47,28.07,28.1,28.07,28.07,15026
01/07/1998,10:48,28.09,28.09,28.09,28.09,48010
01/07/1998,10:49,28.1,28.16,28.1,28.16,33717
01/07/1998,10:50,28.16,28.17,28.14,28.16,75130
01/07/1998,10:51,28.16,28.16,28.16,28.16,24188
01/07/1998,10:52,28.17,28.17,28.16,28.16,14297
01/07/1998,10:53,28.14,28.14,28.14,28.14,4764
01/07/1998,10:54,28.14,28.14,28.14,28.14,20157
01/07/1998,10:55,28.16,28.16,28.14,28.16,12094
01/07/1998,10:56,28.14,28.14,28.1,28.1,76229
01/07/1998,10:57,28.1,28.12,28.1,28.1,77695
01/07/1998,10:58,28.1,28.14,28.1,28.14,54240
01/07/1998,10:59,28.1,28.14,28.1,28.14,17599
01/07/1998,11:00,28.16,28.17,28.12,28.14,42146
01/07/1998,11:01,28.14,28.14,28.12,28.14,59371
01/07/1998,11:02,28.14,28.14,28.14,28.14,4398
01/07/1998,11:03,28.14,28.17,28.14,28.17,41413
01/07/1998,11:04,28.17,28.22,28.12,28.19,113245
01/07/1998,11:05,28.22,28.24,28.21,28.21,92729
01/07/1998,11:06,28.22,28.28,28.22,28.22,24188
01/07/1998,11:07,28.22,28.24,28.21,28.21,10995
01/07/1998,11:08,28.21,28.21,28.17,28.17,20523
01/07/1998,11:09,28.16,28.17,28.16,28.17,4764
01/07/1998,11:10,28.17,28.17,28.17,28.17,8796
01/07/1998,11:11,28.17,28.19,28.14,28.14,16125
01/07/1998,11:12,28.14,28.16,28.14,28.16,9529
01/07/1998,11:13,28.14,28.14,28.1,28.1,27487
01/07/1998,11:14,28.16,28.17,28.12,28.17,28586
01/07/1998,11:15,28.19,28.21,28.19,28.21,7696
01/07/1998,11:16,28.21,28.22,28.21,28.22,5497
01/07/1998,11:17,28.19,28.22,28.19,28.21,44352
01/07/1998,11:18,28.21,28.21,28.21,28.21,3665
01/07/1998,11:19,28.21,28.21,28.21,28.21,22722
01/07/1998,11:20,28.21,28.21,28.17,28.17,28586
01/07/1998,11:21,28.17,28.17,28.17,28.17,10995
01/07/1998,11:22,28.17,28.19,28.17,28.17,12827
01/07/1998,11:23,28.19,28.19,28.17,28.17,26387
01/07/1998,11:24,28.21,28.21,28.21,28.21,7330
01/07/1998,11:25,28.19,28.21,28.19,28.21,13560
01/07/1998,11:26,28.19,28.21,28.19,28.21,4398
01/07/1998,11:27,28.19,28.19,28.19,28.19,55706
01/07/1998,11:28,28.19,28.19,28.19,28.19,17225
01/07/1998,11:29,28.19,28.21,28.19,28.21,38115
01/07/1998,11:30,28.21,28.22,28.21,28.22,50575
01/07/1998,11:31,28.22,28.22,28.22,28.22,20890
01/07/1998,11:32,28.24,28.24,28.22,28.22,5864
01/07/1998,11:33,28.22,28.22,28.21,28.22,16492
01/07/1998,11:34,28.22,28.22,28.22,28.22,12094
01/07/1998,11:35,28.21,28.21,28.21,28.21,35183
01/07/1998,11:36,28.21,28.22,28.17,28.17,159422
01/07/1998,11:37,28.19,28.19,28.17,28.19,42146
01/07/1998,11:38,28.21,28.21,28.17,28.21,16858
01/07/1998,11:39,28.19,28.19,28.19,28.19,3665
01/07/1998,11:40,28.21,28.22,28.19,28.22,10628
01/07/1998,11:41,28.19,28.19,28.17,28.17,84659
01/07/1998,11:42,28.16,28.16,28.14,28.16,32617
01/07/1998,11:43,28.14,28.16,28.14,28.14,25288
01/07/1998,11:44,28.14,28.16,28.14,28.16,4764
01/07/1998,11:45,28.14,28.14,28.12,28.12,14660
01/07/1998,11:46,28.14,28.14,28.14,28.14,3665
01/07/1998,11:47,28.12,28.14,28.12,28.14,1099
01/07/1998,11:48,28.14,28.14,28.12,28.14,21989
01/07/1998,11:49,28.12,28.14,28.12,28.12,12827
01/07/1998,11:50,28.14,28.14,28.12,28.12,10628
01/07/1998,11:51,28.14,28.16,28.14,28.16,35183
01/07/1998,11:53,28.12,28.14,28.12,28.12,1832
01/07/1998,11:54,28.16,28.16,28.14,28.16,17591
01/07/1998,11:55,28.16,28.16,28.16,28.16,10628
01/07/1998,11:56,28.14,28.17,28.14,28.17,21256
01/07/1998,11:57,28.17,28.17,28.17,28.17,7330
01/07/1998,11:58,28.17,28.19,28.17,28.19,22722
01/07/1998,11:59,28.17,28.17,28.16,28.16,13560
01/07/1998,12:00,28.16,28.17,28.16,28.17,9529
01/07/1998,12:01,28.14,28.16,28.14,28.16,5131
01/07/1998,12:02,28.17,28.17,28.17,28.17,1466
01/07/1998,12:03,28.16,28.16,28.12,28.16,40314
01/07/1998,12:04,28.12,28.12,28.12,28.12,366
01/07/1998,12:06,28.14,28.14,28.14,28.14,1466
01/07/1998,12:07,28.14,28.14,28.14,28.14,366
01/07/1998,12:08,28.12,28.16,28.12,28.16,7696
01/07/1998,12:10,28.14,28.16,28.14,28.16,2932
01/07/1998,12:11,28.14,28.14,28.14,28.14,1099
01/07/1998,12:12,28.14,28.16,28.14,28.16,4764
01/07/1998,12:13,28.14,28.16,28.14,28.16,6597
01/07/1998,12:14,28.14,28.16,28.14,28.14,38481
01/07/1998,12:15,28.14,28.14,28.14,28.14,366
01/07/1998,12:16,28.1,28.14,28.1,28.14,2565
01/07/1998,12:17,28.12,28.14,28.1,28.1,13560
01/07/1998,12:18,28.14,28.14,28.12,28.12,8796
01/07/1998,12:19,28.1,28.16,28.1,28.16,27120
01/07/1998,12:20,28.1,28.17,28.1,28.16,10995
01/07/1998,12:21,28.16,28.17,28.16,28.17,5497
01/07/1998,12:22,28.16,28.17,28.16,28.17,9529
01/07/1998,12:23,28.17,28.19,28.16,28.17,30785
01/07/1998,12:24,28.14,28.17,28.14,28.17,83193
01/07/1998,12:25,28.17,28.19,28.17,28.19,20890
01/07/1998,12:26,28.19,28.19,28.17,28.17,8063
01/07/1998,12:27,28.16,28.17,28.16,28.17,18324
01/07/1998,12:28,28.16,28.16,28.12,28.12,2932
01/07/1998,12:29,28.16,28.16,28.16,28.16,17958
01/07/1998,12:30,28.17,28.17,28.12,28.12,11361
01/07/1998,12:31,28.14,28.14,28.14,28.14,2565
01/07/1998,12:32,28.12,28.14,28.12,28.12,3298
01/07/1998,12:33,28.12,28.14,28.12,28.14,3306
01/07/1998,12:35,28.12,28.14,28.12,28.14,31518
01/07/1998,12:36,28.12,28.14,28.12,28.14,24921
01/07/1998,12:37,28.14,28.14,28.14,28.14,3665
01/07/1998,12:38,28.14,28.14,28.12,28.12,3298
01/07/1998,12:39,28.14,28.14,28.12,28.14,35916
01/07/1998,12:40,28.14,28.16,28.14,28.16,19790
01/07/1998,12:41,28.14,28.14,28.12,28.12,121307
01/07/1998,12:42,28.12,28.12,28.12,28.12,1832
01/07/1998,12:43,28.12,28.12,28.12,28.12,10995
01/07/1998,12:44,28.1,28.12,28.1,28.12,322509
01/07/1998,12:45,28.12,28.14,28.1,28.1,21623
01/07/1998,12:46,28.09,28.1,28.07,28.07,45811
01/07/1998,12:47,28.1,28.1,28.04,28.07,16492
01/07/1998,12:48,28.04,28.07,28.04,28.07,46544
01/07/1998,12:49,28.07,28.09,28.07,28.09,20523
01/07/1998,12:50,28.09,28.1,28.09,28.1,35916
01/07/1998,12:51,28.1,28.1,28.1,28.1,12094
01/07/1998,12:52,28.1,28.1,28.1,28.1,26387
01/07/1998,12:53,28.1,28.1,28.1,28.1,1832
01/07/1998,12:54,28.1,28.1,28.07,28.07,4398
01/07/1998,12:55,28.1,28.1,28.07,28.07,7330
01/07/1998,12:56,28.09,28.09,28.09,28.09,13560
01/07/1998,12:57,28.07,28.09,28.07,28.09,19057
01/07/1998,12:58,28.1,28.1,28.07,28.07,8063
01/07/1998,13:00,28.07,28.1,28.07,28.1,5131
01/07/1998,13:01,28.07,28.09,28.07,28.09,6230
01/07/1998,13:02,28.07,28.07,28.05,28.07,11361
01/07/1998,13:03,28.05,28.07,28.04,28.04,29319
01/07/1998,13:04,28.04,28.04,28.04,28.04,11361
01/07/1998,13:05,28.04,28.05,28.04,28.05,17958
01/07/1998,13:06,28.05,28.07,28.05,28.07,20523
01/07/1998,13:07,28.07,28.09,28.07,28.07,26387
01/07/1998,13:08,28.05,28.1,28.05,28.05,43612
01/07/1998,13:09,28.05,28.1,28.05,28.1,4398
01/07/1998,13:10,28.05,28.1,28.05,28.1,4031
01/07/1998,13:11,28.1,28.1,28.07,28.1,12094
01/07/1998,13:12,28.09,28.1,28.07,28.07,11728
01/07/1998,13:13,28.1,28.1,28.05,28.09,10628
01/07/1998,13:15,28.09,28.1,28.07,28.07,10628
01/07/1998,13:16,28.07,28.07,28.07,28.07,8429
01/07/1998,13:17,28.07,28.07,28.07,28.07,2932
01/07/1998,13:18,28.07,28.07,28.07,28.07,1099
01/07/1998,13:19,28.09,28.09,28.09,28.09,3665
01/07/1998,13:20,28.1,28.1,28.1,28.1,41413
01/07/1998,13:21,28.1,28.12,28.09,28.12,59738
01/07/1998,13:22,28.14,28.16,28.12,28.16,33717
01/07/1998,13:23,28.16,28.17,28.16,28.17,27487
01/07/1998,13:25,28.17,28.19,28.17,28.19,39214
01/07/1998,13:26,28.17,28.17,28.14,28.14,7330
01/07/1998,13:27,28.14,28.14,28.14,28.14,10262
01/07/1998,13:28,28.14,28.16,28.14,28.16,9895
01/07/1998,13:29,28.14,28.14,28.14,28.14,20523
01/07/1998,13:30,28.16,28.16,28.16,28.16,6963
01/07/1998,13:31,28.16,28.16,28.14,28.14,6230
01/07/1998,13:32,28.16,28.16,28.14,28.14,2565
01/07/1998,13:33,28.14,28.14,28.12,28.14,4764
01/07/1998,13:34,28.14,28.16,28.14,28.16,10995
01/07/1998,13:35,28.16,28.16,28.16,28.16,9895
01/07/1998,13:36,28.16,28.16,28.16,28.16,8796
01/07/1998,13:37,28.16,28.16,28.14,28.16,12827
01/07/1998,13:38,28.16,28.17,28.16,28.17,138899
01/07/1998,13:39,28.16,28.17,28.16,28.17,25288
01/07/1998,13:40,28.17,28.17,28.17,28.17,18324
01/07/1998,13:41,28.16,28.17,28.16,28.16,14660
01/07/1998,13:42,28.16,28.16,28.14,28.14,22722
01/07/1998,13:43,28.14,28.14,28.14,28.14,4764
01/07/1998,13:44,28.14,28.14,28.14,28.14,7696
01/07/1998,13:45,28.14,28.16,28.12,28.14,115077
01/07/1998,13:46,28.14,28.19,28.12,28.19,23089
01/07/1998,13:47,28.19,28.19,28.17,28.17,36649
01/07/1998,13:48,28.17,28.19,28.17,28.19,27487
01/07/1998,13:49,28.16,28.19,28.16,28.19,25654
01/07/1998,13:51,28.17,28.17,28.17,28.17,34450
01/07/1998,13:52,28.17,28.17,28.16,28.16,6597
01/07/1998,13:53,28.17,28.17,28.12,28.14,34450
01/07/1998,13:54,28.12,28.12,28.09,28.1,34816
01/07/1998,13:55,28.09,28.09,28.07,28.09,9162
01/07/1998,13:56,28.09,28.1,28.09,28.1,30418
01/07/1998,13:57,28.1,28.1,28.09,28.1,8063
01/07/1998,13:58,28.1,28.1,28.09,28.09,86858
01/07/1998,13:59,28.09,28.09,28.09,28.09,12461
01/07/1998,14:00,28.1,28.1,28.09,28.09,10995
01/07/1998,14:01,28.09,28.09,28.09,28.09,10628
01/07/1998,14:02,28.07,28.1,28.07,28.07,59738
01/07/1998,14:03,28.07,28.07,28.05,28.07,18691
01/07/1998,14:04,28.05,28.07,28.05,28.05,8796
01/07/1998,14:05,28.07,28.1,28.07,28.1,60837
01/07/1998,14:06,28.07,28.1,28.07,28.1,16492
01/07/1998,14:07,28.1,28.16,28.1,28.16,65601
01/07/1998,14:08,28.1,28.16,28.1,28.16,9162
01/07/1998,14:09,28.16,28.16,28.14,28.14,11728
01/07/1998,14:10,28.16,28.16,28.14,28.16,16492
01/07/1998,14:11,28.16,28.16,28.16,28.16,26387
01/07/1998,14:12,28.16,28.16,28.16,28.16,35549
01/07/1998,14:13,28.16,28.16,28.16,28.16,366
01/07/1998,14:14,28.16,28.16,28.14,28.14,21623
01/07/1998,14:15,28.14,28.16,28.12,28.14,14293
01/07/1998,14:16,28.14,28.14,28.14,28.14,48376
01/07/1998,14:17,28.12,28.14,28.12,28.14,17595
01/07/1998,14:18,28.14,28.14,28.14,28.14,1832
01/07/1998,14:19,28.14,28.14,28.14,28.14,366
01/07/1998,14:20,28.12,28.14,28.12,28.12,1832
01/07/1998,14:21,28.12,28.14,28.12,28.14,5864
01/07/1998,14:22,28.12,28.14,28.12,28.14,2932
01/07/1998,14:23,28.12,28.14,28.12,28.12,14660
01/07/1998,14:24,28.12,28.14,28.12,28.12,6597
01/07/1998,14:25,28.14,28.14,28.12,28.12,3665
01/07/1998,14:26,28.12,28.12,28.12,28.12,5497
01/07/1998,14:27,28.1,28.12,28.1,28.1,148428
01/07/1998,14:28,28.1,28.12,28.09,28.1,80627
01/07/1998,14:29,28.09,28.1,28.09,28.09,14293
01/07/1998,14:30,28.1,28.1,28.1,28.1,21256
01/07/1998,14:31,28.1,28.1,28.09,28.1,23822
01/07/1998,14:32,28.1,28.1,28.09,28.1,5131
01/07/1998,14:33,28.1,28.1,28.1,28.1,4764
01/07/1998,14:34,28.09,28.09,28.07,28.07,10262
01/07/1998,14:35,28.07,28.07,28.07,28.07,366
01/07/1998,14:36,28.07,28.07,28.07,28.07,3665
01/07/1998,14:37,28.09,28.09,28.07,28.07,12461
01/07/1998,14:38,28.09,28.09,28.07,28.07,84292
01/07/1998,14:39,28.09,28.1,28.09,28.1,59738
01/07/1998,14:40,28.09,28.1,28.09,28.09,5497
01/07/1998,14:41,28.09,28.09,28.09,28.09,8796
01/07/1998,14:42,28.1,28.1,28.1,28.1,27120
01/07/1998,14:43,28.1,28.14,28.1,28.1,45078
01/07/1998,14:44,28.17,28.17,28.12,28.16,42513
01/07/1998,14:45,28.16,28.17,28.14,28.17,30052
01/07/1998,14:46,28.17,28.17,28.14,28.17,101517
01/07/1998,14:47,28.17,28.17,28.17,28.17,7330
01/07/1998,14:48,28.16,28.17,28.14,28.14,101151
01/07/1998,14:49,28.16,28.16,28.16,28.16,7696
01/07/1998,14:50,28.16,28.17,28.16,28.16,20157
01/07/1998,14:51,28.16,28.17,28.16,28.17,1099
01/07/1998,14:52,28.17,28.17,28.16,28.16,41047
01/07/1998,14:53,28.16,28.17,28.16,28.17,40314
01/07/1998,14:54,28.17,28.17,28.16,28.17,9895
01/07/1998,14:55,28.17,28.17,28.17,28.17,228688
01/07/1998,14:56,28.19,28.19,28.16,28.16,15392
01/07/1998,14:57,28.17,28.19,28.16,28.17,4764
01/07/1998,14:58,28.16,28.16,28.16,28.16,1099
01/07/1998,14:59,28.17,28.19,28.17,28.17,84292
01/07/1998,15:00,28.19,28.21,28.19,28.21,42146
01/07/1998,15:01,28.21,28.24,28.21,28.24,52774
01/07/1998,15:02,28.24,28.31,28.24,28.31,96753
01/07/1998,15:03,28.31,28.31,28.24,28.26,82460
01/07/1998,15:04,28.28,28.28,28.28,28.28,18691
01/07/1998,15:05,28.24,28.28,28.22,28.28,116543
01/07/1998,15:06,28.28,28.29,28.26,28.26,20157
01/07/1998,15:07,28.26,28.31,28.24,28.28,35549
01/07/1998,15:08,28.26,28.26,28.21,28.22,19790
01/07/1998,15:09,28.22,28.22,28.19,28.19,4031
01/07/1998,15:10,28.19,28.28,28.19,28.28,30785
01/07/1998,15:11,28.28,28.28,28.22,28.24,5497
01/07/1998,15:12,28.24,28.26,28.24,28.26,30785
01/07/1998,15:13,28.24,28.26,28.22,28.26,36649
01/07/1998,15:14,28.26,28.28,28.24,28.28,5864
01/07/1998,15:15,28.31,28.31,28.24,28.29,42879
01/07/1998,15:16,28.29,28.31,28.29,28.29,33350
01/07/1998,15:17,28.29,28.29,28.29,28.29,4398
01/07/1998,15:18,28.29,28.29,28.29,28.29,733
01/07/1998,15:19,28.28,28.31,28.28,28.31,73664
01/07/1998,15:20,28.31,28.31,28.28,28.31,43246
01/07/1998,15:21,28.29,28.29,28.28,28.28,107014
01/07/1998,15:22,28.28,28.28,28.28,28.28,110679
01/07/1998,15:23,28.28,28.29,28.28,28.29,6597
01/07/1998,15:24,28.29,28.29,28.24,28.24,42879
01/07/1998,15:25,28.24,28.24,28.22,28.22,4764
01/07/1998,15:26,28.24,28.26,28.21,28.21,13927
01/07/1998,15:27,28.21,28.22,28.17,28.17,32984
01/07/1998,15:28,28.17,28.17,28.1,28.1,61936
01/07/1998,15:29,28.07,28.12,28.04,28.1,84659
01/07/1998,15:30,28.1,28.17,28.05,28.14,66349
01/07/1998,15:31,28.12,28.17,28.12,28.14,39581
01/07/1998,15:32,28.17,28.19,28.16,28.19,27120
01/07/1998,15:33,28.19,28.19,28.19,28.19,3665
01/07/1998,15:34,28.17,28.17,28.16,28.16,17225
01/07/1998,15:35,28.1,28.1,28.1,28.1,28586
01/07/1998,15:36,28.07,28.1,28.07,28.09,27120
01/07/1998,15:37,28.09,28.09,28.07,28.09,25654
01/07/1998,15:38,28.09,28.09,28.09,28.09,3298
01/07/1998,15:39,28.09,28.09,28.07,28.09,17958
01/07/1998,15:40,28.09,28.09,28.07,28.07,67434
01/07/1998,15:41,28.09,28.09,28.05,28.07,37015
01/07/1998,15:42,28.07,28.07,28.07,28.07,19790
01/07/1998,15:43,28.07,28.07,28.07,28.07,31518
01/07/1998,15:44,28.09,28.1,28.09,28.09,25654
01/07/1998,15:45,28.1,28.14,28.09,28.14,112512
01/07/1998,15:46,28.14,28.16,28.14,28.16,53141
01/07/1998,15:47,28.16,28.17,28.14,28.16,37015
01/07/1998,15:48,28.14,28.17,28.14,28.17,21623
01/07/1998,15:49,28.17,28.21,28.17,28.21,29326
01/07/1998,15:50,28.21,28.22,28.17,28.22,19057
01/07/1998,15:51,28.22,28.29,28.22,28.29,87224
01/07/1998,15:52,28.26,28.29,28.26,28.29,20523
01/07/1998,15:53,28.26,28.31,28.26,28.31,66701
01/07/1998,15:54,28.31,28.31,28.26,28.26,171150
01/07/1998,15:55,28.34,28.36,28.26,28.36,136700
01/07/1998,15:56,28.34,28.39,28.33,28.39,171516
01/07/1998,15:57,28.38,28.48,28.33,28.48,87224
01/07/1998,15:58,28.53,28.53,28.41,28.46,120941
01/07/1998,15:59,28.46,28.46,28.43,28.43,86858
01/07/1998,16:00,28.45,28.45,28.38,28.39,88690
01/07/1998,16:01,28.39,28.45,28.39,28.45,201202
01/07/1998,16:02,28.45,28.45,28.45,28.45,10995
01/07/1998,16:11,28.45,28.45,28.45,28.45,2565
01/08/1998,09:30,28.24,28.26,28.24,28.26,410100
01/08/1998,09:31,28.26,28.26,28.24,28.26,79894
01/08/1998,09:32,28.26,28.31,28.24,28.31,108114
01/08/1998,09:33,28.34,28.38,28.31,28.38,63402
01/08/1998,09:34,28.39,28.43,28.24,28.43,50942
01/08/1998,09:35,28.41,28.41,28.38,28.38,23822
01/08/1998,09:36,28.38,28.39,28.34,28.34,34816
01/08/1998,09:37,28.36,28.36,28.34,28.36,34816
01/08/1998,09:38,28.34,28.39,28.34,28.38,44712
01/08/1998,09:39,28.36,28.36,28.36,28.36,27120
01/08/1998,09:40,28.36,28.38,28.36,28.36,140365
01/08/1998,09:41,28.31,28.31,28.31,28.31,18324
01/08/1998,09:42,28.31,28.33,28.24,28.31,35549
01/08/1998,09:43,28.33,28.33,28.31,28.31,54240
01/08/1998,09:44,28.34,28.34,28.31,28.34,85758
01/08/1998,09:45,28.34,28.36,28.33,28.33,37015
01/08/1998,09:46,28.38,28.38,28.38,28.38,93088
01/08/1998,09:47,28.31,28.34,28.29,28.33,208898
01/08/1998,09:48,28.33,28.34,28.33,28.33,18324
01/08/1998,09:49,28.31,28.34,28.31,28.33,12461
01/08/1998,09:50,28.31,28.34,28.31,28.34,17591
01/08/1998,09:51,28.34,28.36,28.34,28.34,54240
01/08/1998,09:52,28.36,28.36,28.36,28.36,9529
01/08/1998,09:53,28.31,28.31,28.31,28.31,161988
01/08/1998,09:54,28.33,28.34,28.33,28.34,79161
01/08/1998,09:55,28.34,28.36,28.33,28.36,54607
01/08/1998,09:56,28.36,28.36,28.33,28.34,223924
01/08/1998,09:58,28.34,28.34,28.26,28.26,37382
01/08/1998,09:59,28.26,28.26,28.26,28.26,55340
01/08/1998,10:00,28.24,28.24,28.21,28.21,27120
01/08/1998,10:01,28.19,28.19,28.17,28.19,28953
01/08/1998,10:02,28.19,28.19,28.17,28.17,8429
01/08/1998,10:03,28.19,28.21,28.19,28.21,52041
01/08/1998,10:04,28.21,28.21,28.19,28.19,104816
01/08/1998,10:05,28.14,28.14,28.14,28.14,40314
01/08/1998,10:06,28.14,28.14,28.14,28.14,151359
01/08/1998,10:07,28.14,28.17,28.14,28.16,100418
01/08/1998,10:08,28.17,28.19,28.16,28.19,100784
01/08/1998,10:09,28.17,28.17,28.17,28.17,15026
01/08/1998,10:10,28.19,28.19,28.19,28.19,66334
01/08/1998,10:11,28.16,28.16,28.14,28.14,42879
01/08/1998,10:12,28.14,28.14,28.12,28.12,6963
01/08/1998,10:13,28.12,28.17,28.12,28.12,17591
01/08/1998,10:14,28.14,28.14,28.12,28.12,78428
01/08/1998,10:15,28.12,28.12,28.12,28.12,18691
01/08/1998,10:16,28.14,28.14,28.1,28.1,218793
01/08/1998,10:17,28.1,28.1,28.1,28.1,20523
01/08/1998,10:18,28.1,28.1,28.1,28.1,5131
01/08/1998,10:19,28.1,28.14,28.1,28.1,29686
01/08/1998,10:20,28.1,28.1,28.1,28.1,43979
01/08/1998,10:21,28.1,28.12,28.1,28.12,45078
01/08/1998,10:23,28.09,28.1,28.09,28.09,9529
01/08/1998,10:24,28.09,28.09,28.09,28.09,4031
01/08/1998,10:25,28.09,28.09,28.09,28.09,20890
01/08/1998,10:26,28.09,28.1,28.09,28.09,119475
01/08/1998,10:27,28.09,28.09,28.09,28.09,59005
01/08/1998,10:28,28.1,28.1,28.09,28.1,76596
01/08/1998,10:29,28.16,28.17,28.1,28.16,102617
01/08/1998,10:30,28.16,28.17,28.14,28.17,33717
01/08/1998,10:31,28.19,28.19,28.17,28.17,4031
01/08/1998,10:32,28.17,28.21,28.16,28.16,105549
01/08/1998,10:34,28.14,28.14,28.14,28.14,56073
01/08/1998,10:35,28.14,28.14,28.12,28.12,15392
01/08/1998,10:36,28.12,28.14,28.12,28.14,4031
01/08/1998,10:37,28.12,28.12,28.1,28.1,24921
01/08/1998,10:38,28.1,28.14,28.1,28.14,82093
01/08/1998,10:39,28.14,28.14,28.12,28.12,157590
01/08/1998,10:41,28.14,28.14,28.12,28.14,87224
01/08/1998,10:42,28.14,28.16,28.14,28.16,31884
01/08/1998,10:43,28.14,28.14,28.12,28.12,24921
01/08/1998,10:44,28.16,28.16,28.14,28.14,26387
01/08/1998,10:45,28.14,28.17,28.12,28.17,84659
01/08/1998,10:46,28.21,28.21,28.19,28.21,52041
01/08/1998,10:47,28.21,28.24,28.21,28.21,29686
01/08/1998,10:48,28.21,28.24,28.21,28.21,56080
01/08/1998,10:49,28.24,28.24,28.22,28.24,46544
01/08/1998,10:50,28.24,28.24,28.22,28.24,37748
01/08/1998,10:51,28.24,28.29,28.24,28.29,18324
01/08/1998,10:52,28.38,28.38,28.34,28.38,145496
01/08/1998,10:53,28.41,28.41,28.38,28.41,188375
01/08/1998,10:54,28.46,28.46,28.45,28.46,44345
01/08/1998,10:55,28.46,28.46,28.45,28.45,49476
01/08/1998,10:56,28.45,28.48,28.45,28.45,163454
01/08/1998,10:57,28.45,28.48,28.43,28.45,90523
01/08/1998,10:58,28.45,28.45,28.39,28.39,26754
01/08/1998,10:59,28.39,28.39,28.36,28.36,31151
01/08/1998,11:00,28.36,28.36,28.33,28.34,81727
01/08/1998,11:01,28.34,28.34,28.34,28.34,126072
01/08/1998,11:02,28.36,28.38,28.33,28.38,27853
01/08/1998,11:03,28.38,28.41,28.38,28.41,47277
01/08/1998,11:04,28.45,28.48,28.41,28.48,62669
01/08/1998,11:05,28.45,28.45,28.41,28.45,27853
01/08/1998,11:06,28.45,28.48,28.45,28.45,71465
01/08/1998,11:07,28.46,28.46,28.43,28.43,8429
01/08/1998,11:08,28.46,28.53,28.46,28.53,41780
01/08/1998,11:09,28.5,28.5,28.48,28.48,17591
01/08/1998,11:10,28.48,28.48,28.46,28.48,13560
01/08/1998,11:11,28.46,28.53,28.46,28.48,9529
01/08/1998,11:12,28.48,28.51,28.48,28.51,6230
01/08/1998,11:13,28.46,28.48,28.43,28.43,27487
01/08/1998,11:14,28.43,28.45,28.43,28.45,22356
01/08/1998,11:15,28.45,28.5,28.45,28.5,54607
01/08/1998,11:16,28.5,28.5,28.48,28.5,17225
01/08/1998,11:17,28.48,28.5,28.48,28.5,16858
01/08/1998,11:18,28.5,28.5,28.5,28.5,7330
01/08/1998,11:19,28.5,28.5,28.46,28.46,46544
01/08/1998,11:20,28.46,28.46,28.46,28.46,2932
01/08/1998,11:21,28.48,28.5,28.48,28.5,14660
01/08/1998,11:22,28.48,28.53,28.48,28.53,124972
01/08/1998,11:23,28.5,28.55,28.5,28.55,17958
01/08/1998,11:24,28.57,28.6,28.57,28.58,53874
01/08/1998,11:25,28.6,28.6,28.6,28.6,4398
01/08/1998,11:26,28.6,28.6,28.6,28.6,8063
01/08/1998,11:27,28.62,28.62,28.58,28.62,50575
01/08/1998,11:28,28.6,28.62,28.58,28.62,24555
01/08/1998,11:29,28.58,28.62,28.58,28.58,27853
01/08/1998,11:30,28.58,28.63,28.58,28.63,41047
01/08/1998,11:31,28.58,28.58,28.55,28.58,14660
01/08/1998,11:32,28.53,28.53,28.51,28.51,19057
01/08/1998,11:33,28.55,28.55,28.5,28.5,35183
01/08/1998,11:34,28.5,28.51,28.48,28.48,7696
01/08/1998,11:35,28.51,28.51,28.5,28.5,38481
01/08/1998,11:36,28.48,28.51,28.48,28.51,6230
01/08/1998,11:37,28.51,28.57,28.51,28.55,48743
01/08/1998,11:38,28.5,28.51,28.5,28.51,14293
01/08/1998,11:39,28.48,28.48,28.48,28.48,6963
01/08/1998,11:40,28.46,28.48,28.43,28.43,68167
01/08/1998,11:41,28.43,28.45,28.43,28.45,8063
01/08/1998,11:42,28.43,28.45,28.43,28.45,17591
01/08/1998,11:43,28.43,28.43,28.43,28.43,8796
01/08/1998,11:44,28.43,28.43,28.43,28.43,15392
01/08/1998,11:45,28.43,28.43,28.38,28.38,20890
01/08/1998,11:46,28.36,28.43,28.36,28.38,45078
01/08/1998,11:47,28.39,28.39,28.38,28.38,14660
01/08/1998,11:48,28.38,28.39,28.36,28.36,18691
01/08/1998,11:49,28.36,28.36,28.34,28.34,2565
01/08/1998,11:50,28.34,28.41,28.34,28.41,359525
01/08/1998,11:51,28.39,28.41,28.39,28.41,5864
01/08/1998,11:52,28.43,28.43,28.41,28.41,6597
01/08/1998,11:53,28.39,28.39,28.38,28.38,20157
01/08/1998,11:54,28.38,28.39,28.38,28.38,28586
01/08/1998,11:55,28.36,28.36,28.36,28.36,24555
01/08/1998,11:56,28.36,28.38,28.36,28.38,12461
01/08/1998,11:57,28.36,28.38,28.36,28.38,52408
01/08/1998,11:58,28.39,28.39,28.38,28.38,16125
01/08/1998,11:59,28.38,28.39,28.38,28.38,28220
01/08/1998,12:00,28.38,28.41,28.38,28.41,12461
01/08/1998,12:01,28.41,28.41,28.39,28.41,26021
01/08/1998,12:02,28.41,28.43,28.39,28.41,14293
01/08/1998,12:04,28.45,28.45,28.45,28.45,19424
01/08/1998,12:05,28.45,28.46,28.43,28.46,74031
01/08/1998,12:06,28.48,28.48,28.48,28.48,22722
01/08/1998,12:07,28.48,28.5,28.48,28.5,60837
01/08/1998,12:08,28.48,28.51,28.48,28.51,137799
01/08/1998,12:09,28.51,28.51,28.48,28.51,55706
01/08/1998,12:10,28.51,28.51,28.48,28.51,127538
01/08/1998,12:11,28.48,28.48,28.48,28.48,10995
01/08/1998,12:12,28.5,28.51,28.5,28.5,29686
01/08/1998,12:13,28.48,28.48,28.46,28.46,4764
01/08/1998,12:14,28.48,28.5,28.48,28.5,26387
01/08/1998,12:15,28.46,28.46,28.46,28.46,3665
01/08/1998,12:16,28.46,28.46,28.46,28.46,366
01/08/1998,12:17,28.5,28.5,28.46,28.46,17225
01/08/1998,12:18,28.46,28.48,28.46,28.48,5864
01/08/1998,12:19,28.48,28.48,28.46,28.46,4764
01/08/1998,12:20,28.46,28.46,28.46,28.46,8063
01/08/1998,12:21,28.46,28.48,28.46,28.46,2932
01/08/1998,12:22,28.51,28.51,28.46,28.51,185809
01/08/1998,12:23,28.48,28.51,28.48,28.51,62303
01/08/1998,12:24,28.51,28.53,28.5,28.53,100418
01/08/1998,12:25,28.5,28.51,28.5,28.51,4398
01/08/1998,12:26,28.48,28.51,28.48,28.5,11728
01/08/1998,12:28,28.48,28.51,28.48,28.5,42879
01/08/1998,12:29,28.5,28.5,28.5,28.5,1832
01/08/1998,12:30,28.5,28.5,28.46,28.46,18328
01/08/1998,12:31,28.46,28.48,28.46,28.48,6230
01/08/1998,12:32,28.46,28.46,28.46,28.46,45444
01/08/1998,12:33,28.5,28.5,28.46,28.46,12461
01/08/1998,12:34,28.46,28.46,28.46,28.46,11728
01/08/1998,12:35,28.45,28.46,28.45,28.45,12827
01/08/1998,12:36,28.45,28.46,28.45,28.45,8796
01/08/1998,12:37,28.45,28.45,28.45,28.45,1099
01/08/1998,12:38,28.45,28.45,28.43,28.45,38848
01/08/1998,12:39,28.45,28.45,28.45,28.45,9895
01/08/1998,12:40,28.45,28.45,28.45,28.45,13927
01/08/1998,12:41,28.45,28.45,28.45,28.45,3665
01/08/1998,12:42,28.43,28.43,28.43,28.43,22356
01/08/1998,12:43,28.45,28.45,28.45,28.45,67800
01/08/1998,12:44,28.45,28.45,28.45,28.45,9162
01/08/1998,12:45,28.41,28.43,28.41,28.43,1466
01/08/1998,12:46,28.45,28.45,28.39,28.39,28220
01/08/1998,12:47,28.41,28.41,28.39,28.39,9162
01/08/1998,12:48,28.39,28.39,28.39,28.39,366
01/08/1998,12:49,28.39,28.39,28.39,28.39,366
01/08/1998,12:50,28.38,28.38,28.38,28.38,1466
01/08/1998,12:51,28.39,28.41,28.38,28.39,54240
01/08/1998,12:52,28.39,28.4,28.39,28.4,4764
01/08/1998,12:53,28.39,28.41,28.39,28.41,21989
01/08/1998,12:54,28.41,28.41,28.39,28.41,8796
01/08/1998,12:55,28.41,28.43,28.39,28.39,9529
01/08/1998,12:56,28.39,28.43,28.39,28.43,5864
01/08/1998,12:57,28.39,28.41,28.39,28.41,8429
01/08/1998,12:58,28.39,28.43,28.39,28.39,23455
01/08/1998,12:59,28.39,28.41,28.39,28.39,16858
01/08/1998,13:00,28.39,28.39,28.39,28.39,4031
01/08/1998,13:01,28.39,28.41,28.39,28.41,19424
01/08/1998,13:03,28.41,28.41,28.38,28.38,4398
01/08/1998,13:04,28.41,28.41,28.41,28.41,21989
01/08/1998,13:05,28.41,28.41,28.41,28.41,3665
01/08/1998,13:06,28.45,28.46,28.45,28.46,2199
01/08/1998,13:07,28.48,28.51,28.48,28.51,137433
01/08/1998,13:08,28.51,28.51,28.51,28.51,2932
01/08/1998,13:09,28.57,28.6,28.55,28.6,82093
01/08/1998,13:10,28.6,28.62,28.6,28.62,7330
01/08/1998,13:11,28.62,28.62,28.6,28.6,101884
01/08/1998,13:12,28.62,28.62,28.6,28.6,17591
01/08/1998,13:13,28.58,28.6,28.58,28.58,10995
01/08/1998,13:14,28.58,28.58,28.58,28.58,48743
01/08/1998,13:15,28.6,28.6,28.6,28.6,84292
01/08/1998,13:16,28.6,28.6,28.58,28.58,13560
01/08/1998,13:18,28.62,28.62,28.58,28.6,8063
01/08/1998,13:19,28.58,28.58,28.58,28.58,6597
01/08/1998,13:20,28.58,28.58,28.58,28.58,1099
01/08/1998,13:21,28.58,28.6,28.58,28.6,2199
01/08/1998,13:22,28.58,28.62,28.58,28.62,56073
01/08/1998,13:23,28.6,28.6,28.58,28.58,4031
01/08/1998,13:24,28.58,28.58,28.57,28.57,7330
01/08/1998,13:25,28.58,28.58,28.57,28.57,26387
01/08/1998,13:26,28.57,28.57,28.57,28.57,32251
01/08/1998,13:28,28.58,28.58,28.55,28.55,12461
01/08/1998,13:29,28.53,28.53,28.53,28.53,4398
01/08/1998,13:30,28.51,28.51,28.51,28.51,5864
01/08/1998,13:31,28.51,28.51,28.5,28.5,26754
01/08/1998,13:32,28.48,28.5,28.48,28.5,5497
01/08/1998,13:33,28.5,28.53,28.5,28.53,26387
01/08/1998,13:34,28.5,28.53,28.5,28.51,17591
01/08/1998,13:35,28.51,28.53,28.51,28.53,9529
01/08/1998,13:36,28.53,28.53,28.53,28.53,12094
01/08/1998,13:37,28.53,28.53,28.53,28.53,59371
01/08/1998,13:38,28.53,28.53,28.53,28.53,1832
01/08/1998,13:39,28.53,28.53,28.53,28.53,366
01/08/1998,13:40,28.53,28.55,28.53,28.55,6597
01/08/1998,13:41,28.51,28.53,28.51,28.53,4398
01/08/1998,13:42,28.53,28.53,28.51,28.51,4764
01/08/1998,13:43,28.51,28.51,28.51,28.51,48376
01/08/1998,13:44,28.53,28.53,28.51,28.53,5864
01/08/1998,13:45,28.53,28.57,28.53,28.57,79161
01/08/1998,13:46,28.51,28.57,28.51,28.57,37015
01/08/1998,13:47,28.57,28.57,28.57,28.57,7330
01/08/1998,13:48,28.57,28.57,28.57,28.57,22356
01/08/1998,13:49,28.55,28.62,28.55,28.62,49476
01/08/1998,13:50,28.62,28.65,28.6,28.65,88324
01/08/1998,13:51,28.65,28.65,28.6,28.62,26387
01/08/1998,13:52,28.63,28.63,28.6,28.6,28220
01/08/1998,13:53,28.65,28.65,28.6,28.63,14660
01/08/1998,13:54,28.65,28.65,28.65,28.65,35183
01/08/1998,13:55,28.65,28.65,28.62,28.62,16858
01/08/1998,13:57,28.62,28.62,28.6,28.6,10262
01/08/1998,13:58,28.6,28.6,28.6,28.6,733
01/08/1998,13:59,28.62,28.62,28.62,28.62,4031
01/08/1998,14:00,28.63,28.65,28.63,28.65,6597
01/08/1998,14:01,28.62,28.65,28.62,28.62,22356
01/08/1998,14:02,28.63,28.63,28.62,28.63,5864
01/08/1998,14:03,28.63,28.63,28.63,28.63,26387
01/08/1998,14:04,28.6,28.63,28.6,28.63,57172
01/08/1998,14:05,28.62,28.65,28.6,28.63,35549
01/08/1998,14:06,28.62,28.63,28.62,28.62,9162
01/08/1998,14:07,28.62,28.62,28.6,28.6,5131
01/08/1998,14:08,28.6,28.62,28.6,28.6,42146
01/08/1998,14:11,28.62,28.62,28.6,28.6,28586
01/08/1998,14:12,28.62,28.62,28.6,28.62,18324
01/08/1998,14:13,28.62,28.63,28.62,28.63,5864
01/08/1998,14:14,28.63,28.63,28.62,28.63,20523
01/08/1998,14:15,28.65,28.65,28.63,28.63,64135
01/08/1998,14:16,28.63,28.67,28.63,28.67,25654
01/08/1998,14:17,28.65,28.65,28.65,28.65,26754
01/08/1998,14:18,28.67,28.67,28.65,28.65,1832
01/08/1998,14:19,28.7,28.7,28.68,28.68,4031
01/08/1998,14:20,28.7,28.7,28.65,28.7,69999
01/08/1998,14:21,28.7,28.7,28.67,28.7,24921
01/08/1998,14:22,28.65,28.65,28.65,28.65,7696
01/08/1998,14:23,28.72,28.72,28.67,28.67,131203
01/08/1998,14:24,28.65,28.67,28.65,28.67,32251
01/08/1998,14:25,28.67,28.68,28.67,28.68,31151
01/08/1998,14:26,28.68,28.68,28.68,28.68,2565
01/08/1998,14:27,28.68,28.68,28.68,28.68,10628
01/08/1998,14:28,28.68,28.68,28.68,28.68,1832
01/08/1998,14:30,28.68,28.68,28.67,28.68,59371
01/08/1998,14:31,28.68,28.7,28.67,28.67,26021
01/08/1998,14:32,28.67,28.67,28.65,28.65,57905
01/08/1998,14:33,28.67,28.68,28.65,28.65,11361
01/08/1998,14:34,28.65,28.65,28.6,28.6,24188
01/08/1998,14:35,28.62,28.62,28.62,28.62,13560
01/08/1998,14:36,28.65,28.65,28.65,28.65,17225
01/08/1998,14:37,28.65,28.65,28.62,28.62,129737
01/08/1998,14:38,28.62,28.63,28.62,28.63,7696
01/08/1998,14:39,28.62,28.62,28.62,28.62,3665
01/08/1998,14:40,28.62,28.63,28.62,28.63,34816
01/08/1998,14:41,28.63,28.63,28.62,28.62,9895
01/08/1998,14:42,28.63,28.63,28.63,28.63,73298
01/08/1998,14:43,28.62,28.62,28.6,28.6,13927
01/08/1998,14:44,28.6,28.63,28.6,28.63,1466
01/08/1998,14:45,28.6,28.6,28.58,28.58,149161
01/08/1998,14:46,28.55,28.57,28.55,28.57,3665
01/08/1998,14:47,28.55,28.57,28.55,28.55,21989
01/08/1998,14:48,28.55,28.57,28.55,28.57,45444
01/08/1998,14:49,28.53,28.55,28.53,28.55,45444
01/08/1998,14:50,28.57,28.57,28.55,28.55,32984
01/08/1998,14:51,28.57,28.57,28.55,28.55,21623
01/08/1998,14:52,28.57,28.62,28.57,28.62,21989
01/08/1998,14:53,28.58,28.63,28.58,28.63,25654
01/08/1998,14:54,28.63,28.63,28.58,28.58,23822
01/08/1998,14:55,28.58,28.58,28.58,28.58,2565
01/08/1998,14:57,28.6,28.6,28.58,28.58,1832
01/08/1998,14:58,28.62,28.63,28.62,28.63,45444
01/08/1998,14:59,28.65,28.67,28.65,28.65,71099
01/08/1998,15:00,28.65,28.68,28.65,28.68,78795
01/08/1998,15:01,28.68,28.68,28.65,28.65,52774
01/08/1998,15:02,28.65,28.68,28.65,28.68,5497
01/08/1998,15:03,28.65,28.68,28.6,28.6,24558
01/08/1998,15:04,28.62,28.67,28.6,28.62,27120
01/08/1998,15:05,28.62,28.62,28.62,28.62,16125
01/08/1998,15:06,28.62,28.62,28.62,28.62,3298
01/08/1998,15:07,28.62,28.65,28.62,28.65,1832
01/08/1998,15:08,28.62,28.65,28.62,28.63,12461
01/08/1998,15:09,28.63,28.72,28.63,28.72,79894
01/08/1998,15:10,28.72,28.72,28.72,28.72,13194
01/08/1998,15:11,28.75,28.75,28.68,28.74,26387
01/08/1998,15:12,28.75,28.79,28.72,28.74,63776
01/08/1998,15:13,28.7,28.74,28.68,28.68,46910
01/08/1998,15:14,28.67,28.67,28.62,28.67,32617
01/08/1998,15:15,28.7,28.7,28.68,28.68,10262
01/08/1998,15:16,28.65,28.67,28.63,28.67,45444
01/08/1998,15:17,28.67,28.67,28.62,28.65,41047
01/08/1998,15:18,28.65,28.65,28.65,28.65,6963
01/08/1998,15:19,28.68,28.68,28.67,28.68,50942
01/08/1998,15:20,28.67,28.7,28.65,28.65,48376
01/08/1998,15:21,28.62,28.63,28.6,28.62,26387
01/08/1998,15:22,28.62,28.62,28.6,28.6,35549
01/08/1998,15:23,28.6,28.62,28.6,28.6,5871
01/08/1998,15:24,28.6,28.62,28.6,28.6,15759
01/08/1998,15:25,28.6,28.62,28.58,28.62,20890
01/08/1998,15:26,28.62,28.67,28.6,28.65,65968
01/08/1998,15:27,28.65,28.65,28.65,28.65,4764
01/08/1998,15:28,28.65,28.65,28.65,28.65,12827
01/08/1998,15:29,28.65,28.65,28.65,28.65,3665
01/08/1998,15:30,28.65,28.65,28.62,28.62,22722
01/08/1998,15:31,28.62,28.62,28.55,28.55,68907
01/08/1998,15:32,28.55,28.55,28.51,28.53,61570
01/08/1998,15:33,28.53,28.55,28.51,28.51,15759
01/08/1998,15:34,28.55,28.55,28.48,28.48,12094
01/08/1998,15:35,28.51,28.51,28.48,28.48,103350
01/08/1998,15:36,28.48,28.48,28.45,28.45,31151
01/08/1998,15:37,28.41,28.45,28.38,28.41,73316
01/08/1998,15:38,28.45,28.45,28.39,28.39,98585
01/08/1998,15:39,28.39,28.43,28.39,28.39,67434
01/08/1998,15:40,28.43,28.43,28.39,28.41,52774
01/08/1998,15:41,28.38,28.48,28.38,28.45,44712
01/08/1998,15:42,28.46,28.48,28.45,28.48,14660
01/08/1998,15:43,28.45,28.5,28.45,28.45,13194
01/08/1998,15:44,28.45,28.5,28.45,28.5,41420
01/08/1998,15:45,28.43,28.45,28.41,28.45,57539
01/08/1998,15:46,28.41,28.43,28.41,28.43,24555
01/08/1998,15:47,28.39,28.43,28.39,28.43,37015
01/08/1998,15:48,28.43,28.43,28.43,28.43,24188
01/08/1998,15:49,28.43,28.46,28.43,28.46,34083
01/08/1998,15:50,28.43,28.45,28.43,28.45,13927
01/08/1998,15:51,28.41,28.43,28.41,28.43,34450
01/08/1998,15:52,28.43,28.45,28.43,28.45,31518
01/08/1998,15:53,28.46,28.5,28.46,28.5,35549
01/08/1998,15:54,28.5,28.5,28.45,28.48,19057
01/08/1998,15:55,28.48,28.5,28.46,28.48,15392
01/08/1998,15:56,28.5,28.5,28.46,28.5,16492
01/08/1998,15:57,28.5,28.5,28.48,28.48,22722
01/08/1998,15:58,28.48,28.48,28.45,28.48,48010
01/08/1998,15:59,28.48,28.48,28.45,28.48,47643
01/08/1998,16:00,28.45,28.45,28.43,28.43,76596
01/08/1998,16:01,28.46,28.46,28.46,28.46,334970
01/08/1998,16:02,28.46,28.46,28.46,28.46,1832
01/08/1998,16:17,28.43,28.43,28.43,28.43,1832
01/08/1998,16:20,28.43,28.43,28.43,28.43,1832
01/09/1998,09:31,28.46,28.46,28.46,28.46,333137
01/09/1998,09:32,28.46,28.55,28.46,28.51,30792
01/09/1998,09:33,28.53,28.62,28.46,28.58,72198
01/09/1998,09:34,28.62,28.62,28.6,28.62,50575
01/09/1998,09:35,28.58,28.6,28.46,28.58,20157
01/09/1998,09:36,28.55,28.55,28.55,28.55,2199
01/09/1998,09:37,28.55,28.55,28.51,28.51,93088
01/09/1998,09:38,28.55,28.55,28.53,28.53,1832
01/09/1998,09:39,28.51,28.53,28.39,28.39,187642
01/09/1998,09:40,28.39,28.39,28.34,28.34,54248
01/09/1998,09:41,28.33,28.34,28.33,28.34,29686
01/09/1998,09:42,28.34,28.46,28.34,28.34,35183
01/09/1998,09:43,28.34,28.34,28.31,28.31,101895
01/09/1998,09:44,28.33,28.33,28.26,28.28,113245
01/09/1998,09:45,28.28,28.31,28.28,28.31,65235
01/09/1998,09:46,28.31,28.31,28.26,28.26,50945
01/09/1998,09:47,28.26,28.26,28.19,28.19,24188
01/09/1998,09:48,28.19,28.24,28.17,28.24,55340
01/09/1998,09:49,28.19,28.22,28.19,28.19,53874
01/09/1998,09:50,28.22,28.22,28.19,28.22,11739
01/09/1998,09:51,28.21,28.21,28.17,28.17,203401
01/09/1998,09:52,28.17,28.19,28.14,28.16,105915
01/09/1998,09:53,28.14,28.21,28.14,28.21,57539
01/09/1998,09:54,28.21,28.29,28.21,28.28,35549
01/09/1998,09:55,28.29,28.29,28.22,28.24,23096
01/09/1998,09:56,28.24,28.24,28.22,28.24,7696
01/09/1998,09:57,28.22,28.26,28.22,28.24,10995
01/09/1998,09:58,28.22,28.24,28.19,28.19,56073
01/09/1998,09:59,28.22,28.24,28.22,28.24,40314
01/09/1998,10:00,28.24,28.24,28.19,28.21,194971
01/09/1998,10:01,28.22,28.22,28.22,28.22,47643
01/09/1998,10:02,28.22,28.24,28.22,28.24,15759
01/09/1998,10:03,28.22,28.24,28.21,28.21,170783
01/09/1998,10:04,28.22,28.22,28.22,28.22,18324
01/09/1998,10:05,28.22,28.22,28.19,28.21,41047
01/09/1998,10:06,28.17,28.17,28.17,28.17,2199
01/09/1998,10:07,28.17,28.19,28.17,28.17,163820
01/09/1998,10:08,28.19,28.19,28.16,28.16,9529
01/09/1998,10:09,28.19,28.21,28.17,28.17,29693
01/09/1998,10:10,28.19,28.21,28.17,28.21,22722
01/09/1998,10:11,28.19,28.19,28.17,28.19,46910
01/09/1998,10:12,28.16,28.16,28.16,28.16,146595
01/09/1998,10:13,28.16,28.16,28.14,28.14,42513
01/09/1998,10:14,28.14,28.14,28.1,28.12,85392
01/09/1998,10:15,28.12,28.12,28.1,28.1,57905
01/09/1998,10:16,28.1,28.14,28.1,28.1,42146
01/09/1998,10:17,28.07,28.12,28.07,28.1,8074
01/09/1998,10:18,28.1,28.12,28.09,28.1,69633
01/09/1998,10:19,28.12,28.17,28.12,28.17,113611
01/09/1998,10:20,28.17,28.17,28.14,28.14,71465
01/09/1998,10:21,28.16,28.16,28.1,28.1,57905
01/09/1998,10:22,28.1,28.14,28.1,28.14,45078
01/09/1998,10:23,28.14,28.14,28.12,28.12,10995
01/09/1998,10:24,28.14,28.14,28.12,28.12,70732
01/09/1998,10:25,28.12,28.14,28.07,28.07,109946
01/09/1998,10:26,28.1,28.1,28.05,28.05,54621
01/09/1998,10:27,28.1,28.1,28.1,28.1,2932
01/09/1998,10:28,28.1,28.12,28.07,28.1,64135
01/09/1998,10:29,28.14,28.16,28.14,28.14,43612
01/09/1998,10:30,28.14,28.14,28.12,28.14,73298
01/09/1998,10:31,28.14,28.14,28.14,28.14,52041
01/09/1998,10:32,28.12,28.14,28.12,28.14,16858
01/09/1998,10:33,28.14,28.14,28.14,28.14,72198
01/09/1998,10:34,28.14,28.14,28.14,28.14,20157
01/09/1998,10:35,28.14,28.14,28.05,28.07,115444
01/09/1998,10:36,28.05,28.07,28.05,28.05,82101
01/09/1998,10:37,28.07,28.07,28.07,28.07,29686
01/09/1998,10:38,28.07,28.09,28.05,28.09,21623
01/09/1998,10:39,28.1,28.14,28.1,28.14,244814
01/09/1998,10:40,28.1,28.1,28.07,28.07,87591
01/09/1998,10:41,28.07,28.09,28.05,28.09,67811
01/09/1998,10:42,28.09,28.1,28.07,28.1,38848
01/09/1998,10:43,28.09,28.1,28.07,28.07,13194
01/09/1998,10:44,28.09,28.09,28.05,28.05,70732
01/09/1998,10:45,28.05,28.07,28.04,28.07,25302
01/09/1998,10:46,28.07,28.09,28.07,28.09,50575
01/09/1998,10:47,28.09,28.1,28.07,28.1,26021
01/09/1998,10:48,28.1,28.1,28.1,28.1,12094
01/09/1998,10:49,28.09,28.1,28.07,28.07,34816
01/09/1998,10:50,28.07,28.07,28.05,28.05,75867
01/09/1998,10:51,28.05,28.07,28.05,28.07,23089
01/09/1998,10:52,28.07,28.07,28.05,28.05,4398
01/09/1998,10:53,28.04,28.07,27.99,27.99,185809
01/09/1998,10:54,28,28,27.97,27.99,69999
01/09/1998,10:55,27.97,27.99,27.97,27.99,31884
01/09/1998,10:56,27.95,27.99,27.95,27.97,216594
01/09/1998,10:57,27.97,28,27.95,27.99,32617
01/09/1998,10:58,27.99,28,27.99,28,57542
01/09/1998,10:59,27.99,28,27.97,27.99,129737
01/09/1998,11:00,28,28,28,28,7696
01/09/1998,11:01,28,28,27.97,27.97,8063
01/09/1998,11:02,28,28,27.97,27.97,16858
01/09/1998,11:03,28,28,28,28,366
01/09/1998,11:04,28,28,27.97,27.97,37015
01/09/1998,11:05,27.92,27.93,27.92,27.93,19424
01/09/1998,11:06,27.92,27.97,27.92,27.93,143297
01/09/1998,11:07,27.93,27.93,27.92,27.92,102983
01/09/1998,11:08,27.92,27.93,27.92,27.92,27487
01/09/1998,11:09,27.92,27.92,27.92,27.92,45811
01/09/1998,11:10,27.92,27.93,27.92,27.93,73298
01/09/1998,11:11,27.9,27.92,27.9,27.9,186542
01/09/1998,11:12,27.92,27.95,27.92,27.95,68167
01/09/1998,11:13,27.92,27.99,27.92,27.99,64505
01/09/1998,11:14,27.99,27.99,27.97,27.99,32984
01/09/1998,11:15,28,28,27.99,28,29319
01/09/1998,11:16,27.97,28,27.97,27.99,40314
01/09/1998,11:17,27.99,27.99,27.97,27.97,16858
01/09/1998,11:18,27.99,27.99,27.99,27.99,46544
01/09/1998,11:19,27.97,27.99,27.97,27.99,5864
01/09/1998,11:20,27.99,27.99,27.99,27.99,91988
01/09/1998,11:21,27.97,27.97,27.93,27.97,52049
01/09/1998,11:22,27.97,27.97,27.9,27.9,99685
01/09/1998,11:23,27.9,27.92,27.9,27.92,27853
01/09/1998,11:24,27.92,27.92,27.92,27.92,78795
01/09/1998,11:25,27.92,27.92,27.92,27.92,21256
01/09/1998,11:26,27.92,27.92,27.9,27.9,16858
01/09/1998,11:27,27.9,27.92,27.9,27.92,123506
01/09/1998,11:28,27.83,27.83,27.83,27.83,79894
01/09/1998,11:29,27.83,27.85,27.83,27.83,78428
01/09/1998,11:30,27.87,27.87,27.78,27.8,44711
01/09/1998,11:31,27.8,27.8,27.78,27.78,247013
01/09/1998,11:32,27.78,27.8,27.78,27.78,60844
01/09/1998,11:33,27.8,27.8,27.78,27.78,84292
01/09/1998,11:34,27.78,27.78,27.76,27.76,96020
01/09/1998,11:35,27.76,27.78,27.73,27.75,78795
01/09/1998,11:36,27.76,27.76,27.71,27.73,42146
01/09/1998,11:37,27.73,27.73,27.7,27.71,149893
01/09/1998,11:38,27.73,27.76,27.71,27.71,87224
01/09/1998,11:39,27.75,27.76,27.75,27.75,21256
01/09/1998,11:40,27.71,27.73,27.71,27.71,34816
01/09/1998,11:41,27.71,27.75,27.68,27.7,63769
01/09/1998,11:42,27.7,27.7,27.63,27.63,282196
01/09/1998,11:43,27.63,27.63,27.63,27.63,2565
01/09/1998,11:44,27.63,27.64,27.63,27.64,30052
01/09/1998,11:45,27.63,27.66,27.63,27.63,102250
01/09/1998,11:46,27.64,27.64,27.63,27.63,123873
01/09/1998,11:47,27.61,27.63,27.58,27.58,89789
01/09/1998,11:48,27.58,27.59,27.56,27.56,42146
01/09/1998,11:49,27.56,27.61,27.56,27.56,307117
01/09/1998,11:50,27.56,27.59,27.56,27.56,63769
01/09/1998,11:51,27.56,27.58,27.56,27.58,55706
01/09/1998,11:52,27.58,27.61,27.56,27.61,41047
01/09/1998,11:53,27.61,27.63,27.58,27.63,52774
01/09/1998,11:54,27.64,27.66,27.59,27.66,70366
01/09/1998,11:55,27.64,27.66,27.63,27.63,65601
01/09/1998,11:56,27.63,27.66,27.63,27.64,67067
01/09/1998,11:57,27.64,27.66,27.64,27.66,45078
01/09/1998,11:58,27.66,27.7,27.66,27.7,32984
01/09/1998,11:59,27.68,27.7,27.68,27.7,32984
01/09/1998,12:00,27.68,27.7,27.64,27.64,19057
01/09/1998,12:01,27.64,27.64,27.61,27.63,37748
01/09/1998,12:02,27.61,27.63,27.56,27.56,72931
01/09/1998,12:03,27.56,27.59,27.56,27.56,29319
01/09/1998,12:04,27.56,27.61,27.54,27.56,53874
01/09/1998,12:05,27.56,27.56,27.49,27.49,81727
01/09/1998,12:06,27.49,27.49,27.47,27.49,188008
01/09/1998,12:07,27.47,27.49,27.47,27.49,171150
01/09/1998,12:08,27.47,27.49,27.47,27.47,219160
01/09/1998,12:09,27.47,27.49,27.47,27.49,218793
01/09/1998,12:10,27.49,27.52,27.47,27.52,142197
01/09/1998,12:11,27.52,27.56,27.52,27.56,97486
01/09/1998,12:12,27.58,27.58,27.52,27.52,74763
01/09/1998,12:13,27.52,27.58,27.52,27.58,83193
01/09/1998,12:14,27.58,27.59,27.42,27.56,48376
01/09/1998,12:15,27.58,27.59,27.56,27.59,42513
01/09/1998,12:16,27.58,27.58,27.56,27.58,57172
01/09/1998,12:17,27.59,27.59,27.52,27.52,167118
01/09/1998,12:18,27.56,27.61,27.52,27.61,94554
01/09/1998,12:19,27.64,27.64,27.56,27.63,86858
01/09/1998,12:20,27.63,27.63,27.59,27.63,22000
01/09/1998,12:21,27.61,27.63,27.59,27.59,74763
01/09/1998,12:22,27.63,27.63,27.61,27.61,11361
01/09/1998,12:23,27.58,27.63,27.58,27.61,35916
01/09/1998,12:24,27.63,27.64,27.58,27.61,47643
01/09/1998,12:25,27.64,27.64,27.56,27.56,57905
01/09/1998,12:26,27.56,27.56,27.51,27.51,144396
01/09/1998,12:27,27.51,27.54,27.51,27.51,7696
01/09/1998,12:28,27.49,27.52,27.49,27.49,40314
01/09/1998,12:29,27.51,27.51,27.49,27.49,30418
01/09/1998,12:30,27.49,27.49,27.49,27.49,399105
01/09/1998,12:31,27.49,27.49,27.46,27.47,38115
01/09/1998,12:32,27.46,27.49,27.46,27.46,61203
01/09/1998,12:33,27.46,27.51,27.46,27.51,6597
01/09/1998,12:34,27.49,27.51,27.49,27.51,185076
01/09/1998,12:35,27.49,27.54,27.49,27.54,188375
01/09/1998,12:36,27.54,27.56,27.49,27.56,48376
01/09/1998,12:37,27.56,27.58,27.54,27.58,26754
01/09/1998,12:38,27.58,27.59,27.56,27.59,50575
01/09/1998,12:39,27.59,27.59,27.58,27.59,6597
01/09/1998,12:40,27.56,27.59,27.54,27.58,60470
01/09/1998,12:41,27.56,27.59,27.56,27.56,31518
01/09/1998,12:42,27.52,27.56,27.51,27.54,61214
01/09/1998,12:43,27.56,27.56,27.52,27.52,11728
01/09/1998,12:44,27.56,27.56,27.54,27.54,12461
01/09/1998,12:45,27.51,27.51,27.51,27.51,7330
01/09/1998,12:46,27.51,27.52,27.51,27.52,8796
01/09/1998,12:47,27.52,27.52,27.52,27.52,48743
01/09/1998,12:48,27.52,27.56,27.52,27.56,6597
01/09/1998,12:49,27.56,27.56,27.54,27.54,21256
01/09/1998,12:50,27.56,27.56,27.52,27.52,32251
01/09/1998,12:51,27.52,27.54,27.52,27.54,36282
01/09/1998,12:52,27.52,27.56,27.52,27.54,10262
01/09/1998,12:53,27.54,27.56,27.54,27.56,61203
01/09/1998,12:54,27.56,27.58,27.54,27.58,16492
01/09/1998,12:55,27.58,27.63,27.56,27.63,29686
01/09/1998,12:56,27.63,27.63,27.59,27.63,54607
01/09/1998,12:57,27.63,27.64,27.59,27.63,15392
01/09/1998,12:58,27.61,27.61,27.58,27.58,30418
01/09/1998,12:59,27.59,27.61,27.58,27.61,24188
01/09/1998,13:00,27.61,27.61,27.61,27.61,12461
01/09/1998,13:01,27.59,27.61,27.59,27.61,26021
01/09/1998,13:02,27.61,27.61,27.61,27.61,40680
01/09/1998,13:03,27.61,27.63,27.59,27.59,35183
01/09/1998,13:04,27.63,27.63,27.61,27.61,109946
01/09/1998,13:05,27.61,27.63,27.61,27.61,7696
01/09/1998,13:06,27.63,27.63,27.61,27.63,38115
01/09/1998,13:07,27.63,27.63,27.61,27.61,24555
01/09/1998,13:08,27.63,27.68,27.63,27.68,105548
01/09/1998,13:09,27.68,27.68,27.66,27.66,38115
01/09/1998,13:10,27.66,27.7,27.66,27.7,49476
01/09/1998,13:11,27.7,27.7,27.68,27.68,7330
01/09/1998,13:12,27.68,27.68,27.68,27.68,20523
01/09/1998,13:13,27.7,27.7,27.7,27.7,114344
01/09/1998,13:14,27.7,27.71,27.7,27.7,48743
01/09/1998,13:15,27.7,27.71,27.7,27.7,98952
01/09/1998,13:16,27.68,27.68,27.64,27.64,31151
01/09/1998,13:17,27.66,27.68,27.66,27.68,9162
01/09/1998,13:18,27.68,27.68,27.64,27.64,31518
01/09/1998,13:19,27.68,27.68,27.66,27.66,188008
01/09/1998,13:20,27.68,27.68,27.66,27.68,7696
01/09/1998,13:21,27.68,27.68,27.66,27.68,28953
01/09/1998,13:22,27.68,27.68,27.66,27.66,96020
01/09/1998,13:23,27.68,27.68,27.66,27.66,5497
01/09/1998,13:24,27.64,27.64,27.64,27.64,9895
01/09/1998,13:25,27.64,27.64,27.63,27.63,30052
01/09/1998,13:26,27.59,27.59,27.59,27.59,18691
01/09/1998,13:27,27.59,27.59,27.56,27.58,16858
01/09/1998,13:28,27.61,27.61,27.56,27.56,193872
01/09/1998,13:29,27.59,27.59,27.56,27.59,36282
01/09/1998,13:30,27.61,27.61,27.58,27.59,8796
01/09/1998,13:31,27.58,27.59,27.58,27.59,16125
01/09/1998,13:32,27.59,27.61,27.59,27.59,7696
01/09/1998,13:33,27.59,27.59,27.59,27.59,6597
01/09/1998,13:34,27.59,27.61,27.59,27.61,2565
01/09/1998,13:35,27.59,27.59,27.59,27.59,15392
01/09/1998,13:36,27.59,27.59,27.59,27.59,17591
01/09/1998,13:37,27.58,27.59,27.58,27.59,6963
01/09/1998,13:38,27.58,27.59,27.58,27.59,5131
01/09/1998,13:39,27.58,27.59,27.58,27.59,19424
01/09/1998,13:40,27.59,27.61,27.59,27.59,14660
01/09/1998,13:41,27.59,27.61,27.59,27.59,20890
01/09/1998,13:42,27.59,27.59,27.58,27.59,15026
01/09/1998,13:43,27.59,27.61,27.59,27.59,53507
01/09/1998,13:44,27.59,27.59,27.59,27.59,3665
01/09/1998,13:45,27.59,27.59,27.59,27.59,98585
01/09/1998,13:46,27.59,27.59,27.59,27.59,8063
01/09/1998,13:47,27.59,27.59,27.56,27.56,91622
01/09/1998,13:48,27.56,27.56,27.49,27.51,56806
01/09/1998,13:49,27.49,27.51,27.46,27.46,16858
01/09/1998,13:50,27.46,27.47,27.44,27.46,51675
01/09/1998,13:51,27.44,27.46,27.44,27.44,26387
01/09/1998,13:52,27.44,27.46,27.44,27.46,64502
01/09/1998,13:53,27.51,27.51,27.46,27.47,50575
01/09/1998,13:54,27.46,27.46,27.46,27.46,733
01/09/1998,13:55,27.47,27.49,27.46,27.47,25288
01/09/1998,13:56,27.44,27.44,27.42,27.42,65601
01/09/1998,13:57,27.42,27.44,27.42,27.42,27853
01/09/1998,13:58,27.42,27.44,27.42,27.42,58638
01/09/1998,13:59,27.42,27.42,27.42,27.42,12827
01/09/1998,14:00,27.44,27.44,27.41,27.42,20157
01/09/1998,14:01,27.42,27.44,27.42,27.44,8063
01/09/1998,14:02,27.39,27.41,27.39,27.39,75130
01/09/1998,14:03,27.39,27.42,27.39,27.41,65601
01/09/1998,14:04,27.42,27.42,27.41,27.41,14293
01/09/1998,14:05,27.42,27.44,27.42,27.42,29319
01/09/1998,14:06,27.42,27.44,27.39,27.41,128637
01/09/1998,14:07,27.42,27.42,27.37,27.41,40314
01/09/1998,14:08,27.37,27.41,27.37,27.37,50949
01/09/1998,14:09,27.39,27.39,27.3,27.3,201568
01/09/1998,14:10,27.3,27.37,27.3,27.34,26754
01/09/1998,14:11,27.35,27.39,27.32,27.35,79528
01/09/1998,14:12,27.39,27.39,27.3,27.3,162354
01/09/1998,14:13,27.34,27.37,27.3,27.32,52041
01/09/1998,14:14,27.32,27.32,27.29,27.29,268635
01/09/1998,14:15,27.29,27.29,27.25,27.27,100784
01/09/1998,14:16,27.25,27.32,27.25,27.3,76596
01/09/1998,14:17,27.37,27.37,27.27,27.3,108114
01/09/1998,14:18,27.32,27.34,27.3,27.34,47643
01/09/1998,14:19,27.34,27.35,27.32,27.34,56439
01/09/1998,14:20,27.34,27.42,27.32,27.42,43257
01/09/1998,14:21,27.42,27.42,27.39,27.39,38481
01/09/1998,14:22,27.39,27.41,27.34,27.39,65235
01/09/1998,14:23,27.41,27.46,27.41,27.46,36649
01/09/1998,14:24,27.44,27.54,27.44,27.54,89789
01/09/1998,14:25,27.52,27.52,27.46,27.47,88690
01/09/1998,14:26,27.44,27.49,27.44,27.46,35916
01/09/1998,14:27,27.46,27.46,27.42,27.44,89789
01/09/1998,14:28,27.44,27.44,27.42,27.44,13927
01/09/1998,14:29,27.42,27.46,27.42,27.46,68167
01/09/1998,14:30,27.44,27.46,27.37,27.39,119108
01/09/1998,14:31,27.42,27.44,27.37,27.42,24555
01/09/1998,14:32,27.42,27.46,27.39,27.39,65968
01/09/1998,14:33,27.39,27.46,27.37,27.39,72931
01/09/1998,14:34,27.39,27.41,27.39,27.41,4764
01/09/1998,14:35,27.39,27.41,27.35,27.41,353294
01/09/1998,14:36,27.39,27.41,27.37,27.39,34450
01/09/1998,14:37,27.39,27.42,27.39,27.41,217327
01/09/1998,14:38,27.41,27.42,27.37,27.39,34816
01/09/1998,14:39,27.39,27.41,27.37,27.41,53874
01/09/1998,14:40,27.39,27.41,27.37,27.37,51327
01/09/1998,14:41,27.39,27.39,27.34,27.35,112878
01/09/1998,14:42,27.39,27.41,27.37,27.39,29319
01/09/1998,14:43,27.39,27.39,27.39,27.39,12827
01/09/1998,14:44,27.35,27.37,27.35,27.37,55340
01/09/1998,14:45,27.35,27.37,27.3,27.32,59371
01/09/1998,14:46,27.3,27.32,27.3,27.32,15759
01/09/1998,14:47,27.3,27.35,27.3,27.34,163820
01/09/1998,14:48,27.35,27.39,27.34,27.39,26754
01/09/1998,14:49,27.39,27.39,27.35,27.35,6230
01/09/1998,14:50,27.35,27.39,27.35,27.35,33717
01/09/1998,14:51,27.37,27.37,27.34,27.37,52041
01/09/1998,14:52,27.37,27.37,27.35,27.37,24188
01/09/1998,14:53,27.37,27.37,27.35,27.37,13194
01/09/1998,14:54,27.37,27.41,27.35,27.41,50209
01/09/1998,14:55,27.42,27.46,27.41,27.46,34816
01/09/1998,14:56,27.46,27.49,27.42,27.49,49476
01/09/1998,14:57,27.49,27.54,27.47,27.54,91255
01/09/1998,14:58,27.54,27.61,27.52,27.58,80275
01/09/1998,14:59,27.58,27.61,27.56,27.58,118376
01/09/1998,15:00,27.58,27.58,27.47,27.54,98219
01/09/1998,15:01,27.54,27.54,27.54,27.54,8429
01/09/1998,15:02,27.52,27.52,27.47,27.49,27487
01/09/1998,15:03,27.49,27.49,27.42,27.42,34816
01/09/1998,15:04,27.44,27.46,27.39,27.39,45078
01/09/1998,15:05,27.42,27.47,27.42,27.46,34083
01/09/1998,15:06,27.44,27.52,27.44,27.52,39947
01/09/1998,15:07,27.52,27.56,27.49,27.56,47643
01/09/1998,15:08,27.52,27.56,27.52,27.54,23822
01/09/1998,15:09,27.54,27.56,27.52,27.56,212929
01/09/1998,15:10,27.56,27.56,27.54,27.56,83926
01/09/1998,15:11,27.52,27.56,27.51,27.51,56439
01/09/1998,15:12,27.54,27.54,27.47,27.49,53881
01/09/1998,15:13,27.49,27.52,27.47,27.52,87591
01/09/1998,15:14,27.52,27.52,27.46,27.46,23455
01/09/1998,15:15,27.44,27.46,27.44,27.46,12094
01/09/1998,15:16,27.44,27.47,27.44,27.47,86125
01/09/1998,15:17,27.47,27.47,27.46,27.46,15026
01/09/1998,15:18,27.42,27.44,27.39,27.41,78428
01/09/1998,15:19,27.39,27.41,27.37,27.39,48010
01/09/1998,15:20,27.41,27.41,27.39,27.39,23822
01/09/1998,15:21,27.39,27.39,27.35,27.35,76962
01/09/1998,15:22,27.35,27.37,27.32,27.32,130470
01/09/1998,15:23,27.3,27.35,27.3,27.35,82826
01/09/1998,15:24,27.39,27.41,27.39,27.39,98952
01/09/1998,15:25,27.39,27.41,27.37,27.41,113245
01/09/1998,15:26,27.41,27.41,27.41,27.41,31884
01/09/1998,15:27,27.41,27.46,27.41,27.46,127171
01/09/1998,15:28,27.37,27.39,27.3,27.35,79528
01/09/1998,15:29,27.32,27.32,27.3,27.3,49109
01/09/1998,15:30,27.3,27.3,27.29,27.29,103716
01/09/1998,15:31,27.29,27.3,27.29,27.29,127904
01/09/1998,15:32,27.3,27.3,27.29,27.3,244814
01/09/1998,15:33,27.3,27.3,27.23,27.25,97119
01/09/1998,15:34,27.25,27.29,27.23,27.27,256908
01/09/1998,15:35,27.27,27.29,27.25,27.29,73664
01/09/1998,15:36,27.29,27.32,27.27,27.29,183244
01/09/1998,15:37,27.32,27.32,27.29,27.3,128637
01/09/1998,15:38,27.32,27.32,27.27,27.27,21256
01/09/1998,15:39,27.25,27.27,27.25,27.27,53144
01/09/1998,15:40,27.25,27.29,27.25,27.29,157956
01/09/1998,15:41,27.29,27.3,27.27,27.29,86858
01/09/1998,15:42,27.29,27.29,27.27,27.29,103716
01/09/1998,15:43,27.29,27.29,27.23,27.23,71099
01/09/1998,15:44,27.25,27.25,27.12,27.12,175548
01/09/1998,15:45,27.18,27.29,27.12,27.18,101151
01/09/1998,15:46,27.12,27.22,27.12,27.18,93088
01/09/1998,15:47,27.2,27.23,27.2,27.23,144763
01/09/1998,15:48,27.23,27.29,27.22,27.29,68167
01/09/1998,15:49,27.29,27.29,27.22,27.29,93454
01/09/1998,15:50,27.29,27.32,27.27,27.32,237484
01/09/1998,15:51,27.3,27.32,27.29,27.32,50942
01/09/1998,15:52,27.3,27.32,27.29,27.32,122051
01/09/1998,15:53,27.32,27.35,27.3,27.34,82826
01/09/1998,15:54,27.34,27.34,27.29,27.29,55340
01/09/1998,15:55,27.32,27.32,27.29,27.29,164919
01/09/1998,15:56,27.29,27.3,27.27,27.29,82093
01/09/1998,15:57,27.29,27.3,27.27,27.29,35916
01/09/1998,15:58,27.29,27.29,27.27,27.29,115444
01/09/1998,15:59,27.29,27.3,27.27,27.3,93088
01/09/1998,16:00,27.3,27.3,27.29,27.3,88690
01/09/1998,16:01,27.29,27.3,27.29,27.3,114344
01/09/1998,16:05,27.3,27.3,27.3,27.3,2199
01/09/1998,16:08,27.35,27.35,27.35,27.35,733
01/09/1998,16:12,27.32,27.35,27.32,27.35,4031
01/09/1998,16:13,27.32,27.32,27.32,27.32,733
01/09/1998,16:28,27.35,27.35,27.35,27.35,366
01/09/1998,16:29,27.39,27.39,27.39,27.39,1466
01/09/1998,16:37,27.37,27.37,27.37,27.37,366
01/09/1998,17:01,27.3,27.3,27.3,27.3,2565
01/12/1998,09:35,26.81,26.81,26.79,26.81,428432
01/12/1998,09:36,26.83,26.86,26.81,26.83,152825
01/12/1998,09:37,26.84,26.84,26.81,26.83,115444
01/12/1998,09:38,26.81,26.84,26.79,26.81,46544
01/12/1998,09:39,26.79,26.84,26.74,26.74,97486
01/12/1998,09:40,26.77,26.81,26.72,26.77,292457
01/12/1998,09:41,26.74,26.81,26.67,26.71,303818
01/12/1998,09:42,26.6,26.81,26.6,26.71,119109
01/12/1998,09:43,26.72,26.77,26.71,26.74,218060
01/12/1998,09:44,26.74,26.81,26.71,26.77,195338
01/12/1998,09:45,26.81,26.84,26.67,26.84,207443
01/12/1998,09:46,26.74,26.79,26.71,26.72,109946
01/12/1998,09:47,26.72,26.83,26.67,26.83,285128
01/12/1998,09:48,26.77,26.88,26.77,26.84,76962
01/12/1998,09:49,26.84,26.98,26.71,26.93,136700
01/12/1998,09:50,26.94,26.98,26.74,26.88,101517
01/12/1998,09:51,26.89,26.98,26.89,26.98,145129
01/12/1998,09:52,26.98,27.05,26.96,27.01,212929
01/12/1998,09:53,27.05,27.06,26.91,27.06,196804
01/12/1998,09:54,27.03,27.1,27.01,27.1,111046
01/12/1998,09:55,27.1,27.1,27.06,27.1,225390
01/12/1998,09:56,27.12,27.13,27.06,27.12,167485
01/12/1998,09:57,27.08,27.15,27.08,27.12,194239
01/12/1998,09:58,27.12,27.13,27.1,27.1,142197
01/12/1998,09:59,27.06,27.12,27.06,27.12,312614
01/12/1998,10:00,27.08,27.13,27.08,27.1,194253
01/12/1998,10:01,27.1,27.12,27.05,27.05,114711
01/12/1998,10:02,27.06,27.13,27.05,27.08,40314
01/12/1998,10:03,27.03,27.06,27.03,27.06,106281
01/12/1998,10:04,27.06,27.08,27.01,27.05,48376
01/12/1998,10:05,27.01,27.08,27.01,27.08,371252
01/12/1998,10:06,27.01,27.03,26.98,26.98,44712
01/12/1998,10:07,27.01,27.01,26.98,27.01,263505
01/12/1998,10:08,27.03,27.03,27,27.01,23455
01/12/1998,10:09,27.03,27.06,27.03,27.03,125705
01/12/1998,10:10,27.06,27.1,27.06,27.08,56439
01/12/1998,10:11,27.08,27.1,27.06,27.1,57539
01/12/1998,10:12,27.12,27.17,27.12,27.17,68167
01/12/1998,10:13,27.15,27.2,27.15,27.2,182144
01/12/1998,10:14,27.18,27.25,27.18,27.25,122407
01/12/1998,10:15,27.27,27.3,27.25,27.29,99318
01/12/1998,10:16,27.32,27.32,27.29,27.32,75497
01/12/1998,10:17,27.29,27.39,27.29,27.37,53507
01/12/1998,10:18,27.37,27.42,27.37,27.37,144030
01/12/1998,10:19,27.35,27.39,27.25,27.25,86858
01/12/1998,10:20,27.25,27.32,27.25,27.29,125705
01/12/1998,10:21,27.18,27.29,27.17,27.27,193139
01/12/1998,10:22,27.23,27.29,27.23,27.29,74764
01/12/1998,10:23,27.29,27.3,27.27,27.27,142930
01/12/1998,10:24,27.3,27.3,27.25,27.25,30052
01/12/1998,10:25,27.25,27.25,27.2,27.2,69266
01/12/1998,10:26,27.22,27.25,27.2,27.2,7696
01/12/1998,10:27,27.23,27.25,27.22,27.25,37748
01/12/1998,10:28,27.22,27.23,27.2,27.23,75130
01/12/1998,10:29,27.2,27.25,27.2,27.23,36649
01/12/1998,10:30,27.27,27.27,27.22,27.22,26021
01/12/1998,10:31,27.22,27.23,27.18,27.18,41413
01/12/1998,10:32,27.18,27.2,27.15,27.15,30785
01/12/1998,10:33,27.17,27.22,27.15,27.2,40314
01/12/1998,10:34,27.22,27.22,27.17,27.17,34450
01/12/1998,10:35,27.18,27.18,27.18,27.18,366
01/12/1998,10:36,27.18,27.18,27.12,27.13,48010
01/12/1998,10:37,27.17,27.17,27.12,27.13,6597
01/12/1998,10:38,27.12,27.15,27.12,27.13,27853
01/12/1998,10:39,27.18,27.18,27.15,27.18,18324
01/12/1998,10:40,27.2,27.2,27.18,27.18,4031
01/12/1998,10:41,27.18,27.2,27.17,27.2,40680
01/12/1998,10:42,27.18,27.22,27.18,27.2,17958
01/12/1998,10:43,27.22,27.22,27.2,27.22,37748
01/12/1998,10:44,27.22,27.23,27.2,27.2,59738
01/12/1998,10:45,27.2,27.23,27.2,27.22,38115
01/12/1998,10:46,27.22,27.22,27.2,27.22,31151
01/12/1998,10:47,27.2,27.22,27.2,27.22,45811
01/12/1998,10:48,27.22,27.22,27.13,27.13,64502
01/12/1998,10:49,27.12,27.13,27.08,27.08,31884
01/12/1998,10:50,27.08,27.1,27.05,27.1,29319
01/12/1998,10:51,27.1,27.1,27.08,27.08,65235
01/12/1998,10:52,27.08,27.08,27.01,27.05,63769
01/12/1998,10:53,27.05,27.1,27.01,27.08,43612
01/12/1998,10:54,27.08,27.12,27.08,27.12,46910
01/12/1998,10:55,27.12,27.13,27.1,27.12,40314
01/12/1998,10:56,27.12,27.12,27.08,27.12,20523
01/12/1998,10:57,27.12,27.13,27.12,27.13,68903
01/12/1998,10:58,27.13,27.13,27.12,27.13,30052
01/12/1998,10:59,27.13,27.13,27.08,27.1,67800
01/12/1998,11:00,27.12,27.12,27.08,27.08,30052
01/12/1998,11:01,27.1,27.12,27.08,27.08,68900
01/12/1998,11:02,27.12,27.12,27.08,27.12,185076
01/12/1998,11:03,27.1,27.13,27.1,27.1,141464
01/12/1998,11:04,27.1,27.12,27.1,27.1,55340
01/12/1998,11:05,27.12,27.12,27.1,27.1,45811
01/12/1998,11:06,27.08,27.1,27.08,27.08,17225
01/12/1998,11:07,27.08,27.1,27.05,27.06,20890
01/12/1998,11:08,27.06,27.08,27.03,27.03,49842
01/12/1998,11:09,27.05,27.05,26.98,27,50209
01/12/1998,11:10,27.01,27.03,26.98,27.01,88690
01/12/1998,11:11,27,27.05,26.96,27.03,104083
01/12/1998,11:12,27.05,27.06,27.01,27.06,81727
01/12/1998,11:13,27.05,27.1,27.05,27.1,69999
01/12/1998,11:14,27.1,27.12,27.08,27.1,60837
01/12/1998,11:15,27.13,27.15,27.13,27.15,71832
01/12/1998,11:16,27.15,27.2,27.15,27.17,72565
01/12/1998,11:17,27.17,27.2,27.15,27.17,24921
01/12/1998,11:18,27.18,27.27,27.18,27.27,93821
01/12/1998,11:19,27.27,27.27,27.22,27.22,9162
01/12/1998,11:20,27.27,27.29,27.27,27.29,276709
01/12/1998,11:21,27.3,27.32,27.29,27.32,454078
01/12/1998,11:22,27.32,27.37,27.29,27.35,102983
01/12/1998,11:23,27.35,27.37,27.34,27.34,67434
01/12/1998,11:24,27.3,27.34,27.3,27.3,187642
01/12/1998,11:25,27.3,27.35,27.3,27.35,59371
01/12/1998,11:26,27.34,27.37,27.34,27.37,80994
01/12/1998,11:27,27.35,27.37,27.32,27.34,174815
01/12/1998,11:28,27.32,27.32,27.25,27.25,68533
01/12/1998,11:29,27.29,27.29,27.25,27.25,90523
01/12/1998,11:30,27.27,27.29,27.23,27.29,75863
01/12/1998,11:31,27.27,27.27,27.23,27.23,27487
01/12/1998,11:32,27.27,27.27,27.22,27.23,127538
01/12/1998,11:33,27.23,27.29,27.23,27.29,388477
01/12/1998,11:34,27.29,27.3,27.25,27.25,39214
01/12/1998,11:35,27.27,27.29,27.27,27.27,4398
01/12/1998,11:36,27.29,27.32,27.29,27.29,39214
01/12/1998,11:37,27.29,27.35,27.29,27.32,101517
01/12/1998,11:38,27.35,27.35,27.35,27.35,53874
01/12/1998,11:39,27.35,27.35,27.3,27.34,15759
01/12/1998,11:40,27.32,27.34,27.32,27.32,33717
01/12/1998,11:41,27.34,27.34,27.32,27.32,6963
01/12/1998,11:42,27.34,27.34,27.29,27.29,32617
01/12/1998,11:43,27.29,27.3,27.25,27.25,20523
01/12/1998,11:44,27.25,27.27,27.25,27.27,24199
01/12/1998,11:45,27.29,27.29,27.25,27.25,28220
01/12/1998,11:46,27.27,27.29,27.25,27.27,20157
01/12/1998,11:47,27.27,27.3,27.27,27.29,65601
01/12/1998,11:48,27.29,27.32,27.29,27.32,8063
01/12/1998,11:49,27.29,27.32,27.29,27.32,37382
01/12/1998,11:50,27.29,27.32,27.29,27.3,15759
01/12/1998,11:51,27.32,27.32,27.3,27.32,1832
01/12/1998,11:52,27.3,27.32,27.3,27.32,4398
01/12/1998,11:53,27.32,27.35,27.32,27.35,20523
01/12/1998,11:54,27.35,27.37,27.32,27.35,72198
01/12/1998,11:55,27.39,27.39,27.35,27.39,25288
01/12/1998,11:56,27.37,27.42,27.37,27.39,60104
01/12/1998,11:57,27.42,27.44,27.37,27.42,57172
01/12/1998,11:58,27.44,27.49,27.42,27.49,55706
01/12/1998,11:59,27.46,27.51,27.44,27.51,29686
01/12/1998,12:00,27.51,27.51,27.51,27.51,12461
01/12/1998,12:01,27.51,27.51,27.51,27.51,7696
01/12/1998,12:02,27.52,27.52,27.51,27.52,91622
01/12/1998,12:03,27.52,27.54,27.51,27.51,75130
01/12/1998,12:04,27.51,27.51,27.49,27.49,37382
01/12/1998,12:05,27.46,27.51,27.46,27.49,120941
01/12/1998,12:06,27.49,27.49,27.49,27.49,366
01/12/1998,12:07,27.49,27.49,27.44,27.46,22722
01/12/1998,12:08,27.46,27.47,27.46,27.47,18691
01/12/1998,12:09,27.46,27.47,27.44,27.46,52408
01/12/1998,12:10,27.46,27.46,27.46,27.46,36649
01/12/1998,12:11,27.46,27.49,27.46,27.46,43979
01/12/1998,12:12,27.46,27.47,27.46,27.46,6230
01/12/1998,12:13,27.49,27.49,27.46,27.49,8063
01/12/1998,12:14,27.46,27.46,27.46,27.46,7330
01/12/1998,12:15,27.49,27.49,27.46,27.46,21256
01/12/1998,12:16,27.46,27.47,27.42,27.42,12827
01/12/1998,12:17,27.46,27.47,27.46,27.47,54973
01/12/1998,12:18,27.47,27.49,27.47,27.49,9536
01/12/1998,12:19,27.49,27.49,27.46,27.46,1099
01/12/1998,12:20,27.46,27.49,27.46,27.47,49476
01/12/1998,12:21,27.49,27.49,27.47,27.47,4764
01/12/1998,12:22,27.49,27.49,27.49,27.49,52408
01/12/1998,12:23,27.49,27.52,27.49,27.52,42879
01/12/1998,12:24,27.49,27.52,27.49,27.52,19790
01/12/1998,12:25,27.51,27.52,27.51,27.52,39581
01/12/1998,12:26,27.51,27.52,27.51,27.51,30785
01/12/1998,12:27,27.49,27.51,27.49,27.49,5497
01/12/1998,12:28,27.49,27.49,27.49,27.49,31151
01/12/1998,12:29,27.49,27.52,27.46,27.46,13927
01/12/1998,12:30,27.46,27.49,27.46,27.46,33350
01/12/1998,12:31,27.42,27.44,27.42,27.44,2932
01/12/1998,12:32,27.47,27.47,27.44,27.46,19057
01/12/1998,12:33,27.46,27.46,27.44,27.44,68533
01/12/1998,12:34,27.42,27.46,27.42,27.46,33717
01/12/1998,12:35,27.46,27.47,27.44,27.44,13927
01/12/1998,12:36,27.47,27.49,27.44,27.49,17225
01/12/1998,12:37,27.46,27.46,27.46,27.46,88324
01/12/1998,12:38,27.47,27.47,27.47,27.47,3298
01/12/1998,12:39,27.46,27.46,27.46,27.46,11728
01/12/1998,12:40,27.44,27.46,27.44,27.46,7330
01/12/1998,12:41,27.46,27.47,27.46,27.46,52774
01/12/1998,12:42,27.46,27.47,27.46,27.47,10995
01/12/1998,12:43,27.47,27.47,27.44,27.47,31518
01/12/1998,12:44,27.47,27.49,27.47,27.47,56073
01/12/1998,12:45,27.47,27.49,27.46,27.46,33350
01/12/1998,12:46,27.46,27.47,27.42,27.42,78795
01/12/1998,12:47,27.42,27.44,27.42,27.44,10262
01/12/1998,12:48,27.42,27.44,27.41,27.41,48376
01/12/1998,12:49,27.41,27.41,27.39,27.39,25288
01/12/1998,12:50,27.39,27.41,27.39,27.41,12461
01/12/1998,12:51,27.39,27.39,27.37,27.39,14293
01/12/1998,12:52,27.41,27.41,27.37,27.39,33350
01/12/1998,12:53,27.37,27.39,27.37,27.39,1832
01/12/1998,12:54,27.39,27.39,27.37,27.39,18691
01/12/1998,12:55,27.41,27.41,27.37,27.37,4398
01/12/1998,12:56,27.39,27.39,27.39,27.39,14293
01/12/1998,12:57,27.39,27.39,27.37,27.37,15759
01/12/1998,12:58,27.35,27.39,27.35,27.37,31884
01/12/1998,12:59,27.39,27.41,27.37,27.41,95653
01/12/1998,13:00,27.41,27.42,27.41,27.42,54240
01/12/1998,13:01,27.42,27.46,27.41,27.41,69633
01/12/1998,13:02,27.42,27.42,27.39,27.39,31151
01/12/1998,13:03,27.39,27.41,27.39,27.39,15759
01/12/1998,13:04,27.42,27.42,27.41,27.41,8429
01/12/1998,13:05,27.41,27.42,27.41,27.42,3665
01/12/1998,13:06,27.42,27.44,27.42,27.44,42513
01/12/1998,13:07,27.46,27.47,27.46,27.47,10995
01/12/1998,13:08,27.46,27.49,27.46,27.49,18324
01/12/1998,13:09,27.51,27.51,27.47,27.49,26754
01/12/1998,13:10,27.47,27.49,27.47,27.49,31518
01/12/1998,13:11,27.49,27.49,27.49,27.49,66701
01/12/1998,13:12,27.49,27.51,27.49,27.49,132669
01/12/1998,13:13,27.51,27.51,27.51,27.51,12827
01/12/1998,13:14,27.52,27.54,27.51,27.54,28220
01/12/1998,13:15,27.54,27.56,27.54,27.56,5497
01/12/1998,13:16,27.56,27.56,27.54,27.56,37382
01/12/1998,13:17,27.56,27.59,27.56,27.58,171516
01/12/1998,13:18,27.59,27.59,27.58,27.58,32984
01/12/1998,13:19,27.58,27.59,27.54,27.56,37382
01/12/1998,13:20,27.54,27.56,27.52,27.52,14660
01/12/1998,13:21,27.52,27.56,27.52,27.52,35183
01/12/1998,13:22,27.52,27.52,27.51,27.52,18324
01/12/1998,13:23,27.51,27.51,27.49,27.49,12094
01/12/1998,13:24,27.49,27.49,27.49,27.49,25288
01/12/1998,13:25,27.49,27.49,27.47,27.49,15759
01/12/1998,13:26,27.47,27.49,27.47,27.49,25288
01/12/1998,13:27,27.46,27.47,27.46,27.47,2932
01/12/1998,13:28,27.49,27.49,27.47,27.47,48376
01/12/1998,13:30,27.47,27.47,27.46,27.47,5131
01/12/1998,13:31,27.44,27.44,27.44,27.44,3298
01/12/1998,13:32,27.44,27.44,27.42,27.42,14293
01/12/1998,13:33,27.42,27.42,27.42,27.42,8063
01/12/1998,13:34,27.42,27.44,27.42,27.44,6600
01/12/1998,13:35,27.42,27.44,27.42,27.42,10262
01/12/1998,13:36,27.42,27.44,27.42,27.44,2932
01/12/1998,13:37,27.44,27.44,27.42,27.42,19790
01/12/1998,13:38,27.44,27.47,27.42,27.47,54240
01/12/1998,13:39,27.47,27.47,27.46,27.47,9529
01/12/1998,13:40,27.46,27.47,27.46,27.46,63036
01/12/1998,13:41,27.47,27.47,27.47,27.47,7330
01/12/1998,13:42,27.46,27.49,27.46,27.49,11361
01/12/1998,13:43,27.47,27.47,27.44,27.47,101884
01/12/1998,13:44,27.46,27.46,27.44,27.46,26387
01/12/1998,13:45,27.46,27.47,27.46,27.47,18691
01/12/1998,13:46,27.47,27.47,27.46,27.47,7330
01/12/1998,13:47,27.47,27.47,27.47,27.47,17591
01/12/1998,13:48,27.49,27.52,27.47,27.52,89423
01/12/1998,13:49,27.52,27.52,27.51,27.52,20523
01/12/1998,13:50,27.52,27.52,27.51,27.52,11728
01/12/1998,13:51,27.51,27.51,27.51,27.51,13927
01/12/1998,13:52,27.51,27.51,27.44,27.49,8063
01/12/1998,13:53,27.44,27.44,27.44,27.44,733
01/12/1998,13:54,27.39,27.39,27.39,27.39,62303
01/12/1998,13:55,27.39,27.42,27.39,27.42,17225
01/12/1998,13:56,27.39,27.42,27.39,27.42,4031
01/12/1998,13:57,27.41,27.42,27.37,27.41,9529
01/12/1998,13:58,27.41,27.42,27.41,27.41,12827
01/12/1998,13:59,27.41,27.41,27.39,27.39,1099
01/12/1998,14:00,27.41,27.41,27.39,27.39,46177
01/12/1998,14:01,27.37,27.39,27.37,27.39,78062
01/12/1998,14:02,27.37,27.37,27.37,27.37,7330
01/12/1998,14:03,27.34,27.34,27.3,27.32,77329
01/12/1998,14:04,27.3,27.32,27.3,27.3,21623
01/12/1998,14:05,27.3,27.3,27.3,27.3,3665
01/12/1998,14:06,27.32,27.32,27.29,27.29,61570
01/12/1998,14:07,27.29,27.3,27.29,27.29,4398
01/12/1998,14:08,27.29,27.3,27.29,27.3,51308
01/12/1998,14:09,27.3,27.34,27.3,27.32,6597
01/12/1998,14:10,27.3,27.34,27.3,27.34,49113
01/12/1998,14:11,27.34,27.37,27.34,27.37,4764
01/12/1998,14:12,27.37,27.37,27.34,27.37,5497
01/12/1998,14:13,27.37,27.39,27.35,27.35,137799
01/12/1998,14:14,27.39,27.41,27.39,27.41,126072
01/12/1998,14:15,27.41,27.42,27.41,27.42,31518
01/12/1998,14:16,27.42,27.42,27.39,27.41,6230
01/12/1998,14:17,27.42,27.42,27.39,27.39,23455
01/12/1998,14:18,27.41,27.41,27.34,27.35,55706
01/12/1998,14:19,27.32,27.32,27.29,27.29,49476
01/12/1998,14:20,27.3,27.32,27.29,27.32,74397
01/12/1998,14:21,27.32,27.32,27.29,27.29,7330
01/12/1998,14:22,27.32,27.32,27.32,27.32,6597
01/12/1998,14:23,27.3,27.32,27.3,27.3,8796
01/12/1998,14:24,27.32,27.32,27.3,27.3,13194
01/12/1998,14:25,27.27,27.3,27.27,27.27,40314
01/12/1998,14:26,27.25,27.25,27.23,27.23,2565
01/12/1998,14:27,27.23,27.25,27.22,27.25,68533
01/12/1998,14:28,27.22,27.23,27.2,27.22,18691
01/12/1998,14:29,27.22,27.22,27.22,27.22,46177
01/12/1998,14:30,27.22,27.22,27.15,27.15,35183
01/12/1998,14:31,27.15,27.15,27.05,27.12,54240
01/12/1998,14:32,27.08,27.12,27.01,27.05,99318
01/12/1998,14:33,27.06,27.1,27.05,27.1,39214
01/12/1998,14:34,27.12,27.12,27.12,27.12,79161
01/12/1998,14:35,27.15,27.15,27.13,27.13,8063
01/12/1998,14:36,27.13,27.15,27.13,27.15,18698
01/12/1998,14:37,27.13,27.15,27.12,27.15,8796
01/12/1998,14:38,27.1,27.12,27.08,27.12,12094
01/12/1998,14:39,27.08,27.1,27.06,27.1,6230
01/12/1998,14:40,27.08,27.1,27.08,27.1,9895
01/12/1998,14:41,27.08,27.1,27.08,27.1,79894
01/12/1998,14:42,27.08,27.12,27.08,27.12,11728
01/12/1998,14:43,27.17,27.2,27.13,27.2,74397
01/12/1998,14:44,27.18,27.2,27.17,27.2,24555
01/12/1998,14:45,27.2,27.2,27.17,27.17,9162
01/12/1998,14:46,27.18,27.2,27.17,27.18,13560
01/12/1998,14:47,27.18,27.2,27.18,27.2,21256
01/12/1998,14:48,27.2,27.25,27.2,27.25,57905
01/12/1998,14:49,27.25,27.27,27.25,27.25,29319
01/12/1998,14:50,27.22,27.29,27.22,27.23,26021
01/12/1998,14:51,27.22,27.25,27.22,27.25,29686
01/12/1998,14:52,27.25,27.25,27.22,27.22,28953
01/12/1998,14:53,27.22,27.23,27.2,27.22,8796
01/12/1998,14:54,27.2,27.22,27.2,27.22,16125
01/12/1998,14:55,27.22,27.22,27.2,27.22,1099
01/12/1998,14:56,27.2,27.2,27.2,27.2,12827
01/12/1998,14:57,27.22,27.22,27.18,27.18,15759
01/12/1998,14:58,27.2,27.2,27.17,27.18,19424
01/12/1998,14:59,27.2,27.22,27.18,27.22,9162
01/12/1998,15:00,27.22,27.22,27.2,27.2,18691
01/12/1998,15:01,27.22,27.25,27.22,27.25,96753
01/12/1998,15:02,27.23,27.29,27.23,27.29,118742
01/12/1998,15:03,27.32,27.32,27.29,27.32,61203
01/12/1998,15:04,27.32,27.32,27.32,27.32,32617
01/12/1998,15:05,27.34,27.34,27.32,27.32,56439
01/12/1998,15:06,27.32,27.34,27.3,27.3,50942
01/12/1998,15:07,27.3,27.34,27.3,27.3,163820
01/12/1998,15:08,27.32,27.32,27.29,27.29,11728
01/12/1998,15:09,27.29,27.29,27.27,27.27,2199
01/12/1998,15:10,27.25,27.29,27.25,27.25,37748
01/12/1998,15:12,27.27,27.27,27.25,27.25,1832
01/12/1998,15:13,27.23,27.25,27.23,27.25,117643
01/12/1998,15:14,27.27,27.27,27.25,27.27,41413
01/12/1998,15:15,27.29,27.29,27.27,27.27,26021
01/12/1998,15:16,27.29,27.3,27.29,27.29,28586
01/12/1998,15:17,27.32,27.34,27.32,27.32,61203
01/12/1998,15:18,27.34,27.34,27.32,27.34,75130
01/12/1998,15:19,27.32,27.34,27.32,27.32,24188
01/12/1998,15:20,27.34,27.34,27.3,27.32,23822
01/12/1998,15:21,27.29,27.29,27.29,27.29,28953
01/12/1998,15:22,27.3,27.3,27.3,27.3,64502
01/12/1998,15:23,27.3,27.3,27.29,27.29,18691
01/12/1998,15:24,27.27,27.29,27.23,27.27,24188
01/12/1998,15:25,27.29,27.29,27.27,27.29,2932
01/12/1998,15:26,27.29,27.29,27.23,27.25,40314
01/12/1998,15:27,27.25,27.25,27.25,27.25,15392
01/12/1998,15:28,27.23,27.25,27.23,27.25,11728
01/12/1998,15:29,27.23,27.25,27.23,27.23,3665
01/12/1998,15:30,27.23,27.27,27.2,27.25,15759
01/12/1998,15:31,27.25,27.25,27.18,27.2,100784
01/12/1998,15:32,27.18,27.18,27.15,27.15,44712
01/12/1998,15:33,27.18,27.2,27.1,27.15,101517
01/12/1998,15:34,27.17,27.18,27.15,27.18,66701
01/12/1998,15:35,27.18,27.23,27.18,27.23,101151
01/12/1998,15:36,27.23,27.23,27.18,27.23,45811
01/12/1998,15:37,27.23,27.25,27.23,27.25,120575
01/12/1998,15:38,27.25,27.29,27.25,27.29,72198
01/12/1998,15:39,27.29,27.32,27.29,27.3,96020
01/12/1998,15:40,27.3,27.34,27.29,27.34,59005
01/12/1998,15:41,27.34,27.35,27.29,27.32,82826
01/12/1998,15:42,27.35,27.35,27.3,27.32,71465
01/12/1998,15:43,27.3,27.32,27.3,27.3,40680
01/12/1998,15:44,27.29,27.29,27.29,27.29,56439
01/12/1998,15:45,27.32,27.32,27.29,27.29,51308
01/12/1998,15:46,27.3,27.3,27.3,27.3,9895
01/12/1998,15:47,27.29,27.32,27.29,27.29,46544
01/12/1998,15:48,27.27,27.29,27.27,27.29,16492
01/12/1998,15:49,27.27,27.3,27.27,27.3,222825
01/12/1998,15:50,27.3,27.3,27.29,27.3,12461
01/12/1998,15:51,27.29,27.32,27.29,27.29,42879
01/12/1998,15:52,27.29,27.3,27.27,27.29,21256
01/12/1998,15:53,27.27,27.29,27.27,27.29,19424
01/12/1998,15:54,27.29,27.29,27.25,27.25,27120
01/12/1998,15:55,27.25,27.27,27.22,27.23,99318
01/12/1998,15:56,27.27,27.29,27.22,27.29,16492
01/12/1998,15:57,27.29,27.3,27.29,27.29,21623
01/12/1998,15:58,27.29,27.29,27.29,27.29,139265
01/12/1998,15:59,27.29,27.29,27.27,27.27,74401
01/12/1998,16:00,27.29,27.29,27.29,27.29,33350
01/12/1998,16:01,27.29,27.29,27.29,27.29,487795
01/12/1998,16:16,27.32,27.32,27.32,27.32,366
01/13/1998,09:30,27.44,27.47,27.44,27.47,543142
01/13/1998,09:31,27.47,27.51,27.44,27.51,78062
01/13/1998,09:32,27.44,27.52,27.44,27.52,145866
01/13/1998,09:33,27.56,27.71,27.52,27.71,184710
01/13/1998,09:34,27.71,27.73,27.63,27.64,133420
01/13/1998,09:35,27.71,27.71,27.7,27.71,19424
01/13/1998,09:36,27.7,27.71,27.68,27.7,91622
01/13/1998,09:37,27.68,27.68,27.64,27.64,42157
01/13/1998,09:38,27.66,27.66,27.61,27.61,56439
01/13/1998,09:39,27.61,27.61,27.59,27.61,90163
01/13/1998,09:40,27.58,27.63,27.58,27.59,120208
01/13/1998,09:41,27.63,27.63,27.56,27.58,75130
01/13/1998,09:42,27.58,27.63,27.56,27.56,41413
01/13/1998,09:43,27.56,27.59,27.56,27.59,103716
01/13/1998,09:44,27.59,27.61,27.58,27.59,62669
01/13/1998,09:45,27.58,27.61,27.58,27.61,27120
01/13/1998,09:46,27.61,27.61,27.61,27.61,22722
01/13/1998,09:47,27.63,27.66,27.58,27.66,95287
01/13/1998,09:48,27.64,27.64,27.63,27.63,51675
01/13/1998,09:49,27.63,27.63,27.63,27.63,20890
01/13/1998,09:50,27.61,27.63,27.61,27.61,27127
01/13/1998,09:51,27.61,27.63,27.59,27.61,44712
01/13/1998,09:52,27.59,27.59,27.56,27.56,57172
01/13/1998,09:53,27.56,27.58,27.56,27.56,44345
01/13/1998,09:54,27.56,27.56,27.56,27.56,107014
01/13/1998,09:55,27.56,27.56,27.56,27.56,21623
01/13/1998,09:56,27.56,27.58,27.54,27.56,57539
01/13/1998,09:57,27.56,27.56,27.52,27.56,11361
01/13/1998,09:58,27.54,27.56,27.51,27.56,58272
01/13/1998,09:59,27.56,27.58,27.56,27.58,56073
01/13/1998,10:00,27.58,27.59,27.56,27.59,23455
01/13/1998,10:01,27.61,27.64,27.61,27.64,43246
01/13/1998,10:02,27.63,27.64,27.61,27.61,24555
01/13/1998,10:04,27.61,27.61,27.61,27.61,6597
01/13/1998,10:05,27.63,27.66,27.59,27.64,68167
01/13/1998,10:06,27.66,27.73,27.66,27.73,105189
01/13/1998,10:07,27.73,27.83,27.71,27.83,85392
01/13/1998,10:08,27.83,27.83,27.73,27.75,52785
01/13/1998,10:09,27.75,27.76,27.73,27.76,63402
01/13/1998,10:10,27.76,27.78,27.7,27.7,41780
01/13/1998,10:11,27.83,27.83,27.66,27.66,32262
01/13/1998,10:12,27.66,27.66,27.64,27.64,27487
01/13/1998,10:13,27.64,27.68,27.63,27.63,34083
01/13/1998,10:14,27.63,27.64,27.61,27.64,52408
01/13/1998,10:15,27.66,27.71,27.66,27.71,51675
01/13/1998,10:16,27.71,27.73,27.7,27.71,18324
01/13/1998,10:17,27.73,27.73,27.7,27.7,27487
01/13/1998,10:18,27.66,27.71,27.64,27.64,38862
01/13/1998,10:19,27.64,27.66,27.56,27.59,61203
01/13/1998,10:20,27.56,27.59,27.51,27.59,52060
01/13/1998,10:21,27.51,27.58,27.51,27.52,43979
01/13/1998,10:22,27.56,27.56,27.52,27.52,33350
01/13/1998,10:23,27.52,27.58,27.52,27.54,28223
01/13/1998,10:24,27.52,27.54,27.52,27.52,23089
01/13/1998,10:25,27.54,27.54,27.52,27.52,24555
01/13/1998,10:26,27.52,27.54,27.52,27.52,65968
01/13/1998,10:27,27.52,27.52,27.51,27.51,46544
01/13/1998,10:28,27.51,27.51,27.42,27.42,107381
01/13/1998,10:29,27.39,27.46,27.39,27.42,67815
01/13/1998,10:30,27.42,27.46,27.42,27.46,14660
01/13/1998,10:31,27.46,27.47,27.46,27.47,50942
01/13/1998,10:32,27.47,27.52,27.47,27.52,36652
01/13/1998,10:33,27.49,27.52,27.47,27.52,69633
01/13/1998,10:34,27.49,27.51,27.49,27.49,13927
01/13/1998,10:35,27.49,27.52,27.49,27.52,31162
01/13/1998,10:36,27.52,27.54,27.52,27.54,18324
01/13/1998,10:37,27.52,27.52,27.49,27.52,23455
01/13/1998,10:38,27.42,27.46,27.42,27.42,83559
01/13/1998,10:39,27.42,27.46,27.42,27.44,12838
01/13/1998,10:40,27.42,27.42,27.39,27.39,48376
01/13/1998,10:41,27.39,27.42,27.39,27.42,61570
01/13/1998,10:42,27.41,27.46,27.41,27.46,36649
01/13/1998,10:43,27.47,27.49,27.39,27.42,64883
01/13/1998,10:44,27.44,27.47,27.44,27.46,42146
01/13/1998,10:45,27.47,27.47,27.46,27.46,27120
01/13/1998,10:46,27.47,27.47,27.46,27.47,50212
01/13/1998,10:47,27.46,27.49,27.46,27.49,10995
01/13/1998,10:48,27.49,27.49,27.47,27.47,28586
01/13/1998,10:49,27.47,27.47,27.42,27.44,31151
01/13/1998,10:50,27.46,27.46,27.41,27.44,45085
01/13/1998,10:51,27.42,27.44,27.42,27.42,12094
01/13/1998,10:52,27.44,27.47,27.44,27.47,39947
01/13/1998,10:53,27.42,27.47,27.42,27.42,18691
01/13/1998,10:54,27.44,27.46,27.44,27.46,9529
01/13/1998,10:55,27.44,27.47,27.44,27.47,24555
01/13/1998,10:56,27.47,27.47,27.46,27.47,17225
01/13/1998,10:57,27.46,27.49,27.46,27.47,21989
01/13/1998,10:58,27.46,27.49,27.46,27.47,19057
01/13/1998,10:59,27.52,27.52,27.49,27.49,40314
01/13/1998,11:00,27.51,27.51,27.49,27.51,5131
01/13/1998,11:01,27.51,27.52,27.51,27.52,12094
01/13/1998,11:02,27.52,27.52,27.47,27.47,15759
01/13/1998,11:03,27.47,27.47,27.44,27.46,15033
01/13/1998,11:04,27.44,27.46,27.44,27.46,10628
01/13/1998,11:05,27.46,27.46,27.44,27.46,17225
01/13/1998,11:06,27.46,27.46,27.44,27.44,12094
01/13/1998,11:07,27.44,27.44,27.42,27.42,16858
01/13/1998,11:08,27.42,27.42,27.41,27.42,20157
01/13/1998,11:09,27.42,27.44,27.39,27.39,36282
01/13/1998,11:10,27.39,27.41,27.39,27.41,6597
01/13/1998,11:11,27.39,27.41,27.39,27.41,1470
01/13/1998,11:12,27.41,27.41,27.41,27.41,43246
01/13/1998,11:13,27.42,27.42,27.41,27.42,27487
01/13/1998,11:14,27.41,27.42,27.41,27.42,46177
01/13/1998,11:15,27.39,27.46,27.39,27.46,15026
01/13/1998,11:16,27.46,27.46,27.44,27.44,11728
01/13/1998,11:17,27.44,27.46,27.42,27.42,11728
01/13/1998,11:18,27.42,27.42,27.42,27.42,4031
01/13/1998,11:19,27.39,27.42,27.39,27.39,33717
01/13/1998,11:20,27.41,27.41,27.39,27.39,36649
01/13/1998,11:21,27.41,27.41,27.37,27.39,10262
01/13/1998,11:22,27.39,27.42,27.39,27.39,9162
01/13/1998,11:23,27.37,27.39,27.37,27.39,2199
01/13/1998,11:24,27.39,27.39,27.39,27.39,9895
01/13/1998,11:25,27.39,27.41,27.39,27.41,74397
01/13/1998,11:26,27.41,27.42,27.41,27.42,37748
01/13/1998,11:27,27.42,27.42,27.41,27.41,14293
01/13/1998,11:28,27.42,27.44,27.42,27.42,4031
01/13/1998,11:29,27.42,27.42,27.41,27.42,11361
01/13/1998,11:30,27.42,27.44,27.42,27.42,37015
01/13/1998,11:31,27.44,27.47,27.44,27.47,55340
01/13/1998,11:32,27.47,27.47,27.47,27.47,366
01/13/1998,11:33,27.47,27.49,27.46,27.49,18324
01/13/1998,11:34,27.49,27.52,27.47,27.52,49109
01/13/1998,11:35,27.52,27.52,27.52,27.52,27487
01/13/1998,11:36,27.51,27.52,27.51,27.51,5864
01/13/1998,11:37,27.52,27.52,27.51,27.51,4035
01/13/1998,11:38,27.52,27.52,27.51,27.52,68533
01/13/1998,11:39,27.51,27.56,27.51,27.56,69633
01/13/1998,11:40,27.54,27.59,27.54,27.59,20157
01/13/1998,11:41,27.59,27.61,27.56,27.56,20890
01/13/1998,11:42,27.56,27.58,27.56,27.58,23092
01/13/1998,11:43,27.58,27.58,27.58,27.58,38481
01/13/1998,11:44,27.59,27.61,27.59,27.61,80261
01/13/1998,11:45,27.63,27.63,27.59,27.59,14660
01/13/1998,11:46,27.59,27.59,27.59,27.59,4398
01/13/1998,11:47,27.59,27.59,27.59,27.59,14660
01/13/1998,11:48,27.59,27.59,27.58,27.58,5864
01/13/1998,11:49,27.56,27.59,27.52,27.52,41780
01/13/1998,11:50,27.54,27.56,27.54,27.56,82460
01/13/1998,11:51,27.52,27.56,27.52,27.56,9162
01/13/1998,11:52,27.56,27.56,27.56,27.56,27487
01/13/1998,11:53,27.58,27.59,27.56,27.59,15759
01/13/1998,11:54,27.61,27.68,27.58,27.68,61570
01/13/1998,11:55,27.64,27.7,27.64,27.7,34820
01/13/1998,11:56,27.68,27.7,27.68,27.7,16492
01/13/1998,11:57,27.7,27.7,27.66,27.7,38115
01/13/1998,11:58,27.7,27.7,27.68,27.7,8437
01/13/1998,11:59,27.7,27.7,27.68,27.68,12094
01/13/1998,12:00,27.68,27.68,27.64,27.64,26021
01/13/1998,12:01,27.66,27.66,27.61,27.64,8063
01/13/1998,12:02,27.68,27.68,27.64,27.66,21989
01/13/1998,12:03,27.68,27.68,27.68,27.68,14293
01/13/1998,12:04,27.68,27.7,27.66,27.68,19057
01/13/1998,12:05,27.7,27.7,27.68,27.7,27120
01/13/1998,12:06,27.7,27.7,27.68,27.7,12094
01/13/1998,12:07,27.71,27.75,27.71,27.71,46177
01/13/1998,12:08,27.71,27.73,27.71,27.71,8429
01/13/1998,12:09,27.71,27.73,27.71,27.73,9162
01/13/1998,12:10,27.71,27.71,27.7,27.7,1832
01/13/1998,12:11,27.7,27.71,27.7,27.7,10628
01/13/1998,12:12,27.7,27.71,27.68,27.7,18691
01/13/1998,12:13,27.7,27.7,27.66,27.66,4031
01/13/1998,12:14,27.66,27.7,27.66,27.7,12094
01/13/1998,12:15,27.7,27.73,27.7,27.73,41780
01/13/1998,12:16,27.73,27.73,27.73,27.73,23822
01/13/1998,12:17,27.73,27.73,27.73,27.73,4398
01/13/1998,12:18,27.7,27.73,27.7,27.73,17225
01/13/1998,12:19,27.73,27.73,27.7,27.7,6597
01/13/1998,12:20,27.7,27.7,27.68,27.68,5864
01/13/1998,12:21,27.66,27.66,27.66,27.66,1466
01/13/1998,12:22,27.68,27.68,27.68,27.68,1466
01/13/1998,12:23,27.68,27.7,27.66,27.7,49109
01/13/1998,12:24,27.7,27.71,27.68,27.7,52774
01/13/1998,12:25,27.71,27.71,27.71,27.71,2199
01/13/1998,12:26,27.71,27.76,27.71,27.71,7330
01/13/1998,12:27,27.76,27.76,27.71,27.73,81727
01/13/1998,12:28,27.71,27.76,27.71,27.71,4031
01/13/1998,12:29,27.7,27.73,27.68,27.71,20523
01/13/1998,12:30,27.7,27.7,27.61,27.61,38481
01/13/1998,12:31,27.63,27.68,27.61,27.68,14660
01/13/1998,12:32,27.68,27.68,27.68,27.68,1099
01/13/1998,12:33,27.66,27.68,27.66,27.66,6963
01/13/1998,12:34,27.68,27.71,27.68,27.71,19424
01/13/1998,12:35,27.7,27.73,27.7,27.71,5131
01/13/1998,12:36,27.71,27.71,27.7,27.71,4764
01/13/1998,12:38,27.71,27.73,27.7,27.7,29319
01/13/1998,12:39,27.7,27.75,27.7,27.73,33717
01/13/1998,12:41,27.75,27.75,27.71,27.71,12461
01/13/1998,12:42,27.71,27.73,27.71,27.73,2199
01/13/1998,12:43,27.7,27.73,27.7,27.7,22356
01/13/1998,12:44,27.68,27.68,27.68,27.68,18691
01/13/1998,12:45,27.7,27.7,27.7,27.7,20523
01/13/1998,12:46,27.7,27.73,27.7,27.73,9529
01/13/1998,12:47,27.7,27.73,27.7,27.73,10262
01/13/1998,12:48,27.73,27.75,27.73,27.73,35916
01/13/1998,12:49,27.73,27.73,27.73,27.73,3665
01/13/1998,12:50,27.71,27.75,27.71,27.75,30052
01/13/1998,12:51,27.75,27.75,27.73,27.75,9529
01/13/1998,12:52,27.73,27.73,27.73,27.73,366
01/13/1998,12:53,27.75,27.76,27.75,27.76,21989
01/13/1998,12:54,27.76,27.76,27.76,27.76,18691
01/13/1998,12:56,27.76,27.76,27.76,27.76,32984
01/13/1998,12:57,27.75,27.76,27.75,27.75,6597
01/13/1998,12:58,27.75,27.76,27.75,27.76,4764
01/13/1998,12:59,27.75,27.75,27.73,27.73,13927
01/13/1998,13:00,27.73,27.73,27.73,27.73,733
01/13/1998,13:01,27.75,27.75,27.75,27.75,733
01/13/1998,13:02,27.73,27.75,27.73,27.73,39581
01/13/1998,13:03,27.73,27.75,27.73,27.75,5131
01/13/1998,13:04,27.76,27.76,27.73,27.73,6230
01/13/1998,13:05,27.75,27.76,27.75,27.76,10995
01/13/1998,13:06,27.78,27.78,27.76,27.76,26387
01/13/1998,13:07,27.78,27.78,27.78,27.78,9529
01/13/1998,13:08,27.78,27.78,27.76,27.78,19424
01/13/1998,13:09,27.8,27.8,27.78,27.78,4031
01/13/1998,13:10,27.78,27.78,27.76,27.78,13560
01/13/1998,13:11,27.78,27.78,27.76,27.76,1832
01/13/1998,13:12,27.76,27.78,27.76,27.76,17958
01/13/1998,13:13,27.78,27.78,27.76,27.76,9162
01/13/1998,13:14,27.76,27.78,27.76,27.76,8429
01/13/1998,13:15,27.78,27.78,27.76,27.76,5864
01/13/1998,13:16,27.78,27.78,27.76,27.78,2565
01/13/1998,13:17,27.76,27.78,27.76,27.78,12094
01/13/1998,13:18,27.76,27.76,27.76,27.76,13194
01/13/1998,13:19,27.78,27.78,27.75,27.75,1832
01/13/1998,13:20,27.75,27.76,27.75,27.75,17591
01/13/1998,13:21,27.76,27.76,27.73,27.73,35916
01/13/1998,13:22,27.71,27.73,27.71,27.71,8429
01/13/1998,13:23,27.7,27.73,27.7,27.71,12827
01/13/1998,13:24,27.71,27.75,27.71,27.75,8429
01/13/1998,13:25,27.73,27.73,27.73,27.73,2932
01/13/1998,13:26,27.73,27.75,27.73,27.75,2932
01/13/1998,13:27,27.75,27.75,27.73,27.73,22722
01/13/1998,13:28,27.73,27.73,27.71,27.71,10262
01/13/1998,13:29,27.71,27.73,27.7,27.71,4398
01/13/1998,13:30,27.7,27.71,27.7,27.71,2565
01/13/1998,13:31,27.71,27.71,27.7,27.71,4402
01/13/1998,13:32,27.71,27.71,27.7,27.71,1466
01/13/1998,13:33,27.71,27.71,27.7,27.7,6597
01/13/1998,13:34,27.73,27.73,27.71,27.71,11361
01/13/1998,13:35,27.71,27.73,27.71,27.73,32984
01/13/1998,13:36,27.73,27.75,27.73,27.73,6597
01/13/1998,13:37,27.73,27.73,27.73,27.73,15392
01/13/1998,13:38,27.71,27.73,27.71,27.73,5497
01/13/1998,13:39,27.73,27.75,27.71,27.75,28953
01/13/1998,13:40,27.71,27.71,27.71,27.71,22722
01/13/1998,13:41,27.73,27.73,27.71,27.71,4764
01/13/1998,13:42,27.73,27.73,27.73,27.73,2932
01/13/1998,13:43,27.73,27.73,27.73,27.73,2932
01/13/1998,13:44,27.75,27.75,27.73,27.73,10995
01/13/1998,13:45,27.75,27.75,27.75,27.75,3665
01/13/1998,13:46,27.73,27.75,27.71,27.71,6230
01/13/1998,13:47,27.73,27.73,27.71,27.71,6963
01/13/1998,13:48,27.73,27.73,27.73,27.73,5497
01/13/1998,13:49,27.75,27.75,27.75,27.75,2565
01/13/1998,13:50,27.75,27.75,27.73,27.75,10628
01/13/1998,13:52,27.75,27.75,27.71,27.73,11361
01/13/1998,13:53,27.73,27.73,27.73,27.73,366
01/13/1998,13:54,27.73,27.73,27.73,27.73,7330
01/13/1998,13:55,27.71,27.75,27.71,27.75,5497
01/13/1998,13:56,27.75,27.76,27.73,27.73,18691
01/13/1998,13:57,27.73,27.75,27.73,27.75,8796
01/13/1998,13:58,27.76,27.76,27.76,27.76,95287
01/13/1998,13:59,27.76,27.8,27.76,27.8,46551
01/13/1998,14:00,27.8,27.8,27.8,27.8,10628
01/13/1998,14:01,27.8,27.8,27.8,27.8,15392
01/13/1998,14:02,27.8,27.81,27.8,27.8,26754
01/13/1998,14:03,27.81,27.81,27.78,27.78,13194
01/13/1998,14:04,27.76,27.76,27.75,27.75,14293
01/13/1998,14:05,27.76,27.76,27.73,27.76,2565
01/13/1998,14:06,27.76,27.78,27.75,27.75,24555
01/13/1998,14:07,27.73,27.73,27.73,27.73,1832
01/13/1998,14:08,27.78,27.78,27.76,27.78,2565
01/13/1998,14:09,27.78,27.81,27.76,27.81,11361
01/13/1998,14:10,27.83,27.87,27.81,27.83,187275
01/13/1998,14:11,27.83,27.9,27.83,27.9,64868
01/13/1998,14:12,27.9,27.9,27.9,27.9,54973
01/13/1998,14:13,27.9,27.93,27.9,27.93,69266
01/13/1998,14:14,27.93,27.95,27.9,27.93,61203
01/13/1998,14:15,27.95,27.95,27.92,27.92,35183
01/13/1998,14:16,27.92,27.95,27.9,27.93,50575
01/13/1998,14:17,27.93,27.93,27.9,27.9,69633
01/13/1998,14:18,27.92,27.92,27.88,27.88,34450
01/13/1998,14:19,27.9,27.9,27.87,27.9,11009
01/13/1998,14:20,27.9,27.92,27.85,27.88,38848
01/13/1998,14:21,27.87,27.9,27.87,27.88,18324
01/13/1998,14:22,27.88,27.9,27.87,27.9,52782
01/13/1998,14:23,27.87,27.87,27.85,27.85,15026
01/13/1998,14:24,27.85,27.87,27.85,27.87,7330
01/13/1998,14:25,27.87,27.87,27.85,27.87,31884
01/13/1998,14:26,27.87,27.88,27.87,27.88,16492
01/13/1998,14:27,27.88,27.9,27.88,27.88,25654
01/13/1998,14:28,27.9,27.92,27.88,27.9,21989
01/13/1998,14:29,27.92,27.92,27.9,27.9,18324
01/13/1998,14:30,27.9,27.92,27.9,27.92,31884
01/13/1998,14:31,27.92,27.92,27.88,27.9,35183
01/13/1998,14:32,27.9,27.9,27.87,27.87,22722
01/13/1998,14:33,27.87,27.88,27.83,27.88,64879
01/13/1998,14:34,27.87,27.87,27.87,27.87,13560
01/13/1998,14:35,27.88,27.88,27.83,27.83,32251
01/13/1998,14:36,27.83,27.83,27.8,27.83,23822
01/13/1998,14:37,27.8,27.83,27.8,27.83,37382
01/13/1998,14:38,27.8,27.81,27.8,27.8,27487
01/13/1998,14:39,27.8,27.81,27.75,27.76,37748
01/13/1998,14:40,27.78,27.78,27.78,27.78,11361
01/13/1998,14:41,27.8,27.81,27.8,27.81,27853
01/13/1998,14:42,27.81,27.81,27.8,27.8,5497
01/13/1998,14:43,27.8,27.83,27.78,27.83,48743
01/13/1998,14:44,27.83,27.83,27.83,27.83,39214
01/13/1998,14:45,27.87,27.87,27.8,27.87,24188
01/13/1998,14:46,27.85,27.85,27.83,27.85,27487
01/13/1998,14:47,27.81,27.83,27.81,27.81,16125
01/13/1998,14:48,27.81,27.85,27.78,27.85,42513
01/13/1998,14:49,27.83,27.83,27.76,27.8,27853
01/13/1998,14:50,27.8,27.85,27.8,27.85,135967
01/13/1998,14:51,27.83,27.85,27.83,27.83,16492
01/13/1998,14:52,27.85,27.88,27.85,27.88,25654
01/13/1998,14:53,27.88,27.88,27.88,27.88,1466
01/13/1998,14:54,27.87,27.87,27.87,27.87,3665
01/13/1998,14:55,27.83,27.87,27.83,27.85,10632
01/13/1998,14:56,27.83,27.85,27.83,27.83,47643
01/13/1998,14:57,27.83,27.85,27.83,27.83,23455
01/13/1998,14:58,27.83,27.85,27.83,27.85,1099
01/13/1998,14:59,27.83,27.85,27.83,27.83,27853
01/13/1998,15:00,27.85,27.85,27.83,27.83,12094
01/13/1998,15:01,27.81,27.88,27.81,27.88,49842
01/13/1998,15:02,27.88,27.9,27.87,27.88,21256
01/13/1998,15:03,27.9,27.9,27.85,27.88,49853
01/13/1998,15:04,27.83,27.83,27.81,27.81,6230
01/13/1998,15:05,27.81,27.87,27.81,27.81,17225
01/13/1998,15:06,27.8,27.81,27.76,27.76,52774
01/13/1998,15:07,27.76,27.8,27.76,27.8,31884
01/13/1998,15:08,27.8,27.81,27.76,27.81,72931
01/13/1998,15:09,27.8,27.8,27.76,27.78,25654
01/13/1998,15:10,27.76,27.83,27.76,27.81,30418
01/13/1998,15:11,27.83,27.83,27.8,27.83,5505
01/13/1998,15:12,27.83,27.83,27.81,27.81,39947
01/13/1998,15:13,27.83,27.83,27.78,27.78,28953
01/13/1998,15:14,27.8,27.81,27.8,27.81,10995
01/13/1998,15:15,27.83,27.87,27.83,27.87,38115
01/13/1998,15:16,27.88,27.88,27.85,27.87,32621
01/13/1998,15:17,27.85,27.87,27.83,27.87,12094
01/13/1998,15:18,27.83,27.83,27.78,27.78,23455
01/13/1998,15:19,27.81,27.81,27.8,27.8,733
01/13/1998,15:20,27.78,27.81,27.78,27.8,3665
01/13/1998,15:21,27.78,27.81,27.78,27.81,49109
01/13/1998,15:22,27.81,27.81,27.8,27.8,26387
01/13/1998,15:23,27.76,27.76,27.76,27.76,79161
01/13/1998,15:24,27.8,27.87,27.8,27.87,91259
01/13/1998,15:25,27.87,27.88,27.83,27.87,56073
01/13/1998,15:26,27.88,27.88,27.87,27.88,16492
01/13/1998,15:27,27.85,27.87,27.83,27.85,90522
01/13/1998,15:28,27.83,27.85,27.83,27.83,10628
01/13/1998,15:29,27.83,27.85,27.83,27.85,20157
01/13/1998,15:30,27.85,27.87,27.83,27.87,13927
01/13/1998,15:31,27.85,27.87,27.83,27.83,23455
01/13/1998,15:32,27.83,27.85,27.81,27.83,6604
01/13/1998,15:33,27.83,27.83,27.81,27.83,10628
01/13/1998,15:34,27.83,27.85,27.83,27.83,40680
01/13/1998,15:35,27.83,27.85,27.83,27.85,59005
01/13/1998,15:36,27.81,27.81,27.8,27.8,46177
01/13/1998,15:37,27.8,27.81,27.8,27.81,13927
01/13/1998,15:38,27.81,27.81,27.8,27.81,30785
01/13/1998,15:39,27.81,27.83,27.81,27.83,8429
01/13/1998,15:40,27.83,27.85,27.83,27.85,50212
01/13/1998,15:41,27.85,27.88,27.85,27.88,38481
01/13/1998,15:42,27.87,27.88,27.85,27.87,19790
01/13/1998,15:43,27.83,27.85,27.81,27.81,34450
01/13/1998,15:44,27.81,27.83,27.81,27.81,15759
01/13/1998,15:45,27.83,27.83,27.78,27.78,36282
01/13/1998,15:46,27.78,27.8,27.78,27.8,12101
01/13/1998,15:47,27.8,27.85,27.8,27.85,49109
01/13/1998,15:48,27.83,27.85,27.8,27.83,21623
01/13/1998,15:49,27.8,27.83,27.8,27.83,6597
01/13/1998,15:50,27.83,27.83,27.83,27.83,19424
01/13/1998,15:51,27.8,27.83,27.76,27.8,63769
01/13/1998,15:52,27.8,27.8,27.78,27.78,25288
01/13/1998,15:53,27.8,27.8,27.78,27.78,8429
01/13/1998,15:54,27.8,27.81,27.78,27.81,46918
01/13/1998,15:55,27.81,27.81,27.81,27.81,29319
01/13/1998,15:56,27.81,27.83,27.8,27.83,134867
01/13/1998,15:57,27.83,27.83,27.81,27.83,14660
01/13/1998,15:58,27.83,27.88,27.83,27.88,151726
01/13/1998,15:59,27.83,27.88,27.83,27.85,70732
01/13/1998,16:00,27.87,27.88,27.85,27.87,50209
01/13/1998,16:01,27.87,27.87,27.87,27.87,202668
01/13/1998,16:02,27.87,27.87,27.87,27.87,2932
01/13/1998,16:05,27.87,27.87,27.87,27.87,1099
01/13/1998,16:07,27.83,27.83,27.83,27.83,3665
01/13/1998,16:08,27.8,27.8,27.8,27.8,3665
01/13/1998,16:09,27.83,27.83,27.83,27.83,3665
01/13/1998,16:11,27.83,27.85,27.83,27.85,8063
01/13/1998,16:13,27.83,27.83,27.83,27.83,3665
01/13/1998,16:25,27.87,27.87,27.87,27.87,1832
01/13/1998,16:26,27.87,27.87,27.87,27.87,2932
01/13/1998,16:29,27.87,27.87,27.87,27.87,1832
01/13/1998,16:30,27.87,27.87,27.87,27.87,2565
01/13/1998,17:01,27.87,27.87,27.87,27.87,366
01/14/1998,09:30,28.24,28.24,28.24,28.24,693395
01/14/1998,09:31,28.21,28.24,28.14,28.16,211097
01/14/1998,09:32,28.16,28.24,28.09,28.1,164187
01/14/1998,09:33,28.09,28.09,28.09,28.09,23822
01/14/1998,09:34,28.09,28.09,28.05,28.05,83193
01/14/1998,09:35,28.02,28.05,27.97,27.97,146962
01/14/1998,09:36,27.97,27.99,27.95,27.97,114711
01/14/1998,09:37,27.97,28.24,27.97,28.04,204134
01/14/1998,09:38,28.04,28.05,28.04,28.05,10628
01/14/1998,09:39,28.05,28.09,28.04,28.04,159789
01/14/1998,09:40,28.04,28.05,28.04,28.04,28220
01/14/1998,09:41,28.04,28.04,28,28,32251
01/14/1998,09:42,28.02,28.02,27.99,28.02,112878
01/14/1998,09:43,28.02,28.04,28.02,28.04,85758
01/14/1998,09:44,28.02,28.02,28,28,80627
01/14/1998,09:45,27.99,28.04,27.99,28,85758
01/14/1998,09:46,27.99,28.05,27.99,28,193506
01/14/1998,09:47,28.05,28.05,28,28.04,58272
01/14/1998,09:48,28.04,28.05,28.04,28.05,12094
01/14/1998,09:49,28.07,28.09,28.07,28.09,72565
01/14/1998,09:50,28.09,28.1,28.09,28.1,41780
01/14/1998,09:51,28.24,28.24,28.14,28.24,115077
01/14/1998,09:52,28.29,28.33,28.1,28.31,130470
01/14/1998,09:53,28.33,28.33,28.24,28.24,116177
01/14/1998,09:54,28.28,28.38,28.28,28.38,264982
01/14/1998,09:55,28.36,28.38,28.24,28.34,147695
01/14/1998,09:56,28.26,28.28,28.22,28.24,117643
01/14/1998,09:57,28.22,28.22,28.17,28.17,83193
01/14/1998,09:58,28.19,28.19,28.17,28.19,49476
01/14/1998,09:59,28.17,28.19,28.17,28.19,43246
01/14/1998,10:00,28.19,28.21,28.17,28.21,94554
01/14/1998,10:01,28.21,28.24,28.17,28.24,154658
01/14/1998,10:02,28.29,28.31,28.22,28.22,80994
01/14/1998,10:03,28.26,28.28,28.22,28.24,62303
01/14/1998,10:04,28.22,28.28,28.21,28.22,100051
01/14/1998,10:05,28.24,28.24,28.24,28.24,1832
01/14/1998,10:06,28.22,28.24,28.19,28.19,90522
01/14/1998,10:07,28.17,28.17,28.17,28.17,10995
01/14/1998,10:08,28.19,28.21,28.17,28.21,122040
01/14/1998,10:09,28.22,28.29,28.22,28.29,117643
01/14/1998,10:10,28.29,28.29,28.22,28.24,54973
01/14/1998,10:11,28.22,28.26,28.21,28.22,102617
01/14/1998,10:12,28.22,28.22,28.19,28.21,16125
01/14/1998,10:13,28.26,28.26,28.22,28.22,17591
01/14/1998,10:14,28.21,28.21,28.21,28.21,9162
01/14/1998,10:15,28.21,28.21,28.19,28.19,40314
01/14/1998,10:16,28.17,28.21,28.16,28.21,75496
01/14/1998,10:17,28.21,28.21,28.19,28.19,45818
01/14/1998,10:18,28.19,28.21,28.17,28.17,13560
01/14/1998,10:19,28.17,28.19,28.16,28.16,104083
01/14/1998,10:20,28.21,28.21,28.16,28.16,38481
01/14/1998,10:21,28.16,28.22,28.16,28.22,31151
01/14/1998,10:22,28.21,28.21,28.21,28.21,733
01/14/1998,10:23,28.22,28.22,28.19,28.21,19790
01/14/1998,10:24,28.21,28.21,28.17,28.17,45811
01/14/1998,10:25,28.19,28.19,28.16,28.19,12094
01/14/1998,10:26,28.12,28.17,28.12,28.14,97486
01/14/1998,10:27,28.12,28.14,28.12,28.12,13560
01/14/1998,10:28,28.12,28.14,28.12,28.12,19057
01/14/1998,10:29,28.12,28.12,28.1,28.1,100784
01/14/1998,10:30,28.1,28.1,28.04,28.04,82093
01/14/1998,10:31,28.04,28.05,27.99,28,31518
01/14/1998,10:32,28,28.05,28,28.05,53141
01/14/1998,10:33,28.05,28.07,28.05,28.07,32251
01/14/1998,10:34,28.07,28.1,28.05,28.05,56806
01/14/1998,10:35,28.1,28.1,28.07,28.1,68900
01/14/1998,10:36,28.07,28.09,28.05,28.05,48743
01/14/1998,10:37,28.05,28.05,28.05,28.05,32617
01/14/1998,10:38,28.05,28.07,28.02,28.02,39214
01/14/1998,10:39,28.02,28.04,28.02,28.04,17225
01/14/1998,10:40,28.02,28.04,28.02,28.04,17225
01/14/1998,10:41,28.04,28.04,28.02,28.02,36649
01/14/1998,10:42,28.02,28.04,28,28,37748
01/14/1998,10:43,28.02,28.02,28,28.02,25288
01/14/1998,10:44,28.02,28.02,28,28.02,11728
01/14/1998,10:45,28.02,28.02,28,28,9170
01/14/1998,10:46,28.04,28.04,28,28,15392
01/14/1998,10:47,28.02,28.02,28,28,91255
01/14/1998,10:48,28,28.02,28,28,24555
01/14/1998,10:49,28.04,28.04,28.02,28.02,17591
01/14/1998,10:50,28.02,28.02,28.02,28.02,8063
01/14/1998,10:51,28.04,28.04,28,28.04,61203
01/14/1998,10:52,28.04,28.07,28.04,28.04,245180
01/14/1998,10:53,28.02,28.09,28.02,28.09,3665
01/14/1998,10:54,28.09,28.09,28.09,28.09,7330
01/14/1998,10:55,28.09,28.09,28.07,28.07,188375
01/14/1998,10:56,28.05,28.05,28.04,28.04,37015
01/14/1998,10:57,28.04,28.04,28,28.02,34450
01/14/1998,10:58,28.07,28.09,28.04,28.04,272667
01/14/1998,10:59,28.05,28.05,28.02,28.04,26387
01/14/1998,11:00,28.05,28.05,28.02,28.05,12094
01/14/1998,11:01,28.05,28.07,28.05,28.07,18691
01/14/1998,11:02,28.07,28.1,28.07,28.1,185809
01/14/1998,11:03,28.1,28.1,28.09,28.1,13194
01/14/1998,11:04,28.1,28.1,28.09,28.1,46910
01/14/1998,11:05,28.09,28.1,28.09,28.09,20157
01/14/1998,11:06,28.09,28.1,28.09,28.1,46544
01/14/1998,11:07,28.09,28.09,28.07,28.07,31151
01/14/1998,11:08,28.07,28.07,28.05,28.07,27853
01/14/1998,11:09,28.07,28.07,28.05,28.05,9895
01/14/1998,11:10,28.07,28.07,28.04,28.04,25288
01/14/1998,11:11,28.05,28.07,28.05,28.05,13194
01/14/1998,11:12,28.05,28.07,28.04,28.04,21256
01/14/1998,11:13,28.07,28.09,28.04,28.09,8429
01/14/1998,11:14,28.05,28.07,28.05,28.07,41413
01/14/1998,11:15,28.07,28.07,28.05,28.05,72198
01/14/1998,11:16,28.05,28.05,28.04,28.05,12827
01/14/1998,11:17,28.04,28.04,28.04,28.04,44345
01/14/1998,11:18,28.04,28.04,28.04,28.04,20890
01/14/1998,11:19,28.04,28.04,28.04,28.04,9162
01/14/1998,11:20,28.05,28.05,28.02,28.02,44345
01/14/1998,11:21,28.02,28.02,28.02,28.02,5864
01/14/1998,11:22,28,28,28,28,51308
01/14/1998,11:23,28,28,27.97,27.97,29686
01/14/1998,11:24,27.97,27.97,27.97,27.97,68533
01/14/1998,11:25,27.95,27.99,27.93,27.95,29686
01/14/1998,11:26,27.95,27.97,27.93,27.95,16492
01/14/1998,11:27,27.95,27.97,27.95,27.97,15026
01/14/1998,11:28,27.93,27.95,27.93,27.95,4398
01/14/1998,11:29,27.92,27.95,27.9,27.9,20890
01/14/1998,11:30,27.9,27.92,27.9,27.9,43246
01/14/1998,11:31,27.92,27.93,27.9,27.92,34450
01/14/1998,11:32,27.92,27.92,27.9,27.9,60470
01/14/1998,11:33,27.88,27.9,27.88,27.9,47643
01/14/1998,11:34,27.9,27.92,27.9,27.92,57539
01/14/1998,11:35,27.9,27.97,27.9,27.97,60470
01/14/1998,11:36,27.97,28,27.97,27.97,31518
01/14/1998,11:37,27.95,27.97,27.95,27.97,7696
01/14/1998,11:38,27.93,27.97,27.93,27.93,21623
01/14/1998,11:39,27.95,27.95,27.92,27.92,10262
01/14/1998,11:40,27.95,27.95,27.93,27.93,733
01/14/1998,11:41,27.93,27.93,27.92,27.92,172616
01/14/1998,11:42,27.92,27.92,27.9,27.9,34450
01/14/1998,11:43,27.9,27.92,27.9,27.9,61936
01/14/1998,11:44,27.88,27.88,27.87,27.87,15759
01/14/1998,11:45,27.87,27.88,27.87,27.88,27487
01/14/1998,11:46,27.88,27.92,27.87,27.92,66701
01/14/1998,11:47,27.9,27.9,27.88,27.9,13194
01/14/1998,11:48,27.88,27.9,27.85,27.87,25654
01/14/1998,11:49,27.85,27.85,27.83,27.83,44712
01/14/1998,11:50,27.83,27.83,27.8,27.8,30052
01/14/1998,11:51,27.8,27.8,27.7,27.73,44712
01/14/1998,11:52,27.7,27.7,27.7,27.7,58272
01/14/1998,11:53,27.7,27.75,27.7,27.71,52041
01/14/1998,11:54,27.73,27.78,27.73,27.78,53141
01/14/1998,11:55,27.78,27.8,27.76,27.8,55706
01/14/1998,11:56,27.76,27.81,27.75,27.76,69266
01/14/1998,11:58,27.75,27.76,27.75,27.76,8063
01/14/1998,11:59,27.76,27.76,27.75,27.75,9529
01/14/1998,12:00,27.76,27.76,27.75,27.76,35916
01/14/1998,12:01,27.78,27.78,27.76,27.76,10995
01/14/1998,12:02,27.78,27.8,27.78,27.8,13927
01/14/1998,12:03,27.78,27.81,27.78,27.8,10628
01/14/1998,12:04,27.81,27.81,27.8,27.81,5497
01/14/1998,12:05,27.8,27.81,27.8,27.81,7696
01/14/1998,12:06,27.76,27.81,27.76,27.81,116910
01/14/1998,12:07,27.76,27.81,27.76,27.76,26754
01/14/1998,12:08,27.76,27.78,27.75,27.78,84292
01/14/1998,12:09,27.76,27.8,27.76,27.8,48376
01/14/1998,12:10,27.8,27.8,27.8,27.8,17958
01/14/1998,12:11,27.8,27.8,27.8,27.8,20890
01/14/1998,12:12,27.8,27.8,27.78,27.78,23822
01/14/1998,12:13,27.8,27.8,27.78,27.78,4398
01/14/1998,12:14,27.8,27.8,27.8,27.8,8429
01/14/1998,12:15,27.8,27.8,27.78,27.78,6963
01/14/1998,12:16,27.8,27.81,27.8,27.81,20890
01/14/1998,12:17,27.81,27.81,27.8,27.81,9162
01/14/1998,12:18,27.81,27.81,27.78,27.78,14293
01/14/1998,12:19,27.8,27.8,27.8,27.8,733
01/14/1998,12:20,27.8,27.8,27.78,27.78,30418
01/14/1998,12:21,27.78,27.78,27.78,27.78,8796
01/14/1998,12:22,27.78,27.78,27.78,27.78,9895
01/14/1998,12:23,27.76,27.78,27.76,27.76,22722
01/14/1998,12:24,27.75,27.75,27.75,27.75,24188
01/14/1998,12:25,27.71,27.73,27.71,27.73,6963
01/14/1998,12:26,27.73,27.73,27.71,27.71,24555
01/14/1998,12:27,27.71,27.75,27.7,27.73,41413
01/14/1998,12:28,27.73,27.73,27.73,27.73,1099
01/14/1998,12:29,27.75,27.75,27.73,27.75,19790
01/14/1998,12:30,27.75,27.75,27.75,27.75,1832
01/14/1998,12:31,27.73,27.75,27.73,27.75,3665
01/14/1998,12:32,27.73,27.73,27.73,27.73,1099
01/14/1998,12:33,27.73,27.73,27.71,27.71,13194
01/14/1998,12:34,27.71,27.73,27.7,27.7,43612
01/14/1998,12:35,27.7,27.7,27.7,27.7,10628
01/14/1998,12:36,27.71,27.71,27.7,27.7,23822
01/14/1998,12:37,27.7,27.71,27.7,27.71,22722
01/14/1998,12:38,27.68,27.7,27.66,27.68,12461
01/14/1998,12:39,27.68,27.68,27.68,27.68,6230
01/14/1998,12:40,27.68,27.7,27.66,27.68,33350
01/14/1998,12:41,27.7,27.7,27.68,27.7,8796
01/14/1998,12:42,27.66,27.75,27.66,27.75,26021
01/14/1998,12:43,27.73,27.75,27.73,27.75,29686
01/14/1998,12:44,27.75,27.76,27.75,27.76,25654
01/14/1998,12:45,27.78,27.78,27.76,27.76,10262
01/14/1998,12:46,27.76,27.76,27.76,27.76,7696
01/14/1998,12:47,27.76,27.78,27.76,27.78,2199
01/14/1998,12:48,27.78,27.78,27.78,27.78,13560
01/14/1998,12:49,27.76,27.76,27.76,27.76,5131
01/14/1998,12:50,27.78,27.78,27.76,27.76,19424
01/14/1998,12:51,27.76,27.76,27.76,27.76,16125
01/14/1998,12:52,27.78,27.78,27.78,27.78,13927
01/14/1998,12:53,27.78,27.8,27.78,27.8,18691
01/14/1998,12:54,27.8,27.8,27.8,27.8,4398
01/14/1998,12:55,27.8,27.8,27.78,27.78,5131
01/14/1998,12:56,27.78,27.8,27.78,27.8,10262
01/14/1998,12:57,27.78,27.8,27.78,27.78,15759
01/14/1998,12:58,27.8,27.8,27.78,27.78,8063
01/14/1998,12:59,27.8,27.8,27.8,27.8,3665
01/14/1998,13:00,27.8,27.81,27.78,27.8,17958
01/14/1998,13:01,27.81,27.81,27.81,27.81,10995
01/14/1998,13:02,27.81,27.81,27.81,27.81,24188
01/14/1998,13:03,27.83,27.83,27.83,27.83,50209
01/14/1998,13:04,27.83,27.87,27.83,27.87,104816
01/14/1998,13:05,27.87,27.88,27.83,27.83,30418
01/14/1998,13:06,27.85,27.87,27.85,27.87,38848
01/14/1998,13:07,27.85,27.87,27.83,27.85,52049
01/14/1998,13:08,27.83,27.85,27.8,27.8,24555
01/14/1998,13:09,27.8,27.83,27.78,27.8,35916
01/14/1998,13:10,27.76,27.81,27.76,27.8,4031
01/14/1998,13:11,27.81,27.81,27.81,27.81,5864
01/14/1998,13:12,27.83,27.83,27.83,27.83,10995
01/14/1998,13:13,27.83,27.88,27.81,27.87,41047
01/14/1998,13:14,27.85,27.88,27.85,27.85,8429
01/14/1998,13:15,27.83,27.83,27.83,27.83,11361
01/14/1998,13:16,27.81,27.83,27.8,27.81,15392
01/14/1998,13:17,27.8,27.81,27.8,27.8,20890
01/14/1998,13:18,27.81,27.81,27.81,27.81,4764
01/14/1998,13:19,27.83,27.87,27.83,27.85,13194
01/14/1998,13:21,27.83,27.83,27.83,27.83,12094
01/14/1998,13:22,27.81,27.81,27.81,27.81,7330
01/14/1998,13:23,27.83,27.83,27.83,27.83,12461
01/14/1998,13:24,27.83,27.85,27.81,27.85,33717
01/14/1998,13:25,27.85,27.87,27.83,27.87,13194
01/14/1998,13:26,27.85,27.87,27.83,27.83,7696
01/14/1998,13:27,27.87,27.87,27.83,27.83,2565
01/14/1998,13:28,27.81,27.81,27.78,27.8,25288
01/14/1998,13:29,27.78,27.81,27.78,27.8,7330
01/14/1998,13:30,27.83,27.83,27.83,27.83,2565
01/14/1998,13:31,27.81,27.83,27.81,27.81,4398
01/14/1998,13:32,27.81,27.81,27.81,27.81,1832
01/14/1998,13:33,27.81,27.81,27.8,27.81,4031
01/14/1998,13:35,27.81,27.87,27.81,27.87,16492
01/14/1998,13:37,27.87,27.88,27.87,27.88,21989
01/14/1998,13:38,27.83,27.83,27.81,27.81,25658
01/14/1998,13:39,27.8,27.81,27.8,27.81,6963
01/14/1998,13:40,27.81,27.83,27.8,27.83,22356
01/14/1998,13:41,27.83,27.83,27.8,27.81,7330
01/14/1998,13:42,27.8,27.81,27.8,27.8,3298
01/14/1998,13:43,27.78,27.78,27.78,27.78,27853
01/14/1998,13:44,27.81,27.81,27.78,27.78,23089
01/14/1998,13:45,27.8,27.81,27.8,27.8,2932
01/14/1998,13:46,27.81,27.81,27.8,27.8,40314
01/14/1998,13:47,27.81,27.81,27.81,27.81,6963
01/14/1998,13:48,27.8,27.81,27.8,27.81,1466
01/14/1998,13:49,27.8,27.81,27.8,27.81,7330
01/14/1998,13:50,27.81,27.81,27.8,27.8,6597
01/14/1998,13:51,27.8,27.8,27.8,27.8,4764
01/14/1998,13:52,27.8,27.8,27.78,27.78,4764
01/14/1998,13:53,27.78,27.78,27.78,27.78,24188
01/14/1998,13:54,27.8,27.8,27.78,27.78,7330
01/14/1998,13:55,27.8,27.8,27.78,27.78,13560
01/14/1998,13:56,27.78,27.78,27.78,27.78,15026
01/14/1998,13:57,27.78,27.8,27.78,27.8,8429
01/14/1998,13:58,27.78,27.8,27.78,27.8,6597
01/14/1998,14:00,27.78,27.8,27.78,27.79,5864
01/14/1998,14:01,27.78,27.78,27.78,27.78,26754
01/14/1998,14:02,27.78,27.78,27.76,27.78,20157
01/14/1998,14:03,27.78,27.78,27.76,27.76,54607
01/14/1998,14:05,27.73,27.73,27.7,27.7,72198
01/14/1998,14:06,27.71,27.78,27.7,27.71,19424
01/14/1998,14:07,27.71,27.73,27.71,27.73,23822
01/14/1998,14:08,27.73,27.75,27.71,27.73,6963
01/14/1998,14:09,27.71,27.73,27.71,27.73,8796
01/14/1998,14:10,27.73,27.73,27.7,27.7,20890
01/14/1998,14:11,27.68,27.73,27.68,27.7,16858
01/14/1998,14:12,27.66,27.66,27.63,27.64,58272
01/14/1998,14:13,27.66,27.66,27.63,27.63,13194
01/14/1998,14:14,27.64,27.66,27.63,27.64,55340
01/14/1998,14:15,27.68,27.68,27.64,27.64,11361
01/14/1998,14:16,27.64,27.68,27.64,27.68,20157
01/14/1998,14:17,27.66,27.68,27.66,27.68,39947
01/14/1998,14:18,27.7,27.7,27.7,27.7,10995
01/14/1998,14:19,27.7,27.7,27.7,27.7,25654
01/14/1998,14:20,27.7,27.7,27.7,27.7,4031
01/14/1998,14:21,27.7,27.7,27.7,27.7,18324
01/14/1998,14:22,27.68,27.68,27.68,27.68,5864
01/14/1998,14:23,27.68,27.68,27.68,27.68,5864
01/14/1998,14:24,27.7,27.7,27.66,27.66,12827
01/14/1998,14:25,27.68,27.7,27.68,27.7,17958
01/14/1998,14:26,27.71,27.75,27.71,27.73,39947
01/14/1998,14:27,27.73,27.75,27.71,27.73,63402
01/14/1998,14:28,27.75,27.76,27.75,27.76,42146
01/14/1998,14:29,27.76,27.8,27.76,27.76,52774
01/14/1998,14:30,27.76,27.8,27.76,27.8,54973
01/14/1998,14:31,27.76,27.76,27.76,27.76,366
01/14/1998,14:32,27.78,27.78,27.76,27.78,87957
01/14/1998,14:33,27.76,27.78,27.76,27.78,10628
01/14/1998,14:34,27.76,27.78,27.76,27.78,38481
01/14/1998,14:35,27.8,27.8,27.8,27.8,23455
01/14/1998,14:36,27.8,27.83,27.78,27.83,102983
01/14/1998,14:37,27.83,27.87,27.83,27.83,110679
01/14/1998,14:38,27.85,27.85,27.83,27.85,24188
01/14/1998,14:39,27.85,27.87,27.83,27.87,79161
01/14/1998,14:40,27.85,27.87,27.83,27.83,10628
01/14/1998,14:41,27.83,27.83,27.83,27.83,18324
01/14/1998,14:42,27.85,27.87,27.83,27.83,43979
01/14/1998,14:43,27.85,27.85,27.83,27.85,45811
01/14/1998,14:44,27.83,27.85,27.81,27.81,15759
01/14/1998,14:45,27.85,27.85,27.81,27.83,6230
01/14/1998,14:46,27.81,27.83,27.81,27.83,16492
01/14/1998,14:47,27.8,27.83,27.8,27.8,13927
01/14/1998,14:48,27.81,27.81,27.81,27.81,733
01/14/1998,14:49,27.83,27.87,27.83,27.87,101884
01/14/1998,14:50,27.88,27.9,27.88,27.9,35183
01/14/1998,14:51,27.87,27.88,27.87,27.88,10262
01/14/1998,14:52,27.87,27.9,27.87,27.87,50942
01/14/1998,14:53,27.85,27.85,27.85,27.85,7330
01/14/1998,14:54,27.87,27.87,27.83,27.83,5497
01/14/1998,14:55,27.87,27.88,27.85,27.88,60470
01/14/1998,14:56,27.88,27.9,27.88,27.88,2565
01/14/1998,14:57,27.9,27.9,27.88,27.88,8063
01/14/1998,14:58,27.87,27.9,27.87,27.9,28220
01/14/1998,15:00,27.9,27.9,27.9,27.9,8063
01/14/1998,15:01,27.9,27.97,27.9,27.97,69266
01/14/1998,15:02,27.95,27.97,27.93,27.93,60470
01/14/1998,15:03,27.97,28,27.93,27.95,27487
01/14/1998,15:04,27.97,28,27.97,27.99,16492
01/14/1998,15:05,28,28,27.97,27.97,20157
01/14/1998,15:06,27.97,27.99,27.95,27.95,47643
01/14/1998,15:07,27.95,27.99,27.95,27.97,68167
01/14/1998,15:08,27.97,28,27.97,27.99,57539
01/14/1998,15:09,27.97,27.99,27.95,27.95,36649
01/14/1998,15:10,27.95,27.97,27.95,27.95,30418
01/14/1998,15:11,27.95,27.99,27.93,27.93,77329
01/14/1998,15:12,27.93,27.93,27.9,27.9,29319
01/14/1998,15:13,27.9,27.9,27.88,27.88,4031
01/14/1998,15:14,27.9,27.9,27.87,27.87,38481
01/14/1998,15:15,27.87,27.88,27.87,27.88,23822
01/14/1998,15:16,27.9,27.9,27.88,27.88,31522
01/14/1998,15:17,27.88,27.92,27.88,27.88,24921
01/14/1998,15:18,27.88,27.92,27.88,27.92,17591
01/14/1998,15:19,27.92,27.92,27.9,27.92,21623
01/14/1998,15:20,27.92,27.97,27.92,27.95,10628
01/14/1998,15:21,27.93,27.95,27.93,27.95,4398
01/14/1998,15:22,27.93,27.99,27.93,27.93,48376
01/14/1998,15:23,27.9,27.9,27.9,27.9,13194
01/14/1998,15:24,27.92,27.93,27.92,27.93,15026
01/14/1998,15:25,27.93,27.97,27.93,27.97,59738
01/14/1998,15:27,27.97,27.97,27.97,27.97,366
01/14/1998,15:28,27.97,27.97,27.97,27.97,5131
01/14/1998,15:29,27.97,27.97,27.97,27.97,366
01/14/1998,15:30,27.97,27.97,27.97,27.97,35916
01/14/1998,15:31,27.93,27.93,27.93,27.93,86858
01/14/1998,15:32,27.93,27.93,27.93,27.93,63769
01/14/1998,15:33,27.95,27.99,27.93,27.99,33350
01/14/1998,15:34,28,28.04,27.99,28.04,75496
01/14/1998,15:35,27.99,28,27.95,27.97,21256
01/14/1998,15:36,27.95,27.99,27.93,27.93,35549
01/14/1998,15:37,27.93,27.93,27.93,27.93,10995
01/14/1998,15:38,27.95,27.95,27.95,27.95,8796
01/14/1998,15:39,27.93,27.93,27.9,27.9,27120
01/14/1998,15:40,27.92,27.92,27.9,27.9,39581
01/14/1998,15:41,27.9,27.9,27.9,27.9,8429
01/14/1998,15:42,27.9,27.9,27.88,27.9,45444
01/14/1998,15:43,27.88,27.9,27.88,27.88,9895
01/14/1998,15:44,27.87,27.87,27.87,27.87,34450
01/14/1998,15:45,27.85,27.87,27.85,27.87,104083
01/14/1998,15:46,27.87,27.92,27.87,27.92,40684
01/14/1998,15:47,27.92,27.93,27.92,27.93,19057
01/14/1998,15:48,27.93,27.93,27.92,27.93,18691
01/14/1998,15:49,27.93,27.97,27.93,27.97,46910
01/14/1998,15:50,27.95,27.99,27.93,27.99,27487
01/14/1998,15:51,27.95,27.97,27.95,27.97,20157
01/14/1998,15:52,27.97,28,27.97,28,26754
01/14/1998,15:53,28,28.02,27.99,28.02,15759
01/14/1998,15:54,28,28.02,28,28.02,82093
01/14/1998,15:55,28.02,28.07,28.02,28.04,68167
01/14/1998,15:56,28.05,28.07,28.04,28.04,39214
01/14/1998,15:57,28.04,28.07,28.04,28.04,45811
01/14/1998,15:58,28.05,28.05,28,28.05,48010
01/14/1998,15:59,28.04,28.04,28.04,28.04,20157
01/14/1998,16:00,28.04,28.04,28.04,28.04,45078
01/14/1998,16:01,28.05,28.05,28.05,28.05,347430
01/14/1998,16:03,28.05,28.05,28.05,28.05,1832
01/14/1998,16:15,27.97,27.97,27.97,27.97,2199
01/14/1998,16:18,28,28,28,28,1832
01/14/1998,16:31,28,28,28,28,733
01/15/1998,09:30,28.16,28.16,28.14,28.16,613500
01/15/1998,09:31,28.14,28.16,28.1,28.14,86143
01/15/1998,09:32,28.21,28.21,28.14,28.17,161995
01/15/1998,09:33,28.17,28.17,28.14,28.16,10628
01/15/1998,09:34,28.14,28.16,28.12,28.12,27120
01/15/1998,09:35,28.12,28.12,28.05,28.05,54240
01/15/1998,09:36,28.05,28.05,28.04,28.05,80627
01/15/1998,09:37,28.07,28.09,28.04,28.04,39947
01/15/1998,09:38,28.07,28.07,28.04,28.04,35916
01/15/1998,09:39,28.05,28.07,28.04,28.04,95653
01/15/1998,09:40,28.1,28.1,28.04,28.09,224290
01/15/1998,09:41,28.12,28.17,28.1,28.17,191673
01/15/1998,09:42,28.17,28.21,28.17,28.21,30785
01/15/1998,09:43,28.24,28.34,28.17,28.34,227589
01/15/1998,09:44,28.34,28.41,28.34,28.41,212929
01/15/1998,09:45,28.38,28.41,28.24,28.24,177747
01/15/1998,09:46,28.31,28.31,28.19,28.21,187642
01/15/1998,09:47,28.21,28.26,28.21,28.21,66334
01/15/1998,09:48,28.26,28.26,28.19,28.26,190574
01/15/1998,09:49,28.26,28.28,28.24,28.24,66701
01/15/1998,09:50,28.26,28.28,28.24,28.28,127171
01/15/1998,09:51,28.28,28.28,28.22,28.22,134501
01/15/1998,09:52,28.22,28.22,28.17,28.17,155757
01/15/1998,09:53,28.21,28.21,28.19,28.19,127179
01/15/1998,09:54,28.19,28.21,28.17,28.21,61203
01/15/1998,09:55,28.17,28.22,28.17,28.22,185809
01/15/1998,09:56,28.22,28.24,28.22,28.24,55340
01/15/1998,09:57,28.26,28.26,28.22,28.26,36649
01/15/1998,09:58,28.22,28.26,28.22,28.26,44345
01/15/1998,09:59,28.24,28.24,28.21,28.22,56806
01/15/1998,10:00,28.22,28.22,28.14,28.14,97486
01/15/1998,10:01,28.14,28.14,28.1,28.12,59737
01/15/1998,10:02,28.1,28.14,28.1,28.14,5497
01/15/1998,10:03,28.12,28.17,28.12,28.17,83559
01/15/1998,10:04,28.17,28.19,28.14,28.14,103350
01/15/1998,10:05,28.14,28.19,28.14,28.19,370153
01/15/1998,10:06,28.16,28.19,28.14,28.14,170783
01/15/1998,10:07,28.14,28.16,28.14,28.14,34083
01/15/1998,10:08,28.14,28.16,28.14,28.14,13560
01/15/1998,10:09,28.14,28.16,28.14,28.16,7696
01/15/1998,10:10,28.17,28.19,28.14,28.17,42146
01/15/1998,10:11,28.19,28.19,28.16,28.16,16858
01/15/1998,10:12,28.17,28.21,28.17,28.19,39214
01/15/1998,10:13,28.21,28.21,28.14,28.14,23822
01/15/1998,10:14,28.14,28.14,28.12,28.12,5131
01/15/1998,10:15,28.12,28.12,28.1,28.12,50942
01/15/1998,10:16,28.12,28.14,28.1,28.14,7696
01/15/1998,10:17,28.16,28.16,28.1,28.1,400205
01/15/1998,10:18,28.1,28.1,28.05,28.05,207799
01/15/1998,10:19,28.05,28.1,28.05,28.1,113978
01/15/1998,10:20,28.12,28.16,28.1,28.16,38115
01/15/1998,10:21,28.16,28.17,28.12,28.12,37756
01/15/1998,10:22,28.12,28.12,28.12,28.12,13560
01/15/1998,10:23,28.12,28.12,28.12,28.12,6597
01/15/1998,10:24,28.12,28.17,28.12,28.16,382247
01/15/1998,10:25,28.16,28.16,28.14,28.14,21623
01/15/1998,10:26,28.14,28.14,28.12,28.12,13560
01/15/1998,10:27,28.12,28.14,28.12,28.14,205233
01/15/1998,10:28,28.14,28.16,28.12,28.14,27120
01/15/1998,10:29,28.17,28.19,28.17,28.19,21256
01/15/1998,10:30,28.17,28.19,28.17,28.17,5497
01/15/1998,10:31,28.19,28.21,28.17,28.21,25288
01/15/1998,10:32,28.17,28.19,28.17,28.19,15392
01/15/1998,10:33,28.21,28.24,28.21,28.24,68900
01/15/1998,10:34,28.24,28.26,28.17,28.26,41780
01/15/1998,10:35,28.24,28.26,28.24,28.26,4764
01/15/1998,10:36,28.24,28.24,28.21,28.21,67067
01/15/1998,10:37,28.21,28.21,28.21,28.21,3298
01/15/1998,10:38,28.21,28.22,28.19,28.22,27120
01/15/1998,10:39,28.21,28.22,28.19,28.21,30052
01/15/1998,10:40,28.21,28.21,28.17,28.19,121307
01/15/1998,10:41,28.22,28.24,28.19,28.24,31151
01/15/1998,10:42,28.24,28.24,28.19,28.24,384812
01/15/1998,10:43,28.24,28.24,28.22,28.24,16125
01/15/1998,10:44,28.24,28.26,28.24,28.24,45444
01/15/1998,10:45,28.26,28.26,28.22,28.22,45811
01/15/1998,10:46,28.24,28.24,28.19,28.19,36649
01/15/1998,10:47,28.22,28.22,28.19,28.22,39581
01/15/1998,10:48,28.22,28.22,28.22,28.22,1466
01/15/1998,10:49,28.22,28.22,28.22,28.22,2565
01/15/1998,10:50,28.22,28.24,28.22,28.24,19790
01/15/1998,10:51,28.24,28.31,28.24,28.31,68533
01/15/1998,10:52,28.29,28.34,28.29,28.34,60104
01/15/1998,10:53,28.31,28.33,28.31,28.31,61203
01/15/1998,10:54,28.33,28.33,28.31,28.31,55706
01/15/1998,10:55,28.31,28.33,28.28,28.28,78428
01/15/1998,10:56,28.28,28.31,28.26,28.26,43612
01/15/1998,10:57,28.28,28.31,28.28,28.31,109946
01/15/1998,10:58,28.31,28.31,28.28,28.28,32617
01/15/1998,10:59,28.28,28.29,28.28,28.28,44711
01/15/1998,11:00,28.29,28.29,28.28,28.29,40680
01/15/1998,11:01,28.31,28.31,28.29,28.31,47277
01/15/1998,11:02,28.28,28.33,28.28,28.31,124239
01/15/1998,11:03,28.29,28.31,28.29,28.31,20157
01/15/1998,11:04,28.28,28.29,28.24,28.29,43246
01/15/1998,11:05,28.24,28.28,28.24,28.26,214029
01/15/1998,11:06,28.28,28.28,28.28,28.28,29319
01/15/1998,11:07,28.29,28.31,28.29,28.31,111046
01/15/1998,11:08,28.29,28.33,28.29,28.33,16858
01/15/1998,11:09,28.29,28.31,28.29,28.31,61936
01/15/1998,11:10,28.31,28.34,28.29,28.34,55340
01/15/1998,11:11,28.34,28.38,28.33,28.38,802986
01/15/1998,11:12,28.38,28.41,28.36,28.38,55706
01/15/1998,11:13,28.36,28.38,28.36,28.38,110679
01/15/1998,11:14,28.38,28.38,28.34,28.34,42879
01/15/1998,11:15,28.36,28.39,28.36,28.39,78795
01/15/1998,11:16,28.39,28.39,28.39,28.39,57905
01/15/1998,11:17,28.36,28.38,28.34,28.34,9895
01/15/1998,11:18,28.34,28.36,28.34,28.36,42879
01/15/1998,11:19,28.34,28.34,28.34,28.34,15392
01/15/1998,11:20,28.33,28.36,28.33,28.34,23455
01/15/1998,11:21,28.34,28.34,28.33,28.33,19057
01/15/1998,11:22,28.34,28.34,28.33,28.34,12461
01/15/1998,11:23,28.34,28.34,28.33,28.34,62303
01/15/1998,11:24,28.34,28.36,28.34,28.36,13927
01/15/1998,11:25,28.38,28.38,28.36,28.38,111779
01/15/1998,11:26,28.38,28.39,28.38,28.38,54607
01/15/1998,11:27,28.38,28.39,28.38,28.38,38481
01/15/1998,11:28,28.38,28.38,28.36,28.38,4031
01/15/1998,11:29,28.38,28.38,28.33,28.36,38481
01/15/1998,11:30,28.31,28.34,28.31,28.34,27120
01/15/1998,11:31,28.36,28.36,28.31,28.36,34450
01/15/1998,11:32,28.38,28.38,28.31,28.38,103350
01/15/1998,11:33,28.38,28.38,28.38,28.38,82093
01/15/1998,11:34,28.38,28.38,28.38,28.38,9529
01/15/1998,11:35,28.36,28.38,28.36,28.38,49842
01/15/1998,11:36,28.36,28.38,28.34,28.38,45078
01/15/1998,11:37,28.38,28.38,28.38,28.38,42146
01/15/1998,11:38,28.36,28.38,28.36,28.38,70732
01/15/1998,11:39,28.38,28.39,28.36,28.36,63402
01/15/1998,11:40,28.38,28.38,28.36,28.38,91255
01/15/1998,11:41,28.38,28.38,28.34,28.38,171883
01/15/1998,11:42,28.38,28.38,28.34,28.34,155391
01/15/1998,11:43,28.39,28.39,28.38,28.38,30785
01/15/1998,11:44,28.38,28.39,28.38,28.38,13927
01/15/1998,11:45,28.38,28.39,28.38,28.38,23089
01/15/1998,11:46,28.36,28.38,28.36,28.38,59371
01/15/1998,11:47,28.38,28.38,28.36,28.38,5134
01/15/1998,11:48,28.38,28.38,28.36,28.36,22722
01/15/1998,11:49,28.36,28.38,28.36,28.36,19057
01/15/1998,11:50,28.36,28.38,28.36,28.38,7696
01/15/1998,11:51,28.34,28.36,28.34,28.36,2932
01/15/1998,11:52,28.36,28.36,28.36,28.36,5497
01/15/1998,11:53,28.38,28.38,28.38,28.38,43979
01/15/1998,11:54,28.38,28.39,28.36,28.39,65235
01/15/1998,11:55,28.39,28.39,28.38,28.38,8429
01/15/1998,11:56,28.38,28.38,28.38,28.38,28953
01/15/1998,11:57,28.38,28.38,28.38,28.38,31884
01/15/1998,11:58,28.38,28.38,28.36,28.38,38848
01/15/1998,11:59,28.36,28.38,28.36,28.38,8063
01/15/1998,12:00,28.38,28.38,28.36,28.38,17591
01/15/1998,12:01,28.38,28.38,28.36,28.36,23822
01/15/1998,12:02,28.38,28.38,28.36,28.38,59737
01/15/1998,12:03,28.38,28.38,28.34,28.34,42513
01/15/1998,12:04,28.36,28.38,28.36,28.38,24921
01/15/1998,12:05,28.38,28.38,28.34,28.38,133768
01/15/1998,12:06,28.38,28.38,28.34,28.38,30418
01/15/1998,12:07,28.39,28.39,28.39,28.39,18324
01/15/1998,12:08,28.36,28.45,28.36,28.45,444183
01/15/1998,12:09,28.45,28.46,28.43,28.43,37382
01/15/1998,12:10,28.43,28.45,28.43,28.45,70366
01/15/1998,12:11,28.45,28.45,28.43,28.43,2565
01/15/1998,12:12,28.43,28.46,28.43,28.46,8796
01/15/1998,12:13,28.48,28.48,28.48,28.48,43979
01/15/1998,12:14,28.48,28.48,28.45,28.48,37748
01/15/1998,12:15,28.43,28.51,28.43,28.51,281463
01/15/1998,12:16,28.5,28.51,28.48,28.5,27120
01/15/1998,12:17,28.48,28.51,28.46,28.48,62303
01/15/1998,12:18,28.51,28.58,28.48,28.58,107381
01/15/1998,12:19,28.53,28.58,28.51,28.57,105933
01/15/1998,12:20,28.57,28.57,28.55,28.55,20157
01/15/1998,12:21,28.55,28.55,28.51,28.51,121307
01/15/1998,12:22,28.51,28.51,28.51,28.51,9162
01/15/1998,12:23,28.53,28.53,28.51,28.51,20157
01/15/1998,12:24,28.51,28.58,28.51,28.58,40314
01/15/1998,12:25,28.58,28.6,28.53,28.57,60837
01/15/1998,12:26,28.58,28.58,28.55,28.58,28220
01/15/1998,12:27,28.58,28.58,28.55,28.55,35916
01/15/1998,12:28,28.6,28.6,28.6,28.6,59005
01/15/1998,12:29,28.6,28.6,28.58,28.6,23089
01/15/1998,12:30,28.6,28.6,28.58,28.58,33350
01/15/1998,12:31,28.6,28.6,28.58,28.58,19424
01/15/1998,12:32,28.58,28.58,28.55,28.55,34450
01/15/1998,12:33,28.57,28.57,28.51,28.53,71832
01/15/1998,12:34,28.51,28.53,28.51,28.51,220259
01/15/1998,12:35,28.5,28.51,28.5,28.51,23089
01/15/1998,12:36,28.55,28.55,28.51,28.53,24188
01/15/1998,12:37,28.55,28.55,28.53,28.53,60470
01/15/1998,12:38,28.53,28.55,28.51,28.51,11361
01/15/1998,12:39,28.51,28.51,28.51,28.51,19790
01/15/1998,12:40,28.5,28.53,28.5,28.5,42146
01/15/1998,12:41,28.48,28.51,28.48,28.5,10262
01/15/1998,12:42,28.5,28.5,28.5,28.5,8429
01/15/1998,12:44,28.5,28.5,28.48,28.48,13194
01/15/1998,12:45,28.45,28.46,28.41,28.41,50942
01/15/1998,12:46,28.41,28.41,28.39,28.39,28953
01/15/1998,12:47,28.39,28.41,28.39,28.41,9529
01/15/1998,12:48,28.41,28.45,28.39,28.39,14660
01/15/1998,12:49,28.45,28.45,28.41,28.45,10265
01/15/1998,12:50,28.43,28.43,28.41,28.41,2199
01/15/1998,12:51,28.45,28.46,28.45,28.46,24188
01/15/1998,12:52,28.45,28.45,28.45,28.45,366
01/15/1998,12:53,28.46,28.48,28.46,28.48,31151
01/15/1998,12:54,28.48,28.5,28.46,28.5,26754
01/15/1998,12:55,28.48,28.51,28.48,28.5,77695
01/15/1998,12:56,28.5,28.51,28.48,28.48,10262
01/15/1998,12:57,28.51,28.51,28.51,28.51,17225
01/15/1998,12:58,28.51,28.55,28.51,28.55,33350
01/15/1998,12:59,28.53,28.57,28.53,28.57,42513
01/15/1998,13:00,28.57,28.58,28.55,28.58,61203
01/15/1998,13:01,28.58,28.62,28.55,28.62,108847
01/15/1998,13:02,28.62,28.62,28.58,28.58,38115
01/15/1998,13:03,28.6,28.6,28.58,28.58,32984
01/15/1998,13:04,28.58,28.58,28.55,28.55,10995
01/15/1998,13:05,28.53,28.55,28.53,28.55,33717
01/15/1998,13:06,28.53,28.57,28.53,28.53,10262
01/15/1998,13:07,28.55,28.55,28.53,28.55,1466
01/15/1998,13:08,28.53,28.53,28.53,28.53,2565
01/15/1998,13:09,28.55,28.55,28.53,28.53,10628
01/15/1998,13:10,28.53,28.55,28.53,28.55,4764
01/15/1998,13:11,28.53,28.55,28.53,28.53,4764
01/15/1998,13:12,28.53,28.55,28.53,28.53,12094
01/15/1998,13:13,28.51,28.51,28.51,28.51,76596
01/15/1998,13:14,28.53,28.53,28.5,28.5,52408
01/15/1998,13:15,28.51,28.53,28.5,28.53,55706
01/15/1998,13:16,28.51,28.53,28.5,28.53,58272
01/15/1998,13:17,28.53,28.55,28.5,28.55,35916
01/15/1998,13:18,28.53,28.58,28.53,28.53,73298
01/15/1998,13:19,28.58,28.58,28.53,28.57,48010
01/15/1998,13:20,28.57,28.57,28.57,28.57,15026
01/15/1998,13:21,28.58,28.58,28.57,28.57,42513
01/15/1998,13:22,28.58,28.58,28.57,28.57,2565
01/15/1998,13:23,28.57,28.57,28.55,28.57,11728
01/15/1998,13:24,28.57,28.58,28.55,28.58,30418
01/15/1998,13:25,28.55,28.58,28.55,28.57,2932
01/15/1998,13:26,28.57,28.58,28.55,28.55,17225
01/15/1998,13:27,28.55,28.57,28.55,28.57,25288
01/15/1998,13:28,28.62,28.62,28.58,28.62,557428
01/15/1998,13:29,28.62,28.62,28.58,28.62,32984
01/15/1998,13:30,28.62,28.62,28.58,28.6,2565
01/15/1998,13:32,28.6,28.6,28.58,28.6,2565
01/15/1998,13:33,28.6,28.6,28.57,28.57,2565
01/15/1998,13:34,28.58,28.58,28.57,28.57,49842
01/15/1998,13:35,28.57,28.6,28.57,28.6,11728
01/15/1998,13:36,28.6,28.6,28.58,28.59,7330
01/15/1998,13:37,28.58,28.62,28.58,28.6,10628
01/15/1998,13:38,28.62,28.62,28.6,28.62,15392
01/15/1998,13:39,28.62,28.62,28.6,28.6,13927
01/15/1998,13:40,28.62,28.62,28.6,28.62,29319
01/15/1998,13:41,28.62,28.63,28.62,28.63,94920
01/15/1998,13:42,28.63,28.63,28.62,28.63,20523
01/15/1998,13:43,28.63,28.63,28.58,28.58,28586
01/15/1998,13:44,28.58,28.58,28.58,28.58,7330
01/15/1998,13:45,28.57,28.58,28.57,28.58,4764
01/15/1998,13:46,28.57,28.58,28.55,28.58,34450
01/15/1998,13:47,28.58,28.6,28.58,28.6,73664
01/15/1998,13:48,28.6,28.6,28.57,28.57,6597
01/15/1998,13:49,28.57,28.58,28.55,28.55,23455
01/15/1998,13:50,28.55,28.55,28.55,28.55,7330
01/15/1998,13:51,28.55,28.57,28.55,28.57,7696
01/15/1998,13:52,28.55,28.55,28.55,28.55,3665
01/15/1998,13:53,28.57,28.57,28.57,28.57,10262
01/15/1998,13:54,28.57,28.57,28.57,28.57,1099
01/15/1998,13:55,28.57,28.57,28.53,28.53,20157
01/15/1998,13:56,28.5,28.51,28.5,28.51,16492
01/15/1998,13:57,28.51,28.51,28.51,28.51,1099
01/15/1998,13:58,28.51,28.51,28.51,28.51,2199
01/15/1998,13:59,28.53,28.55,28.53,28.55,9529
01/15/1998,14:00,28.58,28.58,28.55,28.58,10628
01/15/1998,14:01,28.57,28.57,28.57,28.57,5864
01/15/1998,14:02,28.53,28.55,28.53,28.55,4039
01/15/1998,14:03,28.55,28.57,28.55,28.57,32984
01/15/1998,14:04,28.55,28.55,28.53,28.53,6230
01/15/1998,14:05,28.51,28.51,28.51,28.51,366
01/15/1998,14:06,28.53,28.53,28.51,28.51,4764
01/15/1998,14:07,28.51,28.53,28.51,28.51,9529
01/15/1998,14:08,28.53,28.57,28.53,28.53,10262
01/15/1998,14:10,28.53,28.53,28.53,28.53,2932
01/15/1998,14:11,28.51,28.51,28.51,28.51,12094
01/15/1998,14:12,28.51,28.53,28.51,28.51,10262
01/15/1998,14:13,28.51,28.53,28.51,28.51,11728
01/15/1998,14:14,28.53,28.53,28.5,28.53,7696
01/15/1998,14:15,28.51,28.53,28.5,28.51,10628
01/15/1998,14:16,28.53,28.55,28.51,28.55,20157
01/15/1998,14:17,28.58,28.58,28.57,28.58,64502
01/15/1998,14:18,28.55,28.57,28.55,28.57,15759
01/15/1998,14:19,28.55,28.55,28.51,28.53,18324
01/15/1998,14:20,28.53,28.53,28.53,28.53,43246
01/15/1998,14:21,28.51,28.53,28.46,28.48,70732
01/15/1998,14:22,28.46,28.48,28.46,28.48,18324
01/15/1998,14:23,28.48,28.51,28.45,28.51,23455
01/15/1998,14:24,28.51,28.51,28.46,28.48,24569
01/15/1998,14:25,28.48,28.48,28.45,28.45,17591
01/15/1998,14:26,28.45,28.46,28.45,28.46,29686
01/15/1998,14:27,28.45,28.5,28.45,28.5,43246
01/15/1998,14:28,28.46,28.48,28.46,28.48,8429
01/15/1998,14:29,28.45,28.48,28.45,28.48,9895
01/15/1998,14:30,28.46,28.46,28.46,28.46,2565
01/15/1998,14:31,28.45,28.45,28.39,28.39,49842
01/15/1998,14:32,28.39,28.41,28.38,28.41,27487
01/15/1998,14:33,28.38,28.41,28.34,28.34,37015
01/15/1998,14:34,28.38,28.38,28.38,28.38,43246
01/15/1998,14:35,28.38,28.39,28.38,28.39,58638
01/15/1998,14:36,28.38,28.39,28.38,28.39,94187
01/15/1998,14:37,28.39,28.41,28.39,28.41,43246
01/15/1998,14:38,28.39,28.45,28.39,28.45,67441
01/15/1998,14:39,28.43,28.45,28.39,28.41,32617
01/15/1998,14:40,28.41,28.45,28.41,28.45,10262
01/15/1998,14:41,28.45,28.45,28.41,28.45,49476
01/15/1998,14:42,28.45,28.45,28.41,28.45,41047
01/15/1998,14:43,28.45,28.46,28.45,28.45,34816
01/15/1998,14:44,28.45,28.48,28.43,28.43,48017
01/15/1998,14:45,28.43,28.45,28.43,28.43,19790
01/15/1998,14:46,28.43,28.43,28.43,28.43,4031
01/15/1998,14:47,28.43,28.43,28.43,28.43,1832
01/15/1998,14:49,28.41,28.41,28.41,28.41,23089
01/15/1998,14:50,28.39,28.41,28.39,28.39,19057
01/15/1998,14:51,28.41,28.41,28.39,28.41,24555
01/15/1998,14:52,28.39,28.39,28.36,28.36,19057
01/15/1998,14:53,28.38,28.43,28.36,28.43,39214
01/15/1998,14:54,28.43,28.43,28.38,28.43,17958
01/15/1998,14:55,28.41,28.43,28.39,28.43,27853
01/15/1998,14:56,28.41,28.41,28.41,28.41,3298
01/15/1998,14:57,28.41,28.45,28.41,28.45,15759
01/15/1998,14:58,28.45,28.48,28.43,28.48,53507
01/15/1998,14:59,28.48,28.48,28.45,28.45,12094
01/15/1998,15:00,28.45,28.45,28.43,28.45,73664
01/15/1998,15:01,28.48,28.5,28.48,28.5,37015
01/15/1998,15:02,28.48,28.5,28.48,28.48,23455
01/15/1998,15:03,28.51,28.51,28.51,28.51,105915
01/15/1998,15:04,28.51,28.53,28.5,28.53,45444
01/15/1998,15:05,28.5,28.5,28.48,28.5,36649
01/15/1998,15:06,28.5,28.5,28.5,28.5,19790
01/15/1998,15:07,28.5,28.51,28.46,28.46,27124
01/15/1998,15:08,28.48,28.48,28.46,28.48,27487
01/15/1998,15:09,28.48,28.51,28.46,28.51,35549
01/15/1998,15:10,28.51,28.55,28.51,28.55,80627
01/15/1998,15:11,28.51,28.55,28.51,28.51,61936
01/15/1998,15:12,28.51,28.53,28.51,28.53,24925
01/15/1998,15:13,28.5,28.53,28.5,28.51,37382
01/15/1998,15:14,28.51,28.53,28.51,28.51,57905
01/15/1998,15:15,28.51,28.51,28.48,28.48,19790
01/15/1998,15:16,28.48,28.48,28.46,28.48,21256
01/15/1998,15:17,28.5,28.5,28.45,28.48,42513
01/15/1998,15:18,28.45,28.45,28.41,28.41,29686
01/15/1998,15:19,28.38,28.38,28.34,28.34,62669
01/15/1998,15:20,28.34,28.34,28.31,28.31,123877
01/15/1998,15:21,28.24,28.31,28.24,28.31,78428
01/15/1998,15:22,28.31,28.33,28.28,28.33,41047
01/15/1998,15:23,28.31,28.33,28.29,28.29,35183
01/15/1998,15:24,28.33,28.34,28.31,28.31,56806
01/15/1998,15:25,28.31,28.34,28.31,28.34,180678
01/15/1998,15:26,28.36,28.36,28.31,28.31,21256
01/15/1998,15:27,28.31,28.34,28.29,28.29,33350
01/15/1998,15:28,28.34,28.34,28.31,28.31,39214
01/15/1998,15:29,28.34,28.34,28.24,28.24,37382
01/15/1998,15:30,28.24,28.28,28.24,28.24,93454
01/15/1998,15:31,28.24,28.29,28.19,28.29,112512
01/15/1998,15:32,28.14,28.17,28.1,28.17,114718
01/15/1998,15:33,28.17,28.24,28.17,28.19,72565
01/15/1998,15:34,28.24,28.28,28.21,28.28,52408
01/15/1998,15:35,28.17,28.28,28.17,28.24,180312
01/15/1998,15:36,28.26,28.28,28.21,28.21,30418
01/15/1998,15:37,28.21,28.21,28.21,28.21,52041
01/15/1998,15:38,28.21,28.24,28.17,28.24,77329
01/15/1998,15:39,28.24,28.24,28.22,28.24,27120
01/15/1998,15:40,28.24,28.24,28.22,28.22,5864
01/15/1998,15:41,28.24,28.24,28.22,28.24,25654
01/15/1998,15:42,28.22,28.24,28.22,28.24,10995
01/15/1998,15:43,28.24,28.24,28.22,28.24,129004
01/15/1998,15:44,28.26,28.26,28.24,28.26,85392
01/15/1998,15:45,28.26,28.28,28.26,28.28,64135
01/15/1998,15:46,28.28,28.31,28.28,28.31,118376
01/15/1998,15:47,28.28,28.29,28.26,28.29,53874
01/15/1998,15:48,28.29,28.31,28.29,28.31,103350
01/15/1998,15:49,28.31,28.33,28.28,28.33,38115
01/15/1998,15:50,28.31,28.33,28.31,28.33,42146
01/15/1998,15:51,28.34,28.34,28.31,28.34,46910
01/15/1998,15:52,28.34,28.34,28.31,28.31,55706
01/15/1998,15:53,28.31,28.31,28.28,28.29,55340
01/15/1998,15:54,28.28,28.28,28.22,28.22,61570
01/15/1998,15:55,28.24,28.28,28.21,28.21,60470
01/15/1998,15:56,28.21,28.21,28.17,28.17,34450
01/15/1998,15:57,28.19,28.19,28.17,28.17,27853
01/15/1998,15:58,28.17,28.17,28.1,28.1,59371
01/15/1998,15:59,28.12,28.24,28.1,28.24,988051
01/15/1998,16:00,28.24,28.24,28.24,28.24,76962
01/15/1998,16:01,28.24,28.24,28.24,28.24,244814
01/15/1998,16:04,28.22,28.22,28.22,28.22,366
01/16/1998,09:31,28.62,28.62,28.58,28.62,1715536
01/16/1998,09:32,28.62,28.63,28.58,28.63,201202
01/16/1998,09:33,28.63,28.63,28.6,28.62,23455
01/16/1998,09:34,28.6,28.63,28.58,28.6,75496
01/16/1998,09:35,28.6,28.6,28.58,28.58,138166
01/16/1998,09:36,28.6,28.6,28.58,28.6,11728
01/16/1998,09:37,28.58,28.6,28.58,28.58,43612
01/16/1998,09:38,28.58,28.6,28.55,28.58,28586
01/16/1998,09:39,28.55,28.55,28.53,28.55,79161
01/16/1998,09:40,28.58,28.58,28.53,28.53,18691
01/16/1998,09:41,28.55,28.57,28.55,28.57,72198
01/16/1998,09:42,28.55,28.58,28.55,28.57,16125
01/16/1998,09:43,28.58,28.6,28.58,28.58,94920
01/16/1998,09:44,28.57,28.57,28.55,28.57,25288
01/16/1998,09:45,28.57,28.57,28.53,28.53,39214
01/16/1998,09:46,28.53,28.57,28.51,28.51,45811
01/16/1998,09:47,28.51,28.55,28.51,28.55,25288
01/16/1998,09:48,28.55,28.58,28.55,28.58,56439
01/16/1998,09:49,28.55,28.6,28.55,28.6,137799
01/16/1998,09:50,28.6,28.65,28.6,28.65,683499
01/16/1998,09:51,28.65,28.65,28.6,28.63,74030
01/16/1998,09:52,28.65,28.65,28.6,28.65,138166
01/16/1998,09:53,28.65,28.65,28.62,28.65,237117
01/16/1998,09:54,28.63,28.65,28.62,28.62,53874
01/16/1998,09:55,28.65,28.67,28.63,28.67,197903
01/16/1998,09:56,28.65,28.67,28.65,28.67,37752
01/16/1998,09:57,28.65,28.67,28.65,28.67,31151
01/16/1998,09:58,28.67,28.67,28.65,28.67,56439
01/16/1998,09:59,28.68,28.68,28.67,28.68,89789
01/16/1998,10:00,28.68,28.68,28.67,28.67,73664
01/16/1998,10:01,28.68,28.68,28.67,28.67,107381
01/16/1998,10:02,28.67,28.67,28.67,28.67,9162
01/16/1998,10:03,28.68,28.68,28.65,28.65,79528
01/16/1998,10:04,28.67,28.67,28.65,28.65,87224
01/16/1998,10:05,28.65,28.67,28.63,28.63,123140
01/16/1998,10:06,28.65,28.65,28.62,28.62,61936
01/16/1998,10:07,28.63,28.65,28.62,28.65,85025
01/16/1998,10:08,28.63,28.65,28.63,28.65,2199
01/16/1998,10:09,28.65,28.67,28.65,28.67,86858
01/16/1998,10:10,28.65,28.68,28.65,28.67,29319
01/16/1998,10:11,28.67,28.67,28.65,28.65,2199
01/16/1998,10:12,28.65,28.65,28.63,28.63,72198
01/16/1998,10:13,28.62,28.62,28.62,28.62,30785
01/16/1998,10:14,28.62,28.62,28.6,28.62,43246
01/16/1998,10:15,28.6,28.62,28.6,28.6,10628
01/16/1998,10:16,28.6,28.6,28.6,28.6,27487
01/16/1998,10:17,28.6,28.6,28.6,28.6,25654
01/16/1998,10:18,28.58,28.58,28.55,28.55,32251
01/16/1998,10:19,28.55,28.55,28.55,28.55,4398
01/16/1998,10:20,28.57,28.57,28.55,28.57,181411
01/16/1998,10:21,28.58,28.6,28.57,28.6,82093
01/16/1998,10:22,28.6,28.6,28.6,28.6,7330
01/16/1998,10:23,28.6,28.6,28.58,28.6,10628
01/16/1998,10:24,28.6,28.6,28.58,28.6,7696
01/16/1998,10:25,28.58,28.6,28.57,28.58,62669
01/16/1998,10:27,28.58,28.58,28.55,28.55,42146
01/16/1998,10:28,28.55,28.55,28.55,28.55,24921
01/16/1998,10:29,28.55,28.57,28.55,28.57,104449
01/16/1998,10:30,28.58,28.58,28.58,28.58,20890
01/16/1998,10:31,28.6,28.63,28.58,28.63,46544
01/16/1998,10:32,28.58,28.63,28.57,28.63,22722
01/16/1998,10:33,28.62,28.63,28.6,28.62,9895
01/16/1998,10:34,28.62,28.62,28.6,28.6,31151
01/16/1998,10:35,28.6,28.6,28.6,28.6,366
01/16/1998,10:36,28.6,28.62,28.6,28.6,13194
01/16/1998,10:37,28.6,28.6,28.6,28.6,26387
01/16/1998,10:38,28.58,28.62,28.58,28.62,15759
01/16/1998,10:39,28.6,28.6,28.6,28.6,4764
01/16/1998,10:40,28.62,28.62,28.6,28.6,5497
01/16/1998,10:41,28.62,28.62,28.62,28.62,39581
01/16/1998,10:42,28.58,28.62,28.58,28.62,34083
01/16/1998,10:43,28.6,28.6,28.6,28.6,4031
01/16/1998,10:44,28.6,28.62,28.6,28.62,11361
01/16/1998,10:45,28.62,28.62,28.62,28.62,39947
01/16/1998,10:46,28.62,28.65,28.62,28.65,104082
01/16/1998,10:47,28.65,28.65,28.63,28.65,20157
01/16/1998,10:48,28.62,28.63,28.62,28.63,102250
01/16/1998,10:49,28.63,28.63,28.62,28.62,18324
01/16/1998,10:50,28.63,28.63,28.63,28.63,366
01/16/1998,10:51,28.62,28.63,28.62,28.63,20523
01/16/1998,10:52,28.6,28.62,28.57,28.6,33717
01/16/1998,10:53,28.6,28.6,28.58,28.6,7696
01/16/1998,10:54,28.58,28.6,28.58,28.58,8429
01/16/1998,10:55,28.58,28.6,28.58,28.58,11361
01/16/1998,10:56,28.58,28.58,28.55,28.57,35916
01/16/1998,10:57,28.58,28.58,28.57,28.57,1466
01/16/1998,10:58,28.57,28.58,28.57,28.58,13560
01/16/1998,10:59,28.58,28.6,28.58,28.58,11361
01/16/1998,11:00,28.6,28.62,28.58,28.62,59005
01/16/1998,11:01,28.62,28.62,28.6,28.6,47643
01/16/1998,11:02,28.6,28.6,28.57,28.57,28220
01/16/1998,11:03,28.58,28.58,28.57,28.58,6597
01/16/1998,11:04,28.58,28.58,28.57,28.58,61936
01/16/1998,11:05,28.58,28.58,28.57,28.57,26021
01/16/1998,11:06,28.55,28.57,28.55,28.57,12094
01/16/1998,11:07,28.55,28.55,28.53,28.53,11361
01/16/1998,11:08,28.53,28.55,28.53,28.55,57172
01/16/1998,11:09,28.55,28.58,28.53,28.58,18691
01/16/1998,11:10,28.58,28.58,28.58,28.58,3298
01/16/1998,11:11,28.57,28.6,28.57,28.57,33350
01/16/1998,11:12,28.6,28.62,28.6,28.62,111412
01/16/1998,11:13,28.58,28.62,28.58,28.62,40680
01/16/1998,11:14,28.63,28.63,28.62,28.62,120574
01/16/1998,11:15,28.62,28.62,28.62,28.62,6230
01/16/1998,11:16,28.62,28.62,28.58,28.58,10995
01/16/1998,11:17,28.6,28.63,28.6,28.62,93821
01/16/1998,11:18,28.6,28.62,28.6,28.6,7696
01/16/1998,11:19,28.58,28.6,28.57,28.58,9170
01/16/1998,11:20,28.58,28.6,28.58,28.6,13194
01/16/1998,11:21,28.6,28.62,28.58,28.62,9529
01/16/1998,11:22,28.62,28.62,28.6,28.62,16858
01/16/1998,11:23,28.6,28.62,28.6,28.62,25288
01/16/1998,11:24,28.6,28.62,28.6,28.62,16858
01/16/1998,11:25,28.62,28.62,28.6,28.6,6963
01/16/1998,11:26,28.62,28.62,28.6,28.6,22722
01/16/1998,11:27,28.6,28.6,28.55,28.55,22722
01/16/1998,11:28,28.57,28.57,28.55,28.55,10628
01/16/1998,11:29,28.55,28.55,28.55,28.55,7696
01/16/1998,11:30,28.57,28.58,28.55,28.58,18691
01/16/1998,11:31,28.58,28.58,28.58,28.58,9529
01/16/1998,11:33,28.57,28.57,28.57,28.57,10995
01/16/1998,11:34,28.57,28.57,28.57,28.57,2199
01/16/1998,11:35,28.58,28.58,28.58,28.58,6963
01/16/1998,11:36,28.58,28.58,28.57,28.57,17958
01/16/1998,11:37,28.57,28.57,28.57,28.57,2932
01/16/1998,11:38,28.57,28.58,28.57,28.57,5864
01/16/1998,11:39,28.58,28.58,28.57,28.58,7696
01/16/1998,11:40,28.57,28.58,28.57,28.58,9162
01/16/1998,11:41,28.58,28.6,28.58,28.6,32617
01/16/1998,11:42,28.6,28.62,28.6,28.62,3665
01/16/1998,11:43,28.62,28.62,28.6,28.6,16858
01/16/1998,11:44,28.62,28.63,28.62,28.62,52774
01/16/1998,11:45,28.63,28.63,28.62,28.63,13560
01/16/1998,11:46,28.62,28.63,28.62,28.62,8796
01/16/1998,11:47,28.62,28.63,28.62,28.62,4398
01/16/1998,11:48,28.62,28.62,28.62,28.62,38848
01/16/1998,11:49,28.6,28.62,28.58,28.62,57539
01/16/1998,11:50,28.6,28.62,28.6,28.62,15026
01/16/1998,11:51,28.6,28.63,28.6,28.63,4031
01/16/1998,11:52,28.62,28.62,28.58,28.58,32251
01/16/1998,11:53,28.6,28.6,28.58,28.58,24921
01/16/1998,11:54,28.6,28.6,28.6,28.6,18324
01/16/1998,11:55,28.62,28.62,28.62,28.62,47277
01/16/1998,11:56,28.6,28.6,28.6,28.6,43246
01/16/1998,11:57,28.6,28.62,28.6,28.62,16858
01/16/1998,11:58,28.6,28.62,28.6,28.62,1099
01/16/1998,11:59,28.62,28.62,28.6,28.6,2199
01/16/1998,12:00,28.62,28.62,28.6,28.6,8063
01/16/1998,12:01,28.6,28.6,28.6,28.6,29319
01/16/1998,12:02,28.6,28.6,28.6,28.6,5497
01/16/1998,12:03,28.6,28.62,28.6,28.6,5864
01/16/1998,12:04,28.58,28.62,28.58,28.62,6230
01/16/1998,12:05,28.6,28.6,28.58,28.6,11361
01/16/1998,12:06,28.6,28.62,28.58,28.6,8429
01/16/1998,12:07,28.58,28.58,28.58,28.58,366
01/16/1998,12:08,28.58,28.58,28.58,28.58,6963
01/16/1998,12:09,28.58,28.6,28.58,28.58,11361
01/16/1998,12:10,28.58,28.58,28.58,28.58,67800
01/16/1998,12:11,28.57,28.6,28.57,28.58,31884
01/16/1998,12:12,28.57,28.57,28.57,28.57,1832
01/16/1998,12:13,28.58,28.58,28.58,28.58,733
01/16/1998,12:14,28.58,28.58,28.57,28.57,4764
01/16/1998,12:15,28.57,28.58,28.57,28.58,4764
01/16/1998,12:16,28.58,28.58,28.57,28.57,28953
01/16/1998,12:17,28.58,28.58,28.58,28.58,1099
01/16/1998,12:18,28.58,28.58,28.58,28.58,36282
01/16/1998,12:19,28.6,28.6,28.6,28.6,9162
01/16/1998,12:20,28.6,28.6,28.58,28.58,8063
01/16/1998,12:21,28.6,28.62,28.6,28.6,17225
01/16/1998,12:22,28.6,28.6,28.6,28.6,3665
01/16/1998,12:23,28.6,28.6,28.6,28.6,4764
01/16/1998,12:24,28.6,28.62,28.6,28.62,38115
01/16/1998,12:25,28.6,28.62,28.6,28.62,15392
01/16/1998,12:26,28.6,28.62,28.6,28.6,10262
01/16/1998,12:27,28.58,28.6,28.58,28.6,13194
01/16/1998,12:28,28.58,28.58,28.58,28.58,40314
01/16/1998,12:29,28.58,28.58,28.57,28.57,25288
01/16/1998,12:30,28.58,28.6,28.58,28.6,2932
01/16/1998,12:31,28.58,28.58,28.58,28.58,6963
01/16/1998,12:32,28.58,28.58,28.58,28.58,11361
01/16/1998,12:33,28.57,28.6,28.57,28.58,27120
01/16/1998,12:34,28.62,28.62,28.6,28.62,370152
01/16/1998,12:35,28.62,28.62,28.6,28.62,8063
01/16/1998,12:36,28.62,28.63,28.62,28.63,15026
01/16/1998,12:37,28.62,28.62,28.62,28.62,16125
01/16/1998,12:38,28.63,28.63,28.62,28.62,1099
01/16/1998,12:40,28.63,28.63,28.62,28.63,2199
01/16/1998,12:41,28.63,28.63,28.62,28.63,5131
01/16/1998,12:42,28.63,28.63,28.62,28.62,3665
01/16/1998,12:43,28.62,28.63,28.62,28.62,10628
01/16/1998,12:44,28.63,28.63,28.63,28.63,168584
01/16/1998,12:45,28.62,28.63,28.62,28.63,10262
01/16/1998,12:46,28.63,28.63,28.63,28.63,33350
01/16/1998,12:47,28.63,28.63,28.63,28.63,28220
01/16/1998,12:48,28.63,28.63,28.63,28.63,24555
01/16/1998,12:49,28.63,28.63,28.62,28.63,13194
01/16/1998,12:50,28.62,28.62,28.62,28.62,24921
01/16/1998,12:51,28.63,28.63,28.62,28.62,1099
01/16/1998,12:52,28.62,28.62,28.62,28.62,1099
01/16/1998,12:53,28.63,28.63,28.63,28.63,7330
01/16/1998,12:54,28.65,28.65,28.65,28.65,51308
01/16/1998,12:55,28.65,28.65,28.63,28.63,200469
01/16/1998,12:56,28.65,28.67,28.65,28.67,138166
01/16/1998,12:57,28.68,28.68,28.67,28.68,76229
01/16/1998,12:58,28.67,28.68,28.67,28.67,10995
01/16/1998,12:59,28.68,28.68,28.67,28.68,50575
01/16/1998,13:00,28.67,28.68,28.67,28.67,16492
01/16/1998,13:01,28.68,28.68,28.68,28.68,41780
01/16/1998,13:02,28.67,28.68,28.67,28.67,29319
01/16/1998,13:03,28.65,28.67,28.65,28.67,5131
01/16/1998,13:04,28.65,28.67,28.65,28.67,2199
01/16/1998,13:05,28.67,28.67,28.67,28.67,2932
01/16/1998,13:06,28.67,28.67,28.65,28.65,108114
01/16/1998,13:07,28.65,28.65,28.63,28.63,24921
01/16/1998,13:08,28.63,28.67,28.63,28.65,26754
01/16/1998,13:09,28.65,28.65,28.65,28.65,3665
01/16/1998,13:10,28.65,28.65,28.65,28.65,1832
01/16/1998,13:11,28.65,28.65,28.62,28.63,148794
01/16/1998,13:12,28.65,28.65,28.62,28.62,1099
01/16/1998,13:13,28.62,28.63,28.62,28.62,26021
01/16/1998,13:14,28.62,28.62,28.6,28.6,8796
01/16/1998,13:15,28.62,28.63,28.62,28.63,72565
01/16/1998,13:16,28.63,28.63,28.63,28.63,5131
01/16/1998,13:17,28.65,28.65,28.65,28.65,7330
01/16/1998,13:18,28.63,28.67,28.63,28.63,118376
01/16/1998,13:19,28.67,28.67,28.65,28.67,21989
01/16/1998,13:20,28.67,28.67,28.65,28.65,33350
01/16/1998,13:21,28.67,28.68,28.67,28.67,14660
01/16/1998,13:22,28.67,28.7,28.67,28.7,59737
01/16/1998,13:23,28.7,28.7,28.68,28.7,15392
01/16/1998,13:24,28.68,28.68,28.67,28.67,57539
01/16/1998,13:25,28.68,28.68,28.67,28.68,19057
01/16/1998,13:26,28.67,28.67,28.67,28.67,2199
01/16/1998,13:27,28.65,28.67,28.65,28.67,11361
01/16/1998,13:28,28.67,28.67,28.63,28.63,27487
01/16/1998,13:29,28.65,28.65,28.65,28.65,27487
01/16/1998,13:30,28.65,28.65,28.65,28.65,19790
01/16/1998,13:31,28.65,28.65,28.65,28.65,2199
01/16/1998,13:32,28.65,28.65,28.63,28.63,2932
01/16/1998,13:33,28.65,28.65,28.63,28.63,2565
01/16/1998,13:34,28.65,28.65,28.65,28.65,5497
01/16/1998,13:35,28.65,28.65,28.65,28.65,733
01/16/1998,13:36,28.63,28.64,28.63,28.63,65968
01/16/1998,13:37,28.63,28.63,28.63,28.63,10995
01/16/1998,13:39,28.6,28.6,28.6,28.6,366
01/16/1998,13:40,28.62,28.63,28.62,28.62,21256
01/16/1998,13:41,28.62,28.63,28.62,28.62,7696
01/16/1998,13:42,28.62,28.63,28.62,28.63,4031
01/16/1998,13:43,28.63,28.63,28.62,28.62,43612
01/16/1998,13:44,28.63,28.63,28.62,28.62,9529
01/16/1998,13:45,28.63,28.63,28.62,28.62,13560
01/16/1998,13:46,28.62,28.62,28.62,28.62,5864
01/16/1998,13:47,28.62,28.62,28.62,28.62,7696
01/16/1998,13:48,28.62,28.62,28.62,28.62,2932
01/16/1998,13:49,28.62,28.62,28.62,28.62,15759
01/16/1998,13:50,28.62,28.65,28.62,28.65,90522
01/16/1998,13:51,28.65,28.65,28.63,28.65,42513
01/16/1998,13:52,28.63,28.65,28.63,28.65,38848
01/16/1998,13:53,28.65,28.65,28.65,28.65,21623
01/16/1998,13:54,28.63,28.65,28.63,28.63,10628
01/16/1998,13:55,28.65,28.65,28.65,28.65,366
01/16/1998,13:56,28.65,28.65,28.65,28.65,1466
01/16/1998,13:57,28.65,28.65,28.65,28.65,98219
01/16/1998,13:59,28.63,28.63,28.63,28.63,1832
01/16/1998,14:00,28.63,28.65,28.62,28.65,1466
01/16/1998,14:01,28.63,28.63,28.63,28.63,7696
01/16/1998,14:02,28.63,28.63,28.63,28.63,2199
01/16/1998,14:03,28.62,28.65,28.62,28.62,33350
01/16/1998,14:04,28.62,28.63,28.62,28.63,19057
01/16/1998,14:05,28.62,28.62,28.62,28.62,1466
01/16/1998,14:06,28.62,28.62,28.62,28.62,6963
01/16/1998,14:07,28.63,28.63,28.62,28.63,2199
01/16/1998,14:08,28.62,28.62,28.62,28.62,9529
01/16/1998,14:09,28.6,28.6,28.6,28.6,2199
01/16/1998,14:10,28.6,28.6,28.6,28.6,9529
01/16/1998,14:11,28.6,28.62,28.6,28.6,7330
01/16/1998,14:12,28.58,28.58,28.58,28.58,2565
01/16/1998,14:13,28.58,28.58,28.58,28.58,12461
01/16/1998,14:14,28.58,28.58,28.57,28.57,37382
01/16/1998,14:15,28.55,28.58,28.55,28.57,16125
01/16/1998,14:16,28.55,28.55,28.55,28.55,14293
01/16/1998,14:17,28.55,28.57,28.55,28.57,13927
01/16/1998,14:18,28.57,28.57,28.55,28.55,8796
01/16/1998,14:19,28.57,28.57,28.55,28.55,4764
01/16/1998,14:20,28.55,28.55,28.55,28.55,20157
01/16/1998,14:21,28.55,28.57,28.55,28.57,15026
01/16/1998,14:22,28.55,28.57,28.55,28.57,7333
01/16/1998,14:23,28.57,28.57,28.55,28.57,15759
01/16/1998,14:24,28.57,28.57,28.57,28.57,10262
01/16/1998,14:25,28.57,28.6,28.55,28.58,24921
01/16/1998,14:26,28.6,28.6,28.6,28.6,10995
01/16/1998,14:27,28.6,28.6,28.57,28.6,3298
01/16/1998,14:28,28.58,28.62,28.57,28.62,9529
01/16/1998,14:29,28.62,28.62,28.62,28.62,20157
01/16/1998,14:30,28.62,28.63,28.62,28.63,65601
01/16/1998,14:31,28.62,28.62,28.62,28.62,366
01/16/1998,14:32,28.62,28.62,28.62,28.62,6597
01/16/1998,14:33,28.62,28.63,28.62,28.62,2932
01/16/1998,14:34,28.63,28.63,28.62,28.62,104082
01/16/1998,14:35,28.62,28.62,28.62,28.62,12094
01/16/1998,14:36,28.62,28.62,28.62,28.62,733
01/16/1998,14:37,28.62,28.62,28.62,28.62,13927
01/16/1998,14:38,28.6,28.62,28.6,28.62,3665
01/16/1998,14:39,28.62,28.62,28.62,28.62,9895
01/16/1998,14:40,28.62,28.63,28.62,28.63,6230
01/16/1998,14:41,28.62,28.62,28.62,28.62,23822
01/16/1998,14:42,28.62,28.62,28.6,28.6,32617
01/16/1998,14:43,28.6,28.62,28.6,28.62,19790
01/16/1998,14:44,28.62,28.62,28.58,28.58,7330
01/16/1998,14:45,28.58,28.58,28.58,28.58,2199
01/16/1998,14:46,28.58,28.58,28.58,28.58,366
01/16/1998,14:47,28.58,28.58,28.58,28.58,2199
01/16/1998,14:48,28.58,28.58,28.58,28.58,5864
01/16/1998,14:49,28.6,28.6,28.58,28.6,6597
01/16/1998,14:50,28.6,28.6,28.6,28.6,46177
01/16/1998,14:51,28.62,28.62,28.62,28.62,12094
01/16/1998,14:52,28.62,28.63,28.62,28.62,3298
01/16/1998,14:53,28.62,28.62,28.6,28.6,15392
01/16/1998,14:54,28.6,28.62,28.6,28.6,4398
01/16/1998,14:55,28.6,28.62,28.6,28.62,3298
01/16/1998,14:56,28.6,28.6,28.6,28.6,4398
01/16/1998,14:57,28.6,28.62,28.6,28.62,14660
01/16/1998,14:58,28.6,28.62,28.6,28.6,8796
01/16/1998,14:59,28.6,28.6,28.6,28.6,366
01/16/1998,15:00,28.62,28.62,28.6,28.6,6230
01/16/1998,15:01,28.6,28.6,28.6,28.6,5131
01/16/1998,15:02,28.6,28.63,28.6,28.63,99685
01/16/1998,15:03,28.62,28.63,28.62,28.62,6963
01/16/1998,15:04,28.62,28.63,28.62,28.63,6963
01/16/1998,15:05,28.62,28.62,28.62,28.62,3665
01/16/1998,15:06,28.62,28.63,28.62,28.63,1099
01/16/1998,15:07,28.62,28.63,28.62,28.62,11361
01/16/1998,15:08,28.62,28.63,28.62,28.63,7696
01/16/1998,15:09,28.62,28.63,28.62,28.63,733
01/16/1998,15:10,28.63,28.63,28.62,28.63,4764
01/16/1998,15:11,28.62,28.63,28.62,28.63,14293
01/16/1998,15:12,28.62,28.62,28.62,28.62,2932
01/16/1998,15:13,28.63,28.63,28.63,28.63,60837
01/16/1998,15:14,28.63,28.65,28.62,28.65,41780
01/16/1998,15:15,28.65,28.65,28.63,28.63,8063
01/16/1998,15:16,28.63,28.65,28.63,28.63,16858
01/16/1998,15:17,28.63,28.63,28.63,28.63,32984
01/16/1998,15:18,28.62,28.62,28.62,28.62,9529
01/16/1998,15:19,28.62,28.63,28.6,28.6,53141
01/16/1998,15:20,28.6,28.62,28.6,28.6,17965
01/16/1998,15:21,28.6,28.6,28.6,28.6,42513
01/16/1998,15:22,28.6,28.62,28.6,28.62,14660
01/16/1998,15:23,28.62,28.62,28.62,28.62,366
01/16/1998,15:24,28.6,28.6,28.6,28.6,4031
01/16/1998,15:25,28.62,28.62,28.6,28.62,2565
01/16/1998,15:26,28.6,28.62,28.6,28.62,5131
01/16/1998,15:27,28.6,28.6,28.6,28.6,733
01/16/1998,15:28,28.62,28.62,28.6,28.62,9529
01/16/1998,15:29,28.6,28.62,28.6,28.6,4398
01/16/1998,15:30,28.6,28.62,28.6,28.6,30052
01/16/1998,15:31,28.6,28.62,28.6,28.6,9895
01/16/1998,15:32,28.62,28.62,28.6,28.62,108114
01/16/1998,15:33,28.63,28.65,28.6,28.65,20523
01/16/1998,15:34,28.62,28.63,28.62,28.63,38848
01/16/1998,15:35,28.62,28.65,28.62,28.62,5497
01/16/1998,15:36,28.62,28.63,28.62,28.62,21623
01/16/1998,15:37,28.63,28.63,28.62,28.62,17958
01/16/1998,15:38,28.62,28.65,28.62,28.65,48747
01/16/1998,15:39,28.65,28.67,28.63,28.67,139998
01/16/1998,15:40,28.67,28.67,28.67,28.67,26754
01/16/1998,15:41,28.65,28.68,28.65,28.65,46544
01/16/1998,15:42,28.65,28.67,28.65,28.65,103716
01/16/1998,15:43,28.65,28.65,28.63,28.63,27120
01/16/1998,15:44,28.63,28.63,28.62,28.62,5497
01/16/1998,15:45,28.62,28.62,28.6,28.6,23089
01/16/1998,15:46,28.6,28.62,28.6,28.6,17606
01/16/1998,15:47,28.62,28.62,28.6,28.6,17591
01/16/1998,15:48,28.62,28.62,28.6,28.62,38481
01/16/1998,15:49,28.6,28.62,28.6,28.6,46910
01/16/1998,15:50,28.6,28.62,28.6,28.62,30785
01/16/1998,15:51,28.62,28.62,28.58,28.58,83559
01/16/1998,15:52,28.58,28.63,28.58,28.6,63036
01/16/1998,15:53,28.62,28.63,28.62,28.63,106648
01/16/1998,15:54,28.63,28.63,28.6,28.63,80994
01/16/1998,15:55,28.62,28.67,28.6,28.67,76596
01/16/1998,15:56,28.65,28.68,28.65,28.67,44722
01/16/1998,15:57,28.63,28.67,28.63,28.65,45811
01/16/1998,15:58,28.65,28.67,28.63,28.67,80261
01/16/1998,15:59,28.65,28.67,28.65,28.67,34816
01/16/1998,16:00,28.67,28.67,28.65,28.67,35183
01/16/1998,16:01,28.67,28.67,28.67,28.67,1117054
01/16/1998,16:02,28.67,28.67,28.67,28.67,10995
01/16/1998,16:06,28.67,28.67,28.67,28.67,2199
01/16/1998,16:09,28.68,28.68,28.68,28.68,366
01/16/1998,16:38,28.65,28.65,28.65,28.65,7330
01/16/1998,16:41,28.65,28.65,28.65,28.65,7330
01/16/1998,16:47,28.65,28.65,28.65,28.65,7330
01/16/1998,17:06,28.65,28.65,28.65,28.65,2199
01/20/1998,09:33,28.77,28.77,28.68,28.7,547374
01/20/1998,09:34,28.68,28.77,28.67,28.67,76419
01/20/1998,09:35,28.77,28.77,28.67,28.77,74606
01/20/1998,09:36,28.72,28.77,28.68,28.73,67644
01/20/1998,09:37,28.67,28.77,28.67,28.77,26692
01/20/1998,09:38,28.77,28.84,28.73,28.82,74602
01/20/1998,09:39,28.82,28.85,28.73,28.85,81911
01/20/1998,09:40,28.85,28.89,28.78,28.78,99455
01/20/1998,09:41,28.85,28.89,28.82,28.85,46802
01/20/1998,09:42,28.87,28.87,28.85,28.87,27789
01/20/1998,09:43,28.89,28.89,28.84,28.84,80441
01/20/1998,09:44,28.85,28.89,28.85,28.87,80441
01/20/1998,09:45,28.9,28.9,28.84,28.89,46078
01/20/1998,09:46,28.89,28.89,28.87,28.87,25229
01/20/1998,09:47,28.9,28.9,28.85,28.85,26692
01/20/1998,09:48,28.85,28.89,28.85,28.89,46802
01/20/1998,09:49,28.87,28.89,28.85,28.89,133825
01/20/1998,09:50,28.9,28.92,28.87,28.92,115909
01/20/1998,09:51,28.92,28.96,28.92,28.92,69106
01/20/1998,09:52,28.92,28.96,28.92,28.96,50835
01/20/1998,09:53,28.94,28.96,28.89,28.89,31811
01/20/1998,09:54,28.89,28.9,28.87,28.9,48996
01/20/1998,09:55,28.9,28.9,28.87,28.89,14626
01/20/1998,09:56,28.87,28.87,28.87,28.87,10238
01/20/1998,09:57,28.89,28.89,28.85,28.85,19379
01/20/1998,09:58,28.85,28.85,28.84,28.84,41318
01/20/1998,09:59,28.85,28.85,28.82,28.84,15723
01/20/1998,10:00,28.85,28.85,28.84,28.84,41318
01/20/1998,10:01,28.84,28.84,28.82,28.82,35102
01/20/1998,10:02,28.82,28.84,28.82,28.82,27789
01/20/1998,10:03,28.82,28.82,28.78,28.78,79710
01/20/1998,10:04,28.78,28.84,28.77,28.84,31818
01/20/1998,10:05,28.82,28.82,28.78,28.82,9141
01/20/1998,10:06,28.8,28.82,28.78,28.82,51921
01/20/1998,10:07,28.82,28.85,28.8,28.82,128721
01/20/1998,10:08,28.87,28.87,28.82,28.82,30714
01/20/1998,10:09,28.82,28.82,28.8,28.8,25961
01/20/1998,10:10,28.82,28.84,28.78,28.82,99469
01/20/1998,10:11,28.82,28.82,28.8,28.8,48265
01/20/1998,10:12,28.8,28.8,28.77,28.77,51190
01/20/1998,10:13,28.77,28.77,28.73,28.73,44243
01/20/1998,10:14,28.75,28.75,28.72,28.72,35102
01/20/1998,10:15,28.7,28.73,28.7,28.72,91411
01/20/1998,10:16,28.7,28.72,28.68,28.7,50839
01/20/1998,10:17,28.7,28.7,28.68,28.68,12432
01/20/1998,10:18,28.7,28.7,28.67,28.7,30714
01/20/1998,10:19,28.72,28.75,28.72,28.75,43515
01/20/1998,10:20,28.75,28.75,28.72,28.72,42049
01/20/1998,10:21,28.73,28.73,28.72,28.72,28886
01/20/1998,10:22,28.73,28.73,28.72,28.72,14991
01/20/1998,10:23,28.73,28.73,28.72,28.72,47533
01/20/1998,10:24,28.73,28.73,28.72,28.73,27058
01/20/1998,10:25,28.72,28.73,28.7,28.7,37296
01/20/1998,10:26,28.7,28.72,28.68,28.68,65461
01/20/1998,10:27,28.7,28.7,28.67,28.67,76419
01/20/1998,10:28,28.67,28.68,28.67,28.67,10969
01/20/1998,10:29,28.68,28.68,28.65,28.67,45705
01/20/1998,10:30,28.67,28.67,28.65,28.67,61070
01/20/1998,10:31,28.68,28.68,28.65,28.65,32908
01/20/1998,10:32,28.63,28.67,28.63,28.63,50093
01/20/1998,10:33,28.65,28.67,28.63,28.67,54115
01/20/1998,10:34,28.68,28.7,28.63,28.68,36210
01/20/1998,10:35,28.68,28.68,28.67,28.67,21939
01/20/1998,10:36,28.67,28.67,28.65,28.65,45705
01/20/1998,10:37,28.65,28.7,28.65,28.7,88485
01/20/1998,10:38,28.68,28.7,28.68,28.7,17916
01/20/1998,10:39,28.68,28.7,28.68,28.7,10611
01/20/1998,10:40,28.68,28.7,28.68,28.7,10604
01/20/1998,10:41,28.68,28.7,28.68,28.7,46802
01/20/1998,10:42,28.72,28.72,28.7,28.72,26692
01/20/1998,10:43,28.7,28.72,28.7,28.7,12797
01/20/1998,10:44,28.7,28.72,28.68,28.7,14260
01/20/1998,10:45,28.7,28.7,28.68,28.7,90690
01/20/1998,10:46,28.68,28.7,28.68,28.7,18648
01/20/1998,10:47,28.68,28.7,28.68,28.7,13529
01/20/1998,10:48,28.7,28.7,28.67,28.67,731
01/20/1998,10:49,28.7,28.7,28.7,28.7,50824
01/20/1998,10:50,28.68,28.72,28.68,28.72,19379
01/20/1998,10:51,28.7,28.72,28.7,28.7,33273
01/20/1998,10:52,28.7,28.7,28.68,28.7,10973
01/20/1998,10:53,28.7,28.7,28.68,28.7,27058
01/20/1998,10:54,28.7,28.7,28.7,28.7,20842
01/20/1998,10:55,28.7,28.72,28.68,28.72,62159
01/20/1998,10:56,28.72,28.82,28.72,28.82,237667
01/20/1998,10:57,28.82,28.84,28.78,28.82,76796
01/20/1998,10:58,28.82,28.82,28.78,28.8,31445
01/20/1998,10:59,28.78,28.82,28.78,28.82,17551
01/20/1998,11:00,28.8,28.82,28.78,28.82,63622
01/20/1998,11:01,28.82,28.82,28.82,28.82,32542
01/20/1998,11:02,28.8,28.82,28.8,28.82,24498
01/20/1998,11:03,28.84,28.85,28.84,28.85,25961
01/20/1998,11:04,28.84,28.89,28.84,28.85,58137
01/20/1998,11:05,28.78,28.89,28.78,28.89,35467
01/20/1998,11:06,28.89,28.92,28.85,28.92,74957
01/20/1998,11:07,28.94,28.94,28.92,28.92,47537
01/20/1998,11:08,28.92,28.96,28.9,28.94,32542
01/20/1998,11:09,28.9,28.92,28.9,28.92,20842
01/20/1998,11:10,28.9,28.94,28.9,28.92,115909
01/20/1998,11:11,28.96,28.99,28.96,28.99,35467
01/20/1998,11:12,28.97,28.99,28.9,28.99,217191
01/20/1998,11:13,28.97,29.01,28.97,29.01,117013
01/20/1998,11:14,29.01,29.01,28.99,28.99,56309
01/20/1998,11:15,28.99,29.02,28.99,29.02,56675
01/20/1998,11:16,29.02,29.09,29.01,29.09,104208
01/20/1998,11:17,29.09,29.09,29.06,29.06,40952
01/20/1998,11:18,29.09,29.11,29.09,29.11,57406
01/20/1998,11:19,29.09,29.11,29.06,29.08,13894
01/20/1998,11:20,29.09,29.13,29.08,29.13,66916
01/20/1998,11:21,29.13,29.2,29.11,29.2,99455
01/20/1998,11:22,29.2,29.2,29.16,29.18,4388
01/20/1998,11:23,29.16,29.2,29.16,29.2,55212
01/20/1998,11:24,29.2,29.23,29.2,29.23,157957
01/20/1998,11:25,29.23,29.23,29.2,29.2,72039
01/20/1998,11:26,29.2,29.23,29.18,29.2,28154
01/20/1998,11:27,29.2,29.21,29.2,29.21,62159
01/20/1998,11:28,29.21,29.21,29.21,29.21,35467
01/20/1998,11:29,29.21,29.23,29.18,29.18,20849
01/20/1998,11:30,29.2,29.2,29.18,29.18,42780
01/20/1998,11:31,29.2,29.21,29.2,29.21,16820
01/20/1998,11:32,29.23,29.23,29.2,29.2,27058
01/20/1998,11:33,29.2,29.21,29.2,29.21,12432
01/20/1998,11:34,29.21,29.21,29.18,29.2,54115
01/20/1998,11:35,29.18,29.2,29.16,29.2,19013
01/20/1998,11:36,29.21,29.21,29.16,29.2,96530
01/20/1998,11:37,29.18,29.18,29.16,29.18,72404
01/20/1998,11:38,29.18,29.18,29.16,29.16,17551
01/20/1998,11:39,29.2,29.21,29.18,29.18,98723
01/20/1998,11:40,29.2,29.21,29.16,29.2,78979
01/20/1998,11:41,29.18,29.23,29.18,29.2,8775
01/20/1998,11:42,29.18,29.2,29.18,29.2,731
01/20/1998,11:43,29.16,29.2,29.16,29.2,10238
01/20/1998,11:44,29.16,29.16,29.16,29.16,14991
01/20/1998,11:45,29.2,29.2,29.16,29.16,14991
01/20/1998,11:46,29.16,29.2,29.16,29.2,43511
01/20/1998,11:47,29.2,29.2,29.2,29.2,1463
01/20/1998,11:48,29.2,29.21,29.2,29.2,16088
01/20/1998,11:49,29.2,29.21,29.18,29.18,13163
01/20/1998,11:50,29.2,29.23,29.2,29.2,40586
01/20/1998,11:51,29.26,29.28,29.21,29.26,273500
01/20/1998,11:52,29.25,29.33,29.25,29.28,46437
01/20/1998,11:53,29.28,29.33,29.26,29.26,106775
01/20/1998,11:54,29.33,29.33,29.25,29.3,52652
01/20/1998,11:55,29.31,29.33,29.31,29.31,47175
01/20/1998,11:56,29.3,29.31,29.28,29.31,21207
01/20/1998,11:57,29.3,29.3,29.26,29.26,38758
01/20/1998,11:58,29.3,29.3,29.26,29.26,19745
01/20/1998,11:59,29.28,29.28,29.25,29.25,7678
01/20/1998,12:00,29.26,29.3,29.26,29.26,97626
01/20/1998,12:01,29.28,29.3,29.26,29.26,23401
01/20/1998,12:02,29.26,29.31,29.26,29.3,40597
01/20/1998,12:03,29.28,29.33,29.28,29.3,23767
01/20/1998,12:04,29.28,29.3,29.28,29.3,23401
01/20/1998,12:05,29.28,29.3,29.28,29.28,27423
01/20/1998,12:06,29.3,29.3,29.26,29.26,3298
01/20/1998,12:07,29.26,29.31,29.26,29.31,15723
01/20/1998,12:08,29.31,29.31,29.28,29.3,4022
01/20/1998,12:09,29.26,29.31,29.26,29.31,23401
01/20/1998,12:10,29.28,29.31,29.26,29.28,46071
01/20/1998,12:11,29.28,29.3,29.28,29.28,20842
01/20/1998,12:12,29.28,29.3,29.28,29.3,23039
01/20/1998,12:13,29.26,29.26,29.26,29.26,7313
01/20/1998,12:14,29.26,29.28,29.26,29.26,17916
01/20/1998,12:15,29.26,29.26,29.26,29.26,15723
01/20/1998,12:16,29.28,29.28,29.26,29.26,4022
01/20/1998,12:17,29.26,29.26,29.25,29.26,35833
01/20/1998,12:18,29.26,29.28,29.26,29.28,5850
01/20/1998,12:19,29.26,29.28,29.26,29.26,15730
01/20/1998,12:20,29.28,29.28,29.26,29.26,5119
01/20/1998,12:21,29.26,29.26,29.26,29.26,6947
01/20/1998,12:22,29.26,29.28,29.25,29.26,15723
01/20/1998,12:23,29.26,29.28,29.25,29.26,31811
01/20/1998,12:24,29.25,29.26,29.25,29.26,16820
01/20/1998,12:25,29.26,29.26,29.25,29.25,10969
01/20/1998,12:26,29.25,29.26,29.25,29.25,2194
01/20/1998,12:27,29.25,29.26,29.25,29.25,5119
01/20/1998,12:28,29.26,29.26,29.25,29.26,28886
01/20/1998,12:29,29.26,29.28,29.25,29.28,28154
01/20/1998,12:30,29.28,29.28,29.26,29.28,63991
01/20/1998,12:31,29.33,29.33,29.26,29.26,36930
01/20/1998,12:32,29.26,29.26,29.26,29.26,12066
01/20/1998,12:33,29.28,29.28,29.25,29.26,14626
01/20/1998,12:34,29.26,29.26,29.25,29.26,26326
01/20/1998,12:35,29.26,29.28,29.26,29.27,61062
01/20/1998,12:36,29.28,29.28,29.28,29.28,3291
01/20/1998,12:37,29.3,29.3,29.28,29.28,50093
01/20/1998,12:38,29.31,29.33,29.28,29.33,24864
01/20/1998,12:39,29.33,29.4,29.33,29.4,83732
01/20/1998,12:40,29.37,29.4,29.33,29.37,33273
01/20/1998,12:41,29.37,29.37,29.35,29.35,19379
01/20/1998,12:42,29.37,29.37,29.33,29.33,11342
01/20/1998,12:43,29.31,29.35,29.31,29.35,11335
01/20/1998,12:44,29.33,29.35,29.33,29.35,23035
01/20/1998,12:45,29.33,29.35,29.33,29.33,3656
01/20/1998,12:46,29.33,29.35,29.33,29.35,29617
01/20/1998,12:47,29.35,29.35,29.33,29.33,19013
01/20/1998,12:48,29.3,29.3,29.3,29.3,2925
01/20/1998,12:49,29.3,29.3,29.3,29.3,16820
01/20/1998,12:50,29.3,29.3,29.28,29.28,18648
01/20/1998,12:51,29.3,29.3,29.3,29.3,731
01/20/1998,12:53,29.26,29.3,29.26,29.28,22670
01/20/1998,12:54,29.3,29.33,29.26,29.28,10604
01/20/1998,12:55,29.33,29.33,29.3,29.33,8410
01/20/1998,12:56,29.31,29.33,29.28,29.31,38027
01/20/1998,12:57,29.26,29.26,29.25,29.26,96168
01/20/1998,12:58,29.25,29.25,29.23,29.23,10969
01/20/1998,12:59,29.23,29.23,29.18,29.2,30714
01/20/1998,13:00,29.2,29.21,29.18,29.21,41325
01/20/1998,13:01,29.21,29.23,29.2,29.23,13894
01/20/1998,13:02,29.23,29.25,29.21,29.21,8775
01/20/1998,13:03,29.26,29.3,29.25,29.3,70942
01/20/1998,13:04,29.28,29.3,29.26,29.26,8044
01/20/1998,13:05,29.25,29.28,29.25,29.26,14991
01/20/1998,13:06,29.26,29.26,29.25,29.25,16088
01/20/1998,13:07,29.25,29.26,29.23,29.23,4388
01/20/1998,13:08,29.23,29.23,29.23,29.23,5850
01/20/1998,13:09,29.21,29.23,29.2,29.2,16088
01/20/1998,13:10,29.2,29.2,29.18,29.2,25961
01/20/1998,13:11,29.18,29.21,29.18,29.2,24498
01/20/1998,13:12,29.2,29.2,29.18,29.2,23767
01/20/1998,13:13,29.18,29.2,29.18,29.2,14991
01/20/1998,13:14,29.2,29.2,29.18,29.18,10238
01/20/1998,13:15,29.2,29.2,29.18,29.18,6582
01/20/1998,13:16,29.18,29.2,29.18,29.18,3291
01/20/1998,13:17,29.18,29.2,29.18,29.18,13894
01/20/1998,13:18,29.2,29.2,29.18,29.2,12432
01/20/1998,13:19,29.2,29.2,29.2,29.2,10969
01/20/1998,13:20,29.2,29.2,29.2,29.2,19745
01/20/1998,13:21,29.2,29.23,29.2,29.21,10604
01/20/1998,13:22,29.23,29.23,29.2,29.2,14991
01/20/1998,13:23,29.2,29.23,29.18,29.18,16454
01/20/1998,13:24,29.21,29.21,29.18,29.21,47899
01/20/1998,13:25,29.2,29.21,29.18,29.21,9507
01/20/1998,13:26,29.2,29.23,29.18,29.2,21573
01/20/1998,13:27,29.21,29.23,29.21,29.21,23767
01/20/1998,13:28,29.18,29.2,29.18,29.2,6582
01/20/1998,13:29,29.21,29.21,29.2,29.2,5850
01/20/1998,13:30,29.2,29.26,29.2,29.26,553582
01/20/1998,13:31,29.26,29.37,29.26,29.37,119199
01/20/1998,13:32,29.37,29.38,29.35,29.35,19013
01/20/1998,13:33,29.38,29.38,29.35,29.35,90679
01/20/1998,13:34,29.33,29.34,29.31,29.31,22670
01/20/1998,13:35,29.31,29.31,29.31,29.31,3291
01/20/1998,13:36,29.33,29.33,29.28,29.28,38027
01/20/1998,13:37,29.28,29.28,29.28,29.28,7678
01/20/1998,13:38,29.28,29.28,29.28,29.28,731
01/20/1998,13:39,29.3,29.31,29.28,29.31,37661
01/20/1998,13:40,29.31,29.31,29.3,29.31,24132
01/20/1998,13:41,29.33,29.33,29.3,29.33,12066
01/20/1998,13:42,29.31,29.35,29.3,29.33,74591
01/20/1998,13:43,29.31,29.31,29.31,29.31,93604
01/20/1998,13:44,29.3,29.33,29.3,29.3,25961
01/20/1998,13:45,29.31,29.33,29.31,29.33,118102
01/20/1998,13:46,29.33,29.35,29.33,29.33,36930
01/20/1998,13:47,29.33,29.35,29.33,29.33,6216
01/20/1998,13:48,29.33,29.33,29.33,29.33,16454
01/20/1998,13:49,29.33,29.35,29.33,29.33,16820
01/20/1998,13:50,29.35,29.35,29.33,29.33,4388
01/20/1998,13:51,29.33,29.33,29.31,29.31,33273
01/20/1998,13:52,29.33,29.33,29.33,29.33,8044
01/20/1998,13:53,29.33,29.33,29.33,29.33,28520
01/20/1998,13:54,29.33,29.35,29.31,29.35,26326
01/20/1998,13:55,29.33,29.35,29.31,29.33,43511
01/20/1998,13:56,29.35,29.35,29.33,29.35,16820
01/20/1998,13:57,29.33,29.35,29.33,29.33,15357
01/20/1998,13:58,29.33,29.37,29.33,29.37,74225
01/20/1998,13:59,29.37,29.4,29.37,29.4,89217
01/20/1998,14:00,29.4,29.4,29.38,29.4,38027
01/20/1998,14:01,29.4,29.4,29.37,29.37,18648
01/20/1998,14:02,29.37,29.38,29.37,29.37,14991
01/20/1998,14:03,29.38,29.38,29.37,29.38,29617
01/20/1998,14:04,29.38,29.4,29.37,29.4,50093
01/20/1998,14:05,29.38,29.42,29.38,29.4,41683
01/20/1998,14:06,29.42,29.43,29.4,29.43,60697
01/20/1998,14:07,29.45,29.47,29.43,29.47,86292
01/20/1998,14:08,29.47,29.47,29.43,29.43,81538
01/20/1998,14:09,29.47,29.49,29.45,29.47,28886
01/20/1998,14:10,29.49,29.49,29.45,29.47,113349
01/20/1998,14:11,29.5,29.5,29.45,29.5,80441
01/20/1998,14:12,29.5,29.5,29.47,29.47,36930
01/20/1998,14:13,29.49,29.49,29.47,29.47,77150
01/20/1998,14:14,29.43,29.47,29.43,29.43,69106
01/20/1998,14:15,29.47,29.49,29.43,29.43,13529
01/20/1998,14:16,29.43,29.47,29.43,29.47,31445
01/20/1998,14:17,29.47,29.47,29.43,29.43,29617
01/20/1998,14:18,29.43,29.45,29.43,29.45,7313
01/20/1998,14:19,29.47,29.49,29.45,29.49,11701
01/20/1998,14:20,29.43,29.49,29.43,29.47,25229
01/20/1998,14:21,29.43,29.47,29.43,29.43,31080
01/20/1998,14:22,29.47,29.47,29.43,29.43,13163
01/20/1998,14:23,29.49,29.49,29.49,29.49,30714
01/20/1998,14:24,29.47,29.49,29.43,29.49,39124
01/20/1998,14:25,29.49,29.5,29.49,29.5,62525
01/20/1998,14:26,29.5,29.52,29.5,29.52,84463
01/20/1998,14:27,29.52,29.52,29.5,29.52,6947
01/20/1998,14:28,29.49,29.49,29.47,29.47,49362
01/20/1998,14:29,29.49,29.49,29.47,29.47,24132
01/20/1998,14:30,29.47,29.5,29.47,29.5,46802
01/20/1998,14:31,29.49,29.52,29.49,29.52,28154
01/20/1998,14:32,29.52,29.52,29.49,29.49,55212
01/20/1998,14:33,29.47,29.5,29.47,29.49,9872
01/20/1998,14:34,29.5,29.5,29.47,29.5,44243
01/20/1998,14:35,29.47,29.52,29.47,29.49,16820
01/20/1998,14:36,29.52,29.52,29.52,29.52,19379
01/20/1998,14:37,29.52,29.52,29.52,29.52,23401
01/20/1998,14:38,29.52,29.52,29.52,29.52,62159
01/20/1998,14:39,29.52,29.52,29.49,29.49,17551
01/20/1998,14:40,29.52,29.52,29.49,29.52,34005
01/20/1998,14:41,29.52,29.52,29.5,29.5,14260
01/20/1998,14:42,29.5,29.5,29.5,29.5,14626
01/20/1998,14:43,29.5,29.52,29.5,29.5,4753
01/20/1998,14:44,29.5,29.52,29.5,29.52,25595
01/20/1998,14:45,29.52,29.52,29.5,29.52,60697
01/20/1998,14:46,29.5,29.52,29.49,29.49,92507
01/20/1998,14:47,29.5,29.5,29.49,29.5,13163
01/20/1998,14:48,29.5,29.5,29.47,29.5,14260
01/20/1998,14:49,29.5,29.5,29.47,29.49,3291
01/20/1998,14:50,29.49,29.5,29.49,29.49,40952
01/20/1998,14:51,29.49,29.5,29.49,29.5,8410
01/20/1998,14:52,29.5,29.5,29.49,29.49,270575
01/20/1998,14:53,29.5,29.5,29.49,29.49,51921
01/20/1998,14:54,29.49,29.5,29.49,29.49,11335
01/20/1998,14:55,29.47,29.5,29.47,29.5,4753
01/20/1998,14:56,29.5,29.5,29.47,29.47,36930
01/20/1998,14:57,29.47,29.49,29.43,29.45,15372
01/20/1998,14:58,29.45,29.45,29.45,29.45,10238
01/20/1998,14:59,29.43,29.47,29.43,29.47,15357
01/20/1998,15:00,29.45,29.47,29.45,29.47,21207
01/20/1998,15:01,29.5,29.5,29.45,29.47,47168
01/20/1998,15:02,29.5,29.5,29.45,29.47,56675
01/20/1998,15:03,29.47,29.49,29.45,29.49,11335
01/20/1998,15:04,29.47,29.49,29.47,29.47,19379
01/20/1998,15:05,29.45,29.5,29.45,29.5,28154
01/20/1998,15:06,29.47,29.5,29.45,29.45,25595
01/20/1998,15:07,29.45,29.47,29.45,29.47,14626
01/20/1998,15:08,29.47,29.5,29.45,29.5,43877
01/20/1998,15:09,29.49,29.52,29.49,29.52,43877
01/20/1998,15:10,29.49,29.54,29.49,29.54,112252
01/20/1998,15:11,29.54,29.54,29.5,29.5,386849
01/20/1998,15:12,29.52,29.52,29.47,29.5,53749
01/20/1998,15:13,29.47,29.54,29.47,29.5,33639
01/20/1998,15:14,29.5,29.52,29.49,29.49,10604
01/20/1998,15:15,29.47,29.47,29.47,29.47,21939
01/20/1998,15:16,29.49,29.5,29.49,29.5,29617
01/20/1998,15:17,29.5,29.54,29.49,29.54,102745
01/20/1998,15:18,29.54,29.55,29.5,29.54,282276
01/20/1998,15:19,29.55,29.57,29.54,29.55,65084
01/20/1998,15:20,29.55,29.55,29.54,29.54,30348
01/20/1998,15:21,29.52,29.54,29.5,29.5,21207
01/20/1998,15:22,29.52,29.52,29.45,29.49,166367
01/20/1998,15:23,29.47,29.5,29.43,29.43,66547
01/20/1998,15:24,29.52,29.52,29.47,29.52,61428
01/20/1998,15:25,29.52,29.54,29.47,29.54,33273
01/20/1998,15:26,29.5,29.54,29.49,29.52,58503
01/20/1998,15:27,29.5,29.52,29.49,29.5,21573
01/20/1998,15:28,29.5,29.5,29.45,29.45,52652
01/20/1998,15:29,29.45,29.47,29.45,29.47,35833
01/20/1998,15:30,29.45,29.45,29.4,29.42,57040
01/20/1998,15:31,29.42,29.45,29.38,29.4,47533
01/20/1998,15:32,29.4,29.43,29.37,29.42,67293
01/20/1998,15:33,29.43,29.43,29.4,29.42,8775
01/20/1998,15:34,29.42,29.42,29.4,29.42,44243
01/20/1998,15:35,29.4,29.4,29.4,29.4,127609
01/20/1998,15:36,29.4,29.42,29.38,29.4,30348
01/20/1998,15:37,29.42,29.42,29.4,29.42,177336
01/20/1998,15:38,29.43,29.43,29.4,29.42,47899
01/20/1998,15:39,29.42,29.45,29.42,29.42,133825
01/20/1998,15:40,29.42,29.45,29.42,29.42,61794
01/20/1998,15:41,29.43,29.43,29.42,29.42,46437
01/20/1998,15:42,29.4,29.45,29.4,29.45,89582
01/20/1998,15:43,29.42,29.45,29.38,29.38,27058
01/20/1998,15:44,29.37,29.42,29.37,29.4,39489
01/20/1998,15:45,29.4,29.42,29.4,29.42,52652
01/20/1998,15:46,29.4,29.45,29.4,29.45,39489
01/20/1998,15:47,29.45,29.45,29.4,29.4,23767
01/20/1998,15:48,29.43,29.43,29.4,29.4,63987
01/20/1998,15:49,29.42,29.42,29.37,29.38,61062
01/20/1998,15:50,29.4,29.4,29.37,29.4,24132
01/20/1998,15:51,29.38,29.43,29.38,29.38,68741
01/20/1998,15:52,29.38,29.42,29.37,29.4,57040
01/20/1998,15:53,29.42,29.43,29.4,29.43,70569
01/20/1998,15:54,29.45,29.45,29.43,29.45,91411
01/20/1998,15:55,29.47,29.47,29.42,29.43,73867
01/20/1998,15:56,29.45,29.45,29.38,29.38,184649
01/20/1998,15:57,29.38,29.43,29.38,29.43,57040
01/20/1998,15:58,29.43,29.43,29.42,29.43,105671
01/20/1998,15:59,29.43,29.43,29.4,29.43,91411
01/20/1998,16:00,29.43,29.45,29.4,29.45,175508
01/20/1998,16:01,29.45,29.45,29.45,29.45,146988
01/20/1998,16:02,29.45,29.45,29.45,29.45,1097
01/21/1998,09:32,27.35,27.35,27.35,27.35,366
01/21/1998,09:35,27.29,27.29,27.29,27.29,10995
01/21/1998,09:36,27.18,27.18,27.18,27.18,4764
01/21/1998,09:37,27.29,27.29,27.29,27.29,9162
01/21/1998,09:38,27.35,27.35,27.35,27.35,3665
01/21/1998,09:39,27.35,27.35,27.29,27.29,45811
01/21/1998,09:40,27.29,27.29,27.29,27.29,3665
01/21/1998,09:44,27.35,27.35,27.35,27.35,7330
01/21/1998,09:45,27.35,27.35,27.35,27.35,3665
01/21/1998,09:47,27.35,27.35,27.35,27.35,3665
01/21/1998,09:49,27.29,27.29,27.29,27.29,267170
01/21/1998,09:50,27.29,27.32,27.29,27.29,809205
01/21/1998,09:51,27.3,27.35,27.29,27.3,612035
01/21/1998,09:52,27.35,27.35,27.29,27.35,147328
01/21/1998,09:53,27.32,27.39,27.32,27.35,333870
01/21/1998,09:54,27.35,27.35,27.32,27.35,429157
01/21/1998,09:55,27.35,27.39,27.29,27.39,342307
01/21/1998,09:56,27.39,27.41,27.29,27.39,455178
01/21/1998,09:57,27.41,27.42,27.37,27.41,106281
01/21/1998,09:58,27.42,27.46,27.35,27.44,310049
01/21/1998,09:59,27.42,27.49,27.42,27.49,340101
01/21/1998,10:00,27.49,27.52,27.46,27.51,290991
01/21/1998,10:01,27.52,27.58,27.44,27.56,397639
01/21/1998,10:02,27.56,27.59,27.46,27.56,367954
01/21/1998,10:03,27.56,27.56,27.54,27.56,247013
01/21/1998,10:04,27.56,27.56,27.51,27.54,325075
01/21/1998,10:05,27.54,27.54,27.49,27.49,296866
01/21/1998,10:06,27.51,27.56,27.49,27.54,315180
01/21/1998,10:07,27.51,27.54,27.51,27.54,258740
01/21/1998,10:08,27.52,27.56,27.49,27.56,752400
01/21/1998,10:09,27.49,27.56,27.49,27.52,200835
01/21/1998,10:10,27.52,27.58,27.51,27.56,210731
01/21/1998,10:11,27.58,27.59,27.56,27.59,340467
01/21/1998,10:12,27.59,27.63,27.56,27.63,478633
01/21/1998,10:13,27.63,27.64,27.59,27.59,192773
01/21/1998,10:14,27.66,27.68,27.63,27.66,270835
01/21/1998,10:15,27.7,27.7,27.66,27.7,259840
01/21/1998,10:16,27.75,27.75,27.7,27.75,311148
01/21/1998,10:17,27.8,27.8,27.75,27.8,596276
01/21/1998,10:18,27.75,27.8,27.71,27.76,143311
01/21/1998,10:19,27.76,27.76,27.68,27.76,224291
01/21/1998,10:20,27.76,27.76,27.73,27.76,209265
01/21/1998,10:21,27.8,27.8,27.73,27.78,166019
01/21/1998,10:22,27.75,27.8,27.75,27.76,235285
01/21/1998,10:23,27.76,27.78,27.71,27.75,427691
01/21/1998,10:24,27.76,27.8,27.76,27.8,202668
01/21/1998,10:25,27.76,27.8,27.75,27.76,291724
01/21/1998,10:26,27.76,27.76,27.75,27.76,83193
01/21/1998,10:27,27.75,27.76,27.73,27.73,169317
01/21/1998,10:28,27.75,27.75,27.71,27.75,153925
01/21/1998,10:29,27.71,27.75,27.7,27.7,238217
01/21/1998,10:30,27.73,27.76,27.7,27.71,160540
01/21/1998,10:31,27.7,27.73,27.7,27.73,43612
01/21/1998,10:32,27.7,27.76,27.7,27.73,134135
01/21/1998,10:33,27.76,27.8,27.75,27.8,242615
01/21/1998,10:34,27.76,27.8,27.73,27.73,237851
01/21/1998,10:35,27.78,27.8,27.75,27.8,112145
01/21/1998,10:36,27.78,27.8,27.75,27.8,225757
01/21/1998,10:37,27.83,27.83,27.8,27.8,51675
01/21/1998,10:38,27.81,27.83,27.81,27.81,139265
01/21/1998,10:39,27.81,27.83,27.8,27.8,182877
01/21/1998,10:40,27.81,27.83,27.8,27.8,116543
01/21/1998,10:41,27.8,27.81,27.76,27.76,260573
01/21/1998,10:42,27.78,27.8,27.73,27.73,193506
01/21/1998,10:43,27.73,27.75,27.61,27.66,383346
01/21/1998,10:44,27.63,27.66,27.61,27.63,141464
01/21/1998,10:45,27.63,27.66,27.63,27.66,100784
01/21/1998,10:46,27.66,27.73,27.66,27.7,172257
01/21/1998,10:47,27.73,27.76,27.7,27.75,75497
01/21/1998,10:48,27.75,27.76,27.75,27.76,215495
01/21/1998,10:49,27.76,27.78,27.75,27.78,196804
01/21/1998,10:50,27.76,27.78,27.73,27.75,85758
01/21/1998,10:51,27.75,27.76,27.71,27.76,17225
01/21/1998,10:52,27.76,27.76,27.7,27.71,85758
01/21/1998,10:53,27.7,27.71,27.68,27.7,15392
01/21/1998,10:54,27.68,27.71,27.68,27.68,37015
01/21/1998,10:55,27.71,27.71,27.63,27.63,22356
01/21/1998,10:56,27.64,27.68,27.63,27.66,132302
01/21/1998,10:57,27.66,27.66,27.63,27.64,416330
01/21/1998,10:58,27.63,27.64,27.63,27.63,82460
01/21/1998,10:59,27.63,27.64,27.61,27.64,85758
01/21/1998,11:00,27.61,27.64,27.58,27.61,234186
01/21/1998,11:01,27.61,27.63,27.58,27.58,95653
01/21/1998,11:02,27.59,27.59,27.56,27.56,164553
01/21/1998,11:03,27.59,27.59,27.49,27.49,116543
01/21/1998,11:04,27.52,27.52,27.49,27.49,115810
01/21/1998,11:05,27.52,27.52,27.46,27.47,323242
01/21/1998,11:06,27.47,27.49,27.46,27.49,124617
01/21/1998,11:07,27.49,27.54,27.47,27.54,207799
01/21/1998,11:08,27.52,27.58,27.51,27.54,120575
01/21/1998,11:09,27.54,27.61,27.54,27.61,57905
01/21/1998,11:10,27.61,27.63,27.56,27.61,111779
01/21/1998,11:11,27.56,27.59,27.56,27.59,49109
01/21/1998,11:12,27.59,27.64,27.59,27.64,70732
01/21/1998,11:13,27.63,27.64,27.63,27.64,27487
01/21/1998,11:14,27.64,27.64,27.63,27.63,782452
01/21/1998,11:15,27.63,27.66,27.59,27.63,46910
01/21/1998,11:16,27.61,27.63,27.59,27.59,16492
01/21/1998,11:17,27.58,27.63,27.58,27.58,38848
01/21/1998,11:18,27.58,27.61,27.58,27.58,93088
01/21/1998,11:19,27.61,27.61,27.58,27.58,30785
01/21/1998,11:20,27.58,27.59,27.58,27.58,74397
01/21/1998,11:21,27.59,27.59,27.56,27.58,101884
01/21/1998,11:22,27.58,27.64,27.58,27.63,87957
01/21/1998,11:23,27.63,27.64,27.63,27.64,43612
01/21/1998,11:24,27.64,27.64,27.63,27.63,26387
01/21/1998,11:25,27.64,27.66,27.61,27.66,89423
01/21/1998,11:26,27.66,27.7,27.63,27.7,55706
01/21/1998,11:27,27.7,27.73,27.66,27.73,73298
01/21/1998,11:28,27.73,27.73,27.7,27.7,7696
01/21/1998,11:29,27.73,27.73,27.7,27.7,63036
01/21/1998,11:30,27.71,27.73,27.66,27.68,22722
01/21/1998,11:31,27.7,27.7,27.68,27.7,28953
01/21/1998,11:32,27.7,27.7,27.66,27.7,44345
01/21/1998,11:33,27.68,27.7,27.68,27.7,28586
01/21/1998,11:34,27.7,27.73,27.68,27.71,27120
01/21/1998,11:35,27.71,27.71,27.7,27.7,15026
01/21/1998,11:36,27.68,27.7,27.66,27.68,20523
01/21/1998,11:37,27.7,27.7,27.66,27.66,68533
01/21/1998,11:38,27.68,27.68,27.64,27.68,55706
01/21/1998,11:39,27.66,27.7,27.64,27.66,85392
01/21/1998,11:40,27.68,27.7,27.64,27.68,51675
01/21/1998,11:41,27.66,27.66,27.59,27.59,75863
01/21/1998,11:42,27.63,27.63,27.59,27.59,75863
01/21/1998,11:43,27.59,27.61,27.59,27.59,35549
01/21/1998,11:44,27.59,27.61,27.59,27.59,48376
01/21/1998,11:45,27.59,27.63,27.59,27.63,54607
01/21/1998,11:46,27.63,27.66,27.63,27.63,38481
01/21/1998,11:47,27.63,27.66,27.63,27.63,44712
01/21/1998,11:48,27.63,27.64,27.61,27.63,10643
01/21/1998,11:49,27.66,27.66,27.61,27.63,28220
01/21/1998,11:50,27.61,27.61,27.58,27.58,50575
01/21/1998,11:51,27.59,27.59,27.59,27.59,7696
01/21/1998,11:52,27.58,27.59,27.56,27.58,58638
01/21/1998,11:53,27.59,27.63,27.58,27.59,38481
01/21/1998,11:54,27.59,27.63,27.59,27.59,41413
01/21/1998,11:55,27.61,27.61,27.58,27.58,19424
01/21/1998,11:56,27.58,27.59,27.56,27.56,70366
01/21/1998,11:57,27.52,27.58,27.52,27.56,95287
01/21/1998,11:58,27.58,27.58,27.49,27.58,1040459
01/21/1998,11:59,27.49,27.58,27.49,27.49,50575
01/21/1998,12:00,27.49,27.51,27.47,27.47,112512
01/21/1998,12:01,27.49,27.51,27.47,27.47,145496
01/21/1998,12:02,27.49,27.51,27.47,27.49,55340
01/21/1998,12:03,27.47,27.49,27.46,27.46,234552
01/21/1998,12:04,27.46,27.51,27.46,27.46,100051
01/21/1998,12:05,27.47,27.51,27.46,27.51,40680
01/21/1998,12:06,27.47,27.51,27.44,27.46,178113
01/21/1998,12:07,27.46,27.46,27.42,27.44,63402
01/21/1998,12:08,27.47,27.47,27.42,27.44,172627
01/21/1998,12:09,27.44,27.47,27.42,27.47,200469
01/21/1998,12:10,27.46,27.49,27.44,27.47,281096
01/21/1998,12:11,27.47,27.49,27.46,27.49,127171
01/21/1998,12:12,27.49,27.49,27.46,27.49,7330
01/21/1998,12:13,27.49,27.49,27.46,27.46,73664
01/21/1998,12:14,27.46,27.46,27.44,27.44,273400
01/21/1998,12:15,27.44,27.44,27.42,27.44,63402
01/21/1998,12:16,27.44,27.44,27.42,27.44,21256
01/21/1998,12:17,27.44,27.44,27.42,27.42,78062
01/21/1998,12:18,27.42,27.44,27.35,27.42,296122
01/21/1998,12:19,27.42,27.44,27.37,27.39,138166
01/21/1998,12:20,27.35,27.39,27.35,27.39,85392
01/21/1998,12:21,27.39,27.39,27.35,27.39,195705
01/21/1998,12:22,27.39,27.39,27.35,27.39,111046
01/21/1998,12:23,27.39,27.39,27.35,27.35,82460
01/21/1998,12:24,27.35,27.37,27.35,27.37,208165
01/21/1998,12:25,27.37,27.39,27.35,27.35,204134
01/21/1998,12:26,27.39,27.39,27.35,27.39,120575
01/21/1998,12:27,27.39,27.42,27.37,27.42,104449
01/21/1998,12:28,27.39,27.42,27.35,27.35,46544
01/21/1998,12:29,27.35,27.37,27.34,27.35,198270
01/21/1998,12:30,27.37,27.39,27.35,27.35,61570
01/21/1998,12:31,27.35,27.42,27.35,27.42,157956
01/21/1998,12:32,27.42,27.52,27.42,27.52,135967
01/21/1998,12:33,27.52,27.52,27.46,27.46,93088
01/21/1998,12:34,27.46,27.47,27.44,27.44,52774
01/21/1998,12:35,27.44,27.46,27.39,27.41,41780
01/21/1998,12:36,27.39,27.42,27.39,27.41,49476
01/21/1998,12:37,27.41,27.42,27.41,27.41,23089
01/21/1998,12:38,27.42,27.42,27.41,27.42,196071
01/21/1998,12:39,27.42,27.46,27.41,27.46,54973
01/21/1998,12:40,27.47,27.51,27.47,27.47,59005
01/21/1998,12:41,27.47,27.49,27.46,27.49,28953
01/21/1998,12:42,27.44,27.49,27.44,27.46,69266
01/21/1998,12:43,27.46,27.47,27.44,27.46,35183
01/21/1998,12:44,27.47,27.47,27.44,27.44,78806
01/21/1998,12:45,27.47,27.47,27.44,27.44,51308
01/21/1998,12:46,27.47,27.47,27.42,27.47,24188
01/21/1998,12:47,27.47,27.47,27.46,27.47,49109
01/21/1998,12:48,27.47,27.47,27.47,27.47,13194
01/21/1998,12:49,27.46,27.47,27.46,27.47,34083
01/21/1998,12:50,27.47,27.47,27.46,27.47,45078
01/21/1998,12:51,27.46,27.49,27.46,27.49,13927
01/21/1998,12:52,27.47,27.49,27.47,27.49,11361
01/21/1998,12:53,27.47,27.49,27.46,27.46,200469
01/21/1998,12:54,27.47,27.47,27.42,27.44,120208
01/21/1998,12:55,27.44,27.46,27.44,27.44,23455
01/21/1998,12:56,27.44,27.46,27.44,27.44,52774
01/21/1998,12:57,27.44,27.46,27.42,27.42,419629
01/21/1998,12:58,27.42,27.44,27.41,27.44,5864
01/21/1998,12:59,27.42,27.47,27.42,27.46,40314
01/21/1998,13:00,27.47,27.47,27.47,27.47,48010
01/21/1998,13:01,27.47,27.49,27.47,27.49,24921
01/21/1998,13:02,27.49,27.51,27.47,27.51,50575
01/21/1998,13:03,27.52,27.54,27.51,27.52,46910
01/21/1998,13:04,27.54,27.54,27.51,27.51,10262
01/21/1998,13:05,27.49,27.52,27.49,27.51,111779
01/21/1998,13:06,27.51,27.51,27.47,27.49,13560
01/21/1998,13:07,27.49,27.49,27.47,27.47,24555
01/21/1998,13:08,27.49,27.49,27.47,27.49,27853
01/21/1998,13:09,27.49,27.49,27.47,27.49,10628
01/21/1998,13:10,27.47,27.49,27.47,27.49,12094
01/21/1998,13:11,27.49,27.51,27.49,27.51,41413
01/21/1998,13:12,27.51,27.51,27.49,27.51,6230
01/21/1998,13:13,27.51,27.51,27.49,27.51,92355
01/21/1998,13:14,27.52,27.54,27.51,27.51,26765
01/21/1998,13:15,27.52,27.54,27.51,27.54,90889
01/21/1998,13:16,27.54,27.54,27.52,27.54,41413
01/21/1998,13:17,27.54,27.56,27.54,27.56,142564
01/21/1998,13:18,27.56,27.58,27.56,27.56,238217
01/21/1998,13:19,27.56,27.61,27.56,27.59,47277
01/21/1998,13:20,27.58,27.61,27.58,27.61,82460
01/21/1998,13:21,27.58,27.61,27.56,27.56,69999
01/21/1998,13:22,27.56,27.56,27.54,27.56,27120
01/21/1998,13:23,27.54,27.58,27.54,27.58,62669
01/21/1998,13:24,27.59,27.59,27.54,27.56,107381
01/21/1998,13:25,27.59,27.59,27.56,27.59,216228
01/21/1998,13:26,27.59,27.59,27.58,27.58,110679
01/21/1998,13:27,27.58,27.59,27.56,27.58,8063
01/21/1998,13:28,27.59,27.59,27.56,27.56,109580
01/21/1998,13:29,27.58,27.58,27.49,27.51,49842
01/21/1998,13:30,27.49,27.51,27.49,27.49,42879
01/21/1998,13:31,27.51,27.52,27.49,27.51,33717
01/21/1998,13:32,27.51,27.51,27.47,27.47,55340
01/21/1998,13:33,27.52,27.52,27.47,27.52,30785
01/21/1998,13:34,27.46,27.52,27.46,27.47,140365
01/21/1998,13:35,27.49,27.52,27.49,27.52,15759
01/21/1998,13:36,27.49,27.52,27.49,27.51,13560
01/21/1998,13:37,27.52,27.52,27.49,27.51,15026
01/21/1998,13:38,27.51,27.51,27.49,27.49,39214
01/21/1998,13:39,27.47,27.51,27.46,27.51,16496
01/21/1998,13:40,27.47,27.49,27.46,27.47,29686
01/21/1998,13:41,27.46,27.49,27.44,27.44,16125
01/21/1998,13:42,27.47,27.49,27.44,27.47,22722
01/21/1998,13:43,27.47,27.47,27.44,27.46,33717
01/21/1998,13:44,27.44,27.47,27.44,27.47,17591
01/21/1998,13:45,27.46,27.46,27.44,27.44,5497
01/21/1998,13:46,27.46,27.47,27.44,27.47,10995
01/21/1998,13:47,27.42,27.47,27.42,27.46,127171
01/21/1998,13:48,27.41,27.47,27.41,27.47,19424
01/21/1998,13:49,27.46,27.46,27.46,27.46,4031
01/21/1998,13:50,27.47,27.49,27.46,27.46,11728
01/21/1998,13:51,27.46,27.46,27.44,27.44,10995
01/21/1998,13:52,27.44,27.46,27.44,27.44,20523
01/21/1998,13:53,27.46,27.46,27.42,27.44,20890
01/21/1998,13:54,27.42,27.44,27.41,27.41,74764
01/21/1998,13:55,27.42,27.42,27.41,27.41,21256
01/21/1998,13:56,27.41,27.42,27.39,27.39,55706
01/21/1998,13:57,27.41,27.41,27.37,27.37,57539
01/21/1998,13:58,27.37,27.39,27.37,27.39,77695
01/21/1998,13:59,27.39,27.41,27.39,27.41,17958
01/21/1998,14:00,27.39,27.41,27.39,27.39,182877
01/21/1998,14:01,27.39,27.42,27.39,27.42,136333
01/21/1998,14:02,27.42,27.44,27.41,27.42,31884
01/21/1998,14:03,27.42,27.44,27.42,27.42,53507
01/21/1998,14:04,27.44,27.46,27.44,27.44,13194
01/21/1998,14:05,27.44,27.44,27.42,27.42,4398
01/21/1998,14:06,27.44,27.44,27.42,27.44,32625
01/21/1998,14:07,27.44,27.44,27.44,27.44,21256
01/21/1998,14:08,27.44,27.46,27.42,27.46,75130
01/21/1998,14:09,27.46,27.49,27.46,27.47,22356
01/21/1998,14:10,27.47,27.49,27.46,27.49,79528
01/21/1998,14:11,27.47,27.52,27.46,27.47,30785
01/21/1998,14:12,27.49,27.51,27.46,27.47,38848
01/21/1998,14:13,27.47,27.51,27.46,27.49,44712
01/21/1998,14:14,27.51,27.52,27.47,27.51,37382
01/21/1998,14:15,27.52,27.52,27.49,27.49,42146
01/21/1998,14:16,27.51,27.52,27.47,27.51,50209
01/21/1998,14:17,27.47,27.49,27.47,27.49,24188
01/21/1998,14:18,27.46,27.49,27.44,27.46,135234
01/21/1998,14:19,27.47,27.47,27.44,27.46,12094
01/21/1998,14:20,27.47,27.47,27.47,27.47,733
01/21/1998,14:21,27.44,27.46,27.42,27.46,21989
01/21/1998,14:22,27.46,27.46,27.42,27.44,157223
01/21/1998,14:23,27.41,27.42,27.39,27.41,63036
01/21/1998,14:24,27.42,27.42,27.39,27.42,17225
01/21/1998,14:25,27.39,27.41,27.39,27.41,57905
01/21/1998,14:26,27.41,27.41,27.37,27.37,35183
01/21/1998,14:27,27.39,27.39,27.35,27.35,60844
01/21/1998,14:28,27.35,27.37,27.32,27.32,164553
01/21/1998,14:29,27.32,27.34,27.3,27.32,188375
01/21/1998,14:30,27.32,27.32,27.29,27.29,90889
01/21/1998,14:31,27.29,27.3,27.27,27.29,624495
01/21/1998,14:32,27.29,27.29,27.27,27.29,211097
01/21/1998,14:33,27.27,27.29,27.27,27.29,21989
01/21/1998,14:34,27.27,27.29,27.27,27.27,149172
01/21/1998,14:35,27.29,27.29,27.27,27.29,113245
01/21/1998,14:36,27.29,27.29,27.29,27.29,355493
01/21/1998,14:37,27.29,27.32,27.27,27.32,268269
01/21/1998,14:38,27.32,27.32,27.27,27.29,320677
01/21/1998,14:39,27.29,27.29,27.27,27.27,226123
01/21/1998,14:40,27.27,27.29,27.22,27.25,237484
01/21/1998,14:41,27.27,27.27,27.22,27.25,272300
01/21/1998,14:42,27.22,27.27,27.22,27.27,83193
01/21/1998,14:43,27.27,27.29,27.22,27.27,72198
01/21/1998,14:44,27.27,27.27,27.25,27.27,63036
01/21/1998,14:45,27.27,27.27,27.25,27.27,59371
01/21/1998,14:46,27.25,27.27,27.25,27.27,46910
01/21/1998,14:47,27.27,27.27,27.25,27.25,43246
01/21/1998,14:48,27.27,27.29,27.25,27.29,69633
01/21/1998,14:49,27.27,27.29,27.25,27.29,46177
01/21/1998,14:50,27.27,27.29,27.27,27.27,19424
01/21/1998,14:51,27.29,27.29,27.27,27.29,292824
01/21/1998,14:52,27.29,27.3,27.29,27.3,310419
01/21/1998,14:53,27.3,27.32,27.29,27.29,261306
01/21/1998,14:54,27.3,27.34,27.3,27.32,97852
01/21/1998,14:55,27.3,27.34,27.3,27.3,127171
01/21/1998,14:56,27.3,27.3,27.29,27.3,43979
01/21/1998,14:57,27.3,27.32,27.29,27.29,168218
01/21/1998,14:58,27.29,27.32,27.22,27.25,167851
01/21/1998,14:59,27.27,27.27,27.25,27.27,122040
01/21/1998,15:00,27.27,27.3,27.25,27.3,133768
01/21/1998,15:01,27.3,27.32,27.29,27.29,71465
01/21/1998,15:02,27.32,27.32,27.27,27.27,77329
01/21/1998,15:03,27.3,27.3,27.27,27.27,73664
01/21/1998,15:04,27.27,27.29,27.25,27.25,133402
01/21/1998,15:05,27.25,27.29,27.25,27.27,23822
01/21/1998,15:06,27.27,27.29,27.25,27.29,71832
01/21/1998,15:07,27.29,27.32,27.25,27.29,54255
01/21/1998,15:08,27.29,27.32,27.29,27.29,88690
01/21/1998,15:09,27.3,27.3,27.23,27.27,91988
01/21/1998,15:10,27.23,27.25,27.22,27.23,67434
01/21/1998,15:11,27.22,27.25,27.22,27.22,139632
01/21/1998,15:12,27.23,27.29,27.23,27.27,102617
01/21/1998,15:13,27.29,27.3,27.27,27.3,119109
01/21/1998,15:14,27.3,27.35,27.29,27.34,110313
01/21/1998,15:15,27.35,27.35,27.32,27.34,46177
01/21/1998,15:16,27.35,27.35,27.32,27.35,52041
01/21/1998,15:17,27.35,27.39,27.35,27.37,212196
01/21/1998,15:18,27.39,27.41,27.39,27.41,104083
01/21/1998,15:19,27.42,27.42,27.35,27.35,96753
01/21/1998,15:20,27.37,27.37,27.32,27.34,151726
01/21/1998,15:21,27.35,27.35,27.3,27.3,80994
01/21/1998,15:22,27.29,27.32,27.29,27.29,221000
01/21/1998,15:23,27.29,27.35,27.29,27.35,87957
01/21/1998,15:24,27.35,27.37,27.32,27.35,45444
01/21/1998,15:25,27.35,27.37,27.32,27.37,110313
01/21/1998,15:26,27.35,27.42,27.35,27.41,136333
01/21/1998,15:27,27.41,27.42,27.39,27.41,73664
01/21/1998,15:28,27.41,27.42,27.37,27.39,27853
01/21/1998,15:29,27.39,27.41,27.37,27.41,72198
01/21/1998,15:30,27.41,27.42,27.39,27.42,131936
01/21/1998,15:31,27.44,27.46,27.41,27.42,88690
01/21/1998,15:32,27.44,27.46,27.42,27.46,120208
01/21/1998,15:33,27.41,27.46,27.37,27.37,199003
01/21/1998,15:34,27.41,27.44,27.37,27.41,68167
01/21/1998,15:35,27.41,27.41,27.35,27.37,46544
01/21/1998,15:36,27.39,27.41,27.35,27.39,41061
01/21/1998,15:37,27.39,27.41,27.35,27.37,19790
01/21/1998,15:38,27.42,27.42,27.35,27.35,83559
01/21/1998,15:39,27.37,27.37,27.34,27.35,45078
01/21/1998,15:40,27.35,27.37,27.3,27.32,41047
01/21/1998,15:41,27.35,27.35,27.3,27.35,140365
01/21/1998,15:42,27.3,27.35,27.3,27.32,28586
01/21/1998,15:43,27.3,27.35,27.3,27.34,56806
01/21/1998,15:44,27.3,27.34,27.29,27.29,70732
01/21/1998,15:45,27.3,27.32,27.25,27.25,234552
01/21/1998,15:46,27.27,27.29,27.23,27.23,171883
01/21/1998,15:47,27.25,27.27,27.23,27.27,55706
01/21/1998,15:48,27.27,27.3,27.27,27.27,163454
01/21/1998,15:49,27.3,27.34,27.29,27.32,82826
01/21/1998,15:50,27.29,27.32,27.27,27.3,96408
01/21/1998,15:51,27.32,27.34,27.3,27.3,63769
01/21/1998,15:52,27.32,27.34,27.27,27.34,79161
01/21/1998,15:53,27.34,27.35,27.3,27.35,63402
01/21/1998,15:54,27.35,27.35,27.3,27.3,77695
01/21/1998,15:55,27.35,27.35,27.3,27.35,100418
01/21/1998,15:56,27.32,27.35,27.3,27.34,112878
01/21/1998,15:57,27.32,27.34,27.3,27.3,74764
01/21/1998,15:58,27.3,27.32,27.3,27.32,90523
01/21/1998,15:59,27.32,27.32,27.29,27.3,144763
01/21/1998,16:00,27.32,27.32,27.29,27.32,155757
01/21/1998,16:01,27.29,27.32,27.29,27.3,440885
01/21/1998,16:02,27.3,27.3,27.3,27.3,733
01/21/1998,16:03,27.35,27.35,27.35,27.35,1832
01/21/1998,16:05,27.39,27.39,27.39,27.39,1832
01/21/1998,16:06,27.39,27.39,27.39,27.39,1832
01/21/1998,16:09,27.35,27.35,27.35,27.35,1466
01/21/1998,16:10,27.32,27.32,27.32,27.32,1832
01/21/1998,16:11,27.35,27.35,27.35,27.35,3665
01/21/1998,16:12,27.32,27.32,27.32,27.32,1832
01/21/1998,16:13,27.37,27.37,27.35,27.35,6230
01/21/1998,16:16,27.32,27.32,27.32,27.32,3665
01/21/1998,16:17,27.35,27.35,27.35,27.35,1466
01/21/1998,16:18,27.34,27.34,27.3,27.3,2932
01/21/1998,16:23,27.3,27.3,27.3,27.3,10995
01/21/1998,16:26,27.3,27.3,27.3,27.3,3665
01/21/1998,16:31,27.32,27.32,27.32,27.32,366
01/22/1998,09:30,27.25,27.27,27.25,27.25,676849
01/22/1998,09:31,27.25,27.34,27.25,27.27,175819
01/22/1998,09:32,27.34,27.46,27.25,27.42,227081
01/22/1998,09:33,27.37,27.44,27.3,27.3,268835
01/22/1998,09:34,27.27,27.29,27.18,27.2,127092
01/22/1998,09:35,27.2,27.3,27.18,27.18,333297
01/22/1998,09:36,27.18,27.23,27.18,27.23,190089
01/22/1998,09:37,27.23,27.29,27.2,27.23,120866
01/22/1998,09:38,27.29,27.29,27.23,27.25,120133
01/22/1998,09:39,27.27,27.27,27.2,27.23,179101
01/22/1998,09:40,27.23,27.25,27.2,27.25,105483
01/22/1998,09:41,27.23,27.25,27.2,27.2,488225
01/22/1998,09:42,27.2,27.23,27.18,27.2,154562
01/22/1998,09:43,27.2,27.29,27.18,27.22,144691
01/22/1998,09:44,27.27,27.29,27.23,27.29,215727
01/22/1998,09:45,27.3,27.34,27.23,27.34,127459
01/22/1998,09:46,27.3,27.37,27.3,27.35,250522
01/22/1998,09:47,27.35,27.37,27.32,27.32,176537
01/22/1998,09:48,27.34,27.37,27.3,27.32,56770
01/22/1998,09:49,27.32,27.37,27.3,27.3,116837
01/22/1998,09:50,27.29,27.3,27.27,27.27,115006
01/22/1998,09:51,27.3,27.3,27.23,27.23,125261
01/22/1998,09:52,27.23,27.25,27.23,27.25,69589
01/22/1998,09:53,27.25,27.27,27.22,27.27,167015
01/22/1998,09:54,27.25,27.27,27.2,27.23,54573
01/22/1998,09:55,27.22,27.23,27.2,27.23,197414
01/22/1998,09:56,27.22,27.22,27.18,27.2,144673
01/22/1998,09:57,27.2,27.22,27.18,27.22,277991
01/22/1998,09:58,27.22,27.22,27.18,27.18,182764
01/22/1998,09:59,27.2,27.2,27.17,27.2,516808
01/22/1998,10:00,27.2,27.2,27.15,27.17,116104
01/22/1998,10:01,27.17,27.18,27.12,27.13,174340
01/22/1998,10:02,27.13,27.15,27.12,27.13,111720
01/22/1998,10:03,27.13,27.13,27.1,27.12,69589
01/22/1998,10:04,27.12,27.13,27.08,27.08,101820
01/22/1998,10:05,27.1,27.12,27.05,27.05,65927
01/22/1998,10:06,27.06,27.06,27.03,27.03,276893
01/22/1998,10:07,27.05,27.06,27.05,27.05,77281
01/22/1998,10:08,27.06,27.06,27.05,27.05,136981
01/22/1998,10:09,27.05,27.06,27.05,27.05,56038
01/22/1998,10:10,27.06,27.1,27.05,27.1,300333
01/22/1998,10:11,27.06,27.12,27.06,27.1,73618
01/22/1998,10:12,27.1,27.13,27.06,27.13,39556
01/22/1998,10:13,27.13,27.17,27.13,27.17,116104
01/22/1998,10:14,27.15,27.17,27.13,27.13,32231
01/22/1998,10:15,27.1,27.15,27.1,27.15,87170
01/22/1998,10:16,27.13,27.15,27.12,27.13,27836
01/22/1998,10:17,27.13,27.13,27.12,27.12,29301
01/22/1998,10:18,27.13,27.13,27.1,27.1,80577
01/22/1998,10:19,27.13,27.13,27.1,27.12,23074
01/22/1998,10:20,27.12,27.13,27.05,27.05,117569
01/22/1998,10:21,27.06,27.06,27.03,27.03,377614
01/22/1998,10:22,27.03,27.08,27.03,27.08,140644
01/22/1998,10:23,27.1,27.12,27.06,27.12,72530
01/22/1998,10:24,27.12,27.12,27.1,27.1,10988
01/22/1998,10:25,27.1,27.1,27.03,27.03,142109
01/22/1998,10:26,27.03,27.08,26.96,26.96,318646
01/22/1998,10:27,26.96,27.03,26.96,26.98,30033
01/22/1998,10:28,26.93,26.96,26.89,26.96,155661
01/22/1998,10:29,26.93,26.93,26.89,26.89,189356
01/22/1998,10:30,26.91,26.93,26.91,26.93,78746
01/22/1998,10:31,26.93,26.94,26.89,26.94,136981
01/22/1998,10:32,26.93,26.94,26.91,26.91,67026
01/22/1998,10:33,26.91,26.93,26.91,26.91,48346
01/22/1998,10:34,26.93,26.93,26.91,26.93,66659
01/22/1998,10:35,26.96,26.96,26.91,26.96,37725
01/22/1998,10:36,26.96,26.96,26.93,26.96,376515
01/22/1998,10:37,26.93,27,26.93,26.98,39556
01/22/1998,10:38,26.98,27,26.96,26.98,45050
01/22/1998,10:39,26.98,26.98,26.94,26.94,32963
01/22/1998,10:40,26.96,26.96,26.93,26.93,188258
01/22/1998,10:41,26.96,26.96,26.91,26.96,68857
01/22/1998,10:42,26.94,26.96,26.94,26.96,84606
01/22/1998,10:43,26.98,27,26.93,26.98,33330
01/22/1998,10:44,26.98,26.98,26.93,26.93,43951
01/22/1998,10:45,26.96,26.96,26.94,26.94,31865
01/22/1998,10:46,26.96,26.96,26.93,26.96,112808
01/22/1998,10:47,26.98,27,26.96,26.98,87536
01/22/1998,10:48,26.96,26.96,26.93,26.93,63729
01/22/1998,10:49,26.93,26.93,26.93,26.93,154928
01/22/1998,10:50,26.93,26.96,26.91,26.96,72886
01/22/1998,10:51,26.94,26.96,26.94,26.96,97059
01/22/1998,10:52,26.96,26.98,26.96,26.96,12087
01/22/1998,10:53,26.96,26.96,26.96,26.96,67026
01/22/1998,10:54,26.96,27,26.96,27,125261
01/22/1998,10:55,26.96,27,26.96,27,127825
01/22/1998,10:56,27.01,27.01,27,27,63729
01/22/1998,10:57,27,27.01,26.98,27.01,52009
01/22/1998,10:58,27,27.01,27,27.01,77281
01/22/1998,10:59,27.01,27.01,27,27.01,114639
01/22/1998,11:00,27.01,27.01,26.98,27.01,72153
01/22/1998,11:01,27,27.03,27,27.03,113907
01/22/1998,11:02,27.03,27.03,27,27.03,131487
01/22/1998,11:03,27.03,27.05,27.01,27.03,30766
01/22/1998,11:04,27.03,27.03,27.01,27.03,29674
01/22/1998,11:05,27.03,27.03,27.01,27.03,77281
01/22/1998,11:06,27.03,27.03,27.03,27.03,17214
01/22/1998,11:07,27.03,27.03,27,27.03,63363
01/22/1998,11:08,27.03,27.05,27,27.05,72886
01/22/1998,11:09,27.05,27.05,27.03,27.05,98890
01/22/1998,11:10,27.03,27.06,27.03,27.06,35161
01/22/1998,11:11,27.06,27.08,27.05,27.08,205106
01/22/1998,11:12,27.08,27.08,27.05,27.06,75816
01/22/1998,11:13,27.05,27.06,27.05,27.06,34795
01/22/1998,11:14,27.08,27.1,27.06,27.1,58235
01/22/1998,11:15,27.08,27.08,27.06,27.06,55305
01/22/1998,11:16,27.05,27.1,27.05,27.1,65194
01/22/1998,11:17,27.1,27.1,27.06,27.1,58602
01/22/1998,11:18,27.06,27.1,27.05,27.06,86071
01/22/1998,11:19,27.06,27.06,27.03,27.05,51276
01/22/1998,11:20,27.05,27.06,27.03,27.06,117936
01/22/1998,11:21,27.06,27.06,27.05,27.05,65927
01/22/1998,11:22,27.06,27.08,27.06,27.08,143574
01/22/1998,11:23,27.06,27.08,27.05,27.05,49079
01/22/1998,11:24,27.06,27.06,27.05,27.06,20144
01/22/1998,11:25,27.06,27.08,27.05,27.08,68124
01/22/1998,11:26,27.06,27.08,27.06,27.08,41754
01/22/1998,11:27,27.08,27.13,27.08,27.13,66293
01/22/1998,11:28,27.12,27.12,27.1,27.12,8424
01/22/1998,11:29,27.13,27.13,27.08,27.08,84240
01/22/1998,11:30,27.08,27.1,27.06,27.06,86804
01/22/1998,11:31,27.08,27.1,27.08,27.1,13185
01/22/1998,11:32,27.1,27.1,27.06,27.06,157492
01/22/1998,11:33,27.1,27.12,27.06,27.12,15383
01/22/1998,11:34,27.1,27.13,27.1,27.13,1831
01/22/1998,11:35,27.13,27.13,27.1,27.1,80943
01/22/1998,11:36,27.12,27.12,27.1,27.11,76548
01/22/1998,11:37,27.1,27.17,27.1,27.17,172142
01/22/1998,11:38,27.17,27.17,27.12,27.12,18679
01/22/1998,11:39,27.15,27.17,27.13,27.17,13918
01/22/1998,11:40,27.15,27.15,27.13,27.15,36992
01/22/1998,11:41,27.12,27.15,27.12,27.13,9523
01/22/1998,11:42,27.17,27.17,27.15,27.15,12819
01/22/1998,11:43,27.13,27.17,27.13,27.13,30766
01/22/1998,11:44,27.13,27.13,27.12,27.13,10622
01/22/1998,11:45,27.13,27.13,27.13,27.13,30033
01/22/1998,11:46,27.13,27.13,27.1,27.13,25638
01/22/1998,11:47,27.15,27.15,27.13,27.13,38091
01/22/1998,11:48,27.13,27.15,27.12,27.12,44317
01/22/1998,11:49,27.13,27.15,27.1,27.12,22708
01/22/1998,11:50,27.13,27.13,27.08,27.1,57503
01/22/1998,11:51,27.1,27.1,27.06,27.1,58235
01/22/1998,11:52,27.08,27.08,27.06,27.06,10255
01/22/1998,11:53,27.06,27.08,27.06,27.06,5494
01/22/1998,11:54,27.06,27.06,27.06,27.06,122331
01/22/1998,11:55,27.06,27.08,27.06,27.08,38091
01/22/1998,11:56,27.08,27.1,27.08,27.1,70322
01/22/1998,11:57,27.12,27.12,27.08,27.1,6593
01/22/1998,11:58,27.1,27.1,27.1,27.1,12453
01/22/1998,11:59,27.08,27.1,27.08,27.1,15749
01/22/1998,12:00,27.08,27.1,27.08,27.1,37359
01/22/1998,12:01,27.1,27.1,27.1,27.1,16115
01/22/1998,12:02,27.08,27.12,27.08,27.12,13918
01/22/1998,12:03,27.12,27.13,27.1,27.12,67392
01/22/1998,12:04,27.12,27.12,27.1,27.12,8790
01/22/1998,12:05,27.12,27.12,27.12,27.12,1465
01/22/1998,12:06,27.1,27.12,27.1,27.12,4029
01/22/1998,12:07,27.1,27.1,27.1,27.1,54206
01/22/1998,12:08,27.1,27.1,27.1,27.1,3296
01/22/1998,12:09,27.1,27.1,27.1,27.1,12087
01/22/1998,12:10,27.1,27.1,27.08,27.1,2198
01/22/1998,12:11,27.1,27.1,27.06,27.06,63363
01/22/1998,12:12,27.08,27.08,27.06,27.06,4761
01/22/1998,12:13,27.08,27.08,27.08,27.08,366
01/22/1998,12:14,27.08,27.08,27.06,27.08,4761
01/22/1998,12:15,27.08,27.1,27.08,27.1,89367
01/22/1998,12:17,27.1,27.1,27.1,27.1,4395
01/22/1998,12:18,27.1,27.1,27.1,27.1,4029
01/22/1998,12:19,27.1,27.1,27.08,27.08,4761
01/22/1998,12:20,27.1,27.1,27.1,27.1,5494
01/22/1998,12:21,27.1,27.1,27.08,27.1,12819
01/22/1998,12:22,27.1,27.13,27.1,27.13,20877
01/22/1998,12:23,27.12,27.17,27.1,27.13,73618
01/22/1998,12:24,27.17,27.17,27.13,27.17,11720
01/22/1998,12:25,27.15,27.15,27.15,27.15,19046
01/22/1998,12:26,27.15,27.17,27.15,27.15,26737
01/22/1998,12:27,27.15,27.17,27.15,27.17,8058
01/22/1998,12:28,27.15,27.15,27.15,27.15,13918
01/22/1998,12:29,27.13,27.15,27.13,27.13,65561
01/22/1998,12:30,27.13,27.13,27.13,27.13,352708
01/22/1998,12:31,27.1,27.1,27.1,27.1,73618
01/22/1998,12:32,27.12,27.13,27.1,27.1,25638
01/22/1998,12:33,27.13,27.13,27.12,27.12,13918
01/22/1998,12:34,27.1,27.12,27.1,27.12,15749
01/22/1998,12:35,27.12,27.12,27.1,27.1,17214
01/22/1998,12:36,27.13,27.13,27.1,27.1,9523
01/22/1998,12:38,27.12,27.12,27.1,27.12,4029
01/22/1998,12:39,27.12,27.12,27.1,27.12,13918
01/22/1998,12:40,27.13,27.13,27.12,27.12,1099
01/22/1998,12:41,27.13,27.13,27.12,27.13,1099
01/22/1998,12:42,27.13,27.15,27.12,27.15,53108
01/22/1998,12:43,27.15,27.15,27.13,27.15,24173
01/22/1998,12:44,27.15,27.15,27.13,27.13,23441
01/22/1998,12:45,27.13,27.15,27.13,27.13,27843
01/22/1998,12:46,27.13,27.13,27.1,27.12,19778
01/22/1998,12:47,27.13,27.13,27.12,27.12,15383
01/22/1998,12:48,27.13,27.13,27.12,27.12,19778
01/22/1998,12:49,27.13,27.13,27.13,27.13,1099
01/22/1998,12:50,27.12,27.12,27.12,27.12,16848
01/22/1998,12:51,27.13,27.13,27.1,27.1,12819
01/22/1998,12:52,27.12,27.12,27.12,27.12,4395
01/22/1998,12:53,27.12,27.12,27.12,27.12,2198
01/22/1998,12:54,27.12,27.13,27.12,27.12,4761
01/22/1998,12:55,27.13,27.13,27.13,27.13,96693
01/22/1998,12:56,27.13,27.13,27.13,27.13,18313
01/22/1998,12:57,27.15,27.15,27.15,27.15,366
01/22/1998,12:58,27.13,27.15,27.13,27.15,2198
01/22/1998,12:59,27.17,27.18,27.15,27.18,139911
01/22/1998,13:00,27.17,27.18,27.17,27.17,21243
01/22/1998,13:01,27.17,27.18,27.17,27.17,45050
01/22/1998,13:02,27.18,27.18,27.18,27.18,366
01/22/1998,13:03,27.2,27.2,27.17,27.18,4395
01/22/1998,13:04,27.18,27.2,27.18,27.2,2198
01/22/1998,13:05,27.17,27.2,27.17,27.2,192653
01/22/1998,13:06,27.18,27.18,27.15,27.17,16482
01/22/1998,13:07,27.17,27.18,27.17,27.18,13552
01/22/1998,13:08,27.17,27.18,27.15,27.17,13185
01/22/1998,13:09,27.15,27.17,27.15,27.15,9523
01/22/1998,13:10,27.17,27.17,27.15,27.17,65194
01/22/1998,13:11,27.17,27.17,27.17,27.17,5494
01/22/1998,13:12,27.17,27.18,27.17,27.18,27103
01/22/1998,13:13,27.18,27.18,27.17,27.18,39556
01/22/1998,13:14,27.18,27.2,27.18,27.18,8790
01/22/1998,13:15,27.2,27.2,27.18,27.18,2564
01/22/1998,13:16,27.2,27.2,27.17,27.17,84972
01/22/1998,13:17,27.18,27.18,27.13,27.13,36992
01/22/1998,13:18,27.15,27.17,27.13,27.17,9157
01/22/1998,13:19,27.17,27.2,27.15,27.2,22708
01/22/1998,13:20,27.13,27.15,27.13,27.15,99989
01/22/1998,13:21,27.13,27.15,27.13,27.15,12819
01/22/1998,13:22,27.15,27.15,27.15,27.15,23441
01/22/1998,13:23,27.15,27.15,27.13,27.15,27103
01/22/1998,13:24,27.15,27.17,27.15,27.15,2564
01/22/1998,13:25,27.15,27.17,27.15,27.15,36992
01/22/1998,13:26,27.15,27.15,27.13,27.13,136981
01/22/1998,13:27,27.15,27.15,27.13,27.15,34795
01/22/1998,13:28,27.15,27.15,27.13,27.15,8424
01/22/1998,13:29,27.13,27.15,27.13,27.13,6593
01/22/1998,13:30,27.15,27.15,27.13,27.15,31498
01/22/1998,13:31,27.17,27.17,27.13,27.15,10629
01/22/1998,13:32,27.15,27.15,27.13,27.15,9523
01/22/1998,13:33,27.15,27.15,27.13,27.15,24539
01/22/1998,13:34,27.15,27.17,27.15,27.15,37725
01/22/1998,13:35,27.17,27.17,27.15,27.15,5860
01/22/1998,13:36,27.15,27.15,27.15,27.15,4395
01/22/1998,13:37,27.17,27.17,27.13,27.13,42486
01/22/1998,13:38,27.13,27.17,27.12,27.15,63729
01/22/1998,13:39,27.15,27.15,27.13,27.15,6593
01/22/1998,13:40,27.15,27.15,27.15,27.15,28568
01/22/1998,13:41,27.15,27.17,27.13,27.15,30766
01/22/1998,13:42,27.15,27.15,27.15,27.15,25638
01/22/1998,13:43,27.15,27.15,27.13,27.13,26004
01/22/1998,13:44,27.15,27.15,27.15,27.15,3663
01/22/1998,13:45,27.15,27.15,27.13,27.13,12453
01/22/1998,13:46,27.15,27.15,27.15,27.15,2198
01/22/1998,13:47,27.15,27.15,27.15,27.15,5494
01/22/1998,13:48,27.15,27.17,27.13,27.17,35527
01/22/1998,13:49,27.17,27.17,27.17,27.17,186060
01/22/1998,13:50,27.17,27.18,27.17,27.18,12453
01/22/1998,13:51,27.17,27.18,27.15,27.17,30766
01/22/1998,13:52,27.15,27.17,27.15,27.17,88269
01/22/1998,13:53,27.17,27.17,27.17,27.17,2564
01/22/1998,13:54,27.17,27.17,27.17,27.17,5860
01/22/1998,13:55,27.15,27.18,27.15,27.18,26737
01/22/1998,13:56,27.18,27.18,27.18,27.18,1099
01/22/1998,13:57,27.18,27.18,27.18,27.18,36992
01/22/1998,13:58,27.2,27.2,27.17,27.18,37359
01/22/1998,13:59,27.18,27.2,27.18,27.18,9157
01/22/1998,14:00,27.17,27.22,27.17,27.2,95228
01/22/1998,14:01,27.22,27.22,27.2,27.22,37370
01/22/1998,14:02,27.22,27.22,27.22,27.22,97791
01/22/1998,14:03,27.22,27.22,27.2,27.2,39556
01/22/1998,14:04,27.2,27.2,27.18,27.18,26737
01/22/1998,14:05,27.2,27.2,27.18,27.2,54206
01/22/1998,14:06,27.2,27.2,27.17,27.18,36992
01/22/1998,14:07,27.2,27.2,27.17,27.17,27103
01/22/1998,14:08,27.17,27.18,27.13,27.17,49079
01/22/1998,14:09,27.15,27.17,27.15,27.15,5860
01/22/1998,14:10,27.15,27.17,27.15,27.15,4761
01/22/1998,14:11,27.15,27.15,27.12,27.12,33330
01/22/1998,14:12,27.12,27.13,27.12,27.13,14650
01/22/1998,14:13,27.15,27.15,27.13,27.13,11720
01/22/1998,14:14,27.12,27.13,27.12,27.13,10988
01/22/1998,14:15,27.13,27.13,27.1,27.1,16848
01/22/1998,14:16,27.13,27.13,27.1,27.13,97425
01/22/1998,14:17,27.12,27.13,27.1,27.1,47980
01/22/1998,14:18,27.12,27.12,27.1,27.12,21609
01/22/1998,14:19,27.1,27.13,27.1,27.12,16482
01/22/1998,14:20,27.12,27.13,27.1,27.12,8424
01/22/1998,14:21,27.13,27.15,27.12,27.15,32963
01/22/1998,14:22,27.15,27.15,27.13,27.15,10255
01/22/1998,14:23,27.15,27.15,27.13,27.15,7691
01/22/1998,14:24,27.15,27.15,27.12,27.13,19778
01/22/1998,14:25,27.1,27.13,27.1,27.1,58602
01/22/1998,14:26,27.1,27.1,27.06,27.06,66659
01/22/1998,14:27,27.06,27.08,27.06,27.08,12819
01/22/1998,14:28,27.08,27.08,27.06,27.06,42486
01/22/1998,14:29,27.08,27.1,27.06,27.08,48346
01/22/1998,14:30,27.06,27.1,27.06,27.1,12087
01/22/1998,14:31,27.1,27.12,27.06,27.12,19412
01/22/1998,14:32,27.12,27.12,27.1,27.12,27107
01/22/1998,14:33,27.1,27.1,27.1,27.1,17214
01/22/1998,14:34,27.12,27.12,27.08,27.1,187525
01/22/1998,14:35,27.1,27.12,27.06,27.1,26371
01/22/1998,14:36,27.1,27.1,27.08,27.1,18679
01/22/1998,14:37,27.12,27.13,27.1,27.13,16115
01/22/1998,14:38,27.1,27.12,27.1,27.1,10255
01/22/1998,14:39,27.12,27.13,27.1,27.12,8790
01/22/1998,14:40,27.13,27.13,27.12,27.13,3296
01/22/1998,14:41,27.1,27.13,27.1,27.13,6959
01/22/1998,14:42,27.13,27.13,27.12,27.12,12087
01/22/1998,14:43,27.12,27.13,27.12,27.13,4029
01/22/1998,14:44,27.12,27.13,27.1,27.13,16115
01/22/1998,14:45,27.12,27.12,27.1,27.1,33330
01/22/1998,14:46,27.1,27.1,27.08,27.08,20144
01/22/1998,14:47,27.08,27.1,27.08,27.08,53840
01/22/1998,14:48,27.08,27.1,27.06,27.06,40655
01/22/1998,14:49,27.06,27.08,27.06,27.08,34795
01/22/1998,14:50,27.08,27.08,27.05,27.06,42852
01/22/1998,14:51,27.06,27.08,27.06,27.06,57137
01/22/1998,14:52,27.08,27.08,27.06,27.06,5860
01/22/1998,14:53,27.06,27.12,27.06,27.12,63729
01/22/1998,14:54,27.1,27.12,27.1,27.12,10255
01/22/1998,14:55,27.12,27.12,27.1,27.12,120133
01/22/1998,14:56,27.1,27.12,27.1,27.1,45416
01/22/1998,14:57,27.1,27.12,27.1,27.1,31498
01/22/1998,14:58,27.12,27.12,27.12,27.12,1099
01/22/1998,14:59,27.12,27.12,27.12,27.12,46515
01/22/1998,15:00,27.12,27.13,27.1,27.12,42486
01/22/1998,15:01,27.12,27.13,27.12,27.13,27836
01/22/1998,15:02,27.13,27.15,27.13,27.13,16115
01/22/1998,15:03,27.15,27.15,27.13,27.15,34795
01/22/1998,15:04,27.15,27.15,27.13,27.15,5128
01/22/1998,15:05,27.13,27.15,27.13,27.15,21976
01/22/1998,15:06,27.15,27.15,27.12,27.12,196315
01/22/1998,15:07,27.12,27.13,27.12,27.13,10255
01/22/1998,15:08,27.13,27.13,27.13,27.13,2564
01/22/1998,15:09,27.13,27.13,27.12,27.12,733
01/22/1998,15:10,27.1,27.13,27.1,27.13,42120
01/22/1998,15:11,27.13,27.13,27.1,27.12,6593
01/22/1998,15:12,27.12,27.13,27.12,27.13,263341
01/22/1998,15:13,27.13,27.15,27.12,27.13,108779
01/22/1998,15:14,27.15,27.15,27.15,27.15,2198
01/22/1998,15:15,27.15,27.15,27.12,27.12,87902
01/22/1998,15:16,27.15,27.15,27.13,27.15,8431
01/22/1998,15:17,27.15,27.15,27.13,27.13,35893
01/22/1998,15:18,27.15,27.15,27.13,27.15,24173
01/22/1998,15:19,27.12,27.15,27.12,27.12,74717
01/22/1998,15:20,27.12,27.13,27.12,27.12,55672
01/22/1998,15:21,27.12,27.12,27.1,27.1,27470
01/22/1998,15:22,27.12,27.13,27.1,27.12,238069
01/22/1998,15:23,27.1,27.13,27.1,27.1,100722
01/22/1998,15:24,27.12,27.12,27.1,27.1,16115
01/22/1998,15:25,27.1,27.1,27.08,27.1,60067
01/22/1998,15:26,27.1,27.1,27.08,27.1,31865
01/22/1998,15:27,27.1,27.12,27.1,27.1,36992
01/22/1998,15:28,27.1,27.12,27.1,27.12,32597
01/22/1998,15:29,27.1,27.12,27.1,27.12,4761
01/22/1998,15:30,27.1,27.12,27.1,27.12,23807
01/22/1998,15:31,27.12,27.12,27.12,27.12,20877
01/22/1998,15:32,27.12,27.13,27.1,27.12,12819
01/22/1998,15:33,27.13,27.15,27.12,27.12,49445
01/22/1998,15:34,27.1,27.17,27.1,27.15,41021
01/22/1998,15:35,27.13,27.17,27.13,27.17,83507
01/22/1998,15:36,27.17,27.17,27.12,27.12,31865
01/22/1998,15:37,27.15,27.15,27.12,27.12,35527
01/22/1998,15:38,27.12,27.13,27.12,27.13,12819
01/22/1998,15:39,27.12,27.13,27.12,27.13,7691
01/22/1998,15:40,27.1,27.15,27.1,27.15,21609
01/22/1998,15:41,27.13,27.13,27.13,27.13,20511
01/22/1998,15:42,27.13,27.15,27.12,27.13,14650
01/22/1998,15:43,27.13,27.13,27.12,27.13,45783
01/22/1998,15:44,27.13,27.13,27.12,27.12,15017
01/22/1998,15:45,27.12,27.13,27.12,27.12,16115
01/22/1998,15:46,27.12,27.13,27.1,27.1,49079
01/22/1998,15:47,27.1,27.1,27.06,27.06,65194
01/22/1998,15:48,27.08,27.08,27.06,27.06,21609
01/22/1998,15:49,27.06,27.08,27.06,27.08,49811
01/22/1998,15:50,27.08,27.08,27.08,27.08,60067
01/22/1998,15:51,27.06,27.1,27.06,27.1,24173
01/22/1998,15:52,27.08,27.1,27.08,27.1,3296
01/22/1998,15:53,27.12,27.13,27.1,27.1,48346
01/22/1998,15:54,27.12,27.12,27.1,27.1,17580
01/22/1998,15:55,27.1,27.1,27.1,27.1,1099
01/22/1998,15:56,27.1,27.12,27.08,27.08,90847
01/22/1998,15:57,27.1,27.1,27.08,27.08,23807
01/22/1998,15:58,27.1,27.1,27.08,27.1,24173
01/22/1998,15:59,27.08,27.1,27.08,27.08,65927
01/22/1998,16:00,27.08,27.1,27.08,27.08,45416
01/22/1998,16:01,27.1,27.1,27.1,27.1,135882
01/22/1998,16:07,27.1,27.1,27.1,27.1,2198
01/22/1998,16:08,27.13,27.13,27.13,27.13,1465
01/22/1998,16:09,27.13,27.13,27.13,27.13,4029
01/23/1998,09:30,27.23,27.23,27.23,27.23,478999
01/23/1998,09:31,27.23,27.23,27.22,27.23,455911
01/23/1998,09:32,27.25,27.25,27.22,27.23,90156
01/23/1998,09:33,27.23,27.23,27.2,27.23,38848
01/23/1998,09:34,27.23,27.23,27.23,27.23,15759
01/23/1998,09:35,27.23,27.23,27.22,27.22,97486
01/23/1998,09:36,27.23,27.23,27.22,27.22,27120
01/23/1998,09:37,27.22,27.23,27.2,27.2,19057
01/23/1998,09:38,27.22,27.22,27.2,27.22,33717
01/23/1998,09:39,27.22,27.22,27.2,27.22,36649
01/23/1998,09:40,27.18,27.2,27.18,27.2,4398
01/23/1998,09:41,27.18,27.2,27.17,27.17,4764
01/23/1998,09:42,27.2,27.2,27.17,27.18,15392
01/23/1998,09:43,27.17,27.17,27.15,27.15,17591
01/23/1998,09:44,27.18,27.18,27.18,27.18,151726
01/23/1998,09:45,27.18,27.2,27.17,27.18,31884
01/23/1998,09:46,27.18,27.22,27.18,27.22,125342
01/23/1998,09:47,27.22,27.23,27.2,27.2,116910
01/23/1998,09:48,27.23,27.23,27.2,27.22,78428
01/23/1998,09:49,27.22,27.22,27.2,27.2,14293
01/23/1998,09:50,27.22,27.23,27.18,27.23,52774
01/23/1998,09:51,27.23,27.23,27.22,27.22,13560
01/23/1998,09:52,27.23,27.25,27.22,27.22,53141
01/23/1998,09:53,27.22,27.23,27.2,27.2,43612
01/23/1998,09:54,27.22,27.22,27.18,27.18,63769
01/23/1998,09:55,27.18,27.18,27.18,27.18,4398
01/23/1998,09:56,27.18,27.22,27.17,27.22,48743
01/23/1998,09:57,27.2,27.25,27.2,27.23,37015
01/23/1998,09:58,27.25,27.27,27.25,27.27,56806
01/23/1998,09:59,27.27,27.27,27.25,27.25,144763
01/23/1998,10:00,27.25,27.27,27.25,27.27,108114
01/23/1998,10:01,27.27,27.29,27.27,27.27,137433
01/23/1998,10:02,27.27,27.29,27.23,27.23,120574
01/23/1998,10:03,27.23,27.27,27.22,27.22,46177
01/23/1998,10:04,27.23,27.27,27.23,27.25,22356
01/23/1998,10:05,27.23,27.27,27.22,27.25,4764
01/23/1998,10:06,27.22,27.25,27.22,27.22,26754
01/23/1998,10:07,27.22,27.23,27.2,27.2,131203
01/23/1998,10:08,27.22,27.22,27.18,27.18,46910
01/23/1998,10:09,27.22,27.23,27.2,27.23,8429
01/23/1998,10:10,27.22,27.23,27.2,27.2,9895
01/23/1998,10:11,27.22,27.23,27.22,27.22,34450
01/23/1998,10:12,27.25,27.25,27.22,27.22,27120
01/23/1998,10:13,27.23,27.23,27.22,27.22,35183
01/23/1998,10:14,27.22,27.23,27.2,27.22,65968
01/23/1998,10:15,27.2,27.23,27.2,27.22,48010
01/23/1998,10:16,27.22,27.25,27.22,27.22,65235
01/23/1998,10:17,27.23,27.23,27.22,27.22,6230
01/23/1998,10:18,27.22,27.23,27.2,27.2,2565
01/23/1998,10:19,27.22,27.23,27.2,27.2,31884
01/23/1998,10:20,27.22,27.23,27.22,27.22,81727
01/23/1998,10:21,27.22,27.22,27.2,27.2,46910
01/23/1998,10:22,27.22,27.22,27.2,27.22,66334
01/23/1998,10:23,27.2,27.2,27.18,27.2,75496
01/23/1998,10:24,27.2,27.22,27.18,27.2,23822
01/23/1998,10:25,27.2,27.23,27.2,27.23,36282
01/23/1998,10:26,27.2,27.23,27.2,27.22,58638
01/23/1998,10:27,27.2,27.22,27.2,27.2,17225
01/23/1998,10:28,27.2,27.22,27.18,27.18,42879
01/23/1998,10:29,27.18,27.18,27.17,27.18,24921
01/23/1998,10:30,27.15,27.18,27.15,27.18,157590
01/23/1998,10:31,27.15,27.15,27.06,27.08,138166
01/23/1998,10:32,27.06,27.13,27.06,27.13,33717
01/23/1998,10:33,27.13,27.15,27.1,27.15,55340
01/23/1998,10:34,27.13,27.15,27.12,27.12,56439
01/23/1998,10:35,27.17,27.17,27.12,27.12,11361
01/23/1998,10:36,27.12,27.13,27.08,27.12,94920
01/23/1998,10:37,27.13,27.13,27.1,27.12,45078
01/23/1998,10:38,27.12,27.12,27.08,27.12,39222
01/23/1998,10:39,27.1,27.12,27.1,27.1,45811
01/23/1998,10:40,27.1,27.12,27.1,27.12,24188
01/23/1998,10:41,27.1,27.1,27.1,27.1,366
01/23/1998,10:42,27.12,27.12,27.12,27.12,17225
01/23/1998,10:43,27.12,27.13,27.1,27.1,39581
01/23/1998,10:44,27.08,27.08,27.06,27.06,31151
01/23/1998,10:45,27.05,27.05,27.03,27.03,80994
01/23/1998,10:46,27.05,27.05,27.03,27.03,20157
01/23/1998,10:47,27.03,27.06,27.03,27.06,10262
01/23/1998,10:48,27.03,27.06,27.03,27.06,8429
01/23/1998,10:49,27.03,27.06,27.03,27.06,38115
01/23/1998,10:50,27.06,27.06,27.05,27.06,28953
01/23/1998,10:51,27.06,27.12,27.06,27.12,20890
01/23/1998,10:52,27.12,27.2,27.1,27.17,83559
01/23/1998,10:53,27.2,27.2,27.12,27.12,108847
01/23/1998,10:54,27.1,27.12,27.08,27.1,39214
01/23/1998,10:55,27.1,27.12,27.08,27.12,13927
01/23/1998,10:56,27.1,27.12,27.08,27.12,46544
01/23/1998,10:57,27.12,27.12,27.1,27.12,25654
01/23/1998,10:58,27.13,27.13,27.13,27.13,1832
01/23/1998,10:59,27.13,27.13,27.1,27.1,91988
01/23/1998,11:00,27.13,27.13,27.13,27.13,2565
01/23/1998,11:01,27.1,27.13,27.1,27.1,32984
01/23/1998,11:02,27.12,27.12,27.08,27.1,33350
01/23/1998,11:03,27.08,27.08,27.06,27.08,12094
01/23/1998,11:04,27.08,27.08,27.05,27.05,99685
01/23/1998,11:05,27.05,27.06,27.03,27.03,30785
01/23/1998,11:06,27.05,27.05,27.05,27.05,1099
01/23/1998,11:07,27.03,27.03,27.01,27.01,108847
01/23/1998,11:08,27.01,27.03,27,27.03,222103
01/23/1998,11:09,27.08,27.1,27.06,27.1,20157
01/23/1998,11:10,27.1,27.12,27.1,27.1,14660
01/23/1998,11:11,27.1,27.1,27.08,27.08,47643
01/23/1998,11:12,27.08,27.1,27.08,27.08,71099
01/23/1998,11:13,27.1,27.1,27.08,27.08,31151
01/23/1998,11:14,27.1,27.1,27.08,27.08,2565
01/23/1998,11:15,27.1,27.12,27.08,27.08,13560
01/23/1998,11:16,27.08,27.08,27.08,27.08,20523
01/23/1998,11:17,27.1,27.1,27.1,27.1,5497
01/23/1998,11:18,27.12,27.12,27.1,27.12,52408
01/23/1998,11:19,27.08,27.13,27.08,27.13,72565
01/23/1998,11:20,27.12,27.13,27.12,27.13,34816
01/23/1998,11:21,27.13,27.15,27.12,27.13,96386
01/23/1998,11:22,27.12,27.15,27.1,27.1,37382
01/23/1998,11:23,27.1,27.12,27.1,27.12,72931
01/23/1998,11:24,27.1,27.1,27.1,27.1,15759
01/23/1998,11:25,27.1,27.1,27.1,27.1,33350
01/23/1998,11:26,27.1,27.12,27.08,27.1,35549
01/23/1998,11:27,27.1,27.12,27.08,27.1,21989
01/23/1998,11:28,27.08,27.12,27.08,27.12,2565
01/23/1998,11:29,27.1,27.12,27.1,27.12,2565
01/23/1998,11:30,27.12,27.12,27.1,27.1,12461
01/23/1998,11:31,27.1,27.1,27.1,27.1,22722
01/23/1998,11:32,27.1,27.12,27.1,27.1,13927
01/23/1998,11:33,27.1,27.12,27.1,27.12,72565
01/23/1998,11:34,27.12,27.15,27.1,27.15,78062
01/23/1998,11:35,27.15,27.15,27.12,27.15,48376
01/23/1998,11:36,27.15,27.15,27.15,27.15,3298
01/23/1998,11:37,27.15,27.15,27.12,27.13,15396
01/23/1998,11:38,27.13,27.13,27.1,27.1,65235
01/23/1998,11:39,27.1,27.12,27.1,27.12,2565
01/23/1998,11:40,27.1,27.12,27.08,27.12,13194
01/23/1998,11:41,27.12,27.12,27.1,27.1,5497
01/23/1998,11:42,27.12,27.13,27.1,27.13,36282
01/23/1998,11:44,27.12,27.13,27.12,27.13,6597
01/23/1998,11:45,27.15,27.15,27.13,27.13,6597
01/23/1998,11:46,27.13,27.15,27.13,27.15,19790
01/23/1998,11:47,27.13,27.13,27.13,27.13,366
01/23/1998,11:48,27.13,27.15,27.12,27.12,10628
01/23/1998,11:49,27.12,27.13,27.12,27.13,5131
01/23/1998,11:50,27.13,27.13,27.12,27.13,10628
01/23/1998,11:51,27.13,27.15,27.1,27.1,81360
01/23/1998,11:52,27.15,27.15,27.13,27.15,2932
01/23/1998,11:53,27.13,27.13,27.12,27.12,1832
01/23/1998,11:54,27.13,27.13,27.12,27.13,64868
01/23/1998,11:55,27.12,27.13,27.12,27.13,5497
01/23/1998,11:56,27.12,27.13,27.12,27.13,3298
01/23/1998,11:57,27.12,27.13,27.1,27.12,116543
01/23/1998,11:58,27.13,27.13,27.13,27.13,8063
01/23/1998,11:59,27.13,27.13,27.12,27.13,2199
01/23/1998,12:00,27.13,27.13,27.13,27.13,366
01/23/1998,12:01,27.13,27.13,27.13,27.13,93088
01/23/1998,12:02,27.12,27.15,27.12,27.13,2199
01/23/1998,12:03,27.13,27.15,27.12,27.15,16125
01/23/1998,12:04,27.1,27.1,27.1,27.1,366
01/23/1998,12:05,27.12,27.12,27.12,27.12,5497
01/23/1998,12:06,27.12,27.13,27.12,27.12,18691
01/23/1998,12:07,27.12,27.13,27.1,27.1,54973
01/23/1998,12:08,27.12,27.12,27.1,27.1,46177
01/23/1998,12:09,27.12,27.12,27.1,27.1,4764
01/23/1998,12:10,27.1,27.1,27.08,27.08,5501
01/23/1998,12:11,27.1,27.12,27.1,27.12,4031
01/23/1998,12:12,27.1,27.1,27.1,27.1,366
01/23/1998,12:13,27.1,27.1,27.1,27.1,366
01/23/1998,12:14,27.1,27.12,27.1,27.12,1466
01/23/1998,12:15,27.1,27.1,27.1,27.1,1832
01/23/1998,12:16,27.1,27.12,27.1,27.12,4398
01/23/1998,12:17,27.12,27.12,27.1,27.12,49109
01/23/1998,12:18,27.12,27.12,27.12,27.12,9529
01/23/1998,12:19,27.13,27.13,27.13,27.13,2565
01/23/1998,12:20,27.12,27.12,27.1,27.1,5497
01/23/1998,12:21,27.12,27.12,27.12,27.12,4398
01/23/1998,12:23,27.1,27.13,27.1,27.13,16125
01/23/1998,12:24,27.12,27.12,27.12,27.12,3665
01/23/1998,12:25,27.12,27.12,27.12,27.12,13927
01/23/1998,12:26,27.1,27.13,27.1,27.13,2932
01/23/1998,12:27,27.13,27.15,27.12,27.15,54973
01/23/1998,12:28,27.15,27.15,27.13,27.15,9895
01/23/1998,12:29,27.15,27.15,27.15,27.15,24188
01/23/1998,12:30,27.15,27.15,27.12,27.15,17591
01/23/1998,12:31,27.17,27.18,27.17,27.17,6230
01/23/1998,12:32,27.18,27.18,27.15,27.15,733
01/23/1998,12:33,27.17,27.17,27.17,27.17,36649
01/23/1998,12:34,27.15,27.15,27.15,27.15,5131
01/23/1998,12:35,27.15,27.15,27.15,27.15,366
01/23/1998,12:36,27.17,27.17,27.15,27.15,1099
01/23/1998,12:37,27.17,27.17,27.15,27.15,1832
01/23/1998,12:38,27.15,27.15,27.15,27.15,50575
01/23/1998,12:39,27.13,27.15,27.13,27.15,733
01/23/1998,12:40,27.15,27.15,27.15,27.15,366
01/23/1998,12:41,27.13,27.13,27.12,27.12,28953
01/23/1998,12:42,27.13,27.13,27.1,27.12,34450
01/23/1998,12:43,27.12,27.13,27.1,27.1,22356
01/23/1998,12:44,27.12,27.13,27.12,27.13,6597
01/23/1998,12:45,27.12,27.12,27.12,27.12,4764
01/23/1998,12:46,27.12,27.12,27.12,27.12,6230
01/23/1998,12:47,27.12,27.13,27.1,27.13,12827
01/23/1998,12:48,27.12,27.12,27.12,27.12,6230
01/23/1998,12:49,27.12,27.12,27.12,27.12,1832
01/23/1998,12:50,27.13,27.13,27.13,27.13,104815
01/23/1998,12:51,27.12,27.15,27.12,27.13,47277
01/23/1998,12:52,27.15,27.17,27.15,27.15,12461
01/23/1998,12:53,27.17,27.17,27.15,27.15,20890
01/23/1998,12:54,27.15,27.17,27.15,27.15,3665
01/23/1998,12:55,27.15,27.17,27.15,27.15,30056
01/23/1998,12:56,27.15,27.15,27.15,27.15,6230
01/23/1998,12:57,27.15,27.17,27.15,27.17,17225
01/23/1998,12:58,27.13,27.17,27.13,27.17,7696
01/23/1998,12:59,27.13,27.13,27.13,27.13,366
01/23/1998,13:00,27.15,27.17,27.15,27.17,40680
01/23/1998,13:01,27.15,27.18,27.15,27.18,733
01/23/1998,13:02,27.17,27.17,27.15,27.15,2932
01/23/1998,13:03,27.13,27.13,27.13,27.13,733
01/23/1998,13:04,27.13,27.17,27.13,27.13,7330
01/23/1998,13:05,27.17,27.17,27.13,27.13,17958
01/23/1998,13:06,27.13,27.17,27.13,27.13,12827
01/23/1998,13:07,27.13,27.13,27.12,27.13,23455
01/23/1998,13:08,27.12,27.13,27.12,27.13,3665
01/23/1998,13:09,27.13,27.13,27.12,27.12,15396
01/23/1998,13:10,27.13,27.15,27.13,27.13,9895
01/23/1998,13:11,27.13,27.13,27.12,27.12,6230
01/23/1998,13:13,27.13,27.13,27.1,27.1,137799
01/23/1998,13:14,27.12,27.12,27.08,27.12,23455
01/23/1998,13:15,27.12,27.12,27.12,27.12,53874
01/23/1998,13:16,27.12,27.13,27.1,27.12,10262
01/23/1998,13:17,27.1,27.12,27.08,27.1,17591
01/23/1998,13:18,27.08,27.1,27.08,27.1,16858
01/23/1998,13:19,27.1,27.1,27.08,27.08,22722
01/23/1998,13:20,27.08,27.1,27.08,27.1,733
01/23/1998,13:21,27.12,27.12,27.08,27.12,33717
01/23/1998,13:22,27.08,27.12,27.08,27.12,6963
01/23/1998,13:23,27.08,27.13,27.08,27.1,5497
01/23/1998,13:24,27.1,27.1,27.1,27.1,31151
01/23/1998,13:25,27.1,27.1,27.08,27.1,5497
01/23/1998,13:26,27.1,27.1,27.1,27.1,733
01/23/1998,13:27,27.12,27.13,27.1,27.13,30418
01/23/1998,13:28,27.13,27.13,27.12,27.12,733
01/23/1998,13:29,27.12,27.13,27.12,27.12,9162
01/23/1998,13:30,27.12,27.12,27.1,27.12,9162
01/23/1998,13:31,27.12,27.12,27.12,27.12,2565
01/23/1998,13:32,27.1,27.12,27.1,27.12,733
01/23/1998,13:33,27.12,27.12,27.12,27.12,57539
01/23/1998,13:34,27.13,27.17,27.13,27.17,46544
01/23/1998,13:35,27.12,27.13,27.12,27.13,6230
01/23/1998,13:36,27.17,27.17,27.13,27.15,95294
01/23/1998,13:37,27.17,27.18,27.15,27.18,69633
01/23/1998,13:38,27.15,27.18,27.15,27.15,20890
01/23/1998,13:39,27.17,27.17,27.15,27.15,4764
01/23/1998,13:40,27.17,27.17,27.15,27.15,18324
01/23/1998,13:41,27.15,27.17,27.15,27.15,12094
01/23/1998,13:42,27.17,27.17,27.15,27.15,85392
01/23/1998,13:43,27.15,27.17,27.15,27.15,5497
01/23/1998,13:44,27.13,27.15,27.13,27.15,10262
01/23/1998,13:45,27.15,27.15,27.13,27.13,21256
01/23/1998,13:46,27.13,27.13,27.13,27.13,3665
01/23/1998,13:47,27.13,27.15,27.13,27.15,6230
01/23/1998,13:48,27.13,27.13,27.13,27.13,95287
01/23/1998,13:49,27.15,27.15,27.15,27.15,10995
01/23/1998,13:50,27.15,27.17,27.15,27.17,131569
01/23/1998,13:51,27.17,27.18,27.17,27.18,15026
01/23/1998,13:52,27.18,27.18,27.17,27.18,16858
01/23/1998,13:53,27.17,27.18,27.13,27.15,18691
01/23/1998,13:54,27.15,27.18,27.13,27.15,78428
01/23/1998,13:56,27.18,27.18,27.15,27.18,107381
01/23/1998,13:57,27.17,27.18,27.17,27.18,2565
01/23/1998,13:58,27.18,27.18,27.15,27.15,6230
01/23/1998,13:59,27.18,27.2,27.17,27.17,13560
01/23/1998,14:00,27.2,27.2,27.2,27.2,366
01/23/1998,14:01,27.2,27.2,27.17,27.17,8063
01/23/1998,14:02,27.2,27.2,27.18,27.2,52041
01/23/1998,14:03,27.2,27.2,27.2,27.2,14660
01/23/1998,14:04,27.2,27.2,27.18,27.18,5131
01/23/1998,14:05,27.18,27.18,27.17,27.17,38481
01/23/1998,14:06,27.18,27.2,27.18,27.18,16125
01/23/1998,14:07,27.17,27.18,27.17,27.18,6597
01/23/1998,14:08,27.17,27.18,27.17,27.17,1466
01/23/1998,14:09,27.17,27.17,27.17,27.17,5864
01/23/1998,14:10,27.17,27.17,27.17,27.17,9895
01/23/1998,14:11,27.17,27.17,27.17,27.17,9529
01/23/1998,14:12,27.17,27.18,27.17,27.18,2932
01/23/1998,14:13,27.17,27.18,27.17,27.17,17591
01/23/1998,14:14,27.17,27.18,27.17,27.17,224290
01/23/1998,14:15,27.18,27.2,27.18,27.18,5131
01/23/1998,14:16,27.18,27.2,27.18,27.2,35549
01/23/1998,14:17,27.18,27.18,27.18,27.18,7330
01/23/1998,14:18,27.2,27.2,27.2,27.2,3665
01/23/1998,14:19,27.2,27.2,27.18,27.18,4031
01/23/1998,14:20,27.2,27.2,27.18,27.18,5497
01/23/1998,14:21,27.18,27.2,27.17,27.18,24555
01/23/1998,14:22,27.2,27.22,27.17,27.22,34461
01/23/1998,14:23,27.22,27.22,27.18,27.22,20523
01/23/1998,14:24,27.22,27.22,27.22,27.22,3298
01/23/1998,14:25,27.18,27.22,27.18,27.22,96386
01/23/1998,14:26,27.22,27.22,27.18,27.22,2565
01/23/1998,14:27,27.22,27.22,27.18,27.18,10995
01/23/1998,14:28,27.22,27.22,27.2,27.2,194238
01/23/1998,14:29,27.22,27.22,27.18,27.22,14293
01/23/1998,14:30,27.22,27.23,27.2,27.22,9529
01/23/1998,14:31,27.18,27.22,27.18,27.18,53511
01/23/1998,14:32,27.18,27.23,27.18,27.23,12461
01/23/1998,14:33,27.23,27.23,27.22,27.22,26754
01/23/1998,14:34,27.23,27.23,27.22,27.23,29319
01/23/1998,14:35,27.23,27.25,27.23,27.23,60104
01/23/1998,14:36,27.25,27.25,27.23,27.25,13194
01/23/1998,14:37,27.25,27.25,27.23,27.23,50942
01/23/1998,14:38,27.25,27.25,27.23,27.23,52041
01/23/1998,14:39,27.25,27.27,27.25,27.27,111779
01/23/1998,14:40,27.27,27.27,27.25,27.25,48376
01/23/1998,14:41,27.27,27.27,27.25,27.25,132302
01/23/1998,14:42,27.25,27.27,27.25,27.27,23822
01/23/1998,14:43,27.22,27.27,27.2,27.23,70366
01/23/1998,14:44,27.23,27.23,27.22,27.22,4031
01/23/1998,14:45,27.18,27.22,27.18,27.22,25291
01/23/1998,14:46,27.22,27.25,27.22,27.25,29686
01/23/1998,14:47,27.25,27.25,27.22,27.25,13927
01/23/1998,14:48,27.25,27.25,27.23,27.23,8063
01/23/1998,14:49,27.23,27.23,27.23,27.23,1099
01/23/1998,14:50,27.25,27.25,27.22,27.23,57172
01/23/1998,14:51,27.22,27.23,27.22,27.22,8796
01/23/1998,14:52,27.23,27.23,27.22,27.23,5864
01/23/1998,14:53,27.22,27.23,27.22,27.22,11361
01/23/1998,14:54,27.18,27.23,27.18,27.23,8796
01/23/1998,14:55,27.22,27.23,27.22,27.22,6963
01/23/1998,14:56,27.23,27.23,27.18,27.22,30785
01/23/1998,14:57,27.22,27.23,27.22,27.23,4398
01/23/1998,14:58,27.22,27.23,27.18,27.23,96753
01/23/1998,14:59,27.23,27.23,27.22,27.23,12461
01/23/1998,15:00,27.25,27.25,27.25,27.25,112878
01/23/1998,15:01,27.25,27.25,27.22,27.22,72931
01/23/1998,15:02,27.25,27.25,27.2,27.2,21623
01/23/1998,15:03,27.2,27.22,27.18,27.18,22722
01/23/1998,15:04,27.18,27.22,27.18,27.18,41780
01/23/1998,15:05,27.18,27.2,27.18,27.2,13927
01/23/1998,15:06,27.22,27.23,27.18,27.2,23836
01/23/1998,15:07,27.23,27.23,27.22,27.22,18691
01/23/1998,15:08,27.23,27.23,27.22,27.22,10628
01/23/1998,15:09,27.22,27.23,27.22,27.22,22356
01/23/1998,15:10,27.23,27.23,27.2,27.23,14293
01/23/1998,15:11,27.22,27.22,27.22,27.22,5864
01/23/1998,15:12,27.22,27.22,27.2,27.2,94920
01/23/1998,15:13,27.18,27.2,27.18,27.2,1099
01/23/1998,15:14,27.22,27.22,27.17,27.17,23455
01/23/1998,15:15,27.18,27.18,27.17,27.17,24921
01/23/1998,15:16,27.17,27.18,27.17,27.17,10628
01/23/1998,15:17,27.18,27.22,27.15,27.22,14660
01/23/1998,15:18,27.2,27.22,27.17,27.22,38848
01/23/1998,15:19,27.18,27.22,27.18,27.22,6963
01/23/1998,15:20,27.2,27.2,27.17,27.17,2932
01/23/1998,15:21,27.17,27.2,27.17,27.17,9895
01/23/1998,15:22,27.18,27.2,27.17,27.2,258374
01/23/1998,15:23,27.17,27.18,27.17,27.17,23089
01/23/1998,15:24,27.18,27.18,27.15,27.17,3665
01/23/1998,15:25,27.15,27.17,27.15,27.17,67800
01/23/1998,15:26,27.17,27.17,27.15,27.15,6597
01/23/1998,15:27,27.15,27.17,27.15,27.15,38115
01/23/1998,15:28,27.15,27.15,27.12,27.12,40314
01/23/1998,15:29,27.08,27.12,27.05,27.05,75137
01/23/1998,15:30,27.05,27.05,27.03,27.03,124972
01/23/1998,15:31,27.03,27.05,27.03,27.03,32984
01/23/1998,15:32,27.03,27.05,27.03,27.05,31884
01/23/1998,15:33,27.03,27.05,27.03,27.05,69999
01/23/1998,15:34,27.06,27.06,27.03,27.03,5864
01/23/1998,15:35,27.06,27.06,27.05,27.06,52041
01/23/1998,15:36,27.06,27.1,27.06,27.1,9162
01/23/1998,15:37,27.06,27.08,27.06,27.06,16503
01/23/1998,15:38,27.06,27.1,27.06,27.08,4031
01/23/1998,15:39,27.06,27.06,27.05,27.05,37748
01/23/1998,15:40,27.05,27.06,27.05,27.06,7696
01/23/1998,15:41,27.05,27.06,27.05,27.05,17591
01/23/1998,15:42,27.06,27.06,27.05,27.05,48743
01/23/1998,15:43,27.06,27.06,27.06,27.06,55340
01/23/1998,15:44,27.05,27.08,27.05,27.05,43612
01/23/1998,15:45,27.06,27.06,27.05,27.05,12827
01/23/1998,15:46,27.06,27.08,27.05,27.06,24188
01/23/1998,15:47,27.05,27.05,27.03,27.05,106281
01/23/1998,15:48,27.03,27.05,27.03,27.03,46555
01/23/1998,15:49,27.06,27.06,27.06,27.06,7330
01/23/1998,15:50,27.05,27.06,27.05,27.05,74763
01/23/1998,15:51,27.05,27.06,27.05,27.06,34450
01/23/1998,15:52,27.05,27.05,27.03,27.03,18324
01/23/1998,15:53,27.06,27.08,27.03,27.05,79161
01/23/1998,15:54,27.05,27.08,27.05,27.08,179945
01/23/1998,15:55,27.08,27.08,27.05,27.05,43246
01/23/1998,15:56,27.05,27.06,27.05,27.05,10262
01/23/1998,15:57,27.03,27.06,27.03,27.05,43612
01/23/1998,15:58,27.06,27.06,27.03,27.03,34450
01/23/1998,15:59,27.05,27.06,27.03,27.03,147695
01/23/1998,16:00,27.03,27.06,27.03,27.06,16492
01/23/1998,16:01,27.06,27.06,27.06,27.06,126805
01/23/1998,16:02,27.06,27.08,27.06,27.08,1832
01/23/1998,16:04,27.06,27.06,27.06,27.06,1099
01/26/1998,09:31,27.08,27.12,27.08,27.08,400219
01/26/1998,09:32,27.12,27.15,27.08,27.15,41413
01/26/1998,09:33,27.15,27.18,27.08,27.18,83926
01/26/1998,09:34,27.18,27.22,27.18,27.22,29686
01/26/1998,09:35,27.17,27.22,27.17,27.22,6963
01/26/1998,09:36,27.2,27.22,27.18,27.2,39581
01/26/1998,09:37,27.18,27.22,27.18,27.18,21623
01/26/1998,09:38,27.22,27.22,27.18,27.18,41065
01/26/1998,09:39,27.22,27.22,27.15,27.17,47643
01/26/1998,09:40,27.17,27.17,27.15,27.17,24188
01/26/1998,09:41,27.15,27.15,27.12,27.12,16133
01/26/1998,09:42,27.13,27.13,27.1,27.1,16125
01/26/1998,09:43,27.12,27.12,27.08,27.08,94187
01/26/1998,09:44,27.08,27.12,27.08,27.12,52056
01/26/1998,09:45,27.1,27.13,27.05,27.13,19790
01/26/1998,09:46,27.12,27.12,27.12,27.12,7696
01/26/1998,09:47,27.08,27.12,27.08,27.08,40314
01/26/1998,09:48,27.12,27.13,27.08,27.13,16492
01/26/1998,09:49,27.12,27.13,27.08,27.12,31884
01/26/1998,09:50,27.15,27.15,27.13,27.13,15026
01/26/1998,09:51,27.13,27.15,27.12,27.12,64502
01/26/1998,09:52,27.12,27.12,27.06,27.06,96023
01/26/1998,09:53,27.06,27.06,27.05,27.05,9529
01/26/1998,09:54,27.06,27.06,27.01,27.01,51308
01/26/1998,09:55,27.01,27.05,27.01,27.03,47654
01/26/1998,09:56,27.05,27.05,27.03,27.03,11728
01/26/1998,09:57,27.05,27.08,27.03,27.08,82093
01/26/1998,09:58,27.05,27.12,27.05,27.12,29319
01/26/1998,09:59,27.06,27.06,27.05,27.05,9166
01/26/1998,10:00,27.08,27.08,27.08,27.08,14660
01/26/1998,10:01,27.05,27.06,27.05,27.06,9529
01/26/1998,10:02,27.05,27.08,27.05,27.05,27853
01/26/1998,10:03,27.06,27.06,27.05,27.05,2565
01/26/1998,10:04,27.06,27.08,27.05,27.08,31884
01/26/1998,10:05,27.1,27.1,27.08,27.08,7696
01/26/1998,10:06,27.1,27.1,27.08,27.1,9162
01/26/1998,10:07,27.1,27.12,27.08,27.12,49476
01/26/1998,10:08,27.1,27.12,27.1,27.1,34083
01/26/1998,10:09,27.12,27.13,27.08,27.12,41047
01/26/1998,10:10,27.13,27.13,27.13,27.13,733
01/26/1998,10:11,27.1,27.12,27.08,27.1,116177
01/26/1998,10:12,27.12,27.12,27.06,27.1,10628
01/26/1998,10:13,27.1,27.12,27.1,27.1,37389
01/26/1998,10:14,27.1,27.13,27.1,27.13,39214
01/26/1998,10:15,27.12,27.13,27.12,27.13,8796
01/26/1998,10:16,27.12,27.13,27.12,27.13,5864
01/26/1998,10:17,27.15,27.15,27.12,27.13,30785
01/26/1998,10:18,27.12,27.12,27.12,27.12,4398
01/26/1998,10:19,27.12,27.15,27.1,27.15,60104
01/26/1998,10:20,27.17,27.17,27.12,27.15,61936
01/26/1998,10:21,27.13,27.15,27.13,27.15,4398
01/26/1998,10:22,27.15,27.15,27.13,27.13,16858
01/26/1998,10:23,27.13,27.13,27.13,27.13,23089
01/26/1998,10:24,27.12,27.12,27.12,27.12,21989
01/26/1998,10:25,27.13,27.13,27.1,27.1,24555
01/26/1998,10:26,27.1,27.13,27.1,27.12,6597
01/26/1998,10:27,27.13,27.13,27.12,27.13,17591
01/26/1998,10:28,27.13,27.15,27.12,27.15,19057
01/26/1998,10:29,27.12,27.13,27.12,27.13,24921
01/26/1998,10:30,27.12,27.17,27.12,27.17,31518
01/26/1998,10:31,27.17,27.17,27.13,27.15,12827
01/26/1998,10:32,27.15,27.15,27.13,27.15,23455
01/26/1998,10:33,27.15,27.15,27.13,27.13,5864
01/26/1998,10:34,27.13,27.13,27.13,27.13,2199
01/26/1998,10:35,27.13,27.13,27.13,27.13,16125
01/26/1998,10:36,27.15,27.15,27.13,27.15,9529
01/26/1998,10:37,27.13,27.15,27.13,27.15,11728
01/26/1998,10:38,27.13,27.13,27.12,27.13,23089
01/26/1998,10:39,27.12,27.15,27.12,27.12,116177
01/26/1998,10:40,27.13,27.13,27.12,27.12,733
01/26/1998,10:41,27.12,27.15,27.12,27.15,41780
01/26/1998,10:42,27.15,27.17,27.12,27.12,19790
01/26/1998,10:43,27.17,27.18,27.17,27.18,115077
01/26/1998,10:44,27.2,27.2,27.17,27.18,27853
01/26/1998,10:45,27.2,27.2,27.18,27.18,51308
01/26/1998,10:46,27.15,27.15,27.15,27.15,6963
01/26/1998,10:47,27.17,27.17,27.15,27.15,21256
01/26/1998,10:48,27.15,27.17,27.15,27.17,32251
01/26/1998,10:49,27.15,27.17,27.13,27.15,85392
01/26/1998,10:50,27.13,27.17,27.13,27.17,1099
01/26/1998,10:51,27.15,27.17,27.15,27.17,5131
01/26/1998,10:52,27.17,27.2,27.15,27.17,50575
01/26/1998,10:53,27.17,27.22,27.17,27.2,13927
01/26/1998,10:54,27.2,27.2,27.2,27.2,3298
01/26/1998,10:55,27.22,27.22,27.17,27.22,116910
01/26/1998,10:56,27.2,27.22,27.17,27.2,12461
01/26/1998,10:57,27.2,27.22,27.2,27.2,1832
01/26/1998,10:58,27.23,27.23,27.2,27.2,2565
01/26/1998,10:59,27.22,27.23,27.22,27.23,31151
01/26/1998,11:00,27.23,27.23,27.23,27.23,42513
01/26/1998,11:01,27.23,27.25,27.23,27.25,33358
01/26/1998,11:02,27.25,27.27,27.23,27.27,166385
01/26/1998,11:03,27.25,27.27,27.25,27.25,72198
01/26/1998,11:04,27.25,27.27,27.25,27.25,9895
01/26/1998,11:05,27.25,27.25,27.23,27.23,48743
01/26/1998,11:06,27.25,27.25,27.25,27.25,1466
01/26/1998,11:07,27.22,27.23,27.22,27.22,16858
01/26/1998,11:08,27.22,27.23,27.22,27.22,16125
01/26/1998,11:09,27.23,27.23,27.18,27.18,94920
01/26/1998,11:10,27.23,27.23,27.17,27.17,13927
01/26/1998,11:11,27.18,27.2,27.18,27.18,13927
01/26/1998,11:12,27.2,27.2,27.18,27.18,8796
01/26/1998,11:13,27.2,27.22,27.18,27.2,4031
01/26/1998,11:14,27.2,27.2,27.2,27.2,9895
01/26/1998,11:15,27.18,27.2,27.18,27.2,733
01/26/1998,11:16,27.2,27.2,27.18,27.2,12827
01/26/1998,11:17,27.2,27.2,27.18,27.2,5497
01/26/1998,11:18,27.2,27.2,27.2,27.2,7330
01/26/1998,11:19,27.18,27.2,27.18,27.18,11361
01/26/1998,11:20,27.17,27.18,27.17,27.17,13927
01/26/1998,11:21,27.17,27.17,27.15,27.15,6597
01/26/1998,11:22,27.17,27.2,27.17,27.17,23089
01/26/1998,11:23,27.2,27.2,27.17,27.2,19424
01/26/1998,11:24,27.17,27.2,27.17,27.18,1832
01/26/1998,11:25,27.2,27.2,27.2,27.2,2199
01/26/1998,11:26,27.2,27.22,27.2,27.22,4398
01/26/1998,11:27,27.18,27.22,27.18,27.22,2932
01/26/1998,11:28,27.2,27.2,27.18,27.18,12461
01/26/1998,11:29,27.15,27.18,27.15,27.18,34450
01/26/1998,11:30,27.18,27.18,27.15,27.15,19424
01/26/1998,11:31,27.15,27.17,27.13,27.17,27120
01/26/1998,11:32,27.13,27.15,27.13,27.13,6963
01/26/1998,11:33,27.13,27.13,27.13,27.13,21623
01/26/1998,11:34,27.15,27.15,27.13,27.13,5864
01/26/1998,11:35,27.13,27.15,27.13,27.13,5131
01/26/1998,11:36,27.15,27.15,27.13,27.13,27487
01/26/1998,11:37,27.15,27.15,27.12,27.12,30785
01/26/1998,11:38,27.1,27.13,27.08,27.12,21989
01/26/1998,11:39,27.12,27.12,27.08,27.08,74763
01/26/1998,11:40,27.1,27.1,27.08,27.08,43246
01/26/1998,11:41,27.1,27.1,27.1,27.1,8429
01/26/1998,11:42,27.1,27.1,27.1,27.1,33717
01/26/1998,11:43,27.1,27.12,27.1,27.12,10995
01/26/1998,11:44,27.13,27.13,27.12,27.13,37382
01/26/1998,11:45,27.13,27.13,27.13,27.13,38115
01/26/1998,11:46,27.12,27.13,27.12,27.12,5131
01/26/1998,11:47,27.13,27.13,27.12,27.13,19790
01/26/1998,11:48,27.13,27.13,27.1,27.12,9162
01/26/1998,11:49,27.13,27.13,27.12,27.13,21989
01/26/1998,11:50,27.13,27.13,27.13,27.13,4398
01/26/1998,11:51,27.1,27.13,27.1,27.1,113978
01/26/1998,11:52,27.1,27.1,27.1,27.1,18691
01/26/1998,11:53,27.12,27.12,27.1,27.1,24558
01/26/1998,11:54,27.08,27.1,27.08,27.1,12827
01/26/1998,11:55,27.1,27.1,27.1,27.1,34816
01/26/1998,11:56,27.08,27.08,27.08,27.08,59737
01/26/1998,11:57,27.1,27.1,27.06,27.06,1099
01/26/1998,11:58,27.08,27.1,27.06,27.06,21256
01/26/1998,11:59,27.05,27.06,27.05,27.05,54240
01/26/1998,12:00,27.06,27.06,27.06,27.06,7330
01/26/1998,12:01,27.06,27.06,27.05,27.06,93088
01/26/1998,12:02,27.05,27.08,27.05,27.08,27487
01/26/1998,12:03,27.05,27.05,27.05,27.05,6963
01/26/1998,12:04,27.05,27.06,27.05,27.06,12094
01/26/1998,12:05,27.05,27.05,27.03,27.05,24921
01/26/1998,12:06,27.05,27.05,27.05,27.05,52774
01/26/1998,12:07,27.05,27.06,27.05,27.06,20157
01/26/1998,12:08,27.06,27.08,27.05,27.08,48743
01/26/1998,12:09,27.1,27.1,27.06,27.08,25654
01/26/1998,12:10,27.06,27.1,27.06,27.1,4031
01/26/1998,12:11,27.08,27.1,27.08,27.08,19057
01/26/1998,12:12,27.08,27.08,27.03,27.03,13194
01/26/1998,12:13,27.03,27.05,27.03,27.05,1466
01/26/1998,12:14,27.05,27.05,27.05,27.05,7696
01/26/1998,12:15,27.05,27.06,27.05,27.06,37015
01/26/1998,12:16,27.03,27.06,27.03,27.05,4764
01/26/1998,12:17,27.06,27.08,27.06,27.08,21623
01/26/1998,12:18,27.08,27.08,27.05,27.05,16125
01/26/1998,12:19,27.06,27.08,27.03,27.05,8796
01/26/1998,12:20,27.05,27.05,27.03,27.05,1099
01/26/1998,12:21,27.05,27.05,27.03,27.03,1099
01/26/1998,12:22,27.05,27.05,27.03,27.03,6963
01/26/1998,12:23,27.06,27.06,27.05,27.06,11728
01/26/1998,12:24,27.06,27.06,27.06,27.06,8429
01/26/1998,12:25,27.08,27.1,27.06,27.1,112145
01/26/1998,12:26,27.1,27.1,27.1,27.1,4398
01/26/1998,12:27,27.1,27.12,27.1,27.1,15392
01/26/1998,12:28,27.08,27.08,27.08,27.08,4398
01/26/1998,12:29,27.1,27.1,27.1,27.1,366
01/26/1998,12:30,27.06,27.1,27.06,27.08,13927
01/26/1998,12:31,27.1,27.12,27.1,27.12,19424
01/26/1998,12:32,27.12,27.13,27.12,27.13,44345
01/26/1998,12:33,27.13,27.13,27.13,27.13,366
01/26/1998,12:34,27.12,27.13,27.12,27.13,50942
01/26/1998,12:35,27.15,27.15,27.12,27.13,9895
01/26/1998,12:36,27.13,27.13,27.12,27.12,3298
01/26/1998,12:37,27.13,27.13,27.12,27.12,15392
01/26/1998,12:38,27.13,27.13,27.12,27.12,4398
01/26/1998,12:39,27.12,27.13,27.12,27.13,733
01/26/1998,12:40,27.1,27.1,27.1,27.1,1466
01/26/1998,12:41,27.1,27.12,27.1,27.12,2932
01/26/1998,12:42,27.08,27.12,27.08,27.1,6597
01/26/1998,12:43,27.08,27.12,27.08,27.08,15392
01/26/1998,12:44,27.08,27.1,27.06,27.06,3298
01/26/1998,12:45,27.12,27.12,27.1,27.12,14293
01/26/1998,12:46,27.12,27.12,27.1,27.1,1466
01/26/1998,12:47,27.12,27.12,27.12,27.12,7330
01/26/1998,12:48,27.1,27.12,27.1,27.12,4764
01/26/1998,12:49,27.1,27.12,27.1,27.1,5131
01/26/1998,12:50,27.12,27.12,27.12,27.12,37748
01/26/1998,12:51,27.08,27.08,27.08,27.08,27120
01/26/1998,12:52,27.08,27.08,27.08,27.08,2932
01/26/1998,12:53,27.08,27.12,27.08,27.12,4031
01/26/1998,12:55,27.12,27.12,27.1,27.1,733
01/26/1998,12:56,27.12,27.12,27.12,27.12,4031
01/26/1998,12:57,27.1,27.12,27.1,27.12,9529
01/26/1998,12:58,27.12,27.12,27.1,27.1,1832
01/26/1998,12:59,27.12,27.13,27.1,27.12,34450
01/26/1998,13:00,27.12,27.13,27.12,27.13,28953
01/26/1998,13:01,27.13,27.15,27.13,27.15,9895
01/26/1998,13:02,27.15,27.15,27.15,27.15,35916
01/26/1998,13:03,27.15,27.15,27.12,27.12,23822
01/26/1998,13:04,27.12,27.12,27.1,27.1,2199
01/26/1998,13:05,27.12,27.12,27.12,27.12,2199
01/26/1998,13:06,27.1,27.1,27.1,27.1,18691
01/26/1998,13:07,27.1,27.1,27.1,27.1,37382
01/26/1998,13:09,27.1,27.1,27.1,27.1,1099
01/26/1998,13:10,27.1,27.1,27.1,27.1,11728
01/26/1998,13:11,27.08,27.1,27.08,27.1,35183
01/26/1998,13:12,27.08,27.1,27.08,27.1,1466
01/26/1998,13:13,27.1,27.1,27.08,27.1,6597
01/26/1998,13:14,27.1,27.1,27.1,27.1,11361
01/26/1998,13:15,27.08,27.1,27.08,27.08,13560
01/26/1998,13:16,27.1,27.1,27.08,27.08,13194
01/26/1998,13:17,27.1,27.1,27.1,27.1,3665
01/26/1998,13:18,27.08,27.1,27.08,27.08,5131
01/26/1998,13:19,27.08,27.08,27.08,27.08,3665
01/26/1998,13:20,27.08,27.08,27.08,27.08,4031
01/26/1998,13:21,27.1,27.1,27.06,27.1,23822
01/26/1998,13:22,27.08,27.08,27.08,27.08,1832
01/26/1998,13:23,27.08,27.08,27.08,27.08,39214
01/26/1998,13:24,27.08,27.1,27.08,27.1,4031
01/26/1998,13:25,27.1,27.12,27.1,27.12,1466
01/26/1998,13:26,27.1,27.1,27.1,27.1,733
01/26/1998,13:27,27.1,27.1,27.1,27.1,2199
01/26/1998,13:28,27.1,27.12,27.08,27.1,52408
01/26/1998,13:29,27.12,27.12,27.08,27.08,1099
01/26/1998,13:30,27.1,27.1,27.08,27.08,2199
01/26/1998,13:31,27.08,27.08,27.08,27.08,42146
01/26/1998,13:32,27.08,27.1,27.06,27.06,15026
01/26/1998,13:33,27.1,27.1,27.06,27.08,4764
01/26/1998,13:34,27.08,27.08,27.08,27.08,1832
01/26/1998,13:35,27.1,27.1,27.1,27.1,366
01/26/1998,13:36,27.08,27.1,27.06,27.06,12827
01/26/1998,13:37,27.08,27.1,27.06,27.06,75863
01/26/1998,13:38,27.06,27.08,27.05,27.05,2932
01/26/1998,13:39,27.03,27.03,27.03,27.03,50575
01/26/1998,13:40,27.03,27.03,27.01,27.03,19057
01/26/1998,13:41,27.03,27.03,27.03,27.03,8063
01/26/1998,13:42,27.03,27.05,27.03,27.03,13927
01/26/1998,13:43,27.03,27.05,27.03,27.05,7330
01/26/1998,13:44,27.03,27.05,27.01,27.05,8063
01/26/1998,13:45,27.03,27.05,27.03,27.05,7330
01/26/1998,13:47,27.03,27.03,27.03,27.03,366
01/26/1998,13:48,27.01,27.03,27.01,27.01,37015
01/26/1998,13:49,27.03,27.03,27.01,27.03,39581
01/26/1998,13:50,27.01,27.03,27.01,27.03,2565
01/26/1998,13:52,27.01,27.03,27.01,27.03,11361
01/26/1998,13:53,27.03,27.03,27.01,27.01,17225
01/26/1998,13:54,27.01,27.01,27.01,27.01,21623
01/26/1998,13:55,27.03,27.03,27.01,27.01,18691
01/26/1998,13:56,27.01,27.03,27.01,27.01,10262
01/26/1998,13:57,27.01,27.01,27.01,27.01,26754
01/26/1998,13:58,27.03,27.03,27.01,27.01,5864
01/26/1998,13:59,27.03,27.03,27.01,27.01,57539
01/26/1998,14:00,27.01,27.03,27.01,27.03,27853
01/26/1998,14:02,27.01,27.03,27.01,27.03,3665
01/26/1998,14:03,27.03,27.03,27.03,27.03,104082
01/26/1998,14:04,27.03,27.03,27.03,27.03,3665
01/26/1998,14:05,27.03,27.03,26.98,26.98,56073
01/26/1998,14:06,26.98,27,26.98,26.98,18691
01/26/1998,14:07,27.01,27.01,26.96,27.01,2932
01/26/1998,14:08,26.98,27,26.98,26.98,8796
01/26/1998,14:09,27.01,27.01,27,27,54240
01/26/1998,14:10,26.98,27,26.98,26.98,4764
01/26/1998,14:11,26.98,26.98,26.96,26.96,9529
01/26/1998,14:12,26.96,26.96,26.96,26.96,12827
01/26/1998,14:13,26.98,26.98,26.96,26.98,32251
01/26/1998,14:14,27,27.03,27,27.03,30418
01/26/1998,14:15,27.01,27.01,26.98,26.98,191673
01/26/1998,14:16,26.98,26.98,26.98,26.98,7696
01/26/1998,14:17,26.98,26.98,26.98,26.98,2932
01/26/1998,14:18,26.98,26.98,26.96,26.96,19057
01/26/1998,14:19,26.98,26.98,26.98,26.98,1466
01/26/1998,14:20,26.96,26.98,26.96,26.98,733
01/26/1998,14:21,27,27,26.98,26.98,2565
01/26/1998,14:22,26.98,27,26.98,27,733
01/26/1998,14:23,27,27,27,27,23089
01/26/1998,14:24,27,27,27,27,2565
01/26/1998,14:25,27.01,27.01,27.01,27.01,733
01/26/1998,14:26,27.01,27.01,27,27.01,4398
01/26/1998,14:27,27,27,26.98,26.98,733
01/26/1998,14:28,27,27,26.98,26.98,1832
01/26/1998,14:29,27,27,26.98,27,9895
01/26/1998,14:30,27,27,26.98,26.98,2565
01/26/1998,14:31,26.98,26.98,26.98,26.98,89789
01/26/1998,14:32,26.98,26.98,26.96,26.98,72565
01/26/1998,14:33,26.96,26.96,26.96,26.96,1099
01/26/1998,14:34,26.98,26.98,26.96,26.96,9895
01/26/1998,14:35,26.96,26.98,26.96,26.98,24555
01/26/1998,14:36,26.96,26.96,26.96,26.96,11728
01/26/1998,14:37,26.96,26.96,26.96,26.96,13560
01/26/1998,14:38,26.94,26.94,26.94,26.94,47277
01/26/1998,14:39,26.94,26.94,26.94,26.94,47643
01/26/1998,14:40,26.94,26.94,26.94,26.94,62669
01/26/1998,14:41,26.94,26.96,26.94,26.94,130840
01/26/1998,14:42,26.94,26.96,26.94,26.96,733
01/26/1998,14:43,26.94,26.96,26.94,26.96,54973
01/26/1998,14:44,26.96,26.96,26.94,26.96,32617
01/26/1998,14:45,26.96,26.96,26.94,26.96,22722
01/26/1998,14:46,26.96,26.96,26.96,26.96,3665
01/26/1998,14:47,26.96,26.96,26.96,26.96,1099
01/26/1998,14:48,26.94,26.94,26.94,26.94,1099
01/26/1998,14:49,26.94,26.96,26.94,26.96,5131
01/26/1998,14:50,26.94,26.94,26.94,26.94,34083
01/26/1998,14:51,26.94,26.94,26.94,26.94,366
01/26/1998,14:52,26.94,26.94,26.94,26.94,36649
01/26/1998,14:53,26.94,26.94,26.94,26.94,95653
01/26/1998,14:55,26.96,26.96,26.93,26.93,149160
01/26/1998,14:56,26.96,26.96,26.93,26.94,22356
01/26/1998,14:57,26.93,26.94,26.93,26.93,9529
01/26/1998,14:58,26.94,26.94,26.93,26.93,18324
01/26/1998,14:59,26.94,26.94,26.93,26.94,11361
01/26/1998,15:00,26.93,26.94,26.93,26.93,19057
01/26/1998,15:01,26.93,26.93,26.93,26.93,366
01/26/1998,15:02,26.94,26.94,26.94,26.94,42513
01/26/1998,15:03,26.93,26.94,26.93,26.94,9529
01/26/1998,15:04,26.93,26.93,26.93,26.93,12461
01/26/1998,15:05,26.94,26.94,26.93,26.94,66701
01/26/1998,15:06,26.94,26.94,26.94,26.94,20157
01/26/1998,15:07,26.94,26.94,26.94,26.94,44345
01/26/1998,15:08,26.96,26.96,26.94,26.96,22356
01/26/1998,15:09,26.96,26.96,26.96,26.96,733
01/26/1998,15:10,26.93,26.94,26.93,26.93,17591
01/26/1998,15:11,26.96,26.96,26.93,26.93,29319
01/26/1998,15:12,26.94,26.94,26.94,26.94,733
01/26/1998,15:13,26.96,26.96,26.93,26.93,15392
01/26/1998,15:14,26.93,26.94,26.93,26.94,37748
01/26/1998,15:15,26.93,26.94,26.93,26.93,8429
01/26/1998,15:16,26.93,26.94,26.93,26.94,9895
01/26/1998,15:17,26.94,26.94,26.93,26.93,57172
01/26/1998,15:18,26.94,26.94,26.94,26.94,29319
01/26/1998,15:19,26.94,26.94,26.94,26.94,8429
01/26/1998,15:20,26.94,26.94,26.94,26.94,18691
01/26/1998,15:21,26.94,26.94,26.93,26.93,62303
01/26/1998,15:22,26.93,26.93,26.93,26.93,10262
01/26/1998,15:23,26.93,26.93,26.93,26.93,22356
01/26/1998,15:24,26.93,26.93,26.93,26.93,20157
01/26/1998,15:25,26.93,26.93,26.93,26.93,37015
01/26/1998,15:26,26.93,26.93,26.93,26.93,3665
01/26/1998,15:27,26.93,26.93,26.93,26.93,32251
01/26/1998,15:28,26.93,26.93,26.93,26.93,18324
01/26/1998,15:29,26.94,26.94,26.93,26.93,1099
01/26/1998,15:30,26.91,26.93,26.91,26.91,40680
01/26/1998,15:31,26.91,26.91,26.89,26.91,14293
01/26/1998,15:32,26.91,26.91,26.89,26.89,6230
01/26/1998,15:33,26.89,26.89,26.88,26.88,17958
01/26/1998,15:34,26.89,26.89,26.88,26.88,25288
01/26/1998,15:35,26.89,26.89,26.88,26.88,17225
01/26/1998,15:36,26.88,26.89,26.88,26.89,13194
01/26/1998,15:37,26.89,26.89,26.89,26.89,10995
01/26/1998,15:38,26.88,26.89,26.88,26.88,26021
01/26/1998,15:39,26.88,26.88,26.88,26.88,12461
01/26/1998,15:40,26.89,26.89,26.88,26.89,45811
01/26/1998,15:41,26.88,26.89,26.88,26.89,94920
01/26/1998,15:42,26.89,26.89,26.88,26.89,33717
01/26/1998,15:43,26.89,26.89,26.88,26.89,22722
01/26/1998,15:44,26.89,26.89,26.88,26.88,51308
01/26/1998,15:45,26.89,26.89,26.84,26.84,59737
01/26/1998,15:46,26.83,26.88,26.77,26.77,88324
01/26/1998,15:47,26.79,26.79,26.77,26.77,31155
01/26/1998,15:48,26.77,26.79,26.77,26.77,12827
01/26/1998,15:49,26.77,26.77,26.76,26.76,30785
01/26/1998,15:50,26.76,26.77,26.76,26.76,33717
01/26/1998,15:51,26.76,26.77,26.76,26.77,15759
01/26/1998,15:52,26.76,26.77,26.76,26.76,23455
01/26/1998,15:53,26.76,26.77,26.76,26.77,16492
01/26/1998,15:54,26.76,26.77,26.76,26.76,39947
01/26/1998,15:55,26.77,26.79,26.77,26.77,31884
01/26/1998,15:56,26.77,26.77,26.76,26.77,8063
01/26/1998,15:57,26.76,26.77,26.76,26.77,10995
01/26/1998,15:58,26.76,26.77,26.74,26.77,19424
01/26/1998,15:59,26.76,26.76,26.74,26.76,71099
01/26/1998,16:00,26.74,26.76,26.74,26.74,254709
01/26/1998,16:01,26.74,26.74,26.74,26.74,29686
01/26/1998,16:02,26.74,26.74,26.74,26.74,17958
01/26/1998,16:03,26.74,26.74,26.74,26.74,6597
01/26/1998,16:05,26.74,26.74,26.74,26.74,6597
01/26/1998,16:25,26.77,26.77,26.77,26.77,366
01/27/1998,09:32,26.4,26.4,26.4,26.4,1380559
01/27/1998,09:33,26.42,26.55,26.38,26.4,146973
01/27/1998,09:34,26.38,26.4,26.38,26.4,88690
01/27/1998,09:35,26.42,26.42,26.38,26.38,149527
01/27/1998,09:36,26.38,26.4,26.38,26.38,44345
01/27/1998,09:37,26.38,26.43,26.37,26.37,131203
01/27/1998,09:38,26.43,26.47,26.43,26.45,61936
01/27/1998,09:39,26.43,26.47,26.4,26.43,85025
01/27/1998,09:40,26.47,26.47,26.45,26.45,49842
01/27/1998,09:41,26.45,26.45,26.43,26.45,71099
01/27/1998,09:42,26.42,26.47,26.42,26.47,174082
01/27/1998,09:43,26.47,26.5,26.45,26.5,45078
01/27/1998,09:44,26.5,26.54,26.48,26.54,99318
01/27/1998,09:45,26.48,26.55,26.48,26.54,65601
01/27/1998,09:46,26.54,26.55,26.52,26.54,25654
01/27/1998,09:47,26.5,26.54,26.48,26.52,109946
01/27/1998,09:48,26.52,26.52,26.47,26.47,46177
01/27/1998,09:49,26.5,26.52,26.43,26.43,57905
01/27/1998,09:50,26.43,26.45,26.4,26.42,43246
01/27/1998,09:51,26.43,26.45,26.4,26.43,130103
01/27/1998,09:52,26.42,26.43,26.4,26.42,42879
01/27/1998,09:53,26.42,26.43,26.42,26.43,52041
01/27/1998,09:54,26.43,26.43,26.4,26.43,60478
01/27/1998,09:55,26.43,26.47,26.43,26.43,62303
01/27/1998,09:56,26.47,26.47,26.43,26.47,10628
01/27/1998,09:57,26.43,26.47,26.4,26.4,133768
01/27/1998,09:58,26.4,26.43,26.4,26.4,61936
01/27/1998,09:59,26.4,26.42,26.4,26.42,19424
01/27/1998,10:00,26.37,26.42,26.37,26.38,144396
01/27/1998,10:01,26.37,26.38,26.35,26.37,27487
01/27/1998,10:02,26.37,26.37,26.33,26.33,133402
01/27/1998,10:03,26.33,26.38,26.33,26.33,102617
01/27/1998,10:04,26.33,26.33,26.19,26.23,127171
01/27/1998,10:05,26.23,26.26,26.19,26.19,682767
01/27/1998,10:06,26.19,26.26,26.19,26.19,318111
01/27/1998,10:07,26.21,26.25,26.19,26.25,160155
01/27/1998,10:08,26.21,26.25,26.19,26.19,434654
01/27/1998,10:09,26.21,26.21,26.18,26.18,100425
01/27/1998,10:10,26.18,26.21,26.16,26.16,203034
01/27/1998,10:11,26.16,26.19,26.09,26.11,139265
01/27/1998,10:12,26.11,26.14,26.09,26.13,182877
01/27/1998,10:13,26.13,26.16,26.11,26.14,138899
01/27/1998,10:14,26.14,26.19,26.13,26.19,46544
01/27/1998,10:15,26.18,26.19,26.16,26.16,91622
01/27/1998,10:16,26.16,26.19,26.16,26.16,76596
01/27/1998,10:17,26.16,26.21,26.16,26.21,83193
01/27/1998,10:18,26.26,26.28,26.23,26.26,87591
01/27/1998,10:19,26.28,26.3,26.21,26.21,61570
01/27/1998,10:20,26.21,26.25,26.19,26.19,94187
01/27/1998,10:21,26.23,26.25,26.19,26.21,122773
01/27/1998,10:22,26.21,26.23,26.19,26.19,120208
01/27/1998,10:23,26.19,26.23,26.19,26.19,238217
01/27/1998,10:24,26.18,26.21,26.18,26.21,23822
01/27/1998,10:25,26.19,26.21,26.18,26.21,102983
01/27/1998,10:26,26.21,26.25,26.21,26.23,31159
01/27/1998,10:27,26.26,26.26,26.25,26.26,54973
01/27/1998,10:28,26.23,26.3,26.23,26.25,33350
01/27/1998,10:29,26.26,26.26,26.23,26.26,20157
01/27/1998,10:30,26.26,26.26,26.19,26.19,141831
01/27/1998,10:31,26.21,26.21,26.19,26.19,25654
01/27/1998,10:32,26.19,26.21,26.19,26.19,47643
01/27/1998,10:33,26.21,26.23,26.19,26.21,73298
01/27/1998,10:34,26.23,26.23,26.19,26.19,261306
01/27/1998,10:35,26.19,26.23,26.18,26.19,31151
01/27/1998,10:36,26.19,26.23,26.16,26.23,132669
01/27/1998,10:37,26.19,26.28,26.19,26.28,15759
01/27/1998,10:38,26.28,26.3,26.23,26.3,61570
01/27/1998,10:39,26.31,26.37,26.31,26.37,88690
01/27/1998,10:40,26.37,26.37,26.33,26.37,77329
01/27/1998,10:41,26.37,26.38,26.33,26.37,168218
01/27/1998,10:42,26.35,26.37,26.3,26.31,188375
01/27/1998,10:43,26.3,26.35,26.26,26.31,126438
01/27/1998,10:44,26.28,26.28,26.26,26.26,63402
01/27/1998,10:45,26.28,26.28,26.26,26.28,29319
01/27/1998,10:46,26.28,26.31,26.26,26.31,52041
01/27/1998,10:47,26.28,26.31,26.26,26.31,70366
01/27/1998,10:48,26.31,26.31,26.28,26.31,34816
01/27/1998,10:49,26.3,26.31,26.28,26.28,38848
01/27/1998,10:50,26.31,26.31,26.26,26.28,20890
01/27/1998,10:51,26.3,26.3,26.28,26.28,25654
01/27/1998,10:52,26.28,26.3,26.26,26.26,42879
01/27/1998,10:53,26.28,26.28,26.23,26.23,20160
01/27/1998,10:54,26.23,26.23,26.21,26.23,50209
01/27/1998,10:55,26.23,26.25,26.19,26.23,288059
01/27/1998,10:56,26.23,26.25,26.23,26.23,56073
01/27/1998,10:57,26.25,26.3,26.23,26.3,95287
01/27/1998,10:58,26.28,26.3,26.28,26.3,14660
01/27/1998,10:59,26.28,26.3,26.28,26.28,38848
01/27/1998,11:00,26.3,26.3,26.28,26.3,65235
01/27/1998,11:01,26.28,26.3,26.26,26.26,23455
01/27/1998,11:02,26.26,26.3,26.23,26.25,41413
01/27/1998,11:03,26.23,26.26,26.23,26.25,12094
01/27/1998,11:04,26.25,26.25,26.21,26.21,105182
01/27/1998,11:05,26.23,26.25,26.23,26.23,30052
01/27/1998,11:06,26.23,26.25,26.23,26.25,43979
01/27/1998,11:07,26.23,26.25,26.23,26.23,43979
01/27/1998,11:08,26.23,26.26,26.23,26.26,58272
01/27/1998,11:09,26.26,26.26,26.25,26.26,28586
01/27/1998,11:10,26.26,26.28,26.25,26.25,38481
01/27/1998,11:11,26.23,26.26,26.23,26.23,4398
01/27/1998,11:12,26.23,26.25,26.23,26.25,94920
01/27/1998,11:13,26.23,26.25,26.19,26.19,164553
01/27/1998,11:14,26.19,26.25,26.19,26.19,277798
01/27/1998,11:15,26.19,26.21,26.19,26.21,92359
01/27/1998,11:16,26.19,26.23,26.19,26.19,9162
01/27/1998,11:17,26.21,26.25,26.21,26.23,26021
01/27/1998,11:18,26.25,26.25,26.19,26.19,41413
01/27/1998,11:19,26.23,26.23,26.18,26.18,50942
01/27/1998,11:20,26.19,26.21,26.18,26.19,25288
01/27/1998,11:21,26.19,26.19,26.14,26.14,83559
01/27/1998,11:22,26.18,26.18,26.16,26.18,49476
01/27/1998,11:23,26.19,26.19,26.14,26.16,11361
01/27/1998,11:24,26.18,26.18,26.16,26.16,36649
01/27/1998,11:25,26.16,26.18,26.16,26.16,79528
01/27/1998,11:26,26.18,26.19,26.16,26.16,24188
01/27/1998,11:27,26.16,26.18,26.16,26.18,61570
01/27/1998,11:28,26.18,26.18,26.16,26.18,8796
01/27/1998,11:29,26.18,26.18,26.13,26.16,49476
01/27/1998,11:30,26.14,26.16,26.14,26.16,19424
01/27/1998,11:31,26.16,26.18,26.13,26.18,20890
01/27/1998,11:32,26.16,26.18,26.13,26.18,78795
01/27/1998,11:33,26.18,26.19,26.16,26.16,62303
01/27/1998,11:34,26.16,26.19,26.16,26.18,107747
01/27/1998,11:35,26.18,26.18,26.16,26.16,23089
01/27/1998,11:36,26.18,26.18,26.16,26.16,56806
01/27/1998,11:37,26.18,26.18,26.14,26.18,13560
01/27/1998,11:38,26.18,26.18,26.16,26.18,37748
01/27/1998,11:39,26.18,26.18,26.16,26.18,37015
01/27/1998,11:40,26.18,26.19,26.14,26.16,82093
01/27/1998,11:41,26.19,26.19,26.14,26.14,80261
01/27/1998,11:42,26.16,26.19,26.16,26.19,48376
01/27/1998,11:43,26.18,26.19,26.16,26.16,53507
01/27/1998,11:44,26.16,26.18,26.16,26.18,11372
01/27/1998,11:45,26.18,26.18,26.16,26.16,3665
01/27/1998,11:46,26.18,26.19,26.16,26.16,79894
01/27/1998,11:47,26.18,26.18,26.18,26.18,117276
01/27/1998,11:48,26.19,26.19,26.16,26.18,88324
01/27/1998,11:49,26.19,26.23,26.18,26.19,199369
01/27/1998,11:50,26.23,26.23,26.19,26.23,62669
01/27/1998,11:51,26.19,26.23,26.19,26.21,16125
01/27/1998,11:52,26.21,26.23,26.19,26.23,11728
01/27/1998,11:53,26.21,26.23,26.19,26.21,42146
01/27/1998,11:54,26.21,26.23,26.19,26.19,48743
01/27/1998,11:55,26.19,26.21,26.18,26.19,11728
01/27/1998,11:56,26.19,26.21,26.18,26.19,32251
01/27/1998,11:57,26.21,26.21,26.18,26.18,2565
01/27/1998,11:58,26.19,26.21,26.18,26.21,31151
01/27/1998,11:59,26.19,26.21,26.19,26.19,20890
01/27/1998,12:00,26.19,26.21,26.18,26.18,41413
01/27/1998,12:01,26.21,26.21,26.19,26.21,30418
01/27/1998,12:02,26.21,26.21,26.19,26.19,8429
01/27/1998,12:03,26.21,26.21,26.19,26.21,11728
01/27/1998,12:04,26.21,26.21,26.19,26.19,6963
01/27/1998,12:05,26.21,26.21,26.19,26.21,51308
01/27/1998,12:06,26.21,26.23,26.19,26.23,61570
01/27/1998,12:07,26.23,26.23,26.21,26.23,12094
01/27/1998,12:08,26.23,26.25,26.23,26.25,73298
01/27/1998,12:09,26.25,26.26,26.25,26.26,15392
01/27/1998,12:10,26.23,26.26,26.23,26.26,13927
01/27/1998,12:11,26.23,26.26,26.23,26.26,20890
01/27/1998,12:12,26.26,26.26,26.23,26.26,27487
01/27/1998,12:13,26.26,26.26,26.25,26.26,46544
01/27/1998,12:14,26.26,26.28,26.26,26.28,85392
01/27/1998,12:15,26.28,26.28,26.26,26.28,34450
01/27/1998,12:16,26.28,26.28,26.26,26.28,10628
01/27/1998,12:17,26.28,26.28,26.26,26.28,39947
01/27/1998,12:18,26.28,26.28,26.26,26.28,5497
01/27/1998,12:19,26.26,26.3,26.26,26.3,39947
01/27/1998,12:20,26.3,26.3,26.28,26.3,32617
01/27/1998,12:21,26.31,26.31,26.3,26.3,47643
01/27/1998,12:22,26.33,26.33,26.3,26.3,44726
01/27/1998,12:23,26.33,26.33,26.28,26.3,113978
01/27/1998,12:24,26.3,26.3,26.26,26.3,1832
01/27/1998,12:25,26.3,26.3,26.28,26.3,11728
01/27/1998,12:26,26.28,26.31,26.28,26.3,13194
01/27/1998,12:27,26.28,26.33,26.28,26.33,39214
01/27/1998,12:28,26.31,26.33,26.3,26.33,19057
01/27/1998,12:29,26.33,26.37,26.3,26.37,48743
01/27/1998,12:30,26.35,26.38,26.35,26.38,24188
01/27/1998,12:31,26.4,26.43,26.33,26.43,75863
01/27/1998,12:32,26.4,26.43,26.4,26.43,40314
01/27/1998,12:33,26.45,26.45,26.4,26.4,100051
01/27/1998,12:34,26.42,26.43,26.4,26.42,28953
01/27/1998,12:35,26.43,26.45,26.42,26.43,70732
01/27/1998,12:36,26.42,26.42,26.4,26.42,21989
01/27/1998,12:37,26.4,26.42,26.35,26.37,37748
01/27/1998,12:38,26.37,26.4,26.35,26.37,15759
01/27/1998,12:39,26.35,26.37,26.33,26.35,24921
01/27/1998,12:40,26.35,26.37,26.33,26.33,28586
01/27/1998,12:41,26.33,26.35,26.31,26.33,79161
01/27/1998,12:42,26.35,26.35,26.31,26.31,23822
01/27/1998,12:43,26.33,26.33,26.31,26.33,15392
01/27/1998,12:44,26.33,26.35,26.31,26.35,37015
01/27/1998,12:45,26.35,26.38,26.33,26.38,13927
01/27/1998,12:46,26.38,26.38,26.35,26.38,23092
01/27/1998,12:47,26.37,26.37,26.33,26.33,27853
01/27/1998,12:48,26.35,26.37,26.35,26.35,9895
01/27/1998,12:49,26.35,26.35,26.31,26.31,42146
01/27/1998,12:50,26.33,26.33,26.3,26.31,47643
01/27/1998,12:51,26.31,26.31,26.3,26.3,62303
01/27/1998,12:52,26.31,26.33,26.3,26.31,52774
01/27/1998,12:53,26.31,26.31,26.3,26.31,50942
01/27/1998,12:54,26.31,26.33,26.31,26.33,12094
01/27/1998,12:55,26.3,26.31,26.3,26.3,7330
01/27/1998,12:56,26.33,26.35,26.31,26.35,28953
01/27/1998,12:57,26.31,26.35,26.31,26.35,32251
01/27/1998,12:58,26.37,26.4,26.35,26.35,6597
01/27/1998,12:59,26.37,26.4,26.37,26.38,14660
01/27/1998,13:00,26.37,26.4,26.35,26.35,19790
01/27/1998,13:01,26.37,26.37,26.35,26.35,1466
01/27/1998,13:02,26.37,26.37,26.35,26.35,11728
01/27/1998,13:03,26.33,26.35,26.33,26.35,41047
01/27/1998,13:04,26.33,26.35,26.33,26.35,6597
01/27/1998,13:05,26.33,26.37,26.33,26.37,115077
01/27/1998,13:06,26.4,26.4,26.35,26.37,7330
01/27/1998,13:07,26.4,26.4,26.35,26.4,1832
01/27/1998,13:08,26.33,26.37,26.33,26.37,77695
01/27/1998,13:09,26.33,26.38,26.31,26.38,41047
01/27/1998,13:10,26.37,26.38,26.35,26.35,21989
01/27/1998,13:11,26.37,26.38,26.37,26.38,6597
01/27/1998,13:12,26.37,26.38,26.37,26.37,31884
01/27/1998,13:13,26.37,26.37,26.33,26.33,207799
01/27/1998,13:14,26.37,26.37,26.37,26.37,1832
01/27/1998,13:15,26.35,26.37,26.33,26.35,10628
01/27/1998,13:16,26.35,26.37,26.35,26.35,22722
01/27/1998,13:17,26.33,26.33,26.33,26.33,53507
01/27/1998,13:18,26.31,26.35,26.31,26.33,21989
01/27/1998,13:19,26.33,26.35,26.33,26.35,6963
01/27/1998,13:20,26.35,26.35,26.33,26.35,5497
01/27/1998,13:21,26.35,26.35,26.33,26.33,10995
01/27/1998,13:22,26.33,26.35,26.31,26.33,24555
01/27/1998,13:23,26.35,26.35,26.31,26.31,20523
01/27/1998,13:24,26.31,26.35,26.31,26.35,12827
01/27/1998,13:25,26.35,26.35,26.33,26.33,5871
01/27/1998,13:26,26.33,26.33,26.31,26.31,32984
01/27/1998,13:27,26.31,26.33,26.3,26.31,17225
01/27/1998,13:28,26.31,26.31,26.3,26.3,8796
01/27/1998,13:29,26.3,26.31,26.3,26.3,7696
01/27/1998,13:30,26.3,26.31,26.3,26.31,12461
01/27/1998,13:31,26.3,26.31,26.3,26.31,3298
01/27/1998,13:32,26.31,26.31,26.3,26.31,4398
01/27/1998,13:33,26.31,26.31,26.3,26.31,49476
01/27/1998,13:34,26.33,26.33,26.33,26.33,20157
01/27/1998,13:35,26.33,26.33,26.31,26.31,13560
01/27/1998,13:36,26.33,26.33,26.31,26.31,3298
01/27/1998,13:37,26.33,26.33,26.31,26.31,2565
01/27/1998,13:38,26.31,26.33,26.3,26.3,15759
01/27/1998,13:39,26.33,26.33,26.31,26.31,4398
01/27/1998,13:40,26.33,26.33,26.31,26.31,5131
01/27/1998,13:41,26.31,26.33,26.31,26.31,7696
01/27/1998,13:42,26.31,26.31,26.31,26.31,12461
01/27/1998,13:43,26.31,26.31,26.31,26.31,5131
01/27/1998,13:44,26.31,26.33,26.31,26.31,6963
01/27/1998,13:45,26.31,26.31,26.3,26.3,255442
01/27/1998,13:46,26.31,26.31,26.3,26.3,2565
01/27/1998,13:47,26.31,26.31,26.3,26.31,98585
01/27/1998,13:48,26.3,26.31,26.3,26.31,11361
01/27/1998,13:49,26.31,26.31,26.3,26.31,16492
01/27/1998,13:50,26.31,26.31,26.3,26.3,53874
01/27/1998,13:51,26.3,26.3,26.28,26.28,10628
01/27/1998,13:52,26.28,26.28,26.26,26.26,65968
01/27/1998,13:53,26.26,26.28,26.26,26.26,89789
01/27/1998,13:54,26.28,26.28,26.26,26.26,5497
01/27/1998,13:55,26.26,26.28,26.26,26.28,39947
01/27/1998,13:56,26.28,26.28,26.26,26.28,23822
01/27/1998,13:57,26.26,26.28,26.26,26.26,24921
01/27/1998,13:58,26.26,26.28,26.26,26.26,40314
01/27/1998,13:59,26.26,26.28,26.25,26.28,30052
01/27/1998,14:00,26.26,26.26,26.25,26.26,60837
01/27/1998,14:01,26.26,26.26,26.25,26.26,17225
01/27/1998,14:02,26.25,26.26,26.25,26.26,76229
01/27/1998,14:03,26.26,26.26,26.23,26.23,61203
01/27/1998,14:04,26.23,26.25,26.21,26.23,35549
01/27/1998,14:05,26.23,26.23,26.21,26.21,28586
01/27/1998,14:06,26.21,26.23,26.21,26.21,21623
01/27/1998,14:07,26.21,26.23,26.21,26.21,49109
01/27/1998,14:08,26.21,26.23,26.21,26.23,2932
01/27/1998,14:09,26.23,26.23,26.19,26.19,290991
01/27/1998,14:10,26.21,26.21,26.19,26.21,130470
01/27/1998,14:11,26.23,26.26,26.19,26.26,60470
01/27/1998,14:12,26.23,26.28,26.23,26.28,30785
01/27/1998,14:13,26.28,26.28,26.26,26.28,10628
01/27/1998,14:14,26.28,26.28,26.26,26.28,81727
01/27/1998,14:15,26.28,26.3,26.28,26.28,105548
01/27/1998,14:16,26.26,26.28,26.25,26.26,38481
01/27/1998,14:17,26.26,26.26,26.23,26.26,17591
01/27/1998,14:18,26.26,26.26,26.23,26.23,22722
01/27/1998,14:19,26.25,26.25,26.21,26.23,21256
01/27/1998,14:20,26.23,26.23,26.23,26.23,5497
01/27/1998,14:21,26.25,26.28,26.23,26.28,193506
01/27/1998,14:22,26.28,26.28,26.25,26.28,35916
01/27/1998,14:23,26.26,26.28,26.25,26.26,24188
01/27/1998,14:24,26.26,26.28,26.25,26.28,29319
01/27/1998,14:25,26.25,26.28,26.25,26.26,21623
01/27/1998,14:26,26.28,26.28,26.25,26.25,28220
01/27/1998,14:27,26.28,26.28,26.26,26.26,28953
01/27/1998,14:28,26.26,26.28,26.25,26.26,22722
01/27/1998,14:29,26.28,26.3,26.26,26.3,50575
01/27/1998,14:30,26.3,26.3,26.28,26.3,127538
01/27/1998,14:31,26.3,26.3,26.28,26.28,1466
01/27/1998,14:32,26.3,26.3,26.28,26.3,23089
01/27/1998,14:33,26.28,26.3,26.28,26.28,52774
01/27/1998,14:34,26.28,26.3,26.28,26.3,15026
01/27/1998,14:35,26.3,26.3,26.28,26.3,50575
01/27/1998,14:36,26.28,26.3,26.28,26.3,90889
01/27/1998,14:37,26.31,26.33,26.3,26.33,25288
01/27/1998,14:38,26.3,26.31,26.3,26.31,16858
01/27/1998,14:39,26.28,26.3,26.28,26.28,23822
01/27/1998,14:40,26.28,26.3,26.26,26.3,66334
01/27/1998,14:41,26.3,26.3,26.28,26.28,39214
01/27/1998,14:42,26.28,26.3,26.28,26.28,38115
01/27/1998,14:43,26.26,26.3,26.26,26.28,97486
01/27/1998,14:44,26.26,26.3,26.26,26.3,30052
01/27/1998,14:45,26.3,26.3,26.3,26.3,120941
01/27/1998,14:46,26.3,26.31,26.3,26.31,137433
01/27/1998,14:47,26.3,26.33,26.3,26.33,103716
01/27/1998,14:48,26.33,26.33,26.31,26.31,46177
01/27/1998,14:49,26.33,26.35,26.31,26.33,118009
01/27/1998,14:50,26.33,26.33,26.31,26.31,67800
01/27/1998,14:51,26.33,26.33,26.31,26.33,46177
01/27/1998,14:52,26.31,26.33,26.28,26.3,244814
01/27/1998,14:53,26.28,26.31,26.28,26.3,13927
01/27/1998,14:54,26.3,26.31,26.3,26.31,48376
01/27/1998,14:55,26.3,26.31,26.3,26.3,15392
01/27/1998,14:56,26.31,26.33,26.3,26.33,67067
01/27/1998,14:57,26.33,26.37,26.31,26.35,44345
01/27/1998,14:58,26.37,26.37,26.35,26.35,5131
01/27/1998,14:59,26.38,26.4,26.35,26.38,51308
01/27/1998,15:00,26.4,26.43,26.4,26.42,48010
01/27/1998,15:01,26.45,26.45,26.42,26.43,95287
01/27/1998,15:02,26.45,26.45,26.43,26.45,40314
01/27/1998,15:03,26.45,26.47,26.42,26.47,265704
01/27/1998,15:04,26.5,26.52,26.47,26.48,55706
01/27/1998,15:05,26.54,26.54,26.5,26.54,75863
01/27/1998,15:06,26.5,26.54,26.48,26.54,64502
01/27/1998,15:07,26.54,26.6,26.48,26.6,124239
01/27/1998,15:08,26.6,26.66,26.57,26.66,125705
01/27/1998,15:09,26.66,26.67,26.62,26.67,237862
01/27/1998,15:10,26.66,26.67,26.54,26.64,263138
01/27/1998,15:11,26.67,26.71,26.64,26.69,174448
01/27/1998,15:12,26.64,26.66,26.6,26.6,98952
01/27/1998,15:13,26.6,26.6,26.57,26.57,34083
01/27/1998,15:14,26.57,26.59,26.47,26.55,121674
01/27/1998,15:15,26.47,26.57,26.42,26.42,83559
01/27/1998,15:16,26.43,26.47,26.38,26.42,164553
01/27/1998,15:17,26.42,26.45,26.38,26.43,97119
01/27/1998,15:18,26.43,26.48,26.43,26.47,71483
01/27/1998,15:19,26.48,26.48,26.45,26.48,31884
01/27/1998,15:20,26.48,26.5,26.47,26.5,38848
01/27/1998,15:21,26.52,26.52,26.5,26.5,33350
01/27/1998,15:22,26.52,26.54,26.48,26.48,50942
01/27/1998,15:23,26.5,26.52,26.47,26.47,20157
01/27/1998,15:24,26.47,26.48,26.43,26.43,56439
01/27/1998,15:25,26.47,26.47,26.4,26.4,48010
01/27/1998,15:26,26.37,26.37,26.37,26.37,54240
01/27/1998,15:27,26.37,26.4,26.37,26.4,22356
01/27/1998,15:28,26.4,26.42,26.37,26.4,28586
01/27/1998,15:29,26.37,26.37,26.35,26.35,18691
01/27/1998,15:30,26.35,26.38,26.33,26.38,111427
01/27/1998,15:31,26.38,26.38,26.37,26.37,21256
01/27/1998,15:32,26.38,26.38,26.33,26.33,123506
01/27/1998,15:33,26.35,26.35,26.31,26.33,90522
01/27/1998,15:34,26.33,26.33,26.31,26.31,7696
01/27/1998,15:35,26.33,26.37,26.31,26.37,142205
01/27/1998,15:36,26.4,26.43,26.35,26.43,38115
01/27/1998,15:37,26.4,26.43,26.4,26.43,15392
01/27/1998,15:38,26.43,26.45,26.4,26.4,50942
01/27/1998,15:39,26.45,26.45,26.37,26.4,48376
01/27/1998,15:40,26.43,26.43,26.38,26.38,82093
01/27/1998,15:41,26.4,26.43,26.37,26.38,46925
01/27/1998,15:42,26.4,26.4,26.4,26.4,65235
01/27/1998,15:43,26.4,26.42,26.38,26.4,62669
01/27/1998,15:44,26.4,26.42,26.38,26.4,28953
01/27/1998,15:45,26.4,26.42,26.4,26.4,90156
01/27/1998,15:46,26.4,26.47,26.4,26.47,131214
01/27/1998,15:47,26.47,26.47,26.42,26.45,21256
01/27/1998,15:48,26.45,26.47,26.42,26.47,199736
01/27/1998,15:49,26.47,26.47,26.45,26.47,43979
01/27/1998,15:50,26.45,26.47,26.43,26.43,51319
01/27/1998,15:51,26.43,26.45,26.43,26.43,20157
01/27/1998,15:52,26.45,26.45,26.42,26.43,23455
01/27/1998,15:53,26.45,26.47,26.43,26.47,54973
01/27/1998,15:54,26.47,26.5,26.47,26.5,72198
01/27/1998,15:55,26.5,26.54,26.47,26.5,58283
01/27/1998,15:56,26.5,26.5,26.43,26.47,28586
01/27/1998,15:57,26.43,26.47,26.4,26.45,137799
01/27/1998,15:58,26.4,26.4,26.37,26.37,59005
01/27/1998,15:59,26.33,26.38,26.33,26.35,122784
01/27/1998,16:00,26.35,26.4,26.35,26.35,3665
01/27/1998,16:01,26.33,26.33,26.33,26.33,325441
01/27/1998,16:02,26.33,26.33,26.33,26.33,4398
01/27/1998,16:04,26.37,26.37,26.37,26.37,1099
01/27/1998,16:06,26.33,26.33,26.33,26.33,1466
01/27/1998,16:09,26.37,26.37,26.37,26.37,366
01/27/1998,16:10,26.33,26.33,26.33,26.33,1099
01/27/1998,16:11,26.35,26.35,26.35,26.35,1099
01/27/1998,16:15,26.35,26.35,26.33,26.33,3665
01/27/1998,16:23,26.33,26.33,26.33,26.33,3665
01/27/1998,16:29,26.33,26.33,26.33,26.33,733
01/28/1998,09:31,26.5,26.5,26.48,26.48,561463
01/28/1998,09:32,26.48,26.5,26.48,26.48,21256
01/28/1998,09:33,26.48,26.5,26.48,26.48,74397
01/28/1998,09:34,26.5,26.5,26.48,26.48,10995
01/28/1998,09:35,26.5,26.5,26.48,26.48,6597
01/28/1998,09:36,26.5,26.5,26.48,26.5,16858
01/28/1998,09:37,26.5,26.54,26.5,26.5,100418
01/28/1998,09:38,26.57,26.59,26.57,26.59,73298
01/28/1998,09:39,26.55,26.57,26.55,26.57,47647
01/28/1998,09:40,26.55,26.69,26.55,26.69,118742
01/28/1998,09:41,26.6,26.74,26.6,26.74,47643
01/28/1998,09:42,26.74,26.74,26.72,26.74,204134
01/28/1998,09:43,26.74,26.74,26.66,26.67,152092
01/28/1998,09:44,26.69,26.74,26.66,26.69,53507
01/28/1998,09:45,26.66,26.67,26.66,26.66,103716
01/28/1998,09:46,26.66,26.69,26.66,26.69,76962
01/28/1998,09:47,26.67,26.71,26.64,26.64,61936
01/28/1998,09:48,26.66,26.67,26.66,26.67,264238
01/28/1998,09:49,26.66,26.67,26.64,26.66,39947
01/28/1998,09:50,26.66,26.67,26.64,26.67,57539
01/28/1998,09:51,26.64,26.67,26.6,26.6,214029
01/28/1998,09:52,26.62,26.64,26.6,26.64,38481
01/28/1998,09:53,26.62,26.67,26.62,26.67,137799
01/28/1998,09:54,26.67,26.69,26.66,26.67,8063
01/28/1998,09:55,26.67,26.69,26.6,26.6,109213
01/28/1998,09:56,26.66,26.66,26.6,26.62,193506
01/28/1998,09:57,26.66,26.66,26.6,26.66,124239
01/28/1998,09:58,26.62,26.66,26.62,26.66,42879
01/28/1998,09:59,26.66,26.66,26.62,26.66,97852
01/28/1998,10:00,26.66,26.71,26.66,26.69,55340
01/28/1998,10:01,26.69,26.71,26.69,26.71,71832
01/28/1998,10:02,26.72,26.72,26.67,26.67,88324
01/28/1998,10:03,26.71,26.71,26.67,26.67,30785
01/28/1998,10:04,26.67,26.71,26.55,26.6,116195
01/28/1998,10:05,26.6,26.6,26.55,26.6,133402
01/28/1998,10:06,26.6,26.62,26.57,26.62,148794
01/28/1998,10:07,26.62,26.64,26.57,26.6,65968
01/28/1998,10:08,26.6,26.64,26.6,26.64,76596
01/28/1998,10:09,26.62,26.64,26.6,26.6,52041
01/28/1998,10:10,26.6,26.64,26.6,26.62,31518
01/28/1998,10:11,26.6,26.62,26.6,26.6,16858
01/28/1998,10:12,26.62,26.62,26.59,26.59,15759
01/28/1998,10:13,26.62,26.62,26.55,26.57,181411
01/28/1998,10:14,26.57,26.59,26.57,26.59,1099
01/28/1998,10:15,26.57,26.59,26.55,26.57,146595
01/28/1998,10:16,26.55,26.55,26.55,26.55,48743
01/28/1998,10:17,26.54,26.55,26.5,26.5,171150
01/28/1998,10:18,26.5,26.54,26.5,26.5,59738
01/28/1998,10:19,26.54,26.54,26.52,26.54,37015
01/28/1998,10:20,26.54,26.55,26.54,26.55,112145
01/28/1998,10:21,26.55,26.59,26.55,26.59,39214
01/28/1998,10:22,26.6,26.6,26.55,26.57,50575
01/28/1998,10:23,26.55,26.57,26.54,26.54,413765
01/28/1998,10:24,26.55,26.55,26.52,26.55,26387
01/28/1998,10:25,26.55,26.55,26.52,26.54,64868
01/28/1998,10:26,26.52,26.54,26.47,26.47,256908
01/28/1998,10:27,26.52,26.52,26.47,26.48,23455
01/28/1998,10:28,26.47,26.48,26.47,26.47,26387
01/28/1998,10:29,26.48,26.48,26.47,26.47,256541
01/28/1998,10:30,26.48,26.5,26.47,26.48,270834
01/28/1998,10:31,26.47,26.47,26.47,26.47,733
01/28/1998,10:32,26.47,26.48,26.47,26.48,126072
01/28/1998,10:33,26.48,26.52,26.48,26.52,26021
01/28/1998,10:34,26.47,26.5,26.47,26.48,39214
01/28/1998,10:35,26.48,26.5,26.48,26.48,22356
01/28/1998,10:36,26.48,26.5,26.48,26.48,19057
01/28/1998,10:37,26.48,26.5,26.47,26.47,38481
01/28/1998,10:38,26.47,26.48,26.47,26.48,61936
01/28/1998,10:39,26.47,26.48,26.43,26.43,87957
01/28/1998,10:40,26.48,26.48,26.47,26.47,32251
01/28/1998,10:41,26.47,26.47,26.47,26.47,9895
01/28/1998,10:42,26.47,26.48,26.45,26.45,54973
01/28/1998,10:43,26.45,26.47,26.45,26.47,2932
01/28/1998,10:44,26.47,26.47,26.45,26.45,23822
01/28/1998,10:45,26.45,26.47,26.45,26.47,58272
01/28/1998,10:46,26.47,26.47,26.45,26.45,12461
01/28/1998,10:47,26.47,26.47,26.45,26.45,8063
01/28/1998,10:48,26.47,26.48,26.47,26.48,148794
01/28/1998,10:49,26.47,26.48,26.47,26.47,24188
01/28/1998,10:50,26.47,26.48,26.45,26.45,61203
01/28/1998,10:51,26.45,26.48,26.43,26.43,37015
01/28/1998,10:52,26.43,26.47,26.43,26.43,23455
01/28/1998,10:53,26.43,26.43,26.42,26.42,2565
01/28/1998,10:54,26.42,26.43,26.4,26.4,68900
01/28/1998,10:55,26.43,26.43,26.4,26.42,67067
01/28/1998,10:56,26.42,26.43,26.4,26.43,39947
01/28/1998,10:57,26.43,26.45,26.43,26.43,90522
01/28/1998,10:58,26.42,26.45,26.42,26.43,26387
01/28/1998,10:59,26.43,26.43,26.42,26.43,44712
01/28/1998,11:00,26.43,26.43,26.43,26.43,26754
01/28/1998,11:01,26.43,26.45,26.42,26.43,30418
01/28/1998,11:02,26.43,26.45,26.42,26.45,54973
01/28/1998,11:03,26.43,26.45,26.43,26.43,74764
01/28/1998,11:04,26.45,26.47,26.43,26.47,84659
01/28/1998,11:05,26.47,26.47,26.45,26.45,46544
01/28/1998,11:06,26.47,26.48,26.45,26.48,31151
01/28/1998,11:07,26.48,26.54,26.48,26.54,29686
01/28/1998,11:08,26.5,26.54,26.5,26.52,17225
01/28/1998,11:09,26.52,26.54,26.5,26.52,26021
01/28/1998,11:10,26.52,26.52,26.5,26.5,26754
01/28/1998,11:11,26.52,26.52,26.5,26.5,11361
01/28/1998,11:12,26.48,26.5,26.48,26.5,16492
01/28/1998,11:13,26.48,26.52,26.48,26.52,35916
01/28/1998,11:14,26.5,26.54,26.5,26.54,16858
01/28/1998,11:15,26.5,26.52,26.48,26.52,45444
01/28/1998,11:16,26.48,26.52,26.47,26.47,65601
01/28/1998,11:17,26.47,26.48,26.47,26.48,53874
01/28/1998,11:18,26.52,26.52,26.48,26.52,33717
01/28/1998,11:19,26.5,26.5,26.48,26.48,29319
01/28/1998,11:20,26.47,26.48,26.47,26.47,46910
01/28/1998,11:21,26.45,26.48,26.45,26.47,6597
01/28/1998,11:22,26.47,26.48,26.45,26.47,102983
01/28/1998,11:23,26.45,26.45,26.43,26.43,65601
01/28/1998,11:24,26.43,26.43,26.42,26.43,26387
01/28/1998,11:25,26.43,26.43,26.4,26.43,7330
01/28/1998,11:26,26.42,26.43,26.4,26.4,138899
01/28/1998,11:27,26.4,26.42,26.4,26.42,15759
01/28/1998,11:28,26.42,26.42,26.37,26.37,22722
01/28/1998,11:29,26.37,26.38,26.35,26.37,158323
01/28/1998,11:30,26.35,26.37,26.33,26.33,420361
01/28/1998,11:31,26.35,26.37,26.33,26.37,49476
01/28/1998,11:32,26.35,26.37,26.35,26.37,76596
01/28/1998,11:33,26.37,26.38,26.37,26.37,24188
01/28/1998,11:34,26.37,26.45,26.35,26.37,28220
01/28/1998,11:35,26.37,26.38,26.37,26.38,64502
01/28/1998,11:36,26.38,26.38,26.37,26.38,19424
01/28/1998,11:37,26.37,26.4,26.37,26.37,77329
01/28/1998,11:38,26.37,26.38,26.35,26.35,30418
01/28/1998,11:39,26.37,26.37,26.35,26.37,15759
01/28/1998,11:40,26.37,26.38,26.37,26.38,13560
01/28/1998,11:41,26.37,26.37,26.33,26.35,49476
01/28/1998,11:42,26.35,26.35,26.33,26.33,8796
01/28/1998,11:43,26.35,26.35,26.33,26.35,25654
01/28/1998,11:44,26.33,26.37,26.33,26.37,37382
01/28/1998,11:45,26.37,26.38,26.37,26.38,19790
01/28/1998,11:46,26.38,26.4,26.38,26.4,9166
01/28/1998,11:47,26.37,26.38,26.37,26.38,64135
01/28/1998,11:48,26.38,26.42,26.38,26.42,66701
01/28/1998,11:49,26.42,26.45,26.42,26.43,46544
01/28/1998,11:50,26.45,26.45,26.43,26.43,8063
01/28/1998,11:51,26.45,26.45,26.43,26.43,23822
01/28/1998,11:52,26.43,26.45,26.43,26.45,24921
01/28/1998,11:53,26.45,26.45,26.43,26.43,733
01/28/1998,11:54,26.45,26.45,26.43,26.43,14660
01/28/1998,11:55,26.47,26.47,26.45,26.47,12094
01/28/1998,11:56,26.45,26.47,26.45,26.45,13560
01/28/1998,11:57,26.47,26.47,26.43,26.47,1832
01/28/1998,11:58,26.47,26.47,26.45,26.47,10628
01/28/1998,11:59,26.47,26.47,26.45,26.47,7696
01/28/1998,12:00,26.45,26.47,26.43,26.45,20890
01/28/1998,12:01,26.43,26.47,26.43,26.45,23089
01/28/1998,12:02,26.43,26.45,26.43,26.45,14660
01/28/1998,12:03,26.45,26.45,26.45,26.45,1466
01/28/1998,12:04,26.45,26.45,26.45,26.45,8796
01/28/1998,12:05,26.45,26.47,26.45,26.45,1832
01/28/1998,12:06,26.47,26.5,26.47,26.5,52774
01/28/1998,12:07,26.48,26.5,26.48,26.48,11361
01/28/1998,12:08,26.48,26.5,26.48,26.48,17591
01/28/1998,12:09,26.47,26.48,26.47,26.48,8429
01/28/1998,12:10,26.48,26.5,26.48,26.48,4398
01/28/1998,12:11,26.48,26.5,26.47,26.47,31884
01/28/1998,12:12,26.47,26.47,26.45,26.47,35916
01/28/1998,12:13,26.45,26.47,26.45,26.47,34816
01/28/1998,12:14,26.48,26.48,26.48,26.48,366
01/28/1998,12:15,26.48,26.48,26.48,26.48,13194
01/28/1998,12:16,26.47,26.48,26.47,26.48,15392
01/28/1998,12:17,26.48,26.5,26.48,26.5,112145
01/28/1998,12:18,26.5,26.5,26.5,26.5,1466
01/28/1998,12:19,26.48,26.5,26.48,26.5,6597
01/28/1998,12:20,26.5,26.5,26.5,26.5,733
01/28/1998,12:21,26.52,26.52,26.5,26.52,17225
01/28/1998,12:22,26.52,26.52,26.48,26.52,3298
01/28/1998,12:23,26.5,26.52,26.5,26.52,21989
01/28/1998,12:24,26.5,26.52,26.5,26.52,12094
01/28/1998,12:25,26.52,26.52,26.48,26.48,39947
01/28/1998,12:26,26.5,26.5,26.48,26.5,9162
01/28/1998,12:27,26.5,26.5,26.47,26.48,7330
01/28/1998,12:28,26.47,26.48,26.47,26.48,31884
01/28/1998,12:29,26.48,26.48,26.47,26.47,8429
01/28/1998,12:30,26.5,26.5,26.47,26.5,2932
01/28/1998,12:31,26.48,26.52,26.48,26.52,15392
01/28/1998,12:32,26.52,26.52,26.48,26.48,29319
01/28/1998,12:33,26.5,26.5,26.48,26.5,8796
01/28/1998,12:34,26.5,26.52,26.48,26.52,57905
01/28/1998,12:35,26.48,26.5,26.48,26.5,5131
01/28/1998,12:36,26.48,26.48,26.48,26.48,366
01/28/1998,12:37,26.48,26.48,26.48,26.48,185809
01/28/1998,12:38,26.5,26.5,26.48,26.5,6597
01/28/1998,12:39,26.5,26.5,26.48,26.5,11361
01/28/1998,12:40,26.5,26.5,26.48,26.5,3665
01/28/1998,12:41,26.48,26.5,26.48,26.5,2565
01/28/1998,12:42,26.48,26.48,26.48,26.48,733
01/28/1998,12:43,26.5,26.52,26.5,26.52,16492
01/28/1998,12:44,26.48,26.52,26.48,26.48,5131
01/28/1998,12:45,26.52,26.52,26.52,26.52,27120
01/28/1998,12:46,26.52,26.52,26.5,26.5,8429
01/28/1998,12:47,26.52,26.52,26.48,26.48,3298
01/28/1998,12:48,26.48,26.5,26.48,26.5,5864
01/28/1998,12:49,26.5,26.52,26.48,26.52,26021
01/28/1998,12:50,26.52,26.54,26.52,26.52,22356
01/28/1998,12:51,26.52,26.52,26.5,26.52,29319
01/28/1998,12:52,26.52,26.52,26.5,26.52,9895
01/28/1998,12:53,26.5,26.52,26.5,26.52,19057
01/28/1998,12:54,26.52,26.52,26.5,26.52,8063
01/28/1998,12:55,26.5,26.52,26.5,26.5,152459
01/28/1998,12:56,26.5,26.52,26.5,26.52,50575
01/28/1998,12:57,26.5,26.52,26.5,26.52,41413
01/28/1998,12:58,26.5,26.52,26.5,26.52,6597
01/28/1998,12:59,26.52,26.54,26.52,26.52,16125
01/28/1998,13:00,26.5,26.52,26.5,26.52,1099
01/28/1998,13:01,26.5,26.52,26.5,26.52,11361
01/28/1998,13:02,26.52,26.52,26.5,26.52,2565
01/28/1998,13:03,26.52,26.52,26.52,26.52,46177
01/28/1998,13:04,26.52,26.52,26.5,26.52,214029
01/28/1998,13:05,26.52,26.52,26.52,26.52,17591
01/28/1998,13:06,26.52,26.52,26.52,26.52,733
01/28/1998,13:07,26.52,26.52,26.5,26.5,142930
01/28/1998,13:08,26.5,26.5,26.5,26.5,37748
01/28/1998,13:09,26.5,26.5,26.5,26.5,1832
01/28/1998,13:10,26.5,26.52,26.5,26.52,9162
01/28/1998,13:11,26.52,26.52,26.5,26.52,4398
01/28/1998,13:12,26.5,26.52,26.5,26.52,733
01/28/1998,13:13,26.52,26.52,26.52,26.52,9162
01/28/1998,13:14,26.5,26.5,26.5,26.5,4398
01/28/1998,13:15,26.52,26.52,26.5,26.5,23089
01/28/1998,13:16,26.5,26.52,26.5,26.52,6230
01/28/1998,13:17,26.52,26.52,26.5,26.5,4398
01/28/1998,13:18,26.5,26.52,26.5,26.5,5864
01/28/1998,13:19,26.5,26.52,26.5,26.5,8796
01/28/1998,13:20,26.52,26.52,26.5,26.52,20523
01/28/1998,13:21,26.52,26.54,26.52,26.54,10995
01/28/1998,13:22,26.52,26.54,26.5,26.5,55706
01/28/1998,13:23,26.5,26.54,26.5,26.54,17225
01/28/1998,13:24,26.5,26.54,26.5,26.54,42879
01/28/1998,13:25,26.5,26.5,26.5,26.5,61936
01/28/1998,13:26,26.5,26.52,26.48,26.48,74764
01/28/1998,13:27,26.52,26.52,26.5,26.5,3298
01/28/1998,13:28,26.5,26.52,26.5,26.5,28220
01/28/1998,13:29,26.5,26.5,26.5,26.5,366
01/28/1998,13:30,26.52,26.52,26.48,26.5,72931
01/28/1998,13:31,26.5,26.5,26.5,26.5,12094
01/28/1998,13:32,26.5,26.5,26.48,26.5,15026
01/28/1998,13:33,26.5,26.5,26.48,26.48,19790
01/28/1998,13:34,26.48,26.5,26.47,26.47,2199
01/28/1998,13:35,26.5,26.5,26.48,26.48,1832
01/28/1998,13:36,26.48,26.48,26.48,26.48,5131
01/28/1998,13:37,26.48,26.48,26.48,26.48,15759
01/28/1998,13:38,26.48,26.48,26.48,26.48,5497
01/28/1998,13:39,26.48,26.48,26.47,26.47,141831
01/28/1998,13:40,26.48,26.48,26.47,26.47,70732
01/28/1998,13:41,26.48,26.48,26.47,26.47,2199
01/28/1998,13:42,26.48,26.48,26.47,26.47,148061
01/28/1998,13:43,26.47,26.48,26.47,26.47,49109
01/28/1998,13:44,26.48,26.48,26.47,26.48,92355
01/28/1998,13:45,26.48,26.48,26.48,26.48,19790
01/28/1998,13:46,26.5,26.5,26.48,26.48,6230
01/28/1998,13:47,26.48,26.48,26.47,26.48,10628
01/28/1998,13:48,26.47,26.5,26.47,26.48,6230
01/28/1998,13:49,26.47,26.47,26.47,26.47,36649
01/28/1998,13:50,26.47,26.48,26.47,26.47,28956
01/28/1998,13:51,26.45,26.47,26.45,26.45,15759
01/28/1998,13:52,26.47,26.47,26.43,26.43,14293
01/28/1998,13:53,26.45,26.45,26.43,26.43,5864
01/28/1998,13:54,26.45,26.45,26.43,26.45,33717
01/28/1998,13:55,26.45,26.47,26.43,26.45,3665
01/28/1998,13:57,26.43,26.45,26.43,26.43,12461
01/28/1998,13:58,26.47,26.47,26.45,26.45,1832
01/28/1998,13:59,26.47,26.47,26.45,26.45,1099
01/28/1998,14:00,26.47,26.47,26.45,26.45,8429
01/28/1998,14:01,26.45,26.47,26.45,26.45,79528
01/28/1998,14:02,26.45,26.45,26.45,26.45,15392
01/28/1998,14:03,26.45,26.47,26.45,26.45,138532
01/28/1998,14:04,26.45,26.47,26.43,26.45,40680
01/28/1998,14:05,26.45,26.45,26.43,26.43,34083
01/28/1998,14:06,26.43,26.45,26.43,26.43,12827
01/28/1998,14:07,26.45,26.45,26.43,26.45,46544
01/28/1998,14:08,26.45,26.45,26.43,26.45,13927
01/28/1998,14:09,26.43,26.45,26.43,26.45,21989
01/28/1998,14:10,26.43,26.45,26.42,26.45,8429
01/28/1998,14:11,26.43,26.43,26.43,26.43,48010
01/28/1998,14:12,26.43,26.45,26.43,26.45,5497
01/28/1998,14:13,26.45,26.45,26.45,26.45,9162
01/28/1998,14:14,26.45,26.47,26.45,26.45,1466
01/28/1998,14:15,26.47,26.47,26.45,26.45,1832
01/28/1998,14:16,26.45,26.47,26.45,26.47,63769
01/28/1998,14:17,26.47,26.47,26.47,26.47,31151
01/28/1998,14:18,26.47,26.47,26.47,26.47,116910
01/28/1998,14:19,26.47,26.48,26.47,26.47,75130
01/28/1998,14:20,26.47,26.5,26.47,26.5,19057
01/28/1998,14:21,26.48,26.48,26.48,26.48,55706
01/28/1998,14:22,26.47,26.48,26.47,26.48,75496
01/28/1998,14:23,26.48,26.48,26.48,26.48,1099
01/28/1998,14:24,26.47,26.48,26.47,26.48,17225
01/28/1998,14:25,26.47,26.48,26.47,26.47,2932
01/28/1998,14:26,26.47,26.48,26.47,26.48,17225
01/28/1998,14:27,26.47,26.47,26.47,26.47,8429
01/28/1998,14:28,26.48,26.48,26.47,26.47,9162
01/28/1998,14:29,26.47,26.48,26.47,26.48,13194
01/28/1998,14:30,26.47,26.48,26.45,26.45,4031
01/28/1998,14:31,26.47,26.48,26.47,26.47,259840
01/28/1998,14:32,26.47,26.48,26.45,26.48,10262
01/28/1998,14:33,26.45,26.48,26.45,26.47,24921
01/28/1998,14:34,26.47,26.48,26.47,26.47,13194
01/28/1998,14:35,26.47,26.48,26.47,26.48,60470
01/28/1998,14:36,26.48,26.48,26.47,26.48,195338
01/28/1998,14:37,26.48,26.5,26.47,26.47,13194
01/28/1998,14:38,26.48,26.48,26.48,26.48,4764
01/28/1998,14:39,26.48,26.5,26.48,26.5,70732
01/28/1998,14:40,26.48,26.48,26.47,26.47,6597
01/28/1998,14:41,26.48,26.5,26.48,26.5,33350
01/28/1998,14:42,26.5,26.5,26.5,26.5,157223
01/28/1998,14:43,26.5,26.57,26.48,26.57,82460
01/28/1998,14:44,26.57,26.57,26.5,26.54,32258
01/28/1998,14:45,26.54,26.55,26.54,26.54,12461
01/28/1998,14:46,26.52,26.52,26.52,26.52,19790
01/28/1998,14:47,26.54,26.54,26.5,26.52,79528
01/28/1998,14:48,26.54,26.54,26.5,26.5,1099
01/28/1998,14:49,26.52,26.54,26.52,26.52,11728
01/28/1998,14:50,26.54,26.55,26.52,26.55,229788
01/28/1998,14:51,26.54,26.55,26.54,26.54,5131
01/28/1998,14:52,26.54,26.54,26.54,26.54,366
01/28/1998,14:53,26.54,26.54,26.54,26.54,98952
01/28/1998,14:54,26.54,26.55,26.52,26.54,17591
01/28/1998,14:55,26.52,26.54,26.5,26.5,5497
01/28/1998,14:56,26.52,26.52,26.52,26.52,366
01/28/1998,14:57,26.54,26.54,26.52,26.52,5131
01/28/1998,14:58,26.54,26.55,26.54,26.55,16858
01/28/1998,14:59,26.54,26.54,26.52,26.52,2565
01/28/1998,15:00,26.52,26.54,26.52,26.54,1466
01/28/1998,15:01,26.54,26.54,26.52,26.54,52408
01/28/1998,15:02,26.52,26.54,26.52,26.54,43612
01/28/1998,15:03,26.52,26.54,26.52,26.54,22722
01/28/1998,15:04,26.54,26.54,26.52,26.52,16125
01/28/1998,15:05,26.52,26.52,26.5,26.5,67800
01/28/1998,15:06,26.52,26.54,26.5,26.54,98219
01/28/1998,15:07,26.5,26.54,26.5,26.54,8429
01/28/1998,15:08,26.52,26.52,26.48,26.5,24555
01/28/1998,15:09,26.48,26.48,26.48,26.48,16492
01/28/1998,15:10,26.5,26.5,26.48,26.48,2932
01/28/1998,15:11,26.48,26.48,26.48,26.48,147328
01/28/1998,15:12,26.47,26.48,26.45,26.45,52774
01/28/1998,15:13,26.47,26.47,26.45,26.45,9529
01/28/1998,15:14,26.47,26.47,26.47,26.47,1099
01/28/1998,15:15,26.47,26.47,26.45,26.47,3665
01/28/1998,15:16,26.45,26.47,26.45,26.45,7330
01/28/1998,15:17,26.45,26.47,26.45,26.47,45444
01/28/1998,15:18,26.45,26.47,26.42,26.43,32251
01/28/1998,15:19,26.43,26.45,26.42,26.42,57172
01/28/1998,15:20,26.45,26.45,26.42,26.42,30785
01/28/1998,15:21,26.43,26.43,26.43,26.43,23822
01/28/1998,15:22,26.43,26.45,26.43,26.45,12094
01/28/1998,15:23,26.45,26.45,26.42,26.45,8429
01/28/1998,15:24,26.45,26.45,26.42,26.45,32617
01/28/1998,15:25,26.43,26.45,26.43,26.45,6230
01/28/1998,15:26,26.43,26.45,26.42,26.43,253976
01/28/1998,15:27,26.43,26.45,26.42,26.43,25654
01/28/1998,15:28,26.43,26.43,26.42,26.42,2565
01/28/1998,15:29,26.43,26.45,26.4,26.4,334603
01/28/1998,15:30,26.43,26.43,26.42,26.43,97852
01/28/1998,15:31,26.43,26.43,26.42,26.42,10632
01/28/1998,15:32,26.42,26.43,26.37,26.37,352928
01/28/1998,15:33,26.37,26.4,26.37,26.4,57172
01/28/1998,15:34,26.4,26.4,26.37,26.37,19790
01/28/1998,15:35,26.4,26.43,26.37,26.42,20157
01/28/1998,15:36,26.4,26.43,26.4,26.4,10262
01/28/1998,15:37,26.4,26.43,26.4,26.42,21256
01/28/1998,15:38,26.43,26.43,26.4,26.42,31884
01/28/1998,15:39,26.42,26.42,26.4,26.4,4398
01/28/1998,15:40,26.42,26.42,26.4,26.4,15759
01/28/1998,15:41,26.42,26.43,26.4,26.43,22356
01/28/1998,15:42,26.42,26.42,26.4,26.42,36282
01/28/1998,15:43,26.4,26.42,26.4,26.4,149893
01/28/1998,15:44,26.42,26.42,26.38,26.38,19790
01/28/1998,15:45,26.4,26.42,26.37,26.4,13194
01/28/1998,15:46,26.4,26.42,26.38,26.42,27120
01/28/1998,15:47,26.42,26.42,26.42,26.42,9529
01/28/1998,15:48,26.4,26.45,26.4,26.45,46910
01/28/1998,15:49,26.45,26.45,26.43,26.43,6230
01/28/1998,15:50,26.42,26.45,26.42,26.45,41780
01/28/1998,15:51,26.43,26.47,26.43,26.47,94187
01/28/1998,15:52,26.47,26.47,26.43,26.47,39214
01/28/1998,15:53,26.47,26.52,26.47,26.5,146595
01/28/1998,15:54,26.48,26.52,26.48,26.48,52774
01/28/1998,15:55,26.5,26.5,26.47,26.48,9895
01/28/1998,15:56,26.5,26.52,26.48,26.48,63769
01/28/1998,15:57,26.52,26.54,26.48,26.52,41047
01/28/1998,15:58,26.52,26.54,26.45,26.45,61570
01/28/1998,15:59,26.47,26.47,26.45,26.45,32251
01/28/1998,16:00,26.43,26.47,26.43,26.47,115447
01/28/1998,16:01,26.47,26.47,26.47,26.47,188375
01/28/1998,16:09,26.43,26.43,26.43,26.43,366
01/28/1998,17:00,26.47,26.47,26.47,26.47,733
01/29/1998,09:31,26.47,26.47,26.47,26.47,558161
01/29/1998,09:32,26.47,26.5,26.47,26.5,58272
01/29/1998,09:33,26.48,26.5,26.48,26.5,21256
01/29/1998,09:34,26.52,26.54,26.5,26.54,88690
01/29/1998,09:35,26.54,26.55,26.52,26.52,86125
01/29/1998,09:36,26.54,26.54,26.5,26.5,10995
01/29/1998,09:37,26.5,26.54,26.48,26.52,108847
01/29/1998,09:38,26.52,26.54,26.48,26.5,74031
01/29/1998,09:39,26.54,26.54,26.5,26.54,43246
01/29/1998,09:40,26.57,26.57,26.5,26.57,30052
01/29/1998,09:41,26.54,26.59,26.54,26.59,52774
01/29/1998,09:42,26.59,26.59,26.57,26.59,75863
01/29/1998,09:43,26.59,26.59,26.55,26.59,74397
01/29/1998,09:44,26.59,26.59,26.57,26.59,50209
01/29/1998,09:45,26.55,26.59,26.55,26.59,50209
01/29/1998,09:46,26.57,26.59,26.57,26.57,52774
01/29/1998,09:47,26.59,26.59,26.55,26.57,68900
01/29/1998,09:48,26.57,26.57,26.55,26.57,103350
01/29/1998,09:49,26.55,26.59,26.55,26.55,16125
01/29/1998,09:50,26.55,26.59,26.55,26.59,127171
01/29/1998,09:51,26.6,26.64,26.6,26.64,31884
01/29/1998,09:52,26.6,26.67,26.57,26.67,176647
01/29/1998,09:53,26.6,26.67,26.57,26.6,107381
01/29/1998,09:54,26.6,26.6,26.57,26.57,36649
01/29/1998,09:55,26.59,26.6,26.59,26.59,74031
01/29/1998,09:56,26.59,26.59,26.59,26.59,13927
01/29/1998,09:57,26.6,26.62,26.6,26.62,247379
01/29/1998,09:58,26.64,26.64,26.62,26.64,22722
01/29/1998,09:59,26.66,26.66,26.62,26.66,63769
01/29/1998,10:00,26.62,26.64,26.6,26.6,66334
01/29/1998,10:01,26.6,26.62,26.6,26.6,28220
01/29/1998,10:02,26.64,26.64,26.64,26.64,366
01/29/1998,10:03,26.64,26.66,26.64,26.66,93821
01/29/1998,10:04,26.67,26.69,26.66,26.66,77329
01/29/1998,10:05,26.67,26.69,26.6,26.6,28220
01/29/1998,10:06,26.66,26.67,26.66,26.67,58638
01/29/1998,10:07,26.66,26.67,26.66,26.67,49476
01/29/1998,10:08,26.66,26.67,26.64,26.66,38115
01/29/1998,10:09,26.64,26.69,26.64,26.69,48021
01/29/1998,10:10,26.69,26.69,26.67,26.67,25654
01/29/1998,10:11,26.67,26.71,26.66,26.67,17225
01/29/1998,10:12,26.69,26.71,26.67,26.71,114344
01/29/1998,10:13,26.74,26.74,26.71,26.74,345964
01/29/1998,10:14,26.74,26.81,26.74,26.81,139998
01/29/1998,10:15,26.81,26.84,26.77,26.84,62303
01/29/1998,10:16,26.88,26.88,26.77,26.77,122407
01/29/1998,10:17,26.77,26.83,26.77,26.79,89790
01/29/1998,10:18,26.79,26.84,26.76,26.81,120574
01/29/1998,10:19,26.81,26.84,26.74,26.81,221359
01/29/1998,10:20,26.84,26.84,26.79,26.81,7330
01/29/1998,10:21,26.81,26.86,26.81,26.86,241515
01/29/1998,10:22,26.86,26.96,26.84,26.96,237851
01/29/1998,10:23,26.96,26.96,26.88,26.96,35916
01/29/1998,10:24,26.94,26.96,26.89,26.93,90522
01/29/1998,10:25,26.96,26.98,26.91,26.98,103350
01/29/1998,10:26,26.98,27.01,26.96,26.96,178113
01/29/1998,10:27,26.96,27.01,26.94,26.94,62669
01/29/1998,10:28,26.94,26.98,26.93,26.93,197914
01/29/1998,10:29,26.94,26.94,26.91,26.91,34450
01/29/1998,10:30,26.94,26.94,26.91,26.91,63402
01/29/1998,10:31,26.93,26.94,26.91,26.91,23455
01/29/1998,10:32,26.94,26.94,26.93,26.94,156857
01/29/1998,10:33,26.94,26.94,26.91,26.93,28953
01/29/1998,10:34,26.94,26.94,26.91,26.91,41413
01/29/1998,10:35,26.91,26.91,26.88,26.88,159056
01/29/1998,10:36,26.88,26.89,26.88,26.89,46177
01/29/1998,10:37,26.88,26.89,26.88,26.88,12827
01/29/1998,10:38,26.88,26.89,26.88,26.88,23822
01/29/1998,10:39,26.88,26.89,26.88,26.88,97486
01/29/1998,10:40,26.89,26.91,26.89,26.89,24921
01/29/1998,10:41,26.89,26.93,26.89,26.93,79161
01/29/1998,10:42,26.91,26.93,26.91,26.93,124972
01/29/1998,10:43,26.91,26.93,26.88,26.91,38481
01/29/1998,10:44,26.88,26.91,26.88,26.91,31151
01/29/1998,10:45,26.91,26.94,26.91,26.93,54973
01/29/1998,10:46,26.93,26.93,26.88,26.91,16492
01/29/1998,10:47,26.91,26.93,26.88,26.89,78795
01/29/1998,10:48,26.89,26.89,26.86,26.88,15392
01/29/1998,10:49,26.88,26.89,26.84,26.84,31884
01/29/1998,10:50,26.88,26.88,26.84,26.84,98952
01/29/1998,10:51,26.84,26.86,26.84,26.86,81727
01/29/1998,10:52,26.86,26.88,26.86,26.88,21989
01/29/1998,10:53,26.86,26.89,26.86,26.89,12094
01/29/1998,10:54,26.89,26.91,26.88,26.91,14293
01/29/1998,10:55,26.91,26.93,26.89,26.91,62303
01/29/1998,10:56,26.91,26.91,26.91,26.91,8063
01/29/1998,10:57,26.91,26.94,26.91,26.94,37015
01/29/1998,10:58,26.94,26.94,26.93,26.94,20523
01/29/1998,10:59,26.94,26.94,26.93,26.93,43246
01/29/1998,11:00,26.96,26.98,26.93,26.98,82460
01/29/1998,11:01,26.98,26.98,26.96,26.98,9162
01/29/1998,11:02,27,27.01,27,27.01,111412
01/29/1998,11:03,27,27.08,26.94,27.01,178113
01/29/1998,11:04,27.05,27.06,27.01,27.01,69266
01/29/1998,11:05,27.01,27.06,27.01,27.01,43246
01/29/1998,11:06,27.01,27.05,27.01,27.03,29686
01/29/1998,11:07,27.01,27.03,27.01,27.03,31151
01/29/1998,11:08,27.03,27.03,27,27,59005
01/29/1998,11:09,27,27,27,27,19057
01/29/1998,11:10,27,27,26.98,26.98,36282
01/29/1998,11:11,27,27,26.96,26.98,17591
01/29/1998,11:12,26.98,26.98,26.96,26.96,17225
01/29/1998,11:13,26.96,26.98,26.96,26.96,17591
01/29/1998,11:14,26.94,27,26.94,26.98,60837
01/29/1998,11:15,26.98,27.01,26.96,27.01,29686
01/29/1998,11:16,27.01,27.01,27.01,27.01,43612
01/29/1998,11:17,27.01,27.03,27,27,8429
01/29/1998,11:18,26.98,26.98,26.98,26.98,733
01/29/1998,11:19,27,27.01,26.98,27.01,23455
01/29/1998,11:20,27.01,27.01,27,27.01,13927
01/29/1998,11:21,27.01,27.01,26.98,27.01,19790
01/29/1998,11:22,27,27.01,26.98,26.98,4764
01/29/1998,11:23,26.98,27,26.98,27,382613
01/29/1998,11:24,26.98,27,26.96,26.98,17225
01/29/1998,11:25,26.96,26.96,26.96,26.96,733
01/29/1998,11:26,26.96,26.98,26.96,26.96,16858
01/29/1998,11:27,26.98,26.98,26.96,26.96,29319
01/29/1998,11:28,26.96,26.96,26.94,26.94,12827
01/29/1998,11:29,26.98,26.98,26.94,26.98,93088
01/29/1998,11:30,26.94,27,26.94,27,9166
01/29/1998,11:31,27,27,26.94,26.94,10262
01/29/1998,11:32,26.94,26.96,26.94,26.94,74397
01/29/1998,11:33,26.94,26.94,26.94,26.94,10262
01/29/1998,11:34,26.94,26.94,26.93,26.94,85758
01/29/1998,11:35,26.93,26.94,26.93,26.94,5864
01/29/1998,11:36,26.94,26.94,26.93,26.93,6597
01/29/1998,11:37,26.93,26.96,26.93,26.96,33350
01/29/1998,11:38,26.98,26.98,26.96,26.98,15026
01/29/1998,11:39,26.98,26.98,26.98,26.98,48010
01/29/1998,11:40,27,27,26.96,26.96,6963
01/29/1998,11:41,27,27.01,27,27.01,34816
01/29/1998,11:42,27.01,27.05,27.01,27.05,91988
01/29/1998,11:43,27.05,27.05,27,27.03,54240
01/29/1998,11:44,27.01,27.03,27,27.01,9895
01/29/1998,11:45,27,27.01,27,27,8063
01/29/1998,11:46,27,27.01,27,27,80261
01/29/1998,11:47,27,27.01,27,27,83926
01/29/1998,11:48,26.96,27.01,26.96,26.98,26021
01/29/1998,11:49,26.96,27,26.96,27,6597
01/29/1998,11:50,27,27.01,27,27.01,12094
01/29/1998,11:51,27.01,27.05,27.01,27.03,13194
01/29/1998,11:52,27.05,27.06,27.05,27.06,45811
01/29/1998,11:53,27.05,27.06,27.05,27.05,38848
01/29/1998,11:54,27.08,27.08,27.07,27.08,26387
01/29/1998,11:55,27.05,27.06,27.01,27.01,10628
01/29/1998,11:56,27.05,27.05,27,27.03,25288
01/29/1998,11:57,27,27.01,27,27,10262
01/29/1998,11:58,27.01,27.01,26.98,27,6597
01/29/1998,11:59,27,27.01,27,27.01,26754
01/29/1998,12:00,27,27.01,27,27,32251
01/29/1998,12:01,27,27,26.98,27,8796
01/29/1998,12:02,27,27.01,27,27,4031
01/29/1998,12:03,27.01,27.01,26.98,26.98,5864
01/29/1998,12:04,27,27,27,27,4398
01/29/1998,12:05,26.98,26.98,26.98,26.98,1099
01/29/1998,12:06,26.98,27,26.98,27,376016
01/29/1998,12:07,27.01,27.01,27,27.01,45078
01/29/1998,12:08,27.01,27.01,27.01,27.01,28220
01/29/1998,12:09,27.01,27.01,27,27.01,9162
01/29/1998,12:10,27.01,27.01,27,27.01,34450
01/29/1998,12:11,27,27.01,27,27.01,4031
01/29/1998,12:12,27.05,27.06,27.03,27.06,43246
01/29/1998,12:13,27.05,27.1,27.05,27.1,20157
01/29/1998,12:14,27.08,27.1,27.08,27.1,126072
01/29/1998,12:15,27.08,27.1,27.08,27.08,14293
01/29/1998,12:16,27.1,27.1,27.1,27.1,20890
01/29/1998,12:17,27.1,27.1,27.06,27.08,21256
01/29/1998,12:18,27.06,27.06,27.05,27.05,50942
01/29/1998,12:19,27.05,27.08,27.05,27.05,8063
01/29/1998,12:20,27.05,27.06,27.03,27.06,44345
01/29/1998,12:21,27.05,27.06,27.03,27.05,12827
01/29/1998,12:22,27.03,27.06,27.03,27.05,9895
01/29/1998,12:23,27.05,27.06,27.05,27.05,13927
01/29/1998,12:24,27.05,27.06,27.05,27.06,14660
01/29/1998,12:25,27.05,27.06,27.05,27.05,31151
01/29/1998,12:26,27.05,27.06,27.01,27.05,59371
01/29/1998,12:27,27.03,27.05,27.01,27.01,25654
01/29/1998,12:28,27.03,27.03,27.01,27.01,4764
01/29/1998,12:29,27.01,27.03,27.01,27.01,93821
01/29/1998,12:30,27.01,27.03,27.01,27.03,23089
01/29/1998,12:31,27.05,27.05,27.01,27.01,19790
01/29/1998,12:32,27.01,27.06,27.01,27.05,17591
01/29/1998,12:33,27.06,27.06,27.03,27.03,1466
01/29/1998,12:34,27.06,27.06,27.03,27.03,12094
01/29/1998,12:35,27.06,27.06,27.05,27.05,1832
01/29/1998,12:36,27.05,27.05,27.03,27.05,8063
01/29/1998,12:37,27.05,27.06,27.05,27.06,1832
01/29/1998,12:38,27.05,27.06,27.03,27.05,12461
01/29/1998,12:39,27.06,27.06,27.05,27.05,14293
01/29/1998,12:40,27.03,27.06,27.01,27.05,17958
01/29/1998,12:41,27.05,27.05,27.03,27.05,5497
01/29/1998,12:42,27.03,27.03,27.01,27.03,50209
01/29/1998,12:43,27.01,27.01,27.01,27.01,1832
01/29/1998,12:44,27.03,27.03,27.01,27.01,7330
01/29/1998,12:45,27.03,27.03,27.01,27.01,10628
01/29/1998,12:46,27.01,27.03,27.01,27.01,8429
01/29/1998,12:47,27.01,27.01,27.01,27.01,366
01/29/1998,12:48,27.03,27.05,27.01,27.05,15392
01/29/1998,12:49,27.01,27.05,27.01,27.05,7696
01/29/1998,12:50,27.03,27.03,27.03,27.03,2932
01/29/1998,12:51,27.03,27.03,27.03,27.03,21989
01/29/1998,12:52,27.05,27.05,27.01,27.03,27120
01/29/1998,12:53,27.05,27.05,27.05,27.05,1832
01/29/1998,12:54,27.03,27.03,27.03,27.03,24555
01/29/1998,12:55,27.03,27.05,27.03,27.05,6608
01/29/1998,12:56,27.03,27.03,27.01,27.03,5864
01/29/1998,12:57,27.03,27.03,27.03,27.03,17958
01/29/1998,12:58,27.05,27.05,27.05,27.05,120574
01/29/1998,12:59,27.01,27.05,27.01,27.05,19424
01/29/1998,13:00,27.01,27.03,27.01,27.03,13194
01/29/1998,13:01,27.01,27.01,27.01,27.01,4031
01/29/1998,13:02,27.03,27.03,27.01,27.01,27120
01/29/1998,13:03,27.03,27.03,27.01,27.01,32984
01/29/1998,13:04,27.01,27.01,27.01,27.01,48376
01/29/1998,13:05,27.01,27.01,27.01,27.01,5497
01/29/1998,13:06,27.01,27.01,27.01,27.01,733
01/29/1998,13:07,26.98,27,26.98,27,2565
01/29/1998,13:08,27,27.01,27,27,11728
01/29/1998,13:09,27,27.01,26.98,26.98,16858
01/29/1998,13:10,27,27,26.98,27,2565
01/29/1998,13:11,26.98,26.98,26.98,26.98,5864
01/29/1998,13:12,26.98,27,26.96,26.96,14293
01/29/1998,13:13,26.98,26.98,26.96,26.96,12827
01/29/1998,13:14,26.96,26.98,26.94,26.94,33350
01/29/1998,13:15,26.96,26.98,26.94,26.98,14660
01/29/1998,13:16,26.96,26.98,26.96,26.96,4398
01/29/1998,13:18,26.98,26.98,26.96,26.98,2932
01/29/1998,13:19,26.98,26.98,26.96,26.98,17591
01/29/1998,13:20,26.98,26.98,26.94,26.96,2199
01/29/1998,13:21,26.98,26.98,26.96,26.98,40680
01/29/1998,13:22,27,27,26.96,27,55706
01/29/1998,13:23,26.96,26.96,26.96,26.96,366
01/29/1998,13:24,26.98,26.98,26.98,26.98,14660
01/29/1998,13:25,27,27,26.98,27,4764
01/29/1998,13:26,27,27.01,27,27.01,73298
01/29/1998,13:27,27.01,27.05,27.01,27.03,19790
01/29/1998,13:28,27.05,27.05,27.03,27.03,25288
01/29/1998,13:29,27.03,27.05,27.01,27.03,47277
01/29/1998,13:30,27.03,27.03,27.01,27.01,10995
01/29/1998,13:31,27.01,27.03,27.01,27.03,17591
01/29/1998,13:34,27,27.01,27,27,17591
01/29/1998,13:35,27,27,27,27,30418
01/29/1998,13:36,27.01,27.01,27,27,48743
01/29/1998,13:37,27.03,27.03,27,27.01,21989
01/29/1998,13:38,27.01,27.03,27,27,45811
01/29/1998,13:39,27.01,27.03,27.01,27.01,41780
01/29/1998,13:40,27.01,27.01,27,27,33350
01/29/1998,13:41,27,27.01,27,27.01,1466
01/29/1998,13:42,27,27.01,27,27.01,6230
01/29/1998,13:43,27,27,26.98,27,14660
01/29/1998,13:44,26.98,26.98,26.96,26.96,26387
01/29/1998,13:45,26.96,26.96,26.96,26.96,5497
01/29/1998,13:46,26.96,26.98,26.96,26.98,7696
01/29/1998,13:47,26.98,26.98,26.98,26.98,48743
01/29/1998,13:48,26.98,27,26.98,27,20890
01/29/1998,13:50,27.01,27.01,26.98,27.01,1466
01/29/1998,13:51,26.98,26.98,26.98,26.98,9162
01/29/1998,13:52,27,27.01,27,27.01,27857
01/29/1998,13:53,27.03,27.05,27,27.01,31518
01/29/1998,13:54,27.05,27.05,27.03,27.03,4031
01/29/1998,13:55,27.01,27.01,27,27.01,17225
01/29/1998,13:56,27,27.01,27,27.01,6597
01/29/1998,13:57,27.01,27.01,27,27,25654
01/29/1998,13:58,27.01,27.01,27,27.01,67067
01/29/1998,13:59,27,27.01,27,27.01,14293
01/29/1998,14:00,27.01,27.01,27,27.01,22356
01/29/1998,14:01,27.03,27.03,27.01,27.03,8796
01/29/1998,14:02,27.03,27.06,27.03,27.06,42879
01/29/1998,14:03,27.06,27.06,27.05,27.05,15026
01/29/1998,14:04,27.05,27.05,27.05,27.05,13194
01/29/1998,14:05,27.05,27.05,27.01,27.01,1832
01/29/1998,14:06,27.03,27.05,27.01,27.01,2932
01/29/1998,14:07,27.05,27.06,27.03,27.05,92355
01/29/1998,14:08,27.06,27.08,27.03,27.03,18324
01/29/1998,14:09,27.05,27.05,27.01,27.01,20157
01/29/1998,14:10,27.05,27.05,27.05,27.05,3298
01/29/1998,14:11,27.05,27.05,27.03,27.03,8429
01/29/1998,14:12,27.03,27.03,27.03,27.03,2199
01/29/1998,14:13,27.01,27.03,27.01,27.01,25654
01/29/1998,14:14,27.01,27.03,27.01,27.03,40680
01/29/1998,14:15,27.03,27.03,27.01,27.01,20523
01/29/1998,14:16,27,27,27,27,366
01/29/1998,14:18,27.01,27.03,27.01,27.03,32617
01/29/1998,14:19,27.01,27.03,27,27,11361
01/29/1998,14:20,27,27.01,27,27,4398
01/29/1998,14:21,27,27.01,27,27.01,24921
01/29/1998,14:22,27,27,27,27,6963
01/29/1998,14:23,27.01,27.01,27,27,1832
01/29/1998,14:24,27,27.01,27,27,12094
01/29/1998,14:25,27,27,26.98,26.98,75496
01/29/1998,14:26,26.98,27,26.96,26.96,8429
01/29/1998,14:27,26.98,27,26.96,26.96,4031
01/29/1998,14:28,27,27,26.98,27,4764
01/29/1998,14:29,26.96,27,26.96,27,10262
01/29/1998,14:30,26.96,27,26.96,26.96,5131
01/29/1998,14:31,26.96,26.98,26.96,26.96,23455
01/29/1998,14:32,26.96,26.96,26.96,26.96,37382
01/29/1998,14:33,26.96,26.98,26.94,26.96,78428
01/29/1998,14:34,26.94,26.96,26.94,26.96,19057
01/29/1998,14:35,26.96,27,26.96,26.98,16125
01/29/1998,14:36,27,27,26.94,26.94,2199
01/29/1998,14:37,26.94,26.94,26.93,26.93,52774
01/29/1998,14:38,26.93,26.93,26.91,26.91,25661
01/29/1998,14:39,26.91,26.93,26.91,26.93,10628
01/29/1998,14:40,26.91,26.93,26.91,26.93,9529
01/29/1998,14:41,26.91,26.94,26.91,26.94,17225
01/29/1998,14:42,26.94,26.94,26.93,26.93,40680
01/29/1998,14:43,26.94,26.94,26.91,26.93,6963
01/29/1998,14:44,26.94,26.94,26.91,26.94,12461
01/29/1998,14:45,26.94,26.94,26.94,26.94,2565
01/29/1998,14:46,26.96,26.98,26.96,26.98,52041
01/29/1998,14:47,26.96,26.96,26.96,26.96,12461
01/29/1998,14:48,26.98,26.98,26.98,26.98,22356
01/29/1998,14:49,26.98,26.98,26.96,26.96,5864
01/29/1998,14:50,26.96,27,26.96,27,19424
01/29/1998,14:51,27,27,26.96,26.96,1466
01/29/1998,14:52,26.98,26.98,26.98,26.98,10262
01/29/1998,14:53,27,27,26.94,26.94,49842
01/29/1998,14:54,26.98,27,26.98,27,25654
01/29/1998,14:55,26.98,27,26.98,27,7330
01/29/1998,14:56,27,27,26.96,26.98,10628
01/29/1998,14:57,27,27.01,27,27.01,54240
01/29/1998,14:58,27.01,27.01,27,27.01,55340
01/29/1998,14:59,27.01,27.01,27.01,27.01,14660
01/29/1998,15:00,27,27.01,27,27.01,12094
01/29/1998,15:01,27.01,27.01,27.01,27.01,68900
01/29/1998,15:02,27.01,27.03,27.01,27.03,82826
01/29/1998,15:03,27.03,27.03,27.03,27.03,5497
01/29/1998,15:04,27.01,27.03,27.01,27.03,122040
01/29/1998,15:05,27.01,27.03,27.01,27.02,20157
01/29/1998,15:06,27.03,27.03,27.01,27.01,85392
01/29/1998,15:07,27.01,27.03,27.01,27.01,66334
01/29/1998,15:08,27.01,27.01,26.93,26.93,39581
01/29/1998,15:09,26.98,26.98,26.94,26.94,2932
01/29/1998,15:10,26.98,26.98,26.94,26.94,11728
01/29/1998,15:11,26.94,26.98,26.94,26.98,12827
01/29/1998,15:12,26.94,26.96,26.94,26.94,38481
01/29/1998,15:13,26.94,26.96,26.93,26.94,88324
01/29/1998,15:14,26.93,26.94,26.91,26.91,38481
01/29/1998,15:15,26.93,26.93,26.89,26.93,12827
01/29/1998,15:16,26.91,26.93,26.91,26.93,22722
01/29/1998,15:17,26.91,26.94,26.91,26.94,42879
01/29/1998,15:18,26.93,26.93,26.93,26.93,5131
01/29/1998,15:19,26.94,26.94,26.91,26.91,5131
01/29/1998,15:20,26.89,26.91,26.89,26.89,34450
01/29/1998,15:21,26.89,26.91,26.88,26.88,51675
01/29/1998,15:22,26.88,26.88,26.86,26.86,204867
01/29/1998,15:23,26.84,26.86,26.84,26.84,84659
01/29/1998,15:24,26.84,26.86,26.84,26.86,2199
01/29/1998,15:25,26.84,26.88,26.84,26.86,51675
01/29/1998,15:26,26.86,26.88,26.84,26.88,168584
01/29/1998,15:27,26.89,26.91,26.89,26.91,51308
01/29/1998,15:28,26.91,26.91,26.88,26.88,36649
01/29/1998,15:29,26.88,26.91,26.88,26.91,12827
01/29/1998,15:30,26.91,26.91,26.89,26.89,26021
01/29/1998,15:31,26.91,26.91,26.89,26.91,14660
01/29/1998,15:32,26.91,26.91,26.89,26.89,7330
01/29/1998,15:33,26.93,26.93,26.93,26.93,4398
01/29/1998,15:34,26.96,26.98,26.94,26.96,41413
01/29/1998,15:35,26.98,26.98,26.96,26.96,61936
01/29/1998,15:36,26.96,26.98,26.94,26.94,22356
01/29/1998,15:37,26.94,26.94,26.89,26.91,37748
01/29/1998,15:38,26.91,26.94,26.89,26.94,4402
01/29/1998,15:39,26.89,26.89,26.88,26.88,23822
01/29/1998,15:40,26.88,26.91,26.86,26.86,4764
01/29/1998,15:41,26.89,26.91,26.86,26.88,31884
01/29/1998,15:42,26.88,26.89,26.88,26.89,7696
01/29/1998,15:43,26.88,26.91,26.88,26.88,28953
01/29/1998,15:44,26.88,26.91,26.86,26.89,12094
01/29/1998,15:45,26.86,26.86,26.83,26.83,52041
01/29/1998,15:46,26.83,26.84,26.83,26.84,31884
01/29/1998,15:47,26.84,26.86,26.83,26.84,27864
01/29/1998,15:48,26.83,26.83,26.83,26.83,9162
01/29/1998,15:49,26.81,26.84,26.81,26.83,64868
01/29/1998,15:50,26.84,26.84,26.81,26.84,8063
01/29/1998,15:51,26.83,26.83,26.81,26.81,27120
01/29/1998,15:52,26.81,26.83,26.81,26.83,83926
01/29/1998,15:53,26.81,26.81,26.79,26.79,38115
01/29/1998,15:54,26.79,26.79,26.79,26.79,13927
01/29/1998,15:55,26.79,26.81,26.77,26.79,17591
01/29/1998,15:56,26.79,26.81,26.77,26.81,9529
01/29/1998,15:57,26.77,26.81,26.77,26.77,54607
01/29/1998,15:58,26.77,26.79,26.77,26.79,49842
01/29/1998,15:59,26.79,26.79,26.79,26.79,45811
01/29/1998,16:00,26.79,26.79,26.79,26.79,26387
01/29/1998,16:01,26.79,26.79,26.79,26.79,179946
01/29/1998,16:04,26.81,26.81,26.81,26.81,3665
01/29/1998,16:05,26.74,26.74,26.74,26.74,7330
01/29/1998,17:01,26.79,26.79,26.79,26.79,366
01/30/1998,09:32,26.83,26.83,26.83,26.83,426225
01/30/1998,09:33,26.83,26.83,26.81,26.81,40328
01/30/1998,09:34,26.81,26.83,26.81,26.83,35549
01/30/1998,09:35,26.84,26.84,26.79,26.83,45811
01/30/1998,09:36,26.81,26.83,26.79,26.81,41428
01/30/1998,09:37,26.77,26.83,26.77,26.79,85392
01/30/1998,09:38,26.79,26.79,26.76,26.77,46544
01/30/1998,09:39,26.76,26.77,26.74,26.74,22722
01/30/1998,09:40,26.74,26.77,26.74,26.74,89423
01/30/1998,09:41,26.74,26.77,26.74,26.77,141831
01/30/1998,09:42,26.77,26.77,26.76,26.77,39214
01/30/1998,09:43,26.79,26.81,26.79,26.81,20890
01/30/1998,09:44,26.81,26.83,26.81,26.81,58272
01/30/1998,09:45,26.81,26.84,26.81,26.81,15392
01/30/1998,09:46,26.84,26.88,26.84,26.88,42146
01/30/1998,09:47,26.88,26.88,26.86,26.86,34450
01/30/1998,09:48,26.89,26.89,26.88,26.88,35183
01/30/1998,09:49,26.86,26.91,26.86,26.88,26021
01/30/1998,09:50,26.88,26.89,26.86,26.89,30785
01/30/1998,09:51,26.88,26.89,26.88,26.88,23455
01/30/1998,09:52,26.89,26.89,26.88,26.89,22722
01/30/1998,09:53,26.89,26.89,26.84,26.84,18324
01/30/1998,09:54,26.81,26.81,26.77,26.77,45078
01/30/1998,09:55,26.79,26.79,26.76,26.77,43979
01/30/1998,09:56,26.77,26.79,26.76,26.79,8429
01/30/1998,09:57,26.79,26.79,26.79,26.79,12827
01/30/1998,09:58,26.81,26.81,26.77,26.77,28953
01/30/1998,09:59,26.76,26.77,26.76,26.77,56806
01/30/1998,10:00,26.81,26.81,26.81,26.81,47277
01/30/1998,10:01,26.81,26.84,26.81,26.84,6230
01/30/1998,10:02,26.88,26.88,26.88,26.88,39581
01/30/1998,10:03,26.86,26.88,26.84,26.88,11728
01/30/1998,10:04,26.83,26.84,26.83,26.83,15026
01/30/1998,10:05,26.83,26.84,26.83,26.84,6597
01/30/1998,10:06,26.83,26.83,26.81,26.81,51316
01/30/1998,10:07,26.83,26.83,26.81,26.83,323242
01/30/1998,10:08,26.83,26.83,26.81,26.81,7696
01/30/1998,10:09,26.81,26.83,26.79,26.79,17591
01/30/1998,10:10,26.79,26.81,26.77,26.77,22722
01/30/1998,10:11,26.79,26.81,26.77,26.77,22356
01/30/1998,10:12,26.77,26.81,26.77,26.81,10995
01/30/1998,10:13,26.83,26.83,26.77,26.79,198636
01/30/1998,10:14,26.83,26.83,26.79,26.81,62303
01/30/1998,10:15,26.81,26.83,26.81,26.83,21989
01/30/1998,10:16,26.81,26.84,26.81,26.83,13927
01/30/1998,10:17,26.81,26.84,26.81,26.84,27120
01/30/1998,10:18,26.84,26.84,26.81,26.84,10262
01/30/1998,10:19,26.83,26.83,26.83,26.83,5497
01/30/1998,10:20,26.84,26.84,26.83,26.84,9895
01/30/1998,10:21,26.81,26.86,26.81,26.86,26754
01/30/1998,10:22,26.86,26.88,26.86,26.88,24921
01/30/1998,10:23,26.84,26.89,26.84,26.88,31151
01/30/1998,10:24,26.89,26.89,26.89,26.89,2932
01/30/1998,10:25,26.89,26.91,26.89,26.91,34083
01/30/1998,10:26,26.94,26.98,26.94,26.98,39947
01/30/1998,10:27,26.98,27.01,26.98,27.01,78062
01/30/1998,10:28,27.08,27.12,27.01,27.08,321410
01/30/1998,10:29,27.08,27.12,27.06,27.06,48376
01/30/1998,10:30,27.06,27.12,27.06,27.06,41780
01/30/1998,10:31,27.06,27.08,27.05,27.05,48010
01/30/1998,10:32,27.05,27.06,27.03,27.03,26387
01/30/1998,10:33,27.05,27.08,27.05,27.08,41047
01/30/1998,10:34,27.08,27.1,27.05,27.08,20890
01/30/1998,10:35,27.1,27.1,27.06,27.06,2199
01/30/1998,10:36,27.08,27.13,27.08,27.12,38115
01/30/1998,10:37,27.12,27.12,27.1,27.12,26021
01/30/1998,10:38,27.08,27.08,27.08,27.08,17225
01/30/1998,10:39,27.06,27.1,27.06,27.08,27487
01/30/1998,10:40,27.08,27.08,27.05,27.05,12094
01/30/1998,10:41,27.06,27.08,27.05,27.06,28586
01/30/1998,10:42,27.06,27.08,27.05,27.05,56073
01/30/1998,10:43,27.03,27.06,27.03,27.05,22356
01/30/1998,10:44,27.06,27.06,27.05,27.06,30052
01/30/1998,10:45,27.05,27.05,27.05,27.05,366
01/30/1998,10:46,27.06,27.06,27.05,27.06,44345
01/30/1998,10:47,27.08,27.12,27.08,27.12,42146
01/30/1998,10:48,27.12,27.13,27.1,27.1,15026
01/30/1998,10:49,27.1,27.13,27.1,27.12,36649
01/30/1998,10:50,27.13,27.13,27.12,27.12,18691
01/30/1998,10:51,27.15,27.15,27.12,27.15,183977
01/30/1998,10:52,27.15,27.17,27.12,27.15,49109
01/30/1998,10:53,27.15,27.17,27.15,27.15,32617
01/30/1998,10:54,27.1,27.15,27.1,27.13,43979
01/30/1998,10:55,27.13,27.15,27.1,27.1,26754
01/30/1998,10:56,27.12,27.13,27.1,27.13,8063
01/30/1998,10:57,27.12,27.12,27.12,27.12,5131
01/30/1998,10:58,27.13,27.13,27.12,27.13,15392
01/30/1998,10:59,27.13,27.13,27.1,27.13,5131
01/30/1998,11:00,27.1,27.12,27.08,27.08,50209
01/30/1998,11:01,27.08,27.12,27.08,27.12,25654
01/30/1998,11:02,27.12,27.12,27.1,27.1,5131
01/30/1998,11:03,27.12,27.12,27.08,27.12,42146
01/30/1998,11:04,27.13,27.13,27.1,27.1,11728
01/30/1998,11:05,27.1,27.12,27.1,27.12,12827
01/30/1998,11:06,27.1,27.15,27.1,27.15,7696
01/30/1998,11:07,27.12,27.12,27.12,27.12,8429
01/30/1998,11:08,27.1,27.13,27.1,27.1,6963
01/30/1998,11:09,27.08,27.1,27.08,27.08,6230
01/30/1998,11:10,27.1,27.1,27.1,27.1,14660
01/30/1998,11:11,27.12,27.12,27.1,27.1,5497
01/30/1998,11:12,27.1,27.1,27.06,27.06,28586
01/30/1998,11:13,27.06,27.06,27.06,27.06,4398
01/30/1998,11:14,27.06,27.08,27.06,27.06,8063
01/30/1998,11:16,27.06,27.08,27.06,27.08,6963
01/30/1998,11:17,27.08,27.08,27.06,27.06,7696
01/30/1998,11:18,27.08,27.08,27.08,27.08,71465
01/30/1998,11:19,27.06,27.08,27.06,27.06,20890
01/30/1998,11:20,27.08,27.08,27.06,27.06,2565
01/30/1998,11:21,27.06,27.06,27.06,27.06,1099
01/30/1998,11:22,27.06,27.08,27.05,27.05,2932
01/30/1998,11:23,27.06,27.08,27.05,27.08,20160
01/30/1998,11:24,27.05,27.05,27.05,27.05,12094
01/30/1998,11:25,27.06,27.06,27.06,27.06,366
01/30/1998,11:26,27.06,27.08,27.06,27.08,9529
01/30/1998,11:27,27.05,27.08,27.05,27.05,119475
01/30/1998,11:28,27.05,27.1,27.05,27.08,27120
01/30/1998,11:29,27.1,27.1,27.06,27.06,6597
01/30/1998,11:30,27.06,27.08,27.06,27.08,53507
01/30/1998,11:31,27.1,27.1,27.06,27.06,4031
01/30/1998,11:32,27.1,27.1,27.1,27.1,5131
01/30/1998,11:33,27.08,27.08,27.08,27.08,9162
01/30/1998,11:34,27.06,27.06,27.06,27.06,1099
01/30/1998,11:35,27.1,27.1,27.08,27.08,2565
01/30/1998,11:36,27.08,27.08,27.08,27.08,2199
01/30/1998,11:37,27.08,27.1,27.08,27.1,8796
01/30/1998,11:38,27.06,27.1,27.06,27.06,9529
01/30/1998,11:39,27.08,27.1,27.06,27.1,49109
01/30/1998,11:40,27.12,27.12,27.08,27.08,10262
01/30/1998,11:41,27.12,27.12,27.12,27.12,19790
01/30/1998,11:42,27.12,27.12,27.12,27.12,7330
01/30/1998,11:43,27.1,27.13,27.1,27.12,53141
01/30/1998,11:44,27.12,27.12,27.12,27.12,4398
01/30/1998,11:45,27.1,27.1,27.1,27.1,4031
01/30/1998,11:46,27.1,27.1,27.08,27.08,16125
01/30/1998,11:47,27.08,27.12,27.08,27.08,5497
01/30/1998,11:48,27.12,27.12,27.08,27.1,30418
01/30/1998,11:49,27.08,27.12,27.06,27.12,37015
01/30/1998,11:50,27.12,27.12,27.1,27.12,4764
01/30/1998,11:51,27.1,27.12,27.08,27.12,24921
01/30/1998,11:52,27.1,27.1,27.08,27.1,14293
01/30/1998,11:53,27.12,27.13,27.12,27.13,10262
01/30/1998,11:54,27.13,27.15,27.1,27.12,20890
01/30/1998,11:55,27.13,27.15,27.1,27.13,10995
01/30/1998,11:56,27.13,27.13,27.1,27.13,13560
01/30/1998,11:57,27.13,27.13,27.13,27.13,366
01/30/1998,11:58,27.13,27.15,27.13,27.15,34450
01/30/1998,11:59,27.15,27.15,27.13,27.15,21256
01/30/1998,12:00,27.15,27.15,27.13,27.13,28586
01/30/1998,12:01,27.12,27.15,27.12,27.12,2932
01/30/1998,12:02,27.12,27.12,27.12,27.12,13560
01/30/1998,12:03,27.1,27.12,27.1,27.12,9895
01/30/1998,12:04,27.12,27.12,27.12,27.12,8429
01/30/1998,12:05,27.12,27.13,27.1,27.1,5131
01/30/1998,12:06,27.1,27.12,27.1,27.1,5864
01/30/1998,12:07,27.1,27.15,27.1,27.15,12827
01/30/1998,12:08,27.12,27.15,27.12,27.15,2565
01/30/1998,12:09,27.12,27.15,27.12,27.13,9529
01/30/1998,12:10,27.13,27.15,27.13,27.15,34820
01/30/1998,12:11,27.12,27.15,27.12,27.15,48010
01/30/1998,12:12,27.15,27.15,27.13,27.15,7330
01/30/1998,12:14,27.15,27.15,27.13,27.13,5864
01/30/1998,12:15,27.15,27.15,27.12,27.12,6963
01/30/1998,12:16,27.13,27.15,27.13,27.15,10628
01/30/1998,12:17,27.15,27.15,27.13,27.13,10628
01/30/1998,12:18,27.13,27.13,27.13,27.13,2565
01/30/1998,12:19,27.15,27.15,27.15,27.15,4398
01/30/1998,12:20,27.13,27.15,27.13,27.15,64135
01/30/1998,12:21,27.15,27.17,27.15,27.17,16492
01/30/1998,12:22,27.15,27.17,27.15,27.17,16125
01/30/1998,12:23,27.17,27.17,27.13,27.13,16492
01/30/1998,12:24,27.13,27.13,27.13,27.13,1832
01/30/1998,12:25,27.13,27.13,27.12,27.12,2565
01/30/1998,12:26,27.13,27.13,27.13,27.13,4764
01/30/1998,12:27,27.15,27.15,27.15,27.15,5497
01/30/1998,12:28,27.13,27.17,27.13,27.17,32984
01/30/1998,12:29,27.15,27.17,27.15,27.17,1466
01/30/1998,12:30,27.17,27.17,27.13,27.13,6597
01/30/1998,12:31,27.17,27.17,27.13,27.13,8063
01/30/1998,12:32,27.13,27.13,27.13,27.13,1466
01/30/1998,12:33,27.13,27.15,27.13,27.15,6597
01/30/1998,12:34,27.13,27.13,27.12,27.13,13927
01/30/1998,12:35,27.13,27.13,27.1,27.1,4398
01/30/1998,12:36,27.12,27.12,27.12,27.12,5497
01/30/1998,12:37,27.12,27.12,27.12,27.12,5131
01/30/1998,12:38,27.1,27.1,27.1,27.1,366
01/30/1998,12:39,27.12,27.12,27.1,27.12,4398
01/30/1998,12:40,27.12,27.13,27.12,27.12,12461
01/30/1998,12:42,27.13,27.13,27.12,27.12,7330
01/30/1998,12:43,27.12,27.12,27.1,27.1,8063
01/30/1998,12:44,27.12,27.12,27.1,27.12,10995
01/30/1998,12:45,27.12,27.12,27.1,27.1,4031
01/30/1998,12:46,27.1,27.12,27.1,27.1,19057
01/30/1998,12:47,27.1,27.1,27.1,27.1,1099
01/30/1998,12:48,27.1,27.12,27.1,27.12,6597
01/30/1998,12:49,27.1,27.12,27.1,27.12,47643
01/30/1998,12:50,27.1,27.12,27.1,27.12,81360
01/30/1998,12:51,27.12,27.12,27.1,27.1,2199
01/30/1998,12:52,27.1,27.1,27.06,27.1,67067
01/30/1998,12:53,27.06,27.1,27.06,27.1,10995
01/30/1998,12:54,27.1,27.1,27.1,27.1,4764
01/30/1998,12:55,27.1,27.12,27.1,27.12,1099
01/30/1998,12:56,27.1,27.1,27.08,27.08,2565
01/30/1998,12:57,27.1,27.1,27.08,27.08,8796
01/30/1998,12:58,27.08,27.08,27.06,27.06,15392
01/30/1998,12:59,27.06,27.08,27.05,27.08,23455
01/30/1998,13:00,27.06,27.06,27.06,27.06,12461
01/30/1998,13:01,27.06,27.06,27.05,27.05,6230
01/30/1998,13:02,27.06,27.06,27.06,27.06,11728
01/30/1998,13:03,27.08,27.1,27.06,27.06,84292
01/30/1998,13:04,27.08,27.1,27.08,27.08,50209
01/30/1998,13:05,27.08,27.1,27.08,27.08,17591
01/30/1998,13:06,27.1,27.1,27.06,27.06,2932
01/30/1998,13:07,27.05,27.05,27.05,27.05,366
01/30/1998,13:08,27.08,27.08,27.06,27.06,4764
01/30/1998,13:09,27.06,27.08,27.06,27.08,2932
01/30/1998,13:10,27.06,27.08,27.06,27.08,4031
01/30/1998,13:11,27.08,27.08,27.06,27.06,7330
01/30/1998,13:14,27.06,27.06,27.05,27.06,20157
01/30/1998,13:15,27.06,27.06,27.05,27.05,4764
01/30/1998,13:16,27.05,27.05,27.05,27.05,8063
01/30/1998,13:17,27.05,27.05,27.05,27.05,3298
01/30/1998,13:18,27.05,27.06,27.05,27.06,4764
01/30/1998,13:19,27.06,27.06,27.06,27.06,2199
01/30/1998,13:20,27.05,27.06,27.05,27.05,4764
01/30/1998,13:21,27.05,27.05,27.05,27.05,16492
01/30/1998,13:22,27.05,27.05,27.03,27.05,9162
01/30/1998,13:23,27.06,27.06,27.06,27.06,1832
01/30/1998,13:24,27.06,27.06,27.05,27.05,113611
01/30/1998,13:25,27.05,27.06,27.05,27.06,12827
01/30/1998,13:26,27.06,27.06,27.05,27.06,3298
01/30/1998,13:27,27.06,27.06,27.05,27.06,25288
01/30/1998,13:28,27.06,27.06,27.06,27.06,19790
01/30/1998,13:29,27.05,27.06,27.05,27.06,1832
01/30/1998,13:30,27.06,27.06,27.03,27.05,8429
01/30/1998,13:32,27.03,27.05,27.03,27.03,8063
01/30/1998,13:33,27.03,27.05,27.03,27.05,41413
01/30/1998,13:34,27.03,27.05,27.01,27.01,9529
01/30/1998,13:35,27.05,27.05,27.03,27.03,2932
01/30/1998,13:36,27.03,27.05,27.01,27.03,57172
01/30/1998,13:37,27.01,27.03,27.01,27.01,18691
01/30/1998,13:38,27.01,27.03,27.01,27.01,20157
01/30/1998,13:39,27.03,27.03,27.01,27.03,6230
01/30/1998,13:40,27.03,27.03,27.03,27.03,7330
01/30/1998,13:41,27.03,27.03,27.03,27.03,32984
01/30/1998,13:42,27.03,27.05,27.03,27.03,39947
01/30/1998,13:43,27.03,27.03,27.03,27.03,30418
01/30/1998,13:44,27.03,27.05,27.01,27.03,5497
01/30/1998,13:45,27.01,27.01,27.01,27.01,10995
01/30/1998,13:46,27.01,27.03,27.01,27.01,72198
01/30/1998,13:47,27.01,27.03,27.01,27.03,9895
01/30/1998,13:48,27.01,27.01,27.01,27.01,86125
01/30/1998,13:49,27.01,27.03,27,27,8429
01/30/1998,13:50,27,27,27,27,9895
01/30/1998,13:51,27,27,26.98,26.98,9529
01/30/1998,13:52,27,27.01,27,27.01,5864
01/30/1998,13:53,27.01,27.01,27,27,32251
01/30/1998,13:54,27,27.01,26.98,27,34083
01/30/1998,13:55,27,27,27,27,4398
01/30/1998,13:56,27,27.01,27,27.01,45811
01/30/1998,13:57,27.01,27.03,27.01,27.03,103716
01/30/1998,13:58,27.05,27.05,27.03,27.03,19424
01/30/1998,13:59,27.05,27.05,27.01,27.05,34083
01/30/1998,14:00,27.08,27.08,27.05,27.06,11728
01/30/1998,14:01,27.06,27.08,27.03,27.06,45444
01/30/1998,14:02,27.07,27.08,27.05,27.08,52408
01/30/1998,14:03,27.08,27.1,27.08,27.1,12827
01/30/1998,14:04,27.08,27.1,27.08,27.08,10628
01/30/1998,14:05,27.06,27.08,27.06,27.08,1466
01/30/1998,14:06,27.06,27.08,27.06,27.08,2199
01/30/1998,14:07,27.06,27.06,27.06,27.06,366
01/30/1998,14:08,27.08,27.08,27.06,27.06,8796
01/30/1998,14:09,27.06,27.08,27.06,27.08,13560
01/30/1998,14:10,27.06,27.08,27.06,27.06,10628
01/30/1998,14:11,27.06,27.06,27.06,27.06,9529
01/30/1998,14:12,27.08,27.08,27.08,27.08,18324
01/30/1998,14:13,27.05,27.06,27.05,27.06,12094
01/30/1998,14:14,27.05,27.05,27.05,27.05,733
01/30/1998,14:15,27.06,27.06,27.06,27.06,366
01/30/1998,14:16,27.05,27.06,27.05,27.06,13194
01/30/1998,14:17,27.06,27.06,27.05,27.05,6230
01/30/1998,14:18,27.05,27.06,27.05,27.05,4398
01/30/1998,14:19,27.06,27.06,27.06,27.06,1832
01/30/1998,14:20,27.06,27.06,27.06,27.06,2199
01/30/1998,14:21,27.08,27.08,27.05,27.05,21256
01/30/1998,14:22,27.08,27.08,27.08,27.08,333870
01/30/1998,14:23,27.06,27.08,27.06,27.08,4398
01/30/1998,14:24,27.08,27.08,27.06,27.06,2565
01/30/1998,14:25,27.06,27.06,27.06,27.06,1099
01/30/1998,14:26,27.06,27.06,27.05,27.05,24921
01/30/1998,14:27,27.05,27.05,27.05,27.05,4031
01/30/1998,14:28,27.03,27.06,27.03,27.03,10628
01/30/1998,14:29,27.03,27.03,27.03,27.03,9162
01/30/1998,14:30,27.03,27.03,27.03,27.03,9529
01/30/1998,14:31,27.03,27.03,27.03,27.03,13927
01/30/1998,14:32,27.03,27.03,27.01,27.01,56806
01/30/1998,14:33,27.01,27.03,27.01,27.01,12827
01/30/1998,14:34,27.01,27.01,27.01,27.01,16492
01/30/1998,14:35,27.01,27.01,27,27.01,23455
01/30/1998,14:36,27.01,27.01,27.01,27.01,1832
01/30/1998,14:37,27.01,27.03,27.01,27.03,52774
01/30/1998,14:38,27.03,27.03,27.03,27.03,4398
01/30/1998,14:39,27.03,27.05,27.01,27.05,55706
01/30/1998,14:40,27.05,27.05,27.05,27.05,10262
01/30/1998,14:41,27.03,27.03,27.01,27.03,101884
01/30/1998,14:42,27.01,27.01,27.01,27.01,733
01/30/1998,14:43,27,27.01,27,27.01,108480
01/30/1998,14:44,26.98,27.01,26.98,27.01,4398
01/30/1998,14:47,27.01,27.01,27.01,27.01,13927
01/30/1998,14:48,27.01,27.01,27.01,27.01,18324
01/30/1998,14:49,27,27,27,27,8796
01/30/1998,14:50,27,27.01,27,27.01,16492
01/30/1998,14:51,27,27.01,27,27.01,27487
01/30/1998,14:52,27.01,27.01,27,27,38848
01/30/1998,14:54,27,27,27,27,2199
01/30/1998,14:55,27,27,26.98,26.98,4031
01/30/1998,14:56,27,27,27,27,6963
01/30/1998,14:57,27,27,26.98,27,33717
01/30/1998,14:58,27,27,26.98,26.98,21989
01/30/1998,14:59,26.98,27,26.98,26.98,4764
01/30/1998,15:00,26.98,27,26.98,27,13194
01/30/1998,15:01,27,27,26.98,27,7696
01/30/1998,15:02,27,27,26.98,26.98,1099
01/30/1998,15:03,27,27.01,27,27.01,38115
01/30/1998,15:04,27.01,27.03,27.01,27.03,67800
01/30/1998,15:05,27.05,27.05,27.03,27.03,19057
01/30/1998,15:06,27.03,27.08,27.01,27.08,32251
01/30/1998,15:07,27.08,27.12,27.05,27.12,53507
01/30/1998,15:08,27.12,27.12,27.08,27.08,34450
01/30/1998,15:09,27.1,27.1,27.06,27.08,6230
01/30/1998,15:10,27.08,27.08,27.05,27.05,5497
01/30/1998,15:11,27.06,27.06,27.05,27.05,733
01/30/1998,15:12,27.08,27.08,27.06,27.06,8063
01/30/1998,15:13,27.08,27.08,27.06,27.06,8063
01/30/1998,15:14,27.05,27.08,27.05,27.06,8063
01/30/1998,15:15,27.05,27.05,27.03,27.03,119841
01/30/1998,15:16,27.03,27.05,27.03,27.03,8796
01/30/1998,15:17,27.03,27.03,27.01,27.01,93454
01/30/1998,15:18,27.01,27.01,27.01,27.01,114711
01/30/1998,15:19,27.03,27.03,27,27.01,37389
01/30/1998,15:20,27.01,27.01,27,27,11728
01/30/1998,15:21,27.01,27.03,27.01,27.01,27120
01/30/1998,15:22,27.01,27.01,27.01,27.01,6230
01/30/1998,15:23,27.01,27.01,27,27,11361
01/30/1998,15:24,27,27,27,27,15392
01/30/1998,15:25,27,27.01,27,27,7696
01/30/1998,15:26,27,27,27,27,12461
01/30/1998,15:27,27.01,27.01,27.01,27.01,22722
01/30/1998,15:28,27,27.01,27,27,21623
01/30/1998,15:29,27.01,27.01,27,27,31151
01/30/1998,15:30,27.01,27.01,27,27,7330
01/30/1998,15:32,27,27,26.98,27,6963
01/30/1998,15:33,27.01,27.01,26.98,26.98,1099
01/30/1998,15:34,27,27.01,26.98,26.98,12827
01/30/1998,15:35,27.01,27.01,27.01,27.01,36649
01/30/1998,15:36,27.01,27.01,26.98,27.01,28586
01/30/1998,15:37,27.01,27.01,27,27,8063
01/30/1998,15:38,27.01,27.01,27.01,27.01,39581
01/30/1998,15:39,27.01,27.03,27.01,27.01,15759
01/30/1998,15:40,27.01,27.01,27.01,27.01,3665
01/30/1998,15:41,27.03,27.03,27.01,27.01,71465
01/30/1998,15:42,27.01,27.03,27.01,27.01,26021
01/30/1998,15:43,27.01,27.03,27.01,27.01,20523
01/30/1998,15:44,27.03,27.03,27.03,27.03,366
01/30/1998,15:45,27.01,27.03,27.01,27.03,5131
01/30/1998,15:46,27.01,27.03,27.01,27.01,13194
01/30/1998,15:47,27.01,27.03,27.01,27.01,34083
01/30/1998,15:48,27.01,27.01,27.01,27.01,93454
01/30/1998,15:49,27.01,27.03,27.01,27.03,22722
01/30/1998,15:50,26.98,27,26.94,26.94,80627
01/30/1998,15:51,26.94,26.96,26.91,26.93,45078
01/30/1998,15:52,26.98,26.98,26.88,26.88,48743
01/30/1998,15:53,26.91,26.91,26.88,26.88,10995
01/30/1998,15:54,26.88,26.91,26.88,26.91,27487
01/30/1998,15:55,26.89,26.94,26.89,26.94,6963
01/30/1998,15:56,26.94,26.94,26.91,26.94,11361
01/30/1998,15:57,26.94,26.96,26.91,26.96,30785
01/30/1998,15:58,26.96,26.98,26.94,26.98,49476
01/30/1998,15:59,26.98,27.01,26.94,26.94,34083
01/30/1998,16:00,26.96,26.96,26.94,26.94,18324
01/30/1998,16:02,26.93,26.93,26.93,26.93,501355
01/30/1998,16:10,26.93,26.93,26.93,26.93,1466
01/30/1998,16:11,26.93,26.93,26.93,26.93,1466
01/30/1998,16:45,26.94,26.94,26.94,26.94,1832
02/02/1998,09:31,27.29,27.29,27.29,27.29,687531
02/02/1998,09:32,27.29,27.37,27.29,27.29,298321
02/02/1998,09:33,27.29,27.37,27.29,27.35,163454
02/02/1998,09:34,27.37,27.41,27.34,27.41,78428
02/02/1998,09:35,27.41,27.41,27.35,27.41,82460
02/02/1998,09:36,27.41,27.41,27.32,27.39,64146
02/02/1998,09:37,27.39,27.41,27.37,27.39,20523
02/02/1998,09:38,27.39,27.39,27.35,27.35,70732
02/02/1998,09:39,27.37,27.39,27.35,27.35,60855
02/02/1998,09:40,27.37,27.39,27.35,27.39,39947
02/02/1998,09:41,27.35,27.39,27.35,27.35,40680
02/02/1998,09:42,27.37,27.39,27.35,27.39,67434
02/02/1998,09:43,27.39,27.47,27.37,27.42,140746
02/02/1998,09:44,27.46,27.47,27.35,27.41,36282
02/02/1998,09:45,27.41,27.49,27.35,27.49,68541
02/02/1998,09:46,27.49,27.49,27.35,27.35,105182
02/02/1998,09:47,27.37,27.39,27.35,27.37,29686
02/02/1998,09:48,27.37,27.39,27.37,27.37,44345
02/02/1998,09:49,27.37,27.41,27.37,27.39,98963
02/02/1998,09:50,27.41,27.41,27.35,27.39,50209
02/02/1998,09:51,27.39,27.39,27.35,27.37,5131
02/02/1998,09:52,27.37,27.39,27.37,27.37,8433
02/02/1998,09:53,27.39,27.39,27.37,27.39,26387
02/02/1998,09:54,27.39,27.42,27.39,27.39,24921
02/02/1998,09:55,27.39,27.42,27.39,27.41,27120
02/02/1998,09:56,27.39,27.44,27.39,27.44,67434
02/02/1998,09:57,27.42,27.46,27.41,27.41,53885
02/02/1998,09:58,27.41,27.42,27.39,27.39,72565
02/02/1998,09:59,27.41,27.41,27.39,27.39,5497
02/02/1998,10:00,27.39,27.39,27.32,27.32,103723
02/02/1998,10:01,27.3,27.39,27.3,27.32,30052
02/02/1998,10:02,27.35,27.37,27.32,27.37,17225
02/02/1998,10:03,27.35,27.35,27.32,27.32,733
02/02/1998,10:04,27.35,27.35,27.34,27.34,57539
02/02/1998,10:05,27.34,27.35,27.32,27.32,120941
02/02/1998,10:06,27.32,27.34,27.32,27.32,15026
02/02/1998,10:07,27.32,27.34,27.3,27.32,45444
02/02/1998,10:08,27.32,27.34,27.32,27.32,41047
02/02/1998,10:09,27.35,27.35,27.3,27.3,58638
02/02/1998,10:10,27.32,27.34,27.3,27.32,62669
02/02/1998,10:11,27.32,27.34,27.32,27.34,10995
02/02/1998,10:12,27.32,27.34,27.32,27.32,17958
02/02/1998,10:13,27.32,27.34,27.32,27.32,25288
02/02/1998,10:14,27.34,27.35,27.32,27.35,19424
02/02/1998,10:15,27.35,27.39,27.34,27.35,23089
02/02/1998,10:16,27.37,27.39,27.37,27.39,25288
02/02/1998,10:17,27.37,27.39,27.37,27.39,28586
02/02/1998,10:18,27.37,27.42,27.37,27.42,44345
02/02/1998,10:19,27.42,27.42,27.39,27.39,26021
02/02/1998,10:20,27.39,27.39,27.37,27.39,6963
02/02/1998,10:21,27.39,27.42,27.37,27.42,202668
02/02/1998,10:22,27.44,27.46,27.42,27.44,75130
02/02/1998,10:23,27.44,27.44,27.44,27.44,25654
02/02/1998,10:24,27.42,27.46,27.42,27.44,16492
02/02/1998,10:25,27.46,27.46,27.42,27.46,79161
02/02/1998,10:26,27.46,27.46,27.46,27.46,5864
02/02/1998,10:27,27.46,27.46,27.44,27.46,56073
02/02/1998,10:28,27.46,27.49,27.44,27.49,57905
02/02/1998,10:29,27.49,27.51,27.47,27.47,129737
02/02/1998,10:30,27.47,27.49,27.47,27.47,21623
02/02/1998,10:31,27.47,27.49,27.47,27.47,50942
02/02/1998,10:32,27.47,27.47,27.46,27.47,33717
02/02/1998,10:33,27.49,27.49,27.46,27.47,28586
02/02/1998,10:34,27.49,27.51,27.47,27.51,32617
02/02/1998,10:35,27.51,27.52,27.51,27.52,39581
02/02/1998,10:36,27.52,27.54,27.52,27.54,67800
02/02/1998,10:37,27.52,27.54,27.46,27.54,49842
02/02/1998,10:38,27.56,27.56,27.52,27.56,156868
02/02/1998,10:39,27.56,27.56,27.52,27.52,41413
02/02/1998,10:40,27.52,27.54,27.52,27.52,74397
02/02/1998,10:41,27.52,27.56,27.52,27.52,28586
02/02/1998,10:42,27.52,27.52,27.49,27.49,23089
02/02/1998,10:43,27.54,27.54,27.49,27.52,55706
02/02/1998,10:44,27.54,27.56,27.49,27.56,54240
02/02/1998,10:45,27.56,27.63,27.56,27.58,160888
02/02/1998,10:46,27.58,27.59,27.56,27.56,57905
02/02/1998,10:47,27.56,27.56,27.54,27.56,24188
02/02/1998,10:48,27.56,27.59,27.56,27.59,49842
02/02/1998,10:49,27.56,27.59,27.56,27.56,16492
02/02/1998,10:50,27.56,27.59,27.56,27.56,57172
02/02/1998,10:51,27.56,27.56,27.52,27.52,14293
02/02/1998,10:52,27.49,27.56,27.49,27.49,67067
02/02/1998,10:53,27.49,27.52,27.49,27.49,12094
02/02/1998,10:54,27.49,27.51,27.49,27.51,10995
02/02/1998,10:55,27.51,27.51,27.49,27.51,41413
02/02/1998,10:56,27.51,27.54,27.49,27.52,17225
02/02/1998,10:57,27.54,27.54,27.51,27.51,48010
02/02/1998,10:58,27.51,27.54,27.51,27.52,48010
02/02/1998,10:59,27.52,27.52,27.51,27.51,8429
02/02/1998,11:00,27.51,27.52,27.49,27.52,20890
02/02/1998,11:01,27.51,27.52,27.51,27.51,21989
02/02/1998,11:02,27.51,27.52,27.51,27.52,24921
02/02/1998,11:03,27.52,27.52,27.49,27.49,19424
02/02/1998,11:04,27.51,27.52,27.49,27.49,30785
02/02/1998,11:05,27.51,27.51,27.49,27.49,8066
02/02/1998,11:06,27.49,27.51,27.47,27.51,108480
02/02/1998,11:07,27.47,27.47,27.46,27.47,45811
02/02/1998,11:08,27.47,27.47,27.44,27.44,4398
02/02/1998,11:09,27.47,27.47,27.46,27.47,37382
02/02/1998,11:10,27.47,27.47,27.44,27.44,12461
02/02/1998,11:11,27.47,27.47,27.44,27.47,18691
02/02/1998,11:12,27.46,27.47,27.46,27.46,18691
02/02/1998,11:13,27.46,27.49,27.46,27.47,32984
02/02/1998,11:14,27.46,27.49,27.46,27.47,10262
02/02/1998,11:15,27.46,27.46,27.46,27.46,8429
02/02/1998,11:16,27.44,27.47,27.44,27.47,17958
02/02/1998,11:17,27.47,27.47,27.46,27.46,5497
02/02/1998,11:18,27.46,27.46,27.46,27.46,18691
02/02/1998,11:19,27.44,27.46,27.44,27.44,16858
02/02/1998,11:20,27.44,27.44,27.42,27.44,28953
02/02/1998,11:21,27.44,27.46,27.42,27.44,64502
02/02/1998,11:22,27.44,27.46,27.44,27.44,20523
02/02/1998,11:23,27.46,27.46,27.44,27.44,13560
02/02/1998,11:24,27.47,27.47,27.42,27.42,20523
02/02/1998,11:25,27.44,27.46,27.44,27.46,32617
02/02/1998,11:26,27.44,27.46,27.44,27.46,8796
02/02/1998,11:27,27.46,27.46,27.44,27.44,10262
02/02/1998,11:28,27.44,27.46,27.44,27.44,8796
02/02/1998,11:29,27.44,27.46,27.44,27.44,8429
02/02/1998,11:30,27.44,27.46,27.44,27.46,18691
02/02/1998,11:31,27.47,27.47,27.46,27.46,4031
02/02/1998,11:32,27.46,27.47,27.46,27.47,21989
02/02/1998,11:33,27.46,27.49,27.46,27.47,17958
02/02/1998,11:34,27.49,27.49,27.47,27.47,15759
02/02/1998,11:35,27.49,27.49,27.47,27.49,4398
02/02/1998,11:36,27.47,27.49,27.47,27.47,4031
02/02/1998,11:37,27.49,27.51,27.47,27.51,40680
02/02/1998,11:38,27.51,27.52,27.51,27.52,76962
02/02/1998,11:39,27.52,27.52,27.51,27.51,5864
02/02/1998,11:40,27.52,27.54,27.52,27.52,21989
02/02/1998,11:41,27.52,27.54,27.52,27.52,12461
02/02/1998,11:42,27.54,27.54,27.52,27.52,1466
02/02/1998,11:43,27.54,27.54,27.52,27.52,3665
02/02/1998,11:44,27.54,27.54,27.52,27.52,15759
02/02/1998,11:45,27.52,27.52,27.52,27.52,48376
02/02/1998,11:46,27.54,27.54,27.52,27.52,5131
02/02/1998,11:47,27.52,27.54,27.52,27.54,5864
02/02/1998,11:48,27.52,27.54,27.52,27.54,9162
02/02/1998,11:49,27.54,27.54,27.54,27.54,4764
02/02/1998,11:50,27.52,27.52,27.52,27.52,19424
02/02/1998,11:51,27.52,27.52,27.52,27.52,24921
02/02/1998,11:52,27.54,27.54,27.49,27.49,71099
02/02/1998,11:53,27.49,27.49,27.47,27.47,27120
02/02/1998,11:54,27.52,27.52,27.47,27.47,4398
02/02/1998,11:55,27.47,27.51,27.47,27.49,26754
02/02/1998,11:56,27.51,27.51,27.47,27.49,28586
02/02/1998,11:57,27.49,27.49,27.47,27.47,20523
02/02/1998,11:58,27.49,27.51,27.47,27.51,24555
02/02/1998,11:59,27.49,27.51,27.47,27.49,9895
02/02/1998,12:00,27.51,27.51,27.49,27.51,21989
02/02/1998,12:01,27.51,27.51,27.49,27.49,8429
02/02/1998,12:02,27.51,27.51,27.49,27.49,4398
02/02/1998,12:03,27.51,27.51,27.49,27.49,4031
02/02/1998,12:04,27.49,27.49,27.47,27.47,8429
02/02/1998,12:05,27.49,27.49,27.47,27.47,4031
02/02/1998,12:06,27.47,27.47,27.46,27.46,86858
02/02/1998,12:07,27.46,27.46,27.46,27.46,1099
02/02/1998,12:08,27.46,27.46,27.46,27.46,1832
02/02/1998,12:09,27.49,27.49,27.46,27.49,28220
02/02/1998,12:10,27.47,27.47,27.47,27.47,366
02/02/1998,12:11,27.49,27.51,27.49,27.51,12461
02/02/1998,12:12,27.49,27.49,27.47,27.47,9895
02/02/1998,12:13,27.47,27.47,27.46,27.47,9162
02/02/1998,12:14,27.46,27.47,27.46,27.47,3665
02/02/1998,12:15,27.46,27.47,27.46,27.46,49476
02/02/1998,12:16,27.47,27.49,27.46,27.49,23455
02/02/1998,12:17,27.49,27.52,27.49,27.52,14660
02/02/1998,12:18,27.51,27.52,27.51,27.51,28953
02/02/1998,12:19,27.51,27.52,27.51,27.52,16858
02/02/1998,12:20,27.51,27.52,27.51,27.52,14293
02/02/1998,12:21,27.52,27.52,27.52,27.52,19790
02/02/1998,12:22,27.52,27.54,27.52,27.52,32617
02/02/1998,12:23,27.52,27.54,27.52,27.54,2199
02/02/1998,12:24,27.54,27.54,27.52,27.54,24555
02/02/1998,12:25,27.54,27.54,27.52,27.54,26021
02/02/1998,12:26,27.52,27.54,27.52,27.54,28586
02/02/1998,12:27,27.54,27.54,27.52,27.52,2199
02/02/1998,12:28,27.56,27.56,27.52,27.56,339001
02/02/1998,12:29,27.56,27.56,27.54,27.56,69266
02/02/1998,12:30,27.54,27.54,27.54,27.54,19424
02/02/1998,12:31,27.56,27.56,27.52,27.52,9529
02/02/1998,12:32,27.52,27.54,27.52,27.54,40680
02/02/1998,12:33,27.54,27.54,27.52,27.52,16858
02/02/1998,12:34,27.52,27.52,27.52,27.52,18691
02/02/1998,12:35,27.54,27.54,27.54,27.54,2565
02/02/1998,12:36,27.52,27.54,27.52,27.53,15759
02/02/1998,12:37,27.54,27.56,27.54,27.56,3665
02/02/1998,12:39,27.56,27.56,27.52,27.52,3298
02/02/1998,12:40,27.54,27.54,27.54,27.54,30052
02/02/1998,12:41,27.52,27.54,27.52,27.54,11361
02/02/1998,12:42,27.56,27.56,27.52,27.52,9162
02/02/1998,12:43,27.52,27.52,27.52,27.52,86125
02/02/1998,12:44,27.52,27.52,27.52,27.52,6230
02/02/1998,12:45,27.52,27.54,27.52,27.52,12827
02/02/1998,12:46,27.54,27.54,27.52,27.52,18691
02/02/1998,12:47,27.52,27.52,27.52,27.52,56806
02/02/1998,12:48,27.54,27.54,27.51,27.51,4764
02/02/1998,12:49,27.49,27.52,27.49,27.52,3298
02/02/1998,12:50,27.51,27.51,27.49,27.49,1099
02/02/1998,12:51,27.51,27.51,27.49,27.49,2932
02/02/1998,12:52,27.51,27.51,27.51,27.51,2199
02/02/1998,12:53,27.52,27.52,27.52,27.52,733
02/02/1998,12:54,27.52,27.52,27.52,27.52,78795
02/02/1998,12:55,27.52,27.54,27.51,27.54,65235
02/02/1998,12:56,27.54,27.54,27.49,27.49,68533
02/02/1998,12:57,27.49,27.49,27.49,27.49,1099
02/02/1998,12:58,27.49,27.52,27.49,27.52,6963
02/02/1998,12:59,27.52,27.54,27.52,27.54,16858
02/02/1998,13:00,27.54,27.54,27.54,27.54,16125
02/02/1998,13:01,27.54,27.54,27.52,27.54,4764
02/02/1998,13:02,27.56,27.56,27.54,27.54,47643
02/02/1998,13:03,27.54,27.54,27.52,27.52,4398
02/02/1998,13:04,27.54,27.56,27.54,27.56,13560
02/02/1998,13:05,27.54,27.54,27.54,27.54,23455
02/02/1998,13:06,27.56,27.56,27.52,27.54,22356
02/02/1998,13:07,27.51,27.54,27.51,27.52,4398
02/02/1998,13:08,27.51,27.51,27.51,27.51,5864
02/02/1998,13:09,27.49,27.52,27.49,27.51,119475
02/02/1998,13:10,27.52,27.52,27.51,27.51,5864
02/02/1998,13:11,27.52,27.52,27.49,27.49,5131
02/02/1998,13:12,27.52,27.52,27.49,27.51,5131
02/02/1998,13:13,27.49,27.51,27.49,27.51,1832
02/02/1998,13:14,27.51,27.51,27.49,27.51,7330
02/02/1998,13:15,27.52,27.52,27.52,27.52,4764
02/02/1998,13:16,27.54,27.54,27.49,27.49,35549
02/02/1998,13:17,27.49,27.52,27.49,27.52,4031
02/02/1998,13:18,27.51,27.51,27.47,27.47,8429
02/02/1998,13:19,27.49,27.49,27.49,27.49,10995
02/02/1998,13:20,27.47,27.49,27.47,27.47,16492
02/02/1998,13:21,27.47,27.49,27.47,27.49,2565
02/02/1998,13:22,27.47,27.51,27.47,27.47,22356
02/02/1998,13:23,27.49,27.49,27.49,27.49,11361
02/02/1998,13:24,27.47,27.49,27.47,27.47,3665
02/02/1998,13:25,27.49,27.51,27.47,27.51,24921
02/02/1998,13:26,27.47,27.47,27.47,27.47,1466
02/02/1998,13:27,27.49,27.51,27.49,27.49,4398
02/02/1998,13:28,27.51,27.51,27.49,27.49,9895
02/02/1998,13:29,27.49,27.51,27.49,27.51,9162
02/02/1998,13:30,27.49,27.51,27.49,27.49,20157
02/02/1998,13:31,27.49,27.51,27.49,27.51,3665
02/02/1998,13:32,27.51,27.51,27.51,27.51,1832
02/02/1998,13:33,27.49,27.49,27.49,27.49,366
02/02/1998,13:34,27.49,27.51,27.49,27.49,4031
02/02/1998,13:35,27.49,27.51,27.49,27.5,2932
02/02/1998,13:36,27.49,27.52,27.49,27.52,17225
02/02/1998,13:37,27.52,27.52,27.51,27.51,10995
02/02/1998,13:38,27.52,27.52,27.52,27.52,26387
02/02/1998,13:39,27.52,27.52,27.49,27.52,9529
02/02/1998,13:40,27.51,27.52,27.51,27.51,6963
02/02/1998,13:41,27.49,27.51,27.47,27.51,20890
02/02/1998,13:42,27.49,27.52,27.49,27.49,22356
02/02/1998,13:43,27.51,27.51,27.51,27.51,733
02/02/1998,13:44,27.52,27.52,27.51,27.52,26394
02/02/1998,13:45,27.49,27.49,27.49,27.49,3298
02/02/1998,13:46,27.49,27.49,27.49,27.49,733
02/02/1998,13:47,27.49,27.49,27.49,27.49,366
02/02/1998,13:48,27.51,27.51,27.49,27.49,3298
02/02/1998,13:49,27.49,27.49,27.49,27.49,1832
02/02/1998,13:50,27.49,27.49,27.47,27.47,1466
02/02/1998,13:51,27.51,27.51,27.47,27.47,6230
02/02/1998,13:52,27.47,27.52,27.47,27.51,28220
02/02/1998,13:53,27.52,27.52,27.52,27.52,366
02/02/1998,13:54,27.49,27.52,27.49,27.52,6230
02/02/1998,13:55,27.49,27.51,27.49,27.49,4764
02/02/1998,13:56,27.49,27.49,27.49,27.49,3665
02/02/1998,13:58,27.47,27.47,27.47,27.47,5497
02/02/1998,13:59,27.49,27.51,27.47,27.47,3665
02/02/1998,14:00,27.47,27.49,27.47,27.47,21256
02/02/1998,14:01,27.49,27.49,27.49,27.49,1099
02/02/1998,14:02,27.47,27.49,27.47,27.49,15392
02/02/1998,14:03,27.49,27.51,27.47,27.51,35549
02/02/1998,14:04,27.51,27.52,27.51,27.51,6963
02/02/1998,14:05,27.51,27.52,27.51,27.51,6963
02/02/1998,14:06,27.52,27.52,27.49,27.49,8429
02/02/1998,14:07,27.51,27.51,27.49,27.49,22356
02/02/1998,14:08,27.47,27.47,27.47,27.47,1832
02/02/1998,14:09,27.49,27.51,27.47,27.51,56073
02/02/1998,14:10,27.51,27.52,27.51,27.52,21989
02/02/1998,14:11,27.51,27.52,27.51,27.51,4398
02/02/1998,14:12,27.52,27.52,27.51,27.52,37015
02/02/1998,14:13,27.52,27.54,27.51,27.54,23822
02/02/1998,14:14,27.54,27.54,27.54,27.54,4398
02/02/1998,14:15,27.54,27.54,27.52,27.54,51675
02/02/1998,14:16,27.52,27.56,27.52,27.56,50575
02/02/1998,14:17,27.54,27.56,27.54,27.56,108847
02/02/1998,14:18,27.56,27.56,27.56,27.56,32251
02/02/1998,14:19,27.54,27.56,27.54,27.56,26387
02/02/1998,14:20,27.56,27.58,27.54,27.56,37015
02/02/1998,14:21,27.56,27.58,27.56,27.56,18691
02/02/1998,14:22,27.58,27.58,27.56,27.56,18691
02/02/1998,14:23,27.56,27.58,27.56,27.58,13560
02/02/1998,14:24,27.58,27.58,27.54,27.58,5864
02/02/1998,14:25,27.56,27.58,27.54,27.54,13927
02/02/1998,14:26,27.54,27.54,27.54,27.54,19057
02/02/1998,14:27,27.54,27.54,27.52,27.54,27120
02/02/1998,14:28,27.56,27.58,27.54,27.56,45078
02/02/1998,14:29,27.54,27.56,27.54,27.56,15759
02/02/1998,14:30,27.54,27.56,27.54,27.56,43612
02/02/1998,14:31,27.54,27.54,27.51,27.51,11731
02/02/1998,14:32,27.52,27.52,27.49,27.51,9162
02/02/1998,14:34,27.49,27.51,27.49,27.51,29319
02/02/1998,14:35,27.51,27.51,27.49,27.51,56439
02/02/1998,14:36,27.51,27.51,27.49,27.49,4031
02/02/1998,14:37,27.47,27.47,27.47,27.47,733
02/02/1998,14:38,27.49,27.49,27.49,27.49,11728
02/02/1998,14:39,27.49,27.49,27.47,27.49,14660
02/02/1998,14:40,27.47,27.49,27.47,27.47,2199
02/02/1998,14:41,27.47,27.49,27.47,27.49,47643
02/02/1998,14:42,27.47,27.49,27.47,27.47,50575
02/02/1998,14:43,27.47,27.47,27.47,27.47,733
02/02/1998,14:44,27.47,27.49,27.47,27.49,12827
02/02/1998,14:45,27.49,27.49,27.47,27.49,61936
02/02/1998,14:46,27.51,27.51,27.47,27.47,61203
02/02/1998,14:47,27.51,27.51,27.46,27.46,30418
02/02/1998,14:48,27.46,27.49,27.46,27.47,13194
02/02/1998,14:49,27.47,27.47,27.47,27.47,1099
02/02/1998,14:50,27.47,27.49,27.46,27.46,19790
02/02/1998,14:51,27.46,27.47,27.46,27.46,112512
02/02/1998,14:52,27.46,27.47,27.46,27.47,160155
02/02/1998,14:53,27.46,27.47,27.46,27.47,10262
02/02/1998,14:54,27.46,27.47,27.46,27.47,11361
02/02/1998,14:55,27.46,27.47,27.46,27.47,9529
02/02/1998,14:56,27.47,27.49,27.46,27.46,16492
02/02/1998,14:57,27.49,27.49,27.47,27.47,74763
02/02/1998,14:58,27.49,27.49,27.49,27.49,9162
02/02/1998,14:59,27.47,27.49,27.47,27.49,4031
02/02/1998,15:00,27.47,27.49,27.47,27.49,78795
02/02/1998,15:01,27.49,27.52,27.49,27.51,9895
02/02/1998,15:02,27.51,27.52,27.49,27.49,8063
02/02/1998,15:03,27.51,27.52,27.49,27.52,14293
02/02/1998,15:04,27.52,27.52,27.49,27.49,17225
02/02/1998,15:05,27.51,27.51,27.49,27.51,8429
02/02/1998,15:06,27.51,27.52,27.49,27.52,32617
02/02/1998,15:07,27.51,27.54,27.51,27.54,18691
02/02/1998,15:08,27.52,27.52,27.52,27.52,9895
02/02/1998,15:09,27.51,27.52,27.51,27.52,12827
02/02/1998,15:10,27.52,27.52,27.49,27.49,14293
02/02/1998,15:11,27.49,27.51,27.49,27.49,44712
02/02/1998,15:12,27.51,27.52,27.51,27.52,12827
02/02/1998,15:13,27.52,27.52,27.52,27.52,7696
02/02/1998,15:14,27.52,27.52,27.51,27.51,12827
02/02/1998,15:15,27.52,27.54,27.52,27.54,84659
02/02/1998,15:16,27.52,27.54,27.52,27.54,1832
02/02/1998,15:17,27.52,27.52,27.51,27.51,49842
02/02/1998,15:18,27.51,27.52,27.51,27.51,13194
02/02/1998,15:19,27.51,27.51,27.47,27.47,7330
02/02/1998,15:20,27.49,27.51,27.47,27.51,31518
02/02/1998,15:21,27.52,27.52,27.49,27.49,42146
02/02/1998,15:22,27.49,27.51,27.49,27.51,12461
02/02/1998,15:23,27.51,27.52,27.49,27.49,19790
02/02/1998,15:24,27.49,27.51,27.49,27.49,4398
02/02/1998,15:25,27.47,27.47,27.47,27.47,17591
02/02/1998,15:26,27.49,27.49,27.47,27.49,13194
02/02/1998,15:27,27.49,27.51,27.49,27.49,17591
02/02/1998,15:28,27.49,27.51,27.49,27.49,18691
02/02/1998,15:29,27.46,27.51,27.46,27.51,15759
02/02/1998,15:30,27.49,27.51,27.49,27.49,8063
02/02/1998,15:31,27.49,27.51,27.47,27.51,10995
02/02/1998,15:32,27.49,27.51,27.47,27.51,19424
02/02/1998,15:33,27.51,27.51,27.47,27.47,15759
02/02/1998,15:34,27.47,27.49,27.46,27.47,186176
02/02/1998,15:35,27.44,27.46,27.44,27.46,36649
02/02/1998,15:36,27.42,27.46,27.42,27.46,41047
02/02/1998,15:37,27.44,27.46,27.44,27.44,19790
02/02/1998,15:38,27.46,27.46,27.44,27.46,30418
02/02/1998,15:39,27.44,27.46,27.42,27.44,26754
02/02/1998,15:40,27.42,27.46,27.42,27.44,12094
02/02/1998,15:41,27.44,27.46,27.44,27.44,15392
02/02/1998,15:42,27.44,27.46,27.44,27.46,32251
02/02/1998,15:43,27.44,27.44,27.42,27.44,27120
02/02/1998,15:44,27.46,27.46,27.44,27.46,4031
02/02/1998,15:45,27.44,27.44,27.44,27.44,1466
02/02/1998,15:46,27.42,27.44,27.42,27.42,137799
02/02/1998,15:47,27.42,27.44,27.37,27.39,65601
02/02/1998,15:48,27.37,27.37,27.35,27.37,45444
02/02/1998,15:49,27.37,27.41,27.37,27.41,29319
02/02/1998,15:50,27.42,27.42,27.39,27.42,81360
02/02/1998,15:51,27.39,27.41,27.39,27.39,30785
02/02/1998,15:52,27.39,27.41,27.39,27.41,8796
02/02/1998,15:53,27.39,27.41,27.39,27.39,29326
02/02/1998,15:54,27.41,27.41,27.39,27.41,11728
02/02/1998,15:55,27.39,27.41,27.39,27.41,37382
02/02/1998,15:56,27.41,27.41,27.39,27.41,27853
02/02/1998,15:57,27.39,27.41,27.39,27.41,52774
02/02/1998,15:58,27.39,27.41,27.39,27.41,43979
02/02/1998,15:59,27.39,27.41,27.37,27.39,89057
02/02/1998,16:00,27.41,27.41,27.39,27.41,179212
02/02/1998,16:01,27.41,27.41,27.41,27.41,3665
02/03/1998,09:34,27.32,27.32,27.29,27.29,510155
02/03/1998,09:35,27.32,27.32,27.29,27.29,43979
02/03/1998,09:36,27.3,27.3,27.23,27.23,78439
02/03/1998,09:37,27.23,27.32,27.23,27.23,103716
02/03/1998,09:38,27.23,27.25,27.22,27.25,43990
02/03/1998,09:39,27.27,27.27,27.25,27.25,60470
02/03/1998,09:40,27.25,27.29,27.23,27.23,66701
02/03/1998,09:42,27.23,27.27,27.22,27.22,104083
02/03/1998,09:43,27.25,27.27,27.25,27.25,78802
02/03/1998,09:44,27.27,27.29,27.25,27.29,62669
02/03/1998,09:45,27.27,27.29,27.25,27.25,18324
02/03/1998,09:46,27.27,27.29,27.25,27.27,62680
02/03/1998,09:47,27.27,27.27,27.25,27.27,51308
02/03/1998,09:48,27.27,27.27,27.25,27.25,8429
02/03/1998,09:49,27.27,27.27,27.23,27.23,81360
02/03/1998,09:50,27.25,27.25,27.25,27.25,1832
02/03/1998,09:51,27.23,27.25,27.23,27.23,54607
02/03/1998,09:52,27.25,27.25,27.25,27.25,12094
02/03/1998,09:53,27.25,27.25,27.23,27.25,37382
02/03/1998,09:54,27.25,27.27,27.23,27.25,23455
02/03/1998,09:55,27.27,27.27,27.25,27.25,4398
02/03/1998,09:56,27.25,27.27,27.25,27.25,3298
02/03/1998,09:57,27.25,27.25,27.23,27.25,62303
02/03/1998,09:58,27.27,27.27,27.25,27.25,17591
02/03/1998,09:59,27.27,27.27,27.23,27.25,19798
02/03/1998,10:00,27.25,27.25,27.25,27.25,7330
02/03/1998,10:01,27.27,27.27,27.23,27.27,57905
02/03/1998,10:02,27.27,27.27,27.25,27.27,17591
02/03/1998,10:03,27.27,27.27,27.25,27.25,29319
02/03/1998,10:04,27.25,27.27,27.25,27.25,22356
02/03/1998,10:05,27.27,27.27,27.25,27.25,59375
02/03/1998,10:06,27.25,27.25,27.25,27.25,130836
02/03/1998,10:07,27.25,27.25,27.23,27.25,60470
02/03/1998,10:08,27.25,27.27,27.25,27.27,160522
02/03/1998,10:09,27.27,27.3,27.27,27.3,25288
02/03/1998,10:10,27.3,27.3,27.29,27.3,13571
02/03/1998,10:11,27.3,27.3,27.29,27.3,6597
02/03/1998,10:12,27.29,27.3,27.25,27.27,30052
02/03/1998,10:13,27.29,27.29,27.29,27.29,4398
02/03/1998,10:14,27.27,27.29,27.27,27.27,8429
02/03/1998,10:15,27.25,27.29,27.25,27.29,3665
02/03/1998,10:16,27.29,27.29,27.29,27.29,6230
02/03/1998,10:17,27.29,27.29,27.27,27.27,6963
02/03/1998,10:18,27.29,27.29,27.27,27.29,390309
02/03/1998,10:19,27.32,27.35,27.32,27.35,30052
02/03/1998,10:20,27.32,27.35,27.29,27.32,55706
02/03/1998,10:21,27.3,27.34,27.3,27.34,23089
02/03/1998,10:22,27.34,27.34,27.3,27.3,21256
02/03/1998,10:23,27.34,27.35,27.3,27.35,11361
02/03/1998,10:24,27.3,27.32,27.3,27.32,10995
02/03/1998,10:25,27.32,27.32,27.29,27.32,4764
02/03/1998,10:26,27.32,27.34,27.29,27.34,52041
02/03/1998,10:27,27.34,27.34,27.32,27.32,6963
02/03/1998,10:28,27.34,27.34,27.32,27.32,56806
02/03/1998,10:29,27.32,27.34,27.32,27.34,15392
02/03/1998,10:30,27.34,27.34,27.32,27.34,12461
02/03/1998,10:31,27.32,27.32,27.3,27.3,37382
02/03/1998,10:32,27.29,27.3,27.29,27.3,44345
02/03/1998,10:33,27.3,27.3,27.29,27.29,8429
02/03/1998,10:34,27.29,27.3,27.29,27.3,18691
02/03/1998,10:35,27.29,27.3,27.29,27.29,30418
02/03/1998,10:36,27.29,27.3,27.29,27.29,42146
02/03/1998,10:37,27.29,27.3,27.29,27.29,31151
02/03/1998,10:38,27.27,27.29,27.27,27.27,13560
02/03/1998,10:39,27.27,27.27,27.25,27.25,9529
02/03/1998,10:40,27.27,27.27,27.27,27.27,1099
02/03/1998,10:41,27.27,27.27,27.25,27.27,23822
02/03/1998,10:42,27.27,27.29,27.27,27.29,733
02/03/1998,10:43,27.29,27.29,27.25,27.29,77329
02/03/1998,10:44,27.29,27.29,27.27,27.27,9895
02/03/1998,10:45,27.29,27.29,27.27,27.27,5131
02/03/1998,10:46,27.29,27.29,27.29,27.29,18691
02/03/1998,10:47,27.29,27.32,27.29,27.32,23455
02/03/1998,10:48,27.32,27.34,27.3,27.3,57539
02/03/1998,10:49,27.34,27.34,27.32,27.32,21623
02/03/1998,10:50,27.34,27.34,27.32,27.32,58272
02/03/1998,10:51,27.32,27.34,27.3,27.3,16125
02/03/1998,10:52,27.3,27.32,27.3,27.32,11728
02/03/1998,10:53,27.3,27.32,27.3,27.3,20157
02/03/1998,10:54,27.3,27.32,27.29,27.32,12105
02/03/1998,10:55,27.3,27.32,27.3,27.3,6963
02/03/1998,10:56,27.29,27.32,27.27,27.27,5864
02/03/1998,10:57,27.29,27.29,27.29,27.29,362823
02/03/1998,10:58,27.29,27.29,27.29,27.29,12461
02/03/1998,10:59,27.29,27.3,27.29,27.3,733
02/03/1998,11:00,27.29,27.3,27.29,27.29,184710
02/03/1998,11:01,27.29,27.29,27.29,27.29,95287
02/03/1998,11:02,27.29,27.29,27.27,27.27,29686
02/03/1998,11:03,27.29,27.29,27.27,27.27,14293
02/03/1998,11:04,27.29,27.29,27.27,27.27,8063
02/03/1998,11:05,27.27,27.29,27.25,27.29,1466
02/03/1998,11:06,27.25,27.27,27.25,27.25,23822
02/03/1998,11:07,27.25,27.29,27.25,27.25,122773
02/03/1998,11:08,27.25,27.25,27.25,27.25,10262
02/03/1998,11:09,27.25,27.25,27.25,27.25,1099
02/03/1998,11:10,27.25,27.27,27.23,27.23,3665
02/03/1998,11:11,27.23,27.27,27.23,27.25,5131
02/03/1998,11:12,27.27,27.27,27.25,27.27,4764
02/03/1998,11:13,27.25,27.27,27.25,27.27,11361
02/03/1998,11:14,27.25,27.25,27.25,27.25,4031
02/03/1998,11:15,27.27,27.27,27.27,27.27,17958
02/03/1998,11:16,27.27,27.27,27.25,27.27,20157
02/03/1998,11:17,27.25,27.25,27.25,27.25,4398
02/03/1998,11:18,27.27,27.27,27.25,27.27,8063
02/03/1998,11:19,27.27,27.27,27.25,27.25,2199
02/03/1998,11:20,27.27,27.27,27.25,27.25,20890
02/03/1998,11:21,27.27,27.27,27.23,27.25,64135
02/03/1998,11:22,27.25,27.25,27.23,27.25,13927
02/03/1998,11:23,27.25,27.25,27.25,27.25,12094
02/03/1998,11:24,27.27,27.27,27.25,27.25,43979
02/03/1998,11:25,27.23,27.27,27.23,27.27,39947
02/03/1998,11:26,27.25,27.25,27.23,27.25,110679
02/03/1998,11:27,27.25,27.25,27.23,27.25,18324
02/03/1998,11:28,27.23,27.25,27.23,27.23,39214
02/03/1998,11:29,27.22,27.23,27.22,27.23,12094
02/03/1998,11:30,27.23,27.23,27.23,27.23,7696
02/03/1998,11:31,27.23,27.23,27.23,27.23,1466
02/03/1998,11:32,27.23,27.23,27.22,27.23,31518
02/03/1998,11:33,27.23,27.25,27.23,27.23,8429
02/03/1998,11:34,27.23,27.25,27.23,27.23,26387
02/03/1998,11:35,27.23,27.25,27.23,27.25,32984
02/03/1998,11:36,27.23,27.25,27.23,27.25,3665
02/03/1998,11:37,27.23,27.25,27.23,27.25,75130
02/03/1998,11:38,27.23,27.25,27.23,27.25,2199
02/03/1998,11:39,27.25,27.27,27.23,27.23,6597
02/03/1998,11:40,27.23,27.25,27.23,27.23,24555
02/03/1998,11:41,27.23,27.25,27.23,27.25,2565
02/03/1998,11:42,27.25,27.25,27.25,27.25,4764
02/03/1998,11:43,27.23,27.23,27.23,27.23,366
02/03/1998,11:44,27.25,27.25,27.23,27.25,9529
02/03/1998,11:45,27.23,27.25,27.23,27.23,20523
02/03/1998,11:46,27.25,27.25,27.23,27.23,33717
02/03/1998,11:47,27.22,27.23,27.22,27.22,4398
02/03/1998,11:48,27.23,27.23,27.22,27.22,127904
02/03/1998,11:49,27.22,27.22,27.22,27.22,20890
02/03/1998,11:50,27.22,27.22,27.2,27.2,11728
02/03/1998,11:51,27.22,27.22,27.18,27.18,64502
02/03/1998,11:52,27.18,27.2,27.18,27.2,4764
02/03/1998,11:53,27.2,27.2,27.18,27.18,5497
02/03/1998,11:54,27.2,27.2,27.18,27.18,20890
02/03/1998,11:55,27.18,27.2,27.18,27.2,9529
02/03/1998,11:56,27.2,27.2,27.18,27.18,8796
02/03/1998,11:57,27.2,27.2,27.18,27.18,15759
02/03/1998,11:58,27.2,27.2,27.2,27.2,3298
02/03/1998,11:59,27.2,27.2,27.2,27.2,2565
02/03/1998,12:00,27.2,27.2,27.18,27.2,38481
02/03/1998,12:01,27.2,27.2,27.18,27.18,53507
02/03/1998,12:02,27.18,27.2,27.17,27.2,59005
02/03/1998,12:03,27.17,27.18,27.15,27.18,20157
02/03/1998,12:04,27.18,27.18,27.18,27.18,13927
02/03/1998,12:05,27.17,27.18,27.17,27.18,1832
02/03/1998,12:06,27.17,27.17,27.17,27.17,10628
02/03/1998,12:07,27.18,27.18,27.17,27.18,20890
02/03/1998,12:08,27.17,27.18,27.17,27.18,83559
02/03/1998,12:09,27.2,27.22,27.18,27.2,10262
02/03/1998,12:10,27.22,27.22,27.18,27.2,11361
02/03/1998,12:11,27.2,27.2,27.18,27.2,14660
02/03/1998,12:12,27.18,27.18,27.17,27.17,32617
02/03/1998,12:13,27.17,27.18,27.17,27.18,15026
02/03/1998,12:14,27.2,27.2,27.15,27.15,112145
02/03/1998,12:15,27.15,27.17,27.15,27.17,21989
02/03/1998,12:16,27.15,27.17,27.15,27.15,17225
02/03/1998,12:17,27.15,27.17,27.15,27.17,21256
02/03/1998,12:18,27.17,27.17,27.12,27.12,53874
02/03/1998,12:19,27.12,27.13,27.12,27.12,16125
02/03/1998,12:20,27.12,27.13,27.12,27.13,108847
02/03/1998,12:21,27.12,27.12,27.12,27.12,5497
02/03/1998,12:22,27.13,27.15,27.13,27.15,45444
02/03/1998,12:23,27.12,27.15,27.12,27.15,39947
02/03/1998,12:24,27.15,27.17,27.15,27.15,21623
02/03/1998,12:25,27.17,27.17,27.13,27.17,12094
02/03/1998,12:26,27.17,27.17,27.15,27.17,15759
02/03/1998,12:27,27.17,27.17,27.15,27.15,3298
02/03/1998,12:28,27.17,27.2,27.17,27.2,8429
02/03/1998,12:29,27.2,27.2,27.2,27.2,6230
02/03/1998,12:30,27.22,27.22,27.2,27.2,16858
02/03/1998,12:31,27.2,27.2,27.18,27.18,7696
02/03/1998,12:32,27.2,27.2,27.18,27.18,10262
02/03/1998,12:33,27.2,27.2,27.15,27.17,28586
02/03/1998,12:34,27.17,27.2,27.17,27.18,9162
02/03/1998,12:35,27.18,27.2,27.18,27.18,4764
02/03/1998,12:36,27.18,27.2,27.18,27.18,6597
02/03/1998,12:37,27.18,27.2,27.17,27.18,24921
02/03/1998,12:38,27.18,27.2,27.17,27.18,10628
02/03/1998,12:40,27.18,27.18,27.18,27.18,8063
02/03/1998,12:41,27.18,27.18,27.18,27.18,3298
02/03/1998,12:42,27.18,27.18,27.17,27.17,31884
02/03/1998,12:43,27.22,27.22,27.18,27.18,23822
02/03/1998,12:44,27.18,27.18,27.17,27.17,12094
02/03/1998,12:45,27.18,27.18,27.15,27.15,62669
02/03/1998,12:46,27.15,27.15,27.13,27.15,4031
02/03/1998,12:47,27.17,27.17,27.15,27.15,4398
02/03/1998,12:48,27.15,27.18,27.13,27.13,22356
02/03/1998,12:49,27.13,27.15,27.12,27.12,1832
02/03/1998,12:50,27.15,27.15,27.15,27.15,21623
02/03/1998,12:51,27.17,27.17,27.15,27.15,733
02/03/1998,12:52,27.15,27.15,27.13,27.15,35183
02/03/1998,12:53,27.17,27.17,27.13,27.15,4398
02/03/1998,12:54,27.13,27.13,27.13,27.13,733
02/03/1998,12:55,27.15,27.15,27.13,27.15,5497
02/03/1998,12:56,27.13,27.15,27.13,27.15,1832
02/03/1998,12:57,27.13,27.15,27.13,27.15,8429
02/03/1998,12:58,27.13,27.13,27.13,27.13,36282
02/03/1998,12:59,27.13,27.13,27.12,27.13,2565
02/03/1998,13:00,27.13,27.13,27.13,27.13,733
02/03/1998,13:01,27.12,27.12,27.12,27.12,51675
02/03/1998,13:02,27.12,27.13,27.12,27.13,3298
02/03/1998,13:03,27.12,27.12,27.1,27.1,1099
02/03/1998,13:05,27.12,27.12,27.12,27.12,1099
02/03/1998,13:07,27.12,27.12,27.12,27.12,86858
02/03/1998,13:08,27.13,27.13,27.1,27.13,58272
02/03/1998,13:09,27.12,27.13,27.12,27.13,10628
02/03/1998,13:10,27.12,27.12,27.1,27.12,25654
02/03/1998,13:11,27.13,27.13,27.12,27.12,2565
02/03/1998,13:12,27.12,27.12,27.12,27.12,1466
02/03/1998,13:13,27.13,27.13,27.13,27.13,4398
02/03/1998,13:14,27.12,27.12,27.12,27.12,183610
02/03/1998,13:15,27.12,27.12,27.12,27.12,9162
02/03/1998,13:16,27.12,27.12,27.12,27.12,8796
02/03/1998,13:17,27.13,27.13,27.13,27.13,733
02/03/1998,13:18,27.12,27.13,27.12,27.13,6597
02/03/1998,13:19,27.12,27.12,27.12,27.12,22356
02/03/1998,13:20,27.1,27.1,27.1,27.1,6963
02/03/1998,13:21,27.1,27.1,27.1,27.1,4031
02/03/1998,13:22,27.1,27.1,27.1,27.1,1466
02/03/1998,13:23,27.12,27.12,27.08,27.12,61570
02/03/1998,13:24,27.12,27.12,27.12,27.12,1099
02/03/1998,13:25,27.08,27.08,27.08,27.08,129004
02/03/1998,13:26,27.08,27.1,27.06,27.06,21989
02/03/1998,13:27,27.06,27.06,27.05,27.05,10995
02/03/1998,13:28,27.06,27.06,27.03,27.03,59005
02/03/1998,13:29,27.03,27.05,27.03,27.03,24555
02/03/1998,13:30,27.05,27.05,27.03,27.03,16125
02/03/1998,13:31,27.01,27.05,27.01,27.01,55706
02/03/1998,13:32,27.01,27.03,27.01,27.03,39947
02/03/1998,13:33,27.01,27.03,27.01,27.03,31151
02/03/1998,13:34,27.03,27.03,27.01,27.03,10262
02/03/1998,13:35,27.03,27.03,27.01,27.01,36649
02/03/1998,13:36,27.01,27.01,27.01,27.01,1466
02/03/1998,13:37,27.03,27.03,26.96,26.98,63402
02/03/1998,13:38,26.98,27.01,26.96,27.01,19057
02/03/1998,13:39,26.98,27,26.98,26.98,13930
02/03/1998,13:40,26.98,27,26.98,26.98,12094
02/03/1998,13:41,27,27,26.98,27,38481
02/03/1998,13:42,26.98,27.01,26.98,26.98,13560
02/03/1998,13:43,26.98,27.01,26.98,27.01,6230
02/03/1998,13:44,27,27.01,26.98,27,12827
02/03/1998,13:45,27,27,26.98,27,17591
02/03/1998,13:46,26.98,27,26.98,27,9162
02/03/1998,13:47,27,27,27,27,9162
02/03/1998,13:48,27,27.01,26.98,26.98,14660
02/03/1998,13:49,27,27,26.98,26.98,13927
02/03/1998,13:50,27.01,27.01,26.98,27.01,76962
02/03/1998,13:51,26.98,26.98,26.98,26.98,116910
02/03/1998,13:52,26.98,26.98,26.96,26.96,33350
02/03/1998,13:53,26.98,26.98,26.94,26.94,59737
02/03/1998,13:54,26.94,26.98,26.93,26.93,15392
02/03/1998,13:55,26.94,26.98,26.94,26.96,12094
02/03/1998,13:56,26.96,26.96,26.94,26.96,10995
02/03/1998,13:57,26.96,26.98,26.96,26.98,36649
02/03/1998,13:58,26.98,27.01,26.98,27,53874
02/03/1998,13:59,27,27.01,26.98,27.01,39581
02/03/1998,14:00,27.01,27.01,27,27.01,16858
02/03/1998,14:01,27.01,27.01,26.98,27,8063
02/03/1998,14:02,27,27,26.96,26.96,38848
02/03/1998,14:03,26.98,27.01,26.96,26.96,19790
02/03/1998,14:04,26.98,26.98,26.96,26.96,57172
02/03/1998,14:05,26.96,26.98,26.96,26.98,4764
02/03/1998,14:06,26.98,26.98,26.96,26.98,8796
02/03/1998,14:07,26.96,26.96,26.94,26.94,6963
02/03/1998,14:08,26.94,26.94,26.94,26.94,7696
02/03/1998,14:09,26.96,26.96,26.94,26.96,11728
02/03/1998,14:10,26.94,26.96,26.94,26.96,18691
02/03/1998,14:11,27,27,26.98,26.98,26387
02/03/1998,14:12,26.98,27.01,26.98,27,37382
02/03/1998,14:13,27.01,27.01,26.98,27.01,38115
02/03/1998,14:14,27.01,27.01,27,27.01,26387
02/03/1998,14:15,26.98,27.03,26.98,27.03,28220
02/03/1998,14:16,27.01,27.03,27,27.03,55340
02/03/1998,14:17,27.03,27.05,27.01,27.05,26387
02/03/1998,14:18,27.05,27.05,27.03,27.05,10628
02/03/1998,14:19,27.05,27.06,27.03,27.05,26754
02/03/1998,14:20,27.05,27.06,27.05,27.06,63769
02/03/1998,14:21,27.06,27.06,27.05,27.05,28953
02/03/1998,14:22,27.05,27.08,27.03,27.08,81727
02/03/1998,14:23,27.08,27.08,27.06,27.08,75863
02/03/1998,14:24,27.08,27.08,27.05,27.08,89789
02/03/1998,14:25,27.08,27.12,27.08,27.12,112512
02/03/1998,14:26,27.12,27.12,27.1,27.12,24921
02/03/1998,14:27,27.13,27.15,27.12,27.15,65601
02/03/1998,14:28,27.15,27.17,27.13,27.17,41047
02/03/1998,14:29,27.18,27.18,27.15,27.15,52408
02/03/1998,14:30,27.15,27.15,27.15,27.15,50209
02/03/1998,14:31,27.13,27.15,27.13,27.15,12827
02/03/1998,14:32,27.15,27.15,27.15,27.15,5864
02/03/1998,14:33,27.13,27.15,27.12,27.12,84659
02/03/1998,14:34,27.13,27.15,27.12,27.13,27487
02/03/1998,14:35,27.15,27.15,27.12,27.15,34083
02/03/1998,14:36,27.15,27.18,27.15,27.18,16858
02/03/1998,14:37,27.13,27.18,27.13,27.18,25654
02/03/1998,14:38,27.18,27.22,27.17,27.2,34816
02/03/1998,14:39,27.17,27.2,27.17,27.18,2932
02/03/1998,14:40,27.17,27.17,27.17,27.17,366
02/03/1998,14:41,27.18,27.18,27.17,27.17,5864
02/03/1998,14:42,27.15,27.17,27.13,27.13,20157
02/03/1998,14:43,27.12,27.13,27.08,27.08,41413
02/03/1998,14:44,27.08,27.12,27.08,27.12,13197
02/03/1998,14:45,27.1,27.12,27.1,27.12,22722
02/03/1998,14:46,27.12,27.12,27.1,27.1,3665
02/03/1998,14:47,27.08,27.08,27.08,27.08,733
02/03/1998,14:48,27.08,27.12,27.08,27.12,69633
02/03/1998,14:49,27.1,27.15,27.1,27.12,91988
02/03/1998,14:50,27.15,27.15,27.1,27.15,34816
02/03/1998,14:51,27.15,27.15,27.13,27.15,23822
02/03/1998,14:52,27.15,27.18,27.15,27.18,24188
02/03/1998,14:53,27.17,27.18,27.17,27.18,18324
02/03/1998,14:54,27.18,27.18,27.15,27.17,43246
02/03/1998,14:55,27.15,27.17,27.15,27.15,15026
02/03/1998,14:56,27.15,27.17,27.15,27.17,41413
02/03/1998,14:57,27.15,27.18,27.15,27.18,23455
02/03/1998,14:58,27.17,27.18,27.17,27.18,27853
02/03/1998,14:59,27.18,27.2,27.18,27.2,9529
02/03/1998,15:00,27.2,27.2,27.18,27.2,65235
02/03/1998,15:01,27.18,27.2,27.15,27.17,20523
02/03/1998,15:02,27.17,27.17,27.15,27.17,5864
02/03/1998,15:03,27.17,27.18,27.15,27.15,3298
02/03/1998,15:04,27.15,27.17,27.13,27.15,51308
02/03/1998,15:05,27.13,27.15,27.12,27.13,69266
02/03/1998,15:06,27.13,27.13,27.12,27.12,102617
02/03/1998,15:07,27.1,27.1,27.01,27.01,163820
02/03/1998,15:08,27.01,27.03,27,27.03,48010
02/03/1998,15:09,27.03,27.05,27.01,27.05,91255
02/03/1998,15:10,27.05,27.08,27.05,27.05,42879
02/03/1998,15:11,27.08,27.08,27.06,27.06,19057
02/03/1998,15:12,27.1,27.12,27.08,27.12,18691
02/03/1998,15:13,27.1,27.1,27.08,27.08,10262
02/03/1998,15:14,27.1,27.1,27.05,27.05,46910
02/03/1998,15:15,27.05,27.08,27.05,27.08,41780
02/03/1998,15:16,27.05,27.05,27.05,27.05,1099
02/03/1998,15:17,27.06,27.06,27.05,27.05,42146
02/03/1998,15:18,27.06,27.06,27.05,27.06,49476
02/03/1998,15:19,27.08,27.08,27.05,27.06,32617
02/03/1998,15:20,27.06,27.08,27.05,27.06,17225
02/03/1998,15:21,27.08,27.12,27.08,27.12,34450
02/03/1998,15:22,27.12,27.12,27.08,27.08,4398
02/03/1998,15:23,27.08,27.12,27.08,27.12,107747
02/03/1998,15:24,27.15,27.15,27.1,27.15,4398
02/03/1998,15:25,27.15,27.15,27.12,27.13,26754
02/03/1998,15:26,27.15,27.15,27.13,27.15,37382
02/03/1998,15:27,27.15,27.15,27.15,27.15,16125
02/03/1998,15:28,27.15,27.15,27.13,27.15,20523
02/03/1998,15:29,27.15,27.15,27.13,27.13,41413
02/03/1998,15:30,27.13,27.15,27.12,27.13,44345
02/03/1998,15:31,27.1,27.1,27.08,27.1,6597
02/03/1998,15:32,27.08,27.1,27.08,27.1,15392
02/03/1998,15:33,27.1,27.1,27.06,27.06,19790
02/03/1998,15:34,27.08,27.08,27.05,27.05,34083
02/03/1998,15:35,27.06,27.08,27.06,27.08,10262
02/03/1998,15:36,27.08,27.08,27.06,27.08,68167
02/03/1998,15:37,27.08,27.12,27.08,27.08,58272
02/03/1998,15:38,27.08,27.1,27.06,27.06,21623
02/03/1998,15:39,27.08,27.08,27.08,27.08,56439
02/03/1998,15:40,27.08,27.08,27.06,27.06,18691
02/03/1998,15:41,27.08,27.12,27.06,27.12,34816
02/03/1998,15:42,27.12,27.15,27.1,27.15,75130
02/03/1998,15:43,27.15,27.15,27.13,27.15,86495
02/03/1998,15:44,27.15,27.17,27.13,27.15,57905
02/03/1998,15:45,27.15,27.17,27.15,27.15,19790
02/03/1998,15:46,27.15,27.15,27.15,27.15,20157
02/03/1998,15:47,27.15,27.2,27.15,27.2,75863
02/03/1998,15:48,27.2,27.2,27.18,27.18,37748
02/03/1998,15:49,27.17,27.2,27.17,27.18,18691
02/03/1998,15:50,27.17,27.18,27.15,27.18,9895
02/03/1998,15:51,27.15,27.18,27.13,27.15,33717
02/03/1998,15:52,27.15,27.15,27.12,27.12,6597
02/03/1998,15:53,27.15,27.15,27.13,27.13,13560
02/03/1998,15:54,27.13,27.13,27.12,27.12,4764
02/03/1998,15:55,27.12,27.13,27.1,27.12,63402
02/03/1998,15:56,27.1,27.1,27.08,27.08,12461
02/03/1998,15:57,27.06,27.12,27.06,27.08,75130
02/03/1998,15:58,27.08,27.08,27.05,27.05,12827
02/03/1998,15:59,27.05,27.06,27.05,27.05,40314
02/03/1998,16:00,27.05,27.05,27.03,27.03,44711
02/03/1998,16:01,27.05,27.05,27.05,27.05,287326
02/03/1998,16:02,27.05,27.05,27.05,27.05,366
02/03/1998,16:06,27.05,27.05,27.05,27.05,1466
02/03/1998,16:08,27.05,27.05,27.05,27.05,10262
02/03/1998,16:11,27.05,27.05,27.05,27.05,1832
02/03/1998,16:13,27.15,27.15,27.15,27.15,1832
02/03/1998,16:16,27.12,27.12,27.12,27.12,3665
02/03/1998,16:18,27.08,27.08,27.08,27.08,2199
02/03/1998,16:25,27.13,27.13,27.13,27.13,1832
02/03/1998,16:26,27.13,27.13,27.13,27.13,6230
02/03/1998,16:39,27.12,27.12,27.12,27.12,1832
02/04/1998,09:31,27.05,27.05,27.05,27.05,303452
02/04/1998,09:32,27.05,27.05,27.05,27.05,56439
02/04/1998,09:33,27.05,27.05,27.01,27.05,28953
02/04/1998,09:34,27.01,27.05,26.98,26.98,94565
02/04/1998,09:35,27.01,27.01,26.98,27.01,2565
02/04/1998,09:36,26.98,27.01,26.98,27.01,43979
02/04/1998,09:37,26.98,27.01,26.98,27.01,59371
02/04/1998,09:38,27.01,27.05,26.98,27.05,79161
02/04/1998,09:39,27.05,27.05,27.01,27.03,35916
02/04/1998,09:40,27.01,27.03,26.98,27.03,63769
02/04/1998,09:41,27.05,27.08,27.03,27.06,89423
02/04/1998,09:42,27.08,27.08,27.03,27.08,179213
02/04/1998,09:43,27.12,27.18,27.08,27.13,69999
02/04/1998,09:44,27.18,27.18,27.12,27.18,60471
02/04/1998,09:45,27.15,27.22,27.15,27.2,64135
02/04/1998,09:46,27.2,27.2,27.17,27.18,102983
02/04/1998,09:47,27.17,27.2,27.17,27.18,63769
02/04/1998,09:48,27.17,27.22,27.17,27.18,35916
02/04/1998,09:49,27.18,27.2,27.15,27.18,54240
02/04/1998,09:50,27.18,27.18,27.13,27.17,78062
02/04/1998,09:51,27.17,27.18,27.15,27.17,39581
02/04/1998,09:52,27.18,27.18,27.13,27.13,31151
02/04/1998,09:53,27.13,27.15,27.13,27.15,91988
02/04/1998,09:54,27.15,27.15,27.15,27.15,4764
02/04/1998,09:55,27.15,27.15,27.12,27.12,45811
02/04/1998,09:56,27.12,27.13,27.12,27.12,96386
02/04/1998,09:57,27.12,27.12,27.08,27.08,107747
02/04/1998,09:58,27.05,27.06,27.01,27.01,95287
02/04/1998,09:59,27.01,27.05,27,27,93462
02/04/1998,10:00,27,27.01,26.98,26.98,54973
02/04/1998,10:01,26.98,27.01,26.98,27,63402
02/04/1998,10:02,27,27,26.98,27,66701
02/04/1998,10:03,27,27,26.98,27,54973
02/04/1998,10:04,27,27.01,26.98,26.98,52041
02/04/1998,10:05,26.98,26.98,26.94,26.94,102617
02/04/1998,10:06,26.98,26.98,26.94,26.96,6597
02/04/1998,10:07,26.94,26.96,26.94,26.96,52408
02/04/1998,10:08,26.98,27,26.95,26.98,49109
02/04/1998,10:09,26.98,27,26.98,26.98,19057
02/04/1998,10:10,27,27,26.96,26.98,100795
02/04/1998,10:11,26.98,27,26.98,26.98,13194
02/04/1998,10:12,27,27,26.98,27,33350
02/04/1998,10:13,27,27.01,26.98,27.01,8429
02/04/1998,10:14,27.06,27.06,27.06,27.06,366
02/04/1998,10:15,27.01,27.06,27.01,27.05,56073
02/04/1998,10:16,27.05,27.08,27.05,27.08,26387
02/04/1998,10:17,27.01,27.01,27,27.01,165286
02/04/1998,10:18,27.01,27.03,27,27.01,55340
02/04/1998,10:19,27,27.01,26.98,26.98,64868
02/04/1998,10:20,26.96,26.98,26.96,26.98,38848
02/04/1998,10:21,26.96,26.98,26.96,26.98,22722
02/04/1998,10:22,26.96,27,26.94,26.98,42146
02/04/1998,10:23,26.98,27,26.98,27,16858
02/04/1998,10:24,27,27.01,26.98,27,67800
02/04/1998,10:25,27.01,27.06,27.01,27.01,81727
02/04/1998,10:26,27.05,27.06,27.05,27.05,112512
02/04/1998,10:27,27.01,27.05,27.01,27.03,64502
02/04/1998,10:28,27.03,27.03,27.01,27.01,41413
02/04/1998,10:29,27.01,27.03,27.01,27.01,32617
02/04/1998,10:30,27.03,27.03,27.01,27.01,32984
02/04/1998,10:31,27.03,27.05,27.03,27.05,19790
02/04/1998,10:32,27.05,27.06,27.03,27.06,34083
02/04/1998,10:33,27.08,27.1,27.08,27.1,104083
02/04/1998,10:34,27.06,27.1,27.06,27.1,38115
02/04/1998,10:35,27.1,27.1,27.08,27.08,40680
02/04/1998,10:36,27.08,27.08,27.06,27.08,16125
02/04/1998,10:37,27.1,27.1,27.08,27.1,19057
02/04/1998,10:38,27.08,27.08,27.08,27.08,63769
02/04/1998,10:39,27.08,27.08,27.08,27.08,4031
02/04/1998,10:40,27.12,27.12,27.06,27.1,98585
02/04/1998,10:41,27.1,27.12,27.1,27.12,118376
02/04/1998,10:42,27.12,27.13,27.1,27.13,59005
02/04/1998,10:43,27.13,27.15,27.12,27.13,67434
02/04/1998,10:44,27.13,27.15,27.12,27.15,53874
02/04/1998,10:45,27.13,27.15,27.13,27.15,51675
02/04/1998,10:46,27.15,27.15,27.13,27.15,85392
02/04/1998,10:47,27.15,27.17,27.13,27.15,65601
02/04/1998,10:48,27.17,27.17,27.12,27.13,33717
02/04/1998,10:49,27.15,27.15,27.13,27.13,42146
02/04/1998,10:50,27.13,27.13,27.13,27.13,1832
02/04/1998,10:51,27.13,27.15,27.12,27.12,70732
02/04/1998,10:52,27.12,27.13,27.08,27.08,70732
02/04/1998,10:53,27.1,27.12,27.08,27.08,24555
02/04/1998,10:54,27.1,27.1,27.08,27.08,43979
02/04/1998,10:55,27.08,27.1,27.08,27.08,29686
02/04/1998,10:56,27.08,27.13,27.08,27.12,74397
02/04/1998,10:57,27.12,27.13,27.1,27.13,22356
02/04/1998,10:58,27.13,27.13,27.13,27.13,7330
02/04/1998,10:59,27.15,27.15,27.12,27.13,5131
02/04/1998,11:00,27.12,27.12,27.12,27.12,15026
02/04/1998,11:01,27.12,27.15,27.12,27.13,45445
02/04/1998,11:02,27.1,27.13,27.1,27.1,44712
02/04/1998,11:03,27.12,27.13,27.1,27.12,3665
02/04/1998,11:04,27.12,27.12,27.12,27.12,4398
02/04/1998,11:05,27.13,27.13,27.1,27.1,5497
02/04/1998,11:06,27.1,27.1,27.1,27.1,366
02/04/1998,11:07,27.12,27.12,27.1,27.1,30418
02/04/1998,11:08,27.1,27.12,27.1,27.1,18691
02/04/1998,11:09,27.1,27.1,27.08,27.08,46544
02/04/1998,11:10,27.08,27.1,27.08,27.08,20523
02/04/1998,11:11,27.1,27.1,27.1,27.1,6963
02/04/1998,11:12,27.1,27.1,27.08,27.1,49109
02/04/1998,11:13,27.1,27.1,27.1,27.1,7330
02/04/1998,11:14,27.08,27.12,27.08,27.1,13560
02/04/1998,11:15,27.1,27.1,27.08,27.1,4398
02/04/1998,11:16,27.08,27.08,27.08,27.08,3665
02/04/1998,11:17,27.08,27.1,27.08,27.1,74764
02/04/1998,11:18,27.1,27.12,27.08,27.12,9529
02/04/1998,11:19,27.08,27.1,27.08,27.08,25288
02/04/1998,11:20,27.1,27.1,27.08,27.08,11361
02/04/1998,11:21,27.08,27.1,27.08,27.1,21989
02/04/1998,11:22,27.08,27.1,27.08,27.08,5864
02/04/1998,11:23,27.12,27.12,27.08,27.08,25288
02/04/1998,11:24,27.08,27.1,27.08,27.08,9162
02/04/1998,11:25,27.08,27.08,27.08,27.08,8796
02/04/1998,11:26,27.1,27.1,27.1,27.1,11361
02/04/1998,11:27,27.1,27.1,27.08,27.1,5864
02/04/1998,11:28,27.08,27.12,27.08,27.1,105182
02/04/1998,11:29,27.1,27.13,27.08,27.08,33717
02/04/1998,11:30,27.13,27.13,27.08,27.1,35183
02/04/1998,11:31,27.12,27.12,27.12,27.12,733
02/04/1998,11:32,27.1,27.12,27.1,27.1,4031
02/04/1998,11:33,27.08,27.1,27.08,27.1,10628
02/04/1998,11:34,27.1,27.1,27.1,27.1,16125
02/04/1998,11:35,27.1,27.12,27.1,27.1,13560
02/04/1998,11:36,27.11,27.11,27.1,27.1,4764
02/04/1998,11:37,27.12,27.12,27.1,27.1,157597
02/04/1998,11:38,27.1,27.1,27.08,27.1,26021
02/04/1998,11:39,27.12,27.12,27.1,27.1,63402
02/04/1998,11:40,27.1,27.1,27.08,27.08,25288
02/04/1998,11:41,27.08,27.1,27.08,27.1,5131
02/04/1998,11:42,27.12,27.12,27.08,27.08,22356
02/04/1998,11:43,27.1,27.1,27.08,27.1,27120
02/04/1998,11:44,27.1,27.12,27.08,27.08,20890
02/04/1998,11:45,27.1,27.1,27.08,27.1,6230
02/04/1998,11:46,27.08,27.12,27.08,27.08,45445
02/04/1998,11:47,27.08,27.1,27.08,27.08,48010
02/04/1998,11:48,27.08,27.1,27.08,27.1,8429
02/04/1998,11:49,27.08,27.1,27.08,27.1,17958
02/04/1998,11:50,27.08,27.1,27.08,27.1,24188
02/04/1998,11:51,27.08,27.08,27.06,27.06,25288
02/04/1998,11:52,27.08,27.08,27.06,27.06,20157
02/04/1998,11:53,27.08,27.08,27.08,27.08,2199
02/04/1998,11:54,27.06,27.08,27.06,27.06,17958
02/04/1998,11:55,27.08,27.08,27.06,27.06,25288
02/04/1998,11:56,27.05,27.06,27.05,27.06,25288
02/04/1998,11:57,27.06,27.08,27.06,27.08,29319
02/04/1998,11:58,27.06,27.06,27.06,27.06,9895
02/04/1998,11:59,27.06,27.08,27.06,27.08,8429
02/04/1998,12:00,27.06,27.08,27.06,27.08,9895
02/04/1998,12:01,27.06,27.06,27.06,27.06,2565
02/04/1998,12:02,27.06,27.08,27.06,27.08,15759
02/04/1998,12:03,27.08,27.08,27.06,27.08,8796
02/04/1998,12:04,27.08,27.08,27.06,27.06,52408
02/04/1998,12:05,27.06,27.06,27.06,27.06,14660
02/04/1998,12:06,27.06,27.06,27.06,27.06,5131
02/04/1998,12:07,27.06,27.08,27.06,27.08,1099
02/04/1998,12:08,27.06,27.08,27.06,27.06,2565
02/04/1998,12:09,27.08,27.08,27.06,27.06,5497
02/04/1998,12:10,27.06,27.06,27.06,27.06,22722
02/04/1998,12:11,27.05,27.08,27.05,27.08,14293
02/04/1998,12:12,27.05,27.06,27.05,27.06,11361
02/04/1998,12:13,27.06,27.06,27.06,27.06,23455
02/04/1998,12:15,27.08,27.08,27.05,27.05,12827
02/04/1998,12:16,27.05,27.08,27.05,27.06,9529
02/04/1998,12:17,27.08,27.08,27.06,27.06,4764
02/04/1998,12:18,27.05,27.08,27.05,27.06,13560
02/04/1998,12:19,27.06,27.06,27.06,27.06,14660
02/04/1998,12:20,27.06,27.08,27.06,27.06,11728
02/04/1998,12:21,27.06,27.06,27.06,27.06,13927
02/04/1998,12:22,27.06,27.06,27.06,27.06,26021
02/04/1998,12:23,27.08,27.08,27.08,27.08,12827
02/04/1998,12:24,27.08,27.1,27.06,27.08,17225
02/04/1998,12:25,27.1,27.1,27.06,27.08,11728
02/04/1998,12:26,27.08,27.1,27.06,27.1,106281
02/04/1998,12:27,27.1,27.1,27.06,27.1,4398
02/04/1998,12:28,27.1,27.12,27.1,27.12,202301
02/04/1998,12:29,27.12,27.12,27.12,27.12,1832
02/04/1998,12:30,27.13,27.13,27.1,27.12,17958
02/04/1998,12:31,27.12,27.13,27.12,27.13,29686
02/04/1998,12:32,27.13,27.15,27.12,27.15,24921
02/04/1998,12:33,27.15,27.15,27.13,27.13,28586
02/04/1998,12:34,27.12,27.15,27.12,27.13,6597
02/04/1998,12:35,27.12,27.13,27.12,27.13,8429
02/04/1998,12:36,27.13,27.13,27.12,27.13,17958
02/04/1998,12:37,27.13,27.13,27.12,27.13,6963
02/04/1998,12:38,27.13,27.13,27.12,27.12,7696
02/04/1998,12:39,27.12,27.13,27.12,27.13,56439
02/04/1998,12:40,27.12,27.13,27.12,27.13,11361
02/04/1998,12:41,27.12,27.13,27.12,27.12,32251
02/04/1998,12:42,27.13,27.13,27.12,27.12,10262
02/04/1998,12:43,27.12,27.15,27.12,27.15,13927
02/04/1998,12:44,27.15,27.15,27.12,27.12,6971
02/04/1998,12:46,27.13,27.13,27.13,27.13,4031
02/04/1998,12:47,27.13,27.13,27.12,27.13,8796
02/04/1998,12:48,27.13,27.13,27.12,27.12,14293
02/04/1998,12:49,27.13,27.13,27.12,27.12,16492
02/04/1998,12:50,27.13,27.13,27.12,27.13,17958
02/04/1998,12:51,27.13,27.15,27.13,27.15,53874
02/04/1998,12:52,27.15,27.15,27.15,27.15,41413
02/04/1998,12:53,27.15,27.15,27.13,27.15,32617
02/04/1998,12:54,27.15,27.15,27.15,27.15,21989
02/04/1998,12:55,27.13,27.15,27.13,27.13,12461
02/04/1998,12:56,27.15,27.15,27.13,27.15,22722
02/04/1998,12:57,27.13,27.15,27.12,27.12,47643
02/04/1998,12:58,27.13,27.13,27.12,27.13,24188
02/04/1998,12:59,27.13,27.13,27.12,27.12,12461
02/04/1998,13:00,27.13,27.13,27.12,27.13,10262
02/04/1998,13:01,27.12,27.12,27.12,27.12,1466
02/04/1998,13:02,27.12,27.13,27.12,27.13,4764
02/04/1998,13:03,27.12,27.12,27.12,27.12,733
02/04/1998,13:05,27.12,27.12,27.12,27.12,11361
02/04/1998,13:06,27.13,27.13,27.12,27.13,23089
02/04/1998,13:07,27.13,27.13,27.12,27.12,4398
02/04/1998,13:08,27.13,27.13,27.13,27.13,16492
02/04/1998,13:09,27.13,27.15,27.13,27.15,37382
02/04/1998,13:10,27.15,27.15,27.13,27.15,42879
02/04/1998,13:11,27.15,27.15,27.13,27.13,6597
02/04/1998,13:12,27.13,27.17,27.13,27.15,49109
02/04/1998,13:13,27.15,27.17,27.15,27.15,9895
02/04/1998,13:14,27.15,27.17,27.15,27.15,22722
02/04/1998,13:15,27.15,27.15,27.15,27.15,1832
02/04/1998,13:16,27.13,27.13,27.13,27.13,4398
02/04/1998,13:17,27.13,27.15,27.13,27.15,9162
02/04/1998,13:18,27.15,27.15,27.15,27.15,2932
02/04/1998,13:19,27.15,27.18,27.15,27.18,37382
02/04/1998,13:20,27.18,27.18,27.17,27.18,16858
02/04/1998,13:21,27.18,27.18,27.18,27.18,50575
02/04/1998,13:22,27.17,27.2,27.17,27.2,77695
02/04/1998,13:23,27.22,27.22,27.15,27.15,59005
02/04/1998,13:24,27.18,27.2,27.15,27.2,43246
02/04/1998,13:25,27.2,27.22,27.17,27.18,27487
02/04/1998,13:26,27.18,27.18,27.15,27.15,18691
02/04/1998,13:27,27.15,27.15,27.13,27.15,32251
02/04/1998,13:28,27.13,27.15,27.13,27.15,9895
02/04/1998,13:29,27.15,27.15,27.13,27.15,21256
02/04/1998,13:30,27.15,27.15,27.15,27.15,7696
02/04/1998,13:31,27.15,27.15,27.13,27.13,20157
02/04/1998,13:32,27.15,27.17,27.15,27.17,43612
02/04/1998,13:33,27.17,27.17,27.15,27.15,19424
02/04/1998,13:34,27.17,27.17,27.17,27.17,4764
02/04/1998,13:35,27.15,27.18,27.15,27.17,4764
02/04/1998,13:36,27.18,27.18,27.17,27.17,1466
02/04/1998,13:37,27.17,27.18,27.17,27.18,5864
02/04/1998,13:38,27.17,27.18,27.17,27.18,14293
02/04/1998,13:39,27.18,27.18,27.17,27.18,8796
02/04/1998,13:40,27.17,27.2,27.17,27.2,15759
02/04/1998,13:41,27.17,27.2,27.17,27.2,10995
02/04/1998,13:42,27.18,27.2,27.17,27.2,57550
02/04/1998,13:43,27.22,27.22,27.2,27.22,6597
02/04/1998,13:44,27.2,27.22,27.2,27.2,4764
02/04/1998,13:45,27.22,27.22,27.22,27.22,8429
02/04/1998,13:46,27.22,27.22,27.2,27.2,12094
02/04/1998,13:47,27.22,27.22,27.2,27.22,116177
02/04/1998,13:48,27.22,27.22,27.22,27.22,3298
02/04/1998,13:49,27.22,27.23,27.22,27.22,15759
02/04/1998,13:50,27.22,27.22,27.18,27.2,13194
02/04/1998,13:51,27.2,27.22,27.18,27.22,35549
02/04/1998,13:52,27.2,27.2,27.18,27.18,16125
02/04/1998,13:53,27.18,27.18,27.17,27.17,42879
02/04/1998,13:54,27.18,27.18,27.15,27.15,23089
02/04/1998,13:55,27.13,27.15,27.13,27.15,45078
02/04/1998,13:56,27.13,27.17,27.13,27.15,50575
02/04/1998,13:57,27.15,27.17,27.15,27.17,50575
02/04/1998,13:58,27.17,27.18,27.17,27.18,2565
02/04/1998,13:59,27.17,27.17,27.15,27.15,29686
02/04/1998,14:00,27.15,27.2,27.15,27.2,26021
02/04/1998,14:01,27.18,27.2,27.18,27.18,17958
02/04/1998,14:02,27.17,27.18,27.17,27.18,4031
02/04/1998,14:03,27.15,27.15,27.15,27.15,50575
02/04/1998,14:04,27.17,27.17,27.15,27.15,73298
02/04/1998,14:05,27.15,27.17,27.15,27.17,10262
02/04/1998,14:06,27.15,27.15,27.13,27.15,13194
02/04/1998,14:07,27.13,27.15,27.13,27.15,31884
02/04/1998,14:08,27.13,27.15,27.13,27.15,21256
02/04/1998,14:09,27.15,27.15,27.12,27.12,255442
02/04/1998,14:10,27.12,27.12,27.1,27.1,17225
02/04/1998,14:11,27.12,27.12,27.08,27.08,258740
02/04/1998,14:12,27.08,27.12,27.05,27.05,117276
02/04/1998,14:13,27.08,27.08,27.06,27.06,2932
02/04/1998,14:14,27.05,27.06,27.03,27.03,142930
02/04/1998,14:15,27.05,27.05,27.01,27.01,295756
02/04/1998,14:16,27.01,27.01,27.01,27.01,6963
02/04/1998,14:17,27,27.01,26.96,26.98,140365
02/04/1998,14:18,26.98,27.01,26.98,27.01,48010
02/04/1998,14:19,26.98,27.05,26.98,27.01,75130
02/04/1998,14:20,27.03,27.03,27.01,27.03,31151
02/04/1998,14:21,27.01,27.03,27.01,27.03,34450
02/04/1998,14:22,27.05,27.05,27.01,27.01,40680
02/04/1998,14:23,27.01,27.03,27.01,27.03,69266
02/04/1998,14:24,27.05,27.05,27.01,27.01,18324
02/04/1998,14:25,27.05,27.06,27.03,27.03,18324
02/04/1998,14:26,27.08,27.08,27.03,27.08,14660
02/04/1998,14:27,27.06,27.06,27.06,27.06,8429
02/04/1998,14:28,27.03,27.05,27.01,27.01,58638
02/04/1998,14:29,27.01,27.01,26.98,27,132302
02/04/1998,14:30,26.98,26.98,26.98,26.98,15026
02/04/1998,14:31,26.98,26.98,26.96,26.96,29686
02/04/1998,14:32,26.98,26.98,26.96,26.96,21256
02/04/1998,14:33,26.96,26.96,26.94,26.94,39947
02/04/1998,14:34,26.94,26.96,26.93,26.93,115444
02/04/1998,14:35,26.93,26.94,26.93,26.94,24188
02/04/1998,14:36,26.96,27.01,26.94,27,51675
02/04/1998,14:37,27,27.01,26.98,27,34816
02/04/1998,14:38,26.98,26.98,26.94,26.94,10995
02/04/1998,14:39,26.94,26.96,26.94,26.96,6597
02/04/1998,14:40,26.96,26.96,26.91,26.96,235652
02/04/1998,14:41,26.93,26.93,26.89,26.93,114711
02/04/1998,14:42,26.91,26.93,26.91,26.93,76229
02/04/1998,14:43,26.93,26.98,26.91,26.96,51693
02/04/1998,14:44,26.94,26.96,26.94,26.96,19790
02/04/1998,14:45,26.96,26.98,26.94,26.98,29319
02/04/1998,14:46,26.98,27,26.96,27,21989
02/04/1998,14:47,26.98,27,26.96,26.96,50942
02/04/1998,14:48,26.96,26.98,26.94,26.94,2565
02/04/1998,14:49,26.98,26.98,26.98,26.98,28953
02/04/1998,14:50,26.96,26.98,26.96,26.98,11728
02/04/1998,14:51,26.98,27,26.96,27,26021
02/04/1998,14:52,27,27,27,27,1832
02/04/1998,14:53,26.98,26.98,26.98,26.98,64502
02/04/1998,14:54,26.98,26.98,26.98,26.98,42513
02/04/1998,14:55,26.96,26.96,26.96,26.96,19057
02/04/1998,14:56,26.98,26.98,26.96,26.96,733
02/04/1998,14:57,26.96,26.98,26.96,26.96,79161
02/04/1998,14:58,26.96,26.98,26.96,26.96,15759
02/04/1998,14:59,26.98,26.98,26.96,26.96,23455
02/04/1998,15:00,26.94,26.94,26.91,26.94,67067
02/04/1998,15:01,26.93,26.94,26.93,26.94,21989
02/04/1998,15:02,26.94,26.96,26.94,26.96,16125
02/04/1998,15:03,26.96,26.96,26.96,26.96,3665
02/04/1998,15:04,26.96,26.96,26.93,26.93,3298
02/04/1998,15:05,26.96,26.96,26.94,26.96,4031
02/04/1998,15:06,26.96,26.96,26.96,26.96,5497
02/04/1998,15:07,26.94,26.96,26.94,26.96,11728
02/04/1998,15:08,26.93,26.93,26.93,26.93,12461
02/04/1998,15:09,26.93,26.94,26.91,26.94,45445
02/04/1998,15:10,26.94,26.96,26.91,26.93,47277
02/04/1998,15:11,26.98,27,26.96,26.98,60471
02/04/1998,15:12,27,27.01,26.98,27.01,41413
02/04/1998,15:13,26.98,27.01,26.96,26.96,17958
02/04/1998,15:14,27,27,26.96,27,83559
02/04/1998,15:15,27.01,27.01,26.96,26.96,39214
02/04/1998,15:16,26.96,27.01,26.96,26.98,42146
02/04/1998,15:17,26.96,26.98,26.96,26.98,5497
02/04/1998,15:18,26.98,26.98,26.96,26.98,12461
02/04/1998,15:19,26.98,27,26.96,27,36649
02/04/1998,15:20,27,27,26.98,27,37748
02/04/1998,15:21,27,27,26.98,26.98,42879
02/04/1998,15:22,26.98,26.98,26.94,26.96,21256
02/04/1998,15:23,26.94,26.96,26.93,26.93,10628
02/04/1998,15:24,26.93,26.94,26.91,26.93,38481
02/04/1998,15:25,26.93,26.94,26.91,26.91,17969
02/04/1998,15:26,26.93,26.93,26.91,26.93,15392
02/04/1998,15:27,26.94,26.94,26.93,26.93,5131
02/04/1998,15:28,26.91,26.91,26.91,26.91,192406
02/04/1998,15:29,26.93,26.93,26.93,26.93,4398
02/04/1998,15:30,26.91,26.94,26.91,26.94,115810
02/04/1998,15:31,26.89,26.91,26.88,26.88,23822
02/04/1998,15:32,26.88,26.89,26.88,26.89,24188
02/04/1998,15:33,26.89,26.91,26.88,26.88,221359
02/04/1998,15:34,26.88,26.91,26.88,26.89,119842
02/04/1998,15:35,26.86,26.91,26.83,26.83,50942
02/04/1998,15:36,26.84,26.84,26.83,26.84,3298
02/04/1998,15:37,26.84,26.84,26.83,26.84,28220
02/04/1998,15:38,26.83,26.88,26.81,26.83,142197
02/04/1998,15:39,26.81,26.81,26.76,26.76,103716
02/04/1998,15:40,26.77,26.83,26.76,26.79,192406
02/04/1998,15:41,26.83,26.83,26.77,26.77,37382
02/04/1998,15:42,26.81,26.83,26.79,26.81,54607
02/04/1998,15:43,26.81,26.81,26.79,26.81,29319
02/04/1998,15:44,26.81,26.83,26.79,26.81,83193
02/04/1998,15:45,26.79,26.81,26.79,26.79,14660
02/04/1998,15:46,26.81,26.83,26.81,26.83,119842
02/04/1998,15:47,26.83,26.86,26.81,26.84,36649
02/04/1998,15:48,26.86,26.86,26.81,26.86,11728
02/04/1998,15:49,26.84,26.86,26.81,26.86,24188
02/04/1998,15:50,26.86,26.86,26.84,26.84,20890
02/04/1998,15:51,26.86,26.86,26.84,26.84,49476
02/04/1998,15:52,26.84,26.86,26.84,26.86,9895
02/04/1998,15:53,26.86,26.86,26.84,26.84,4764
02/04/1998,15:54,26.86,26.86,26.83,26.83,52774
02/04/1998,15:55,26.83,26.84,26.83,26.83,31518
02/04/1998,15:56,26.81,26.84,26.81,26.81,40680
02/04/1998,15:57,26.81,26.83,26.81,26.83,61570
02/04/1998,15:58,26.83,26.83,26.81,26.83,30785
02/04/1998,15:59,26.83,26.83,26.81,26.81,74042
02/04/1998,16:00,26.83,26.83,26.83,26.83,50575
02/04/1998,16:01,26.83,26.83,26.83,26.83,286594
02/04/1998,16:04,26.83,26.83,26.83,26.83,366
02/04/1998,16:06,26.81,26.81,26.81,26.81,2932
02/04/1998,16:12,26.83,26.83,26.83,26.83,1832
02/04/1998,16:14,26.83,26.83,26.83,26.83,1832
02/05/1998,09:33,27.1,27.1,27.1,27.1,811705
02/05/1998,09:34,27.1,27.12,27.08,27.08,93644
02/05/1998,09:35,27.12,27.12,27.08,27.1,56702
02/05/1998,09:36,27.1,27.1,27.08,27.1,117421
02/05/1998,09:37,27.1,27.12,27.1,27.12,14266
02/05/1998,09:38,27.12,27.13,27.12,27.13,88523
02/05/1998,09:39,27.13,27.13,27.12,27.13,37319
02/05/1998,09:40,27.13,27.17,27.13,27.13,32190
02/05/1998,09:41,27.13,27.15,27.12,27.13,101326
02/05/1998,09:42,27.15,27.17,27.15,27.15,37311
02/05/1998,09:43,27.15,27.17,27.15,27.17,19753
02/05/1998,09:44,27.15,27.17,27.15,27.15,113770
02/05/1998,09:45,27.15,27.15,27.15,27.15,142295
02/05/1998,09:46,27.13,27.17,27.13,27.15,68770
02/05/1998,09:47,27.15,27.15,27.13,27.15,104984
02/05/1998,09:48,27.15,27.15,27.1,27.13,58169
02/05/1998,09:49,27.13,27.13,27.06,27.1,3658
02/05/1998,09:50,27.06,27.1,27.06,27.06,205578
02/05/1998,09:51,27.06,27.08,27.06,27.06,25606
02/05/1998,09:52,27.08,27.12,27.05,27.06,220576
02/05/1998,09:53,27.06,27.12,27.05,27.12,84148
02/05/1998,09:54,27.12,27.12,27.06,27.08,61820
02/05/1998,09:55,27.12,27.12,27.08,27.08,32190
02/05/1998,09:56,27.08,27.08,27.06,27.06,62562
02/05/1998,09:57,27.06,27.06,27.05,27.05,69502
02/05/1998,09:58,27.05,27.06,27.05,27.06,21582
02/05/1998,09:59,27.06,27.06,27.06,27.06,3658
02/05/1998,10:00,27.06,27.06,27.06,27.06,38043
02/05/1998,10:01,27.06,27.08,27.05,27.08,88157
02/05/1998,10:02,27.08,27.1,27.06,27.1,30727
02/05/1998,10:03,27.1,27.1,27.06,27.08,120713
02/05/1998,10:04,27.08,27.1,27.08,27.1,2195
02/05/1998,10:05,27.1,27.12,27.08,27.12,60357
02/05/1998,10:06,27.1,27.12,27.08,27.1,14266
02/05/1998,10:07,27.08,27.08,27.08,27.08,366
02/05/1998,10:08,27.12,27.13,27.1,27.13,108642
02/05/1998,10:09,27.1,27.13,27.1,27.13,59259
02/05/1998,10:10,27.1,27.13,27.1,27.1,20119
02/05/1998,10:11,27.12,27.12,27.1,27.1,8779
02/05/1998,10:12,27.1,27.12,27.1,27.1,19021
02/05/1998,10:13,27.1,27.12,27.1,27.12,24508
02/05/1998,10:14,27.1,27.12,27.1,27.12,102423
02/05/1998,10:15,27.1,27.12,27.1,27.12,135345
02/05/1998,10:16,27.12,27.13,27.1,27.12,57064
02/05/1998,10:17,27.12,27.12,27.12,27.12,366
02/05/1998,10:18,27.12,27.13,27.1,27.1,15363
02/05/1998,10:19,27.12,27.12,27.1,27.1,26337
02/05/1998,10:20,27.12,27.13,27.1,27.13,9511
02/05/1998,10:21,27.13,27.13,27.12,27.12,5853
02/05/1998,10:22,27.1,27.13,27.1,27.1,13535
02/05/1998,10:23,27.13,27.13,27.12,27.12,31824
02/05/1998,10:24,27.13,27.15,27.13,27.15,35482
02/05/1998,10:25,27.15,27.15,27.13,27.13,10242
02/05/1998,10:26,27.13,27.17,27.13,27.17,35117
02/05/1998,10:27,27.15,27.15,27.12,27.12,61820
02/05/1998,10:28,27.13,27.15,27.13,27.15,15363
02/05/1998,10:29,27.15,27.15,27.15,27.15,14632
02/05/1998,10:30,27.15,27.15,27.13,27.13,65478
02/05/1998,10:31,27.13,27.15,27.12,27.13,129127
02/05/1998,10:32,27.12,27.13,27.12,27.12,114495
02/05/1998,10:33,27.1,27.13,27.1,27.1,40604
02/05/1998,10:34,27.1,27.12,27.1,27.1,67307
02/05/1998,10:35,27.1,27.12,27.1,27.1,24874
02/05/1998,10:36,27.12,27.15,27.12,27.12,116689
02/05/1998,10:37,27.15,27.17,27.1,27.13,39506
02/05/1998,10:38,27.13,27.15,27.12,27.12,58528
02/05/1998,10:39,27.13,27.13,27.1,27.12,33288
02/05/1998,10:40,27.1,27.12,27.1,27.12,4755
02/05/1998,10:41,27.12,27.12,27.1,27.1,70965
02/05/1998,10:42,27.1,27.12,27.1,27.12,20485
02/05/1998,10:43,27.12,27.12,27.1,27.12,113031
02/05/1998,10:44,27.1,27.1,27.08,27.08,23045
02/05/1998,10:45,27.08,27.1,27.08,27.08,108276
02/05/1998,10:46,27.08,27.1,27.08,27.08,53406
02/05/1998,10:47,27.08,27.08,27.08,27.08,25240
02/05/1998,10:48,27.08,27.1,27.08,27.1,70233
02/05/1998,10:49,27.1,27.1,27.08,27.08,126200
02/05/1998,10:50,27.1,27.1,27.06,27.06,12437
02/05/1998,10:51,27.06,27.08,27.05,27.08,126200
02/05/1998,10:52,27.05,27.06,27.03,27.03,83402
02/05/1998,10:53,27.01,27.05,27,27,86701
02/05/1998,10:54,27,27.08,27,27,81573
02/05/1998,10:55,27,27.01,26.98,27,35848
02/05/1998,10:56,27,27,26.98,26.98,37677
02/05/1998,10:57,26.96,27,26.96,26.96,37311
02/05/1998,10:58,26.96,27,26.96,26.98,87791
02/05/1998,10:59,26.98,27.03,26.98,26.98,99497
02/05/1998,11:00,26.98,27,26.98,26.98,28898
02/05/1998,11:01,26.98,27,26.98,27,16461
02/05/1998,11:02,27,27,26.98,26.98,49017
02/05/1998,11:03,27,27.01,26.98,27.01,57430
02/05/1998,11:04,27.01,27.03,27,27.03,95473
02/05/1998,11:05,27.03,27.03,27.01,27.03,42433
02/05/1998,11:06,27.01,27.03,27.01,27.01,64380
02/05/1998,11:07,27.03,27.03,27.01,27.03,14266
02/05/1998,11:08,27.03,27.03,27.01,27.03,13900
02/05/1998,11:09,27.03,27.03,27.01,27.03,60722
02/05/1998,11:10,27.03,27.03,27.01,27.01,42433
02/05/1998,11:11,27.01,27.01,26.98,27,80475
02/05/1998,11:12,26.98,27,26.98,27,5853
02/05/1998,11:13,27,27,26.98,27,24143
02/05/1998,11:14,26.98,27,26.98,27,43530
02/05/1998,11:15,27,27.01,26.98,27.01,33288
02/05/1998,11:16,27,27.01,27,27,10608
02/05/1998,11:17,27,27.01,26.98,26.98,28166
02/05/1998,11:18,27,27,26.98,27,6950
02/05/1998,11:19,26.98,26.98,26.96,26.96,55967
02/05/1998,11:20,26.96,26.96,26.94,26.96,57064
02/05/1998,11:21,26.94,26.96,26.94,26.94,18667
02/05/1998,11:22,26.94,26.96,26.93,26.94,20119
02/05/1998,11:23,26.94,26.96,26.94,26.96,15729
02/05/1998,11:24,26.96,26.96,26.94,26.94,15729
02/05/1998,11:25,26.94,26.96,26.94,26.96,47554
02/05/1998,11:26,26.96,26.96,26.94,26.96,92181
02/05/1998,11:27,26.96,26.98,26.94,26.98,56333
02/05/1998,11:28,26.98,26.98,26.96,26.98,12437
02/05/1998,11:29,26.98,27,26.98,27,22314
02/05/1998,11:30,27,27,26.98,26.98,15729
02/05/1998,11:31,26.98,26.98,26.98,26.98,11340
02/05/1998,11:32,26.98,27,26.98,27,68038
02/05/1998,11:33,27,27,26.96,26.96,48285
02/05/1998,11:34,27,27,26.96,26.98,19387
02/05/1998,11:35,26.98,26.98,26.96,26.98,16461
02/05/1998,11:36,26.96,26.98,26.96,26.98,14632
02/05/1998,11:37,26.98,26.98,26.98,26.98,732
02/05/1998,11:38,26.96,26.98,26.96,26.98,28898
02/05/1998,11:39,26.98,26.98,26.96,26.96,6219
02/05/1998,11:40,26.96,26.98,26.96,26.98,21582
02/05/1998,11:41,26.98,26.98,26.96,26.98,44627
02/05/1998,11:42,26.96,26.96,26.94,26.94,12437
02/05/1998,11:43,26.94,26.96,26.94,26.94,39140
02/05/1998,11:44,26.96,26.96,26.96,26.96,366
02/05/1998,11:45,26.96,26.96,26.94,26.96,24143
02/05/1998,11:46,26.96,26.96,26.94,26.96,2561
02/05/1998,11:47,26.93,26.96,26.93,26.93,27069
02/05/1998,11:48,26.93,26.94,26.93,26.94,12803
02/05/1998,11:49,26.94,26.96,26.94,26.96,9877
02/05/1998,11:50,26.94,26.96,26.94,26.96,2561
02/05/1998,11:51,26.94,26.96,26.94,26.96,3658
02/05/1998,11:52,26.96,26.96,26.94,26.94,5121
02/05/1998,11:53,26.94,26.94,26.93,26.94,2926
02/05/1998,11:54,26.94,26.96,26.94,26.96,3658
02/05/1998,11:55,26.94,26.94,26.94,26.94,13535
02/05/1998,11:56,26.94,26.96,26.94,26.96,14632
02/05/1998,11:57,26.94,26.94,26.94,26.94,1097
02/05/1998,11:58,26.96,26.96,26.94,26.94,21948
02/05/1998,11:59,26.94,26.94,26.93,26.93,33288
02/05/1998,12:00,26.94,26.94,26.93,26.93,8779
02/05/1998,12:01,26.96,26.96,26.94,26.96,2926
02/05/1998,12:02,26.96,26.96,26.94,26.96,37311
02/05/1998,12:03,26.94,26.96,26.94,26.96,14998
02/05/1998,12:04,26.96,26.98,26.96,26.98,42067
02/05/1998,12:05,26.98,26.98,26.96,26.98,42067
02/05/1998,12:06,26.89,26.96,26.89,26.96,1829
02/05/1998,12:07,26.98,26.98,26.98,26.98,3292
02/05/1998,12:08,26.98,26.98,26.98,26.98,7316
02/05/1998,12:09,26.96,26.98,26.96,26.96,91815
02/05/1998,12:10,26.96,26.98,26.96,26.98,29630
02/05/1998,12:11,26.96,26.96,26.96,26.96,43896
02/05/1998,12:12,26.98,26.98,26.94,26.94,46090
02/05/1998,12:13,26.94,26.94,26.93,26.94,35848
02/05/1998,12:14,26.93,26.96,26.93,26.93,99863
02/05/1998,12:15,26.94,26.94,26.93,26.93,49017
02/05/1998,12:16,26.94,26.94,26.93,26.93,26703
02/05/1998,12:17,26.94,26.98,26.93,26.96,93644
02/05/1998,12:18,26.96,26.98,26.96,26.96,26337
02/05/1998,12:19,26.96,26.98,26.96,26.98,9877
02/05/1998,12:20,26.96,26.98,26.96,26.98,16095
02/05/1998,12:21,26.96,26.98,26.96,26.96,10974
02/05/1998,12:22,26.98,26.98,26.96,26.96,11706
02/05/1998,12:23,26.98,26.98,26.96,26.96,43164
02/05/1998,12:24,26.98,26.98,26.96,26.98,9145
02/05/1998,12:25,26.96,26.98,26.96,26.98,7682
02/05/1998,12:26,27,27,26.96,26.98,16095
02/05/1998,12:27,26.98,26.98,26.94,26.98,12071
02/05/1998,12:28,26.96,26.98,26.94,26.96,13169
02/05/1998,12:29,26.94,26.96,26.94,26.96,25972
02/05/1998,12:30,26.94,26.94,26.93,26.94,67673
02/05/1998,12:31,26.96,26.96,26.96,26.96,7682
02/05/1998,12:32,26.94,26.96,26.93,26.96,18656
02/05/1998,12:33,26.96,26.98,26.96,26.98,29264
02/05/1998,12:34,26.96,26.96,26.96,26.96,10608
02/05/1998,12:35,26.98,26.98,26.98,26.98,732
02/05/1998,12:36,26.96,26.98,26.96,26.98,8413
02/05/1998,12:37,26.96,26.98,26.96,26.98,732
02/05/1998,12:38,26.98,26.98,26.96,26.98,12071
02/05/1998,12:39,27,27,26.98,26.98,2926
02/05/1998,12:40,26.98,27,26.98,26.98,24143
02/05/1998,12:41,26.98,26.98,26.96,26.98,47188
02/05/1998,12:42,26.96,26.98,26.96,26.98,47188
02/05/1998,12:43,26.98,26.98,26.96,26.98,4024
02/05/1998,12:44,26.98,26.98,26.98,26.98,27801
02/05/1998,12:45,26.98,26.98,26.96,26.98,2926
02/05/1998,12:46,26.96,26.98,26.96,26.98,3292
02/05/1998,12:47,26.98,26.98,26.96,26.98,4390
02/05/1998,12:48,26.98,26.98,26.96,26.98,9877
02/05/1998,12:49,26.98,26.98,26.96,26.96,7682
02/05/1998,12:51,26.98,26.98,26.98,26.98,2926
02/05/1998,12:52,26.96,26.96,26.96,26.96,366
02/05/1998,12:53,26.98,26.98,26.98,26.98,19021
02/05/1998,12:54,26.98,26.98,26.96,26.96,3658
02/05/1998,12:55,26.98,26.98,26.96,26.98,2195
02/05/1998,12:56,26.98,27,26.98,27,21216
02/05/1998,12:57,27,27,26.96,27,132419
02/05/1998,12:58,27.01,27.03,27,27,55235
02/05/1998,12:59,27.01,27.01,27,27.01,49383
02/05/1998,13:00,27,27.03,27,27.01,21948
02/05/1998,13:01,27.03,27.03,27,27,12803
02/05/1998,13:02,27.03,27.03,27,27.01,10242
02/05/1998,13:03,27.01,27.03,27.01,27.01,12803
02/05/1998,13:04,27,27.03,27,27,23411
02/05/1998,13:05,27,27.01,27,27.01,10974
02/05/1998,13:06,27.01,27.01,27.01,27.01,2195
02/05/1998,13:07,27.01,27.01,27,27,107179
02/05/1998,13:08,27.03,27.03,27,27.01,4390
02/05/1998,13:09,27,27.01,27,27.01,8413
02/05/1998,13:10,27,27.01,27,27.01,1097
02/05/1998,13:11,27.01,27.01,27.01,27.01,13169
02/05/1998,13:12,27,27.01,27,27.01,14266
02/05/1998,13:13,27,27.01,27,27.01,4755
02/05/1998,13:14,27.01,27.03,27.01,27.01,39872
02/05/1998,13:15,27.03,27.05,27.03,27.03,1829
02/05/1998,13:16,27,27.01,27,27,14266
02/05/1998,13:17,27.01,27.01,27,27.01,1463
02/05/1998,13:18,27,27,27,27,366
02/05/1998,13:19,27.01,27.01,27,27.01,19753
02/05/1998,13:21,27.03,27.03,27.01,27.03,20119
02/05/1998,13:22,27.03,27.03,27.01,27.03,9145
02/05/1998,13:23,27.03,27.03,27.03,27.03,1829
02/05/1998,13:24,27.05,27.05,27.03,27.03,12071
02/05/1998,13:25,27.05,27.06,27.03,27.05,25606
02/05/1998,13:26,27.03,27.05,27.01,27.01,6950
02/05/1998,13:27,27.03,27.03,27.03,27.03,1097
02/05/1998,13:28,27.03,27.03,27.03,27.03,366
02/05/1998,13:29,27.03,27.05,27.03,27.05,1829
02/05/1998,13:30,27.03,27.05,27.03,27.05,1097
02/05/1998,13:31,27.05,27.05,27.03,27.03,9511
02/05/1998,13:32,27.05,27.05,27.05,27.05,13169
02/05/1998,13:33,27.05,27.05,27.05,27.05,7682
02/05/1998,13:34,27.03,27.03,27.03,27.03,14266
02/05/1998,13:35,27.03,27.03,27.03,27.03,28532
02/05/1998,13:36,27.01,27.01,27.01,27.01,11706
02/05/1998,13:37,27.03,27.03,27.01,27.01,2195
02/05/1998,13:38,27.03,27.03,27.01,27.01,15363
02/05/1998,13:39,27.01,27.03,27.01,27.01,1463
02/05/1998,13:40,27.01,27.01,27.01,27.01,3292
02/05/1998,13:41,27.01,27.01,27.01,27.01,1097
02/05/1998,13:42,27.01,27.03,27.01,27.03,25240
02/05/1998,13:43,27.01,27.01,27.01,27.01,2195
02/05/1998,13:44,27.01,27.01,26.96,26.98,71331
02/05/1998,13:45,26.96,26.98,26.96,26.98,9877
02/05/1998,13:46,26.98,26.98,26.96,26.96,5487
02/05/1998,13:47,26.98,26.98,26.98,26.98,732
02/05/1998,13:48,26.98,26.98,26.98,26.98,58528
02/05/1998,13:49,26.98,26.98,26.98,26.98,47919
02/05/1998,13:50,26.98,26.98,26.98,26.98,23045
02/05/1998,13:51,26.96,26.98,26.96,26.96,7316
02/05/1998,13:52,26.96,26.98,26.96,26.98,33653
02/05/1998,13:53,26.96,26.98,26.96,26.98,1463
02/05/1998,13:54,26.96,26.98,26.96,26.98,5853
02/05/1998,13:55,26.98,26.98,26.98,26.98,9145
02/05/1998,13:56,27,27,26.96,27,38043
02/05/1998,13:57,26.98,27.01,26.98,27.01,40969
02/05/1998,13:58,26.98,27,26.98,27,2195
02/05/1998,14:01,26.98,27.03,26.98,27.03,44262
02/05/1998,14:02,27.03,27.03,27,27.01,27801
02/05/1998,14:03,27.01,27.01,26.98,26.98,9145
02/05/1998,14:04,27,27.01,27,27,2926
02/05/1998,14:05,27.01,27.03,26.98,27,33653
02/05/1998,14:06,27.01,27.01,27.01,27.01,4024
02/05/1998,14:07,26.98,27.01,26.98,27,19387
02/05/1998,14:08,26.98,27.01,26.98,26.98,14266
02/05/1998,14:09,26.98,27,26.98,26.98,1829
02/05/1998,14:10,26.98,27,26.98,26.98,4024
02/05/1998,14:11,26.98,27,26.96,26.98,32922
02/05/1998,14:12,26.98,26.98,26.96,26.96,5121
02/05/1998,14:13,26.98,27,26.98,26.98,20485
02/05/1998,14:15,27,27,26.96,26.98,41701
02/05/1998,14:16,27,27.01,27,27.01,1097
02/05/1998,14:17,27,27.01,27,27.01,18290
02/05/1998,14:18,26.98,26.98,26.98,26.98,366
02/05/1998,14:19,27,27,26.98,27,12071
02/05/1998,14:20,27.01,27.03,27.01,27.01,123274
02/05/1998,14:21,27.03,27.03,27,27,23045
02/05/1998,14:22,27,27.01,27,27,11340
02/05/1998,14:23,27,27,27,27,36946
02/05/1998,14:24,27.01,27.01,27,27,17558
02/05/1998,14:25,26.98,27,26.98,26.98,12803
02/05/1998,14:26,26.98,26.98,26.96,26.96,17558
02/05/1998,14:27,26.98,27,26.96,26.96,7316
02/05/1998,14:28,26.96,26.98,26.96,26.98,23045
02/05/1998,14:29,26.98,26.98,26.96,26.98,2561
02/05/1998,14:30,26.98,27,26.98,26.98,2195
02/05/1998,14:31,26.96,26.98,26.96,26.98,1097
02/05/1998,14:32,26.96,27,26.96,26.98,2561
02/05/1998,14:33,26.98,27,26.98,27,6219
02/05/1998,14:34,27,27,27,27,366
02/05/1998,14:35,27,27,26.98,27,7316
02/05/1998,14:36,27,27,27,27,5487
02/05/1998,14:37,26.98,27,26.98,26.98,10608
02/05/1998,14:38,26.98,27,26.98,27,13169
02/05/1998,14:39,27,27,27,27,4755
02/05/1998,14:40,27,27,26.98,26.98,5121
02/05/1998,14:41,27.01,27.01,27.01,27.01,732
02/05/1998,14:42,27.01,27.01,27,27.01,24143
02/05/1998,14:43,27,27,27,27,2926
02/05/1998,14:44,27.01,27.01,27,27,59625
02/05/1998,14:45,27.01,27.01,26.98,26.98,2926
02/05/1998,14:46,27.01,27.01,26.98,27.01,86328
02/05/1998,14:47,27.01,27.01,27,27.01,11706
02/05/1998,14:48,27.01,27.01,27,27,5853
02/05/1998,14:49,27,27,26.98,26.98,36214
02/05/1998,14:50,27,27,27,27,51943
02/05/1998,14:51,26.98,27.01,26.98,27,22314
02/05/1998,14:52,26.98,26.98,26.98,26.98,38043
02/05/1998,14:53,26.98,27,26.98,27,21216
02/05/1998,14:54,27,27,27,27,13169
02/05/1998,14:55,27,27.01,26.98,27.01,6584
02/05/1998,14:56,26.98,26.98,26.98,26.98,2561
02/05/1998,14:57,27,27,26.98,26.98,2195
02/05/1998,14:58,26.96,26.98,26.94,26.94,75354
02/05/1998,14:59,26.98,26.98,26.96,26.98,2561
02/05/1998,15:00,26.96,27,26.96,26.96,71696
02/05/1998,15:01,26.98,26.98,26.98,26.98,35482
02/05/1998,15:02,26.98,26.98,26.96,26.98,21216
02/05/1998,15:03,26.96,26.98,26.96,26.98,9877
02/05/1998,15:04,26.96,26.98,26.96,26.98,3292
02/05/1998,15:05,26.96,26.98,26.96,26.96,15363
02/05/1998,15:06,26.98,26.98,26.96,26.96,3658
02/05/1998,15:07,26.96,26.98,26.96,26.98,1463
02/05/1998,15:08,26.96,26.98,26.96,26.96,22679
02/05/1998,15:09,26.96,26.96,26.94,26.94,25240
02/05/1998,15:10,26.94,26.96,26.94,26.94,44262
02/05/1998,15:11,26.94,26.94,26.94,26.94,10974
02/05/1998,15:12,26.96,26.96,26.94,26.94,13169
02/05/1998,15:13,26.94,26.94,26.94,26.94,3658
02/05/1998,15:14,26.94,26.98,26.94,26.94,40238
02/05/1998,15:15,26.96,26.98,26.94,26.96,20119
02/05/1998,15:16,26.96,26.96,26.96,26.96,4024
02/05/1998,15:17,26.96,26.98,26.94,26.98,69136
02/05/1998,15:18,26.98,26.98,26.98,26.98,18290
02/05/1998,15:19,26.98,27,26.98,27,104618
02/05/1998,15:20,27,27,27,27,3658
02/05/1998,15:21,27.01,27.01,26.98,27.01,3658
02/05/1998,15:22,27.01,27.01,26.98,26.98,17924
02/05/1998,15:23,26.98,27,26.98,26.98,27069
02/05/1998,15:24,27,27,26.98,26.98,66941
02/05/1998,15:25,26.98,26.98,26.98,26.98,33653
02/05/1998,15:26,26.98,26.98,26.96,26.96,72794
02/05/1998,15:27,26.96,26.96,26.94,26.94,5487
02/05/1998,15:28,26.94,26.96,26.94,26.96,40604
02/05/1998,15:29,26.98,26.98,26.93,26.96,33653
02/05/1998,15:30,26.96,26.98,26.96,26.96,27435
02/05/1998,15:31,26.96,26.96,26.96,26.96,22314
02/05/1998,15:32,26.96,26.98,26.96,26.96,42433
02/05/1998,15:33,26.98,26.98,26.96,26.96,12071
02/05/1998,15:34,26.96,26.98,26.96,26.96,32190
02/05/1998,15:35,26.98,27,26.98,26.98,69136
02/05/1998,15:36,26.96,26.98,26.96,26.96,31824
02/05/1998,15:37,26.98,26.98,26.94,26.94,26337
02/05/1998,15:38,26.94,26.96,26.94,26.96,17924
02/05/1998,15:39,26.98,27,26.96,27,83036
02/05/1998,15:40,27.03,27.05,26.96,27.05,61088
02/05/1998,15:41,27.05,27.06,27.01,27.06,55601
02/05/1998,15:42,27.03,27.06,27.03,27.05,17192
02/05/1998,15:43,27.05,27.06,27.05,27.06,48285
02/05/1998,15:44,27.06,27.1,27.03,27.1,65844
02/05/1998,15:45,27.1,27.12,27.1,27.1,65844
02/05/1998,15:46,27.1,27.13,27.1,27.12,103521
02/05/1998,15:47,27.12,27.17,27.12,27.15,177412
02/05/1998,15:48,27.17,27.17,27.12,27.12,101692
02/05/1998,15:49,27.15,27.15,27.12,27.13,15729
02/05/1998,15:50,27.13,27.15,27.13,27.13,56699
02/05/1998,15:51,27.13,27.15,27.12,27.15,38775
02/05/1998,15:52,27.12,27.13,27.1,27.12,50114
02/05/1998,15:53,27.1,27.13,27.1,27.1,6592
02/05/1998,15:54,27.13,27.13,27.1,27.1,180704
02/05/1998,15:55,27.13,27.13,27.1,27.13,38409
02/05/1998,15:56,27.13,27.13,27.12,27.13,36214
02/05/1998,15:57,27.13,27.15,27.12,27.15,27801
02/05/1998,15:58,27.13,27.15,27.12,27.15,90718
02/05/1998,15:59,27.13,27.15,27.13,27.13,14998
02/05/1998,16:00,27.15,27.17,27.15,27.17,82674
02/05/1998,16:01,27.17,27.17,27.17,27.17,85231
02/05/1998,16:02,27.17,27.17,27.15,27.15,7316
02/05/1998,16:09,27.17,27.17,27.17,27.17,2926
02/05/1998,16:10,27.13,27.13,27.13,27.13,7316
02/05/1998,16:12,27.15,27.15,27.15,27.15,1829
02/05/1998,16:22,27.18,27.2,27.18,27.2,7316
02/05/1998,16:23,27.22,27.22,27.22,27.22,366
02/06/1998,09:04,27.08,27.08,27.08,27.08,366
02/06/1998,09:30,27.1,27.1,27.1,27.1,504371
02/06/1998,09:31,27.14,27.17,27.1,27.15,94005
02/06/1998,09:32,27.17,27.17,27.1,27.15,13899
02/06/1998,09:33,27.17,27.17,27.1,27.17,62178
02/06/1998,09:34,27.15,27.17,27.15,27.15,47913
02/06/1998,09:35,27.15,27.19,27.15,27.15,37307
02/06/1998,09:36,27.19,27.19,27.19,27.19,17190
02/06/1998,09:37,27.2,27.2,27.19,27.2,51571
02/06/1998,09:38,27.2,27.2,27.2,27.2,13167
02/06/1998,09:39,27.2,27.24,27.19,27.2,125087
02/06/1998,09:40,27.22,27.24,27.2,27.22,44267
02/06/1998,09:41,27.24,27.24,27.2,27.2,28894
02/06/1998,09:42,27.2,27.2,27.15,27.17,49011
02/06/1998,09:43,27.15,27.17,27.14,27.14,15362
02/06/1998,09:44,27.14,27.14,27.12,27.12,5121
02/06/1998,09:45,27.12,27.14,27.1,27.14,62178
02/06/1998,09:46,27.12,27.14,27.08,27.08,10607
02/06/1998,09:47,27.1,27.1,27,27.03,111188
02/06/1998,09:48,27,27.02,27,27,35851
02/06/1998,09:49,27.05,27.05,27.05,27.05,40598
02/06/1998,09:50,27.07,27.14,27.07,27.14,88146
02/06/1998,09:51,27.17,27.2,27.14,27.15,78282
02/06/1998,09:52,27.19,27.19,27.14,27.14,162028
02/06/1998,09:53,27.14,27.17,27.14,27.15,47548
02/06/1998,09:54,27.15,27.17,27.14,27.14,80107
02/06/1998,09:55,27.15,27.15,27.1,27.12,19751
02/06/1998,09:56,27.12,27.14,27.12,27.14,12801
02/06/1998,09:57,27.14,27.14,27.12,27.14,27797
02/06/1998,09:58,27.14,27.14,27.12,27.14,28167
02/06/1998,09:59,27.12,27.14,27.12,27.14,33283
02/06/1998,10:00,27.12,27.12,27.1,27.12,18288
02/06/1998,10:01,27.07,27.08,27.07,27.08,23042
02/06/1998,10:02,27.07,27.08,27.07,27.08,66567
02/06/1998,10:03,27.08,27.12,27.08,27.12,29260
02/06/1998,10:04,27.12,27.12,27.1,27.1,7681
02/06/1998,10:05,27.07,27.07,27.07,27.07,366
02/06/1998,10:06,27.1,27.12,27.1,27.12,24871
02/06/1998,10:07,27.12,27.12,27.1,27.1,19751
02/06/1998,10:08,27.1,27.1,27.07,27.07,50839
02/06/1998,10:09,27.07,27.08,27.05,27.05,48656
02/06/1998,10:10,27.07,27.07,27.03,27.03,46816
02/06/1998,10:11,27.03,27.03,27.02,27.03,100582
02/06/1998,10:12,27.03,27.03,27.02,27.03,59983
02/06/1998,10:13,27.02,27.03,27.02,27.03,1829
02/06/1998,10:14,27.03,27.03,27,27,16093
02/06/1998,10:15,27.02,27.03,27,27.03,12801
02/06/1998,10:16,27,27.03,27,27.03,5852
02/06/1998,10:17,27.03,27.03,27,27,29626
02/06/1998,10:18,27.03,27.05,27,27.05,14996
02/06/1998,10:19,27.05,27.05,27.03,27.03,46085
02/06/1998,10:20,27.03,27.05,27.03,27.05,26334
02/06/1998,10:21,27.05,27.05,27.03,27.05,67664
02/06/1998,10:22,27.05,27.05,27.03,27.03,1463
02/06/1998,10:23,27.05,27.05,27.02,27.03,65104
02/06/1998,10:24,27.02,27.02,27,27,73516
02/06/1998,10:25,27,27.02,26.98,27,47913
02/06/1998,10:26,26.98,26.98,26.97,26.98,28894
02/06/1998,10:27,26.97,26.98,26.97,26.97,14264
02/06/1998,10:28,26.98,26.98,26.97,26.98,9510
02/06/1998,10:29,26.98,27,26.97,26.97,44256
02/06/1998,10:30,27,27,27,27,3658
02/06/1998,10:31,27,27,27,27,366
02/06/1998,10:32,27,27,27,27,11704
02/06/1998,10:33,27,27,26.98,26.98,15727
02/06/1998,10:34,27,27,26.98,26.98,27431
02/06/1998,10:35,26.98,26.98,26.98,26.98,97290
02/06/1998,10:36,27,27,26.98,27,53034
02/06/1998,10:37,27,27.02,26.98,27.02,109725
02/06/1998,10:38,26.98,27.07,26.98,27.07,31820
02/06/1998,10:39,27.03,27.07,27.03,27.03,7681
02/06/1998,10:40,27.02,27.03,26.98,27,44256
02/06/1998,10:41,27.02,27.03,27,27.02,25237
02/06/1998,10:42,27.02,27.02,26.98,26.98,6584
02/06/1998,10:43,27,27.02,26.98,27.02,21579
02/06/1998,10:44,27.02,27.03,27.02,27.03,47182
02/06/1998,10:45,27.02,27.03,27.02,27.03,17556
02/06/1998,10:46,27.02,27.02,27.02,27.02,6949
02/06/1998,10:47,27.03,27.03,27.02,27.02,15727
02/06/1998,10:48,27.02,27.07,27,27.03,40233
02/06/1998,10:49,27.03,27.05,27.03,27.05,10241
02/06/1998,10:50,27.03,27.05,27.03,27.05,13899
02/06/1998,10:51,27.02,27.05,27.02,27.03,12436
02/06/1998,10:52,27.02,27.02,27.02,27.02,13533
02/06/1998,10:53,27,27,27,27,80465
02/06/1998,10:54,27,27,26.97,26.98,12801
02/06/1998,10:55,26.93,26.95,26.93,26.93,205186
02/06/1998,10:56,26.93,26.95,26.93,26.95,33649
02/06/1998,10:57,26.95,27,26.95,27,45353
02/06/1998,10:58,26.98,27.02,26.98,27.02,71322
02/06/1998,10:59,27,27,26.98,27,6584
02/06/1998,11:00,27,27,26.97,26.97,7681
02/06/1998,11:01,27,27,26.97,26.97,12801
02/06/1998,11:02,27,27,26.97,27,7681
02/06/1998,11:03,26.97,27,26.97,27,49376
02/06/1998,11:04,27,27,26.98,26.98,732
02/06/1998,11:05,27,27,26.98,27,16825
02/06/1998,11:06,27,27,26.97,26.97,5852
02/06/1998,11:07,26.97,26.97,26.97,26.97,42793
02/06/1998,11:08,26.97,26.98,26.95,26.95,20848
02/06/1998,11:09,26.97,26.97,26.95,26.95,20116
02/06/1998,11:10,26.97,26.97,26.97,26.97,5486
02/06/1998,11:11,26.98,26.98,26.97,26.97,11338
02/06/1998,11:12,26.98,26.98,26.95,26.98,5121
02/06/1998,11:13,26.98,26.98,26.98,26.98,366
02/06/1998,11:14,26.97,26.98,26.97,26.97,1109689
02/06/1998,11:15,26.97,26.98,26.97,26.97,126916
02/06/1998,11:16,26.97,26.97,26.97,26.97,24505
02/06/1998,11:17,26.97,26.97,26.97,26.97,16825
02/06/1998,11:18,26.97,26.97,26.97,26.97,4023
02/06/1998,11:19,26.97,26.97,26.97,26.97,34746
02/06/1998,11:20,26.97,26.97,26.97,26.97,19019
02/06/1998,11:21,26.95,26.95,26.95,26.95,24871
02/06/1998,11:22,26.95,26.97,26.95,26.97,21214
02/06/1998,11:23,26.97,26.97,26.95,26.95,37307
02/06/1998,11:24,26.95,26.97,26.93,26.93,134231
02/06/1998,11:25,26.93,26.93,26.93,26.93,5852
02/06/1998,11:26,26.95,26.95,26.9,26.9,9510
02/06/1998,11:27,26.88,26.9,26.88,26.9,13533
02/06/1998,11:28,26.88,26.9,26.88,26.88,29260
02/06/1998,11:29,26.88,26.9,26.88,26.9,2195
02/06/1998,11:30,26.88,26.88,26.86,26.88,36209
02/06/1998,11:31,26.88,26.88,26.86,26.86,3658
02/06/1998,11:32,26.88,26.88,26.86,26.86,44987
02/06/1998,11:33,26.86,26.9,26.86,26.88,49376
02/06/1998,11:34,26.9,26.93,26.88,26.91,14264
02/06/1998,11:35,26.91,26.91,26.9,26.9,6218
02/06/1998,11:36,26.9,26.91,26.9,26.9,67298
02/06/1998,11:38,26.86,26.9,26.86,26.86,241762
02/06/1998,11:39,26.88,26.88,26.88,26.88,732
02/06/1998,11:40,26.88,26.88,26.86,26.86,294796
02/06/1998,11:41,26.88,26.88,26.86,26.88,23042
02/06/1998,11:42,26.86,26.88,26.86,26.88,29626
02/06/1998,11:43,26.88,26.88,26.86,26.88,8412
02/06/1998,11:44,26.88,26.88,26.88,26.88,20116
02/06/1998,11:45,26.88,26.88,26.86,26.86,18653
02/06/1998,11:46,26.86,26.86,26.86,26.86,4023
02/06/1998,11:47,26.88,26.88,26.83,26.83,69493
02/06/1998,11:48,26.83,26.85,26.83,26.83,10607
02/06/1998,11:49,26.83,26.85,26.83,26.85,13533
02/06/1998,11:50,26.85,26.86,26.85,26.85,32918
02/06/1998,11:51,26.86,26.88,26.85,26.88,47182
02/06/1998,11:52,26.88,26.9,26.88,26.9,37307
02/06/1998,11:53,26.88,26.9,26.88,26.9,29626
02/06/1998,11:54,26.91,26.91,26.9,26.91,49011
02/06/1998,11:55,26.91,26.91,26.9,26.91,3292
02/06/1998,11:56,26.9,26.91,26.86,26.86,227497
02/06/1998,11:57,26.86,26.88,26.86,26.88,7315
02/06/1998,11:58,26.88,26.88,26.86,26.86,5121
02/06/1998,11:59,26.86,26.86,26.86,26.86,4023
02/06/1998,12:00,26.85,26.85,26.83,26.83,73516
02/06/1998,12:01,26.88,26.88,26.83,26.83,59617
02/06/1998,12:02,26.83,26.85,26.81,26.83,58154
02/06/1998,12:03,26.81,26.83,26.79,26.79,47182
02/06/1998,12:04,26.79,26.81,26.79,26.79,239567
02/06/1998,12:05,26.79,26.79,26.74,26.74,191654
02/06/1998,12:06,26.74,26.78,26.74,26.78,88512
02/06/1998,12:07,26.78,26.79,26.78,26.79,29992
02/06/1998,12:08,26.79,26.79,26.78,26.79,107165
02/06/1998,12:09,26.81,26.83,26.79,26.83,34015
02/06/1998,12:10,26.81,26.81,26.79,26.81,7681
02/06/1998,12:11,26.78,26.81,26.78,26.81,46816
02/06/1998,12:12,26.79,26.81,26.79,26.81,27797
02/06/1998,12:13,26.81,26.81,26.81,26.81,17556
02/06/1998,12:14,26.81,26.81,26.79,26.79,15727
02/06/1998,12:15,26.81,26.81,26.76,26.76,12070
02/06/1998,12:16,26.76,26.78,26.74,26.76,70956
02/06/1998,12:17,26.76,26.76,26.74,26.76,22311
02/06/1998,12:18,26.76,26.78,26.74,26.76,24871
02/06/1998,12:19,26.76,26.76,26.74,26.74,59617
02/06/1998,12:20,26.76,26.81,26.76,26.81,69127
02/06/1998,12:21,26.81,26.81,26.79,26.79,51205
02/06/1998,12:22,26.79,26.79,26.79,26.79,5121
02/06/1998,12:23,26.79,26.79,26.79,26.79,366
02/06/1998,12:24,26.76,26.79,26.76,26.79,10607
02/06/1998,12:25,26.79,26.79,26.79,26.79,7315
02/06/1998,12:26,26.76,26.79,26.76,26.79,1829
02/06/1998,12:27,26.79,26.79,26.79,26.79,4755
02/06/1998,12:28,26.79,26.79,26.76,26.76,32552
02/06/1998,12:29,26.76,26.76,26.76,26.76,14264
02/06/1998,12:30,26.76,26.76,26.76,26.76,366
02/06/1998,12:31,26.74,26.76,26.74,26.74,71322
02/06/1998,12:32,26.76,26.76,26.76,26.76,6949
02/06/1998,12:33,26.74,26.76,26.74,26.76,13899
02/06/1998,12:34,26.76,26.76,26.74,26.76,43159
02/06/1998,12:35,26.74,26.76,26.74,26.76,23408
02/06/1998,12:36,26.76,26.78,26.76,26.78,37307
02/06/1998,12:37,26.78,26.78,26.74,26.78,11338
02/06/1998,12:38,26.74,26.76,26.74,26.76,9510
02/06/1998,12:39,26.74,26.76,26.74,26.74,14630
02/06/1998,12:40,26.74,26.76,26.74,26.74,13167
02/06/1998,12:41,26.74,26.76,26.74,26.76,6218
02/06/1998,12:42,26.74,26.76,26.74,26.76,10241
02/06/1998,12:43,26.76,26.76,26.73,26.74,9875
02/06/1998,12:44,26.74,26.74,26.74,26.74,17556
02/06/1998,12:45,26.74,26.74,26.74,26.74,4023
02/06/1998,12:46,26.74,26.74,26.74,26.74,7681
02/06/1998,12:47,26.74,26.74,26.74,26.74,8412
02/06/1998,12:48,26.74,26.74,26.74,26.74,6584
02/06/1998,12:49,26.73,26.74,26.73,26.73,83757
02/06/1998,12:50,26.73,26.74,26.73,26.73,9510
02/06/1998,12:51,26.73,26.74,26.73,26.74,17922
02/06/1998,12:52,26.74,26.74,26.73,26.73,15362
02/06/1998,12:53,26.76,26.76,26.74,26.76,17922
02/06/1998,12:54,26.73,26.76,26.73,26.76,44622
02/06/1998,12:55,26.76,26.78,26.76,26.76,6584
02/06/1998,12:56,26.78,26.78,26.76,26.76,5852
02/06/1998,12:57,26.76,26.78,26.74,26.76,30723
02/06/1998,12:58,26.74,26.78,26.74,26.76,30723
02/06/1998,12:59,26.74,26.74,26.73,26.73,25237
02/06/1998,13:00,26.78,26.78,26.74,26.78,19019
02/06/1998,13:01,26.78,26.79,26.78,26.79,151421
02/06/1998,13:02,26.81,26.81,26.79,26.79,40964
02/06/1998,13:03,26.81,26.81,26.79,26.79,1829
02/06/1998,13:04,26.81,26.83,26.81,26.81,10973
02/06/1998,13:05,26.83,26.83,26.81,26.81,4755
02/06/1998,13:06,26.79,26.83,26.79,26.83,18288
02/06/1998,13:07,26.83,26.85,26.83,26.85,35478
02/06/1998,13:08,26.83,26.83,26.83,26.83,732
02/06/1998,13:09,26.83,26.83,26.83,26.83,5486
02/06/1998,13:11,26.83,26.83,26.83,26.83,2560
02/06/1998,13:12,26.83,26.83,26.83,26.83,36575
02/06/1998,13:13,26.83,26.83,26.81,26.81,43890
02/06/1998,13:14,26.81,26.81,26.81,26.81,18653
02/06/1998,13:15,26.83,26.83,26.79,26.79,55960
02/06/1998,13:16,26.81,26.81,26.79,26.79,4755
02/06/1998,13:17,26.81,26.81,26.79,26.79,49376
02/06/1998,13:18,26.81,26.83,26.81,26.83,5852
02/06/1998,13:19,26.83,26.83,26.79,26.79,11338
02/06/1998,13:20,26.83,26.83,26.81,26.83,16093
02/06/1998,13:21,26.83,26.83,26.83,26.83,366
02/06/1998,13:22,26.81,26.83,26.81,26.83,33649
02/06/1998,13:23,26.81,26.83,26.81,26.83,32186
02/06/1998,13:24,26.81,26.83,26.79,26.81,17556
02/06/1998,13:25,26.81,26.83,26.79,26.79,28529
02/06/1998,13:26,26.83,26.83,26.81,26.81,36209
02/06/1998,13:27,26.83,26.83,26.81,26.81,78271
02/06/1998,13:28,26.81,26.81,26.81,26.81,3292
02/06/1998,13:29,26.83,26.85,26.81,26.85,119235
02/06/1998,13:30,26.85,26.86,26.85,26.86,12436
02/06/1998,13:31,26.85,26.86,26.85,26.86,39135
02/06/1998,13:32,26.85,26.86,26.85,26.86,4755
02/06/1998,13:33,26.85,26.86,26.85,26.85,78271
02/06/1998,13:34,26.86,26.86,26.86,26.86,6218
02/06/1998,13:35,26.85,26.86,26.85,26.86,8778
02/06/1998,13:36,26.85,26.86,26.85,26.86,14264
02/06/1998,13:37,26.86,26.86,26.83,26.86,12801
02/06/1998,13:38,26.86,26.86,26.86,26.86,1829
02/06/1998,13:39,26.85,26.88,26.85,26.85,5852
02/06/1998,13:40,26.88,26.88,26.88,26.88,26700
02/06/1998,13:41,26.86,26.9,26.86,26.9,12801
02/06/1998,13:42,26.9,26.9,26.9,26.9,4389
02/06/1998,13:43,26.9,26.9,26.9,26.9,17556
02/06/1998,13:44,26.9,26.9,26.88,26.88,9875
02/06/1998,13:45,26.88,26.88,26.88,26.88,2926
02/06/1998,13:46,26.88,26.88,26.85,26.88,103142
02/06/1998,13:47,26.86,26.88,26.86,26.88,7315
02/06/1998,13:48,26.86,26.88,26.86,26.88,2926
02/06/1998,13:49,26.88,26.88,26.88,26.88,1829
02/06/1998,13:50,26.88,26.88,26.86,26.86,17556
02/06/1998,13:51,26.88,26.88,26.88,26.88,366
02/06/1998,13:52,26.86,26.88,26.86,26.88,36575
02/06/1998,13:53,26.86,26.86,26.86,26.86,82294
02/06/1998,13:54,26.86,26.88,26.86,26.88,10973
02/06/1998,13:55,26.85,26.88,26.85,26.88,6949
02/06/1998,13:56,26.88,26.88,26.86,26.86,32552
02/06/1998,13:57,26.86,26.86,26.86,26.86,4023
02/06/1998,13:58,26.88,26.91,26.86,26.91,63275
02/06/1998,13:59,26.91,26.91,26.9,26.91,17556
02/06/1998,14:00,26.91,26.91,26.9,26.9,19751
02/06/1998,14:01,26.9,26.91,26.88,26.9,39867
02/06/1998,14:02,26.86,26.9,26.86,26.88,37672
02/06/1998,14:03,26.86,26.86,26.85,26.86,19751
02/06/1998,14:04,26.86,26.86,26.85,26.86,28163
02/06/1998,14:05,26.86,26.9,26.86,26.9,39501
02/06/1998,14:06,26.9,26.9,26.88,26.88,20116
02/06/1998,14:07,26.9,26.9,26.9,26.9,366
02/06/1998,14:08,26.9,26.9,26.88,26.9,5121
02/06/1998,14:09,26.86,26.88,26.86,26.86,12436
02/06/1998,14:10,26.88,26.88,26.86,26.86,6584
02/06/1998,14:11,26.86,26.88,26.85,26.85,6949
02/06/1998,14:12,26.86,26.86,26.85,26.85,17190
02/06/1998,14:13,26.86,26.86,26.86,26.86,2195
02/06/1998,14:14,26.85,26.86,26.85,26.86,9875
02/06/1998,14:15,26.86,26.86,26.85,26.86,17556
02/06/1998,14:16,26.83,26.85,26.83,26.83,86683
02/06/1998,14:17,26.83,26.85,26.81,26.83,12070
02/06/1998,14:18,26.81,26.83,26.81,26.81,20116
02/06/1998,14:19,26.81,26.83,26.81,26.83,4389
02/06/1998,14:20,26.83,26.85,26.81,26.85,62543
02/06/1998,14:21,26.83,26.85,26.83,26.85,10973
02/06/1998,14:22,26.83,26.83,26.83,26.83,366
02/06/1998,14:23,26.83,26.85,26.83,26.85,44987
02/06/1998,14:24,26.83,26.85,26.81,26.85,2560
02/06/1998,14:25,26.83,26.85,26.83,26.83,4023
02/06/1998,14:26,26.81,26.83,26.81,26.81,4755
02/06/1998,14:27,26.85,26.85,26.83,26.83,732
02/06/1998,14:28,26.85,26.85,26.81,26.85,5486
02/06/1998,14:29,26.83,26.83,26.83,26.83,114114
02/06/1998,14:31,26.85,26.85,26.83,26.83,1463
02/06/1998,14:32,26.83,26.83,26.83,26.83,3292
02/06/1998,14:33,26.83,26.83,26.83,26.83,29626
02/06/1998,14:34,26.83,26.83,26.83,26.83,28894
02/06/1998,14:35,26.85,26.85,26.83,26.83,12436
02/06/1998,14:36,26.81,26.83,26.81,26.81,59252
02/06/1998,14:37,26.83,26.83,26.83,26.83,5121
02/06/1998,14:38,26.85,26.85,26.81,26.81,24505
02/06/1998,14:39,26.81,26.81,26.81,26.81,24505
02/06/1998,14:40,26.81,26.83,26.81,26.81,1463
02/06/1998,14:41,26.79,26.83,26.79,26.81,16093
02/06/1998,14:42,26.83,26.83,26.79,26.79,21579
02/06/1998,14:43,26.79,26.81,26.78,26.79,93267
02/06/1998,14:44,26.78,26.79,26.78,26.78,1829
02/06/1998,14:45,26.78,26.78,26.78,26.78,1097
02/06/1998,14:46,26.78,26.79,26.78,26.78,19385
02/06/1998,14:47,26.79,26.83,26.78,26.78,179218
02/06/1998,14:48,26.78,26.78,26.78,26.78,2926
02/06/1998,14:49,26.78,26.79,26.78,26.79,4389
02/06/1998,14:50,26.78,26.79,26.78,26.78,3658
02/06/1998,14:51,26.76,26.78,26.76,26.76,17190
02/06/1998,14:52,26.78,26.78,26.78,26.78,31089
02/06/1998,14:53,26.78,26.79,26.78,26.78,8778
02/06/1998,14:54,26.79,26.79,26.79,26.79,366
02/06/1998,14:55,26.78,26.78,26.78,26.78,48645
02/06/1998,14:56,26.79,26.83,26.79,26.83,20482
02/06/1998,14:57,26.79,26.79,26.79,26.79,54863
02/06/1998,14:58,26.79,26.83,26.79,26.79,4389
02/06/1998,14:59,26.79,26.83,26.79,26.81,8047
02/06/1998,15:00,26.81,26.83,26.81,26.83,91804
02/06/1998,15:01,26.83,26.86,26.83,26.86,47913
02/06/1998,15:02,26.86,26.9,26.86,26.9,97656
02/06/1998,15:03,26.9,26.9,26.85,26.85,17922
02/06/1998,15:04,26.86,26.9,26.85,26.85,7315
02/06/1998,15:05,26.86,26.86,26.86,26.86,366
02/06/1998,15:06,26.86,26.9,26.86,26.9,10973
02/06/1998,15:07,26.86,26.86,26.85,26.85,88878
02/06/1998,15:08,26.86,26.86,26.85,26.86,125818
02/06/1998,15:09,26.85,26.85,26.83,26.85,20116
02/06/1998,15:10,26.83,26.85,26.83,26.85,10973
02/06/1998,15:11,26.83,26.86,26.83,26.85,29626
02/06/1998,15:12,26.86,26.86,26.85,26.86,27797
02/06/1998,15:13,26.86,26.86,26.85,26.85,2926
02/06/1998,15:14,26.85,26.85,26.85,26.85,4023
02/06/1998,15:15,26.9,26.9,26.88,26.88,1097
02/06/1998,15:16,26.88,26.88,26.86,26.86,732
02/06/1998,15:17,26.85,26.85,26.85,26.85,3658
02/06/1998,15:18,26.86,26.9,26.86,26.9,13167
02/06/1998,15:19,26.86,26.9,26.86,26.9,213599
02/06/1998,15:20,26.88,26.9,26.88,26.9,56326
02/06/1998,15:21,26.88,26.93,26.88,26.9,25603
02/06/1998,15:22,26.88,26.91,26.88,26.88,16459
02/06/1998,15:23,26.88,26.88,26.88,26.88,8778
02/06/1998,15:24,26.88,26.9,26.88,26.88,29260
02/06/1998,15:25,26.88,26.9,26.86,26.9,99119
02/06/1998,15:26,26.88,26.9,26.88,26.88,15727
02/06/1998,15:27,26.9,26.9,26.9,26.9,1829
02/06/1998,15:28,26.88,26.9,26.86,26.9,19019
02/06/1998,15:29,26.9,26.9,26.88,26.88,8412
02/06/1998,15:30,26.91,26.91,26.91,26.91,1463
02/06/1998,15:31,26.88,26.9,26.88,26.9,1097
02/06/1998,15:32,26.9,26.9,26.83,26.83,70956
02/06/1998,15:33,26.88,26.88,26.81,26.86,32918
02/06/1998,15:34,26.81,26.86,26.81,26.83,31455
02/06/1998,15:35,26.81,26.83,26.79,26.79,60715
02/06/1998,15:36,26.79,26.81,26.76,26.81,24140
02/06/1998,15:37,26.81,26.83,26.79,26.81,12801
02/06/1998,15:38,26.83,26.86,26.83,26.86,21214
02/06/1998,15:39,26.83,26.85,26.81,26.83,34015
02/06/1998,15:40,26.85,26.86,26.81,26.81,15727
02/06/1998,15:41,26.81,26.83,26.81,26.81,9510
02/06/1998,15:42,26.83,26.83,26.79,26.79,1463
02/06/1998,15:43,26.81,26.81,26.79,26.79,45353
02/06/1998,15:44,26.79,26.83,26.79,26.83,67298
02/06/1998,15:45,26.81,26.85,26.79,26.85,18288
02/06/1998,15:46,26.81,26.85,26.81,26.81,12070
02/06/1998,15:47,26.81,26.85,26.81,26.81,11338
02/06/1998,15:48,26.81,26.85,26.81,26.81,16462
02/06/1998,15:49,26.81,26.85,26.79,26.83,151787
02/06/1998,15:50,26.83,26.83,26.79,26.79,20848
02/06/1998,15:51,26.79,26.81,26.79,26.81,52668
02/06/1998,15:52,26.79,26.81,26.79,26.79,20116
02/06/1998,15:53,26.81,26.81,26.79,26.79,28894
02/06/1998,15:54,26.79,26.81,26.79,26.81,23042
02/06/1998,15:55,26.78,26.81,26.76,26.78,45353
02/06/1998,15:56,26.78,26.78,26.76,26.78,38404
02/06/1998,15:57,26.78,26.78,26.74,26.76,46450
02/06/1998,15:58,26.76,26.78,26.74,26.76,156176
02/06/1998,15:59,26.76,26.81,26.74,26.81,101679
02/06/1998,16:00,26.81,26.81,26.79,26.81,28894
02/06/1998,16:01,26.79,26.79,26.79,26.79,1829
02/06/1998,16:02,26.79,26.79,26.79,26.79,343075
02/06/1998,16:05,26.83,26.83,26.83,26.83,732
02/06/1998,16:25,26.83,26.83,26.83,26.83,1097
02/06/1998,17:01,26.79,26.79,26.79,26.79,732
02/09/1998,09:30,26.83,26.83,26.83,26.83,369409
02/09/1998,09:31,26.83,26.85,26.83,26.83,68395
02/09/1998,09:32,26.86,26.91,26.83,26.91,88512
02/09/1998,09:33,26.91,26.93,26.86,26.93,43524
02/09/1998,09:34,26.93,26.98,26.9,26.98,62178
02/09/1998,09:35,26.98,26.98,26.83,26.93,60715
02/09/1998,09:36,26.95,26.98,26.93,26.98,110091
02/09/1998,09:37,27,27,26.93,26.98,55228
02/09/1998,09:38,26.97,26.97,26.93,26.95,11338
02/09/1998,09:39,26.95,26.98,26.93,26.93,94364
02/09/1998,09:40,26.95,27,26.91,26.91,21214
02/09/1998,09:41,26.9,26.91,26.9,26.9,26700
02/09/1998,09:42,26.91,26.93,26.88,26.91,119235
02/09/1998,09:43,26.88,26.9,26.88,26.9,15362
02/09/1998,09:44,26.9,26.93,26.9,26.93,56691
02/09/1998,09:45,26.9,26.95,26.9,26.95,25603
02/09/1998,09:46,26.95,26.95,26.93,26.93,15727
02/09/1998,09:47,26.93,26.95,26.93,26.93,27066
02/09/1998,09:48,26.93,26.97,26.93,26.93,24871
02/09/1998,09:49,26.97,27,26.95,26.98,21214
02/09/1998,09:50,26.98,27,26.97,27,27066
02/09/1998,09:51,26.97,26.98,26.93,26.93,34381
02/09/1998,09:52,26.97,26.97,26.93,26.93,51937
02/09/1998,09:53,26.97,26.98,26.95,26.98,42427
02/09/1998,09:54,26.98,27,26.93,26.98,16093
02/09/1998,09:55,26.98,26.98,26.97,26.97,14996
02/09/1998,09:56,26.98,27,26.97,27,37672
02/09/1998,09:57,26.98,27.03,26.98,27.02,44622
02/09/1998,09:58,27.03,27.05,27.03,27.03,12801
02/09/1998,09:59,27.05,27.07,27.05,27.05,74613
02/09/1998,10:00,27.07,27.12,27.05,27.08,93632
02/09/1998,10:01,27.08,27.14,27.07,27.08,113032
02/09/1998,10:02,27.03,27.08,27,27,30357
02/09/1998,10:03,27.05,27.05,27,27.05,62178
02/09/1998,10:04,27,27.05,27,27,17190
02/09/1998,10:05,27.03,27.03,27,27,34015
02/09/1998,10:06,27.03,27.07,27.03,27.07,146301
02/09/1998,10:07,27.07,27.07,27.02,27.03,35112
02/09/1998,10:08,27.03,27.03,27,27,23774
02/09/1998,10:09,27.02,27.02,27,27,29626
02/09/1998,10:10,27.02,27.02,27,27,28529
02/09/1998,10:11,27.02,27.02,26.98,26.98,105336
02/09/1998,10:12,27,27.02,26.97,26.97,88878
02/09/1998,10:13,26.97,26.98,26.97,26.98,23774
02/09/1998,10:14,26.97,26.98,26.97,26.97,36941
02/09/1998,10:15,26.98,27,26.97,27,53400
02/09/1998,10:16,27.02,27.02,27,27.02,76808
02/09/1998,10:17,27.03,27.03,27,27,12443
02/09/1998,10:18,27,27,27,27,6218
02/09/1998,10:19,27,27.03,27,27.02,62909
02/09/1998,10:20,27.07,27.08,27.03,27.05,194580
02/09/1998,10:21,27.07,27.07,27.03,27.07,46085
02/09/1998,10:22,27.03,27.07,27.03,27.07,36582
02/09/1998,10:23,27.07,27.07,27.03,27.03,25237
02/09/1998,10:24,27.03,27.05,27.03,27.03,85952
02/09/1998,10:25,27.05,27.05,27.03,27.05,9510
02/09/1998,10:26,27.05,27.05,27,27,17922
02/09/1998,10:27,27.03,27.03,27.03,27.03,3658
02/09/1998,10:28,27.03,27.05,27.03,27.05,31820
02/09/1998,10:29,27.03,27.05,27.03,27.03,36575
02/09/1998,10:30,27.03,27.05,27.03,27.03,9144
02/09/1998,10:31,27.03,27.03,27.02,27.03,23042
02/09/1998,10:32,27,27.02,27,27,29626
02/09/1998,10:33,27.02,27.05,27.02,27.05,44987
02/09/1998,10:34,27.05,27.05,27.03,27.03,16825
02/09/1998,10:35,27.05,27.12,27.03,27.12,175926
02/09/1998,10:36,27.12,27.14,27.1,27.1,76076
02/09/1998,10:37,27.1,27.12,27.07,27.08,100582
02/09/1998,10:38,27.07,27.12,27.07,27.12,1463
02/09/1998,10:39,27.1,27.1,27.07,27.07,58886
02/09/1998,10:40,27.08,27.12,27.08,27.12,39867
02/09/1998,10:41,27.1,27.12,27.1,27.1,51937
02/09/1998,10:42,27.12,27.12,27.1,27.1,10607
02/09/1998,10:43,27.08,27.12,27.08,27.12,38770
02/09/1998,10:44,27.12,27.14,27.12,27.14,29992
02/09/1998,10:45,27.17,27.17,27.14,27.17,237373
02/09/1998,10:46,27.19,27.19,27.17,27.19,88878
02/09/1998,10:47,27.22,27.24,27.2,27.2,285652
02/09/1998,10:48,27.17,27.2,27.15,27.19,45353
02/09/1998,10:49,27.17,27.17,27.15,27.15,10973
02/09/1998,10:50,27.15,27.17,27.14,27.14,8047
02/09/1998,10:51,27.14,27.15,27.12,27.14,62920
02/09/1998,10:52,27.15,27.15,27.14,27.14,19019
02/09/1998,10:53,27.14,27.14,27.14,27.14,61446
02/09/1998,10:54,27.14,27.15,27.14,27.14,4755
02/09/1998,10:55,27.15,27.24,27.15,27.15,57057
02/09/1998,10:56,27.14,27.17,27.14,27.14,29626
02/09/1998,10:57,27.15,27.17,27.12,27.15,40964
02/09/1998,10:58,27.14,27.17,27.14,27.15,7681
02/09/1998,10:59,27.14,27.17,27.14,27.15,4755
02/09/1998,11:00,27.14,27.14,27.14,27.14,31089
02/09/1998,11:01,27.14,27.17,27.14,27.15,52302
02/09/1998,11:02,27.15,27.17,27.15,27.17,16825
02/09/1998,11:03,27.17,27.19,27.15,27.15,51571
02/09/1998,11:04,27.19,27.19,27.15,27.19,8412
02/09/1998,11:05,27.15,27.17,27.15,27.17,12070
02/09/1998,11:06,27.17,27.19,27.17,27.17,7315
02/09/1998,11:07,27.17,27.19,27.17,27.17,55228
02/09/1998,11:08,27.19,27.19,27.17,27.17,60715
02/09/1998,11:09,27.15,27.17,27.15,27.15,25968
02/09/1998,11:10,27.17,27.19,27.15,27.15,33649
02/09/1998,11:11,27.17,27.17,27.15,27.17,6584
02/09/1998,11:12,27.17,27.17,27.15,27.15,52668
02/09/1998,11:13,27.17,27.17,27.15,27.15,16825
02/09/1998,11:14,27.15,27.15,27.14,27.14,31820
02/09/1998,11:15,27.14,27.15,27.14,27.14,77174
02/09/1998,11:16,27.14,27.15,27.12,27.12,35844
02/09/1998,11:17,27.14,27.14,27.14,27.14,102776
02/09/1998,11:18,27.15,27.17,27.15,27.17,111554
02/09/1998,11:19,27.17,27.19,27.15,27.15,40964
02/09/1998,11:20,27.17,27.17,27.17,27.17,366
02/09/1998,11:21,27.15,27.19,27.15,27.17,66567
02/09/1998,11:22,27.17,27.17,27.15,27.17,30357
02/09/1998,11:23,27.17,27.17,27.15,27.15,1829
02/09/1998,11:24,27.15,27.17,27.12,27.12,35112
02/09/1998,11:25,27.12,27.15,27.1,27.1,38053
02/09/1998,11:26,27.1,27.14,27.08,27.14,25237
02/09/1998,11:27,27.1,27.14,27.1,27.1,27066
02/09/1998,11:28,27.12,27.12,27.1,27.1,9144
02/09/1998,11:29,27.08,27.1,27.08,27.08,4389
02/09/1998,11:30,27.08,27.08,27.08,27.08,17556
02/09/1998,11:31,27.07,27.08,27.07,27.07,141546
02/09/1998,11:32,27.07,27.08,27.07,27.07,20482
02/09/1998,11:33,27.03,27.08,27.03,27.03,21579
02/09/1998,11:34,27.05,27.05,27.03,27.03,21945
02/09/1998,11:35,27.05,27.07,27.02,27.05,17922
02/09/1998,11:36,27.03,27.03,27.03,27.03,31820
02/09/1998,11:37,27.02,27.03,27,27,40964
02/09/1998,11:38,27.02,27.02,27,27.02,22677
02/09/1998,11:39,27.02,27.05,27.02,27.05,31089
02/09/1998,11:40,27.03,27.07,27.03,27.07,16093
02/09/1998,11:41,27.05,27.07,27.03,27.03,49742
02/09/1998,11:42,27.02,27.03,27.02,27.02,8778
02/09/1998,11:43,27.03,27.03,27.02,27.02,9144
02/09/1998,11:44,27.03,27.03,27.03,27.03,8047
02/09/1998,11:45,27.05,27.07,27.03,27.07,48645
02/09/1998,11:46,27.05,27.07,27.05,27.05,6584
02/09/1998,11:47,27.03,27.05,27.03,27.05,19019
02/09/1998,11:48,27.07,27.07,27.05,27.07,16459
02/09/1998,11:49,27.07,27.07,27.07,27.07,19751
02/09/1998,11:50,27.07,27.07,27.07,27.07,2926
02/09/1998,11:51,27.08,27.08,27.08,27.08,8047
02/09/1998,11:52,27.07,27.08,27.07,27.07,21945
02/09/1998,11:53,27.07,27.07,27.05,27.05,50839
02/09/1998,11:54,27.07,27.1,27.07,27.08,66567
02/09/1998,11:55,27.1,27.1,27.07,27.1,6584
02/09/1998,11:56,27.07,27.07,27.07,27.07,6949
02/09/1998,11:57,27.05,27.05,27.05,27.05,12801
02/09/1998,11:58,27.07,27.07,27.05,27.05,9144
02/09/1998,11:59,27.07,27.08,27.07,27.07,7681
02/09/1998,12:00,27.07,27.08,27.07,27.07,58886
02/09/1998,12:01,27.07,27.07,27.07,27.07,6218
02/09/1998,12:03,27.08,27.08,27.07,27.07,46085
02/09/1998,12:04,27.08,27.14,27.08,27.1,28163
02/09/1998,12:05,27.1,27.1,27.1,27.1,23408
02/09/1998,12:06,27.12,27.12,27.08,27.08,10607
02/09/1998,12:07,27.1,27.12,27.1,27.12,16093
02/09/1998,12:08,27.12,27.12,27.12,27.12,10607
02/09/1998,12:09,27.08,27.08,27.08,27.08,8412
02/09/1998,12:10,27.1,27.1,27.1,27.1,5121
02/09/1998,12:12,27.1,27.12,27.1,27.12,5121
02/09/1998,12:13,27.1,27.12,27.08,27.12,17556
02/09/1998,12:14,27.08,27.1,27.08,27.1,4023
02/09/1998,12:15,27.1,27.1,27.08,27.1,4389
02/09/1998,12:16,27.08,27.08,27.08,27.08,21214
02/09/1998,12:17,27.08,27.1,27.07,27.07,6949
02/09/1998,12:18,27.07,27.07,27.07,27.07,20482
02/09/1998,12:19,27.07,27.07,27.07,27.07,5121
02/09/1998,12:20,27.08,27.08,27.07,27.07,31089
02/09/1998,12:21,27.07,27.08,27.07,27.08,31089
02/09/1998,12:22,27.07,27.07,27.07,27.07,6218
02/09/1998,12:23,27.07,27.07,27.05,27.05,23408
02/09/1998,12:24,27.05,27.05,27.03,27.03,35478
02/09/1998,12:25,27.03,27.05,27.03,27.05,21945
02/09/1998,12:26,27.03,27.07,27.03,27.05,5121
02/09/1998,12:27,27.07,27.07,27.07,27.07,23408
02/09/1998,12:28,27.05,27.05,27.05,27.05,366
02/09/1998,12:29,27.07,27.08,27.05,27.07,34746
02/09/1998,12:30,27.08,27.08,27.07,27.07,55228
02/09/1998,12:31,27.08,27.08,27.07,27.07,2560
02/09/1998,12:32,27.07,27.07,27.05,27.05,25603
02/09/1998,12:33,27.07,27.07,27.05,27.07,7681
02/09/1998,12:34,27.07,27.08,27.07,27.08,8047
02/09/1998,12:35,27.08,27.08,27.05,27.05,191654
02/09/1998,12:36,27.07,27.08,27.07,27.07,5486
02/09/1998,12:37,27.07,27.07,27.05,27.05,14264
02/09/1998,12:38,27.05,27.07,27.05,27.07,14630
02/09/1998,12:39,27.05,27.05,27.03,27.03,13167
02/09/1998,12:40,27.05,27.05,27.05,27.05,1097
02/09/1998,12:41,27.05,27.05,27.05,27.05,7681
02/09/1998,12:42,27.05,27.05,27.03,27.05,11704
02/09/1998,12:43,27.05,27.05,27.02,27.02,34015
02/09/1998,12:44,27,27,27,27,43524
02/09/1998,12:45,27,27.02,27,27,16459
02/09/1998,12:46,27.02,27.02,27,27,1097
02/09/1998,12:47,27,27,26.98,26.98,102045
02/09/1998,12:48,27,27.02,27,27,10241
02/09/1998,12:49,26.98,27,26.97,26.97,11338
02/09/1998,12:50,27,27,26.98,27,20848
02/09/1998,12:51,27,27,26.97,26.97,6218
02/09/1998,12:52,26.97,26.97,26.97,26.97,37307
02/09/1998,12:53,26.95,26.95,26.95,26.95,5121
02/09/1998,12:54,26.97,26.97,26.95,26.95,55228
02/09/1998,12:55,26.97,26.97,26.95,26.95,13533
02/09/1998,12:57,26.97,26.97,26.97,26.97,13899
02/09/1998,12:58,26.97,26.97,26.95,26.95,53034
02/09/1998,13:00,26.95,26.97,26.95,26.97,24140
02/09/1998,13:01,26.97,26.97,26.95,26.97,6221
02/09/1998,13:02,26.97,26.97,26.97,26.97,732
02/09/1998,13:03,26.97,26.97,26.97,26.97,6584
02/09/1998,13:04,26.95,26.97,26.95,26.97,7681
02/09/1998,13:05,26.95,26.95,26.95,26.95,2195
02/09/1998,13:06,26.95,26.97,26.93,26.93,18653
02/09/1998,13:07,26.93,26.95,26.91,26.93,70590
02/09/1998,13:08,26.93,26.93,26.91,26.91,18288
02/09/1998,13:09,26.91,26.91,26.91,26.91,26334
02/09/1998,13:10,26.93,26.93,26.93,26.93,1829
02/09/1998,13:11,26.93,26.93,26.93,26.93,128379
02/09/1998,13:13,26.93,26.95,26.93,26.95,57057
02/09/1998,13:14,26.93,26.93,26.93,26.93,11338
02/09/1998,13:15,26.91,26.93,26.91,26.93,5486
02/09/1998,13:16,26.91,26.93,26.9,26.9,101313
02/09/1998,13:17,26.9,26.9,26.88,26.88,13167
02/09/1998,13:18,26.88,26.9,26.88,26.9,25968
02/09/1998,13:19,26.9,26.9,26.9,26.9,9144
02/09/1998,13:20,26.93,26.93,26.93,26.93,1463
02/09/1998,13:21,26.9,26.93,26.9,26.93,2195
02/09/1998,13:22,26.9,26.93,26.9,26.93,4023
02/09/1998,13:23,26.93,26.93,26.9,26.93,4755
02/09/1998,13:25,26.9,26.9,26.9,26.9,1097
02/09/1998,13:26,26.9,26.9,26.9,26.9,1097
02/09/1998,13:27,26.91,26.91,26.91,26.91,5121
02/09/1998,13:28,26.93,26.93,26.93,26.93,1463
02/09/1998,13:29,26.93,26.93,26.93,26.93,1097
02/09/1998,13:30,26.91,26.93,26.91,26.93,12070
02/09/1998,13:31,26.93,26.97,26.91,26.97,77905
02/09/1998,13:32,26.93,26.95,26.93,26.93,50839
02/09/1998,13:33,26.95,26.95,26.9,26.93,6218
02/09/1998,13:34,26.93,26.93,26.91,26.91,1463
02/09/1998,13:35,26.93,26.93,26.91,26.93,26334
02/09/1998,13:36,26.91,26.93,26.91,26.93,9144
02/09/1998,13:37,26.91,26.93,26.91,26.93,25237
02/09/1998,13:38,26.91,26.93,26.91,26.93,12070
02/09/1998,13:39,26.93,26.93,26.93,26.93,5121
02/09/1998,13:40,26.93,26.93,26.93,26.93,4023
02/09/1998,13:41,26.93,26.93,26.91,26.91,1463
02/09/1998,13:42,26.93,26.93,26.91,26.91,3658
02/09/1998,13:43,26.93,26.93,26.91,26.91,1097
02/09/1998,13:44,26.91,26.93,26.91,26.91,8047
02/09/1998,13:45,26.91,26.91,26.91,26.91,8412
02/09/1998,13:46,26.91,26.91,26.91,26.91,3658
02/09/1998,13:47,26.91,26.91,26.91,26.91,366
02/09/1998,13:48,26.91,26.91,26.91,26.91,1097
02/09/1998,13:49,26.91,26.91,26.91,26.91,732
02/09/1998,13:50,26.93,26.93,26.93,26.93,732
02/09/1998,13:51,26.91,26.91,26.91,26.91,18288
02/09/1998,13:52,26.91,26.93,26.9,26.9,160931
02/09/1998,13:53,26.9,26.9,26.88,26.9,42793
02/09/1998,13:54,26.88,26.9,26.88,26.88,4023
02/09/1998,13:55,26.88,26.88,26.88,26.88,366
02/09/1998,13:56,26.9,26.9,26.88,26.9,13533
02/09/1998,13:57,26.9,26.91,26.88,26.91,25968
02/09/1998,13:58,26.91,26.93,26.9,26.9,2926
02/09/1998,13:59,26.91,26.95,26.9,26.9,2560
02/09/1998,14:00,26.93,26.93,26.91,26.91,17922
02/09/1998,14:01,26.93,26.93,26.9,26.9,14996
02/09/1998,14:02,26.93,26.95,26.91,26.91,6218
02/09/1998,14:03,26.93,26.93,26.93,26.93,7681
02/09/1998,14:05,26.95,26.97,26.95,26.95,17190
02/09/1998,14:06,26.95,26.97,26.95,26.95,8047
02/09/1998,14:07,26.97,27.03,26.97,27.02,31820
02/09/1998,14:08,27.02,27.02,26.95,26.95,36941
02/09/1998,14:09,26.97,26.98,26.93,26.98,20482
02/09/1998,14:10,26.98,27,26.98,26.98,3658
02/09/1998,14:11,26.98,26.98,26.97,26.97,8778
02/09/1998,14:12,26.97,26.98,26.93,26.95,10607
02/09/1998,14:13,26.97,26.97,26.91,26.91,187996
02/09/1998,14:14,26.93,26.95,26.93,26.95,1097
02/09/1998,14:15,26.91,26.91,26.91,26.91,6949
02/09/1998,14:16,26.9,26.9,26.9,26.9,5486
02/09/1998,14:17,26.9,26.9,26.9,26.9,10973
02/09/1998,14:19,26.91,26.91,26.9,26.91,6218
02/09/1998,14:20,26.91,26.95,26.91,26.93,8778
02/09/1998,14:21,26.91,26.93,26.91,26.93,5852
02/09/1998,14:22,26.93,26.97,26.93,26.97,8047
02/09/1998,14:23,26.97,26.98,26.95,26.95,21579
02/09/1998,14:24,26.95,26.97,26.95,26.97,2195
02/09/1998,14:25,26.95,26.97,26.95,26.97,143740
02/09/1998,14:26,26.97,26.97,26.97,26.97,366
02/09/1998,14:27,26.95,26.97,26.95,26.97,58886
02/09/1998,14:28,26.97,26.97,26.95,26.95,23408
02/09/1998,14:29,26.98,26.98,26.93,26.93,2560
02/09/1998,14:31,26.95,26.95,26.93,26.93,2926
02/09/1998,14:32,26.93,26.93,26.93,26.93,1829
02/09/1998,14:33,26.93,26.93,26.9,26.93,2560
02/09/1998,14:34,26.93,26.93,26.9,26.93,38770
02/09/1998,14:35,26.93,26.93,26.91,26.91,3658
02/09/1998,14:37,26.9,26.91,26.9,26.9,77905
02/09/1998,14:38,26.9,26.91,26.9,26.9,9875
02/09/1998,14:39,26.9,26.9,26.88,26.9,22677
02/09/1998,14:40,26.88,26.88,26.88,26.88,2926
02/09/1998,14:41,26.9,26.9,26.88,26.88,5486
02/09/1998,14:42,26.88,26.9,26.88,26.9,2560
02/09/1998,14:43,26.9,26.9,26.9,26.9,4023
02/09/1998,14:44,26.9,26.9,26.88,26.88,4389
02/09/1998,14:45,26.9,26.91,26.88,26.88,22311
02/09/1998,14:46,26.9,26.91,26.9,26.91,15362
02/09/1998,14:47,26.91,26.91,26.9,26.9,26700
02/09/1998,14:48,26.9,26.9,26.9,26.9,732
02/09/1998,14:49,26.9,26.9,26.9,26.9,10607
02/09/1998,14:50,26.9,26.93,26.9,26.93,10973
02/09/1998,14:51,26.93,26.93,26.9,26.9,6584
02/09/1998,14:52,26.91,26.93,26.9,26.93,38404
02/09/1998,14:53,26.93,26.93,26.93,26.93,1829
02/09/1998,14:54,26.91,26.93,26.9,26.9,19751
02/09/1998,14:55,26.9,26.9,26.88,26.88,24505
02/09/1998,14:56,26.88,26.88,26.88,26.88,48279
02/09/1998,14:57,26.88,26.88,26.88,26.88,14996
02/09/1998,14:58,26.88,26.9,26.88,26.88,16093
02/09/1998,14:59,26.93,26.93,26.88,26.88,275411
02/09/1998,15:00,26.91,26.91,26.86,26.9,23408
02/09/1998,15:01,26.9,26.9,26.9,26.9,2560
02/09/1998,15:02,26.9,26.9,26.86,26.86,103508
02/09/1998,15:03,26.86,26.86,26.85,26.86,44622
02/09/1998,15:04,26.86,26.88,26.85,26.85,37314
02/09/1998,15:06,26.88,26.88,26.86,26.86,13899
02/09/1998,15:07,26.86,26.88,26.85,26.85,23774
02/09/1998,15:08,26.86,26.86,26.85,26.86,13167
02/09/1998,15:09,26.86,26.86,26.85,26.86,24505
02/09/1998,15:10,26.86,26.86,26.85,26.86,9510
02/09/1998,15:11,26.85,26.86,26.85,26.85,2195
02/09/1998,15:12,26.85,26.86,26.85,26.85,5121
02/09/1998,15:13,26.86,26.86,26.85,26.86,5852
02/09/1998,15:14,26.86,26.86,26.85,26.85,48279
02/09/1998,15:15,26.86,26.88,26.85,26.86,6584
02/09/1998,15:16,26.86,26.86,26.85,26.86,12801
02/09/1998,15:17,26.85,26.85,26.85,26.85,201163
02/09/1998,15:18,26.85,26.85,26.85,26.85,5121
02/09/1998,15:19,26.86,26.86,26.86,26.86,732
02/09/1998,15:20,26.85,26.88,26.83,26.86,18653
02/09/1998,15:21,26.83,26.9,26.83,26.9,36209
02/09/1998,15:22,26.9,26.91,26.88,26.9,34015
02/09/1998,15:23,26.9,26.91,26.9,26.91,10973
02/09/1998,15:24,26.91,26.93,26.9,26.91,29260
02/09/1998,15:25,26.97,26.97,26.97,26.97,133499
02/09/1998,15:26,26.98,26.98,26.97,26.97,23774
02/09/1998,15:27,26.93,26.95,26.91,26.91,13533
02/09/1998,15:28,26.95,26.95,26.91,26.91,9875
02/09/1998,15:29,26.91,26.95,26.91,26.93,3658
02/09/1998,15:30,26.9,26.91,26.9,26.91,18288
02/09/1998,15:31,26.91,26.91,26.91,26.91,14996
02/09/1998,15:32,26.86,26.91,26.86,26.9,43890
02/09/1998,15:33,26.88,26.91,26.88,26.9,3658
02/09/1998,15:34,26.91,26.93,26.9,26.93,8047
02/09/1998,15:35,26.91,26.91,26.9,26.91,19385
02/09/1998,15:36,26.91,26.91,26.9,26.9,17190
02/09/1998,15:37,26.9,26.9,26.9,26.9,1829
02/09/1998,15:38,26.9,26.9,26.9,26.9,27797
02/09/1998,15:39,26.88,26.88,26.81,26.81,107165
02/09/1998,15:40,26.83,26.88,26.81,26.85,46816
02/09/1998,15:41,26.86,26.86,26.85,26.86,6584
02/09/1998,15:42,26.83,26.86,26.81,26.83,27066
02/09/1998,15:43,26.83,26.85,26.83,26.83,11338
02/09/1998,15:44,26.85,26.85,26.83,26.85,19019
02/09/1998,15:45,26.83,26.86,26.83,26.86,47548
02/09/1998,15:46,26.86,26.86,26.83,26.86,9510
02/09/1998,15:47,26.86,26.86,26.85,26.86,13167
02/09/1998,15:48,26.86,26.88,26.85,26.85,11353
02/09/1998,15:49,26.86,26.9,26.86,26.9,98387
02/09/1998,15:50,26.9,26.9,26.86,26.9,13167
02/09/1998,15:51,26.86,26.9,26.86,26.9,7681
02/09/1998,15:52,26.9,26.9,26.86,26.9,6949
02/09/1998,15:53,26.88,26.88,26.86,26.88,11704
02/09/1998,15:54,26.88,26.9,26.88,26.9,50108
02/09/1998,15:55,26.86,26.93,26.86,26.9,47182
02/09/1998,15:56,26.9,26.9,26.86,26.88,47913
02/09/1998,15:57,26.88,26.88,26.83,26.83,122161
02/09/1998,15:58,26.81,26.83,26.81,26.83,17190
02/09/1998,15:59,26.81,26.83,26.81,26.81,49742
02/09/1998,16:00,26.83,26.83,26.81,26.81,201895
02/09/1998,16:20,26.79,26.79,26.79,26.79,1829
02/10/1998,09:31,26.81,26.81,26.81,26.81,481329
02/10/1998,09:32,26.81,26.86,26.81,26.86,118869
02/10/1998,09:33,26.86,26.91,26.86,26.91,53400
02/10/1998,09:34,26.9,26.91,26.9,26.91,4023
02/10/1998,09:35,26.91,26.91,26.86,26.86,192019
02/10/1998,09:36,26.88,26.9,26.86,26.86,46816
02/10/1998,09:37,26.86,26.88,26.85,26.88,51937
02/10/1998,09:38,26.86,26.88,26.86,26.88,10241
02/10/1998,09:39,26.86,26.88,26.86,26.86,26334
02/10/1998,09:40,26.86,26.86,26.79,26.79,32918
02/10/1998,09:41,26.79,26.81,26.79,26.79,167895
02/10/1998,09:42,26.79,26.81,26.78,26.78,110091
02/10/1998,09:43,26.78,26.79,26.76,26.76,39501
02/10/1998,09:44,26.76,26.79,26.73,26.74,140083
02/10/1998,09:45,26.74,26.74,26.74,26.74,106068
02/10/1998,09:46,26.76,26.76,26.73,26.76,99850
02/10/1998,09:47,26.74,26.76,26.74,26.76,62909
02/10/1998,09:48,26.76,26.76,26.74,26.74,2195
02/10/1998,09:49,26.74,26.76,26.74,26.74,78271
02/10/1998,09:50,26.74,26.74,26.74,26.74,64738
02/10/1998,09:51,26.74,26.74,26.73,26.73,74248
02/10/1998,09:52,26.74,26.74,26.74,26.74,40233
02/10/1998,09:53,26.73,26.74,26.73,26.74,14630
02/10/1998,09:54,26.76,26.76,26.73,26.73,121429
02/10/1998,09:55,26.73,26.73,26.71,26.73,121064
02/10/1998,09:56,26.71,26.73,26.69,26.69,100582
02/10/1998,09:57,26.66,26.71,26.66,26.66,65104
02/10/1998,09:58,26.66,26.71,26.66,26.66,29260
02/10/1998,10:00,26.67,26.71,26.66,26.71,305037
02/10/1998,10:01,26.71,26.71,26.69,26.69,132768
02/10/1998,10:02,26.71,26.71,26.69,26.71,13899
02/10/1998,10:03,26.71,26.71,26.71,26.71,7315
02/10/1998,10:04,26.71,26.71,26.67,26.67,38038
02/10/1998,10:05,26.66,26.67,26.66,26.67,52302
02/10/1998,10:06,26.66,26.67,26.66,26.67,106799
02/10/1998,10:07,26.66,26.69,26.66,26.69,47548
02/10/1998,10:08,26.69,26.69,26.67,26.67,8778
02/10/1998,10:09,26.69,26.69,26.67,26.69,102776
02/10/1998,10:10,26.71,26.71,26.67,26.67,50108
02/10/1998,10:11,26.71,26.71,26.69,26.69,59617
02/10/1998,10:12,26.71,26.71,26.69,26.71,9144
02/10/1998,10:13,26.71,26.71,26.71,26.71,11338
02/10/1998,10:14,26.69,26.71,26.69,26.71,5121
02/10/1998,10:15,26.69,26.69,26.69,26.69,1097
02/10/1998,10:16,26.69,26.71,26.67,26.67,9144
02/10/1998,10:17,26.69,26.71,26.69,26.69,14264
02/10/1998,10:18,26.71,26.73,26.69,26.73,31455
02/10/1998,10:19,26.71,26.76,26.71,26.73,20482
02/10/1998,10:20,26.73,26.74,26.73,26.73,7681
02/10/1998,10:21,26.73,26.74,26.73,26.73,25237
02/10/1998,10:22,26.73,26.73,26.71,26.73,84489
02/10/1998,10:23,26.73,26.73,26.71,26.73,23042
02/10/1998,10:24,26.73,26.74,26.71,26.74,79734
02/10/1998,10:25,26.76,26.76,26.76,26.76,13899
02/10/1998,10:26,26.78,26.78,26.76,26.78,57789
02/10/1998,10:27,26.76,26.83,26.76,26.83,70590
02/10/1998,10:28,26.83,26.93,26.83,26.93,126184
02/10/1998,10:29,26.86,27,26.86,26.93,139351
02/10/1998,10:30,26.91,26.93,26.9,26.91,52302
02/10/1998,10:31,26.91,26.93,26.91,26.93,108262
02/10/1998,10:32,26.97,27,26.93,26.97,38770
02/10/1998,10:33,26.98,26.98,26.97,26.97,46085
02/10/1998,10:34,26.98,27.05,26.98,27,87780
02/10/1998,10:35,27,27.05,27,27.05,40233
02/10/1998,10:36,27.03,27.03,27.03,27.03,366
02/10/1998,10:37,27.05,27.05,27.02,27.03,40233
02/10/1998,10:38,27.02,27.02,27.02,27.02,11704
02/10/1998,10:39,27.02,27.03,27,27.03,50839
02/10/1998,10:40,27.02,27.03,27,27.03,57789
02/10/1998,10:41,27.02,27.07,27.02,27.03,111199
02/10/1998,10:42,27.07,27.07,27.07,27.07,216525
02/10/1998,10:43,27.12,27.12,27.1,27.1,4755
02/10/1998,10:44,27.12,27.12,27.08,27.12,71322
02/10/1998,10:45,27.1,27.12,27.1,27.12,326250
02/10/1998,10:46,27.1,27.12,27.1,27.12,25603
02/10/1998,10:47,27.1,27.12,27.08,27.12,68761
02/10/1998,10:48,27.12,27.12,27.07,27.12,261146
02/10/1998,10:49,27.12,27.14,27.1,27.12,70224
02/10/1998,10:50,27.14,27.2,27.12,27.2,416957
02/10/1998,10:51,27.19,27.2,27.14,27.14,96924
02/10/1998,10:52,27.15,27.17,27.15,27.17,98387
02/10/1998,10:53,27.15,27.19,27.15,27.19,64372
02/10/1998,10:54,27.2,27.2,27.17,27.2,88146
02/10/1998,10:55,27.24,27.24,27.2,27.24,93267
02/10/1998,10:56,27.2,27.24,27.2,27.2,183607
02/10/1998,10:57,27.17,27.22,27.17,27.17,57057
02/10/1998,10:58,27.17,27.2,27.17,27.2,55594
02/10/1998,10:59,27.2,27.29,27.17,27.27,173000
02/10/1998,11:00,27.27,27.32,27.24,27.31,168246
02/10/1998,11:01,27.32,27.34,27.27,27.34,625450
02/10/1998,11:02,27.34,27.38,27.34,27.34,310157
02/10/1998,11:03,27.34,27.38,27.34,27.36,130573
02/10/1998,11:04,27.36,27.41,27.36,27.41,73516
02/10/1998,11:05,27.36,27.41,27.36,27.41,220548
02/10/1998,11:06,27.41,27.41,27.39,27.41,195311
02/10/1998,11:07,27.39,27.43,27.39,27.41,114114
02/10/1998,11:08,27.41,27.43,27.39,27.41,127647
02/10/1998,11:09,27.41,27.43,27.41,27.41,140083
02/10/1998,11:10,27.41,27.43,27.39,27.41,145935
02/10/1998,11:11,27.39,27.41,27.39,27.39,18288
02/10/1998,11:12,27.41,27.43,27.39,27.39,223474
02/10/1998,11:13,27.39,27.43,27.39,27.43,195677
02/10/1998,11:14,27.43,27.43,27.41,27.43,136060
02/10/1998,11:15,27.41,27.43,27.41,27.41,39501
02/10/1998,11:16,27.41,27.43,27.41,27.43,90706
02/10/1998,11:17,27.41,27.43,27.39,27.39,57423
02/10/1998,11:18,27.39,27.41,27.39,27.39,95461
02/10/1998,11:19,27.39,27.41,27.39,27.39,111920
02/10/1998,11:20,27.41,27.44,27.38,27.43,141912
02/10/1998,11:21,27.44,27.46,27.43,27.43,191288
02/10/1998,11:22,27.48,27.58,27.46,27.58,187996
02/10/1998,11:23,27.6,27.61,27.43,27.6,339783
02/10/1998,11:24,27.6,27.6,27.55,27.6,86683
02/10/1998,11:25,27.6,27.6,27.58,27.58,245053
02/10/1998,11:26,27.58,27.6,27.51,27.51,179218
02/10/1998,11:27,27.51,27.51,27.49,27.49,93632
02/10/1998,11:28,27.51,27.58,27.48,27.55,49742
02/10/1998,11:29,27.55,27.55,27.51,27.51,21579
02/10/1998,11:30,27.53,27.55,27.51,27.55,16093
02/10/1998,11:31,27.51,27.51,27.49,27.49,40964
02/10/1998,11:32,27.51,27.53,27.49,27.49,61080
02/10/1998,11:33,27.53,27.6,27.51,27.6,183607
02/10/1998,11:34,27.55,27.6,27.55,27.55,36575
02/10/1998,11:35,27.56,27.6,27.55,27.55,45353
02/10/1998,11:36,27.55,27.56,27.55,27.56,67298
02/10/1998,11:37,27.56,27.6,27.55,27.6,43905
02/10/1998,11:38,27.58,27.58,27.56,27.56,53765
02/10/1998,11:39,27.6,27.6,27.58,27.58,81197
02/10/1998,11:40,27.58,27.61,27.58,27.61,262975
02/10/1998,11:41,27.61,27.61,27.58,27.6,207015
02/10/1998,11:42,27.61,27.61,27.58,27.58,32918
02/10/1998,11:43,27.58,27.6,27.56,27.56,85952
02/10/1998,11:44,27.56,27.58,27.55,27.56,38404
02/10/1998,11:45,27.58,27.6,27.58,27.6,59983
02/10/1998,11:46,27.6,27.68,27.6,27.67,137888
02/10/1998,11:47,27.63,27.68,27.61,27.65,70590
02/10/1998,11:48,27.65,27.68,27.61,27.67,67298
02/10/1998,11:49,27.68,27.73,27.67,27.73,83391
02/10/1998,11:50,27.72,27.73,27.7,27.72,91072
02/10/1998,11:51,27.73,27.73,27.72,27.73,118138
02/10/1998,11:52,27.73,27.73,27.68,27.72,130588
02/10/1998,11:53,27.7,27.72,27.68,27.68,110091
02/10/1998,11:54,27.68,27.68,27.61,27.61,54497
02/10/1998,11:55,27.61,27.63,27.58,27.58,61446
02/10/1998,11:56,27.6,27.61,27.58,27.58,18288
02/10/1998,11:57,27.58,27.63,27.58,27.61,192385
02/10/1998,11:58,27.63,27.68,27.61,27.65,90341
02/10/1998,11:59,27.68,27.68,27.67,27.67,249077
02/10/1998,12:00,27.68,27.68,27.63,27.63,78271
02/10/1998,12:01,27.65,27.68,27.63,27.63,166417
02/10/1998,12:02,27.65,27.67,27.63,27.67,24140
02/10/1998,12:03,27.67,27.67,27.61,27.61,46450
02/10/1998,12:04,27.61,27.68,27.61,27.61,158370
02/10/1998,12:05,27.68,27.68,27.61,27.61,22677
02/10/1998,12:06,27.63,27.63,27.61,27.61,92169
02/10/1998,12:07,27.63,27.65,27.63,27.65,39135
02/10/1998,12:08,27.63,27.63,27.6,27.61,12070
02/10/1998,12:09,27.63,27.67,27.61,27.67,78637
02/10/1998,12:10,27.67,27.7,27.67,27.7,73150
02/10/1998,12:11,27.72,27.72,27.72,27.72,8778
02/10/1998,12:12,27.7,27.72,27.7,27.7,57061
02/10/1998,12:13,27.72,27.73,27.7,27.7,54497
02/10/1998,12:14,27.7,27.72,27.7,27.7,35112
02/10/1998,12:15,27.7,27.72,27.7,27.7,67298
02/10/1998,12:16,27.67,27.7,27.65,27.7,53034
02/10/1998,12:17,27.68,27.7,27.65,27.65,26334
02/10/1998,12:18,27.65,27.68,27.65,27.68,2195
02/10/1998,12:19,27.68,27.72,27.68,27.72,75711
02/10/1998,12:20,27.73,27.73,27.7,27.73,24505
02/10/1998,12:21,27.7,27.75,27.7,27.7,49376
02/10/1998,12:22,27.73,27.75,27.7,27.75,21214
02/10/1998,12:23,27.72,27.72,27.68,27.72,62178
02/10/1998,12:24,27.68,27.68,27.67,27.67,22311
02/10/1998,12:25,27.7,27.7,27.67,27.68,37672
02/10/1998,12:26,27.68,27.68,27.67,27.67,9144
02/10/1998,12:27,27.67,27.7,27.67,27.67,22311
02/10/1998,12:28,27.65,27.67,27.65,27.65,33649
02/10/1998,12:29,27.67,27.68,27.65,27.65,41330
02/10/1998,12:30,27.67,27.67,27.65,27.67,11338
02/10/1998,12:31,27.65,27.67,27.65,27.67,40964
02/10/1998,12:32,27.65,27.65,27.63,27.63,10973
02/10/1998,12:33,27.61,27.61,27.61,27.61,34746
02/10/1998,12:34,27.6,27.63,27.6,27.63,224937
02/10/1998,12:35,27.6,27.63,27.6,27.6,48645
02/10/1998,12:36,27.6,27.61,27.6,27.61,15727
02/10/1998,12:37,27.6,27.6,27.6,27.6,10241
02/10/1998,12:38,27.6,27.61,27.6,27.6,10607
02/10/1998,12:39,27.61,27.61,27.6,27.6,10973
02/10/1998,12:40,27.6,27.61,27.58,27.58,58886
02/10/1998,12:41,27.58,27.6,27.58,27.6,16093
02/10/1998,12:42,27.58,27.61,27.58,27.58,8778
02/10/1998,12:43,27.61,27.61,27.58,27.58,2926
02/10/1998,12:44,27.6,27.61,27.58,27.61,124363
02/10/1998,12:45,27.61,27.63,27.61,27.61,31820
02/10/1998,12:46,27.61,27.65,27.61,27.63,24140
02/10/1998,12:47,27.65,27.65,27.63,27.63,27431
02/10/1998,12:48,27.63,27.63,27.58,27.6,32186
02/10/1998,12:49,27.58,27.58,27.58,27.58,2195
02/10/1998,12:50,27.6,27.6,27.6,27.6,20116
02/10/1998,12:51,27.61,27.61,27.6,27.6,15362
02/10/1998,12:52,27.6,27.61,27.58,27.6,15727
02/10/1998,12:53,27.6,27.6,27.56,27.6,47548
02/10/1998,12:54,27.56,27.58,27.56,27.56,18653
02/10/1998,12:55,27.58,27.6,27.56,27.56,23042
02/10/1998,12:56,27.58,27.58,27.56,27.56,4755
02/10/1998,12:57,27.6,27.6,27.56,27.56,24140
02/10/1998,12:58,27.58,27.6,27.56,27.56,71687
02/10/1998,12:59,27.56,27.58,27.55,27.55,12070
02/10/1998,13:00,27.58,27.6,27.56,27.6,20116
02/10/1998,13:01,27.58,27.61,27.58,27.61,7681
02/10/1998,13:02,27.58,27.6,27.58,27.6,1097
02/10/1998,13:03,27.58,27.6,27.58,27.58,12436
02/10/1998,13:04,27.58,27.58,27.58,27.58,1097
02/10/1998,13:05,27.58,27.61,27.58,27.61,104971
02/10/1998,13:06,27.61,27.65,27.58,27.65,74979
02/10/1998,13:07,27.65,27.65,27.63,27.65,57423
02/10/1998,13:08,27.65,27.7,27.63,27.68,168977
02/10/1998,13:09,27.68,27.7,27.68,27.68,26334
02/10/1998,13:10,27.68,27.7,27.68,27.7,45719
02/10/1998,13:11,27.68,27.68,27.68,27.68,56326
02/10/1998,13:12,27.67,27.7,27.67,27.7,27066
02/10/1998,13:13,27.68,27.7,27.65,27.7,107531
02/10/1998,13:14,27.68,27.68,27.67,27.68,96193
02/10/1998,13:15,27.68,27.68,27.67,27.68,79734
02/10/1998,13:16,27.68,27.72,27.68,27.72,35482
02/10/1998,13:17,27.72,27.77,27.72,27.75,526682
02/10/1998,13:18,27.75,27.77,27.73,27.73,68761
02/10/1998,13:19,27.73,27.73,27.72,27.72,62909
02/10/1998,13:20,27.72,27.77,27.72,27.72,93998
02/10/1998,13:21,27.72,27.72,27.72,27.72,27066
02/10/1998,13:22,27.72,27.75,27.72,27.72,36209
02/10/1998,13:23,27.72,27.75,27.72,27.73,7681
02/10/1998,13:24,27.72,27.8,27.72,27.8,154347
02/10/1998,13:25,27.77,27.89,27.77,27.85,212502
02/10/1998,13:26,27.85,27.85,27.8,27.85,106434
02/10/1998,13:27,27.8,27.89,27.8,27.89,611536
02/10/1998,13:28,27.89,27.92,27.84,27.84,70956
02/10/1998,13:29,27.82,27.89,27.82,27.89,209210
02/10/1998,13:30,27.87,27.94,27.85,27.92,93285
02/10/1998,13:31,27.9,27.9,27.9,27.9,126184
02/10/1998,13:32,27.9,27.92,27.9,27.92,30357
02/10/1998,13:33,27.92,27.92,27.9,27.92,36575
02/10/1998,13:34,27.92,27.92,27.87,27.87,17922
02/10/1998,13:35,27.9,27.92,27.89,27.92,38404
02/10/1998,13:36,27.94,27.96,27.92,27.96,80465
02/10/1998,13:37,27.94,27.96,27.92,27.96,107531
02/10/1998,13:38,27.96,27.96,27.92,27.96,131305
02/10/1998,13:39,27.96,27.97,27.94,27.96,68030
02/10/1998,13:40,27.99,27.99,27.96,27.97,66201
02/10/1998,13:41,27.96,27.96,27.92,27.92,66567
02/10/1998,13:42,27.92,27.94,27.92,27.94,69127
02/10/1998,13:43,27.96,27.96,27.92,27.94,63641
02/10/1998,13:44,27.96,27.97,27.92,27.96,166417
02/10/1998,13:45,27.96,27.96,27.94,27.94,13167
02/10/1998,13:46,27.97,27.97,27.94,27.94,62543
02/10/1998,13:47,27.94,27.96,27.94,27.94,53400
02/10/1998,13:48,27.92,27.96,27.92,27.96,106068
02/10/1998,13:49,27.97,27.97,27.92,27.96,78271
02/10/1998,13:50,27.96,27.99,27.92,27.94,73516
02/10/1998,13:51,27.92,27.94,27.92,27.92,9144
02/10/1998,13:52,27.9,27.92,27.89,27.9,53400
02/10/1998,13:53,27.89,27.96,27.89,27.96,6949
02/10/1998,13:54,27.94,27.96,27.92,27.92,52313
02/10/1998,13:55,27.92,27.97,27.92,27.96,63275
02/10/1998,13:56,27.97,27.97,27.92,27.92,53034
02/10/1998,13:57,27.96,27.97,27.96,27.96,36209
02/10/1998,13:58,27.96,27.97,27.96,27.97,35844
02/10/1998,13:59,27.96,27.99,27.96,27.99,44622
02/10/1998,14:00,27.99,28.01,27.96,27.99,31455
02/10/1998,14:01,27.99,27.99,27.96,27.96,21214
02/10/1998,14:02,27.96,27.99,27.96,27.97,34015
02/10/1998,14:03,27.96,27.97,27.96,27.96,22677
02/10/1998,14:04,27.96,27.97,27.96,27.96,52668
02/10/1998,14:05,27.97,27.97,27.9,27.9,68761
02/10/1998,14:06,27.89,27.89,27.87,27.89,25968
02/10/1998,14:07,27.92,27.92,27.89,27.92,70956
02/10/1998,14:08,27.9,27.92,27.89,27.92,80100
02/10/1998,14:09,27.9,27.92,27.87,27.87,31820
02/10/1998,14:10,27.87,27.9,27.85,27.89,23042
02/10/1998,14:11,27.89,27.94,27.85,27.92,85586
02/10/1998,14:12,27.94,27.94,27.89,27.92,125087
02/10/1998,14:13,27.92,27.94,27.89,27.92,77174
02/10/1998,14:14,27.92,27.94,27.92,27.92,10241
02/10/1998,14:15,27.9,27.94,27.87,27.92,105702
02/10/1998,14:16,27.87,27.89,27.87,27.89,9510
02/10/1998,14:17,27.87,27.94,27.87,27.87,26714
02/10/1998,14:18,27.87,27.89,27.85,27.85,25237
02/10/1998,14:19,27.85,27.92,27.85,27.92,23408
02/10/1998,14:20,27.92,27.92,27.9,27.9,9144
02/10/1998,14:21,27.9,27.92,27.9,27.92,22311
02/10/1998,14:22,27.9,27.92,27.89,27.92,54863
02/10/1998,14:23,27.9,27.92,27.9,27.92,16825
02/10/1998,14:24,27.9,27.9,27.9,27.9,11338
02/10/1998,14:25,27.87,27.87,27.87,27.87,195311
02/10/1998,14:26,27.89,27.89,27.85,27.85,24505
02/10/1998,14:27,27.85,27.85,27.82,27.82,31455
02/10/1998,14:28,27.82,27.85,27.79,27.82,57789
02/10/1998,14:29,27.82,27.85,27.79,27.84,51205
02/10/1998,14:30,27.84,27.85,27.82,27.82,38038
02/10/1998,14:31,27.82,27.84,27.8,27.8,14630
02/10/1998,14:32,27.82,27.82,27.79,27.79,29626
02/10/1998,14:33,27.79,27.8,27.79,27.79,44987
02/10/1998,14:34,27.8,27.8,27.75,27.75,64006
02/10/1998,14:35,27.79,27.79,27.75,27.77,38770
02/10/1998,14:36,27.77,27.77,27.73,27.77,45353
02/10/1998,14:37,27.77,27.79,27.73,27.77,71322
02/10/1998,14:38,27.75,27.79,27.73,27.79,64372
02/10/1998,14:39,27.79,27.79,27.79,27.79,8412
02/10/1998,14:40,27.79,27.79,27.75,27.75,67298
02/10/1998,14:41,27.77,27.8,27.75,27.8,24505
02/10/1998,14:42,27.8,27.82,27.79,27.79,5486
02/10/1998,14:43,27.77,27.79,27.77,27.77,38770
02/10/1998,14:44,27.77,27.79,27.75,27.75,28529
02/10/1998,14:45,27.75,27.79,27.75,27.75,26334
02/10/1998,14:46,27.75,27.75,27.75,27.75,32918
02/10/1998,14:47,27.75,27.77,27.73,27.73,70224
02/10/1998,14:48,27.75,27.79,27.73,27.79,106799
02/10/1998,14:49,27.79,27.82,27.77,27.82,52668
02/10/1998,14:50,27.8,27.82,27.8,27.82,28529
02/10/1998,14:51,27.82,27.82,27.79,27.79,13167
02/10/1998,14:52,27.8,27.8,27.75,27.75,43890
02/10/1998,14:53,27.75,27.75,27.7,27.7,143375
02/10/1998,14:54,27.72,27.72,27.67,27.72,48279
02/10/1998,14:55,27.72,27.72,27.68,27.7,324787
02/10/1998,14:56,27.72,27.72,27.7,27.72,58520
02/10/1998,14:57,27.7,27.72,27.67,27.67,44987
02/10/1998,14:58,27.67,27.67,27.65,27.65,35478
02/10/1998,14:59,27.67,27.67,27.65,27.65,46085
02/10/1998,15:00,27.68,27.72,27.67,27.72,86317
02/10/1998,15:01,27.72,27.75,27.72,27.72,57789
02/10/1998,15:02,27.72,27.72,27.67,27.67,48279
02/10/1998,15:03,27.67,27.68,27.65,27.65,27797
02/10/1998,15:04,27.65,27.68,27.65,27.68,97659
02/10/1998,15:05,27.68,27.72,27.67,27.72,64738
02/10/1998,15:06,27.72,27.72,27.68,27.68,59252
02/10/1998,15:07,27.68,27.72,27.67,27.67,19385
02/10/1998,15:08,27.68,27.7,27.68,27.7,111920
02/10/1998,15:09,27.68,27.7,27.68,27.68,45719
02/10/1998,15:10,27.68,27.72,27.65,27.72,125453
02/10/1998,15:11,27.72,27.75,27.72,27.75,70956
02/10/1998,15:12,27.75,27.75,27.75,27.75,227132
02/10/1998,15:13,27.75,27.75,27.72,27.72,145203
02/10/1998,15:14,27.75,27.75,27.7,27.75,17190
02/10/1998,15:15,27.75,27.75,27.72,27.72,54131
02/10/1998,15:16,27.7,27.7,27.68,27.68,55960
02/10/1998,15:17,27.67,27.68,27.67,27.68,38038
02/10/1998,15:18,27.7,27.72,27.67,27.67,53034
02/10/1998,15:19,27.67,27.68,27.65,27.65,19385
02/10/1998,15:20,27.65,27.67,27.63,27.63,72053
02/10/1998,15:21,27.67,27.72,27.61,27.72,84123
02/10/1998,15:22,27.73,27.73,27.68,27.68,66201
02/10/1998,15:23,27.72,27.84,27.68,27.82,193504
02/10/1998,15:24,27.82,27.82,27.79,27.79,44622
02/10/1998,15:25,27.75,27.77,27.73,27.75,13167
02/10/1998,15:26,27.75,27.75,27.73,27.73,7681
02/10/1998,15:27,27.72,27.72,27.68,27.7,55594
02/10/1998,15:28,27.67,27.68,27.65,27.65,28894
02/10/1998,15:29,27.65,27.7,27.65,27.7,29260
02/10/1998,15:30,27.67,27.67,27.63,27.63,30723
02/10/1998,15:31,27.63,27.63,27.61,27.61,91804
02/10/1998,15:32,27.58,27.61,27.56,27.56,60349
02/10/1998,15:33,27.58,27.65,27.55,27.65,81197
02/10/1998,15:34,27.61,27.65,27.61,27.65,91072
02/10/1998,15:35,27.61,27.65,27.6,27.6,36217
02/10/1998,15:36,27.6,27.6,27.58,27.6,27431
02/10/1998,15:37,27.58,27.58,27.56,27.56,62178
02/10/1998,15:38,27.58,27.61,27.55,27.61,61812
02/10/1998,15:39,27.58,27.58,27.55,27.58,50839
02/10/1998,15:40,27.56,27.58,27.55,27.55,30357
02/10/1998,15:41,27.55,27.56,27.48,27.48,119235
02/10/1998,15:42,27.48,27.51,27.44,27.46,107531
02/10/1998,15:43,27.46,27.55,27.46,27.55,20848
02/10/1998,15:44,27.58,27.6,27.53,27.56,91072
02/10/1998,15:45,27.53,27.56,27.53,27.56,42427
02/10/1998,15:46,27.53,27.58,27.53,27.55,10973
02/10/1998,15:47,27.58,27.6,27.53,27.6,42061
02/10/1998,15:48,27.6,27.6,27.55,27.55,17556
02/10/1998,15:49,27.55,27.58,27.53,27.55,43890
02/10/1998,15:50,27.55,27.58,27.49,27.49,68761
02/10/1998,15:51,27.48,27.53,27.44,27.44,105702
02/10/1998,15:52,27.44,27.49,27.44,27.49,59625
02/10/1998,15:53,27.49,27.55,27.49,27.49,32186
02/10/1998,15:54,27.49,27.61,27.49,27.61,103142
02/10/1998,15:55,27.58,27.61,27.56,27.58,81928
02/10/1998,15:56,27.6,27.61,27.58,27.61,63286
02/10/1998,15:57,27.58,27.61,27.56,27.6,50839
02/10/1998,15:58,27.56,27.61,27.56,27.61,79002
02/10/1998,15:59,27.58,27.61,27.56,27.56,139717
02/10/1998,16:00,27.61,27.61,27.56,27.6,198980
02/10/1998,16:01,27.6,27.6,27.6,27.6,2926
02/10/1998,16:02,27.61,27.61,27.61,27.61,3658
02/10/1998,16:03,27.61,27.61,27.61,27.61,1829
02/10/1998,16:05,27.65,27.68,27.65,27.68,3658
02/10/1998,16:09,27.6,27.61,27.6,27.61,3658
02/10/1998,16:10,27.58,27.58,27.58,27.58,3658
02/11/1998,09:32,27.79,27.79,27.79,27.79,15362
02/11/1998,09:33,27.77,27.79,27.77,27.79,147764
02/11/1998,09:34,27.77,27.79,27.75,27.77,51937
02/11/1998,09:35,27.77,27.85,27.75,27.82,117051
02/11/1998,09:36,27.85,27.87,27.82,27.85,134597
02/11/1998,09:37,27.89,27.96,27.85,27.96,151063
02/11/1998,09:38,27.99,28.01,27.96,27.97,386599
02/11/1998,09:39,27.99,27.99,27.97,27.97,115577
02/11/1998,09:40,27.97,28.01,27.96,27.96,133514
02/11/1998,09:41,27.96,27.97,27.79,27.96,93998
02/11/1998,09:42,27.96,27.99,27.96,27.96,101320
02/11/1998,09:43,27.97,27.99,27.94,27.97,43159
02/11/1998,09:44,27.99,28.01,27.94,27.99,67664
02/11/1998,09:45,27.96,28.01,27.96,28.01,29260
02/11/1998,09:46,27.97,27.99,27.97,27.99,77909
02/11/1998,09:47,27.99,28.02,27.97,27.99,122161
02/11/1998,09:48,28.02,28.09,27.99,28.02,113398
02/11/1998,09:49,28.08,28.13,28.08,28.09,153996
02/11/1998,09:50,28.13,28.13,28.08,28.08,133865
02/11/1998,09:51,28.08,28.13,28.06,28.06,53773
02/11/1998,09:52,28.09,28.13,28.06,28.13,74979
02/11/1998,09:53,28.13,28.14,28.13,28.14,33649
02/11/1998,09:54,28.13,28.16,28.13,28.14,136791
02/11/1998,09:55,28.16,28.16,28.13,28.16,233730
02/11/1998,09:56,28.13,28.16,28.13,28.13,93632
02/11/1998,09:57,28.13,28.14,28.09,28.11,189459
02/11/1998,09:58,28.11,28.13,28.09,28.13,34392
02/11/1998,09:59,28.11,28.13,28.09,28.13,91072
02/11/1998,10:00,28.13,28.16,28.09,28.16,150690
02/11/1998,10:01,28.16,28.16,28.11,28.11,97674
02/11/1998,10:02,28.16,28.16,28.13,28.14,24871
02/11/1998,10:03,28.13,28.14,28.11,28.13,17922
02/11/1998,10:04,28.14,28.14,28.11,28.14,78271
02/11/1998,10:05,28.13,28.13,28.08,28.08,50485
02/11/1998,10:06,28.09,28.09,28.02,28.02,66201
02/11/1998,10:07,28.04,28.09,28.04,28.09,118873
02/11/1998,10:08,28.06,28.09,28.04,28.08,48645
02/11/1998,10:09,28.08,28.09,28.06,28.08,74248
02/11/1998,10:10,28.06,28.09,28.06,28.08,114480
02/11/1998,10:11,28.09,28.09,28.04,28.04,52313
02/11/1998,10:12,28.04,28.06,27.99,27.99,109360
02/11/1998,10:13,27.99,28.02,27.99,28.02,35844
02/11/1998,10:14,28.02,28.04,28.01,28.01,20116
02/11/1998,10:15,28.04,28.16,28.04,28.16,143382
02/11/1998,10:16,28.16,28.16,28.09,28.14,249808
02/11/1998,10:17,28.13,28.16,28.11,28.14,32552
02/11/1998,10:18,28.09,28.16,28.06,28.06,35123
02/11/1998,10:19,28.08,28.09,28.06,28.09,17190
02/11/1998,10:20,28.09,28.13,28.06,28.08,79002
02/11/1998,10:21,28.08,28.09,28.08,28.08,91811
02/11/1998,10:22,28.06,28.09,28.04,28.06,88512
02/11/1998,10:23,28.04,28.08,28.04,28.06,34381
02/11/1998,10:24,28.09,28.11,28.06,28.08,66212
02/11/1998,10:25,28.09,28.09,28.09,28.09,24871
02/11/1998,10:26,28.11,28.13,28.06,28.09,60715
02/11/1998,10:27,28.09,28.13,28.08,28.13,37672
02/11/1998,10:28,28.09,28.13,28.08,28.13,68396
02/11/1998,10:29,28.14,28.16,28.13,28.13,18288
02/11/1998,10:30,28.16,28.16,28.13,28.16,76442
02/11/1998,10:31,28.16,28.23,28.14,28.23,110091
02/11/1998,10:32,28.23,28.23,28.18,28.21,44633
02/11/1998,10:33,28.23,28.23,28.18,28.21,103142
02/11/1998,10:34,28.23,28.23,28.2,28.2,49376
02/11/1998,10:35,28.2,28.21,28.18,28.18,112286
02/11/1998,10:36,28.18,28.21,28.16,28.18,23774
02/11/1998,10:37,28.18,28.2,28.16,28.2,87788
02/11/1998,10:38,28.2,28.2,28.16,28.18,33283
02/11/1998,10:39,28.2,28.21,28.18,28.18,9875
02/11/1998,10:40,28.16,28.2,28.16,28.2,12070
02/11/1998,10:41,28.18,28.18,28.16,28.18,5121
02/11/1998,10:42,28.18,28.18,28.16,28.16,32552
02/11/1998,10:43,28.16,28.16,28.13,28.13,59621
02/11/1998,10:44,28.13,28.16,28.11,28.14,23774
02/11/1998,10:45,28.14,28.16,28.13,28.16,11704
02/11/1998,10:46,28.13,28.14,28.13,28.13,42427
02/11/1998,10:47,28.14,28.14,28.13,28.13,21579
02/11/1998,10:48,28.13,28.13,28.13,28.13,71322
02/11/1998,10:49,28.14,28.14,28.13,28.13,10607
02/11/1998,10:50,28.13,28.13,28.11,28.11,72785
02/11/1998,10:51,28.13,28.13,28.09,28.09,32186
02/11/1998,10:52,28.09,28.09,28.04,28.06,103873
02/11/1998,10:53,28.04,28.06,28.04,28.06,20482
02/11/1998,10:54,28.06,28.09,28.06,28.09,2195
02/11/1998,10:55,28.06,28.09,28.06,28.08,57789
02/11/1998,10:56,28.09,28.09,28.06,28.09,26334
02/11/1998,10:57,28.06,28.06,28.04,28.06,136060
02/11/1998,10:58,28.04,28.08,28.04,28.08,9144
02/11/1998,10:59,28.04,28.08,28.02,28.02,65835
02/11/1998,11:00,28.02,28.06,28.02,28.02,62909
02/11/1998,11:01,28.02,28.06,28.01,28.01,11704
02/11/1998,11:02,28.01,28.04,28.01,28.01,14996
02/11/1998,11:03,28.04,28.06,28.01,28.06,13174
02/11/1998,11:04,28.04,28.04,28.01,28.01,41696
02/11/1998,11:05,28.02,28.04,28.02,28.02,72785
02/11/1998,11:06,28.02,28.04,28.02,28.04,53765
02/11/1998,11:07,28.02,28.06,28.02,28.02,51571
02/11/1998,11:08,28.02,28.04,28.02,28.04,732
02/11/1998,11:09,28.02,28.04,28.01,28.04,36209
02/11/1998,11:10,28.01,28.02,28.01,28.02,18288
02/11/1998,11:11,28.01,28.06,28.01,28.06,47548
02/11/1998,11:12,28.06,28.06,28.06,28.06,46816
02/11/1998,11:13,28.08,28.09,28.06,28.09,39135
02/11/1998,11:14,28.09,28.14,28.09,28.09,150324
02/11/1998,11:15,28.13,28.14,28.09,28.14,32918
02/11/1998,11:16,28.13,28.13,28.09,28.13,7681
02/11/1998,11:17,28.13,28.13,28.11,28.11,43528
02/11/1998,11:18,28.13,28.13,28.09,28.09,6218
02/11/1998,11:19,28.09,28.09,28.09,28.09,3658
02/11/1998,11:20,28.09,28.11,28.09,28.09,13167
02/11/1998,11:21,28.09,28.09,28.08,28.08,23042
02/11/1998,11:22,28.09,28.09,28.09,28.09,34381
02/11/1998,11:23,28.11,28.11,28.09,28.09,16093
02/11/1998,11:24,28.09,28.11,28.09,28.09,14630
02/11/1998,11:25,28.11,28.11,28.09,28.09,10607
02/11/1998,11:26,28.09,28.09,28.08,28.09,12436
02/11/1998,11:27,28.08,28.11,28.08,28.11,110830
02/11/1998,11:28,28.09,28.09,28.09,28.09,41696
02/11/1998,11:29,28.09,28.09,28.08,28.09,34015
02/11/1998,11:30,28.09,28.09,28.04,28.06,41330
02/11/1998,11:31,28.04,28.06,28.04,28.06,43890
02/11/1998,11:32,28.04,28.06,28.02,28.02,31089
02/11/1998,11:33,28.04,28.04,28.02,28.02,1097
02/11/1998,11:34,28.04,28.04,28.04,28.04,19751
02/11/1998,11:35,28.06,28.06,28.02,28.02,42427
02/11/1998,11:36,28.04,28.04,28.04,28.04,4023
02/11/1998,11:37,28.04,28.04,28.04,28.04,5852
02/11/1998,11:38,28.04,28.04,28.04,28.04,32186
02/11/1998,11:39,28.04,28.04,28.02,28.02,6218
02/11/1998,11:40,28.02,28.02,28.02,28.02,28894
02/11/1998,11:41,28.01,28.04,28.01,28.02,33649
02/11/1998,11:42,28.01,28.04,28.01,28.02,65104
02/11/1998,11:43,28.04,28.04,28.01,28.02,123990
02/11/1998,11:44,27.99,28.02,27.99,28.01,40964
02/11/1998,11:45,27.99,28.02,27.99,28.02,10241
02/11/1998,11:46,28.02,28.02,28.01,28.02,68761
02/11/1998,11:47,28.01,28.02,27.99,27.99,16466
02/11/1998,11:48,27.99,28.02,27.99,27.99,69127
02/11/1998,11:49,27.97,27.99,27.97,27.97,21945
02/11/1998,11:50,27.97,28.01,27.96,27.97,98021
02/11/1998,11:51,27.97,28.01,27.97,28.01,9144
02/11/1998,11:52,28.01,28.02,27.97,27.97,53773
02/11/1998,11:53,27.97,27.99,27.97,27.97,6949
02/11/1998,11:54,28.01,28.01,27.99,27.99,29992
02/11/1998,11:55,28.02,28.02,28.01,28.01,21214
02/11/1998,11:56,28.02,28.02,28.01,28.01,16825
02/11/1998,11:57,28.02,28.02,28.02,28.02,23774
02/11/1998,11:58,28.02,28.02,28.01,28.01,17190
02/11/1998,11:59,28.02,28.02,28.01,28.02,38404
02/11/1998,12:00,28.01,28.02,28.01,28.01,27439
02/11/1998,12:01,28.01,28.02,28.01,28.01,27431
02/11/1998,12:02,28.01,28.01,28.01,28.01,4023
02/11/1998,12:03,28.01,28.02,28.01,28.01,9875
02/11/1998,12:04,28.02,28.02,28.01,28.01,14264
02/11/1998,12:05,28.02,28.02,28.01,28.01,6218
02/11/1998,12:06,28.02,28.02,28.02,28.02,732
02/11/1998,12:07,28.02,28.04,28.01,28.01,43159
02/11/1998,12:08,28.02,28.02,28.01,28.02,5852
02/11/1998,12:09,28.02,28.02,28.01,28.01,14630
02/11/1998,12:10,28.04,28.04,28.02,28.02,44256
02/11/1998,12:11,28.02,28.04,28.02,28.04,1463
02/11/1998,12:12,28.02,28.02,28.02,28.02,6218
02/11/1998,12:13,28.02,28.04,28.02,28.02,7681
02/11/1998,12:14,28.04,28.04,28.02,28.02,4755
02/11/1998,12:15,28.04,28.04,28.02,28.04,6949
02/11/1998,12:16,28.02,28.04,28.02,28.02,1463
02/11/1998,12:17,28.02,28.04,28.02,28.02,7315
02/11/1998,12:18,28.04,28.04,28.02,28.02,15727
02/11/1998,12:19,28.04,28.04,28.02,28.02,1463
02/11/1998,12:20,28.02,28.04,28.02,28.02,8778
02/11/1998,12:21,28.04,28.04,28.04,28.04,19385
02/11/1998,12:22,28.02,28.02,28.02,28.02,366
02/11/1998,12:24,28.06,28.06,28.02,28.04,9510
02/11/1998,12:25,28.06,28.06,28.04,28.04,1829
02/11/1998,12:26,28.06,28.06,28.04,28.04,25237
02/11/1998,12:27,28.06,28.06,28.04,28.04,53765
02/11/1998,12:28,28.06,28.06,28.04,28.04,6218
02/11/1998,12:29,28.04,28.06,28.04,28.06,43524
02/11/1998,12:30,28.06,28.06,28.06,28.06,8412
02/11/1998,12:31,28.06,28.08,28.06,28.06,10973
02/11/1998,12:32,28.06,28.08,28.06,28.06,9875
02/11/1998,12:33,28.06,28.06,28.06,28.06,50108
02/11/1998,12:34,28.04,28.06,28.02,28.06,10607
02/11/1998,12:35,28.02,28.02,28.02,28.02,37672
02/11/1998,12:36,28.03,28.04,28.02,28.02,86317
02/11/1998,12:37,28.04,28.04,28.02,28.02,6949
02/11/1998,12:38,28.04,28.04,28.01,28.01,25968
02/11/1998,12:39,28.01,28.01,28.01,28.01,6218
02/11/1998,12:40,28.02,28.02,28.02,28.02,38770
02/11/1998,12:41,28.02,28.02,28.02,28.02,6584
02/11/1998,12:42,28.01,28.01,28.01,28.01,6218
02/11/1998,12:43,28.02,28.02,28.01,28.01,10973
02/11/1998,12:44,28.01,28.02,28.01,28.01,15362
02/11/1998,12:45,28.01,28.02,28.01,28.02,3292
02/11/1998,12:46,28.01,28.01,28.01,28.01,9875
02/11/1998,12:47,28.01,28.01,28.01,28.01,10241
02/11/1998,12:48,28.01,28.01,28.01,28.01,4023
02/11/1998,12:49,28.01,28.02,28.01,28.01,49376
02/11/1998,12:50,28.01,28.01,27.99,27.99,1463
02/11/1998,12:51,28.01,28.01,27.99,27.99,2560
02/11/1998,12:52,28.01,28.02,28.01,28.02,4027
02/11/1998,12:53,28.01,28.01,28.01,28.01,18288
02/11/1998,12:54,28.01,28.01,28.01,28.01,10973
02/11/1998,12:55,28.02,28.02,27.99,27.99,5486
02/11/1998,12:56,28.01,28.02,27.99,28.01,21945
02/11/1998,12:57,27.99,27.99,27.99,27.99,12070
02/11/1998,12:58,27.99,28.01,27.97,27.97,12436
02/11/1998,12:59,27.97,28.01,27.97,27.99,24871
02/11/1998,13:00,27.99,27.99,27.99,27.99,4389
02/11/1998,13:01,27.99,27.99,27.99,27.99,10973
02/11/1998,13:02,28.01,28.01,27.99,27.99,10607
02/11/1998,13:03,27.99,27.99,27.99,27.99,9510
02/11/1998,13:04,27.99,27.99,27.99,27.99,18653
02/11/1998,13:05,27.99,27.99,27.99,27.99,20482
02/11/1998,13:06,27.99,27.99,27.99,27.99,3658
02/11/1998,13:07,27.99,28.01,27.99,27.99,10607
02/11/1998,13:08,27.99,27.99,27.99,27.99,366
02/11/1998,13:09,28.01,28.01,27.99,28.01,32559
02/11/1998,13:10,27.96,27.96,27.96,27.96,22677
02/11/1998,13:11,27.96,27.99,27.96,27.99,26334
02/11/1998,13:12,27.99,27.99,27.99,27.99,5121
02/11/1998,13:13,27.99,27.99,27.97,27.97,8412
02/11/1998,13:14,28.02,28.02,28.01,28.01,82660
02/11/1998,13:15,28.02,28.02,27.97,28.02,150324
02/11/1998,13:17,28.02,28.04,28.02,28.02,10607
02/11/1998,13:18,28.04,28.06,28.04,28.06,5852
02/11/1998,13:19,28.04,28.06,28.04,28.04,16459
02/11/1998,13:20,28.06,28.06,28.04,28.06,12801
02/11/1998,13:21,28.06,28.08,28.06,28.06,10607
02/11/1998,13:22,28.08,28.08,28.06,28.06,4755
02/11/1998,13:23,28.06,28.06,28.06,28.06,18653
02/11/1998,13:24,28.06,28.06,28.04,28.04,40233
02/11/1998,13:25,28.04,28.06,28.04,28.06,5486
02/11/1998,13:26,28.06,28.06,28.04,28.04,9875
02/11/1998,13:27,28.04,28.06,28.04,28.04,19019
02/11/1998,13:28,28.02,28.02,28.02,28.02,89609
02/11/1998,13:29,28.02,28.02,28.02,28.02,2195
02/11/1998,13:30,28.02,28.02,28.02,28.02,12070
02/11/1998,13:31,28.02,28.04,28.02,28.02,28163
02/11/1998,13:32,28.04,28.04,28.02,28.02,42061
02/11/1998,13:33,28.02,28.02,28.02,28.02,732
02/11/1998,13:34,28.01,28.02,28.01,28.02,13533
02/11/1998,13:35,28.02,28.02,28.02,28.02,29626
02/11/1998,13:36,28.01,28.01,28.01,28.01,4389
02/11/1998,13:37,28.01,28.01,28.01,28.01,2195
02/11/1998,13:38,27.99,27.99,27.99,27.99,107165
02/11/1998,13:39,27.97,27.99,27.97,27.99,13899
02/11/1998,13:40,27.99,28.01,27.99,28.01,10241
02/11/1998,13:41,28.01,28.01,27.99,27.99,6218
02/11/1998,13:42,27.99,28.02,27.99,27.99,38770
02/11/1998,13:43,28.01,28.01,28.01,28.01,1829
02/11/1998,13:44,28.01,28.01,28.01,28.01,8047
02/11/1998,13:45,27.99,28.01,27.99,28.01,9510
02/11/1998,13:46,28.01,28.02,27.99,27.99,4023
02/11/1998,13:48,27.99,28.01,27.99,28.01,13167
02/11/1998,13:50,28.01,28.01,27.99,27.99,1463
02/11/1998,13:51,28.01,28.01,28.01,28.01,732
02/11/1998,13:52,27.99,27.99,27.99,27.99,2560
02/11/1998,13:53,28.01,28.01,28.01,28.01,18653
02/11/1998,13:54,28.01,28.01,27.99,27.99,27431
02/11/1998,13:55,28.01,28.01,27.99,27.99,4393
02/11/1998,13:56,28.01,28.01,27.99,28.01,9144
02/11/1998,13:57,27.99,28.01,27.99,27.99,37672
02/11/1998,13:58,27.97,27.97,27.97,27.97,5486
02/11/1998,13:59,27.97,27.97,27.97,27.97,5852
02/11/1998,14:00,27.99,27.99,27.97,27.97,9144
02/11/1998,14:01,27.97,27.99,27.97,27.97,4023
02/11/1998,14:03,27.99,28.01,27.99,28.01,6584
02/11/1998,14:04,27.99,27.99,27.99,27.99,5852
02/11/1998,14:05,28.01,28.01,27.99,27.99,2195
02/11/1998,14:06,28.01,28.01,28.01,28.01,5852
02/11/1998,14:07,28.01,28.02,28.01,28.02,13167
02/11/1998,14:08,28.02,28.06,28.01,28.06,17190
02/11/1998,14:09,28.06,28.09,28.06,28.09,27801
02/11/1998,14:10,28.09,28.13,28.08,28.09,64372
02/11/1998,14:11,28.11,28.14,28.09,28.14,43524
02/11/1998,14:12,28.14,28.14,28.09,28.13,12436
02/11/1998,14:13,28.14,28.14,28.09,28.09,62544
02/11/1998,14:14,28.09,28.14,28.09,28.11,24140
02/11/1998,14:15,28.14,28.14,28.11,28.11,81574
02/11/1998,14:16,28.09,28.11,28.09,28.09,7315
02/11/1998,14:17,28.09,28.11,28.09,28.11,28894
02/11/1998,14:18,28.13,28.13,28.06,28.06,24140
02/11/1998,14:19,28.08,28.09,28.06,28.09,26334
02/11/1998,14:20,28.11,28.11,28.06,28.06,34015
02/11/1998,14:21,28.11,28.13,28.09,28.13,14264
02/11/1998,14:22,28.09,28.11,28.09,28.11,5852
02/11/1998,14:23,28.11,28.11,28.11,28.11,6949
02/11/1998,14:24,28.09,28.13,28.09,28.13,17190
02/11/1998,14:25,28.09,28.13,28.09,28.09,2195
02/11/1998,14:26,28.11,28.11,28.09,28.09,19385
02/11/1998,14:27,28.09,28.13,28.08,28.13,24871
02/11/1998,14:28,28.13,28.13,28.11,28.13,24140
02/11/1998,14:29,28.09,28.11,28.09,28.11,11338
02/11/1998,14:30,28.13,28.13,28.09,28.11,62909
02/11/1998,14:31,28.13,28.13,28.11,28.11,12801
02/11/1998,14:32,28.13,28.13,28.11,28.11,6584
02/11/1998,14:33,28.11,28.11,28.11,28.11,7315
02/11/1998,14:34,28.11,28.11,28.11,28.11,32918
02/11/1998,14:35,28.09,28.09,28.09,28.09,80465
02/11/1998,14:36,28.11,28.11,28.09,28.09,170440
02/11/1998,14:37,28.11,28.11,28.08,28.09,10607
02/11/1998,14:38,28.09,28.09,28.09,28.09,3658
02/11/1998,14:39,28.09,28.09,28.08,28.09,3658
02/11/1998,14:40,28.09,28.09,28.09,28.09,11704
02/11/1998,14:41,28.08,28.09,28.08,28.08,20116
02/11/1998,14:42,28.08,28.08,28.04,28.04,8778
02/11/1998,14:43,28.04,28.04,28.02,28.02,34384
02/11/1998,14:44,28.02,28.04,28.02,28.04,1829
02/11/1998,14:45,28.04,28.04,28.02,28.02,28163
02/11/1998,14:46,28.04,28.08,28.04,28.04,17922
02/11/1998,14:47,28.04,28.06,28.04,28.04,6949
02/11/1998,14:48,28.08,28.09,28.06,28.09,32552
02/11/1998,14:49,28.06,28.09,28.06,28.09,15362
02/11/1998,14:50,28.09,28.09,28.09,28.09,17190
02/11/1998,14:51,28.06,28.08,28.06,28.08,3292
02/11/1998,14:52,28.06,28.09,28.06,28.09,110823
02/11/1998,14:53,28.06,28.09,28.06,28.06,46450
02/11/1998,14:54,28.08,28.08,28.02,28.04,24871
02/11/1998,14:55,28.06,28.06,28.04,28.04,8047
02/11/1998,14:56,28.06,28.06,28.02,28.02,4023
02/11/1998,14:57,28.04,28.04,28.02,28.02,2195
02/11/1998,14:58,28.02,28.02,28.02,28.02,5121
02/11/1998,14:59,28.02,28.02,28.02,28.02,30357
02/11/1998,15:00,28.02,28.04,28.01,28.01,96200
02/11/1998,15:01,28.01,28.01,27.99,28.01,5852
02/11/1998,15:02,27.99,28.01,27.99,28.01,4389
02/11/1998,15:03,28.02,28.02,28.02,28.02,32552
02/11/1998,15:04,28.02,28.02,28.02,28.02,19751
02/11/1998,15:05,28.02,28.02,28.01,28.02,34381
02/11/1998,15:06,28.02,28.02,28.01,28.01,53034
02/11/1998,15:07,28.01,28.01,28.01,28.01,12801
02/11/1998,15:08,27.99,27.99,27.97,27.97,99484
02/11/1998,15:09,28.02,28.02,27.99,28.02,61446
02/11/1998,15:10,28.04,28.04,28.01,28.01,25244
02/11/1998,15:11,28.04,28.04,28.01,28.04,5486
02/11/1998,15:12,28.02,28.02,28.01,28.01,4389
02/11/1998,15:13,28.01,28.02,27.99,27.99,13167
02/11/1998,15:14,28.01,28.01,27.99,27.99,8778
02/11/1998,15:15,28.01,28.02,28.01,28.02,42427
02/11/1998,15:16,28.02,28.04,28.02,28.02,42793
02/11/1998,15:17,28.02,28.04,28.01,28.02,49011
02/11/1998,15:18,28.02,28.02,28.02,28.02,4023
02/11/1998,15:19,28.01,28.01,28.01,28.01,732
02/11/1998,15:20,28.04,28.06,28.04,28.04,209949
02/11/1998,15:21,28.06,28.06,28.04,28.04,36209
02/11/1998,15:22,28.06,28.06,28.02,28.02,22677
02/11/1998,15:23,28.02,28.02,28.02,28.02,732
02/11/1998,15:24,28.04,28.04,28.02,28.02,4389
02/11/1998,15:25,28.04,28.04,28.04,28.04,4755
02/11/1998,15:26,28.06,28.06,28.02,28.06,8047
02/11/1998,15:27,28.02,28.04,28.02,28.04,8412
02/11/1998,15:28,28.04,28.06,28.04,28.06,3292
02/11/1998,15:29,28.02,28.02,28.02,28.02,11338
02/11/1998,15:30,28.06,28.06,28.02,28.02,17190
02/11/1998,15:31,28.02,28.06,28.02,28.02,32186
02/11/1998,15:32,28.02,28.04,28.02,28.02,71322
02/11/1998,15:33,28.02,28.02,28.01,28.02,44260
02/11/1998,15:34,28.02,28.02,27.99,27.99,66933
02/11/1998,15:35,27.99,28.02,27.99,27.99,39135
02/11/1998,15:36,28.01,28.02,28.01,28.02,23042
02/11/1998,15:37,28.02,28.02,28.02,28.02,14996
02/11/1998,15:38,28.02,28.06,28.02,28.06,80100
02/11/1998,15:39,28.06,28.06,28.04,28.06,21945
02/11/1998,15:40,28.06,28.06,28.02,28.06,17563
02/11/1998,15:41,28.06,28.06,28.04,28.04,8412
02/11/1998,15:42,28.06,28.06,28.02,28.06,17190
02/11/1998,15:43,28.04,28.06,28.02,28.06,12801
02/11/1998,15:44,28.02,28.06,28.02,28.02,38038
02/11/1998,15:45,28.02,28.04,28.01,28.02,17922
02/11/1998,15:46,28.02,28.02,28.01,28.02,5852
02/11/1998,15:47,28.01,28.02,28.01,28.02,21214
02/11/1998,15:48,28.01,28.02,28.01,28.02,11338
02/11/1998,15:49,28.08,28.08,28.02,28.04,79010
02/11/1998,15:50,28.04,28.04,28.02,28.04,46085
02/11/1998,15:51,28.02,28.06,28.02,28.06,17190
02/11/1998,15:52,28.06,28.06,28.04,28.06,43890
02/11/1998,15:53,28.04,28.08,28.04,28.08,8412
02/11/1998,15:54,28.04,28.04,28.02,28.02,47182
02/11/1998,15:55,28.04,28.04,28.01,28.02,73150
02/11/1998,15:56,28.01,28.06,28.01,28.02,39867
02/11/1998,15:57,28.02,28.04,28.02,28.02,53400
02/11/1998,15:58,28.02,28.04,28.02,28.04,90706
02/11/1998,15:59,28.04,28.06,28.04,28.04,57789
02/11/1998,16:00,28.08,28.08,28.04,28.08,112286
02/11/1998,16:01,28.08,28.08,28.08,28.08,118138
02/12/1998,09:30,27.85,27.85,27.85,27.85,446948
02/12/1998,09:31,27.85,27.87,27.85,27.85,68396
02/12/1998,09:32,27.85,27.89,27.85,27.89,34015
02/12/1998,09:33,27.96,27.96,27.89,27.92,72419
02/12/1998,09:34,27.92,27.96,27.9,27.96,91072
02/12/1998,09:35,27.96,27.97,27.96,27.96,61446
02/12/1998,09:36,27.96,27.96,27.92,27.96,20848
02/12/1998,09:37,27.96,27.96,27.94,27.94,55960
02/12/1998,09:38,27.96,27.97,27.92,27.96,102776
02/12/1998,09:39,27.96,28.01,27.92,27.97,84123
02/12/1998,09:40,27.99,27.99,27.97,27.97,14264
02/12/1998,09:41,27.97,28.02,27.96,28.02,58886
02/12/1998,09:42,27.99,28.01,27.96,28.01,50839
02/12/1998,09:43,27.99,28.02,27.97,27.97,89609
02/12/1998,09:44,28.02,28.02,27.97,28.02,39867
02/12/1998,09:45,27.99,28.01,27.99,28.01,24871
02/12/1998,09:46,28.01,28.02,27.97,27.97,5852
02/12/1998,09:47,28.01,28.02,27.97,28.02,23774
02/12/1998,09:48,28.02,28.02,27.97,27.97,52668
02/12/1998,09:49,27.97,28.02,27.97,27.99,88512
02/12/1998,09:50,27.99,28.02,27.97,28.02,65469
02/12/1998,09:51,28.04,28.06,28.01,28.06,66933
02/12/1998,09:52,28.06,28.09,28.02,28.09,92901
02/12/1998,09:53,28.09,28.09,28.06,28.09,98387
02/12/1998,09:54,28.09,28.09,28.04,28.08,70956
02/12/1998,09:55,28.09,28.13,28.08,28.09,67298
02/12/1998,09:56,28.09,28.11,28.09,28.11,36575
02/12/1998,09:57,28.13,28.14,28.09,28.13,38038
02/12/1998,09:58,28.13,28.16,28.13,28.14,143009
02/12/1998,09:59,28.16,28.16,28.14,28.14,60715
02/12/1998,10:00,28.14,28.14,28.09,28.09,60715
02/12/1998,10:01,28.09,28.14,28.06,28.08,100947
02/12/1998,10:02,28.08,28.08,28.04,28.06,34015
02/12/1998,10:03,28.02,28.06,28.02,28.04,51937
02/12/1998,10:04,28.04,28.04,28.02,28.04,76076
02/12/1998,10:05,28.06,28.09,28.02,28.09,55228
02/12/1998,10:06,28.06,28.06,28.04,28.06,8047
02/12/1998,10:07,28.06,28.09,28.04,28.06,83391
02/12/1998,10:08,28.06,28.13,28.06,28.13,61080
02/12/1998,10:09,28.11,28.13,28.09,28.09,21214
02/12/1998,10:10,28.08,28.13,28.08,28.09,18299
02/12/1998,10:11,28.13,28.14,28.13,28.13,35844
02/12/1998,10:12,28.13,28.16,28.09,28.16,197140
02/12/1998,10:13,28.14,28.16,28.14,28.14,71322
02/12/1998,10:14,28.14,28.16,28.14,28.14,50839
02/12/1998,10:15,28.14,28.16,28.13,28.14,21945
02/12/1998,10:16,28.14,28.14,28.13,28.13,45719
02/12/1998,10:17,28.13,28.13,28.09,28.09,31455
02/12/1998,10:18,28.09,28.11,28.08,28.08,13899
02/12/1998,10:19,28.08,28.09,28.06,28.06,24505
02/12/1998,10:20,28.04,28.06,28.04,28.04,35112
02/12/1998,10:21,28.06,28.08,28.04,28.04,67298
02/12/1998,10:22,28.06,28.06,28.06,28.06,12436
02/12/1998,10:23,28.09,28.13,28.09,28.13,44622
02/12/1998,10:24,28.09,28.11,28.09,28.09,19019
02/12/1998,10:25,28.13,28.13,28.06,28.08,14630
02/12/1998,10:26,28.08,28.08,28.04,28.06,50474
02/12/1998,10:27,28.08,28.08,28.04,28.06,40598
02/12/1998,10:28,28.02,28.06,28.02,28.06,67664
02/12/1998,10:29,28.04,28.04,28.04,28.04,4389
02/12/1998,10:30,28.04,28.04,28.02,28.02,10607
02/12/1998,10:31,28.04,28.04,28.04,28.04,12436
02/12/1998,10:32,28.04,28.04,28.04,28.04,10607
02/12/1998,10:33,28.02,28.04,28.02,28.02,15362
02/12/1998,10:34,28.02,28.04,28.02,28.02,8778
02/12/1998,10:35,28.04,28.04,28.04,28.04,44987
02/12/1998,10:36,28.04,28.04,28.02,28.02,31820
02/12/1998,10:37,28.06,28.06,28.02,28.04,7315
02/12/1998,10:38,28.04,28.06,28.02,28.06,7315
02/12/1998,10:39,28.04,28.04,28.02,28.02,25237
02/12/1998,10:40,28.02,28.04,28.02,28.04,50474
02/12/1998,10:41,28.02,28.02,28.01,28.01,56326
02/12/1998,10:42,27.99,28.01,27.99,28.01,40233
02/12/1998,10:43,28.01,28.01,27.99,27.99,16825
02/12/1998,10:44,27.99,28.01,27.99,28.01,40598
02/12/1998,10:45,28.01,28.02,27.99,28.02,46816
02/12/1998,10:46,28.01,28.01,27.97,27.97,22677
02/12/1998,10:47,27.97,27.97,27.96,27.96,52302
02/12/1998,10:48,27.96,27.96,27.94,27.94,35478
02/12/1998,10:49,27.94,27.96,27.92,27.96,39135
02/12/1998,10:50,27.94,27.99,27.94,27.99,55975
02/12/1998,10:51,27.96,27.97,27.94,27.94,92535
02/12/1998,10:52,27.97,27.97,27.94,27.97,8412
02/12/1998,10:53,27.96,27.99,27.96,27.99,105702
02/12/1998,10:54,27.99,27.99,27.96,27.96,19019
02/12/1998,10:55,27.94,27.96,27.92,27.96,13167
02/12/1998,10:56,27.96,27.97,27.96,27.97,49376
02/12/1998,10:57,27.97,28.01,27.97,27.97,24505
02/12/1998,10:59,27.97,27.99,27.97,27.97,41696
02/12/1998,11:00,27.99,27.99,27.97,27.97,51205
02/12/1998,11:01,28.01,28.01,27.96,27.96,23042
02/12/1998,11:02,27.96,27.96,27.94,27.94,12801
02/12/1998,11:03,27.92,27.92,27.92,27.92,27797
02/12/1998,11:04,27.89,27.9,27.89,27.89,76808
02/12/1998,11:05,27.89,27.9,27.89,27.89,50474
02/12/1998,11:06,27.89,27.9,27.89,27.9,32918
02/12/1998,11:07,27.89,27.9,27.89,27.89,42427
02/12/1998,11:08,27.89,27.89,27.87,27.87,39867
02/12/1998,11:09,27.87,27.87,27.87,27.87,18653
02/12/1998,11:10,27.87,27.87,27.85,27.85,45353
02/12/1998,11:11,27.85,27.85,27.85,27.85,28529
02/12/1998,11:12,27.85,27.85,27.84,27.84,18653
02/12/1998,11:13,27.84,27.84,27.84,27.84,14996
02/12/1998,11:14,27.82,27.84,27.82,27.82,54497
02/12/1998,11:15,27.84,27.84,27.79,27.84,35112
02/12/1998,11:16,27.84,27.85,27.8,27.84,43159
02/12/1998,11:17,27.82,27.85,27.82,27.84,40598
02/12/1998,11:18,27.84,27.84,27.82,27.82,38404
02/12/1998,11:19,27.84,27.85,27.82,27.85,35844
02/12/1998,11:20,27.85,27.85,27.85,27.85,6584
02/12/1998,11:21,27.85,27.87,27.82,27.84,8047
02/12/1998,11:22,27.85,27.87,27.85,27.87,31820
02/12/1998,11:23,27.85,27.87,27.82,27.82,47548
02/12/1998,11:24,27.82,27.82,27.82,27.82,17556
02/12/1998,11:25,27.82,27.82,27.82,27.82,23042
02/12/1998,11:26,27.8,27.82,27.8,27.82,10607
02/12/1998,11:27,27.82,27.82,27.82,27.82,5486
02/12/1998,11:28,27.82,27.84,27.82,27.82,9510
02/12/1998,11:29,27.82,27.82,27.82,27.82,3292
02/12/1998,11:30,27.82,27.85,27.82,27.84,63641
02/12/1998,11:31,27.85,27.85,27.85,27.85,6949
02/12/1998,11:32,27.85,27.87,27.85,27.87,21579
02/12/1998,11:33,27.85,27.85,27.84,27.84,30723
02/12/1998,11:34,27.85,27.85,27.84,27.84,2195
02/12/1998,11:35,27.82,27.84,27.82,27.84,61812
02/12/1998,11:36,27.85,27.85,27.8,27.83,50108
02/12/1998,11:37,27.82,27.85,27.82,27.85,54863
02/12/1998,11:38,27.85,27.85,27.82,27.84,10973
02/12/1998,11:39,27.82,27.82,27.82,27.82,2560
02/12/1998,11:40,27.82,27.82,27.82,27.82,40598
02/12/1998,11:41,27.82,27.82,27.79,27.79,20848
02/12/1998,11:42,27.79,27.79,27.79,27.79,2195
02/12/1998,11:43,27.77,27.77,27.77,27.77,18653
02/12/1998,11:44,27.77,27.77,27.77,27.77,15362
02/12/1998,11:45,27.77,27.79,27.77,27.77,15727
02/12/1998,11:46,27.77,27.82,27.77,27.82,10241
02/12/1998,11:47,27.82,27.85,27.82,27.85,22677
02/12/1998,11:48,27.85,27.87,27.84,27.87,20489
02/12/1998,11:49,27.85,27.87,27.85,27.87,14630
02/12/1998,11:50,27.85,27.87,27.85,27.87,7315
02/12/1998,11:51,27.84,27.87,27.82,27.84,36575
02/12/1998,11:52,27.82,27.87,27.82,27.87,15362
02/12/1998,11:53,27.85,27.85,27.84,27.84,10973
02/12/1998,11:54,27.85,27.85,27.84,27.85,8416
02/12/1998,11:55,27.84,27.84,27.82,27.82,40233
02/12/1998,11:56,27.82,27.84,27.82,27.82,5121
02/12/1998,11:57,27.84,27.84,27.84,27.84,8047
02/12/1998,11:58,27.84,27.84,27.82,27.82,1463
02/12/1998,11:59,27.82,27.82,27.82,27.82,5852
02/12/1998,12:00,27.82,27.84,27.82,27.84,5121
02/12/1998,12:01,27.84,27.84,27.84,27.84,4023
02/12/1998,12:02,27.82,27.82,27.82,27.82,732
02/12/1998,12:03,27.82,27.84,27.82,27.84,6218
02/12/1998,12:04,27.82,27.84,27.82,27.84,2195
02/12/1998,12:05,27.82,27.82,27.82,27.82,6218
02/12/1998,12:08,27.82,27.84,27.82,27.82,44987
02/12/1998,12:09,27.84,27.84,27.84,27.84,3658
02/12/1998,12:10,27.82,27.82,27.82,27.82,732
02/12/1998,12:11,27.84,27.84,27.82,27.82,57057
02/12/1998,12:12,27.82,27.84,27.82,27.84,23408
02/12/1998,12:13,27.82,27.84,27.82,27.84,5852
02/12/1998,12:14,27.84,27.84,27.82,27.82,6584
02/12/1998,12:16,27.84,27.84,27.84,27.84,1829
02/12/1998,12:17,27.84,27.84,27.82,27.82,15362
02/12/1998,12:18,27.82,27.84,27.82,27.82,20848
02/12/1998,12:19,27.82,27.82,27.82,27.82,2560
02/12/1998,12:20,27.82,27.82,27.82,27.82,16093
02/12/1998,12:21,27.84,27.84,27.82,27.82,4389
02/12/1998,12:23,27.82,27.84,27.82,27.84,1463
02/12/1998,12:24,27.84,27.84,27.82,27.82,4755
02/12/1998,12:25,27.84,27.84,27.82,27.82,4755
02/12/1998,12:26,27.84,27.84,27.84,27.84,9144
02/12/1998,12:27,27.82,27.84,27.82,27.84,26700
02/12/1998,12:28,27.84,27.84,27.82,27.82,14630
02/12/1998,12:29,27.82,27.84,27.82,27.84,21214
02/12/1998,12:30,27.84,27.84,27.82,27.82,28163
02/12/1998,12:31,27.84,27.84,27.84,27.84,732
02/12/1998,12:32,27.82,27.84,27.82,27.84,23042
02/12/1998,12:33,27.84,27.84,27.84,27.84,19019
02/12/1998,12:34,27.84,27.85,27.84,27.85,26334
02/12/1998,12:35,27.84,27.85,27.82,27.85,9510
02/12/1998,12:36,27.84,27.85,27.82,27.85,2926
02/12/1998,12:37,27.82,27.82,27.82,27.82,3658
02/12/1998,12:38,27.84,27.84,27.84,27.84,366
02/12/1998,12:39,27.82,27.84,27.82,27.84,4023
02/12/1998,12:40,27.82,27.84,27.82,27.82,34381
02/12/1998,12:41,27.82,27.82,27.82,27.82,1829
02/12/1998,12:42,27.8,27.82,27.8,27.82,4389
02/12/1998,12:43,27.82,27.82,27.82,27.82,10607
02/12/1998,12:44,27.82,27.82,27.82,27.82,18288
02/12/1998,12:45,27.82,27.84,27.82,27.84,4389
02/12/1998,12:46,27.82,27.82,27.82,27.82,7315
02/12/1998,12:47,27.8,27.84,27.8,27.82,5852
02/12/1998,12:48,27.82,27.84,27.82,27.84,4755
02/12/1998,12:49,27.8,27.8,27.8,27.8,1463
02/12/1998,12:51,27.82,27.84,27.82,27.84,19019
02/12/1998,12:52,27.84,27.84,27.82,27.82,8412
02/12/1998,12:53,27.84,27.84,27.84,27.84,6218
02/12/1998,12:54,27.84,27.84,27.84,27.84,4023
02/12/1998,12:55,27.82,27.82,27.82,27.82,366
02/12/1998,12:56,27.84,27.84,27.84,27.84,366
02/12/1998,12:57,27.82,27.84,27.82,27.84,4023
02/12/1998,12:58,27.84,27.84,27.84,27.84,732
02/12/1998,12:59,27.85,27.85,27.84,27.85,79002
02/12/1998,13:00,27.85,27.85,27.85,27.85,3658
02/12/1998,13:01,27.85,27.85,27.84,27.85,5852
02/12/1998,13:02,27.84,27.85,27.84,27.85,4389
02/12/1998,13:03,27.87,27.87,27.87,27.87,1829
02/12/1998,13:04,27.85,27.85,27.85,27.85,7315
02/12/1998,13:05,27.87,27.87,27.87,27.87,44622
02/12/1998,13:06,27.87,27.9,27.87,27.89,64738
02/12/1998,13:07,27.92,27.92,27.92,27.92,21945
02/12/1998,13:08,27.92,27.92,27.9,27.92,13533
02/12/1998,13:09,27.92,27.92,27.9,27.92,28163
02/12/1998,13:10,27.9,27.92,27.9,27.92,10241
02/12/1998,13:11,27.9,27.92,27.9,27.92,4023
02/12/1998,13:12,27.89,27.89,27.89,27.89,1463
02/12/1998,13:13,27.92,27.92,27.9,27.9,95095
02/12/1998,13:14,27.9,27.92,27.89,27.89,37310
02/12/1998,13:15,27.89,27.89,27.89,27.89,7315
02/12/1998,13:16,27.92,27.92,27.89,27.89,16093
02/12/1998,13:17,27.89,27.92,27.89,27.92,93998
02/12/1998,13:18,27.89,27.9,27.89,27.89,11338
02/12/1998,13:19,27.9,27.9,27.9,27.9,4389
02/12/1998,13:20,27.89,27.9,27.89,27.9,1463
02/12/1998,13:21,27.9,27.9,27.89,27.89,9875
02/12/1998,13:22,27.85,27.87,27.85,27.87,6584
02/12/1998,13:25,27.87,27.89,27.87,27.89,19385
02/12/1998,13:26,27.89,27.89,27.89,27.89,2560
02/12/1998,13:27,27.89,27.89,27.87,27.87,7681
02/12/1998,13:28,27.87,27.87,27.87,27.87,3658
02/12/1998,13:29,27.89,27.9,27.87,27.9,40233
02/12/1998,13:30,27.92,27.92,27.92,27.92,7315
02/12/1998,13:31,27.9,27.92,27.9,27.9,31089
02/12/1998,13:32,27.92,27.92,27.89,27.9,5486
02/12/1998,13:33,27.9,27.92,27.9,27.9,10610
02/12/1998,13:34,27.9,27.92,27.9,27.92,5852
02/12/1998,13:36,27.89,27.92,27.89,27.92,4389
02/12/1998,13:37,27.92,27.94,27.92,27.92,2195
02/12/1998,13:38,27.96,27.97,27.96,27.97,36209
02/12/1998,13:39,27.97,27.97,27.96,27.96,4023
02/12/1998,13:40,27.97,27.97,27.96,27.97,23042
02/12/1998,13:41,27.96,27.96,27.94,27.96,5124
02/12/1998,13:42,27.96,27.96,27.94,27.96,9144
02/12/1998,13:43,27.94,27.96,27.94,27.96,6949
02/12/1998,13:44,27.94,27.94,27.94,27.94,7681
02/12/1998,13:45,27.96,27.96,27.94,27.96,11704
02/12/1998,13:46,27.96,27.96,27.96,27.96,8778
02/12/1998,13:47,27.94,27.96,27.94,27.96,7315
02/12/1998,13:48,27.94,27.94,27.94,27.94,1829
02/12/1998,13:50,27.94,27.94,27.94,27.94,2195
02/12/1998,13:51,27.92,27.94,27.92,27.94,1829
02/12/1998,13:52,27.94,27.96,27.94,27.96,9510
02/12/1998,13:53,27.96,27.96,27.96,27.96,4755
02/12/1998,13:54,27.96,27.97,27.94,27.96,4755
02/12/1998,13:55,27.96,27.97,27.96,27.97,6949
02/12/1998,13:56,27.99,27.99,27.97,27.99,27797
02/12/1998,13:57,27.97,28.01,27.97,27.99,58886
02/12/1998,13:58,28.02,28.02,28.02,28.02,95461
02/12/1998,13:59,28.04,28.04,28.02,28.02,28163
02/12/1998,14:00,28.02,28.02,28.01,28.02,17925
02/12/1998,14:01,28.01,28.01,27.99,28.01,9144
02/12/1998,14:02,28.01,28.01,28.01,28.01,94730
02/12/1998,14:03,28.01,28.02,27.99,27.99,17922
02/12/1998,14:04,27.99,27.99,27.96,27.97,18288
02/12/1998,14:05,27.96,27.96,27.94,27.94,8778
02/12/1998,14:06,27.94,27.99,27.94,27.99,41696
02/12/1998,14:07,27.99,27.99,27.96,27.96,46820
02/12/1998,14:08,27.97,27.97,27.96,27.96,21945
02/12/1998,14:09,27.97,27.97,27.96,27.96,6218
02/12/1998,14:10,27.94,27.96,27.94,27.94,7315
02/12/1998,14:11,27.94,27.94,27.94,27.94,366
02/12/1998,14:12,27.96,27.96,27.96,27.96,3658
02/12/1998,14:13,27.92,27.94,27.92,27.94,9510
02/12/1998,14:14,27.94,27.96,27.92,27.96,3292
02/12/1998,14:15,27.96,27.96,27.96,27.96,10973
02/12/1998,14:16,27.96,27.96,27.96,27.96,4389
02/12/1998,14:18,27.92,27.94,27.92,27.94,10607
02/12/1998,14:19,27.9,27.92,27.9,27.9,13167
02/12/1998,14:20,27.94,27.94,27.92,27.92,1097
02/12/1998,14:21,27.92,27.92,27.92,27.92,366
02/12/1998,14:22,27.96,27.97,27.92,27.97,12436
02/12/1998,14:23,27.96,27.96,27.94,27.96,16093
02/12/1998,14:24,27.97,27.97,27.94,27.94,8412
02/12/1998,14:25,27.97,27.97,27.97,27.97,2195
02/12/1998,14:26,27.96,27.96,27.96,27.96,2195
02/12/1998,14:27,27.97,27.97,27.97,27.97,1463
02/12/1998,14:28,27.96,27.96,27.96,27.96,1097
02/12/1998,14:29,27.99,27.99,27.97,27.99,6218
02/12/1998,14:30,27.97,27.99,27.97,27.99,15727
02/12/1998,14:31,27.99,27.99,27.97,27.99,26334
02/12/1998,14:32,27.97,27.97,27.96,27.97,8047
02/12/1998,14:33,27.97,27.99,27.97,27.99,19385
02/12/1998,14:34,28.01,28.01,28.01,28.01,3658
02/12/1998,14:35,28.02,28.04,28.02,28.04,80831
02/12/1998,14:36,28.04,28.06,28.04,28.04,27797
02/12/1998,14:37,28.04,28.13,28.04,28.13,130218
02/12/1998,14:38,28.13,28.14,28.11,28.13,34015
02/12/1998,14:39,28.14,28.14,28.13,28.14,74248
02/12/1998,14:40,28.14,28.14,28.14,28.14,47182
02/12/1998,14:41,28.14,28.14,28.14,28.14,49011
02/12/1998,14:42,28.14,28.14,28.13,28.14,29260
02/12/1998,14:43,28.11,28.16,28.11,28.16,256026
02/12/1998,14:44,28.16,28.16,28.14,28.14,10607
02/12/1998,14:45,28.14,28.16,28.13,28.16,90352
02/12/1998,14:46,28.16,28.16,28.14,28.16,76076
02/12/1998,14:47,28.16,28.16,28.14,28.16,18288
02/12/1998,14:48,28.16,28.16,28.13,28.13,36941
02/12/1998,14:49,28.13,28.13,28.09,28.11,32918
02/12/1998,14:50,28.11,28.11,28.06,28.06,44987
02/12/1998,14:51,28.06,28.08,28.06,28.08,41330
02/12/1998,14:52,28.08,28.11,28.06,28.06,33656
02/12/1998,14:53,28.06,28.09,28.06,28.09,15727
02/12/1998,14:54,28.09,28.11,28.06,28.06,38770
02/12/1998,14:55,28.09,28.13,28.09,28.11,36941
02/12/1998,14:56,28.09,28.11,28.09,28.09,10607
02/12/1998,14:57,28.09,28.13,28.09,28.13,15727
02/12/1998,14:58,28.11,28.14,28.11,28.13,26700
02/12/1998,14:59,28.14,28.14,28.13,28.14,9517
02/12/1998,15:00,28.16,28.16,28.16,28.16,67298
02/12/1998,15:01,28.14,28.18,28.14,28.18,130939
02/12/1998,15:02,28.18,28.18,28.16,28.18,138620
02/12/1998,15:03,28.21,28.21,28.18,28.2,128379
02/12/1998,15:04,28.21,28.21,28.18,28.2,24147
02/12/1998,15:05,28.2,28.2,28.16,28.2,53034
02/12/1998,15:06,28.21,28.21,28.18,28.21,40233
02/12/1998,15:07,28.2,28.21,28.2,28.21,95827
02/12/1998,15:08,28.21,28.21,28.18,28.18,17922
02/12/1998,15:09,28.18,28.18,28.13,28.13,8047
02/12/1998,15:10,28.14,28.16,28.13,28.13,20482
02/12/1998,15:11,28.13,28.13,28.13,28.13,8047
02/12/1998,15:12,28.13,28.14,28.13,28.14,61446
02/12/1998,15:13,28.13,28.18,28.13,28.16,54131
02/12/1998,15:14,28.2,28.2,28.16,28.2,17556
02/12/1998,15:15,28.18,28.18,28.16,28.18,90341
02/12/1998,15:16,28.16,28.2,28.09,28.09,38770
02/12/1998,15:17,28.11,28.13,28.11,28.13,16093
02/12/1998,15:18,28.11,28.14,28.11,28.13,13167
02/12/1998,15:19,28.13,28.13,28.09,28.09,40975
02/12/1998,15:20,28.11,28.14,28.09,28.09,3292
02/12/1998,15:21,28.09,28.13,28.09,28.11,50108
02/12/1998,15:22,28.13,28.14,28.11,28.14,22677
02/12/1998,15:23,28.13,28.14,28.13,28.13,39867
02/12/1998,15:24,28.13,28.14,28.13,28.14,10607
02/12/1998,15:25,28.14,28.16,28.14,28.14,8047
02/12/1998,15:26,28.13,28.13,28.11,28.11,22311
02/12/1998,15:27,28.11,28.11,28.09,28.11,25603
02/12/1998,15:29,28.13,28.13,28.09,28.13,23042
02/12/1998,15:30,28.09,28.13,28.09,28.09,23774
02/12/1998,15:31,28.13,28.13,28.09,28.09,14264
02/12/1998,15:32,28.08,28.08,28.08,28.08,5121
02/12/1998,15:33,28.06,28.06,28.02,28.02,43524
02/12/1998,15:34,27.99,28.01,27.97,28.01,44629
02/12/1998,15:35,27.99,28.01,27.97,27.97,23774
02/12/1998,15:36,28.02,28.06,28.01,28.06,34746
02/12/1998,15:37,28.09,28.11,28.09,28.11,26334
02/12/1998,15:38,28.13,28.14,28.13,28.14,35485
02/12/1998,15:39,28.13,28.16,28.13,28.16,58520
02/12/1998,15:40,28.16,28.18,28.14,28.18,112286
02/12/1998,15:41,28.18,28.2,28.16,28.2,42061
02/12/1998,15:42,28.2,28.2,28.2,28.2,61446
02/12/1998,15:43,28.2,28.2,28.18,28.2,35112
02/12/1998,15:44,28.18,28.2,28.18,28.2,90706
02/12/1998,15:45,28.2,28.21,28.18,28.21,70224
02/12/1998,15:46,28.2,28.23,28.18,28.18,118503
02/12/1998,15:47,28.2,28.2,28.16,28.18,15727
02/12/1998,15:48,28.16,28.16,28.13,28.13,50112
02/12/1998,15:49,28.13,28.13,28.09,28.13,28894
02/12/1998,15:50,28.11,28.13,28.11,28.13,16459
02/12/1998,15:51,28.14,28.14,28.11,28.13,53034
02/12/1998,15:52,28.14,28.16,28.13,28.16,20116
02/12/1998,15:53,28.16,28.2,28.16,28.2,47913
02/12/1998,15:54,28.18,28.21,28.18,28.18,106079
02/12/1998,15:55,28.2,28.21,28.18,28.21,21945
02/12/1998,15:56,28.18,28.2,28.18,28.2,114480
02/12/1998,15:57,28.18,28.2,28.18,28.18,60715
02/12/1998,15:58,28.2,28.2,28.16,28.16,48279
02/12/1998,15:59,28.16,28.2,28.14,28.14,40964
02/12/1998,16:00,28.14,28.14,28.13,28.13,28529
02/12/1998,16:01,28.13,28.13,28.13,28.13,906332
02/12/1998,17:01,28.13,28.13,28.13,28.13,366
02/13/1998,09:31,28.08,28.09,28.08,28.09,373067
02/13/1998,09:32,28.09,28.11,28.09,28.09,97297
02/13/1998,09:33,28.09,28.13,28.08,28.13,51571
02/13/1998,09:34,28.13,28.13,28.08,28.08,23415
02/13/1998,09:35,28.11,28.11,28.06,28.06,38404
02/13/1998,09:36,28.06,28.06,28.06,28.06,3658
02/13/1998,09:37,28.04,28.04,27.99,28.01,84854
02/13/1998,09:38,28.01,28.01,28.01,28.01,7681
02/13/1998,09:39,28.01,28.02,28.01,28.02,20848
02/13/1998,09:40,28.04,28.06,28.04,28.06,43890
02/13/1998,09:41,28.02,28.08,28.02,28.08,16832
02/13/1998,09:42,28.08,28.09,28.08,28.09,2926
02/13/1998,09:43,28.09,28.13,28.09,28.11,110091
02/13/1998,09:44,28.11,28.11,28.09,28.09,34746
02/13/1998,09:45,28.08,28.08,28.04,28.04,10976
02/13/1998,09:46,28.04,28.06,28.04,28.04,16093
02/13/1998,09:47,28.02,28.04,28.01,28.01,50474
02/13/1998,09:48,28.01,28.01,28.01,28.01,17190
02/13/1998,09:49,28.02,28.02,28.01,28.01,10607
02/13/1998,09:50,28.04,28.04,28.04,28.04,1097
02/13/1998,09:51,28.04,28.04,28.04,28.04,21214
02/13/1998,09:53,28.04,28.04,28.04,28.04,44256
02/13/1998,09:54,28.02,28.02,28.02,28.02,23408
02/13/1998,09:55,28.02,28.02,28.01,28.02,43159
02/13/1998,09:56,28.02,28.06,28.02,28.06,20120
02/13/1998,09:57,28.04,28.04,28.04,28.04,1829
02/13/1998,09:58,28.06,28.06,28.04,28.04,7681
02/13/1998,09:59,28.02,28.04,28.02,28.04,8047
02/13/1998,10:00,28.06,28.06,28.02,28.04,33649
02/13/1998,10:01,28.06,28.09,28.06,28.09,24140
02/13/1998,10:02,28.09,28.09,28.06,28.06,4023
02/13/1998,10:03,28.06,28.13,28.06,28.13,65835
02/13/1998,10:04,28.09,28.13,28.09,28.13,17922
02/13/1998,10:05,28.13,28.14,28.13,28.13,83391
02/13/1998,10:06,28.16,28.16,28.16,28.16,47913
02/13/1998,10:07,28.18,28.18,28.16,28.16,60349
02/13/1998,10:08,28.16,28.18,28.16,28.16,48645
02/13/1998,10:09,28.18,28.2,28.14,28.18,114122
02/13/1998,10:10,28.18,28.18,28.18,28.18,1829
02/13/1998,10:11,28.2,28.25,28.18,28.25,85586
02/13/1998,10:12,28.25,28.25,28.21,28.23,112651
02/13/1998,10:13,28.23,28.25,28.21,28.25,52668
02/13/1998,10:14,28.21,28.26,28.21,28.23,63282
02/13/1998,10:15,28.25,28.26,28.23,28.23,72785
02/13/1998,10:16,28.25,28.26,28.23,28.26,24505
02/13/1998,10:17,28.23,28.3,28.23,28.3,96924
02/13/1998,10:18,28.3,28.33,28.3,28.33,65835
02/13/1998,10:19,28.31,28.33,28.3,28.3,55602
02/13/1998,10:20,28.31,28.31,28.3,28.3,110091
02/13/1998,10:21,28.26,28.26,28.25,28.26,16093
02/13/1998,10:22,28.26,28.26,28.23,28.23,16462
02/13/1998,10:23,28.23,28.25,28.2,28.25,31455
02/13/1998,10:24,28.21,28.25,28.21,28.21,14996
02/13/1998,10:25,28.21,28.25,28.21,28.25,11704
02/13/1998,10:26,28.25,28.25,28.23,28.25,93267
02/13/1998,10:27,28.25,28.25,28.2,28.2,68041
02/13/1998,10:28,28.18,28.2,28.18,28.2,23042
02/13/1998,10:29,28.21,28.21,28.2,28.2,1463
02/13/1998,10:30,28.2,28.21,28.2,28.2,11704
02/13/1998,10:31,28.2,28.21,28.18,28.2,119601
02/13/1998,10:32,28.2,28.21,28.18,28.21,6949
02/13/1998,10:33,28.18,28.18,28.18,28.18,9510
02/13/1998,10:34,28.18,28.2,28.18,28.18,10241
02/13/1998,10:35,28.2,28.2,28.18,28.18,23042
02/13/1998,10:36,28.18,28.2,28.18,28.2,4755
02/13/1998,10:37,28.2,28.2,28.18,28.18,12436
02/13/1998,10:38,28.21,28.21,28.18,28.21,8047
02/13/1998,10:39,28.2,28.23,28.2,28.23,13167
02/13/1998,10:40,28.23,28.25,28.23,28.23,7315
02/13/1998,10:41,28.25,28.25,28.23,28.23,21945
02/13/1998,10:42,28.25,28.25,28.18,28.18,21945
02/13/1998,10:43,28.18,28.18,28.16,28.18,9147
02/13/1998,10:44,28.18,28.2,28.16,28.16,136425
02/13/1998,10:45,28.14,28.18,28.14,28.16,16825
02/13/1998,10:46,28.18,28.18,28.16,28.16,17556
02/13/1998,10:47,28.18,28.18,28.18,28.18,3658
02/13/1998,10:48,28.21,28.23,28.18,28.2,61446
02/13/1998,10:49,28.18,28.21,28.14,28.16,25614
02/13/1998,10:50,28.16,28.18,28.16,28.16,14264
02/13/1998,10:51,28.16,28.18,28.16,28.18,34746
02/13/1998,10:52,28.16,28.16,28.14,28.16,20116
02/13/1998,10:53,28.16,28.16,28.16,28.16,4389
02/13/1998,10:54,28.16,28.16,28.16,28.16,3658
02/13/1998,10:55,28.16,28.18,28.16,28.16,4389
02/13/1998,10:56,28.18,28.18,28.16,28.18,8412
02/13/1998,10:57,28.21,28.26,28.21,28.26,44622
02/13/1998,10:58,28.26,28.26,28.25,28.26,6218
02/13/1998,10:59,28.26,28.28,28.26,28.28,31820
02/13/1998,11:00,28.26,28.28,28.26,28.26,94733
02/13/1998,11:01,28.26,28.28,28.26,28.28,38038
02/13/1998,11:02,28.28,28.28,28.26,28.26,56326
02/13/1998,11:03,28.28,28.28,28.25,28.25,7681
02/13/1998,11:04,28.25,28.26,28.23,28.23,8047
02/13/1998,11:05,28.23,28.25,28.23,28.23,5486
02/13/1998,11:06,28.26,28.26,28.21,28.21,55964
02/13/1998,11:07,28.25,28.25,28.23,28.23,2195
02/13/1998,11:08,28.23,28.23,28.23,28.23,1463
02/13/1998,11:09,28.21,28.21,28.2,28.2,17556
02/13/1998,11:10,28.18,28.2,28.18,28.18,15362
02/13/1998,11:11,28.2,28.2,28.18,28.2,15362
02/13/1998,11:12,28.18,28.2,28.18,28.2,25237
02/13/1998,11:13,28.18,28.2,28.18,28.2,732
02/13/1998,11:14,28.2,28.2,28.18,28.18,4755
02/13/1998,11:15,28.18,28.2,28.18,28.2,151787
02/13/1998,11:16,28.18,28.21,28.18,28.2,42434
02/13/1998,11:17,28.2,28.21,28.18,28.21,3658
02/13/1998,11:18,28.2,28.21,28.2,28.2,6949
02/13/1998,11:19,28.21,28.21,28.21,28.21,10973
02/13/1998,11:20,28.2,28.21,28.2,28.2,15362
02/13/1998,11:21,28.21,28.21,28.18,28.18,4389
02/13/1998,11:22,28.2,28.2,28.2,28.2,2560
02/13/1998,11:23,28.2,28.2,28.2,28.2,3292
02/13/1998,11:24,28.2,28.2,28.18,28.2,7681
02/13/1998,11:25,28.2,28.2,28.18,28.18,10241
02/13/1998,11:26,28.18,28.18,28.18,28.18,10607
02/13/1998,11:27,28.2,28.2,28.2,28.2,4023
02/13/1998,11:28,28.2,28.2,28.18,28.2,20482
02/13/1998,11:29,28.2,28.2,28.18,28.2,5852
02/13/1998,11:30,28.2,28.2,28.18,28.18,17556
02/13/1998,11:31,28.2,28.2,28.18,28.2,14630
02/13/1998,11:32,28.18,28.18,28.18,28.18,4023
02/13/1998,11:33,28.18,28.18,28.18,28.18,4389
02/13/1998,11:34,28.2,28.2,28.19,28.19,59983
02/13/1998,11:35,28.21,28.23,28.21,28.23,33649
02/13/1998,11:36,28.2,28.2,28.2,28.2,732
02/13/1998,11:37,28.21,28.21,28.21,28.21,366
02/13/1998,11:38,28.21,28.23,28.2,28.23,7315
02/13/1998,11:39,28.2,28.2,28.2,28.2,366
02/13/1998,11:40,28.23,28.23,28.21,28.21,4755
02/13/1998,11:41,28.21,28.21,28.2,28.2,47182
02/13/1998,11:42,28.2,28.2,28.2,28.2,366
02/13/1998,11:43,28.2,28.2,28.2,28.2,13533
02/13/1998,11:44,28.18,28.18,28.18,28.18,5121
02/13/1998,11:45,28.2,28.2,28.18,28.18,7681
02/13/1998,11:46,28.2,28.2,28.18,28.2,20482
02/13/1998,11:47,28.18,28.18,28.18,28.18,11338
02/13/1998,11:48,28.18,28.18,28.18,28.18,5486
02/13/1998,11:49,28.18,28.2,28.18,28.2,6584
02/13/1998,11:50,28.18,28.2,28.18,28.2,19751
02/13/1998,11:51,28.2,28.2,28.18,28.2,2560
02/13/1998,11:52,28.2,28.2,28.18,28.2,8778
02/13/1998,11:53,28.18,28.2,28.18,28.2,2560
02/13/1998,11:54,28.18,28.18,28.18,28.18,56691
02/13/1998,11:55,28.18,28.2,28.18,28.2,49742
02/13/1998,11:56,28.18,28.18,28.18,28.18,1097
02/13/1998,11:57,28.2,28.2,28.18,28.18,732
02/13/1998,11:58,28.18,28.18,28.18,28.18,3658
02/13/1998,11:59,28.18,28.18,28.18,28.18,366
02/13/1998,12:00,28.18,28.2,28.18,28.18,17922
02/13/1998,12:01,28.18,28.2,28.18,28.2,21945
02/13/1998,12:02,28.18,28.2,28.18,28.2,11704
02/13/1998,12:03,28.18,28.2,28.18,28.18,5128
02/13/1998,12:04,28.18,28.18,28.18,28.18,6584
02/13/1998,12:05,28.18,28.18,28.16,28.16,21579
02/13/1998,12:06,28.18,28.18,28.18,28.18,366
02/13/1998,12:07,28.16,28.2,28.16,28.2,4389
02/13/1998,12:08,28.16,28.16,28.16,28.16,1829
02/13/1998,12:09,28.18,28.18,28.18,28.18,732
02/13/1998,12:11,28.18,28.18,28.18,28.18,33283
02/13/1998,12:12,28.16,28.18,28.16,28.18,59252
02/13/1998,12:13,28.13,28.13,28.13,28.13,12801
02/13/1998,12:14,28.13,28.13,28.13,28.13,732
02/13/1998,12:15,28.13,28.14,28.13,28.13,20848
02/13/1998,12:16,28.14,28.14,28.14,28.14,5852
02/13/1998,12:17,28.11,28.13,28.11,28.13,110457
02/13/1998,12:18,28.11,28.13,28.11,28.11,12805
02/13/1998,12:19,28.13,28.13,28.11,28.13,22677
02/13/1998,12:20,28.11,28.14,28.11,28.14,1829
02/13/1998,12:21,28.13,28.13,28.11,28.11,8778
02/13/1998,12:22,28.11,28.11,28.11,28.11,366
02/13/1998,12:23,28.11,28.11,28.11,28.11,3658
02/13/1998,12:24,28.13,28.13,28.11,28.11,4023
02/13/1998,12:25,28.13,28.16,28.11,28.13,21945
02/13/1998,12:26,28.13,28.13,28.13,28.13,1463
02/13/1998,12:27,28.14,28.14,28.13,28.14,8778
02/13/1998,12:28,28.14,28.14,28.13,28.13,10973
02/13/1998,12:29,28.13,28.14,28.13,28.14,3292
02/13/1998,12:30,28.13,28.13,28.13,28.13,366
02/13/1998,12:31,28.14,28.14,28.14,28.14,7315
02/13/1998,12:32,28.14,28.14,28.14,28.14,119235
02/13/1998,12:33,28.13,28.14,28.13,28.13,8047
02/13/1998,12:34,28.13,28.14,28.13,28.13,1829
02/13/1998,12:36,28.13,28.14,28.11,28.13,14264
02/13/1998,12:37,28.11,28.13,28.11,28.13,7681
02/13/1998,12:38,28.11,28.11,28.11,28.11,732
02/13/1998,12:39,28.11,28.11,28.11,28.11,4023
02/13/1998,12:40,28.11,28.11,28.11,28.11,2560
02/13/1998,12:41,28.13,28.13,28.13,28.13,15362
02/13/1998,12:42,28.14,28.14,28.14,28.14,366
02/13/1998,12:44,28.14,28.14,28.14,28.14,2195
02/13/1998,12:45,28.13,28.14,28.13,28.14,18653
02/13/1998,12:46,28.14,28.14,28.13,28.13,1097
02/13/1998,12:47,28.14,28.14,28.13,28.13,40233
02/13/1998,12:48,28.13,28.13,28.13,28.13,54863
02/13/1998,12:50,28.13,28.13,28.13,28.13,366
02/13/1998,12:51,28.13,28.13,28.13,28.13,3658
02/13/1998,12:53,28.13,28.14,28.13,28.13,10241
02/13/1998,12:54,28.13,28.13,28.13,28.13,9875
02/13/1998,12:55,28.13,28.14,28.13,28.14,1829
02/13/1998,12:57,28.13,28.13,28.13,28.13,366
02/13/1998,12:58,28.14,28.14,28.14,28.14,366
02/13/1998,12:59,28.14,28.14,28.14,28.14,17190
02/13/1998,13:00,28.13,28.13,28.13,28.13,1097
02/13/1998,13:01,28.14,28.14,28.13,28.13,80465
02/13/1998,13:02,28.14,28.14,28.13,28.14,69859
02/13/1998,13:04,28.13,28.13,28.13,28.13,20116
02/13/1998,13:05,28.13,28.13,28.13,28.13,366
02/13/1998,13:07,28.13,28.13,28.11,28.11,4023
02/13/1998,13:08,28.09,28.13,28.09,28.13,69493
02/13/1998,13:09,28.06,28.08,28.06,28.08,24140
02/13/1998,13:10,28.09,28.09,28.08,28.08,16825
02/13/1998,13:11,28.08,28.09,28.08,28.08,9510
02/13/1998,13:12,28.09,28.09,28.06,28.09,7681
02/13/1998,13:13,28.09,28.09,28.09,28.09,4023
02/13/1998,13:14,28.08,28.09,28.08,28.09,33283
02/13/1998,13:15,28.11,28.11,28.09,28.09,4389
02/13/1998,13:16,28.11,28.11,28.11,28.11,366
02/13/1998,13:17,28.11,28.11,28.09,28.09,10241
02/13/1998,13:18,28.09,28.11,28.09,28.09,4389
02/13/1998,13:19,28.09,28.11,28.09,28.11,8412
02/13/1998,13:20,28.11,28.11,28.11,28.11,1829
02/13/1998,13:21,28.08,28.09,28.08,28.08,5852
02/13/1998,13:22,28.09,28.11,28.09,28.11,11338
02/13/1998,13:24,28.11,28.11,28.11,28.11,366
02/13/1998,13:25,28.11,28.11,28.11,28.11,23774
02/13/1998,13:26,28.09,28.09,28.09,28.09,2560
02/13/1998,13:28,28.09,28.09,28.09,28.09,1829
02/13/1998,13:29,28.08,28.08,28.08,28.08,1829
02/13/1998,13:30,28.08,28.09,28.08,28.09,6949
02/13/1998,13:31,28.09,28.11,28.09,28.09,28894
02/13/1998,13:32,28.08,28.09,28.08,28.09,732
02/13/1998,13:33,28.11,28.11,28.08,28.08,15727
02/13/1998,13:34,28.08,28.08,28.08,28.08,366
02/13/1998,13:35,28.09,28.09,28.08,28.08,2560
02/13/1998,13:37,28.08,28.08,28.08,28.08,1097
02/13/1998,13:38,28.08,28.08,28.08,28.08,732
02/13/1998,13:40,28.08,28.09,28.08,28.08,9510
02/13/1998,13:41,28.09,28.09,28.09,28.09,27431
02/13/1998,13:42,28.09,28.09,28.09,28.09,366
02/13/1998,13:44,28.09,28.09,28.09,28.09,3658
02/13/1998,13:45,28.11,28.11,28.08,28.08,4755
02/13/1998,13:46,28.09,28.09,28.09,28.09,8047
02/13/1998,13:47,28.06,28.06,28.06,28.06,366
02/13/1998,13:48,28.09,28.09,28.09,28.09,1463
02/13/1998,13:49,28.09,28.09,28.09,28.09,732
02/13/1998,13:50,28.09,28.09,28.09,28.09,366
02/13/1998,13:52,28.09,28.09,28.09,28.09,2195
02/13/1998,13:53,28.11,28.11,28.09,28.09,39135
02/13/1998,13:54,28.11,28.11,28.11,28.11,6218
02/13/1998,13:55,28.11,28.11,28.11,28.11,732
02/13/1998,13:56,28.11,28.11,28.09,28.11,42427
02/13/1998,13:57,28.13,28.13,28.11,28.11,5486
02/13/1998,13:58,28.11,28.11,28.11,28.11,8412
02/13/1998,13:59,28.11,28.11,28.11,28.11,10241
02/13/1998,14:00,28.09,28.09,28.09,28.09,10973
02/13/1998,14:01,28.09,28.11,28.09,28.09,23774
02/13/1998,14:02,28.09,28.09,28.09,28.09,8412
02/13/1998,14:03,28.08,28.08,28.08,28.08,1097
02/13/1998,14:04,28.09,28.09,28.09,28.09,28529
02/13/1998,14:06,28.09,28.09,28.09,28.09,3292
02/13/1998,14:08,28.09,28.09,28.09,28.09,1829
02/13/1998,14:09,28.09,28.09,28.09,28.09,7315
02/13/1998,14:10,28.09,28.09,28.09,28.09,6218
02/13/1998,14:12,28.09,28.09,28.09,28.09,2926
02/13/1998,14:13,28.09,28.09,28.09,28.09,366
02/13/1998,14:14,28.08,28.08,28.08,28.08,5121
02/13/1998,14:15,28.08,28.08,28.08,28.08,3658
02/13/1998,14:16,28.06,28.08,28.04,28.06,12436
02/13/1998,14:17,28.06,28.06,28.06,28.06,9144
02/13/1998,14:19,28.08,28.08,28.08,28.08,38038
02/13/1998,14:20,28.09,28.09,28.08,28.08,1097
02/13/1998,14:21,28.08,28.08,28.08,28.08,76442
02/13/1998,14:22,28.06,28.06,28.06,28.06,732
02/13/1998,14:23,28.08,28.08,28.06,28.08,24140
02/13/1998,14:24,28.08,28.08,28.04,28.06,1097
02/13/1998,14:25,28.04,28.04,28.04,28.04,13533
02/13/1998,14:26,28.04,28.04,28.04,28.04,20116
02/13/1998,14:27,28.02,28.02,28.02,28.02,2926
02/13/1998,14:28,28.02,28.02,28.02,28.02,26334
02/13/1998,14:29,28.02,28.04,28.01,28.02,21214
02/13/1998,14:30,28.02,28.02,28.02,28.02,8778
02/13/1998,14:31,28.01,28.02,28.01,28.02,20848
02/13/1998,14:32,28.01,28.01,28.01,28.01,732
02/13/1998,14:33,28.02,28.02,28.01,28.01,18653
02/13/1998,14:36,28.02,28.02,28.01,28.02,8778
02/13/1998,14:37,28.06,28.06,28.06,28.06,5121
02/13/1998,14:38,28.06,28.06,28.06,28.06,366
02/13/1998,14:39,28.02,28.04,28.02,28.04,13533
02/13/1998,14:41,28.06,28.06,28.04,28.04,1097
02/13/1998,14:43,28.06,28.06,28.06,28.06,1463
02/13/1998,14:44,28.06,28.06,28.06,28.06,1097
02/13/1998,14:45,28.04,28.04,28.04,28.04,2560
02/13/1998,14:46,28.04,28.04,28.04,28.04,1829
02/13/1998,14:47,28.04,28.06,28.04,28.06,2195
02/13/1998,14:48,28.04,28.06,28.04,28.06,6584
02/13/1998,14:49,28.04,28.04,28.04,28.04,366
02/13/1998,14:50,28.04,28.04,28.04,28.04,732
02/13/1998,14:51,28.06,28.06,28.02,28.06,25968
02/13/1998,14:52,28.08,28.08,28.08,28.08,17556
02/13/1998,14:53,28.06,28.06,28.06,28.06,1463
02/13/1998,14:54,28.08,28.09,28.08,28.08,4755
02/13/1998,14:55,28.08,28.09,28.08,28.08,4023
02/13/1998,14:56,28.08,28.08,28.06,28.06,22311
02/13/1998,14:57,28.09,28.09,28.06,28.06,2560
02/13/1998,14:58,28.08,28.08,28.08,28.08,12436
02/13/1998,14:59,28.09,28.09,28.06,28.06,10607
02/13/1998,15:00,28.09,28.11,28.08,28.08,34381
02/13/1998,15:01,28.08,28.09,28.08,28.09,4755
02/13/1998,15:02,28.08,28.09,28.08,28.08,23774
02/13/1998,15:03,28.09,28.09,28.09,28.09,11704
02/13/1998,15:04,28.09,28.09,28.06,28.06,29260
02/13/1998,15:05,28.06,28.06,28.06,28.06,3658
02/13/1998,15:06,28.06,28.06,28.06,28.06,17556
02/13/1998,15:07,28.06,28.06,28.06,28.06,2195
02/13/1998,15:09,28.06,28.06,28.06,28.06,12070
02/13/1998,15:10,28.06,28.08,28.06,28.06,73516
02/13/1998,15:11,28.08,28.08,28.06,28.06,3292
02/13/1998,15:12,28.06,28.06,28.04,28.06,12070
02/13/1998,15:13,28.04,28.04,28.04,28.04,5486
02/13/1998,15:14,28.02,28.06,28.02,28.04,8412
02/13/1998,15:15,28.04,28.04,28.02,28.02,42061
02/13/1998,15:16,28.04,28.06,28.04,28.04,4023
02/13/1998,15:17,28.06,28.06,28.06,28.06,180681
02/13/1998,15:18,28.06,28.08,28.04,28.04,8778
02/13/1998,15:19,28.04,28.04,28.04,28.04,7681
02/13/1998,15:20,28.04,28.06,28.04,28.04,61080
02/13/1998,15:21,28.06,28.06,28.04,28.04,11704
02/13/1998,15:22,28.06,28.06,28.06,28.06,26334
02/13/1998,15:23,28.06,28.06,28.06,28.06,28163
02/13/1998,15:24,28.06,28.06,28.04,28.04,4755
02/13/1998,15:25,28.04,28.04,28.04,28.04,5486
02/13/1998,15:26,28.04,28.06,28.04,28.04,1829
02/13/1998,15:27,28.04,28.04,28.04,28.04,91804
02/13/1998,15:28,28.04,28.06,28.04,28.06,23774
02/13/1998,15:29,28.06,28.06,28.04,28.04,3292
02/13/1998,15:30,28.06,28.06,28.04,28.04,8047
02/13/1998,15:31,28.06,28.06,28.04,28.04,8412
02/13/1998,15:32,28.04,28.06,28.02,28.02,23774
02/13/1998,15:33,28.02,28.02,28.01,28.01,19751
02/13/1998,15:34,28.01,28.02,28.01,28.02,32552
02/13/1998,15:35,28.02,28.02,28.01,28.01,16093
02/13/1998,15:36,28.01,28.01,28.01,28.01,18653
02/13/1998,15:37,28.01,28.01,27.99,27.99,35844
02/13/1998,15:38,28.01,28.01,27.99,27.99,13899
02/13/1998,15:39,28.01,28.01,28.01,28.01,39501
02/13/1998,15:40,28.02,28.02,28.02,28.02,65104
02/13/1998,15:41,28.02,28.04,28.02,28.04,25237
02/13/1998,15:43,28.01,28.04,28.01,28.04,10241
02/13/1998,15:44,28.01,28.04,28.01,28.04,1463
02/13/1998,15:45,28.04,28.04,28.02,28.04,6949
02/13/1998,15:46,28.04,28.06,28.02,28.06,38770
02/13/1998,15:47,28.04,28.06,28.04,28.06,3658
02/13/1998,15:48,28.04,28.08,28.04,28.08,9879
02/13/1998,15:49,28.08,28.09,28.08,28.09,9510
02/13/1998,15:50,28.09,28.09,28.08,28.09,10973
02/13/1998,15:51,28.09,28.09,28.09,28.09,20116
02/13/1998,15:52,28.08,28.11,28.08,28.11,13899
02/13/1998,15:53,28.11,28.11,28.09,28.09,73516
02/13/1998,15:54,28.09,28.09,28.08,28.08,3658
02/13/1998,15:55,28.09,28.09,28.09,28.09,37672
02/13/1998,15:56,28.11,28.11,28.08,28.08,9144
02/13/1998,15:57,28.08,28.09,28.06,28.08,96931
02/13/1998,15:58,28.09,28.11,28.08,28.09,31455
02/13/1998,15:59,28.09,28.09,28.06,28.06,9510
02/13/1998,16:00,28.06,28.08,28.06,28.08,139351
02/13/1998,16:07,28.08,28.08,28.08,28.08,2926
02/13/1998,16:13,28.06,28.06,28.06,28.06,128013
02/13/1998,16:22,27.99,27.99,27.99,27.99,1463
02/17/1998,09:30,28.18,28.18,28.18,28.18,495959
02/17/1998,09:31,28.18,28.23,28.18,28.18,83399
02/17/1998,09:32,28.23,28.25,28.18,28.23,66933
02/17/1998,09:33,28.23,28.26,28.18,28.23,103142
02/17/1998,09:34,28.26,28.26,28.21,28.26,126916
02/17/1998,09:35,28.23,28.26,28.23,28.23,27804
02/17/1998,09:36,28.26,28.26,28.2,28.2,40233
02/17/1998,09:37,28.2,28.23,28.18,28.23,40233
02/17/1998,09:38,28.21,28.23,28.18,28.21,106083
02/17/1998,09:39,28.21,28.25,28.2,28.23,36575
02/17/1998,09:40,28.25,28.25,28.2,28.23,7315
02/17/1998,09:41,28.23,28.25,28.23,28.25,19385
02/17/1998,09:42,28.23,28.23,28.23,28.23,50474
02/17/1998,09:43,28.23,28.23,28.2,28.21,67671
02/17/1998,09:44,28.2,28.25,28.18,28.25,34381
02/17/1998,09:45,28.25,28.25,28.18,28.23,20124
02/17/1998,09:46,28.23,28.23,28.21,28.21,14264
02/17/1998,09:47,28.21,28.21,28.2,28.2,5486
02/17/1998,09:48,28.21,28.21,28.2,28.21,17556
02/17/1998,09:49,28.2,28.21,28.2,28.2,16459
02/17/1998,09:50,28.21,28.21,28.18,28.18,89975
02/17/1998,09:51,28.18,28.2,28.18,28.18,8412
02/17/1998,09:52,28.18,28.2,28.18,28.2,6953
02/17/1998,09:53,28.18,28.2,28.16,28.16,31820
02/17/1998,09:54,28.16,28.16,28.16,28.16,6949
02/17/1998,09:55,28.16,28.18,28.16,28.16,19385
02/17/1998,09:56,28.16,28.18,28.14,28.18,37672
02/17/1998,09:57,28.18,28.18,28.16,28.16,2195
02/17/1998,09:58,28.18,28.21,28.16,28.21,43901
02/17/1998,09:59,28.21,28.21,28.21,28.21,35112
02/17/1998,10:00,28.23,28.23,28.23,28.23,87049
02/17/1998,10:01,28.23,28.23,28.21,28.21,59617
02/17/1998,10:02,28.2,28.21,28.2,28.2,111562
02/17/1998,10:03,28.18,28.2,28.18,28.18,65470
02/17/1998,10:04,28.18,28.18,28.18,28.18,88146
02/17/1998,10:05,28.2,28.2,28.18,28.18,36941
02/17/1998,10:06,28.2,28.21,28.16,28.21,83033
02/17/1998,10:07,28.21,28.21,28.2,28.21,26700
02/17/1998,10:08,28.21,28.21,28.18,28.21,14264
02/17/1998,10:09,28.23,28.25,28.21,28.25,62917
02/17/1998,10:10,28.25,28.25,28.23,28.23,22677
02/17/1998,10:11,28.25,28.25,28.21,28.21,32186
02/17/1998,10:12,28.23,28.23,28.2,28.2,196043
02/17/1998,10:13,28.2,28.2,28.18,28.18,32918
02/17/1998,10:14,28.2,28.21,28.18,28.21,69496
02/17/1998,10:15,28.2,28.23,28.18,28.23,27797
02/17/1998,10:16,28.23,28.23,28.21,28.23,30723
02/17/1998,10:17,28.23,28.26,28.23,28.26,94730
02/17/1998,10:18,28.26,28.26,28.25,28.25,20116
02/17/1998,10:19,28.26,28.26,28.26,28.26,11338
02/17/1998,10:20,28.26,28.26,28.25,28.26,3658
02/17/1998,10:21,28.26,28.26,28.26,28.26,10607
02/17/1998,10:22,28.25,28.26,28.23,28.23,190191
02/17/1998,10:23,28.21,28.25,28.21,28.21,4755
02/17/1998,10:24,28.21,28.23,28.21,28.23,10973
02/17/1998,10:25,28.21,28.21,28.21,28.21,10607
02/17/1998,10:26,28.21,28.21,28.21,28.21,19751
02/17/1998,10:27,28.23,28.23,28.21,28.21,140460
02/17/1998,10:28,28.23,28.25,28.21,28.25,101679
02/17/1998,10:29,28.25,28.25,28.25,28.25,6949
02/17/1998,10:30,28.25,28.26,28.25,28.25,8047
02/17/1998,10:31,28.26,28.28,28.25,28.28,126916
02/17/1998,10:32,28.28,28.28,28.26,28.26,14999
02/17/1998,10:33,28.26,28.28,28.26,28.26,26700
02/17/1998,10:34,28.26,28.28,28.26,28.28,58886
02/17/1998,10:35,28.28,28.28,28.25,28.25,10607
02/17/1998,10:36,28.25,28.26,28.25,28.25,17190
02/17/1998,10:37,28.25,28.25,28.25,28.25,13899
02/17/1998,10:38,28.25,28.26,28.25,28.26,732
02/17/1998,10:39,28.25,28.25,28.25,28.25,12801
02/17/1998,10:40,28.25,28.26,28.25,28.25,40964
02/17/1998,10:41,28.26,28.26,28.25,28.25,19385
02/17/1998,10:42,28.23,28.25,28.23,28.25,279434
02/17/1998,10:43,28.23,28.25,28.23,28.25,3292
02/17/1998,10:44,28.23,28.25,28.23,28.25,7681
02/17/1998,10:45,28.26,28.26,28.25,28.25,5486
02/17/1998,10:46,28.25,28.25,28.23,28.23,6949
02/17/1998,10:47,28.23,28.25,28.23,28.23,23046
02/17/1998,10:48,28.23,28.23,28.23,28.23,12070
02/17/1998,10:49,28.23,28.25,28.23,28.23,11704
02/17/1998,10:50,28.23,28.23,28.23,28.23,14630
02/17/1998,10:51,28.23,28.23,28.23,28.23,7681
02/17/1998,10:52,28.23,28.25,28.23,28.23,201529
02/17/1998,10:53,28.23,28.25,28.23,28.25,11338
02/17/1998,10:54,28.25,28.25,28.23,28.25,87415
02/17/1998,10:55,28.25,28.25,28.25,28.25,2195
02/17/1998,10:56,28.25,28.25,28.25,28.25,732
02/17/1998,10:57,28.25,28.25,28.25,28.25,15727
02/17/1998,10:58,28.25,28.26,28.25,28.26,70590
02/17/1998,10:59,28.26,28.26,28.26,28.26,20848
02/17/1998,11:00,28.26,28.28,28.26,28.28,40964
02/17/1998,11:01,28.26,28.28,28.25,28.26,44987
02/17/1998,11:02,28.28,28.28,28.28,28.28,45719
02/17/1998,11:03,28.28,28.28,28.26,28.26,732
02/17/1998,11:04,28.28,28.28,28.28,28.28,4023
02/17/1998,11:05,28.28,28.28,28.26,28.26,8412
02/17/1998,11:06,28.26,28.3,28.26,28.3,197506
02/17/1998,11:07,28.31,28.33,28.3,28.33,108994
02/17/1998,11:08,28.33,28.33,28.3,28.3,21214
02/17/1998,11:09,28.35,28.35,28.33,28.35,62189
02/17/1998,11:10,28.35,28.35,28.33,28.35,47182
02/17/1998,11:11,28.33,28.35,28.33,28.33,21214
02/17/1998,11:12,28.33,28.33,28.33,28.33,20116
02/17/1998,11:13,28.33,28.35,28.33,28.35,42427
02/17/1998,11:14,28.35,28.35,28.33,28.33,76091
02/17/1998,11:15,28.33,28.35,28.33,28.33,2195
02/17/1998,11:16,28.35,28.35,28.33,28.33,32186
02/17/1998,11:17,28.33,28.33,28.33,28.33,6584
02/17/1998,11:18,28.33,28.35,28.31,28.31,12070
02/17/1998,11:19,28.31,28.33,28.31,28.31,18288
02/17/1998,11:20,28.31,28.31,28.31,28.31,8047
02/17/1998,11:21,28.33,28.33,28.33,28.33,2195
02/17/1998,11:22,28.33,28.33,28.31,28.31,13533
02/17/1998,11:23,28.31,28.31,28.3,28.3,46450
02/17/1998,11:24,28.28,28.3,28.28,28.3,13171
02/17/1998,11:25,28.3,28.31,28.3,28.3,96558
02/17/1998,11:26,28.31,28.33,28.3,28.3,106068
02/17/1998,11:27,28.31,28.31,28.31,28.31,21214
02/17/1998,11:28,28.33,28.33,28.31,28.31,6949
02/17/1998,11:29,28.33,28.33,28.31,28.31,86683
02/17/1998,11:30,28.33,28.33,28.31,28.31,14996
02/17/1998,11:31,28.35,28.35,28.33,28.33,7315
02/17/1998,11:32,28.33,28.33,28.31,28.31,41330
02/17/1998,11:33,28.35,28.35,28.3,28.3,8054
02/17/1998,11:34,28.31,28.33,28.3,28.3,11704
02/17/1998,11:35,28.3,28.33,28.3,28.3,9875
02/17/1998,11:36,28.3,28.33,28.3,28.31,27431
02/17/1998,11:37,28.31,28.31,28.3,28.3,16093
02/17/1998,11:38,28.3,28.31,28.3,28.3,26334
02/17/1998,11:39,28.3,28.31,28.3,28.3,68761
02/17/1998,11:40,28.3,28.31,28.28,28.28,93267
02/17/1998,11:41,28.28,28.28,28.26,28.28,14996
02/17/1998,11:42,28.26,28.28,28.26,28.26,29626
02/17/1998,11:43,28.26,28.26,28.25,28.26,23774
02/17/1998,11:44,28.26,28.26,28.25,28.25,90341
02/17/1998,11:45,28.25,28.26,28.23,28.26,27066
02/17/1998,11:46,28.25,28.25,28.23,28.25,6218
02/17/1998,11:47,28.25,28.25,28.25,28.25,5852
02/17/1998,11:48,28.25,28.26,28.25,28.26,30361
02/17/1998,11:49,28.25,28.26,28.25,28.25,38404
02/17/1998,11:50,28.26,28.26,28.25,28.25,16825
02/17/1998,11:51,28.25,28.26,28.23,28.23,51571
02/17/1998,11:52,28.23,28.23,28.23,28.23,2926
02/17/1998,11:53,28.23,28.25,28.23,28.25,2560
02/17/1998,11:54,28.23,28.25,28.23,28.23,1829
02/17/1998,11:55,28.25,28.26,28.23,28.25,102410
02/17/1998,11:56,28.26,28.26,28.25,28.25,11338
02/17/1998,11:57,28.25,28.26,28.23,28.25,33649
02/17/1998,11:58,28.25,28.25,28.25,28.25,2926
02/17/1998,11:59,28.23,28.25,28.23,28.25,1097
02/17/1998,12:00,28.25,28.26,28.25,28.26,38404
02/17/1998,12:01,28.25,28.26,28.23,28.26,202626
02/17/1998,12:02,28.23,28.23,28.23,28.23,78271
02/17/1998,12:03,28.23,28.23,28.2,28.2,24505
02/17/1998,12:04,28.2,28.2,28.2,28.2,21579
02/17/1998,12:05,28.18,28.18,28.18,28.18,9144
02/17/1998,12:06,28.18,28.2,28.18,28.2,25603
02/17/1998,12:07,28.2,28.2,28.2,28.2,11704
02/17/1998,12:08,28.2,28.2,28.2,28.2,2195
02/17/1998,12:09,28.2,28.2,28.2,28.2,128745
02/17/1998,12:10,28.2,28.2,28.18,28.18,114480
02/17/1998,12:11,28.16,28.18,28.16,28.16,54131
02/17/1998,12:12,28.16,28.18,28.16,28.16,21579
02/17/1998,12:13,28.16,28.18,28.16,28.18,13533
02/17/1998,12:14,28.18,28.18,28.18,28.18,13899
02/17/1998,12:15,28.16,28.16,28.16,28.16,57057
02/17/1998,12:16,28.16,28.18,28.16,28.18,87053
02/17/1998,12:17,28.16,28.16,28.13,28.14,65104
02/17/1998,12:18,28.14,28.14,28.14,28.14,2926
02/17/1998,12:19,28.14,28.14,28.14,28.14,5486
02/17/1998,12:20,28.13,28.16,28.13,28.16,9875
02/17/1998,12:21,28.13,28.16,28.13,28.16,5852
02/17/1998,12:22,28.16,28.2,28.16,28.16,40598
02/17/1998,12:23,28.16,28.16,28.14,28.14,82660
02/17/1998,12:24,28.14,28.16,28.14,28.16,29260
02/17/1998,12:25,28.2,28.2,28.14,28.14,36941
02/17/1998,12:26,28.14,28.14,28.14,28.14,1829
02/17/1998,12:27,28.16,28.16,28.13,28.13,13899
02/17/1998,12:28,28.14,28.14,28.14,28.14,9875
02/17/1998,12:29,28.14,28.14,28.13,28.13,6949
02/17/1998,12:30,28.16,28.16,28.13,28.13,23774
02/17/1998,12:31,28.13,28.13,28.13,28.13,1463
02/17/1998,12:32,28.13,28.13,28.13,28.13,211039
02/17/1998,12:33,28.13,28.13,28.13,28.13,4023
02/17/1998,12:34,28.13,28.14,28.13,28.14,9144
02/17/1998,12:35,28.13,28.13,28.13,28.13,3292
02/17/1998,12:36,28.14,28.14,28.13,28.13,3295
02/17/1998,12:37,28.13,28.14,28.13,28.14,4023
02/17/1998,12:38,28.14,28.14,28.14,28.14,732
02/17/1998,12:39,28.14,28.14,28.13,28.14,14996
02/17/1998,12:40,28.13,28.13,28.13,28.13,5852
02/17/1998,12:41,28.14,28.14,28.14,28.14,3292
02/17/1998,12:42,28.13,28.13,28.13,28.13,14996
02/17/1998,12:43,28.09,28.14,28.09,28.14,17190
02/17/1998,12:44,28.13,28.13,28.13,28.13,732
02/17/1998,12:45,28.13,28.13,28.11,28.11,13167
02/17/1998,12:46,28.11,28.11,28.11,28.11,19385
02/17/1998,12:47,28.11,28.13,28.11,28.13,17190
02/17/1998,12:48,28.11,28.13,28.11,28.13,4755
02/17/1998,12:49,28.13,28.13,28.13,28.13,1463
02/17/1998,12:50,28.11,28.11,28.11,28.11,1097
02/17/1998,12:52,28.11,28.11,28.11,28.11,3292
02/17/1998,12:53,28.11,28.13,28.11,28.11,9875
02/17/1998,12:54,28.13,28.14,28.13,28.13,58154
02/17/1998,12:55,28.13,28.13,28.11,28.11,7315
02/17/1998,12:56,28.11,28.11,28.11,28.11,1829
02/17/1998,12:57,28.09,28.11,28.09,28.09,74248
02/17/1998,12:58,28.08,28.08,28.08,28.08,1463
02/17/1998,12:59,28.09,28.09,28.09,28.09,32552
02/17/1998,13:00,28.09,28.09,28.09,28.09,1097
02/17/1998,13:01,28.09,28.09,28.08,28.08,26700
02/17/1998,13:02,28.11,28.11,28.08,28.11,47182
02/17/1998,13:03,28.11,28.14,28.11,28.14,4023
02/17/1998,13:04,28.11,28.11,28.11,28.11,4389
02/17/1998,13:05,28.11,28.11,28.11,28.11,8047
02/17/1998,13:06,28.18,28.18,28.16,28.16,328445
02/17/1998,13:07,28.16,28.2,28.16,28.2,16093
02/17/1998,13:08,28.21,28.25,28.21,28.25,33283
02/17/1998,13:09,28.23,28.23,28.21,28.23,13167
02/17/1998,13:10,28.2,28.2,28.2,28.2,4755
02/17/1998,13:11,28.16,28.18,28.14,28.14,374164
02/17/1998,13:12,28.16,28.16,28.16,28.16,4755
02/17/1998,13:13,28.16,28.16,28.16,28.16,366
02/17/1998,13:14,28.16,28.18,28.16,28.18,4755
02/17/1998,13:16,28.16,28.18,28.16,28.18,2560
02/17/1998,13:17,28.18,28.18,28.16,28.18,12436
02/17/1998,13:19,28.16,28.16,28.16,28.16,3658
02/17/1998,13:20,28.16,28.18,28.16,28.16,110457
02/17/1998,13:21,28.16,28.16,28.16,28.16,2195
02/17/1998,13:22,28.16,28.16,28.16,28.16,20482
02/17/1998,13:23,28.16,28.18,28.14,28.18,8047
02/17/1998,13:24,28.18,28.18,28.18,28.18,2560
02/17/1998,13:25,28.16,28.16,28.16,28.16,366
02/17/1998,13:26,28.16,28.18,28.16,28.18,10607
02/17/1998,13:27,28.16,28.16,28.16,28.16,3292
02/17/1998,13:28,28.14,28.14,28.14,28.14,5121
02/17/1998,13:29,28.16,28.16,28.13,28.13,1829
02/17/1998,13:30,28.13,28.13,28.11,28.11,13533
02/17/1998,13:31,28.11,28.11,28.11,28.11,4389
02/17/1998,13:32,28.11,28.11,28.11,28.11,366
02/17/1998,13:33,28.13,28.13,28.11,28.13,1097
02/17/1998,13:34,28.13,28.13,28.13,28.13,5486
02/17/1998,13:36,28.13,28.13,28.11,28.11,1097
02/17/1998,13:37,28.13,28.13,28.13,28.13,366
02/17/1998,13:39,28.13,28.13,28.13,28.13,3658
02/17/1998,13:40,28.13,28.13,28.13,28.13,1829
02/17/1998,13:41,28.11,28.11,28.11,28.11,14996
02/17/1998,13:42,28.11,28.11,28.08,28.08,37672
02/17/1998,13:43,28.08,28.08,28.08,28.08,53765
02/17/1998,13:44,28.08,28.08,28.08,28.08,12070
02/17/1998,13:45,28.06,28.08,28.06,28.08,3292
02/17/1998,13:46,28.08,28.08,28.06,28.06,28894
02/17/1998,13:47,28.06,28.06,28.02,28.02,77177
02/17/1998,13:48,28.02,28.02,27.99,27.99,15727
02/17/1998,13:49,27.99,27.99,27.97,27.97,43890
02/17/1998,13:50,27.99,28.01,27.99,28.01,115212
02/17/1998,13:51,28.01,28.01,27.99,28.01,50108
02/17/1998,13:52,27.97,28.01,27.97,28.01,28529
02/17/1998,13:53,28.01,28.01,27.96,27.96,62178
02/17/1998,13:54,27.97,27.97,27.97,27.97,1463
02/17/1998,13:55,27.99,27.99,27.97,27.99,12070
02/17/1998,13:56,28.01,28.02,27.99,28.01,21579
02/17/1998,13:57,27.99,28.01,27.99,28.01,12436
02/17/1998,13:58,28.01,28.01,28.01,28.01,2926
02/17/1998,13:59,28.01,28.01,28.01,28.01,4023
02/17/1998,14:00,27.99,28.01,27.99,28.01,16825
02/17/1998,14:01,27.99,27.99,27.97,27.97,1097
02/17/1998,14:02,27.99,27.99,27.99,27.99,64007
02/17/1998,14:03,27.97,28.01,27.97,27.99,1829
02/17/1998,14:04,28.01,28.01,28.01,28.01,4023
02/17/1998,14:05,27.99,27.99,27.99,27.99,12070
02/17/1998,14:07,27.97,27.99,27.97,27.99,4389
02/17/1998,14:08,27.99,28.01,27.97,27.97,34015
02/17/1998,14:09,27.99,27.99,27.96,27.96,6949
02/17/1998,14:10,27.9,27.92,27.9,27.92,32552
02/17/1998,14:11,27.9,27.96,27.9,27.96,11338
02/17/1998,14:12,27.92,27.92,27.92,27.92,4023
02/17/1998,14:13,27.9,27.92,27.9,27.92,22677
02/17/1998,14:14,27.92,27.92,27.92,27.92,12070
02/17/1998,14:15,27.92,27.92,27.92,27.92,27797
02/17/1998,14:16,27.92,27.96,27.92,27.92,21945
02/17/1998,14:17,27.96,27.96,27.92,27.92,96558
02/17/1998,14:18,27.9,27.92,27.9,27.92,12801
02/17/1998,14:19,27.92,27.92,27.92,27.92,10241
02/17/1998,14:20,27.94,27.94,27.92,27.94,21579
02/17/1998,14:21,27.92,27.94,27.92,27.94,1829
02/17/1998,14:22,27.94,27.96,27.94,27.94,61446
02/17/1998,14:23,27.94,27.96,27.94,27.96,6218
02/17/1998,14:25,27.92,27.92,27.89,27.89,59983
02/17/1998,14:26,27.89,27.9,27.89,27.9,20120
02/17/1998,14:27,27.9,27.9,27.87,27.89,104239
02/17/1998,14:28,27.89,27.89,27.89,27.89,38404
02/17/1998,14:29,27.89,27.89,27.89,27.89,1829
02/17/1998,14:30,27.89,27.89,27.89,27.89,6584
02/17/1998,14:31,27.89,27.9,27.89,27.9,15727
02/17/1998,14:32,27.89,27.9,27.89,27.9,8778
02/17/1998,14:33,27.9,27.9,27.89,27.9,26334
02/17/1998,14:34,27.9,27.9,27.89,27.89,16825
02/17/1998,14:35,27.89,27.89,27.85,27.85,43159
02/17/1998,14:36,27.85,27.87,27.85,27.85,31820
02/17/1998,14:37,27.87,27.87,27.82,27.82,25603
02/17/1998,14:38,27.82,27.84,27.82,27.84,8047
02/17/1998,14:39,27.82,27.84,27.82,27.82,51571
02/17/1998,14:40,27.84,27.84,27.84,27.84,366
02/17/1998,14:41,27.84,27.85,27.84,27.84,61812
02/17/1998,14:42,27.85,27.89,27.82,27.89,74613
02/17/1998,14:43,27.85,27.87,27.82,27.87,9510
02/17/1998,14:44,27.82,27.84,27.82,27.84,130946
02/17/1998,14:45,27.8,27.82,27.8,27.82,25968
02/17/1998,14:46,27.82,27.85,27.82,27.85,14264
02/17/1998,14:47,27.85,27.87,27.82,27.87,40233
02/17/1998,14:48,27.85,27.87,27.84,27.84,5121
02/17/1998,14:49,27.85,27.85,27.82,27.82,34015
02/17/1998,14:50,27.82,27.84,27.82,27.82,24878
02/17/1998,14:51,27.82,27.82,27.8,27.82,40964
02/17/1998,14:52,27.8,27.82,27.8,27.82,28894
02/17/1998,14:53,27.79,27.82,27.79,27.82,4755
02/17/1998,14:54,27.82,27.84,27.8,27.84,58154
02/17/1998,14:55,27.84,27.85,27.84,27.85,26334
02/17/1998,14:56,27.87,27.87,27.85,27.85,24871
02/17/1998,14:57,27.84,27.89,27.84,27.87,48279
02/17/1998,14:58,27.87,27.89,27.87,27.89,19385
02/17/1998,14:59,27.84,27.87,27.84,27.87,2926
02/17/1998,15:00,27.87,27.87,27.85,27.85,95827
02/17/1998,15:02,27.85,27.87,27.85,27.85,57789
02/17/1998,15:03,27.84,27.84,27.82,27.84,35478
02/17/1998,15:04,27.84,27.84,27.82,27.84,30723
02/17/1998,15:05,27.84,27.84,27.84,27.84,22311
02/17/1998,15:06,27.84,27.84,27.84,27.84,15362
02/17/1998,15:07,27.84,27.84,27.84,27.84,53034
02/17/1998,15:08,27.84,27.84,27.82,27.82,2195
02/17/1998,15:09,27.84,27.85,27.82,27.85,77174
02/17/1998,15:10,27.85,27.85,27.85,27.85,9875
02/17/1998,15:11,27.84,27.9,27.84,27.9,34381
02/17/1998,15:12,27.9,27.92,27.9,27.9,43890
02/17/1998,15:13,27.92,27.92,27.9,27.9,11338
02/17/1998,15:14,27.9,27.9,27.9,27.9,9144
02/17/1998,15:15,27.89,27.9,27.89,27.9,2560
02/17/1998,15:16,27.9,27.9,27.9,27.9,60349
02/17/1998,15:17,27.89,27.89,27.8,27.8,63275
02/17/1998,15:18,27.8,27.82,27.79,27.79,24509
02/17/1998,15:19,27.8,27.82,27.8,27.82,98021
02/17/1998,15:20,27.82,27.82,27.75,27.75,45719
02/17/1998,15:21,27.75,27.77,27.75,27.75,13167
02/17/1998,15:22,27.77,27.79,27.77,27.79,25248
02/17/1998,15:23,27.8,27.8,27.75,27.75,9144
02/17/1998,15:24,27.8,27.82,27.8,27.82,52302
02/17/1998,15:25,27.82,27.87,27.82,27.87,14264
02/17/1998,15:26,27.87,27.87,27.87,27.87,36941
02/17/1998,15:27,27.85,27.85,27.82,27.85,10618
02/17/1998,15:28,27.84,27.84,27.8,27.82,64372
02/17/1998,15:29,27.8,27.84,27.8,27.82,35478
02/17/1998,15:30,27.84,27.84,27.84,27.84,12801
02/17/1998,15:31,27.8,27.82,27.8,27.82,10241
02/17/1998,15:32,27.8,27.82,27.79,27.79,11704
02/17/1998,15:33,27.77,27.77,27.75,27.75,83399
02/17/1998,15:34,27.75,27.77,27.75,27.75,22311
02/17/1998,15:35,27.75,27.77,27.75,27.77,23774
02/17/1998,15:36,27.77,27.77,27.75,27.77,32552
02/17/1998,15:37,27.77,27.77,27.75,27.75,12436
02/17/1998,15:38,27.75,27.8,27.75,27.8,26334
02/17/1998,15:39,27.77,27.82,27.77,27.8,22688
02/17/1998,15:40,27.82,27.87,27.8,27.87,14264
02/17/1998,15:41,27.85,27.85,27.85,27.85,9510
02/17/1998,15:42,27.87,27.87,27.82,27.87,4389
02/17/1998,15:43,27.82,27.85,27.82,27.85,47548
02/17/1998,15:44,27.87,27.87,27.85,27.87,17190
02/17/1998,15:45,27.87,27.87,27.84,27.85,76076
02/17/1998,15:46,27.87,27.87,27.87,27.87,9510
02/17/1998,15:47,27.84,27.84,27.82,27.82,1097
02/17/1998,15:48,27.84,27.87,27.82,27.82,4023
02/17/1998,15:49,27.85,27.87,27.85,27.87,16459
02/17/1998,15:50,27.87,27.94,27.82,27.94,44256
02/17/1998,15:51,27.94,27.97,27.89,27.92,45353
02/17/1998,15:52,27.97,27.99,27.9,27.9,24147
02/17/1998,15:53,27.92,27.92,27.92,27.92,63641
02/17/1998,15:54,27.9,27.92,27.89,27.92,7315
02/17/1998,15:55,27.92,27.92,27.87,27.89,84126
02/17/1998,15:56,27.89,27.9,27.87,27.9,17922
02/17/1998,15:57,27.92,27.92,27.9,27.9,2926
02/17/1998,15:58,27.87,27.9,27.77,27.84,110823
02/17/1998,15:59,27.77,27.82,27.77,27.82,26700
02/17/1998,16:00,27.82,27.84,27.79,27.8,54497
02/17/1998,16:01,27.84,27.84,27.84,27.84,214330
02/17/1998,16:04,27.84,27.84,27.84,27.84,169709
02/17/1998,16:09,27.89,27.89,27.89,27.89,5486
02/17/1998,16:19,27.89,27.89,27.85,27.85,4023
02/17/1998,16:22,27.89,27.89,27.89,27.89,1829
02/18/1998,09:30,27.89,27.92,27.89,27.89,296990
02/18/1998,09:31,27.9,27.9,27.89,27.89,49742
02/18/1998,09:32,27.9,27.9,27.89,27.89,73516
02/18/1998,09:33,27.89,27.9,27.89,27.9,14264
02/18/1998,09:34,27.89,27.89,27.85,27.85,96193
02/18/1998,09:35,27.85,27.85,27.84,27.84,24140
02/18/1998,09:36,27.84,27.85,27.82,27.84,45353
02/18/1998,09:37,27.84,27.85,27.82,27.85,18288
02/18/1998,09:38,27.85,27.85,27.84,27.84,35123
02/18/1998,09:39,27.84,27.84,27.79,27.79,12436
02/18/1998,09:40,27.79,27.79,27.7,27.75,61446
02/18/1998,09:41,27.7,27.75,27.7,27.75,196778
02/18/1998,09:42,27.77,27.79,27.75,27.79,93267
02/18/1998,09:43,27.77,27.79,27.75,27.79,46816
02/18/1998,09:44,27.79,27.79,27.75,27.79,13899
02/18/1998,09:45,27.77,27.8,27.77,27.8,47182
02/18/1998,09:46,27.8,27.84,27.79,27.82,26334
02/18/1998,09:47,27.8,27.82,27.8,27.82,36213
02/18/1998,09:48,27.8,27.82,27.8,27.82,31455
02/18/1998,09:49,27.82,27.82,27.82,27.82,24140
02/18/1998,09:50,27.82,27.82,27.8,27.82,24871
02/18/1998,09:51,27.82,27.82,27.82,27.82,9510
02/18/1998,09:52,27.8,27.82,27.8,27.82,44256
02/18/1998,09:53,27.82,27.84,27.82,27.84,54131
02/18/1998,09:54,27.82,27.84,27.8,27.82,50474
02/18/1998,09:55,27.82,27.84,27.8,27.82,55960
02/18/1998,09:56,27.84,27.84,27.82,27.84,19385
02/18/1998,09:57,27.84,27.84,27.82,27.84,23050
02/18/1998,09:58,27.85,27.85,27.82,27.84,21579
02/18/1998,09:59,27.84,27.84,27.8,27.8,73150
02/18/1998,10:00,27.82,27.82,27.8,27.82,56691
02/18/1998,10:01,27.82,27.82,27.8,27.8,31089
02/18/1998,10:02,27.8,27.82,27.8,27.8,30368
02/18/1998,10:03,27.82,27.87,27.82,27.85,86683
02/18/1998,10:04,27.87,27.89,27.84,27.89,56691
02/18/1998,10:05,27.89,27.92,27.87,27.89,182876
02/18/1998,10:06,27.92,27.94,27.89,27.9,31835
02/18/1998,10:07,27.94,27.94,27.89,27.89,77174
02/18/1998,10:08,27.87,27.87,27.87,27.87,34381
02/18/1998,10:09,27.87,27.87,27.87,27.87,12801
02/18/1998,10:10,27.89,27.89,27.87,27.87,20482
02/18/1998,10:11,27.87,27.89,27.87,27.89,38770
02/18/1998,10:12,27.9,27.94,27.9,27.94,27069
02/18/1998,10:13,27.92,27.94,27.92,27.94,10973
02/18/1998,10:14,27.94,27.96,27.92,27.96,106799
02/18/1998,10:15,27.96,27.96,27.94,27.96,57423
02/18/1998,10:16,27.96,27.99,27.96,27.97,178860
02/18/1998,10:17,27.99,28.02,27.99,28.02,46085
02/18/1998,10:18,28.02,28.02,28.01,28.01,64738
02/18/1998,10:19,28.01,28.02,28.01,28.02,48283
02/18/1998,10:20,28.02,28.09,28.02,28.09,56326
02/18/1998,10:21,28.06,28.06,28.04,28.04,124356
02/18/1998,10:22,28.06,28.06,28.02,28.02,26334
02/18/1998,10:23,28.04,28.04,28.04,28.04,12070
02/18/1998,10:24,28.04,28.04,28.02,28.04,28170
02/18/1998,10:25,28.04,28.09,28.04,28.09,69127
02/18/1998,10:26,28.09,28.13,28.06,28.11,90706
02/18/1998,10:27,28.13,28.16,28.09,28.13,133865
02/18/1998,10:28,28.16,28.16,28.13,28.13,67664
02/18/1998,10:29,28.11,28.11,28.11,28.11,70956
02/18/1998,10:30,28.11,28.13,28.09,28.09,10607
02/18/1998,10:31,28.11,28.11,28.11,28.11,40233
02/18/1998,10:32,28.13,28.13,28.09,28.11,401961
02/18/1998,10:33,28.11,28.11,28.09,28.09,8412
02/18/1998,10:34,28.09,28.11,28.08,28.08,2926
02/18/1998,10:35,28.08,28.2,28.08,28.16,110091
02/18/1998,10:36,28.21,28.21,28.16,28.16,24140
02/18/1998,10:37,28.16,28.18,28.16,28.18,1463
02/18/1998,10:38,28.2,28.2,28.18,28.18,7315
02/18/1998,10:39,28.18,28.2,28.18,28.2,48279
02/18/1998,10:40,28.21,28.23,28.18,28.18,43159
02/18/1998,10:41,28.2,28.21,28.2,28.2,6218
02/18/1998,10:42,28.2,28.2,28.2,28.2,13533
02/18/1998,10:43,28.23,28.23,28.23,28.23,28894
02/18/1998,10:44,28.23,28.26,28.21,28.23,43890
02/18/1998,10:45,28.26,28.26,28.21,28.25,93267
02/18/1998,10:46,28.21,28.26,28.21,28.21,20859
02/18/1998,10:47,28.21,28.23,28.21,28.21,15362
02/18/1998,10:48,28.21,28.21,28.18,28.18,32186
02/18/1998,10:49,28.18,28.2,28.18,28.18,46085
02/18/1998,10:50,28.18,28.2,28.16,28.2,35478
02/18/1998,10:51,28.18,28.2,28.18,28.2,33649
02/18/1998,10:52,28.2,28.21,28.2,28.21,19751
02/18/1998,10:53,28.21,28.21,28.2,28.21,25237
02/18/1998,10:54,28.2,28.21,28.2,28.2,105702
02/18/1998,10:55,28.18,28.2,28.16,28.16,132402
02/18/1998,10:56,28.16,28.18,28.13,28.18,31455
02/18/1998,10:57,28.16,28.16,28.16,28.16,17556
02/18/1998,10:58,28.16,28.18,28.16,28.16,14996
02/18/1998,10:59,28.16,28.18,28.16,28.18,24871
02/18/1998,11:00,28.18,28.18,28.18,28.18,11704
02/18/1998,11:01,28.18,28.18,28.16,28.18,5852
02/18/1998,11:02,28.16,28.18,28.16,28.18,18288
02/18/1998,11:03,28.18,28.18,28.16,28.16,16825
02/18/1998,11:04,28.2,28.2,28.2,28.2,366
02/18/1998,11:05,28.18,28.2,28.18,28.2,39135
02/18/1998,11:06,28.21,28.21,28.2,28.2,16459
02/18/1998,11:07,28.21,28.21,28.18,28.2,14264
02/18/1998,11:08,28.18,28.2,28.18,28.2,9510
02/18/1998,11:09,28.2,28.2,28.18,28.18,4023
02/18/1998,11:10,28.18,28.2,28.16,28.18,50108
02/18/1998,11:11,28.16,28.2,28.16,28.2,12070
02/18/1998,11:12,28.2,28.2,28.16,28.16,23774
02/18/1998,11:13,28.18,28.18,28.18,28.18,29626
02/18/1998,11:14,28.16,28.18,28.16,28.18,1463
02/18/1998,11:15,28.18,28.18,28.18,28.18,17190
02/18/1998,11:16,28.16,28.18,28.16,28.18,13167
02/18/1998,11:17,28.16,28.18,28.16,28.16,3658
02/18/1998,11:18,28.18,28.18,28.16,28.18,6584
02/18/1998,11:19,28.16,28.2,28.16,28.2,12801
02/18/1998,11:20,28.18,28.2,28.18,28.2,44987
02/18/1998,11:21,28.21,28.23,28.2,28.2,34746
02/18/1998,11:22,28.2,28.21,28.2,28.2,13899
02/18/1998,11:23,28.21,28.21,28.18,28.18,13167
02/18/1998,11:24,28.21,28.21,28.18,28.18,16459
02/18/1998,11:25,28.18,28.2,28.18,28.18,15362
02/18/1998,11:26,28.16,28.16,28.16,28.16,8778
02/18/1998,11:27,28.16,28.18,28.16,28.16,6949
02/18/1998,11:28,28.16,28.18,28.14,28.18,45353
02/18/1998,11:29,28.16,28.16,28.14,28.16,170440
02/18/1998,11:30,28.14,28.18,28.14,28.18,11338
02/18/1998,11:31,28.18,28.18,28.16,28.18,130581
02/18/1998,11:32,28.16,28.18,28.16,28.16,5486
02/18/1998,11:33,28.16,28.16,28.14,28.14,22677
02/18/1998,11:34,28.14,28.14,28.14,28.14,10607
02/18/1998,11:35,28.15,28.15,28.11,28.11,51937
02/18/1998,11:36,28.11,28.13,28.11,28.13,5856
02/18/1998,11:37,28.11,28.16,28.11,28.11,5852
02/18/1998,11:38,28.11,28.11,28.11,28.11,366
02/18/1998,11:39,28.11,28.16,28.11,28.16,38770
02/18/1998,11:40,28.14,28.16,28.14,28.16,6584
02/18/1998,11:42,28.13,28.16,28.13,28.16,40964
02/18/1998,11:43,28.2,28.21,28.18,28.18,88516
02/18/1998,11:44,28.2,28.2,28.18,28.2,34746
02/18/1998,11:45,28.16,28.2,28.16,28.2,21214
02/18/1998,11:46,28.18,28.21,28.18,28.21,13533
02/18/1998,11:47,28.21,28.23,28.18,28.23,28529
02/18/1998,11:48,28.18,28.25,28.18,28.23,151421
02/18/1998,11:49,28.23,28.26,28.2,28.26,118511
02/18/1998,11:50,28.23,28.25,28.2,28.23,4389
02/18/1998,11:51,28.23,28.23,28.2,28.2,8412
02/18/1998,11:52,28.2,28.21,28.2,28.21,2195
02/18/1998,11:53,28.2,28.21,28.2,28.21,3292
02/18/1998,11:54,28.2,28.2,28.2,28.2,2560
02/18/1998,11:55,28.2,28.2,28.2,28.2,1463
02/18/1998,11:56,28.2,28.2,28.2,28.2,366
02/18/1998,11:57,28.21,28.21,28.2,28.2,4389
02/18/1998,11:58,28.21,28.21,28.21,28.21,8778
02/18/1998,11:59,28.2,28.2,28.2,28.2,5486
02/18/1998,12:00,28.21,28.21,28.2,28.2,22311
02/18/1998,12:01,28.21,28.23,28.21,28.23,25603
02/18/1998,12:02,28.21,28.26,28.21,28.26,47548
02/18/1998,12:03,28.26,28.26,28.25,28.25,16825
02/18/1998,12:04,28.23,28.23,28.23,28.23,1829
02/18/1998,12:05,28.23,28.23,28.23,28.23,4023
02/18/1998,12:06,28.21,28.28,28.21,28.25,134231
02/18/1998,12:07,28.25,28.25,28.23,28.25,10607
02/18/1998,12:08,28.25,28.25,28.23,28.23,7681
02/18/1998,12:09,28.23,28.25,28.23,28.25,12809
02/18/1998,12:10,28.23,28.25,28.23,28.23,12436
02/18/1998,12:11,28.25,28.25,28.23,28.23,2560
02/18/1998,12:12,28.23,28.25,28.21,28.21,37307
02/18/1998,12:13,28.21,28.23,28.21,28.23,15727
02/18/1998,12:14,28.25,28.25,28.23,28.23,22311
02/18/1998,12:15,28.23,28.25,28.23,28.23,15362
02/18/1998,12:16,28.23,28.26,28.21,28.26,71322
02/18/1998,12:17,28.26,28.26,28.26,28.26,6949
02/18/1998,12:18,28.25,28.25,28.23,28.23,1829
02/18/1998,12:19,28.23,28.23,28.23,28.23,74979
02/18/1998,12:20,28.23,28.23,28.23,28.23,9875
02/18/1998,12:21,28.23,28.25,28.23,28.25,1463
02/18/1998,12:22,28.23,28.25,28.23,28.25,1097
02/18/1998,12:23,28.23,28.23,28.23,28.23,732
02/18/1998,12:25,28.23,28.26,28.23,28.26,37307
02/18/1998,12:26,28.25,28.25,28.23,28.23,17556
02/18/1998,12:27,28.26,28.26,28.25,28.25,7315
02/18/1998,12:28,28.25,28.26,28.25,28.26,10607
02/18/1998,12:29,28.28,28.28,28.26,28.26,10607
02/18/1998,12:30,28.28,28.28,28.26,28.26,28163
02/18/1998,12:31,28.26,28.26,28.26,28.26,14630
02/18/1998,12:32,28.26,28.26,28.26,28.26,12436
02/18/1998,12:33,28.26,28.26,28.26,28.26,5486
02/18/1998,12:34,28.26,28.28,28.26,28.26,35844
02/18/1998,12:35,28.26,28.28,28.26,28.26,14630
02/18/1998,12:36,28.26,28.28,28.26,28.28,5121
02/18/1998,12:37,28.26,28.26,28.26,28.26,732
02/18/1998,12:39,28.26,28.26,28.26,28.26,366
02/18/1998,12:40,28.26,28.26,28.26,28.26,8778
02/18/1998,12:41,28.25,28.25,28.25,28.25,15362
02/18/1998,12:42,28.25,28.26,28.25,28.26,1463
02/18/1998,12:43,28.25,28.25,28.25,28.25,4023
02/18/1998,12:44,28.25,28.26,28.25,28.25,1463
02/18/1998,12:45,28.25,28.26,28.25,28.25,14272
02/18/1998,12:46,28.25,28.26,28.25,28.25,8047
02/18/1998,12:47,28.25,28.26,28.25,28.25,50839
02/18/1998,12:48,28.26,28.26,28.26,28.26,6218
02/18/1998,12:49,28.26,28.26,28.26,28.26,7315
02/18/1998,12:50,28.26,28.26,28.25,28.25,3658
02/18/1998,12:51,28.26,28.26,28.26,28.26,4023
02/18/1998,12:52,28.25,28.25,28.25,28.25,732
02/18/1998,12:53,28.26,28.26,28.25,28.25,732
02/18/1998,12:54,28.25,28.26,28.25,28.26,2195
02/18/1998,12:55,28.25,28.26,28.25,28.25,14996
02/18/1998,12:56,28.25,28.26,28.23,28.23,43159
02/18/1998,12:57,28.23,28.23,28.23,28.23,5486
02/18/1998,12:58,28.23,28.23,28.23,28.23,732
02/18/1998,12:59,28.23,28.25,28.23,28.25,9875
02/18/1998,13:00,28.25,28.25,28.25,28.25,9510
02/18/1998,13:01,28.25,28.26,28.25,28.26,19019
02/18/1998,13:02,28.25,28.25,28.25,28.25,8047
02/18/1998,13:03,28.21,28.26,28.21,28.26,27797
02/18/1998,13:04,28.3,28.3,28.26,28.3,278703
02/18/1998,13:05,28.3,28.3,28.28,28.28,9144
02/18/1998,13:06,28.28,28.28,28.28,28.28,11704
02/18/1998,13:07,28.26,28.28,28.26,28.26,17556
02/18/1998,13:08,28.26,28.28,28.26,28.26,25968
02/18/1998,13:09,28.28,28.28,28.28,28.28,3292
02/18/1998,13:10,28.3,28.33,28.26,28.33,88512
02/18/1998,13:11,28.31,28.33,28.3,28.3,56326
02/18/1998,13:12,28.3,28.31,28.3,28.3,19751
02/18/1998,13:13,28.3,28.3,28.28,28.28,7684
02/18/1998,13:15,28.28,28.3,28.28,28.28,8047
02/18/1998,13:16,28.28,28.28,28.26,28.26,34746
02/18/1998,13:17,28.26,28.26,28.26,28.26,1463
02/18/1998,13:18,28.26,28.28,28.25,28.28,47182
02/18/1998,13:19,28.25,28.26,28.25,28.26,63275
02/18/1998,13:20,28.23,28.26,28.23,28.26,11338
02/18/1998,13:21,28.28,28.3,28.23,28.3,106068
02/18/1998,13:22,28.25,28.3,28.25,28.3,185802
02/18/1998,13:23,28.26,28.3,28.26,28.3,18288
02/18/1998,13:24,28.3,28.3,28.28,28.28,8412
02/18/1998,13:25,28.26,28.26,28.26,28.26,17556
02/18/1998,13:26,28.28,28.28,28.25,28.26,6584
02/18/1998,13:27,28.26,28.26,28.26,28.26,1463
02/18/1998,13:29,28.25,28.28,28.25,28.26,14630
02/18/1998,13:30,28.26,28.26,28.26,28.26,11338
02/18/1998,13:31,28.26,28.26,28.26,28.26,15727
02/18/1998,13:32,28.26,28.26,28.26,28.26,1829
02/18/1998,13:33,28.28,28.28,28.26,28.26,1829
02/18/1998,13:34,28.25,28.25,28.25,28.25,3658
02/18/1998,13:35,28.25,28.25,28.25,28.25,19385
02/18/1998,13:36,28.25,28.25,28.25,28.25,8412
02/18/1998,13:37,28.25,28.25,28.25,28.25,23774
02/18/1998,13:38,28.25,28.25,28.25,28.25,10241
02/18/1998,13:39,28.25,28.26,28.25,28.25,22311
02/18/1998,13:40,28.26,28.26,28.26,28.26,6949
02/18/1998,13:41,28.25,28.25,28.25,28.25,2195
02/18/1998,13:42,28.25,28.28,28.25,28.28,6949
02/18/1998,13:43,28.26,28.28,28.26,28.28,10607
02/18/1998,13:44,28.3,28.3,28.3,28.3,13167
02/18/1998,13:45,28.3,28.3,28.28,28.28,10607
02/18/1998,13:46,28.3,28.3,28.28,28.28,732
02/18/1998,13:48,28.26,28.26,28.26,28.26,6218
02/18/1998,13:49,28.25,28.26,28.25,28.26,1463
02/18/1998,13:50,28.25,28.26,28.25,28.26,8412
02/18/1998,13:51,28.26,28.26,28.26,28.26,732
02/18/1998,13:52,28.26,28.26,28.26,28.26,18288
02/18/1998,13:53,28.26,28.26,28.26,28.26,42061
02/18/1998,13:54,28.25,28.26,28.25,28.26,20482
02/18/1998,13:55,28.28,28.28,28.25,28.26,14630
02/18/1998,13:56,28.28,28.28,28.25,28.28,6584
02/18/1998,13:57,28.25,28.28,28.25,28.28,11704
02/18/1998,13:58,28.3,28.3,28.28,28.28,19019
02/18/1998,13:59,28.26,28.26,28.25,28.25,7315
02/18/1998,14:00,28.26,28.26,28.25,28.25,9144
02/18/1998,14:01,28.25,28.25,28.25,28.25,8778
02/18/1998,14:02,28.25,28.26,28.23,28.25,72053
02/18/1998,14:03,28.25,28.26,28.25,28.26,1463
02/18/1998,14:04,28.26,28.26,28.25,28.25,7315
02/18/1998,14:05,28.25,28.26,28.25,28.26,25606
02/18/1998,14:06,28.25,28.26,28.25,28.25,38038
02/18/1998,14:07,28.25,28.26,28.25,28.25,87780
02/18/1998,14:08,28.25,28.25,28.23,28.25,5121
02/18/1998,14:10,28.28,28.28,28.25,28.25,38404
02/18/1998,14:11,28.28,28.28,28.25,28.25,1097
02/18/1998,14:12,28.23,28.28,28.21,28.23,9875
02/18/1998,14:13,28.21,28.25,28.21,28.21,15003
02/18/1998,14:14,28.25,28.25,28.21,28.21,16825
02/18/1998,14:15,28.25,28.26,28.21,28.26,31455
02/18/1998,14:16,28.25,28.25,28.23,28.23,2926
02/18/1998,14:17,28.23,28.23,28.23,28.23,2560
02/18/1998,14:18,28.25,28.26,28.23,28.23,12436
02/18/1998,14:19,28.23,28.23,28.21,28.21,11338
02/18/1998,14:21,28.23,28.23,28.2,28.2,15362
02/18/1998,14:22,28.21,28.23,28.21,28.21,42793
02/18/1998,14:23,28.2,28.2,28.18,28.2,24140
02/18/1998,14:24,28.2,28.2,28.2,28.2,8778
02/18/1998,14:25,28.18,28.2,28.18,28.18,12436
02/18/1998,14:26,28.21,28.21,28.21,28.21,5486
02/18/1998,14:27,28.2,28.21,28.2,28.2,2560
02/18/1998,14:28,28.18,28.18,28.18,28.18,40233
02/18/1998,14:29,28.2,28.2,28.2,28.2,3658
02/18/1998,14:30,28.18,28.18,28.18,28.18,18653
02/18/1998,14:31,28.16,28.18,28.16,28.18,5486
02/18/1998,14:32,28.18,28.18,28.16,28.16,30357
02/18/1998,14:33,28.18,28.18,28.16,28.16,5486
02/18/1998,14:35,28.18,28.18,28.18,28.18,12801
02/18/1998,14:36,28.18,28.2,28.18,28.2,34381
02/18/1998,14:37,28.2,28.2,28.18,28.2,9144
02/18/1998,14:38,28.18,28.18,28.18,28.18,9510
02/18/1998,14:39,28.18,28.2,28.16,28.2,3658
02/18/1998,14:40,28.18,28.2,28.18,28.18,6584
02/18/1998,14:41,28.18,28.2,28.16,28.16,195311
02/18/1998,14:42,28.16,28.16,28.16,28.16,10607
02/18/1998,14:43,28.18,28.18,28.16,28.18,55228
02/18/1998,14:44,28.18,28.2,28.18,28.18,39135
02/18/1998,14:45,28.2,28.2,28.18,28.18,26334
02/18/1998,14:46,28.18,28.2,28.18,28.18,19385
02/18/1998,14:47,28.2,28.2,28.18,28.2,4755
02/18/1998,14:48,28.18,28.2,28.18,28.18,9875
02/18/1998,14:49,28.18,28.18,28.16,28.16,10241
02/18/1998,14:50,28.18,28.2,28.16,28.2,35844
02/18/1998,14:51,28.21,28.21,28.16,28.2,13899
02/18/1998,14:52,28.21,28.21,28.18,28.18,5486
02/18/1998,14:53,28.16,28.18,28.16,28.16,62178
02/18/1998,14:54,28.16,28.16,28.16,28.16,14630
02/18/1998,14:55,28.16,28.16,28.16,28.16,21579
02/18/1998,14:56,28.16,28.16,28.16,28.16,10241
02/18/1998,14:57,28.16,28.18,28.16,28.16,41330
02/18/1998,14:58,28.18,28.18,28.16,28.18,4755
02/18/1998,14:59,28.16,28.16,28.14,28.14,29260
02/18/1998,15:00,28.16,28.2,28.14,28.2,79734
02/18/1998,15:01,28.2,28.2,28.16,28.16,2195
02/18/1998,15:02,28.18,28.2,28.16,28.16,17922
02/18/1998,15:03,28.16,28.18,28.16,28.16,6949
02/18/1998,15:04,28.16,28.16,28.16,28.16,24140
02/18/1998,15:05,28.18,28.18,28.16,28.16,1097
02/18/1998,15:06,28.16,28.16,28.16,28.16,19385
02/18/1998,15:07,28.16,28.16,28.14,28.16,13533
02/18/1998,15:08,28.16,28.16,28.16,28.16,7681
02/18/1998,15:09,28.14,28.16,28.14,28.16,732
02/18/1998,15:10,28.16,28.16,28.16,28.16,4389
02/18/1998,15:11,28.16,28.18,28.14,28.14,14630
02/18/1998,15:12,28.14,28.14,28.13,28.13,88878
02/18/1998,15:13,28.13,28.14,28.11,28.13,19385
02/18/1998,15:14,28.11,28.14,28.11,28.13,35112
02/18/1998,15:15,28.13,28.14,28.11,28.11,30730
02/18/1998,15:16,28.13,28.14,28.11,28.14,20848
02/18/1998,15:17,28.13,28.14,28.13,28.14,102776
02/18/1998,15:18,28.14,28.14,28.14,28.14,5121
02/18/1998,15:19,28.14,28.16,28.14,28.14,16093
02/18/1998,15:20,28.14,28.16,28.11,28.11,15362
02/18/1998,15:21,28.11,28.13,28.11,28.11,4755
02/18/1998,15:22,28.14,28.16,28.14,28.16,101679
02/18/1998,15:23,28.13,28.14,28.11,28.11,13899
02/18/1998,15:24,28.13,28.13,28.13,28.13,732
02/18/1998,15:25,28.13,28.13,28.13,28.13,15727
02/18/1998,15:26,28.11,28.13,28.11,28.13,51571
02/18/1998,15:27,28.11,28.13,28.11,28.11,8778
02/18/1998,15:28,28.13,28.13,28.13,28.13,11704
02/18/1998,15:29,28.11,28.14,28.11,28.14,34746
02/18/1998,15:30,28.13,28.14,28.13,28.14,12801
02/18/1998,15:31,28.13,28.14,28.13,28.13,45353
02/18/1998,15:32,28.14,28.14,28.11,28.13,9875
02/18/1998,15:33,28.13,28.14,28.13,28.14,40598
02/18/1998,15:34,28.11,28.14,28.11,28.11,14996
02/18/1998,15:35,28.11,28.13,28.09,28.09,12070
02/18/1998,15:36,28.11,28.13,28.11,28.13,732
02/18/1998,15:37,28.11,28.13,28.09,28.13,24140
02/18/1998,15:38,28.13,28.13,28.13,28.13,35844
02/18/1998,15:39,28.11,28.14,28.11,28.11,4023
02/18/1998,15:40,28.13,28.13,28.11,28.11,21214
02/18/1998,15:41,28.11,28.13,28.11,28.11,4755
02/18/1998,15:42,28.11,28.14,28.11,28.11,39867
02/18/1998,15:43,28.11,28.13,28.11,28.11,6584
02/18/1998,15:44,28.13,28.13,28.11,28.13,4755
02/18/1998,15:45,28.13,28.14,28.11,28.13,18288
02/18/1998,15:46,28.13,28.13,28.11,28.11,12070
02/18/1998,15:47,28.11,28.13,28.09,28.09,19019
02/18/1998,15:48,28.11,28.13,28.11,28.11,9875
02/18/1998,15:49,28.13,28.13,28.09,28.09,66567
02/18/1998,15:50,28.11,28.11,28.09,28.11,30723
02/18/1998,15:51,28.09,28.09,28.06,28.06,35478
02/18/1998,15:52,28.04,28.08,28.04,28.08,38770
02/18/1998,15:53,28.08,28.08,28.04,28.04,49376
02/18/1998,15:54,28.09,28.09,28.06,28.08,21579
02/18/1998,15:55,28.09,28.11,28.06,28.06,21579
02/18/1998,15:56,28.09,28.09,28.06,28.06,5486
02/18/1998,15:57,28.09,28.11,28.09,28.09,9510
02/18/1998,15:58,28.08,28.09,28.08,28.09,1097
02/18/1998,15:59,28.08,28.11,28.08,28.09,76076
02/18/1998,16:00,28.11,28.11,28.09,28.09,117040
02/19/1998,09:30,28.16,28.16,28.16,28.16,489010
02/19/1998,09:31,28.16,28.23,28.14,28.16,125819
02/19/1998,09:32,28.26,28.3,28.16,28.3,136425
02/19/1998,09:33,28.3,28.3,28.26,28.3,106799
02/19/1998,09:34,28.28,28.31,28.28,28.3,89609
02/19/1998,09:35,28.26,28.28,28.23,28.26,33649
02/19/1998,09:36,28.25,28.3,28.23,28.3,62544
02/19/1998,09:37,28.3,28.3,28.28,28.3,30723
02/19/1998,09:38,28.28,28.3,28.28,28.3,28163
02/19/1998,09:39,28.3,28.3,28.28,28.3,40233
02/19/1998,09:40,28.3,28.33,28.26,28.33,97290
02/19/1998,09:41,28.33,28.33,28.31,28.33,60722
02/19/1998,09:42,28.3,28.33,28.3,28.31,21579
02/19/1998,09:43,28.31,28.31,28.28,28.31,48287
02/19/1998,09:44,28.3,28.33,28.3,28.33,50108
02/19/1998,09:45,28.33,28.37,28.31,28.35,66933
02/19/1998,09:46,28.35,28.37,28.35,28.37,78271
02/19/1998,09:47,28.4,28.4,28.37,28.4,80831
02/19/1998,09:48,28.4,28.4,28.37,28.4,49011
02/19/1998,09:49,28.43,28.43,28.4,28.43,506581
02/19/1998,09:50,28.43,28.43,28.42,28.42,75345
02/19/1998,09:51,28.43,28.43,28.42,28.43,40240
02/19/1998,09:52,28.43,28.43,28.43,28.43,61081
02/19/1998,09:53,28.43,28.43,28.4,28.43,129842
02/19/1998,09:54,28.42,28.42,28.4,28.4,54863
02/19/1998,09:55,28.4,28.4,28.38,28.38,51205
02/19/1998,09:56,28.38,28.4,28.38,28.4,84862
02/19/1998,09:57,28.38,28.4,28.37,28.38,40964
02/19/1998,09:58,28.37,28.38,28.35,28.38,28163
02/19/1998,09:59,28.4,28.42,28.35,28.42,137888
02/19/1998,10:00,28.42,28.43,28.42,28.43,102776
02/19/1998,10:01,28.43,28.47,28.42,28.42,128745
02/19/1998,10:02,28.43,28.47,28.42,28.47,61081
02/19/1998,10:03,28.45,28.45,28.43,28.43,38038
02/19/1998,10:04,28.43,28.43,28.38,28.38,54139
02/19/1998,10:05,28.43,28.43,28.4,28.4,132768
02/19/1998,10:06,28.38,28.42,28.38,28.4,25237
02/19/1998,10:07,28.4,28.42,28.4,28.42,32552
02/19/1998,10:08,28.42,28.42,28.38,28.4,53765
02/19/1998,10:09,28.38,28.38,28.37,28.37,27797
02/19/1998,10:10,28.38,28.38,28.37,28.37,45353
02/19/1998,10:11,28.38,28.38,28.37,28.37,50839
02/19/1998,10:12,28.37,28.4,28.37,28.38,24505
02/19/1998,10:13,28.38,28.42,28.38,28.4,41696
02/19/1998,10:14,28.42,28.42,28.38,28.38,55236
02/19/1998,10:15,28.4,28.4,28.38,28.38,13899
02/19/1998,10:16,28.38,28.38,28.37,28.37,47548
02/19/1998,10:17,28.38,28.38,28.37,28.37,24505
02/19/1998,10:18,28.35,28.38,28.35,28.35,57803
02/19/1998,10:19,28.35,28.35,28.33,28.33,45353
02/19/1998,10:20,28.3,28.35,28.3,28.31,47913
02/19/1998,10:21,28.31,28.31,28.3,28.3,45353
02/19/1998,10:22,28.31,28.33,28.3,28.31,81928
02/19/1998,10:23,28.3,28.31,28.3,28.31,25603
02/19/1998,10:24,28.3,28.31,28.3,28.3,34015
02/19/1998,10:25,28.31,28.33,28.3,28.33,53041
02/19/1998,10:26,28.33,28.37,28.31,28.33,58520
02/19/1998,10:27,28.33,28.33,28.3,28.3,56326
02/19/1998,10:28,28.28,28.3,28.28,28.28,40233
02/19/1998,10:29,28.3,28.3,28.28,28.3,78637
02/19/1998,10:30,28.28,28.3,28.28,28.3,5121
02/19/1998,10:31,28.3,28.3,28.26,28.26,21945
02/19/1998,10:32,28.26,28.28,28.26,28.28,45719
02/19/1998,10:33,28.28,28.28,28.26,28.26,75711
02/19/1998,10:34,28.26,28.26,28.2,28.2,83033
02/19/1998,10:35,28.2,28.23,28.2,28.2,40964
02/19/1998,10:36,28.21,28.21,28.2,28.21,90341
02/19/1998,10:37,28.2,28.23,28.2,28.21,25968
02/19/1998,10:38,28.23,28.25,28.21,28.25,13899
02/19/1998,10:39,28.21,28.25,28.21,28.25,32186
02/19/1998,10:40,28.26,28.26,28.25,28.26,49376
02/19/1998,10:41,28.26,28.26,28.25,28.25,15727
02/19/1998,10:42,28.26,28.26,28.25,28.25,18288
02/19/1998,10:43,28.26,28.26,28.23,28.25,19751
02/19/1998,10:44,28.23,28.25,28.23,28.25,15369
02/19/1998,10:45,28.25,28.26,28.23,28.26,34746
02/19/1998,10:46,28.25,28.28,28.23,28.28,28163
02/19/1998,10:47,28.28,28.28,28.25,28.28,13533
02/19/1998,10:48,28.25,28.26,28.23,28.26,25603
02/19/1998,10:49,28.26,28.26,28.26,28.26,29260
02/19/1998,10:50,28.26,28.26,28.26,28.26,9875
02/19/1998,10:51,28.26,28.26,28.26,28.26,36209
02/19/1998,10:52,28.23,28.23,28.23,28.23,27797
02/19/1998,10:53,28.23,28.23,28.21,28.23,11338
02/19/1998,10:54,28.2,28.25,28.2,28.23,3658
02/19/1998,10:55,28.26,28.28,28.26,28.28,25237
02/19/1998,10:56,28.3,28.33,28.26,28.3,28894
02/19/1998,10:57,28.31,28.31,28.3,28.3,17560
02/19/1998,10:58,28.3,28.31,28.28,28.3,17922
02/19/1998,10:59,28.3,28.31,28.3,28.31,17556
02/19/1998,11:00,28.3,28.31,28.3,28.3,38770
02/19/1998,11:01,28.31,28.31,28.3,28.3,2560
02/19/1998,11:02,28.31,28.31,28.3,28.3,20116
02/19/1998,11:03,28.3,28.3,28.28,28.3,23423
02/19/1998,11:04,28.3,28.3,28.28,28.28,22311
02/19/1998,11:05,28.28,28.28,28.28,28.28,5852
02/19/1998,11:06,28.28,28.3,28.28,28.3,31455
02/19/1998,11:07,28.28,28.31,28.28,28.31,25237
02/19/1998,11:08,28.31,28.35,28.3,28.35,53400
02/19/1998,11:09,28.38,28.38,28.33,28.35,15362
02/19/1998,11:10,28.35,28.35,28.31,28.31,21949
02/19/1998,11:11,28.35,28.35,28.33,28.35,13167
02/19/1998,11:12,28.31,28.35,28.31,28.33,8047
02/19/1998,11:13,28.33,28.35,28.31,28.31,9875
02/19/1998,11:14,28.33,28.35,28.33,28.35,53765
02/19/1998,11:15,28.37,28.4,28.37,28.37,75345
02/19/1998,11:16,28.37,28.38,28.37,28.37,34019
02/19/1998,11:17,28.37,28.37,28.37,28.37,8047
02/19/1998,11:18,28.37,28.37,28.37,28.37,36941
02/19/1998,11:19,28.37,28.38,28.37,28.38,9510
02/19/1998,11:20,28.38,28.38,28.37,28.38,12436
02/19/1998,11:21,28.4,28.4,28.37,28.4,36941
02/19/1998,11:22,28.38,28.38,28.37,28.38,18288
02/19/1998,11:23,28.38,28.38,28.37,28.38,193483
02/19/1998,11:24,28.38,28.38,28.37,28.37,10241
02/19/1998,11:25,28.38,28.4,28.38,28.4,48645
02/19/1998,11:26,28.4,28.4,28.4,28.4,20848
02/19/1998,11:27,28.4,28.4,28.38,28.38,77174
02/19/1998,11:28,28.42,28.43,28.4,28.4,80831
02/19/1998,11:29,28.4,28.42,28.4,28.42,5852
02/19/1998,11:30,28.4,28.42,28.4,28.4,18653
02/19/1998,11:31,28.4,28.42,28.4,28.42,43524
02/19/1998,11:32,28.43,28.43,28.4,28.43,161311
02/19/1998,11:33,28.43,28.45,28.42,28.43,51571
02/19/1998,11:34,28.45,28.47,28.43,28.47,439633
02/19/1998,11:35,28.47,28.47,28.45,28.47,84854
02/19/1998,11:36,28.47,28.5,28.47,28.49,163491
02/19/1998,11:37,28.45,28.5,28.45,28.49,87780
02/19/1998,11:38,28.5,28.5,28.5,28.5,18288
02/19/1998,11:39,28.5,28.5,28.5,28.5,4389
02/19/1998,11:40,28.5,28.54,28.5,28.54,59252
02/19/1998,11:41,28.54,28.57,28.54,28.54,357339
02/19/1998,11:42,28.54,28.54,28.52,28.52,19019
02/19/1998,11:43,28.52,28.54,28.52,28.54,21579
02/19/1998,11:44,28.52,28.54,28.52,28.52,48279
02/19/1998,11:45,28.52,28.54,28.52,28.52,38038
02/19/1998,11:46,28.52,28.54,28.52,28.54,40240
02/19/1998,11:47,28.54,28.54,28.52,28.52,66201
02/19/1998,11:48,28.52,28.52,28.49,28.5,31455
02/19/1998,11:49,28.49,28.52,28.49,28.5,8423
02/19/1998,11:50,28.5,28.5,28.5,28.5,2560
02/19/1998,11:51,28.5,28.52,28.5,28.5,13533
02/19/1998,11:52,28.54,28.54,28.5,28.54,34381
02/19/1998,11:53,28.54,28.54,28.5,28.52,15727
02/19/1998,11:54,28.52,28.52,28.5,28.5,11338
02/19/1998,11:55,28.5,28.5,28.5,28.5,1829
02/19/1998,11:56,28.5,28.54,28.5,28.54,43524
02/19/1998,11:57,28.54,28.54,28.5,28.5,160938
02/19/1998,11:58,28.5,28.5,28.47,28.47,13167
02/19/1998,11:59,28.47,28.5,28.47,28.47,23408
02/19/1998,12:00,28.45,28.49,28.45,28.45,27066
02/19/1998,12:01,28.45,28.47,28.45,28.45,22311
02/19/1998,12:02,28.49,28.49,28.45,28.45,4393
02/19/1998,12:03,28.5,28.52,28.49,28.5,70224
02/19/1998,12:04,28.5,28.52,28.49,28.5,24140
02/19/1998,12:05,28.54,28.55,28.5,28.55,50839
02/19/1998,12:06,28.55,28.55,28.54,28.54,42061
02/19/1998,12:07,28.55,28.55,28.52,28.54,40598
02/19/1998,12:08,28.55,28.57,28.52,28.57,92535
02/19/1998,12:09,28.57,28.57,28.57,28.57,78271
02/19/1998,12:10,28.57,28.57,28.55,28.57,40598
02/19/1998,12:11,28.55,28.61,28.55,28.61,112651
02/19/1998,12:12,28.59,28.61,28.57,28.61,39135
02/19/1998,12:13,28.61,28.61,28.59,28.59,27435
02/19/1998,12:14,28.59,28.59,28.59,28.59,3292
02/19/1998,12:15,28.61,28.61,28.59,28.59,110091
02/19/1998,12:16,28.59,28.59,28.55,28.55,35844
02/19/1998,12:17,28.55,28.55,28.54,28.54,37672
02/19/1998,12:18,28.54,28.55,28.54,28.54,5852
02/19/1998,12:19,28.54,28.54,28.54,28.54,78637
02/19/1998,12:20,28.52,28.55,28.52,28.54,38404
02/19/1998,12:21,28.52,28.52,28.5,28.5,21579
02/19/1998,12:22,28.54,28.54,28.5,28.5,23781
02/19/1998,12:23,28.54,28.54,28.52,28.54,19019
02/19/1998,12:24,28.55,28.55,28.52,28.55,47913
02/19/1998,12:25,28.54,28.54,28.54,28.54,8412
02/19/1998,12:26,28.54,28.54,28.54,28.54,3658
02/19/1998,12:27,28.54,28.54,28.54,28.54,7681
02/19/1998,12:28,28.54,28.54,28.52,28.54,75711
02/19/1998,12:29,28.54,28.54,28.54,28.54,118869
02/19/1998,12:30,28.54,28.54,28.54,28.54,18288
02/19/1998,12:31,28.52,28.54,28.52,28.54,2195
02/19/1998,12:32,28.54,28.54,28.52,28.52,100947
02/19/1998,12:33,28.52,28.52,28.52,28.52,732
02/19/1998,12:34,28.55,28.55,28.54,28.54,85586
02/19/1998,12:35,28.55,28.55,28.54,28.54,18653
02/19/1998,12:36,28.55,28.55,28.55,28.55,2195
02/19/1998,12:37,28.54,28.55,28.52,28.54,31455
02/19/1998,12:38,28.54,28.54,28.54,28.54,14996
02/19/1998,12:39,28.54,28.54,28.52,28.52,22311
02/19/1998,12:40,28.52,28.52,28.5,28.52,24140
02/19/1998,12:41,28.52,28.52,28.52,28.52,732
02/19/1998,12:42,28.54,28.54,28.5,28.5,10607
02/19/1998,12:43,28.54,28.54,28.54,28.54,7315
02/19/1998,12:44,28.55,28.55,28.5,28.54,20120
02/19/1998,12:45,28.55,28.55,28.5,28.55,27797
02/19/1998,12:46,28.52,28.54,28.52,28.54,4023
02/19/1998,12:47,28.52,28.54,28.52,28.54,13167
02/19/1998,12:48,28.52,28.54,28.52,28.54,5121
02/19/1998,12:49,28.54,28.54,28.52,28.54,5486
02/19/1998,12:50,28.52,28.54,28.52,28.54,43524
02/19/1998,12:52,28.55,28.57,28.55,28.57,45719
02/19/1998,12:53,28.55,28.57,28.54,28.54,8058
02/19/1998,12:54,28.55,28.57,28.54,28.54,10241
02/19/1998,12:55,28.57,28.57,28.55,28.55,11704
02/19/1998,12:56,28.55,28.55,28.55,28.55,11338
02/19/1998,12:57,28.57,28.57,28.54,28.54,34381
02/19/1998,12:58,28.55,28.55,28.54,28.54,1463
02/19/1998,12:59,28.55,28.55,28.54,28.54,40964
02/19/1998,13:00,28.55,28.55,28.54,28.54,2560
02/19/1998,13:01,28.55,28.57,28.55,28.57,27066
02/19/1998,13:02,28.57,28.59,28.54,28.54,29267
02/19/1998,13:03,28.54,28.54,28.54,28.54,5852
02/19/1998,13:04,28.54,28.54,28.54,28.54,3658
02/19/1998,13:05,28.54,28.57,28.54,28.55,7315
02/19/1998,13:06,28.54,28.55,28.54,28.54,4389
02/19/1998,13:07,28.55,28.55,28.54,28.54,10607
02/19/1998,13:08,28.54,28.54,28.54,28.54,366
02/19/1998,13:09,28.54,28.54,28.54,28.54,4023
02/19/1998,13:10,28.54,28.54,28.54,28.54,16825
02/19/1998,13:11,28.54,28.55,28.54,28.54,628361
02/19/1998,13:12,28.55,28.57,28.54,28.54,16459
02/19/1998,13:13,28.54,28.55,28.54,28.54,14264
02/19/1998,13:14,28.54,28.55,28.54,28.55,8047
02/19/1998,13:15,28.54,28.55,28.54,28.55,12801
02/19/1998,13:16,28.54,28.55,28.52,28.55,5852
02/19/1998,13:17,28.54,28.54,28.52,28.52,4023
02/19/1998,13:18,28.54,28.54,28.54,28.54,71322
02/19/1998,13:20,28.52,28.54,28.52,28.52,4389
02/19/1998,13:21,28.54,28.54,28.52,28.52,5852
02/19/1998,13:22,28.52,28.54,28.52,28.54,14996
02/19/1998,13:23,28.54,28.54,28.54,28.54,15727
02/19/1998,13:24,28.54,28.54,28.54,28.54,7315
02/19/1998,13:25,28.54,28.55,28.54,28.54,16825
02/19/1998,13:26,28.54,28.54,28.52,28.54,53765
02/19/1998,13:27,28.54,28.54,28.54,28.54,3292
02/19/1998,13:28,28.52,28.52,28.52,28.52,1097
02/19/1998,13:29,28.54,28.54,28.52,28.52,1097
02/19/1998,13:30,28.54,28.55,28.54,28.54,12436
02/19/1998,13:31,28.54,28.54,28.52,28.52,3292
02/19/1998,13:32,28.54,28.55,28.54,28.55,732
02/19/1998,13:33,28.55,28.55,28.54,28.54,27066
02/19/1998,13:34,28.55,28.55,28.52,28.54,65470
02/19/1998,13:35,28.55,28.55,28.54,28.54,17556
02/19/1998,13:36,28.57,28.57,28.54,28.54,47913
02/19/1998,13:37,28.54,28.57,28.54,28.54,118503
02/19/1998,13:38,28.52,28.55,28.5,28.5,48279
02/19/1998,13:39,28.5,28.52,28.5,28.52,8778
02/19/1998,13:40,28.52,28.52,28.5,28.5,28163
02/19/1998,13:41,28.49,28.49,28.49,28.49,6584
02/19/1998,13:42,28.49,28.49,28.47,28.47,2195
02/19/1998,13:43,28.5,28.5,28.49,28.5,37307
02/19/1998,13:44,28.5,28.5,28.49,28.49,134962
02/19/1998,13:45,28.5,28.5,28.49,28.49,28894
02/19/1998,13:46,28.49,28.5,28.49,28.5,9875
02/19/1998,13:47,28.5,28.5,28.49,28.49,12436
02/19/1998,13:48,28.5,28.5,28.5,28.5,37672
02/19/1998,13:49,28.49,28.5,28.49,28.5,1097
02/19/1998,13:50,28.5,28.5,28.49,28.5,13533
02/19/1998,13:51,28.5,28.5,28.49,28.49,12801
02/19/1998,13:52,28.49,28.5,28.49,28.5,17190
02/19/1998,13:53,28.5,28.5,28.49,28.49,10607
02/19/1998,13:54,28.52,28.52,28.52,28.52,9875
02/19/1998,13:55,28.52,28.54,28.52,28.54,8412
02/19/1998,13:56,28.55,28.55,28.52,28.52,2195
02/19/1998,13:57,28.55,28.55,28.54,28.54,732
02/19/1998,13:58,28.52,28.54,28.52,28.52,94730
02/19/1998,13:59,28.5,28.52,28.5,28.52,39867
02/19/1998,14:00,28.5,28.54,28.5,28.54,16825
02/19/1998,14:01,28.54,28.54,28.5,28.5,22311
02/19/1998,14:02,28.5,28.52,28.5,28.52,18288
02/19/1998,14:03,28.49,28.5,28.49,28.49,2195
02/19/1998,14:04,28.49,28.52,28.49,28.52,8412
02/19/1998,14:05,28.49,28.5,28.49,28.5,2195
02/19/1998,14:06,28.5,28.5,28.49,28.49,44256
02/19/1998,14:07,28.5,28.5,28.49,28.49,5121
02/19/1998,14:08,28.52,28.55,28.49,28.52,29992
02/19/1998,14:09,28.5,28.52,28.5,28.52,1463
02/19/1998,14:10,28.52,28.52,28.52,28.52,8047
02/19/1998,14:11,28.5,28.52,28.5,28.5,10607
02/19/1998,14:12,28.52,28.52,28.5,28.5,3292
02/19/1998,14:13,28.5,28.52,28.5,28.5,15362
02/19/1998,14:14,28.5,28.5,28.5,28.5,2926
02/19/1998,14:15,28.49,28.5,28.49,28.5,7681
02/19/1998,14:16,28.49,28.5,28.49,28.49,10241
02/19/1998,14:17,28.49,28.5,28.49,28.5,6949
02/19/1998,14:18,28.49,28.5,28.49,28.5,6584
02/19/1998,14:19,28.5,28.5,28.5,28.5,1829
02/19/1998,14:20,28.52,28.52,28.5,28.5,8778
02/19/1998,14:21,28.52,28.54,28.52,28.54,21945
02/19/1998,14:22,28.54,28.55,28.52,28.55,59983
02/19/1998,14:23,28.55,28.55,28.5,28.54,8412
02/19/1998,14:24,28.54,28.54,28.5,28.52,19385
02/19/1998,14:25,28.5,28.52,28.5,28.52,4396
02/19/1998,14:26,28.5,28.52,28.5,28.52,16825
02/19/1998,14:27,28.52,28.52,28.5,28.5,8778
02/19/1998,14:28,28.54,28.57,28.54,28.57,49376
02/19/1998,14:29,28.57,28.57,28.54,28.54,45353
02/19/1998,14:30,28.57,28.57,28.55,28.55,24871
02/19/1998,14:31,28.57,28.57,28.54,28.54,82294
02/19/1998,14:32,28.57,28.57,28.55,28.55,6218
02/19/1998,14:33,28.57,28.57,28.57,28.57,20116
02/19/1998,14:34,28.59,28.61,28.59,28.61,56326
02/19/1998,14:35,28.61,28.61,28.57,28.59,62178
02/19/1998,14:36,28.59,28.59,28.57,28.59,8047
02/19/1998,14:37,28.59,28.59,28.55,28.57,24505
02/19/1998,14:38,28.57,28.59,28.57,28.57,14630
02/19/1998,14:39,28.59,28.59,28.57,28.59,12801
02/19/1998,14:40,28.59,28.59,28.57,28.57,21579
02/19/1998,14:41,28.55,28.55,28.54,28.54,5486
02/19/1998,14:42,28.54,28.54,28.5,28.5,77174
02/19/1998,14:43,28.5,28.52,28.49,28.49,28163
02/19/1998,14:44,28.5,28.5,28.47,28.5,45719
02/19/1998,14:45,28.5,28.5,28.47,28.49,19019
02/19/1998,14:46,28.49,28.49,28.47,28.47,39501
02/19/1998,14:48,28.49,28.49,28.45,28.47,42427
02/19/1998,14:49,28.45,28.47,28.45,28.47,54863
02/19/1998,14:50,28.45,28.49,28.45,28.49,17190
02/19/1998,14:51,28.47,28.47,28.45,28.47,10241
02/19/1998,14:52,28.5,28.5,28.47,28.5,27066
02/19/1998,14:53,28.5,28.5,28.47,28.47,1829
02/19/1998,14:54,28.5,28.5,28.47,28.47,28163
02/19/1998,14:55,28.45,28.49,28.45,28.47,7315
02/19/1998,14:56,28.47,28.5,28.47,28.5,5121
02/19/1998,14:58,28.49,28.49,28.45,28.45,13533
02/19/1998,14:59,28.45,28.47,28.45,28.47,12801
02/19/1998,15:00,28.47,28.47,28.45,28.47,16825
02/19/1998,15:01,28.45,28.47,28.43,28.45,96193
02/19/1998,15:02,28.45,28.49,28.45,28.47,17922
02/19/1998,15:03,28.49,28.49,28.49,28.49,10241
02/19/1998,15:04,28.49,28.5,28.49,28.5,23408
02/19/1998,15:05,28.49,28.52,28.49,28.5,19385
02/19/1998,15:06,28.5,28.52,28.5,28.5,10607
02/19/1998,15:07,28.52,28.54,28.49,28.52,23774
02/19/1998,15:08,28.49,28.5,28.49,28.49,13167
02/19/1998,15:09,28.5,28.5,28.49,28.49,11704
02/19/1998,15:10,28.49,28.49,28.49,28.49,7315
02/19/1998,15:11,28.47,28.5,28.47,28.5,7315
02/19/1998,15:12,28.5,28.52,28.49,28.52,15362
02/19/1998,15:13,28.5,28.5,28.5,28.5,1829
02/19/1998,15:14,28.49,28.5,28.49,28.5,19751
02/19/1998,15:15,28.47,28.54,28.47,28.54,25237
02/19/1998,15:16,28.55,28.55,28.52,28.52,8412
02/19/1998,15:17,28.52,28.57,28.5,28.57,39135
02/19/1998,15:18,28.55,28.57,28.54,28.54,18653
02/19/1998,15:19,28.57,28.57,28.54,28.54,8047
02/19/1998,15:20,28.52,28.52,28.5,28.5,4755
02/19/1998,15:21,28.49,28.5,28.49,28.49,5852
02/19/1998,15:22,28.52,28.52,28.47,28.47,28894
02/19/1998,15:23,28.49,28.49,28.49,28.49,94364
02/19/1998,15:24,28.47,28.49,28.47,28.47,16093
02/19/1998,15:25,28.47,28.49,28.47,28.49,88878
02/19/1998,15:26,28.49,28.49,28.47,28.49,27797
02/19/1998,15:27,28.49,28.5,28.49,28.5,26334
02/19/1998,15:28,28.49,28.5,28.45,28.49,35112
02/19/1998,15:29,28.47,28.47,28.45,28.45,1463
02/19/1998,15:30,28.47,28.47,28.42,28.42,47913
02/19/1998,15:31,28.4,28.42,28.37,28.37,54497
02/19/1998,15:32,28.37,28.38,28.35,28.35,10607
02/19/1998,15:33,28.38,28.38,28.35,28.35,73882
02/19/1998,15:34,28.33,28.33,28.33,28.33,29260
02/19/1998,15:35,28.31,28.33,28.31,28.31,38770
02/19/1998,15:36,28.31,28.33,28.3,28.31,32552
02/19/1998,15:37,28.31,28.35,28.31,28.35,25248
02/19/1998,15:38,28.33,28.37,28.33,28.37,35112
02/19/1998,15:39,28.35,28.35,28.33,28.33,31820
02/19/1998,15:40,28.33,28.35,28.33,28.35,10241
02/19/1998,15:41,28.33,28.35,28.33,28.35,58520
02/19/1998,15:42,28.35,28.35,28.33,28.33,16459
02/19/1998,15:43,28.33,28.33,28.33,28.33,11704
02/19/1998,15:44,28.31,28.33,28.31,28.33,12436
02/19/1998,15:45,28.31,28.31,28.31,28.31,18288
02/19/1998,15:46,28.3,28.3,28.25,28.25,72419
02/19/1998,15:47,28.25,28.28,28.25,28.25,25603
02/19/1998,15:48,28.23,28.25,28.21,28.23,50839
02/19/1998,15:49,28.25,28.25,28.23,28.25,12436
02/19/1998,15:50,28.25,28.26,28.23,28.26,25968
02/19/1998,15:51,28.26,28.28,28.26,28.26,15362
02/19/1998,15:52,28.26,28.28,28.26,28.26,9510
02/19/1998,15:53,28.28,28.28,28.25,28.25,47182
02/19/1998,15:54,28.23,28.25,28.23,28.23,51205
02/19/1998,15:55,28.23,28.23,28.2,28.2,34015
02/19/1998,15:56,28.21,28.21,28.2,28.2,57423
02/19/1998,15:57,28.2,28.2,28.16,28.16,126550
02/19/1998,15:58,28.13,28.14,28.13,28.14,97656
02/19/1998,15:59,28.14,28.14,28.09,28.09,59252
02/19/1998,16:00,28.13,28.13,28.09,28.09,49742
02/19/1998,16:01,28.09,28.09,28.09,28.09,146301
02/19/1998,16:15,28.13,28.13,28.13,28.13,1829
02/19/1998,16:20,28.09,28.09,28.09,28.09,2560
02/20/1998,09:30,28.16,28.16,28.16,28.16,1256357
02/20/1998,09:31,28.16,28.23,28.16,28.23,116309
02/20/1998,09:32,28.23,28.23,28.16,28.21,64738
02/20/1998,09:33,28.21,28.21,28.21,28.21,47548
02/20/1998,09:34,28.2,28.2,28.11,28.13,57057
02/20/1998,09:35,28.14,28.16,28.13,28.16,17556
02/20/1998,09:36,28.13,28.16,28.13,28.13,25968
02/20/1998,09:37,28.13,28.14,28.13,28.13,59252
02/20/1998,09:38,28.13,28.14,28.13,28.14,50108
02/20/1998,09:39,28.14,28.16,28.14,28.16,22677
02/20/1998,09:40,28.16,28.16,28.13,28.13,46450
02/20/1998,09:41,28.14,28.16,28.13,28.14,94364
02/20/1998,09:42,28.13,28.16,28.11,28.11,45353
02/20/1998,09:43,28.13,28.16,28.09,28.09,439633
02/20/1998,09:44,28.13,28.13,28.11,28.13,37672
02/20/1998,09:45,28.14,28.14,28.09,28.11,73882
02/20/1998,09:46,28.09,28.09,28.09,28.09,48645
02/20/1998,09:47,28.02,28.02,27.97,27.97,99484
02/20/1998,09:48,27.99,28.02,27.99,28.02,88150
02/20/1998,09:49,28.01,28.08,28.01,28.04,92169
02/20/1998,09:50,28.02,28.04,28.02,28.04,25968
02/20/1998,09:51,28.06,28.06,28.04,28.06,31820
02/20/1998,09:52,28.02,28.06,28.02,28.02,12070
02/20/1998,09:53,28.06,28.08,28.06,28.08,85220
02/20/1998,09:54,28.09,28.09,28.08,28.08,89243
02/20/1998,09:55,28.08,28.08,28.06,28.08,21579
02/20/1998,09:56,28.06,28.09,28.06,28.06,50108
02/20/1998,09:57,28.02,28.06,28.02,28.02,96558
02/20/1998,09:58,28.02,28.02,27.97,27.99,43159
02/20/1998,09:59,27.97,28.01,27.97,28.01,38404
02/20/1998,10:00,28.01,28.01,28.01,28.01,28529
02/20/1998,10:01,28.01,28.04,28.01,28.04,102045
02/20/1998,10:02,28.02,28.04,28.02,28.04,117406
02/20/1998,10:03,28.04,28.04,28.02,28.02,83026
02/20/1998,10:04,28.02,28.02,28.02,28.02,5486
02/20/1998,10:05,28.04,28.04,28.02,28.04,9510
02/20/1998,10:06,28.04,28.06,28.02,28.06,44987
02/20/1998,10:07,28.05,28.06,28.05,28.06,732
02/20/1998,10:08,28.06,28.06,28.04,28.06,11338
02/20/1998,10:09,28.04,28.06,28.04,28.06,10241
02/20/1998,10:10,28.02,28.04,28.02,28.04,8778
02/20/1998,10:11,28.02,28.04,28.01,28.02,39501
02/20/1998,10:12,28.01,28.02,28.01,28.01,10973
02/20/1998,10:13,28.02,28.02,28.01,28.02,9144
02/20/1998,10:14,28.02,28.02,28.01,28.02,7315
02/20/1998,10:15,28.02,28.06,28.02,28.04,115943
02/20/1998,10:16,28.04,28.06,28.04,28.06,7681
02/20/1998,10:18,28.04,28.04,28.02,28.02,19385
02/20/1998,10:19,28.02,28.02,28.02,28.02,81928
02/20/1998,10:20,28.02,28.04,28.02,28.04,8047
02/20/1998,10:21,28.02,28.02,27.99,27.99,80465
02/20/1998,10:22,27.96,27.99,27.96,27.99,44991
02/20/1998,10:23,27.99,28.01,27.99,28.01,28894
02/20/1998,10:24,28.01,28.01,27.99,28.01,23408
02/20/1998,10:25,27.99,28.01,27.99,28.01,23774
02/20/1998,10:26,27.99,28.01,27.99,27.99,1463
02/20/1998,10:27,28.01,28.01,27.99,28.01,10607
02/20/1998,10:28,27.99,28.01,27.99,27.99,102410
02/20/1998,10:29,28.01,28.01,27.99,27.99,24505
02/20/1998,10:30,27.99,27.99,27.97,27.97,38038
02/20/1998,10:31,27.96,27.96,27.96,27.96,53400
02/20/1998,10:32,27.96,27.96,27.94,27.96,71322
02/20/1998,10:33,27.94,27.96,27.94,27.94,73516
02/20/1998,10:34,27.96,27.97,27.94,27.97,58886
02/20/1998,10:35,27.99,27.99,27.97,27.99,44622
02/20/1998,10:36,28.01,28.01,27.97,27.97,27066
02/20/1998,10:37,27.97,27.99,27.96,27.97,50108
02/20/1998,10:38,27.97,27.97,27.96,27.97,2195
02/20/1998,10:39,27.97,27.99,27.97,27.99,33283
02/20/1998,10:40,27.99,28.01,27.97,27.99,12070
02/20/1998,10:41,27.99,28.01,27.99,28.01,8412
02/20/1998,10:42,28.01,28.02,27.99,27.99,7681
02/20/1998,10:43,28.01,28.01,27.99,27.99,4389
02/20/1998,10:44,27.99,27.99,27.99,27.99,732
02/20/1998,10:45,27.99,28.01,27.99,27.99,10241
02/20/1998,10:46,27.99,28.01,27.99,27.99,12070
02/20/1998,10:47,28.01,28.01,27.99,27.99,2195
02/20/1998,10:48,27.99,27.99,27.99,27.99,4023
02/20/1998,10:49,27.99,27.99,27.99,27.99,22677
02/20/1998,10:50,28.01,28.01,27.97,28.01,29992
02/20/1998,10:51,27.99,27.99,27.99,27.99,10973
02/20/1998,10:52,28.01,28.01,27.99,27.99,14630
02/20/1998,10:53,27.99,28.01,27.99,28.01,5486
02/20/1998,10:54,27.97,27.97,27.97,27.97,732
02/20/1998,10:55,27.97,27.97,27.96,27.96,26334
02/20/1998,10:56,27.97,27.97,27.96,27.96,9144
02/20/1998,10:57,27.96,27.97,27.96,27.96,52302
02/20/1998,10:58,27.97,27.97,27.94,27.94,8778
02/20/1998,10:59,27.94,27.94,27.94,27.94,2195
02/20/1998,11:00,27.92,27.94,27.92,27.92,46450
02/20/1998,11:01,27.9,27.96,27.9,27.92,29260
02/20/1998,11:02,27.94,27.94,27.92,27.92,4758
02/20/1998,11:03,27.92,27.92,27.87,27.87,80100
02/20/1998,11:04,27.87,27.89,27.84,27.85,38404
02/20/1998,11:05,27.84,27.85,27.84,27.85,25237
02/20/1998,11:06,27.85,27.85,27.84,27.85,51937
02/20/1998,11:07,27.85,27.85,27.85,27.85,3658
02/20/1998,11:08,27.85,27.87,27.84,27.85,43890
02/20/1998,11:09,27.87,27.87,27.84,27.85,36209
02/20/1998,11:10,27.87,27.87,27.87,27.87,4755
02/20/1998,11:11,27.87,27.87,27.84,27.87,24140
02/20/1998,11:12,27.87,27.89,27.85,27.87,33649
02/20/1998,11:13,27.85,27.87,27.85,27.87,3292
02/20/1998,11:15,27.87,27.87,27.85,27.87,17190
02/20/1998,11:16,27.89,27.89,27.85,27.85,6218
02/20/1998,11:17,27.87,27.87,27.87,27.87,6584
02/20/1998,11:18,27.87,27.87,27.85,27.87,1463
02/20/1998,11:19,27.87,27.87,27.85,27.87,94730
02/20/1998,11:20,27.85,27.85,27.85,27.85,60349
02/20/1998,11:21,27.85,27.85,27.85,27.85,13533
02/20/1998,11:22,27.87,27.87,27.84,27.85,10241
02/20/1998,11:23,27.84,27.84,27.84,27.84,26334
02/20/1998,11:24,27.84,27.84,27.82,27.82,6949
02/20/1998,11:25,27.82,27.82,27.82,27.82,17922
02/20/1998,11:26,27.82,27.84,27.82,27.84,2926
02/20/1998,11:27,27.84,27.85,27.82,27.85,129476
02/20/1998,11:28,27.84,27.85,27.84,27.85,29992
02/20/1998,11:29,27.85,27.85,27.84,27.84,21579
02/20/1998,11:30,27.82,27.84,27.82,27.82,20482
02/20/1998,11:31,27.82,27.82,27.79,27.79,34015
02/20/1998,11:32,27.79,27.79,27.77,27.79,144838
02/20/1998,11:33,27.82,27.82,27.79,27.82,80831
02/20/1998,11:34,27.82,27.85,27.8,27.85,49742
02/20/1998,11:35,27.85,27.87,27.82,27.85,15727
02/20/1998,11:36,27.82,27.84,27.82,27.84,732
02/20/1998,11:37,27.85,27.85,27.82,27.82,4755
02/20/1998,11:38,27.85,27.85,27.82,27.82,6949
02/20/1998,11:39,27.82,27.82,27.82,27.82,9144
02/20/1998,11:40,27.84,27.84,27.82,27.84,39501
02/20/1998,11:42,27.82,27.84,27.82,27.82,99119
02/20/1998,11:43,27.82,27.84,27.8,27.84,4023
02/20/1998,11:44,27.82,27.85,27.82,27.84,43524
02/20/1998,11:45,27.84,27.85,27.84,27.84,22677
02/20/1998,11:46,27.84,27.85,27.84,27.84,86317
02/20/1998,11:47,27.85,27.87,27.85,27.87,18653
02/20/1998,11:48,27.87,27.89,27.87,27.89,43524
02/20/1998,11:49,27.89,27.89,27.89,27.89,10241
02/20/1998,11:50,27.89,27.89,27.87,27.87,39505
02/20/1998,11:51,27.87,27.87,27.87,27.87,16825
02/20/1998,11:52,27.89,27.89,27.89,27.89,44622
02/20/1998,11:53,27.89,27.89,27.89,27.89,2926
02/20/1998,11:54,27.85,27.85,27.85,27.85,366
02/20/1998,11:55,27.87,27.89,27.87,27.87,4389
02/20/1998,11:56,27.87,27.89,27.87,27.89,9144
02/20/1998,11:57,27.89,27.89,27.89,27.89,2926
02/20/1998,11:58,27.89,27.89,27.87,27.87,4755
02/20/1998,11:59,27.89,27.89,27.89,27.89,3658
02/20/1998,12:00,27.89,27.89,27.87,27.87,2560
02/20/1998,12:01,27.89,27.89,27.89,27.89,2560
02/20/1998,12:02,27.87,27.87,27.87,27.87,44256
02/20/1998,12:03,27.85,27.87,27.85,27.87,2195
02/20/1998,12:05,27.87,27.87,27.87,27.87,732
02/20/1998,12:07,27.89,27.89,27.85,27.85,46085
02/20/1998,12:08,27.84,27.85,27.84,27.85,196774
02/20/1998,12:09,27.85,27.85,27.84,27.84,8778
02/20/1998,12:10,27.85,27.85,27.84,27.84,2195
02/20/1998,12:11,27.85,27.85,27.84,27.84,1097
02/20/1998,12:12,27.84,27.85,27.84,27.84,6584
02/20/1998,12:13,27.85,27.85,27.84,27.85,4755
02/20/1998,12:14,27.84,27.85,27.84,27.85,15362
02/20/1998,12:15,27.85,27.87,27.85,27.87,12070
02/20/1998,12:16,27.87,27.87,27.85,27.85,1463
02/20/1998,12:17,27.85,27.85,27.85,27.85,6218
02/20/1998,12:18,27.87,27.87,27.84,27.84,1097
02/20/1998,12:19,27.87,27.87,27.85,27.85,14264
02/20/1998,12:20,27.85,27.85,27.85,27.85,1463
02/20/1998,12:21,27.87,27.87,27.87,27.87,99119
02/20/1998,12:22,27.85,27.85,27.85,27.85,3658
02/20/1998,12:23,27.84,27.84,27.84,27.84,2560
02/20/1998,12:24,27.85,27.87,27.84,27.87,46816
02/20/1998,12:25,27.84,27.87,27.84,27.84,5852
02/20/1998,12:26,27.84,27.84,27.84,27.84,14630
02/20/1998,12:27,27.87,27.87,27.84,27.85,8047
02/20/1998,12:28,27.87,27.87,27.84,27.84,3292
02/20/1998,12:29,27.84,27.84,27.84,27.84,36575
02/20/1998,12:30,27.84,27.85,27.84,27.85,18653
02/20/1998,12:31,27.85,27.85,27.84,27.84,11338
02/20/1998,12:32,27.84,27.84,27.84,27.84,27431
02/20/1998,12:33,27.84,27.85,27.84,27.85,2926
02/20/1998,12:34,27.84,27.84,27.84,27.84,9144
02/20/1998,12:35,27.85,27.85,27.84,27.84,9875
02/20/1998,12:36,27.84,27.84,27.82,27.82,9875
02/20/1998,12:37,27.82,27.84,27.82,27.82,4023
02/20/1998,12:38,27.82,27.82,27.82,27.82,98387
02/20/1998,12:39,27.8,27.8,27.8,27.8,366
02/20/1998,12:40,27.82,27.82,27.79,27.79,8047
02/20/1998,12:41,27.79,27.79,27.77,27.79,20116
02/20/1998,12:42,27.79,27.79,27.77,27.77,732
02/20/1998,12:43,27.77,27.77,27.77,27.77,197872
02/20/1998,12:44,27.79,27.79,27.77,27.77,48279
02/20/1998,12:45,27.82,27.82,27.8,27.8,37307
02/20/1998,12:46,27.8,27.8,27.8,27.8,9875
02/20/1998,12:47,27.82,27.82,27.82,27.82,2195
02/20/1998,12:49,27.77,27.79,27.77,27.79,1097
02/20/1998,12:51,27.8,27.8,27.8,27.8,1829
02/20/1998,12:52,27.8,27.8,27.8,27.8,1097
02/20/1998,12:53,27.79,27.79,27.79,27.79,43890
02/20/1998,12:54,27.77,27.77,27.77,27.77,6584
02/20/1998,12:56,27.77,27.77,27.77,27.77,21945
02/20/1998,12:57,27.77,27.77,27.77,27.77,2560
02/20/1998,12:58,27.77,27.79,27.77,27.79,14996
02/20/1998,12:59,27.79,27.8,27.79,27.8,51937
02/20/1998,13:00,27.8,27.8,27.8,27.8,12070
02/20/1998,13:01,27.79,27.82,27.79,27.82,12439
02/20/1998,13:02,27.8,27.8,27.8,27.8,9144
02/20/1998,13:03,27.8,27.8,27.79,27.79,38038
02/20/1998,13:04,27.8,27.82,27.8,27.82,17922
02/20/1998,13:05,27.82,27.82,27.8,27.8,22677
02/20/1998,13:06,27.82,27.82,27.82,27.82,9510
02/20/1998,13:07,27.82,27.82,27.82,27.82,17556
02/20/1998,13:08,27.82,27.82,27.82,27.82,366
02/20/1998,13:09,27.8,27.82,27.8,27.82,23042
02/20/1998,13:10,27.8,27.8,27.8,27.8,366
02/20/1998,13:11,27.82,27.82,27.82,27.82,4389
02/20/1998,13:12,27.82,27.82,27.82,27.82,1463
02/20/1998,13:13,27.82,27.82,27.8,27.8,144472
02/20/1998,13:14,27.84,27.84,27.84,27.84,1463
02/20/1998,13:15,27.84,27.85,27.84,27.85,25237
02/20/1998,13:16,27.85,27.85,27.85,27.85,6218
02/20/1998,13:17,27.87,27.87,27.85,27.87,17190
02/20/1998,13:18,27.87,27.87,27.87,27.87,4755
02/20/1998,13:19,27.85,27.87,27.84,27.87,16093
02/20/1998,13:20,27.87,27.87,27.87,27.87,44622
02/20/1998,13:22,27.85,27.87,27.84,27.87,7681
02/20/1998,13:23,27.87,27.87,27.85,27.87,8412
02/20/1998,13:24,27.87,27.87,27.87,27.87,10973
02/20/1998,13:25,27.89,27.89,27.87,27.89,31820
02/20/1998,13:26,27.89,27.89,27.87,27.87,6218
02/20/1998,13:27,27.89,27.89,27.89,27.89,14996
02/20/1998,13:28,27.89,27.89,27.89,27.89,6218
02/20/1998,13:29,27.87,27.89,27.87,27.89,20848
02/20/1998,13:30,27.89,27.89,27.89,27.89,366
02/20/1998,13:31,27.89,27.89,27.89,27.89,7315
02/20/1998,13:32,27.85,27.89,27.85,27.89,2195
02/20/1998,13:33,27.89,27.89,27.87,27.87,4389
02/20/1998,13:34,27.89,27.89,27.89,27.89,2560
02/20/1998,13:35,27.87,27.89,27.87,27.89,13899
02/20/1998,13:36,27.89,27.89,27.89,27.89,22311
02/20/1998,13:37,27.89,27.89,27.87,27.87,16825
02/20/1998,13:38,27.92,27.92,27.89,27.92,33283
02/20/1998,13:39,27.92,27.96,27.89,27.92,57423
02/20/1998,13:40,27.92,27.94,27.92,27.92,6218
02/20/1998,13:41,27.94,27.94,27.94,27.94,44256
02/20/1998,13:42,27.92,27.92,27.92,27.92,13167
02/20/1998,13:43,27.9,27.94,27.9,27.92,48645
02/20/1998,13:44,27.96,27.96,27.96,27.96,46816
02/20/1998,13:45,27.92,27.96,27.92,27.94,21945
02/20/1998,13:46,27.94,27.94,27.94,27.94,6584
02/20/1998,13:47,27.94,27.94,27.94,27.94,732
02/20/1998,13:48,27.94,27.94,27.94,27.94,40233
02/20/1998,13:49,27.97,27.97,27.97,27.97,13533
02/20/1998,13:50,27.96,27.97,27.96,27.97,29260
02/20/1998,13:51,27.97,27.97,27.94,27.97,2926
02/20/1998,13:52,27.94,27.97,27.94,27.97,70956
02/20/1998,13:53,27.97,27.97,27.97,27.97,6584
02/20/1998,13:54,27.97,27.97,27.96,27.97,11338
02/20/1998,13:55,27.97,27.97,27.96,27.97,42427
02/20/1998,13:56,27.96,27.97,27.96,27.97,25237
02/20/1998,13:57,27.97,27.97,27.96,27.96,1097
02/20/1998,13:58,27.96,27.96,27.96,27.96,27797
02/20/1998,13:59,27.96,27.96,27.96,27.96,366
02/20/1998,14:00,27.96,27.96,27.94,27.94,138254
02/20/1998,14:01,27.94,27.96,27.94,27.96,39867
02/20/1998,14:02,27.96,27.97,27.94,27.97,43890
02/20/1998,14:03,27.96,27.96,27.96,27.96,5486
02/20/1998,14:04,27.94,27.94,27.92,27.94,24505
02/20/1998,14:05,27.96,27.96,27.92,27.96,7315
02/20/1998,14:06,27.96,27.97,27.96,27.96,47182
02/20/1998,14:07,27.96,27.97,27.94,27.96,24505
02/20/1998,14:08,27.97,27.97,27.97,27.97,732
02/20/1998,14:09,27.97,27.99,27.97,27.99,31820
02/20/1998,14:10,27.99,28.01,27.99,27.99,58155
02/20/1998,14:11,28.01,28.01,27.99,28.01,52668
02/20/1998,14:12,28.01,28.01,28.01,28.01,18288
02/20/1998,14:13,27.99,27.99,27.99,27.99,9144
02/20/1998,14:14,27.99,27.99,27.99,27.99,5486
02/20/1998,14:15,27.97,28.01,27.97,28.01,93267
02/20/1998,14:16,28.01,28.01,27.99,27.99,39135
02/20/1998,14:17,27.97,27.99,27.97,27.99,27797
02/20/1998,14:18,27.99,27.99,27.99,27.99,3658
02/20/1998,14:19,27.97,27.99,27.97,27.97,14630
02/20/1998,14:20,27.97,27.99,27.97,27.99,8047
02/20/1998,14:21,27.99,27.99,27.99,27.99,732
02/20/1998,14:22,27.96,27.99,27.96,27.99,5859
02/20/1998,14:23,27.97,27.99,27.97,27.97,6949
02/20/1998,14:24,27.99,27.99,27.97,27.99,16093
02/20/1998,14:25,27.97,27.99,27.97,27.99,20482
02/20/1998,14:26,27.99,28.02,27.99,27.99,25603
02/20/1998,14:27,28.02,28.04,28.02,28.02,106434
02/20/1998,14:28,28.02,28.06,28.02,28.04,32186
02/20/1998,14:29,28.06,28.06,28.06,28.06,38038
02/20/1998,14:30,28.08,28.08,28.04,28.04,2195
02/20/1998,14:31,28.02,28.02,28.02,28.02,6949
02/20/1998,14:32,27.99,28.01,27.99,27.99,17556
02/20/1998,14:33,27.99,28.01,27.99,27.99,93998
02/20/1998,14:34,27.99,27.99,27.99,27.99,732
02/20/1998,14:35,28.01,28.01,27.99,27.99,8412
02/20/1998,14:36,27.99,27.99,27.99,27.99,4755
02/20/1998,14:37,28.01,28.01,27.99,28.01,22677
02/20/1998,14:38,28.02,28.06,28.02,28.06,42061
02/20/1998,14:39,28.06,28.06,28.02,28.02,732
02/20/1998,14:40,28.04,28.04,28.04,28.04,366
02/20/1998,14:41,28.04,28.04,28.04,28.04,4389
02/20/1998,14:42,28.02,28.04,28.02,28.04,4023
02/20/1998,14:43,28.06,28.06,28.02,28.02,19019
02/20/1998,14:44,28.06,28.06,28.04,28.06,15727
02/20/1998,14:45,28.04,28.04,28.04,28.04,4389
02/20/1998,14:46,28.06,28.06,28.02,28.04,8412
02/20/1998,14:47,28.06,28.06,28.02,28.06,6584
02/20/1998,14:48,28.02,28.02,28.02,28.02,1097
02/20/1998,14:49,28.02,28.02,28.02,28.02,35112
02/20/1998,14:50,28.02,28.04,28.02,28.04,12070
02/20/1998,14:51,28.04,28.06,28.04,28.06,29626
02/20/1998,14:52,28.06,28.06,28.02,28.06,45353
02/20/1998,14:53,28.02,28.08,28.02,28.06,39501
02/20/1998,14:54,28.08,28.08,28.06,28.06,52668
02/20/1998,14:55,28.08,28.08,28.04,28.04,23781
02/20/1998,14:56,28.04,28.06,28.04,28.04,6584
02/20/1998,14:57,28.06,28.08,28.04,28.06,10607
02/20/1998,14:58,28.04,28.04,28.04,28.04,366
02/20/1998,14:59,28.06,28.08,28.04,28.08,34746
02/20/1998,15:00,28.08,28.08,28.08,28.08,79368
02/20/1998,15:01,28.09,28.09,28.08,28.09,27431
02/20/1998,15:02,28.09,28.13,28.09,28.13,118869
02/20/1998,15:03,28.09,28.16,28.09,28.16,57789
02/20/1998,15:04,28.16,28.21,28.16,28.2,124721
02/20/1998,15:05,28.2,28.21,28.16,28.2,44256
02/20/1998,15:06,28.18,28.18,28.18,28.18,21214
02/20/1998,15:07,28.18,28.18,28.18,28.18,54131
02/20/1998,15:08,28.2,28.2,28.18,28.2,61446
02/20/1998,15:09,28.2,28.21,28.2,28.21,17190
02/20/1998,15:10,28.21,28.21,28.18,28.18,19385
02/20/1998,15:11,28.18,28.21,28.18,28.21,24505
02/20/1998,15:12,28.2,28.2,28.18,28.18,86317
02/20/1998,15:13,28.2,28.2,28.16,28.18,60726
02/20/1998,15:14,28.16,28.2,28.16,28.18,21579
02/20/1998,15:15,28.2,28.2,28.2,28.2,9875
02/20/1998,15:16,28.21,28.21,28.2,28.21,12801
02/20/1998,15:17,28.23,28.23,28.2,28.2,32552
02/20/1998,15:18,28.23,28.26,28.23,28.26,103508
02/20/1998,15:19,28.26,28.28,28.23,28.23,42061
02/20/1998,15:20,28.26,28.28,28.26,28.28,50839
02/20/1998,15:21,28.26,28.26,28.21,28.23,9879
02/20/1998,15:22,28.18,28.18,28.18,28.18,13167
02/20/1998,15:23,28.18,28.2,28.18,28.18,34746
02/20/1998,15:24,28.2,28.2,28.18,28.18,10607
02/20/1998,15:25,28.18,28.23,28.18,28.18,59618
02/20/1998,15:26,28.18,28.23,28.18,28.21,25603
02/20/1998,15:27,28.18,28.2,28.18,28.2,23046
02/20/1998,15:28,28.18,28.21,28.18,28.21,47548
02/20/1998,15:29,28.21,28.21,28.2,28.2,111554
02/20/1998,15:30,28.21,28.21,28.18,28.18,8412
02/20/1998,15:31,28.18,28.21,28.18,28.21,7681
02/20/1998,15:32,28.21,28.21,28.2,28.21,8778
02/20/1998,15:33,28.21,28.25,28.21,28.25,61446
02/20/1998,15:34,28.26,28.26,28.25,28.25,41696
02/20/1998,15:35,28.25,28.25,28.23,28.23,14264
02/20/1998,15:36,28.23,28.23,28.2,28.2,43894
02/20/1998,15:37,28.2,28.2,28.2,28.2,5486
02/20/1998,15:38,28.2,28.2,28.18,28.18,10973
02/20/1998,15:39,28.2,28.2,28.16,28.2,12436
02/20/1998,15:40,28.2,28.2,28.16,28.16,44256
02/20/1998,15:41,28.16,28.16,28.13,28.16,61827
02/20/1998,15:42,28.18,28.18,28.16,28.18,30357
02/20/1998,15:43,28.18,28.18,28.18,28.18,7681
02/20/1998,15:44,28.18,28.2,28.16,28.16,7315
02/20/1998,15:45,28.2,28.2,28.18,28.18,29992
02/20/1998,15:46,28.2,28.2,28.2,28.2,7681
02/20/1998,15:47,28.2,28.2,28.2,28.2,4023
02/20/1998,15:48,28.18,28.21,28.18,28.21,21945
02/20/1998,15:49,28.2,28.21,28.18,28.21,15362
02/20/1998,15:50,28.18,28.2,28.16,28.16,214330
02/20/1998,15:51,28.16,28.18,28.14,28.14,63275
02/20/1998,15:52,28.16,28.16,28.16,28.16,27431
02/20/1998,15:53,28.16,28.18,28.16,28.16,14630
02/20/1998,15:54,28.18,28.18,28.16,28.16,13533
02/20/1998,15:55,28.16,28.18,28.16,28.16,34750
02/20/1998,15:56,28.18,28.18,28.13,28.16,60715
02/20/1998,15:57,28.13,28.16,28.13,28.16,19385
02/20/1998,15:58,28.13,28.16,28.13,28.16,20116
02/20/1998,15:59,28.14,28.14,28.09,28.09,80465
02/20/1998,16:00,28.06,28.09,28.06,28.06,45353
02/20/1998,16:01,28.06,28.06,28.06,28.06,570938
02/20/1998,16:05,28.06,28.06,28.06,28.06,2926
02/23/1998,09:31,28.28,28.28,28.26,28.28,640431
02/23/1998,09:32,28.28,28.28,28.26,28.26,114491
02/23/1998,09:33,28.25,28.28,28.25,28.26,20116
02/23/1998,09:34,28.26,28.3,28.26,28.3,62543
02/23/1998,09:35,28.25,28.28,28.23,28.28,53407
02/23/1998,09:36,28.23,28.25,28.23,28.25,19751
02/23/1998,09:37,28.25,28.26,28.25,28.25,19019
02/23/1998,09:38,28.25,28.3,28.25,28.3,76808
02/23/1998,09:39,28.26,28.28,28.26,28.28,17556
02/23/1998,09:40,28.25,28.26,28.25,28.25,8412
02/23/1998,09:41,28.25,28.3,28.23,28.23,29626
02/23/1998,09:42,28.25,28.25,28.25,28.25,4755
02/23/1998,09:43,28.25,28.25,28.25,28.25,21214
02/23/1998,09:44,28.25,28.26,28.23,28.25,112286
02/23/1998,09:45,28.25,28.25,28.25,28.25,10241
02/23/1998,09:46,28.25,28.25,28.25,28.25,37307
02/23/1998,09:47,28.25,28.25,28.23,28.23,43159
02/23/1998,09:48,28.23,28.25,28.23,28.23,50474
02/23/1998,09:49,28.25,28.26,28.23,28.26,36575
02/23/1998,09:50,28.26,28.26,28.23,28.26,32186
02/23/1998,09:51,28.26,28.26,28.26,28.26,36941
02/23/1998,09:52,28.26,28.28,28.26,28.28,81928
02/23/1998,09:53,28.25,28.28,28.25,28.28,11704
02/23/1998,09:54,28.26,28.28,28.25,28.25,24140
02/23/1998,09:55,28.26,28.26,28.25,28.26,12070
02/23/1998,09:56,28.25,28.25,28.25,28.25,15362
02/23/1998,09:57,28.23,28.25,28.23,28.23,61080
02/23/1998,09:58,28.23,28.25,28.21,28.23,47548
02/23/1998,09:59,28.23,28.25,28.21,28.21,59252
02/23/1998,10:00,28.21,28.23,28.21,28.23,4755
02/23/1998,10:01,28.23,28.23,28.21,28.23,36209
02/23/1998,10:02,28.21,28.23,28.21,28.23,27066
02/23/1998,10:03,28.23,28.23,28.21,28.21,18288
02/23/1998,10:04,28.21,28.25,28.21,28.25,59252
02/23/1998,10:05,28.25,28.25,28.23,28.23,2560
02/23/1998,10:06,28.23,28.23,28.21,28.21,29626
02/23/1998,10:07,28.25,28.25,28.21,28.21,25603
02/23/1998,10:08,28.21,28.23,28.21,28.21,41337
02/23/1998,10:09,28.23,28.23,28.21,28.23,38770
02/23/1998,10:10,28.21,28.23,28.2,28.23,46085
02/23/1998,10:11,28.23,28.23,28.2,28.2,3658
02/23/1998,10:12,28.21,28.23,28.21,28.21,9875
02/23/1998,10:13,28.21,28.23,28.21,28.21,11338
02/23/1998,10:14,28.21,28.23,28.2,28.2,14264
02/23/1998,10:15,28.2,28.2,28.18,28.18,23042
02/23/1998,10:16,28.18,28.2,28.16,28.16,67298
02/23/1998,10:17,28.21,28.21,28.16,28.16,28163
02/23/1998,10:18,28.16,28.16,28.16,28.16,84123
02/23/1998,10:19,28.16,28.18,28.16,28.16,13167
02/23/1998,10:20,28.16,28.18,28.14,28.18,49742
02/23/1998,10:21,28.18,28.21,28.16,28.21,51937
02/23/1998,10:22,28.18,28.2,28.18,28.2,13899
02/23/1998,10:23,28.2,28.2,28.18,28.2,20848
02/23/1998,10:24,28.18,28.21,28.18,28.2,61446
02/23/1998,10:25,28.18,28.2,28.18,28.18,5128
02/23/1998,10:26,28.18,28.2,28.16,28.16,36575
02/23/1998,10:27,28.16,28.2,28.14,28.16,61446
02/23/1998,10:28,28.16,28.18,28.16,28.16,8412
02/23/1998,10:29,28.18,28.18,28.16,28.16,1097
02/23/1998,10:30,28.2,28.2,28.16,28.16,49742
02/23/1998,10:31,28.18,28.18,28.16,28.16,6584
02/23/1998,10:32,28.18,28.21,28.18,28.18,27066
02/23/1998,10:33,28.18,28.2,28.18,28.18,9875
02/23/1998,10:34,28.18,28.18,28.18,28.18,11704
02/23/1998,10:35,28.18,28.18,28.18,28.18,366
02/23/1998,10:36,28.2,28.2,28.18,28.18,43524
02/23/1998,10:37,28.18,28.2,28.16,28.18,6949
02/23/1998,10:38,28.18,28.18,28.16,28.16,3292
02/23/1998,10:39,28.18,28.18,28.18,28.18,13533
02/23/1998,10:40,28.18,28.18,28.18,28.18,9510
02/23/1998,10:41,28.18,28.18,28.18,28.18,5121
02/23/1998,10:42,28.16,28.18,28.16,28.16,13533
02/23/1998,10:43,28.18,28.18,28.16,28.16,2926
02/23/1998,10:44,28.16,28.18,28.16,28.16,21214
02/23/1998,10:45,28.18,28.2,28.16,28.18,7681
02/23/1998,10:46,28.2,28.2,28.18,28.18,15362
02/23/1998,10:47,28.2,28.23,28.2,28.2,20116
02/23/1998,10:48,28.18,28.2,28.18,28.18,8778
02/23/1998,10:49,28.2,28.2,28.18,28.18,14999
02/23/1998,10:50,28.2,28.2,28.18,28.18,9875
02/23/1998,10:51,28.18,28.18,28.18,28.18,120332
02/23/1998,10:52,28.18,28.18,28.16,28.18,5121
02/23/1998,10:53,28.16,28.18,28.16,28.18,2195
02/23/1998,10:54,28.16,28.16,28.13,28.13,142277
02/23/1998,10:55,28.13,28.14,28.13,28.13,29626
02/23/1998,10:56,28.13,28.14,28.13,28.13,13167
02/23/1998,10:57,28.13,28.14,28.13,28.14,34746
02/23/1998,10:58,28.11,28.14,28.11,28.13,19385
02/23/1998,10:59,28.13,28.13,28.11,28.13,28894
02/23/1998,11:00,28.13,28.13,28.11,28.11,38770
02/23/1998,11:01,28.13,28.13,28.11,28.11,49011
02/23/1998,11:02,28.11,28.11,28.11,28.11,7681
02/23/1998,11:03,28.11,28.14,28.11,28.13,71332
02/23/1998,11:04,28.14,28.16,28.13,28.16,19019
02/23/1998,11:05,28.13,28.14,28.13,28.14,10973
02/23/1998,11:06,28.16,28.16,28.16,28.16,13533
02/23/1998,11:07,28.16,28.16,28.14,28.16,6949
02/23/1998,11:08,28.16,28.18,28.14,28.16,34381
02/23/1998,11:09,28.16,28.18,28.16,28.18,2195
02/23/1998,11:10,28.16,28.16,28.16,28.16,732
02/23/1998,11:11,28.18,28.18,28.16,28.18,2926
02/23/1998,11:12,28.18,28.18,28.16,28.18,12070
02/23/1998,11:13,28.16,28.18,28.16,28.18,19751
02/23/1998,11:14,28.18,28.2,28.16,28.16,13899
02/23/1998,11:15,28.16,28.16,28.16,28.16,4023
02/23/1998,11:16,28.16,28.16,28.16,28.16,18288
02/23/1998,11:17,28.18,28.2,28.18,28.2,4023
02/23/1998,11:18,28.18,28.18,28.16,28.16,7315
02/23/1998,11:19,28.18,28.2,28.16,28.18,39501
02/23/1998,11:20,28.16,28.18,28.16,28.18,24505
02/23/1998,11:21,28.14,28.16,28.14,28.16,2560
02/23/1998,11:22,28.16,28.18,28.16,28.16,14996
02/23/1998,11:23,28.16,28.16,28.16,28.16,7315
02/23/1998,11:24,28.16,28.16,28.14,28.14,12436
02/23/1998,11:25,28.13,28.16,28.13,28.14,17190
02/23/1998,11:26,28.14,28.14,28.14,28.14,5486
02/23/1998,11:27,28.14,28.16,28.14,28.14,30357
02/23/1998,11:28,28.16,28.16,28.16,28.16,1463
02/23/1998,11:29,28.16,28.18,28.16,28.18,26334
02/23/1998,11:30,28.18,28.18,28.16,28.18,11338
02/23/1998,11:31,28.18,28.18,28.16,28.18,18653
02/23/1998,11:33,28.16,28.16,28.16,28.16,5121
02/23/1998,11:34,28.18,28.18,28.16,28.16,3292
02/23/1998,11:35,28.16,28.16,28.16,28.16,732
02/23/1998,11:36,28.16,28.16,28.16,28.16,17922
02/23/1998,11:37,28.18,28.18,28.16,28.18,5121
02/23/1998,11:38,28.18,28.18,28.18,28.18,5486
02/23/1998,11:39,28.18,28.2,28.16,28.2,12436
02/23/1998,11:40,28.2,28.21,28.16,28.2,54131
02/23/1998,11:41,28.23,28.23,28.2,28.21,8778
02/23/1998,11:43,28.21,28.21,28.2,28.2,10973
02/23/1998,11:44,28.2,28.21,28.2,28.21,2560
02/23/1998,11:45,28.21,28.21,28.21,28.21,2195
02/23/1998,11:46,28.21,28.23,28.21,28.23,23774
02/23/1998,11:47,28.21,28.21,28.21,28.21,27431
02/23/1998,11:48,28.21,28.23,28.21,28.21,82660
02/23/1998,11:49,28.23,28.23,28.21,28.21,13899
02/23/1998,11:50,28.23,28.23,28.21,28.21,5486
02/23/1998,11:51,28.21,28.23,28.21,28.21,20116
02/23/1998,11:52,28.21,28.23,28.21,28.23,8412
02/23/1998,11:53,28.23,28.23,28.21,28.21,5121
02/23/1998,11:54,28.21,28.21,28.21,28.21,366
02/23/1998,11:55,28.23,28.23,28.23,28.23,366
02/23/1998,11:56,28.23,28.28,28.23,28.28,93632
02/23/1998,11:57,28.26,28.28,28.26,28.28,9510
02/23/1998,11:58,28.28,28.28,28.28,28.28,12801
02/23/1998,11:59,28.28,28.28,28.28,28.28,25237
02/23/1998,12:00,28.26,28.28,28.26,28.28,15362
02/23/1998,12:01,28.28,28.28,28.28,28.28,2560
02/23/1998,12:02,28.28,28.28,28.25,28.25,8047
02/23/1998,12:03,28.26,28.26,28.25,28.25,17922
02/23/1998,12:04,28.26,28.28,28.25,28.28,31089
02/23/1998,12:05,28.28,28.3,28.26,28.28,22677
02/23/1998,12:06,28.28,28.28,28.26,28.26,6584
02/23/1998,12:07,28.26,28.28,28.26,28.26,10973
02/23/1998,12:08,28.26,28.28,28.26,28.28,5121
02/23/1998,12:09,28.28,28.28,28.25,28.28,38038
02/23/1998,12:10,28.26,28.28,28.26,28.28,5486
02/23/1998,12:11,28.25,28.26,28.25,28.26,2926
02/23/1998,12:12,28.26,28.28,28.26,28.28,13167
02/23/1998,12:13,28.26,28.26,28.26,28.26,1829
02/23/1998,12:14,28.26,28.28,28.26,28.28,1097
02/23/1998,12:15,28.28,28.28,28.26,28.26,16459
02/23/1998,12:16,28.25,28.28,28.25,28.26,10973
02/23/1998,12:17,28.26,28.26,28.25,28.25,12801
02/23/1998,12:18,28.25,28.26,28.25,28.26,2926
02/23/1998,12:19,28.25,28.25,28.25,28.25,17190
02/23/1998,12:20,28.26,28.26,28.25,28.26,64738
02/23/1998,12:21,28.25,28.25,28.25,28.25,9144
02/23/1998,12:22,28.26,28.26,28.25,28.25,8412
02/23/1998,12:23,28.25,28.26,28.25,28.26,1829
02/23/1998,12:24,28.25,28.25,28.25,28.25,8412
02/23/1998,12:25,28.25,28.25,28.25,28.25,16825
02/23/1998,12:26,28.25,28.25,28.25,28.25,4755
02/23/1998,12:27,28.25,28.26,28.25,28.25,5852
02/23/1998,12:28,28.26,28.26,28.25,28.25,83757
02/23/1998,12:31,28.25,28.25,28.23,28.25,50108
02/23/1998,12:32,28.23,28.23,28.21,28.23,9144
02/23/1998,12:33,28.23,28.23,28.2,28.23,18653
02/23/1998,12:35,28.23,28.25,28.23,28.25,732
02/23/1998,12:36,28.23,28.23,28.23,28.23,4023
02/23/1998,12:37,28.23,28.23,28.23,28.23,2560
02/23/1998,12:38,28.23,28.25,28.23,28.25,1829
02/23/1998,12:39,28.25,28.25,28.25,28.25,38770
02/23/1998,12:40,28.26,28.26,28.23,28.25,12070
02/23/1998,12:41,28.23,28.25,28.23,28.25,11338
02/23/1998,12:42,28.25,28.25,28.25,28.25,2926
02/23/1998,12:43,28.23,28.23,28.23,28.23,5121
02/23/1998,12:44,28.23,28.23,28.23,28.23,366
02/23/1998,12:45,28.23,28.23,28.23,28.23,15727
02/23/1998,12:46,28.25,28.25,28.21,28.23,6218
02/23/1998,12:47,28.25,28.25,28.23,28.23,2195
02/23/1998,12:48,28.23,28.26,28.23,28.26,20848
02/23/1998,12:49,28.26,28.26,28.26,28.26,2195
02/23/1998,12:50,28.26,28.26,28.25,28.25,9144
02/23/1998,12:51,28.25,28.28,28.25,28.28,74613
02/23/1998,12:52,28.25,28.28,28.25,28.28,13167
02/23/1998,12:53,28.28,28.28,28.26,28.26,2560
02/23/1998,12:54,28.28,28.28,28.26,28.26,1463
02/23/1998,12:55,28.28,28.28,28.26,28.28,34381
02/23/1998,12:56,28.28,28.3,28.28,28.3,153253
02/23/1998,12:57,28.28,28.3,28.28,28.28,16459
02/23/1998,12:58,28.3,28.3,28.26,28.3,18288
02/23/1998,12:59,28.3,28.3,28.3,28.3,35478
02/23/1998,13:00,28.3,28.37,28.3,28.37,110823
02/23/1998,13:01,28.37,28.37,28.28,28.37,65470
02/23/1998,13:02,28.33,28.38,28.33,28.37,67298
02/23/1998,13:03,28.37,28.37,28.33,28.33,10973
02/23/1998,13:04,28.37,28.37,28.37,28.37,60349
02/23/1998,13:05,28.37,28.37,28.33,28.35,17194
02/23/1998,13:06,28.33,28.37,28.33,28.35,6584
02/23/1998,13:07,28.33,28.35,28.31,28.35,6949
02/23/1998,13:08,28.33,28.33,28.33,28.33,366
02/23/1998,13:09,28.31,28.33,28.31,28.31,8047
02/23/1998,13:10,28.31,28.31,28.31,28.31,22311
02/23/1998,13:11,28.31,28.31,28.31,28.31,1463
02/23/1998,13:12,28.31,28.33,28.31,28.31,14264
02/23/1998,13:13,28.33,28.33,28.33,28.33,732
02/23/1998,13:14,28.33,28.33,28.31,28.31,8412
02/23/1998,13:15,28.33,28.33,28.31,28.31,7315
02/23/1998,13:16,28.31,28.31,28.31,28.31,18288
02/23/1998,13:18,28.31,28.33,28.31,28.33,2560
02/23/1998,13:19,28.33,28.33,28.31,28.31,2560
02/23/1998,13:20,28.33,28.33,28.33,28.33,44622
02/23/1998,13:22,28.33,28.37,28.33,28.37,53400
02/23/1998,13:23,28.38,28.4,28.37,28.4,114491
02/23/1998,13:24,28.4,28.4,28.37,28.37,29626
02/23/1998,13:25,28.35,28.35,28.35,28.35,33283
02/23/1998,13:26,28.35,28.35,28.35,28.35,366
02/23/1998,13:27,28.35,28.35,28.35,28.35,52302
02/23/1998,13:28,28.33,28.35,28.33,28.33,42427
02/23/1998,13:30,28.35,28.35,28.35,28.35,6584
02/23/1998,13:31,28.37,28.37,28.33,28.33,32918
02/23/1998,13:32,28.33,28.33,28.33,28.33,9510
02/23/1998,13:33,28.33,28.33,28.33,28.33,366
02/23/1998,13:34,28.33,28.33,28.33,28.33,366
02/23/1998,13:35,28.35,28.35,28.35,28.35,3658
02/23/1998,13:36,28.33,28.35,28.33,28.33,10607
02/23/1998,13:37,28.31,28.35,28.31,28.33,5121
02/23/1998,13:38,28.34,28.34,28.33,28.33,12436
02/23/1998,13:39,28.31,28.35,28.31,28.35,1463
02/23/1998,13:40,28.33,28.37,28.33,28.37,32186
02/23/1998,13:41,28.37,28.37,28.37,28.37,2195
02/23/1998,13:42,28.37,28.38,28.37,28.37,5486
02/23/1998,13:43,28.37,28.42,28.37,28.42,35844
02/23/1998,13:44,28.42,28.42,28.37,28.37,55960
02/23/1998,13:45,28.4,28.4,28.37,28.37,40598
02/23/1998,13:46,28.37,28.4,28.37,28.38,38770
02/23/1998,13:47,28.38,28.4,28.37,28.38,30723
02/23/1998,13:48,28.38,28.38,28.37,28.38,12070
02/23/1998,13:49,28.38,28.38,28.37,28.37,11338
02/23/1998,13:50,28.38,28.38,28.37,28.37,6584
02/23/1998,13:51,28.38,28.38,28.37,28.38,14630
02/23/1998,13:52,28.38,28.38,28.37,28.38,4023
02/23/1998,13:53,28.38,28.38,28.38,28.38,10241
02/23/1998,13:54,28.4,28.42,28.38,28.4,72785
02/23/1998,13:55,28.42,28.42,28.37,28.37,28529
02/23/1998,13:56,28.4,28.4,28.37,28.38,11338
02/23/1998,13:57,28.37,28.4,28.37,28.37,43890
02/23/1998,13:58,28.38,28.38,28.37,28.37,1097
02/23/1998,13:59,28.37,28.37,28.35,28.35,40598
02/23/1998,14:00,28.35,28.35,28.35,28.35,4755
02/23/1998,14:01,28.35,28.35,28.33,28.33,16093
02/23/1998,14:02,28.33,28.33,28.33,28.33,8778
02/23/1998,14:03,28.33,28.33,28.33,28.33,4755
02/23/1998,14:04,28.31,28.35,28.31,28.35,10973
02/23/1998,14:06,28.37,28.37,28.35,28.35,11338
02/23/1998,14:07,28.35,28.35,28.33,28.35,4389
02/23/1998,14:08,28.35,28.35,28.33,28.33,9875
02/23/1998,14:09,28.33,28.33,28.33,28.33,4389
02/23/1998,14:10,28.33,28.33,28.31,28.31,128379
02/23/1998,14:11,28.31,28.35,28.31,28.35,16459
02/23/1998,14:12,28.33,28.33,28.31,28.31,4023
02/23/1998,14:13,28.31,28.35,28.31,28.35,7681
02/23/1998,14:14,28.31,28.37,28.31,28.31,2560
02/23/1998,14:15,28.37,28.37,28.35,28.37,72053
02/23/1998,14:16,28.37,28.37,28.37,28.37,5852
02/23/1998,14:17,28.35,28.37,28.35,28.37,1463
02/23/1998,14:18,28.37,28.37,28.33,28.33,8778
02/23/1998,14:19,28.35,28.35,28.35,28.35,366
02/23/1998,14:20,28.37,28.37,28.35,28.37,4023
02/23/1998,14:21,28.37,28.37,28.33,28.35,42793
02/23/1998,14:22,28.37,28.37,28.35,28.35,1097
02/23/1998,14:23,28.35,28.37,28.35,28.37,25603
02/23/1998,14:24,28.37,28.37,28.35,28.37,12070
02/23/1998,14:25,28.37,28.37,28.35,28.35,8047
02/23/1998,14:26,28.37,28.37,28.35,28.35,5121
02/23/1998,14:27,28.37,28.37,28.33,28.37,5852
02/23/1998,14:28,28.33,28.35,28.33,28.35,19385
02/23/1998,14:29,28.35,28.35,28.33,28.33,5121
02/23/1998,14:30,28.33,28.35,28.33,28.35,20482
02/23/1998,14:31,28.35,28.35,28.35,28.35,2926
02/23/1998,14:32,28.33,28.33,28.33,28.33,73150
02/23/1998,14:33,28.31,28.31,28.31,28.31,25968
02/23/1998,14:34,28.33,28.33,28.31,28.33,13902
02/23/1998,14:35,28.33,28.33,28.31,28.33,6218
02/23/1998,14:36,28.31,28.33,28.31,28.33,13899
02/23/1998,14:37,28.31,28.33,28.31,28.33,23042
02/23/1998,14:38,28.31,28.33,28.31,28.31,52668
02/23/1998,14:39,28.31,28.31,28.31,28.31,1829
02/23/1998,14:40,28.31,28.31,28.3,28.3,26700
02/23/1998,14:41,28.31,28.33,28.31,28.33,42793
02/23/1998,14:42,28.33,28.37,28.33,28.37,91072
02/23/1998,14:43,28.35,28.37,28.33,28.33,28894
02/23/1998,14:44,28.33,28.33,28.31,28.31,10607
02/23/1998,14:45,28.33,28.33,28.33,28.33,3658
02/23/1998,14:46,28.31,28.33,28.31,28.33,5121
02/23/1998,14:47,28.31,28.31,28.31,28.31,732
02/23/1998,14:48,28.31,28.31,28.3,28.31,6949
02/23/1998,14:49,28.31,28.31,28.3,28.3,1097
02/23/1998,14:50,28.31,28.31,28.31,28.31,3292
02/23/1998,14:51,28.31,28.31,28.3,28.31,21579
02/23/1998,14:52,28.31,28.31,28.31,28.31,14264
02/23/1998,14:53,28.31,28.31,28.31,28.31,2560
02/23/1998,14:54,28.31,28.33,28.31,28.31,40598
02/23/1998,14:55,28.31,28.31,28.31,28.31,4389
02/23/1998,14:56,28.3,28.33,28.3,28.31,6218
02/23/1998,14:57,28.3,28.33,28.3,28.3,6218
02/23/1998,14:58,28.33,28.35,28.3,28.33,85220
02/23/1998,14:59,28.37,28.37,28.35,28.37,5121
02/23/1998,15:00,28.37,28.38,28.37,28.37,13533
02/23/1998,15:01,28.37,28.37,28.33,28.33,20116
02/23/1998,15:02,28.37,28.37,28.33,28.33,48645
02/23/1998,15:03,28.37,28.37,28.33,28.37,68396
02/23/1998,15:04,28.33,28.33,28.31,28.31,1097
02/23/1998,15:05,28.37,28.37,28.35,28.35,77905
02/23/1998,15:06,28.37,28.37,28.37,28.37,10607
02/23/1998,15:07,28.35,28.37,28.35,28.37,1829
02/23/1998,15:08,28.35,28.37,28.35,28.35,12801
02/23/1998,15:09,28.35,28.35,28.33,28.35,8778
02/23/1998,15:10,28.35,28.37,28.35,28.35,24871
02/23/1998,15:11,28.35,28.37,28.33,28.37,10973
02/23/1998,15:12,28.35,28.38,28.35,28.37,19385
02/23/1998,15:13,28.37,28.38,28.37,28.37,8778
02/23/1998,15:14,28.37,28.37,28.35,28.35,27431
02/23/1998,15:15,28.35,28.35,28.35,28.35,17190
02/23/1998,15:16,28.37,28.37,28.35,28.35,25968
02/23/1998,15:17,28.35,28.35,28.35,28.35,4023
02/23/1998,15:18,28.35,28.35,28.33,28.35,13167
02/23/1998,15:19,28.35,28.35,28.31,28.31,20848
02/23/1998,15:20,28.31,28.33,28.31,28.33,2926
02/23/1998,15:21,28.33,28.35,28.33,28.33,139717
02/23/1998,15:22,28.33,28.37,28.31,28.31,39867
02/23/1998,15:23,28.31,28.38,28.31,28.35,8412
02/23/1998,15:25,28.35,28.35,28.33,28.33,8412
02/23/1998,15:26,28.33,28.37,28.31,28.31,13536
02/23/1998,15:27,28.31,28.35,28.31,28.33,5486
02/23/1998,15:28,28.31,28.31,28.31,28.31,17190
02/23/1998,15:29,28.3,28.3,28.3,28.3,23408
02/23/1998,15:30,28.3,28.31,28.3,28.3,19385
02/23/1998,15:31,28.3,28.31,28.28,28.28,24505
02/23/1998,15:32,28.28,28.3,28.28,28.28,15362
02/23/1998,15:33,28.28,28.28,28.26,28.26,48645
02/23/1998,15:34,28.26,28.26,28.25,28.25,34381
02/23/1998,15:35,28.26,28.26,28.25,28.25,16825
02/23/1998,15:36,28.25,28.25,28.23,28.23,14630
02/23/1998,15:37,28.23,28.23,28.23,28.23,14996
02/23/1998,15:38,28.23,28.25,28.21,28.23,9144
02/23/1998,15:39,28.21,28.21,28.21,28.21,10973
02/23/1998,15:40,28.21,28.21,28.2,28.2,48645
02/23/1998,15:41,28.2,28.2,28.16,28.18,53765
02/23/1998,15:42,28.16,28.21,28.16,28.2,25603
02/23/1998,15:43,28.21,28.21,28.2,28.21,11338
02/23/1998,15:44,28.21,28.21,28.16,28.2,104239
02/23/1998,15:45,28.2,28.21,28.2,28.2,49376
02/23/1998,15:46,28.21,28.23,28.2,28.2,87049
02/23/1998,15:47,28.2,28.21,28.2,28.21,33283
02/23/1998,15:48,28.2,28.21,28.2,28.2,57423
02/23/1998,15:49,28.16,28.16,28.16,28.16,1097
02/23/1998,15:50,28.2,28.21,28.2,28.2,8778
02/23/1998,15:51,28.2,28.2,28.16,28.18,40233
02/23/1998,15:52,28.18,28.18,28.16,28.16,23408
02/23/1998,15:53,28.16,28.16,28.16,28.16,5852
02/23/1998,15:54,28.16,28.16,28.16,28.16,8047
02/23/1998,15:55,28.14,28.14,28.13,28.14,18653
02/23/1998,15:56,28.13,28.13,28.11,28.13,17556
02/23/1998,15:57,28.13,28.13,28.11,28.11,10973
02/23/1998,15:58,28.11,28.16,28.11,28.16,38038
02/23/1998,15:59,28.13,28.14,28.11,28.13,55960
02/23/1998,16:00,28.11,28.13,28.11,28.13,37307
02/23/1998,16:01,28.13,28.13,28.13,28.13,72053
02/23/1998,16:13,28.13,28.13,28.13,28.13,732
02/24/1998,09:31,28.06,28.08,28.06,28.06,298087
02/24/1998,09:32,28.06,28.09,28.06,28.09,50474
02/24/1998,09:33,28.08,28.09,28.06,28.08,98753
02/24/1998,09:34,28.13,28.13,28.08,28.09,20848
02/24/1998,09:35,28.09,28.13,28.06,28.06,46450
02/24/1998,09:36,28.09,28.09,27.99,27.99,38038
02/24/1998,09:37,27.99,28.01,27.99,27.99,49376
02/24/1998,09:38,28.01,28.01,27.99,27.99,37672
02/24/1998,09:39,27.97,27.99,27.97,27.99,27066
02/24/1998,09:40,27.97,27.99,27.97,27.97,37307
02/24/1998,09:41,27.97,27.97,27.94,27.94,91804
02/24/1998,09:42,27.96,27.97,27.94,27.94,52668
02/24/1998,09:43,27.94,27.97,27.94,27.96,16093
02/24/1998,09:44,27.96,27.97,27.96,27.96,11338
02/24/1998,09:45,27.96,27.97,27.96,27.96,19019
02/24/1998,09:46,27.97,27.97,27.96,27.97,14264
02/24/1998,09:47,27.97,27.97,27.96,27.97,16093
02/24/1998,09:48,27.96,27.97,27.96,27.96,9510
02/24/1998,09:49,27.96,27.97,27.96,27.97,6584
02/24/1998,09:50,27.97,27.97,27.96,27.96,20482
02/24/1998,09:51,27.97,28.01,27.97,27.99,71687
02/24/1998,09:52,28.01,28.02,28.01,28.02,10973
02/24/1998,09:53,28.01,28.01,27.99,27.99,732
02/24/1998,09:54,28.01,28.01,28.01,28.01,73882
02/24/1998,09:55,28.02,28.02,28.01,28.01,24505
02/24/1998,09:56,28.02,28.02,27.99,27.99,84854
02/24/1998,09:57,28.04,28.04,28.01,28.04,16825
02/24/1998,09:58,28.06,28.06,28.04,28.04,10973
02/24/1998,09:59,28.04,28.06,28.04,28.04,21214
02/24/1998,10:00,28.04,28.06,28.04,28.06,29260
02/24/1998,10:01,28.06,28.06,28.02,28.02,83026
02/24/1998,10:02,28.02,28.02,27.99,27.99,68396
02/24/1998,10:03,28.02,28.02,27.99,27.99,28163
02/24/1998,10:04,28.01,28.01,27.99,27.99,11704
02/24/1998,10:05,28.02,28.02,27.99,27.99,43524
02/24/1998,10:06,28.01,28.01,27.99,27.99,51205
02/24/1998,10:07,27.99,28.01,27.99,27.99,14264
02/24/1998,10:08,27.99,28.01,27.99,27.99,68030
02/24/1998,10:09,27.97,28.01,27.97,27.99,64007
02/24/1998,10:10,27.99,27.99,27.96,27.99,57423
02/24/1998,10:11,28.01,28.01,27.99,27.99,22677
02/24/1998,10:12,27.99,27.99,27.97,27.97,34015
02/24/1998,10:13,27.97,27.99,27.96,27.96,47182
02/24/1998,10:14,27.96,27.99,27.94,27.94,18653
02/24/1998,10:15,27.99,27.99,27.99,27.99,23774
02/24/1998,10:16,27.99,27.99,27.99,27.99,19751
02/24/1998,10:17,27.99,28.02,27.97,28.02,46816
02/24/1998,10:18,28.02,28.02,28.02,28.02,20116
02/24/1998,10:19,28.02,28.02,27.99,27.99,6218
02/24/1998,10:20,28.04,28.04,27.99,27.99,16825
02/24/1998,10:21,28.01,28.02,27.99,28.02,20482
02/24/1998,10:22,28.01,28.01,28.01,28.01,8047
02/24/1998,10:23,28.01,28.01,27.99,27.99,141546
02/24/1998,10:24,27.99,27.99,27.94,27.96,30723
02/24/1998,10:25,27.94,27.96,27.94,27.96,14264
02/24/1998,10:26,27.94,27.96,27.94,27.94,5852
02/24/1998,10:27,27.99,27.99,27.96,27.99,24140
02/24/1998,10:28,27.97,27.99,27.96,27.99,8412
02/24/1998,10:29,27.97,27.97,27.97,27.97,4389
02/24/1998,10:30,27.99,27.99,27.96,27.96,42061
02/24/1998,10:31,27.94,27.94,27.92,27.94,19385
02/24/1998,10:32,27.94,27.94,27.92,27.92,122893
02/24/1998,10:33,27.92,27.92,27.89,27.89,45719
02/24/1998,10:34,27.89,27.92,27.89,27.89,65470
02/24/1998,10:35,27.89,27.89,27.85,27.87,13910
02/24/1998,10:36,27.87,27.87,27.85,27.85,33649
02/24/1998,10:37,27.84,27.85,27.84,27.84,18653
02/24/1998,10:38,27.85,27.85,27.82,27.82,13899
02/24/1998,10:39,27.82,27.84,27.82,27.82,34746
02/24/1998,10:40,27.82,27.82,27.82,27.82,2560
02/24/1998,10:41,27.82,27.84,27.82,27.82,67664
02/24/1998,10:42,27.84,27.87,27.84,27.87,20116
02/24/1998,10:43,27.82,27.84,27.82,27.84,10607
02/24/1998,10:44,27.84,27.85,27.82,27.84,66933
02/24/1998,10:45,27.87,27.87,27.87,27.87,8047
02/24/1998,10:46,27.87,27.87,27.87,27.87,2926
02/24/1998,10:47,27.87,27.87,27.85,27.87,26700
02/24/1998,10:48,27.85,27.87,27.85,27.87,4755
02/24/1998,10:49,27.85,27.85,27.85,27.85,1463
02/24/1998,10:50,27.85,27.87,27.85,27.87,46816
02/24/1998,10:51,27.85,27.87,27.85,27.85,31089
02/24/1998,10:52,27.87,27.87,27.85,27.85,15727
02/24/1998,10:53,27.85,27.87,27.85,27.87,9144
02/24/1998,10:54,27.85,27.87,27.85,27.87,7681
02/24/1998,10:55,27.85,27.87,27.85,27.87,14264
02/24/1998,10:56,27.85,27.87,27.85,27.87,64007
02/24/1998,10:57,27.85,27.87,27.85,27.87,36941
02/24/1998,10:58,27.87,27.87,27.87,27.87,33649
02/24/1998,10:59,27.87,27.87,27.85,27.85,6949
02/24/1998,11:00,27.87,27.87,27.87,27.87,1463
02/24/1998,11:01,27.87,27.87,27.87,27.87,4023
02/24/1998,11:02,27.87,27.87,27.85,27.87,5121
02/24/1998,11:03,27.87,27.87,27.87,27.87,732
02/24/1998,11:04,27.85,27.87,27.85,27.85,24140
02/24/1998,11:05,27.85,27.87,27.85,27.87,4755
02/24/1998,11:06,27.87,27.87,27.85,27.87,35478
02/24/1998,11:07,27.87,27.87,27.87,27.87,1463
02/24/1998,11:08,27.87,27.87,27.85,27.85,1097
02/24/1998,11:09,27.87,27.89,27.87,27.87,7681
02/24/1998,11:10,27.87,27.87,27.87,27.87,1097
02/24/1998,11:11,27.85,27.87,27.85,27.87,65470
02/24/1998,11:12,27.87,27.87,27.85,27.87,8412
02/24/1998,11:13,27.87,27.87,27.85,27.85,50474
02/24/1998,11:14,27.87,27.87,27.85,27.87,17190
02/24/1998,11:15,27.87,27.87,27.87,27.87,11704
02/24/1998,11:16,27.87,27.89,27.87,27.89,48645
02/24/1998,11:17,27.89,27.94,27.89,27.9,27431
02/24/1998,11:18,27.89,27.92,27.89,27.92,15362
02/24/1998,11:19,27.9,27.92,27.89,27.92,6949
02/24/1998,11:20,27.92,27.92,27.9,27.92,12801
02/24/1998,11:21,27.92,27.92,27.89,27.89,10973
02/24/1998,11:22,27.9,27.9,27.9,27.9,1829
02/24/1998,11:23,27.9,27.9,27.89,27.89,1463
02/24/1998,11:24,27.9,27.9,27.89,27.9,5852
02/24/1998,11:25,27.9,27.9,27.89,27.9,6949
02/24/1998,11:26,27.89,27.89,27.89,27.89,5486
02/24/1998,11:27,27.89,27.9,27.89,27.89,2560
02/24/1998,11:28,27.89,27.9,27.89,27.9,9144
02/24/1998,11:29,27.9,27.94,27.89,27.94,40598
02/24/1998,11:30,27.9,27.92,27.89,27.9,5852
02/24/1998,11:31,27.9,27.9,27.9,27.9,4389
02/24/1998,11:32,27.9,27.9,27.9,27.9,5852
02/24/1998,11:33,27.9,27.92,27.89,27.9,20848
02/24/1998,11:35,27.92,27.92,27.92,27.92,732
02/24/1998,11:36,27.92,27.92,27.92,27.92,21214
02/24/1998,11:37,27.9,27.9,27.89,27.9,2560
02/24/1998,11:38,27.9,27.9,27.9,27.9,9875
02/24/1998,11:39,27.9,27.92,27.9,27.92,2926
02/24/1998,11:40,27.9,27.9,27.9,27.9,2195
02/24/1998,11:41,27.9,27.9,27.9,27.9,9144
02/24/1998,11:42,27.9,27.9,27.9,27.9,4389
02/24/1998,11:43,27.92,27.92,27.92,27.92,22677
02/24/1998,11:44,27.92,27.97,27.92,27.97,32552
02/24/1998,11:45,27.96,27.96,27.96,27.96,5852
02/24/1998,11:46,27.96,27.97,27.94,27.97,20482
02/24/1998,11:47,27.94,27.94,27.94,27.94,1097
02/24/1998,11:48,27.97,27.97,27.96,27.96,2560
02/24/1998,11:49,27.96,27.96,27.94,27.94,6218
02/24/1998,11:50,27.96,27.97,27.96,27.97,13533
02/24/1998,11:51,27.97,27.97,27.96,27.96,6949
02/24/1998,11:52,27.97,27.97,27.97,27.97,11338
02/24/1998,11:53,27.96,27.97,27.96,27.96,2926
02/24/1998,11:54,27.96,27.97,27.94,27.94,16825
02/24/1998,11:55,27.94,27.97,27.94,27.97,6584
02/24/1998,11:56,27.96,27.96,27.94,27.94,2195
02/24/1998,11:57,27.96,27.97,27.94,27.96,44256
02/24/1998,11:58,27.96,27.97,27.96,27.97,19019
02/24/1998,11:59,27.97,27.97,27.96,27.96,68030
02/24/1998,12:00,27.96,27.97,27.96,27.97,10241
02/24/1998,12:01,27.99,27.99,27.99,27.99,29992
02/24/1998,12:02,27.97,27.97,27.96,27.96,20482
02/24/1998,12:03,27.96,27.97,27.96,27.96,20848
02/24/1998,12:04,27.97,27.97,27.96,27.96,2195
02/24/1998,12:05,27.96,27.96,27.96,27.96,2195
02/24/1998,12:06,27.96,27.96,27.96,27.96,32918
02/24/1998,12:07,27.96,27.97,27.94,27.94,14630
02/24/1998,12:08,27.96,27.96,27.96,27.96,5121
02/24/1998,12:09,27.96,27.96,27.94,27.94,16093
02/24/1998,12:10,27.96,27.97,27.94,27.97,2560
02/24/1998,12:11,27.96,27.97,27.96,27.97,8412
02/24/1998,12:12,27.97,27.97,27.96,27.96,20482
02/24/1998,12:13,27.96,27.96,27.94,27.94,11338
02/24/1998,12:14,27.94,27.94,27.94,27.94,10607
02/24/1998,12:15,27.96,27.96,27.94,27.94,4389
02/24/1998,12:16,27.96,27.96,27.96,27.96,366
02/24/1998,12:17,27.96,27.96,27.96,27.96,50839
02/24/1998,12:18,27.97,27.97,27.96,27.97,23774
02/24/1998,12:19,27.97,27.99,27.96,27.99,89243
02/24/1998,12:20,27.99,28.01,27.96,28.01,35112
02/24/1998,12:21,27.99,28.02,27.99,28.02,36209
02/24/1998,12:22,27.99,28.02,27.99,28.02,26334
02/24/1998,12:23,28.02,28.02,27.99,28.02,38770
02/24/1998,12:24,27.99,27.99,27.99,27.99,18653
02/24/1998,12:25,28.01,28.01,27.97,27.99,9510
02/24/1998,12:26,27.97,27.99,27.97,27.99,12801
02/24/1998,12:27,27.99,27.99,27.99,27.99,10607
02/24/1998,12:28,27.97,27.97,27.97,27.97,20116
02/24/1998,12:29,27.97,27.97,27.97,27.97,26334
02/24/1998,12:30,27.99,27.99,27.99,27.99,6949
02/24/1998,12:31,27.99,27.99,27.97,27.97,4389
02/24/1998,12:32,27.99,27.99,27.97,27.97,5852
02/24/1998,12:33,28.01,28.01,27.99,27.99,19385
02/24/1998,12:34,27.99,27.99,27.97,27.97,3658
02/24/1998,12:35,27.99,28.01,27.99,27.99,2195
02/24/1998,12:36,28.01,28.01,27.99,28.01,8778
02/24/1998,12:37,28.01,28.02,27.99,27.99,23408
02/24/1998,12:38,28.01,28.01,28.01,28.01,30357
02/24/1998,12:39,28.02,28.02,28.01,28.02,6949
02/24/1998,12:40,28.02,28.02,28.02,28.02,4389
02/24/1998,12:41,28.02,28.04,28.02,28.04,37672
02/24/1998,12:42,28.06,28.06,28.02,28.04,39501
02/24/1998,12:43,28.04,28.06,28.04,28.04,10973
02/24/1998,12:44,28.06,28.06,28.06,28.06,21579
02/24/1998,12:45,28.06,28.06,28.04,28.06,2926
02/24/1998,12:46,28.06,28.06,28.04,28.04,6949
02/24/1998,12:47,28.01,28.04,28.01,28.02,8778
02/24/1998,12:48,28.01,28.02,27.99,27.99,30357
02/24/1998,12:49,27.99,27.99,27.99,27.99,7681
02/24/1998,12:50,27.99,27.99,27.99,27.99,366
02/24/1998,12:51,28.01,28.01,28.01,28.01,22677
02/24/1998,12:52,28.04,28.04,28.01,28.01,20116
02/24/1998,12:53,27.99,27.99,27.99,27.99,366
02/24/1998,12:54,28.04,28.04,28.01,28.04,4755
02/24/1998,12:55,28.01,28.01,28.01,28.01,1097
02/24/1998,12:57,28.02,28.02,28.02,28.02,732
02/24/1998,12:58,28.04,28.04,28.04,28.04,106434
02/24/1998,12:59,28.06,28.06,28.02,28.02,11704
02/24/1998,13:00,28.06,28.06,28.06,28.06,366
02/24/1998,13:01,28.04,28.04,28.04,28.04,19019
02/24/1998,13:02,28.06,28.06,28.04,28.06,26334
02/24/1998,13:03,28.06,28.09,28.04,28.04,92901
02/24/1998,13:04,28.06,28.08,28.06,28.06,24871
02/24/1998,13:05,28.06,28.06,28.04,28.04,5121
02/24/1998,13:06,28.06,28.06,28.06,28.06,1829
02/24/1998,13:07,28.06,28.06,28.06,28.06,48645
02/24/1998,13:08,28.06,28.08,28.06,28.08,31089
02/24/1998,13:09,28.08,28.08,28.08,28.08,1097
02/24/1998,13:10,28.08,28.08,28.06,28.06,17556
02/24/1998,13:11,28.08,28.08,28.08,28.08,1829
02/24/1998,13:12,28.11,28.11,28.11,28.11,175561
02/24/1998,13:13,28.11,28.11,28.11,28.11,3658
02/24/1998,13:14,28.08,28.09,28.08,28.08,24871
02/24/1998,13:15,28.09,28.09,28.09,28.09,1829
02/24/1998,13:16,28.08,28.09,28.08,28.09,2195
02/24/1998,13:17,28.08,28.08,28.08,28.08,6949
02/24/1998,13:18,28.09,28.09,28.08,28.08,732
02/24/1998,13:19,28.09,28.09,28.08,28.08,4023
02/24/1998,13:20,28.08,28.09,28.08,28.08,8778
02/24/1998,13:21,28.08,28.08,28.08,28.08,11338
02/24/1998,13:22,28.08,28.09,28.08,28.09,11338
02/24/1998,13:23,28.09,28.11,28.09,28.11,99484
02/24/1998,13:24,28.11,28.11,28.09,28.09,51571
02/24/1998,13:25,28.09,28.09,28.09,28.09,35844
02/24/1998,13:27,28.08,28.09,28.08,28.09,3292
02/24/1998,13:28,28.08,28.08,28.08,28.08,732
02/24/1998,13:29,28.09,28.09,28.08,28.08,2926
02/24/1998,13:31,28.08,28.08,28.06,28.06,4755
02/24/1998,13:32,28.08,28.08,28.06,28.06,32918
02/24/1998,13:33,28.06,28.08,28.06,28.08,56326
02/24/1998,13:34,28.07,28.07,28.06,28.06,732
02/24/1998,13:35,28.06,28.06,28.04,28.06,1463
02/24/1998,13:36,28.06,28.06,28.06,28.06,1829
02/24/1998,13:37,28.06,28.06,28.04,28.06,12436
02/24/1998,13:38,28.04,28.06,28.04,28.04,2560
02/24/1998,13:39,28.04,28.04,28.04,28.04,23774
02/24/1998,13:40,28.04,28.06,28.04,28.04,8412
02/24/1998,13:41,28.04,28.04,28.04,28.04,3658
02/24/1998,13:42,28.04,28.04,28.04,28.04,9875
02/24/1998,13:43,28.04,28.04,28.04,28.04,3292
02/24/1998,13:44,28.06,28.06,28.04,28.04,70956
02/24/1998,13:45,28.06,28.06,28.02,28.02,36941
02/24/1998,13:46,28.02,28.02,28.02,28.02,5121
02/24/1998,13:47,28.04,28.04,28.02,28.02,7681
02/24/1998,13:48,28.02,28.04,28.02,28.04,20482
02/24/1998,13:49,28.04,28.04,28.04,28.04,7681
02/24/1998,13:50,28.06,28.06,28.04,28.04,2560
02/24/1998,13:51,28.04,28.04,28.04,28.04,366
02/24/1998,13:52,28.04,28.06,28.02,28.06,39501
02/24/1998,13:53,28.02,28.08,28.02,28.04,35112
02/24/1998,13:54,28.04,28.04,28.02,28.04,3658
02/24/1998,13:55,28.02,28.02,28.02,28.02,4755
02/24/1998,13:56,28.02,28.02,28.02,28.02,1829
02/24/1998,13:57,28.01,28.01,28.01,28.01,100582
02/24/1998,13:58,27.99,28.02,27.99,28.02,1829
02/24/1998,13:59,28.01,28.01,27.99,27.99,1829
02/24/1998,14:00,28.01,28.01,27.99,27.99,4755
02/24/1998,14:01,28.01,28.01,27.97,27.99,18288
02/24/1998,14:02,27.97,27.97,27.97,27.97,7315
02/24/1998,14:03,27.99,27.99,27.97,27.97,43524
02/24/1998,14:04,27.97,27.99,27.96,27.99,17556
02/24/1998,14:05,27.97,28.01,27.97,27.99,12436
02/24/1998,14:06,27.97,28.01,27.97,27.99,2560
02/24/1998,14:07,27.99,27.99,27.99,27.99,15727
02/24/1998,14:08,27.99,27.99,27.97,27.99,16093
02/24/1998,14:09,27.97,27.99,27.97,27.97,39135
02/24/1998,14:10,27.97,27.97,27.97,27.97,10241
02/24/1998,14:11,27.97,27.97,27.97,27.97,1829
02/24/1998,14:12,27.97,27.99,27.97,27.99,34015
02/24/1998,14:13,27.96,27.97,27.94,27.94,12070
02/24/1998,14:14,27.97,27.97,27.97,27.97,3658
02/24/1998,14:15,27.97,27.97,27.96,27.96,5121
02/24/1998,14:16,27.96,27.96,27.94,27.94,20116
02/24/1998,14:17,27.94,27.94,27.92,27.94,78271
02/24/1998,14:18,27.94,27.96,27.92,27.96,32186
02/24/1998,14:19,27.96,27.97,27.96,27.96,13167
02/24/1998,14:20,27.97,27.97,27.96,27.97,5121
02/24/1998,14:21,27.97,27.99,27.97,27.97,13899
02/24/1998,14:22,27.99,27.99,27.97,27.99,54131
02/24/1998,14:23,27.99,27.99,27.97,27.97,12436
02/24/1998,14:24,27.96,27.99,27.96,27.97,1097
02/24/1998,14:25,27.96,27.99,27.96,27.97,3658
02/24/1998,14:26,27.97,27.99,27.97,27.99,5486
02/24/1998,14:28,27.99,27.99,27.97,27.97,5852
02/24/1998,14:29,27.99,27.99,27.97,27.99,32552
02/24/1998,14:30,27.99,27.99,27.99,27.99,73882
02/24/1998,14:31,28.01,28.02,27.99,28.02,52302
02/24/1998,14:32,28.02,28.02,28.01,28.02,31820
02/24/1998,14:33,28.01,28.02,28.01,28.02,4755
02/24/1998,14:34,28.02,28.02,28.02,28.02,4023
02/24/1998,14:35,28.02,28.02,28.02,28.02,4389
02/24/1998,14:36,28.02,28.02,28.01,28.01,274679
02/24/1998,14:37,28.01,28.01,28.01,28.01,19385
02/24/1998,14:39,28.01,28.01,28.01,28.01,10241
02/24/1998,14:40,27.99,28.01,27.99,28.01,2560
02/24/1998,14:41,27.99,27.99,27.99,27.99,732
02/24/1998,14:42,28.02,28.02,28.01,28.01,4755
02/24/1998,14:43,27.99,27.99,27.99,27.99,4755
02/24/1998,14:44,28.01,28.01,28.01,28.01,35112
02/24/1998,14:45,28.01,28.02,27.99,28.02,30357
02/24/1998,14:46,28.02,28.02,28.02,28.02,28529
02/24/1998,14:47,27.99,28.04,27.99,28.04,25603
02/24/1998,14:48,28.04,28.04,28.02,28.04,28894
02/24/1998,14:49,28.01,28.04,28.01,28.02,3658
02/24/1998,14:51,28.01,28.04,28.01,28.04,4389
02/24/1998,14:52,28.02,28.04,28.02,28.02,9875
02/24/1998,14:53,28.01,28.02,28.01,28.01,1463
02/24/1998,14:54,28.01,28.01,28.01,28.01,16459
02/24/1998,14:55,27.99,27.99,27.97,27.97,113749
02/24/1998,14:56,28.01,28.01,28.01,28.01,732
02/24/1998,14:57,27.99,28.01,27.99,28.01,47548
02/24/1998,14:58,27.97,27.99,27.97,27.97,40233
02/24/1998,14:59,28.01,28.01,28.01,28.01,366
02/24/1998,15:00,27.99,27.99,27.99,27.99,5486
02/24/1998,15:01,28.01,28.01,27.99,27.99,5852
02/24/1998,15:02,27.99,28.01,27.97,28.01,1463
02/24/1998,15:04,28.01,28.01,28.01,28.01,366
02/24/1998,15:05,27.99,27.99,27.99,27.99,2195
02/24/1998,15:07,27.99,27.99,27.99,27.99,10607
02/24/1998,15:08,27.99,27.99,27.99,27.99,10241
02/24/1998,15:09,27.99,28.01,27.99,28.01,1463
02/24/1998,15:10,27.99,27.99,27.96,27.99,20482
02/24/1998,15:11,27.99,27.99,27.99,27.99,7315
02/24/1998,15:12,27.99,27.99,27.99,27.99,4389
02/24/1998,15:13,28.01,28.01,28.01,28.01,59252
02/24/1998,15:14,28.01,28.01,28.01,28.01,5852
02/24/1998,15:15,28.01,28.02,28.01,28.02,4023
02/24/1998,15:16,28.01,28.02,28.01,28.01,6218
02/24/1998,15:17,28.01,28.02,28.01,28.01,5486
02/24/1998,15:18,27.99,28.01,27.99,28.01,246151
02/24/1998,15:19,27.99,27.99,27.99,27.99,1463
02/24/1998,15:20,27.99,28.02,27.99,27.99,13899
02/24/1998,15:21,28.01,28.01,27.99,27.99,6949
02/24/1998,15:22,27.99,27.99,27.99,27.99,3292
02/24/1998,15:23,27.99,28.01,27.99,28.01,3658
02/24/1998,15:24,27.99,27.99,27.99,27.99,11338
02/24/1998,15:25,27.99,28.01,27.99,28.01,9510
02/24/1998,15:26,28.01,28.01,27.99,27.99,4389
02/24/1998,15:27,27.99,28.01,27.99,28.01,40598
02/24/1998,15:28,27.99,28.01,27.99,28.01,10607
02/24/1998,15:29,28.01,28.02,27.99,27.99,7315
02/24/1998,15:30,27.99,27.99,27.99,27.99,49376
02/24/1998,15:31,28.01,28.02,27.97,28.02,285286
02/24/1998,15:32,28.01,28.02,27.99,28.01,14264
02/24/1998,15:33,28.01,28.02,28.01,28.02,25237
02/24/1998,15:34,28.04,28.04,28.02,28.02,9875
02/24/1998,15:35,28.02,28.06,28.01,28.06,29626
02/24/1998,15:36,28.01,28.01,28.01,28.01,6218
02/24/1998,15:37,27.99,28.01,27.99,27.99,6218
02/24/1998,15:38,28.01,28.01,27.99,27.99,36941
02/24/1998,15:39,27.99,27.99,27.99,27.99,20116
02/24/1998,15:40,27.97,27.97,27.97,27.97,5486
02/24/1998,15:41,27.97,27.99,27.97,27.99,8416
02/24/1998,15:43,28.01,28.01,27.99,27.99,32918
02/24/1998,15:44,27.99,27.99,27.96,27.96,36941
02/24/1998,15:45,27.96,27.99,27.96,27.99,6949
02/24/1998,15:46,27.97,27.99,27.96,27.99,4023
02/24/1998,15:47,27.96,27.97,27.96,27.97,11704
02/24/1998,15:48,27.96,27.97,27.96,27.97,4389
02/24/1998,15:49,27.97,27.99,27.96,27.96,22311
02/24/1998,15:50,27.96,27.97,27.94,27.97,32552
02/24/1998,15:51,27.97,27.97,27.96,27.97,26700
02/24/1998,15:52,27.96,27.97,27.96,27.96,3292
02/24/1998,15:53,27.97,27.99,27.96,27.99,23042
02/24/1998,15:54,27.99,28.01,27.99,27.99,60715
02/24/1998,15:55,27.99,28.01,27.99,27.99,5121
02/24/1998,15:56,28.01,28.02,28.01,28.02,40964
02/24/1998,15:57,28.02,28.06,28.01,28.06,74979
02/24/1998,15:58,28.06,28.08,28.02,28.02,7681
02/24/1998,15:59,28.06,28.06,28.02,28.04,63275
02/24/1998,16:00,28.01,28.02,28.01,28.02,164588
02/24/1998,16:01,28.02,28.02,28.02,28.02,3292
02/24/1998,16:37,28.02,28.02,28.02,28.02,8778
02/25/1998,09:30,28.06,28.08,28.04,28.06,333367
02/25/1998,09:31,28.06,28.09,28.06,28.08,21932
02/25/1998,09:32,28.09,28.14,28.09,28.14,46788
02/25/1998,09:33,28.14,28.14,28.11,28.11,12428
02/25/1998,09:34,28.11,28.13,28.11,28.11,10235
02/25/1998,09:35,28.11,28.13,28.11,28.11,25953
02/25/1998,09:36,28.13,28.13,28.08,28.08,13532
02/25/1998,09:37,28.11,28.11,28.08,28.08,8407
02/25/1998,09:38,28.08,28.09,28.08,28.09,22298
02/25/1998,09:39,28.09,28.09,28.08,28.08,51906
02/25/1998,09:40,28.09,28.11,28.06,28.06,14256
02/25/1998,09:41,28.11,28.11,28.09,28.11,18277
02/25/1998,09:42,28.09,28.11,28.09,28.09,66527
02/25/1998,09:43,28.08,28.13,28.08,28.08,96501
02/25/1998,09:44,28.09,28.09,28.06,28.06,8773
02/25/1998,09:45,28.06,28.09,28.04,28.06,31801
02/25/1998,09:46,28.04,28.11,28.04,28.11,263916
02/25/1998,09:47,28.11,28.11,28.08,28.09,19373
02/25/1998,09:48,28.09,28.09,28.09,28.09,5849
02/25/1998,09:49,28.11,28.11,28.09,28.09,2193
02/25/1998,09:50,28.11,28.11,28.09,28.11,19739
02/25/1998,09:51,28.11,28.11,28.09,28.11,28146
02/25/1998,09:52,28.11,28.11,28.11,28.11,12428
02/25/1998,09:53,28.11,28.13,28.09,28.09,4752
02/25/1998,09:54,28.11,28.11,28.11,28.11,7311
02/25/1998,09:55,28.09,28.11,28.09,28.09,73472
02/25/1998,09:56,28.09,28.13,28.09,28.13,19373
02/25/1998,09:57,28.13,28.14,28.13,28.13,25587
02/25/1998,09:58,28.14,28.14,28.11,28.14,34726
02/25/1998,09:59,28.14,28.14,28.13,28.14,10966
02/25/1998,10:00,28.14,28.18,28.14,28.18,17180
02/25/1998,10:01,28.18,28.18,28.16,28.16,17546
02/25/1998,10:02,28.16,28.18,28.16,28.16,10600
02/25/1998,10:03,28.16,28.18,28.16,28.16,16449
02/25/1998,10:04,28.16,28.16,28.16,28.16,7311
02/25/1998,10:05,28.18,28.26,28.18,28.26,120626
02/25/1998,10:06,28.21,28.28,28.21,28.26,88825
02/25/1998,10:07,28.3,28.3,28.25,28.25,97963
02/25/1998,10:08,28.25,28.28,28.25,28.25,23029
02/25/1998,10:09,28.26,28.3,28.25,28.3,53734
02/25/1998,10:10,28.26,28.26,28.26,28.26,43499
02/25/1998,10:11,28.28,28.28,28.26,28.26,25587
02/25/1998,10:12,28.28,28.31,28.26,28.31,47885
02/25/1998,10:13,28.3,28.31,28.26,28.26,18642
02/25/1998,10:14,28.26,28.28,28.26,28.26,24491
02/25/1998,10:15,28.28,28.28,28.28,28.28,16084
02/25/1998,10:16,28.28,28.28,28.28,28.28,56292
02/25/1998,10:17,28.28,28.28,28.26,28.28,65065
02/25/1998,10:18,28.3,28.31,28.26,28.3,45326
02/25/1998,10:19,28.3,28.3,28.28,28.3,27050
02/25/1998,10:20,28.28,28.3,28.28,28.3,47885
02/25/1998,10:21,28.26,28.26,28.25,28.25,95770
02/25/1998,10:22,28.25,28.25,28.25,28.25,1097
02/25/1998,10:23,28.25,28.26,28.25,28.26,22298
02/25/1998,10:24,28.26,28.28,28.26,28.26,73838
02/25/1998,10:25,28.26,28.28,28.25,28.28,8042
02/25/1998,10:26,28.26,28.3,28.26,28.28,38747
02/25/1998,10:27,28.3,28.3,28.28,28.28,111853
02/25/1998,10:28,28.3,28.3,28.26,28.26,26318
02/25/1998,10:29,28.28,28.28,28.26,28.26,66162
02/25/1998,10:30,28.26,28.28,28.26,28.28,8042
02/25/1998,10:31,28.28,28.3,28.28,28.3,19739
02/25/1998,10:32,28.28,28.28,28.28,28.28,37284
02/25/1998,10:33,28.28,28.28,28.28,28.28,5483
02/25/1998,10:34,28.3,28.3,28.28,28.28,38747
02/25/1998,10:35,28.28,28.28,28.28,28.28,41671
02/25/1998,10:36,28.28,28.3,28.28,28.3,12063
02/25/1998,10:37,28.3,28.3,28.3,28.3,2559
02/25/1998,10:38,28.3,28.31,28.3,28.31,6214
02/25/1998,10:39,28.3,28.3,28.3,28.3,15352
02/25/1998,10:40,28.31,28.31,28.3,28.3,33629
02/25/1998,10:41,28.28,28.28,28.28,28.28,1828
02/25/1998,10:42,28.28,28.3,28.28,28.3,63603
02/25/1998,10:43,28.28,28.28,28.28,28.28,25953
02/25/1998,10:44,28.3,28.3,28.28,28.3,14256
02/25/1998,10:45,28.28,28.3,28.28,28.3,20470
02/25/1998,10:46,28.3,28.3,28.3,28.3,4386
02/25/1998,10:47,28.3,28.3,28.3,28.3,4386
02/25/1998,10:48,28.3,28.3,28.3,28.3,366
02/25/1998,10:49,28.31,28.33,28.31,28.31,119164
02/25/1998,10:50,28.37,28.37,28.31,28.33,98694
02/25/1998,10:51,28.35,28.35,28.33,28.33,20835
02/25/1998,10:52,28.35,28.35,28.33,28.33,20104
02/25/1998,10:53,28.33,28.35,28.33,28.35,2559
02/25/1998,10:54,28.33,28.35,28.33,28.33,2924
02/25/1998,10:55,28.35,28.35,28.35,28.35,15352
02/25/1998,10:56,28.35,28.38,28.35,28.38,46057
02/25/1998,10:57,28.38,28.42,28.35,28.4,54465
02/25/1998,10:58,28.4,28.4,28.4,28.4,5483
02/25/1998,10:59,28.38,28.4,28.38,28.38,2924
02/25/1998,11:00,28.4,28.4,28.4,28.4,13159
02/25/1998,11:01,28.4,28.42,28.38,28.42,50078
02/25/1998,11:02,28.38,28.38,28.38,28.38,69086
02/25/1998,11:03,28.38,28.38,28.37,28.37,24491
02/25/1998,11:04,28.4,28.4,28.38,28.38,51540
02/25/1998,11:05,28.38,28.38,28.37,28.37,4386
02/25/1998,11:06,28.4,28.4,28.37,28.37,10235
02/25/1998,11:07,28.37,28.4,28.37,28.4,2924
02/25/1998,11:08,28.38,28.4,28.38,28.4,14987
02/25/1998,11:09,28.4,28.4,28.38,28.4,37284
02/25/1998,11:10,28.38,28.38,28.38,28.38,14987
02/25/1998,11:11,28.38,28.38,28.38,28.38,10600
02/25/1998,11:12,28.4,28.4,28.38,28.38,59582
02/25/1998,11:13,28.38,28.38,28.38,28.38,366
02/25/1998,11:14,28.38,28.38,28.38,28.38,3290
02/25/1998,11:15,28.38,28.38,28.37,28.38,15718
02/25/1998,11:16,28.35,28.35,28.35,28.35,5483
02/25/1998,11:17,28.35,28.37,28.35,28.37,7676
02/25/1998,11:18,28.37,28.38,28.37,28.38,29608
02/25/1998,11:19,28.37,28.4,28.37,28.38,15352
02/25/1998,11:20,28.4,28.4,28.38,28.38,2559
02/25/1998,11:21,28.38,28.4,28.38,28.38,6214
02/25/1998,11:22,28.38,28.38,28.38,28.38,10235
02/25/1998,11:23,28.4,28.42,28.4,28.42,73107
02/25/1998,11:24,28.42,28.43,28.4,28.4,42036
02/25/1998,11:25,28.42,28.42,28.4,28.4,2559
02/25/1998,11:26,28.42,28.42,28.42,28.42,12428
02/25/1998,11:27,28.42,28.43,28.42,28.42,33629
02/25/1998,11:28,28.43,28.43,28.42,28.42,4021
02/25/1998,11:30,28.42,28.43,28.42,28.43,50809
02/25/1998,11:31,28.42,28.43,28.4,28.4,33995
02/25/1998,11:32,28.42,28.43,28.42,28.43,24491
02/25/1998,11:33,28.4,28.4,28.4,28.4,2193
02/25/1998,11:34,28.43,28.45,28.42,28.45,44230
02/25/1998,11:35,28.45,28.52,28.4,28.52,342506
02/25/1998,11:36,28.52,28.52,28.49,28.5,31070
02/25/1998,11:37,28.52,28.52,28.5,28.52,102353
02/25/1998,11:38,28.52,28.55,28.52,28.55,27050
02/25/1998,11:39,28.55,28.55,28.54,28.55,64334
02/25/1998,11:40,28.55,28.57,28.54,28.54,89921
02/25/1998,11:41,28.55,28.55,28.54,28.54,55561
02/25/1998,11:42,28.55,28.57,28.54,28.57,16815
02/25/1998,11:43,28.57,28.59,28.55,28.57,135613
02/25/1998,11:44,28.57,28.57,28.55,28.55,88459
02/25/1998,11:45,28.54,28.55,28.54,28.55,16084
02/25/1998,11:46,28.55,28.57,28.54,28.54,14621
02/25/1998,11:47,28.54,28.55,28.54,28.55,6214
02/25/1998,11:48,28.54,28.55,28.54,28.54,5849
02/25/1998,11:49,28.54,28.54,28.52,28.52,16815
02/25/1998,11:50,28.55,28.55,28.52,28.52,5483
02/25/1998,11:51,28.52,28.55,28.52,28.54,92115
02/25/1998,11:52,28.55,28.59,28.54,28.54,35457
02/25/1998,11:53,28.54,28.55,28.54,28.55,11332
02/25/1998,11:54,28.55,28.55,28.54,28.55,33264
02/25/1998,11:55,28.55,28.55,28.54,28.54,19373
02/25/1998,11:56,28.55,28.55,28.54,28.54,125744
02/25/1998,11:57,28.54,28.55,28.54,28.55,29974
02/25/1998,11:58,28.57,28.57,28.55,28.55,1828
02/25/1998,11:59,28.57,28.57,28.55,28.57,44961
02/25/1998,12:00,28.55,28.57,28.55,28.57,50078
02/25/1998,12:01,28.55,28.55,28.54,28.54,16449
02/25/1998,12:02,28.57,28.57,28.54,28.54,31436
02/25/1998,12:03,28.59,28.59,28.54,28.54,5483
02/25/1998,12:04,28.54,28.55,28.54,28.55,2924
02/25/1998,12:05,28.55,28.55,28.54,28.54,20470
02/25/1998,12:06,28.52,28.54,28.52,28.54,2559
02/25/1998,12:07,28.52,28.55,28.52,28.52,3655
02/25/1998,12:08,28.54,28.55,28.52,28.54,6214
02/25/1998,12:09,28.54,28.55,28.54,28.54,25222
02/25/1998,12:10,28.55,28.55,28.52,28.55,13890
02/25/1998,12:11,28.54,28.55,28.54,28.55,14987
02/25/1998,12:12,28.54,28.55,28.54,28.55,5849
02/25/1998,12:13,28.55,28.55,28.54,28.55,8407
02/25/1998,12:14,28.54,28.55,28.54,28.54,16449
02/25/1998,12:15,28.55,28.55,28.54,28.55,35457
02/25/1998,12:16,28.57,28.57,28.55,28.55,2559
02/25/1998,12:17,28.55,28.57,28.55,28.55,34360
02/25/1998,12:18,28.55,28.57,28.55,28.55,26684
02/25/1998,12:19,28.54,28.55,28.54,28.54,13890
02/25/1998,12:20,28.54,28.54,28.52,28.52,3659
02/25/1998,12:21,28.52,28.52,28.52,28.52,21932
02/25/1998,12:22,28.54,28.54,28.52,28.54,272689
02/25/1998,12:23,28.54,28.54,28.54,28.54,8773
02/25/1998,12:24,28.54,28.55,28.54,28.54,51540
02/25/1998,12:25,28.54,28.55,28.52,28.55,103081
02/25/1998,12:26,28.54,28.54,28.54,28.54,2924
02/25/1998,12:27,28.55,28.55,28.54,28.54,20104
02/25/1998,12:28,28.55,28.55,28.52,28.52,10235
02/25/1998,12:29,28.54,28.54,28.52,28.52,1828
02/25/1998,12:30,28.54,28.54,28.52,28.52,4752
02/25/1998,12:31,28.54,28.54,28.52,28.52,88094
02/25/1998,12:32,28.52,28.54,28.52,28.52,8042
02/25/1998,12:33,28.52,28.54,28.52,28.54,1828
02/25/1998,12:34,28.52,28.54,28.52,28.52,2193
02/25/1998,12:35,28.52,28.52,28.52,28.52,3290
02/25/1998,12:36,28.52,28.54,28.5,28.52,2559
02/25/1998,12:37,28.5,28.52,28.5,28.5,6945
02/25/1998,12:38,28.5,28.5,28.5,28.5,1828
02/25/1998,12:39,28.5,28.5,28.5,28.5,12063
02/25/1998,12:40,28.5,28.5,28.49,28.49,41671
02/25/1998,12:41,28.5,28.5,28.49,28.5,6945
02/25/1998,12:42,28.52,28.52,28.5,28.5,5483
02/25/1998,12:43,28.5,28.5,28.5,28.5,7676
02/25/1998,12:44,28.5,28.5,28.5,28.5,7311
02/25/1998,12:45,28.5,28.5,28.5,28.5,731
02/25/1998,12:46,28.52,28.52,28.5,28.52,139269
02/25/1998,12:47,28.52,28.54,28.52,28.54,5483
02/25/1998,12:48,28.52,28.52,28.52,28.52,2193
02/25/1998,12:49,28.52,28.52,28.52,28.52,92115
02/25/1998,12:50,28.52,28.52,28.5,28.52,224072
02/25/1998,12:51,28.5,28.5,28.5,28.5,731
02/25/1998,12:52,28.52,28.52,28.5,28.5,5849
02/25/1998,12:53,28.5,28.5,28.5,28.5,1462
02/25/1998,12:54,28.5,28.5,28.5,28.5,1828
02/25/1998,12:55,28.5,28.5,28.5,28.5,1828
02/25/1998,12:56,28.5,28.5,28.5,28.5,731
02/25/1998,12:57,28.52,28.52,28.52,28.52,2924
02/25/1998,12:58,28.5,28.5,28.49,28.49,12063
02/25/1998,12:59,28.49,28.5,28.49,28.49,4752
02/25/1998,13:00,28.49,28.49,28.49,28.49,2193
02/25/1998,13:01,28.49,28.49,28.49,28.49,5849
02/25/1998,13:02,28.49,28.49,28.49,28.49,2193
02/25/1998,13:03,28.49,28.49,28.49,28.49,3655
02/25/1998,13:04,28.49,28.49,28.49,28.49,11332
02/25/1998,13:05,28.49,28.5,28.49,28.5,6214
02/25/1998,13:06,28.49,28.5,28.49,28.49,17546
02/25/1998,13:07,28.49,28.5,28.49,28.5,29243
02/25/1998,13:08,28.49,28.52,28.49,28.52,371383
02/25/1998,13:09,28.52,28.52,28.52,28.52,366
02/25/1998,13:10,28.52,28.52,28.5,28.5,9504
02/25/1998,13:11,28.54,28.54,28.54,28.54,80052
02/25/1998,13:12,28.52,28.52,28.52,28.52,366
02/25/1998,13:13,28.54,28.54,28.52,28.52,40940
02/25/1998,13:14,28.52,28.52,28.52,28.52,22298
02/25/1998,13:15,28.52,28.52,28.52,28.52,2559
02/25/1998,13:16,28.52,28.52,28.52,28.52,1828
02/25/1998,13:17,28.52,28.52,28.52,28.52,3655
02/25/1998,13:18,28.52,28.54,28.52,28.54,22298
02/25/1998,13:19,28.54,28.54,28.52,28.52,3290
02/25/1998,13:20,28.52,28.54,28.52,28.54,7311
02/25/1998,13:22,28.52,28.54,28.52,28.54,7311
02/25/1998,13:23,28.54,28.54,28.5,28.5,20470
02/25/1998,13:24,28.49,28.52,28.49,28.52,731
02/25/1998,13:25,28.54,28.54,28.54,28.54,25222
02/25/1998,13:26,28.54,28.54,28.54,28.54,8042
02/25/1998,13:27,28.54,28.54,28.54,28.54,18277
02/25/1998,13:28,28.52,28.52,28.52,28.52,12063
02/25/1998,13:29,28.52,28.52,28.52,28.52,366
02/25/1998,13:30,28.52,28.52,28.52,28.52,9504
02/25/1998,13:31,28.52,28.54,28.52,28.52,7311
02/25/1998,13:32,28.55,28.55,28.55,28.55,40940
02/25/1998,13:33,28.52,28.54,28.52,28.54,39478
02/25/1998,13:34,28.52,28.54,28.52,28.54,4021
02/25/1998,13:35,28.54,28.55,28.54,28.54,13890
02/25/1998,13:36,28.55,28.57,28.55,28.57,16815
02/25/1998,13:37,28.57,28.57,28.57,28.57,3290
02/25/1998,13:38,28.55,28.55,28.54,28.54,29243
02/25/1998,13:39,28.57,28.57,28.57,28.57,1462
02/25/1998,13:40,28.57,28.57,28.55,28.57,25222
02/25/1998,13:41,28.57,28.59,28.57,28.59,24125
02/25/1998,13:42,28.59,28.62,28.57,28.61,219686
02/25/1998,13:43,28.59,28.61,28.59,28.61,4752
02/25/1998,13:44,28.59,28.59,28.57,28.57,43864
02/25/1998,13:45,28.57,28.59,28.57,28.57,47885
02/25/1998,13:46,28.59,28.59,28.59,28.59,19008
02/25/1998,13:47,28.59,28.62,28.59,28.62,49713
02/25/1998,13:48,28.62,28.66,28.62,28.62,106005
02/25/1998,13:49,28.64,28.64,28.62,28.62,37650
02/25/1998,13:50,28.62,28.64,28.62,28.64,92115
02/25/1998,13:51,28.62,28.64,28.62,28.62,30339
02/25/1998,13:52,28.64,28.64,28.62,28.62,14256
02/25/1998,13:53,28.62,28.64,28.62,28.62,9869
02/25/1998,13:54,28.62,28.62,28.57,28.57,26318
02/25/1998,13:55,28.59,28.59,28.59,28.59,731
02/25/1998,13:56,28.62,28.62,28.61,28.61,45692
02/25/1998,13:57,28.59,28.61,28.59,28.61,1828
02/25/1998,13:58,28.61,28.61,28.61,28.61,1828
02/25/1998,13:59,28.61,28.61,28.59,28.59,7676
02/25/1998,14:00,28.59,28.61,28.59,28.59,9138
02/25/1998,14:01,28.59,28.61,28.57,28.59,8407
02/25/1998,14:02,28.61,28.61,28.57,28.59,8773
02/25/1998,14:03,28.61,28.61,28.57,28.59,9138
02/25/1998,14:04,28.59,28.61,28.59,28.59,18642
02/25/1998,14:05,28.62,28.64,28.62,28.64,29608
02/25/1998,14:07,28.62,28.64,28.62,28.62,12063
02/25/1998,14:08,28.66,28.67,28.62,28.67,95039
02/25/1998,14:09,28.67,28.67,28.62,28.66,32167
02/25/1998,14:11,28.69,28.69,28.66,28.69,94673
02/25/1998,14:12,28.69,28.69,28.69,28.69,4021
02/25/1998,14:13,28.71,28.71,28.69,28.71,99425
02/25/1998,14:14,28.69,28.71,28.69,28.71,111122
02/25/1998,14:15,28.67,28.69,28.66,28.66,21201
02/25/1998,14:16,28.66,28.67,28.66,28.66,4752
02/25/1998,14:17,28.66,28.66,28.64,28.64,14256
02/25/1998,14:18,28.67,28.71,28.64,28.67,23394
02/25/1998,14:19,28.71,28.71,28.69,28.71,20104
02/25/1998,14:20,28.71,28.71,28.67,28.69,22663
02/25/1998,14:21,28.67,28.69,28.67,28.69,81880
02/25/1998,14:22,28.67,28.71,28.67,28.67,66527
02/25/1998,14:23,28.71,28.71,28.64,28.64,28146
02/25/1998,14:24,28.66,28.67,28.64,28.66,12428
02/25/1998,14:25,28.67,28.67,28.66,28.66,6945
02/25/1998,14:26,28.66,28.66,28.66,28.66,9869
02/25/1998,14:27,28.66,28.66,28.64,28.64,1462
02/25/1998,14:28,28.66,28.67,28.64,28.66,6580
02/25/1998,14:29,28.66,28.66,28.66,28.66,6580
02/25/1998,14:30,28.64,28.69,28.64,28.69,17546
02/25/1998,14:31,28.67,28.69,28.67,28.67,29243
02/25/1998,14:32,28.69,28.71,28.69,28.71,23394
02/25/1998,14:33,28.69,28.71,28.66,28.66,31436
02/25/1998,14:34,28.67,28.67,28.67,28.67,731
02/25/1998,14:37,28.69,28.69,28.67,28.67,30705
02/25/1998,14:38,28.67,28.67,28.67,28.67,41671
02/25/1998,14:39,28.69,28.69,28.67,28.67,8773
02/25/1998,14:41,28.67,28.67,28.64,28.66,13525
02/25/1998,14:42,28.64,28.64,28.62,28.62,8042
02/25/1998,14:43,28.62,28.64,28.61,28.61,19008
02/25/1998,14:44,28.59,28.62,28.59,28.61,12428
02/25/1998,14:45,28.64,28.64,28.62,28.62,2559
02/25/1998,14:46,28.62,28.62,28.62,28.62,1462
02/25/1998,14:47,28.66,28.66,28.66,28.66,14621
02/25/1998,14:48,28.64,28.66,28.64,28.64,13525
02/25/1998,14:49,28.64,28.64,28.62,28.62,1097
02/25/1998,14:50,28.62,28.64,28.62,28.62,6580
02/25/1998,14:51,28.62,28.62,28.61,28.61,15352
02/25/1998,14:52,28.62,28.62,28.59,28.59,42036
02/25/1998,14:53,28.59,28.59,28.59,28.59,34726
02/25/1998,14:54,28.59,28.62,28.59,28.59,14987
02/25/1998,14:55,28.59,28.62,28.59,28.61,7311
02/25/1998,14:56,28.64,28.64,28.64,28.64,67989
02/25/1998,14:57,28.59,28.62,28.59,28.61,55927
02/25/1998,14:58,28.59,28.62,28.59,28.59,6214
02/25/1998,14:59,28.59,28.64,28.59,28.61,41305
02/25/1998,15:00,28.61,28.61,28.61,28.61,731
02/25/1998,15:01,28.59,28.59,28.59,28.59,1828
02/25/1998,15:02,28.61,28.61,28.59,28.61,18277
02/25/1998,15:03,28.61,28.61,28.61,28.61,14987
02/25/1998,15:04,28.61,28.62,28.61,28.61,2924
02/25/1998,15:05,28.61,28.61,28.61,28.61,1097
02/25/1998,15:06,28.62,28.62,28.62,28.62,3655
02/25/1998,15:07,28.62,28.62,28.61,28.61,85535
02/25/1998,15:08,28.61,28.66,28.61,28.62,21932
02/25/1998,15:09,28.62,28.66,28.62,28.64,23029
02/25/1998,15:10,28.62,28.69,28.62,28.69,91384
02/25/1998,15:11,28.62,28.71,28.62,28.71,15352
02/25/1998,15:12,28.67,28.69,28.67,28.67,15352
02/25/1998,15:13,28.69,28.69,28.69,28.69,30705
02/25/1998,15:14,28.71,28.71,28.71,28.71,41305
02/25/1998,15:15,28.71,28.71,28.69,28.69,26684
02/25/1998,15:16,28.69,28.69,28.67,28.67,67624
02/25/1998,15:17,28.67,28.71,28.64,28.64,39843
02/25/1998,15:18,28.64,28.64,28.64,28.64,1462
02/25/1998,15:19,28.64,28.66,28.64,28.64,17546
02/25/1998,15:20,28.64,28.64,28.64,28.64,2193
02/25/1998,15:21,28.64,28.64,28.64,28.64,6214
02/25/1998,15:22,28.64,28.66,28.64,28.66,48251
02/25/1998,15:23,28.67,28.67,28.66,28.66,17911
02/25/1998,15:24,28.66,28.66,28.66,28.66,26318
02/25/1998,15:25,28.66,28.66,28.66,28.66,21932
02/25/1998,15:26,28.67,28.67,28.66,28.66,18642
02/25/1998,15:27,28.64,28.64,28.64,28.64,8407
02/25/1998,15:28,28.64,28.66,28.64,28.66,17180
02/25/1998,15:29,28.66,28.69,28.64,28.67,186422
02/25/1998,15:30,28.67,28.69,28.66,28.66,68355
02/25/1998,15:31,28.66,28.66,28.66,28.66,37650
02/25/1998,15:32,28.67,28.67,28.62,28.64,32533
02/25/1998,15:33,28.64,28.64,28.62,28.62,36188
02/25/1998,15:34,28.62,28.62,28.61,28.61,27781
02/25/1998,15:35,28.61,28.61,28.59,28.59,37284
02/25/1998,15:36,28.62,28.62,28.59,28.59,208720
02/25/1998,15:37,28.61,28.61,28.57,28.57,5849
02/25/1998,15:38,28.57,28.61,28.57,28.59,35091
02/25/1998,15:39,28.61,28.61,28.57,28.57,31801
02/25/1998,15:40,28.59,28.61,28.57,28.57,24856
02/25/1998,15:41,28.61,28.61,28.59,28.61,10600
02/25/1998,15:42,28.59,28.61,28.59,28.59,59582
02/25/1998,15:43,28.61,28.61,28.57,28.57,66162
02/25/1998,15:44,28.59,28.59,28.55,28.59,144386
02/25/1998,15:45,28.61,28.61,28.61,28.61,38016
02/25/1998,15:46,28.61,28.61,28.59,28.59,43864
02/25/1998,15:47,28.59,28.59,28.55,28.55,45326
02/25/1998,15:48,28.61,28.66,28.59,28.66,127206
02/25/1998,15:49,28.66,28.66,28.64,28.64,94308
02/25/1998,15:50,28.61,28.62,28.61,28.61,2559
02/25/1998,15:51,28.62,28.62,28.61,28.61,21567
02/25/1998,15:52,28.61,28.64,28.61,28.61,11697
02/25/1998,15:53,28.64,28.69,28.64,28.66,47154
02/25/1998,15:54,28.69,28.69,28.66,28.66,55927
02/25/1998,15:55,28.69,28.69,28.66,28.66,32533
02/25/1998,15:56,28.66,28.73,28.62,28.62,613366
02/25/1998,15:57,28.73,28.73,28.66,28.73,170339
02/25/1998,15:58,28.73,28.73,28.71,28.73,159011
02/25/1998,15:59,28.73,28.78,28.73,28.78,267937
02/25/1998,16:00,28.78,28.78,28.74,28.74,85901
02/25/1998,16:01,28.74,28.74,28.74,28.74,86266
02/25/1998,16:05,28.73,28.73,28.73,28.73,9138
02/25/1998,16:06,28.74,28.76,28.74,28.76,9504
02/25/1998,16:09,28.73,28.76,28.73,28.76,60679
02/25/1998,16:12,28.76,28.76,28.76,28.76,36553
02/25/1998,16:20,28.79,28.79,28.79,28.79,1828
02/26/1998,09:31,28.64,28.66,28.64,28.66,512418
02/26/1998,09:32,28.66,28.67,28.64,28.66,68761
02/26/1998,09:33,28.67,28.71,28.64,28.71,98387
02/26/1998,09:34,28.71,28.73,28.64,28.71,156542
02/26/1998,09:35,28.71,28.78,28.71,28.74,111920
02/26/1998,09:36,28.73,28.78,28.73,28.74,65104
02/26/1998,09:37,28.71,28.71,28.67,28.71,118869
02/26/1998,09:38,28.71,28.71,28.62,28.66,60715
02/26/1998,09:39,28.62,28.64,28.61,28.61,57057
02/26/1998,09:40,28.61,28.62,28.59,28.59,58520
02/26/1998,09:41,28.59,28.61,28.57,28.59,22311
02/26/1998,09:42,28.59,28.61,28.59,28.59,29626
02/26/1998,09:43,28.57,28.57,28.55,28.57,91804
02/26/1998,09:44,28.57,28.59,28.55,28.55,31455
02/26/1998,09:45,28.55,28.55,28.52,28.54,56326
02/26/1998,09:46,28.52,28.54,28.52,28.54,36209
02/26/1998,09:47,28.54,28.57,28.54,28.57,28894
02/26/1998,09:48,28.57,28.57,28.54,28.55,41330
02/26/1998,09:49,28.57,28.57,28.55,28.57,16825
02/26/1998,09:50,28.57,28.57,28.54,28.57,28529
02/26/1998,09:51,28.59,28.59,28.59,28.59,8047
02/26/1998,09:52,28.57,28.64,28.57,28.64,409276
02/26/1998,09:53,28.62,28.66,28.61,28.62,27797
02/26/1998,09:54,28.62,28.64,28.61,28.61,14996
02/26/1998,09:55,28.61,28.64,28.61,28.64,79368
02/26/1998,09:56,28.62,28.64,28.62,28.64,52302
02/26/1998,09:57,28.64,28.64,28.62,28.62,25968
02/26/1998,09:58,28.67,28.67,28.64,28.66,14630
02/26/1998,09:59,28.64,28.66,28.64,28.66,25603
02/26/1998,10:00,28.64,28.67,28.64,28.67,27431
02/26/1998,10:01,28.69,28.69,28.69,28.69,4755
02/26/1998,10:02,28.69,28.71,28.69,28.71,136060
02/26/1998,10:03,28.71,28.76,28.71,28.73,52302
02/26/1998,10:04,28.76,28.76,28.69,28.69,42427
02/26/1998,10:05,28.73,28.73,28.67,28.67,32552
02/26/1998,10:06,28.67,28.69,28.66,28.67,22311
02/26/1998,10:07,28.66,28.67,28.66,28.67,35844
02/26/1998,10:08,28.67,28.67,28.66,28.66,39867
02/26/1998,10:09,28.67,28.71,28.67,28.69,54863
02/26/1998,10:10,28.67,28.69,28.66,28.69,43159
02/26/1998,10:11,28.73,28.73,28.71,28.71,106068
02/26/1998,10:12,28.69,28.71,28.67,28.67,25603
02/26/1998,10:13,28.67,28.67,28.66,28.66,51937
02/26/1998,10:14,28.66,28.67,28.64,28.67,19385
02/26/1998,10:15,28.66,28.67,28.66,28.66,8047
02/26/1998,10:16,28.67,28.67,28.66,28.67,13533
02/26/1998,10:17,28.66,28.67,28.66,28.67,9144
02/26/1998,10:18,28.67,28.67,28.64,28.67,5486
02/26/1998,10:19,28.67,28.67,28.66,28.66,12801
02/26/1998,10:20,28.67,28.67,28.67,28.67,366
02/26/1998,10:21,28.66,28.71,28.66,28.71,62544
02/26/1998,10:22,28.67,28.69,28.67,28.69,23408
02/26/1998,10:23,28.71,28.71,28.66,28.67,10973
02/26/1998,10:24,28.67,28.67,28.66,28.66,46450
02/26/1998,10:25,28.62,28.66,28.62,28.62,59617
02/26/1998,10:26,28.64,28.66,28.62,28.66,120698
02/26/1998,10:27,28.61,28.61,28.61,28.61,53034
02/26/1998,10:28,28.61,28.61,28.59,28.59,7315
02/26/1998,10:29,28.61,28.62,28.61,28.62,44622
02/26/1998,10:30,28.62,28.64,28.62,28.64,46816
02/26/1998,10:31,28.64,28.64,28.64,28.64,6218
02/26/1998,10:32,28.62,28.66,28.62,28.62,9513
02/26/1998,10:33,28.62,28.62,28.62,28.62,732
02/26/1998,10:34,28.62,28.62,28.62,28.62,13167
02/26/1998,10:35,28.61,28.61,28.61,28.61,1829
02/26/1998,10:36,28.62,28.64,28.62,28.62,9510
02/26/1998,10:37,28.64,28.64,28.62,28.64,15727
02/26/1998,10:38,28.62,28.62,28.62,28.62,4755
02/26/1998,10:39,28.64,28.64,28.62,28.64,40598
02/26/1998,10:40,28.69,28.73,28.69,28.73,95461
02/26/1998,10:41,28.69,28.76,28.69,28.71,16459
02/26/1998,10:42,28.74,28.76,28.74,28.74,50839
02/26/1998,10:43,28.74,28.78,28.74,28.74,163857
02/26/1998,10:44,28.78,28.83,28.71,28.83,103873
02/26/1998,10:45,28.81,28.83,28.81,28.81,63275
02/26/1998,10:46,28.81,28.83,28.79,28.83,62909
02/26/1998,10:47,28.81,28.84,28.79,28.84,81563
02/26/1998,10:48,28.83,28.84,28.79,28.81,38770
02/26/1998,10:49,28.81,28.83,28.79,28.79,7681
02/26/1998,10:50,28.79,28.79,28.78,28.78,28163
02/26/1998,10:51,28.81,28.81,28.79,28.81,70956
02/26/1998,10:52,28.83,28.84,28.79,28.81,61446
02/26/1998,10:53,28.81,28.81,28.79,28.79,42427
02/26/1998,10:54,28.79,28.81,28.79,28.81,1463
02/26/1998,10:55,28.81,28.83,28.79,28.83,38404
02/26/1998,10:56,28.84,28.84,28.81,28.83,23408
02/26/1998,10:57,28.83,28.83,28.81,28.81,17556
02/26/1998,10:58,28.81,28.84,28.81,28.84,9144
02/26/1998,10:59,28.84,28.84,28.83,28.84,23774
02/26/1998,11:00,28.84,28.86,28.84,28.84,160931
02/26/1998,11:01,28.86,28.86,28.84,28.84,15727
02/26/1998,11:02,28.84,28.84,28.83,28.83,45719
02/26/1998,11:03,28.81,28.83,28.81,28.81,6949
02/26/1998,11:04,28.81,28.81,28.79,28.79,10607
02/26/1998,11:05,28.81,28.81,28.79,28.79,8412
02/26/1998,11:06,28.79,28.81,28.74,28.74,33298
02/26/1998,11:07,28.69,28.74,28.69,28.74,77539
02/26/1998,11:08,28.73,28.73,28.71,28.71,25237
02/26/1998,11:09,28.69,28.69,28.69,28.69,3658
02/26/1998,11:10,28.69,28.71,28.69,28.69,12436
02/26/1998,11:11,28.71,28.71,28.69,28.69,68396
02/26/1998,11:12,28.69,28.76,28.69,28.74,18653
02/26/1998,11:13,28.76,28.76,28.76,28.76,4755
02/26/1998,11:14,28.74,28.76,28.74,28.76,22311
02/26/1998,11:15,28.76,28.76,28.73,28.73,10607
02/26/1998,11:16,28.73,28.74,28.71,28.73,6218
02/26/1998,11:17,28.76,28.76,28.73,28.73,10241
02/26/1998,11:18,28.73,28.76,28.73,28.74,1829
02/26/1998,11:19,28.74,28.74,28.73,28.74,24871
02/26/1998,11:20,28.71,28.74,28.71,28.71,8412
02/26/1998,11:21,28.74,28.74,28.71,28.73,1463
02/26/1998,11:22,28.71,28.74,28.71,28.74,5852
02/26/1998,11:23,28.71,28.74,28.71,28.73,15362
02/26/1998,11:24,28.73,28.74,28.73,28.74,50839
02/26/1998,11:25,28.74,28.74,28.74,28.74,77174
02/26/1998,11:26,28.71,28.73,28.71,28.71,6584
02/26/1998,11:27,28.74,28.74,28.71,28.71,49376
02/26/1998,11:28,28.71,28.71,28.69,28.71,24140
02/26/1998,11:29,28.71,28.71,28.67,28.69,54131
02/26/1998,11:31,28.71,28.71,28.69,28.71,21579
02/26/1998,11:32,28.69,28.69,28.69,28.69,4023
02/26/1998,11:33,28.69,28.71,28.69,28.69,17190
02/26/1998,11:34,28.69,28.71,28.69,28.71,69127
02/26/1998,11:35,28.71,28.71,28.69,28.71,55594
02/26/1998,11:36,28.71,28.71,28.71,28.71,77174
02/26/1998,11:37,28.73,28.74,28.71,28.74,28529
02/26/1998,11:38,28.74,28.76,28.73,28.74,4389
02/26/1998,11:39,28.73,28.73,28.73,28.73,366
02/26/1998,11:40,28.74,28.74,28.73,28.74,30723
02/26/1998,11:41,28.74,28.74,28.73,28.73,4389
02/26/1998,11:42,28.73,28.74,28.73,28.74,3292
02/26/1998,11:43,28.73,28.74,28.73,28.74,2195
02/26/1998,11:44,28.73,28.74,28.73,28.74,13533
02/26/1998,11:45,28.74,28.74,28.69,28.73,34746
02/26/1998,11:46,28.71,28.73,28.71,28.73,5852
02/26/1998,11:47,28.74,28.74,28.71,28.71,7315
02/26/1998,11:48,28.71,28.71,28.71,28.71,1829
02/26/1998,11:49,28.73,28.74,28.71,28.71,9144
02/26/1998,11:50,28.71,28.74,28.71,28.73,3292
02/26/1998,11:51,28.74,28.74,28.71,28.74,6218
02/26/1998,11:52,28.74,28.74,28.71,28.73,208844
02/26/1998,11:53,28.74,28.76,28.71,28.73,61081
02/26/1998,11:54,28.73,28.73,28.73,28.73,732
02/26/1998,11:55,28.73,28.76,28.73,28.76,732
02/26/1998,11:56,28.74,28.74,28.73,28.73,12070
02/26/1998,11:57,28.73,28.73,28.73,28.73,4389
02/26/1998,11:58,28.73,28.73,28.71,28.73,2926
02/26/1998,11:59,28.73,28.73,28.73,28.73,6218
02/26/1998,12:00,28.71,28.73,28.71,28.73,4389
02/26/1998,12:01,28.74,28.74,28.74,28.74,1829
02/26/1998,12:03,28.73,28.74,28.73,28.74,1463
02/26/1998,12:04,28.71,28.71,28.69,28.71,16093
02/26/1998,12:05,28.71,28.71,28.71,28.71,11338
02/26/1998,12:06,28.71,28.71,28.71,28.71,366
02/26/1998,12:07,28.71,28.73,28.71,28.73,20848
02/26/1998,12:08,28.74,28.74,28.73,28.74,4023
02/26/1998,12:09,28.74,28.74,28.73,28.73,2560
02/26/1998,12:10,28.73,28.73,28.73,28.73,2560
02/26/1998,12:11,28.73,28.73,28.73,28.73,17190
02/26/1998,12:12,28.71,28.74,28.71,28.74,2926
02/26/1998,12:13,28.73,28.73,28.71,28.71,4023
02/26/1998,12:14,28.73,28.73,28.71,28.71,2195
02/26/1998,12:15,28.73,28.73,28.69,28.69,6584
02/26/1998,12:16,28.69,28.69,28.69,28.69,366
02/26/1998,12:17,28.71,28.71,28.71,28.71,6584
02/26/1998,12:18,28.71,28.71,28.71,28.71,732
02/26/1998,12:20,28.71,28.71,28.71,28.71,7681
02/26/1998,12:21,28.69,28.69,28.69,28.69,366
02/26/1998,12:22,28.69,28.69,28.69,28.69,732
02/26/1998,12:23,28.69,28.71,28.69,28.69,44987
02/26/1998,12:24,28.71,28.71,28.69,28.71,22677
02/26/1998,12:25,28.69,28.69,28.69,28.69,115212
02/26/1998,12:26,28.69,28.69,28.67,28.67,10241
02/26/1998,12:27,28.67,28.67,28.67,28.67,732
02/26/1998,12:28,28.67,28.67,28.67,28.67,50474
02/26/1998,12:29,28.66,28.66,28.66,28.66,1829
02/26/1998,12:30,28.66,28.67,28.66,28.67,3292
02/26/1998,12:31,28.67,28.67,28.66,28.66,5121
02/26/1998,12:32,28.66,28.67,28.66,28.66,7681
02/26/1998,12:33,28.66,28.67,28.66,28.66,19751
02/26/1998,12:34,28.66,28.67,28.66,28.66,19751
02/26/1998,12:35,28.66,28.66,28.66,28.66,5121
02/26/1998,12:36,28.66,28.66,28.64,28.64,44987
02/26/1998,12:37,28.64,28.64,28.64,28.64,9875
02/26/1998,12:38,28.64,28.64,28.64,28.64,1829
02/26/1998,12:39,28.64,28.66,28.64,28.66,19385
02/26/1998,12:40,28.64,28.64,28.64,28.64,6584
02/26/1998,12:41,28.64,28.64,28.62,28.62,5486
02/26/1998,12:42,28.64,28.64,28.62,28.62,4755
02/26/1998,12:43,28.62,28.62,28.62,28.62,1829
02/26/1998,12:44,28.62,28.62,28.62,28.62,10241
02/26/1998,12:45,28.64,28.64,28.64,28.64,7681
02/26/1998,12:46,28.64,28.64,28.62,28.64,15369
02/26/1998,12:47,28.64,28.64,28.64,28.64,8047
02/26/1998,12:48,28.66,28.66,28.64,28.66,5121
02/26/1998,12:49,28.66,28.66,28.66,28.66,1097
02/26/1998,12:50,28.66,28.66,28.66,28.66,732
02/26/1998,12:51,28.64,28.64,28.64,28.64,4389
02/26/1998,12:52,28.62,28.66,28.62,28.64,7315
02/26/1998,12:53,28.62,28.62,28.62,28.62,732
02/26/1998,12:54,28.64,28.64,28.62,28.64,19751
02/26/1998,12:55,28.66,28.66,28.64,28.64,8778
02/26/1998,12:56,28.66,28.67,28.62,28.62,32186
02/26/1998,12:57,28.64,28.64,28.64,28.64,4023
02/26/1998,12:58,28.67,28.67,28.67,28.67,366
02/26/1998,12:59,28.67,28.67,28.66,28.66,1097
02/26/1998,13:00,28.66,28.67,28.64,28.64,9144
02/26/1998,13:01,28.67,28.67,28.67,28.67,366
02/26/1998,13:02,28.67,28.67,28.66,28.67,6949
02/26/1998,13:03,28.67,28.67,28.67,28.67,9510
02/26/1998,13:04,28.69,28.69,28.67,28.69,13899
02/26/1998,13:05,28.69,28.69,28.69,28.69,1463
02/26/1998,13:06,28.69,28.74,28.67,28.71,51205
02/26/1998,13:07,28.73,28.74,28.73,28.73,10241
02/26/1998,13:08,28.73,28.73,28.73,28.73,5121
02/26/1998,13:09,28.73,28.74,28.73,28.74,15727
02/26/1998,13:10,28.71,28.76,28.71,28.76,13533
02/26/1998,13:11,28.76,28.76,28.76,28.76,3658
02/26/1998,13:12,28.76,28.78,28.76,28.78,25968
02/26/1998,13:13,28.78,28.79,28.78,28.78,56691
02/26/1998,13:14,28.79,28.81,28.76,28.81,37307
02/26/1998,13:15,28.78,28.78,28.78,28.78,7681
02/26/1998,13:16,28.79,28.79,28.79,28.79,366
02/26/1998,13:17,28.81,28.81,28.78,28.78,4023
02/26/1998,13:18,28.79,28.79,28.76,28.79,27431
02/26/1998,13:19,28.79,28.79,28.78,28.78,10973
02/26/1998,13:20,28.81,28.81,28.81,28.81,237738
02/26/1998,13:21,28.83,28.83,28.81,28.81,49742
02/26/1998,13:22,28.81,28.83,28.81,28.83,38404
02/26/1998,13:23,28.83,28.84,28.83,28.84,3292
02/26/1998,13:24,28.83,28.83,28.83,28.83,47913
02/26/1998,13:25,28.79,28.79,28.79,28.79,732
02/26/1998,13:26,28.79,28.81,28.79,28.81,2560
02/26/1998,13:27,28.81,28.81,28.81,28.81,732
02/26/1998,13:28,28.79,28.79,28.79,28.79,7681
02/26/1998,13:29,28.81,28.81,28.79,28.81,50839
02/26/1998,13:30,28.79,28.83,28.79,28.81,8778
02/26/1998,13:31,28.81,28.81,28.81,28.81,1097
02/26/1998,13:32,28.79,28.79,28.79,28.79,10241
02/26/1998,13:33,28.79,28.79,28.78,28.79,8047
02/26/1998,13:34,28.78,28.79,28.78,28.79,3292
02/26/1998,13:35,28.79,28.79,28.79,28.79,12070
02/26/1998,13:36,28.79,28.81,28.79,28.79,13533
02/26/1998,13:37,28.79,28.79,28.79,28.79,5486
02/26/1998,13:38,28.79,28.81,28.79,28.81,3658
02/26/1998,13:39,28.79,28.81,28.79,28.81,4023
02/26/1998,13:40,28.79,28.81,28.79,28.81,9510
02/26/1998,13:41,28.79,28.79,28.79,28.79,5486
02/26/1998,13:42,28.79,28.81,28.79,28.79,6218
02/26/1998,13:43,28.79,28.81,28.79,28.79,9144
02/26/1998,13:44,28.79,28.81,28.79,28.79,20482
02/26/1998,13:45,28.79,28.79,28.78,28.79,5121
02/26/1998,13:46,28.78,28.79,28.78,28.79,2195
02/26/1998,13:47,28.81,28.81,28.81,28.81,5852
02/26/1998,13:48,28.79,28.79,28.78,28.78,6584
02/26/1998,13:50,28.78,28.78,28.78,28.78,366
02/26/1998,13:51,28.79,28.79,28.79,28.79,112651
02/26/1998,13:52,28.79,28.79,28.79,28.79,2560
02/26/1998,13:53,28.79,28.79,28.79,28.79,18288
02/26/1998,13:54,28.78,28.78,28.78,28.78,17556
02/26/1998,13:55,28.78,28.79,28.78,28.79,16093
02/26/1998,13:56,28.79,28.81,28.79,28.81,6218
02/26/1998,13:57,28.79,28.79,28.79,28.79,11704
02/26/1998,13:58,28.79,28.81,28.79,28.79,25968
02/26/1998,13:59,28.79,28.81,28.79,28.81,3658
02/26/1998,14:00,28.79,28.79,28.79,28.79,6218
02/26/1998,14:01,28.79,28.81,28.79,28.81,21214
02/26/1998,14:02,28.79,28.81,28.78,28.81,85220
02/26/1998,14:03,28.78,28.83,28.78,28.83,20848
02/26/1998,14:04,28.83,28.83,28.79,28.83,13899
02/26/1998,14:05,28.81,28.83,28.81,28.83,9875
02/26/1998,14:06,28.79,28.84,28.79,28.84,21945
02/26/1998,14:07,28.84,28.84,28.83,28.84,13533
02/26/1998,14:08,28.84,28.84,28.81,28.84,39501
02/26/1998,14:09,28.83,28.83,28.83,28.83,3658
02/26/1998,14:10,28.81,28.81,28.81,28.81,5852
02/26/1998,14:11,28.83,28.83,28.81,28.81,14630
02/26/1998,14:12,28.79,28.83,28.79,28.79,4389
02/26/1998,14:13,28.83,28.83,28.83,28.83,9144
02/26/1998,14:14,28.83,28.83,28.81,28.83,20482
02/26/1998,14:15,28.81,28.84,28.81,28.84,15362
02/26/1998,14:16,28.84,28.84,28.84,28.84,3658
02/26/1998,14:17,28.84,28.84,28.83,28.83,13533
02/26/1998,14:18,28.83,28.84,28.83,28.84,4389
02/26/1998,14:19,28.84,28.86,28.84,28.86,63641
02/26/1998,14:20,28.88,28.88,28.86,28.86,39135
02/26/1998,14:21,28.83,28.88,28.83,28.84,5852
02/26/1998,14:22,28.86,28.86,28.83,28.83,13533
02/26/1998,14:23,28.81,28.84,28.81,28.84,8412
02/26/1998,14:24,28.83,28.84,28.83,28.83,43524
02/26/1998,14:25,28.83,28.83,28.78,28.78,109360
02/26/1998,14:26,28.79,28.81,28.78,28.78,6949
02/26/1998,14:27,28.78,28.81,28.78,28.81,2195
02/26/1998,14:28,28.78,28.79,28.78,28.79,160931
02/26/1998,14:29,28.79,28.79,28.79,28.79,1097
02/26/1998,14:30,28.79,28.79,28.78,28.79,7681
02/26/1998,14:31,28.79,28.79,28.78,28.78,56691
02/26/1998,14:32,28.78,28.79,28.78,28.79,16459
02/26/1998,14:33,28.79,28.81,28.79,28.81,5121
02/26/1998,14:34,28.81,28.81,28.79,28.79,10607
02/26/1998,14:35,28.79,28.79,28.79,28.79,3292
02/26/1998,14:36,28.79,28.79,28.79,28.79,55960
02/26/1998,14:37,28.79,28.79,28.79,28.79,2560
02/26/1998,14:38,28.79,28.79,28.79,28.79,13533
02/26/1998,14:39,28.79,28.81,28.78,28.79,3292
02/26/1998,14:40,28.79,28.81,28.78,28.79,7681
02/26/1998,14:41,28.79,28.79,28.79,28.79,4023
02/26/1998,14:42,28.81,28.84,28.79,28.84,30357
02/26/1998,14:43,28.84,28.84,28.83,28.83,43890
02/26/1998,14:44,28.84,28.84,28.83,28.84,5121
02/26/1998,14:45,28.84,28.84,28.83,28.83,93998
02/26/1998,14:46,28.86,28.86,28.86,28.86,5486
02/26/1998,14:47,28.86,28.86,28.84,28.84,4023
02/26/1998,14:48,28.88,28.88,28.84,28.86,60715
02/26/1998,14:49,28.86,28.86,28.81,28.83,21214
02/26/1998,14:50,28.81,28.81,28.81,28.81,12070
02/26/1998,14:51,28.83,28.83,28.81,28.81,45719
02/26/1998,14:52,28.81,28.83,28.81,28.81,6587
02/26/1998,14:53,28.81,28.84,28.81,28.84,110091
02/26/1998,14:54,28.84,28.84,28.83,28.83,4389
02/26/1998,14:55,28.84,28.84,28.83,28.84,4755
02/26/1998,14:56,28.83,28.84,28.83,28.83,4023
02/26/1998,14:57,28.83,28.88,28.83,28.88,64007
02/26/1998,14:58,28.9,28.9,28.84,28.9,20116
02/26/1998,14:59,28.88,28.88,28.84,28.84,9875
02/26/1998,15:00,28.84,28.86,28.84,28.84,2560
02/26/1998,15:01,28.84,28.86,28.84,28.86,40598
02/26/1998,15:02,28.86,28.9,28.86,28.88,29626
02/26/1998,15:03,28.9,28.9,28.88,28.88,228595
02/26/1998,15:04,28.88,28.88,28.88,28.88,18288
02/26/1998,15:05,28.9,28.9,28.9,28.9,7681
02/26/1998,15:06,28.88,28.9,28.88,28.9,15362
02/26/1998,15:07,28.88,28.9,28.88,28.9,16093
02/26/1998,15:08,28.88,28.91,28.88,28.91,71687
02/26/1998,15:09,28.91,28.95,28.91,28.95,98387
02/26/1998,15:10,28.9,28.93,28.9,28.93,8047
02/26/1998,15:11,28.91,28.95,28.9,28.9,49742
02/26/1998,15:12,28.9,28.91,28.9,28.9,7681
02/26/1998,15:13,28.91,28.91,28.9,28.9,6218
02/26/1998,15:14,28.9,28.9,28.9,28.9,11338
02/26/1998,15:15,28.91,28.91,28.9,28.9,13167
02/26/1998,15:16,28.9,28.9,28.9,28.9,20116
02/26/1998,15:17,28.9,28.91,28.9,28.91,24871
02/26/1998,15:18,28.91,28.91,28.9,28.91,29626
02/26/1998,15:19,28.93,28.93,28.91,28.91,57423
02/26/1998,15:20,28.91,28.93,28.9,28.93,44987
02/26/1998,15:21,28.93,28.95,28.9,28.95,76442
02/26/1998,15:22,28.95,28.95,28.93,28.95,88146
02/26/1998,15:23,28.95,28.95,28.91,28.95,92169
02/26/1998,15:24,28.91,28.91,28.91,28.91,11338
02/26/1998,15:25,28.91,28.91,28.91,28.91,98753
02/26/1998,15:26,28.9,28.91,28.9,28.91,12436
02/26/1998,15:27,28.9,28.91,28.9,28.91,12436
02/26/1998,15:28,28.91,28.91,28.91,28.91,11338
02/26/1998,15:29,28.93,28.95,28.91,28.93,17922
02/26/1998,15:30,28.91,28.91,28.91,28.91,4755
02/26/1998,15:31,28.91,28.93,28.91,28.93,25237
02/26/1998,15:32,28.93,28.93,28.91,28.91,28529
02/26/1998,15:33,28.91,28.93,28.9,28.9,12801
02/26/1998,15:34,28.91,28.91,28.9,28.9,1463
02/26/1998,15:35,28.9,28.9,28.88,28.88,2560
02/26/1998,15:36,28.91,28.93,28.9,28.93,25603
02/26/1998,15:37,28.93,28.93,28.9,28.91,52302
02/26/1998,15:38,28.91,28.91,28.9,28.91,3658
02/26/1998,15:39,28.9,28.91,28.9,28.91,6584
02/26/1998,15:40,28.91,28.91,28.88,28.88,32186
02/26/1998,15:41,28.88,28.93,28.88,28.93,38038
02/26/1998,15:42,28.93,28.93,28.9,28.91,13533
02/26/1998,15:43,28.9,28.91,28.9,28.91,6218
02/26/1998,15:44,28.88,28.91,28.88,28.88,31089
02/26/1998,15:45,28.9,28.9,28.88,28.9,14996
02/26/1998,15:46,28.9,28.9,28.88,28.88,12801
02/26/1998,15:47,28.88,28.88,28.88,28.88,3292
02/26/1998,15:48,28.9,28.9,28.88,28.9,20482
02/26/1998,15:49,28.88,28.88,28.86,28.86,25968
02/26/1998,15:50,28.86,28.88,28.81,28.81,42061
02/26/1998,15:51,28.84,28.88,28.84,28.88,33649
02/26/1998,15:52,28.84,28.88,28.84,28.88,13533
02/26/1998,15:53,28.84,28.91,28.84,28.91,85586
02/26/1998,15:54,28.88,28.93,28.86,28.91,17190
02/26/1998,15:55,28.91,28.91,28.9,28.9,10973
02/26/1998,15:56,28.91,28.91,28.9,28.9,6584
02/26/1998,15:57,28.91,28.91,28.86,28.86,59983
02/26/1998,15:58,28.86,28.86,28.84,28.84,16825
02/26/1998,15:59,28.86,28.88,28.84,28.84,55960
02/26/1998,16:00,28.86,28.86,28.84,28.84,214330
02/26/1998,16:02,28.84,28.84,28.84,28.84,366
02/27/1998,09:30,28.66,28.69,28.66,28.67,476940
02/27/1998,09:31,28.67,28.71,28.66,28.71,28529
02/27/1998,09:32,28.71,28.71,28.67,28.67,57423
02/27/1998,09:33,28.71,28.73,28.66,28.71,43524
02/27/1998,09:34,28.69,28.73,28.69,28.71,65104
02/27/1998,09:35,28.76,28.76,28.69,28.74,59252
02/27/1998,09:36,28.73,28.73,28.71,28.71,1829
02/27/1998,09:37,28.71,28.74,28.67,28.67,38038
02/27/1998,09:38,28.66,28.71,28.66,28.69,39867
02/27/1998,09:39,28.67,28.71,28.64,28.71,39867
02/27/1998,09:40,28.67,28.69,28.67,28.67,50108
02/27/1998,09:41,28.66,28.67,28.66,28.66,49011
02/27/1998,09:42,28.67,28.67,28.64,28.64,38404
02/27/1998,09:43,28.64,28.66,28.64,28.64,44987
02/27/1998,09:44,28.64,28.66,28.62,28.62,74613
02/27/1998,09:45,28.62,28.64,28.62,28.64,161662
02/27/1998,09:46,28.66,28.67,28.62,28.67,22311
02/27/1998,09:47,28.67,28.67,28.66,28.67,21214
02/27/1998,09:48,28.66,28.71,28.66,28.69,56691
02/27/1998,09:49,28.71,28.71,28.67,28.67,5486
02/27/1998,09:50,28.67,28.69,28.67,28.69,9144
02/27/1998,09:51,28.69,28.69,28.67,28.67,27797
02/27/1998,09:52,28.66,28.66,28.62,28.64,35112
02/27/1998,09:53,28.71,28.76,28.71,28.73,135328
02/27/1998,09:54,28.71,28.73,28.71,28.71,19751
02/27/1998,09:55,28.73,28.74,28.69,28.71,45364
02/27/1998,09:56,28.69,28.71,28.67,28.71,252368
02/27/1998,09:57,28.67,28.69,28.67,28.69,9875
02/27/1998,09:58,28.67,28.69,28.62,28.62,26334
02/27/1998,09:59,28.67,28.69,28.67,28.69,21579
02/27/1998,10:00,28.69,28.69,28.67,28.69,14996
02/27/1998,10:01,28.69,28.71,28.67,28.67,29626
02/27/1998,10:02,28.67,28.67,28.66,28.67,34746
02/27/1998,10:03,28.66,28.69,28.66,28.66,22677
02/27/1998,10:04,28.66,28.66,28.66,28.66,29260
02/27/1998,10:05,28.64,28.64,28.62,28.64,65835
02/27/1998,10:06,28.62,28.64,28.62,28.64,24871
02/27/1998,10:07,28.64,28.66,28.64,28.66,28529
02/27/1998,10:08,28.66,28.66,28.64,28.64,13899
02/27/1998,10:09,28.64,28.66,28.64,28.66,6949
02/27/1998,10:10,28.64,28.66,28.64,28.64,19751
02/27/1998,10:11,28.64,28.67,28.64,28.67,68030
02/27/1998,10:12,28.64,28.64,28.64,28.64,13899
02/27/1998,10:13,28.64,28.64,28.64,28.64,53765
02/27/1998,10:14,28.66,28.67,28.64,28.66,40964
02/27/1998,10:15,28.64,28.66,28.64,28.66,29260
02/27/1998,10:16,28.69,28.69,28.66,28.69,59983
02/27/1998,10:17,28.71,28.71,28.69,28.71,48645
02/27/1998,10:18,28.71,28.71,28.69,28.71,7681
02/27/1998,10:19,28.69,28.71,28.69,28.71,17556
02/27/1998,10:20,28.69,28.71,28.67,28.67,4023
02/27/1998,10:21,28.67,28.69,28.67,28.67,16093
02/27/1998,10:22,28.67,28.69,28.67,28.67,3658
02/27/1998,10:23,28.67,28.69,28.67,28.67,14630
02/27/1998,10:24,28.69,28.69,28.69,28.69,20848
02/27/1998,10:25,28.69,28.71,28.69,28.69,19385
02/27/1998,10:26,28.71,28.71,28.71,28.71,38404
02/27/1998,10:27,28.67,28.71,28.67,28.71,23408
02/27/1998,10:28,28.71,28.76,28.69,28.71,56691
02/27/1998,10:29,28.74,28.74,28.69,28.71,49742
02/27/1998,10:30,28.71,28.73,28.69,28.69,13540
02/27/1998,10:31,28.71,28.76,28.71,28.76,20848
02/27/1998,10:32,28.71,28.76,28.71,28.74,12070
02/27/1998,10:33,28.74,28.74,28.71,28.74,21214
02/27/1998,10:34,28.74,28.78,28.73,28.76,377090
02/27/1998,10:35,28.76,28.78,28.76,28.78,21579
02/27/1998,10:36,28.78,28.78,28.76,28.78,12801
02/27/1998,10:37,28.78,28.78,28.78,28.78,10607
02/27/1998,10:38,28.78,28.78,28.76,28.76,17556
02/27/1998,10:39,28.78,28.79,28.78,28.78,14996
02/27/1998,10:40,28.78,28.78,28.78,28.78,732
02/27/1998,10:41,28.78,28.78,28.76,28.76,79734
02/27/1998,10:42,28.76,28.79,28.76,28.78,40598
02/27/1998,10:43,28.78,28.79,28.76,28.79,19019
02/27/1998,10:44,28.79,28.84,28.79,28.84,69859
02/27/1998,10:45,28.84,28.84,28.81,28.81,32918
02/27/1998,10:46,28.81,28.83,28.81,28.83,72419
02/27/1998,10:47,28.81,28.88,28.81,28.84,151055
02/27/1998,10:48,28.84,28.86,28.84,28.84,16825
02/27/1998,10:49,28.84,28.86,28.84,28.84,19019
02/27/1998,10:50,28.84,28.86,28.84,28.86,25968
02/27/1998,10:51,28.86,28.86,28.86,28.86,1463
02/27/1998,10:52,28.84,28.84,28.83,28.83,12801
02/27/1998,10:53,28.81,28.83,28.81,28.83,11338
02/27/1998,10:54,28.81,28.81,28.79,28.79,15362
02/27/1998,10:55,28.78,28.79,28.78,28.78,14630
02/27/1998,10:56,28.78,28.79,28.78,28.79,6584
02/27/1998,10:57,28.78,28.79,28.78,28.78,8412
02/27/1998,10:58,28.78,28.79,28.78,28.79,6218
02/27/1998,10:59,28.78,28.78,28.78,28.78,4755
02/27/1998,11:00,28.78,28.79,28.78,28.79,1829
02/27/1998,11:01,28.79,28.79,28.78,28.79,6949
02/27/1998,11:02,28.79,28.79,28.78,28.79,5852
02/27/1998,11:03,28.79,28.79,28.78,28.78,24140
02/27/1998,11:04,28.78,28.79,28.78,28.79,22677
02/27/1998,11:05,28.79,28.79,28.78,28.78,7315
02/27/1998,11:06,28.78,28.79,28.78,28.78,8778
02/27/1998,11:07,28.78,28.78,28.78,28.78,8047
02/27/1998,11:08,28.78,28.78,28.78,28.78,732
02/27/1998,11:09,28.79,28.79,28.79,28.79,6949
02/27/1998,11:10,28.79,28.79,28.78,28.79,33649
02/27/1998,11:11,28.79,28.79,28.79,28.79,366
02/27/1998,11:12,28.79,28.81,28.79,28.79,16093
02/27/1998,11:13,28.79,28.79,28.78,28.79,24505
02/27/1998,11:14,28.79,28.79,28.78,28.78,4755
02/27/1998,11:15,28.78,28.78,28.78,28.78,20848
02/27/1998,11:16,28.79,28.79,28.76,28.76,25237
02/27/1998,11:17,28.76,28.76,28.74,28.74,18288
02/27/1998,11:18,28.74,28.76,28.74,28.76,6949
02/27/1998,11:19,28.76,28.78,28.74,28.78,26334
02/27/1998,11:20,28.74,28.78,28.74,28.78,1463
02/27/1998,11:21,28.76,28.78,28.76,28.78,30723
02/27/1998,11:22,28.78,28.79,28.78,28.79,13533
02/27/1998,11:23,28.78,28.79,28.78,28.78,1829
02/27/1998,11:24,28.78,28.78,28.78,28.78,8778
02/27/1998,11:25,28.78,28.79,28.76,28.79,8412
02/27/1998,11:26,28.76,28.78,28.76,28.78,10607
02/27/1998,11:27,28.76,28.78,28.76,28.76,28536
02/27/1998,11:28,28.78,28.78,28.74,28.78,3658
02/27/1998,11:29,28.76,28.76,28.76,28.76,5121
02/27/1998,11:30,28.78,28.78,28.76,28.76,10607
02/27/1998,11:31,28.76,28.76,28.76,28.76,9144
02/27/1998,11:32,28.76,28.78,28.76,28.78,42793
02/27/1998,11:33,28.76,28.78,28.76,28.76,6584
02/27/1998,11:34,28.78,28.78,28.76,28.76,15362
02/27/1998,11:35,28.78,28.78,28.76,28.76,1829
02/27/1998,11:36,28.76,28.78,28.76,28.78,2195
02/27/1998,11:37,28.77,28.77,28.76,28.76,1829
02/27/1998,11:38,28.76,28.76,28.76,28.76,19751
02/27/1998,11:39,28.76,28.78,28.76,28.76,8782
02/27/1998,11:40,28.76,28.78,28.76,28.76,23774
02/27/1998,11:41,28.78,28.78,28.76,28.76,10607
02/27/1998,11:42,28.78,28.79,28.78,28.78,12436
02/27/1998,11:43,28.78,28.78,28.76,28.76,17556
02/27/1998,11:44,28.76,28.76,28.76,28.76,37307
02/27/1998,11:45,28.78,28.78,28.74,28.74,49742
02/27/1998,11:46,28.74,28.78,28.73,28.73,26700
02/27/1998,11:47,28.73,28.73,28.73,28.73,28894
02/27/1998,11:48,28.73,28.73,28.71,28.73,42061
02/27/1998,11:49,28.71,28.74,28.71,28.73,101679
02/27/1998,11:50,28.74,28.74,28.71,28.71,39867
02/27/1998,11:51,28.71,28.73,28.71,28.71,25603
02/27/1998,11:52,28.71,28.73,28.71,28.73,7315
02/27/1998,11:53,28.74,28.74,28.71,28.74,5121
02/27/1998,11:54,28.73,28.73,28.73,28.73,732
02/27/1998,11:55,28.73,28.73,28.73,28.73,5852
02/27/1998,11:56,28.71,28.74,28.71,28.74,16093
02/27/1998,11:57,28.73,28.76,28.73,28.74,4023
02/27/1998,11:58,28.74,28.76,28.74,28.74,4023
02/27/1998,11:59,28.73,28.73,28.73,28.73,3658
02/27/1998,12:00,28.73,28.74,28.71,28.71,1829
02/27/1998,12:01,28.73,28.73,28.73,28.73,4755
02/27/1998,12:02,28.73,28.73,28.73,28.73,2926
02/27/1998,12:03,28.73,28.73,28.71,28.73,9875
02/27/1998,12:04,28.73,28.74,28.73,28.73,5486
02/27/1998,12:05,28.73,28.73,28.71,28.73,5486
02/27/1998,12:06,28.71,28.71,28.71,28.71,732
02/27/1998,12:07,28.73,28.73,28.71,28.73,14996
02/27/1998,12:08,28.71,28.71,28.71,28.71,4023
02/27/1998,12:09,28.71,28.71,28.71,28.71,97656
02/27/1998,12:10,28.71,28.71,28.69,28.71,16093
02/27/1998,12:11,28.69,28.69,28.69,28.69,12436
02/27/1998,12:12,28.69,28.69,28.69,28.69,9510
02/27/1998,12:13,28.71,28.71,28.67,28.71,3292
02/27/1998,12:14,28.71,28.71,28.69,28.71,49376
02/27/1998,12:15,28.71,28.71,28.69,28.69,4023
02/27/1998,12:16,28.67,28.67,28.67,28.67,5486
02/27/1998,12:17,28.67,28.67,28.67,28.67,732
02/27/1998,12:18,28.67,28.67,28.67,28.67,25237
02/27/1998,12:19,28.67,28.67,28.66,28.67,38770
02/27/1998,12:21,28.69,28.69,28.67,28.69,15365
02/27/1998,12:22,28.69,28.69,28.69,28.69,2926
02/27/1998,12:23,28.69,28.69,28.67,28.69,3292
02/27/1998,12:24,28.67,28.67,28.67,28.67,1829
02/27/1998,12:25,28.67,28.69,28.67,28.67,6218
02/27/1998,12:26,28.67,28.67,28.67,28.67,7681
02/27/1998,12:27,28.67,28.69,28.67,28.69,1097
02/27/1998,12:28,28.69,28.69,28.69,28.69,23774
02/27/1998,12:29,28.69,28.69,28.67,28.69,12070
02/27/1998,12:30,28.71,28.71,28.69,28.71,40598
02/27/1998,12:31,28.73,28.74,28.71,28.73,4031
02/27/1998,12:32,28.71,28.74,28.71,28.73,8412
02/27/1998,12:33,28.73,28.74,28.73,28.73,5486
02/27/1998,12:34,28.73,28.73,28.73,28.73,366
02/27/1998,12:35,28.74,28.74,28.74,28.74,732
02/27/1998,12:36,28.74,28.74,28.71,28.71,9510
02/27/1998,12:37,28.73,28.74,28.71,28.73,6949
02/27/1998,12:38,28.71,28.71,28.71,28.71,5121
02/27/1998,12:39,28.73,28.74,28.73,28.73,35844
02/27/1998,12:40,28.74,28.74,28.74,28.74,5486
02/27/1998,12:41,28.73,28.74,28.73,28.74,4023
02/27/1998,12:42,28.74,28.74,28.71,28.73,2560
02/27/1998,12:43,28.73,28.74,28.73,28.73,12070
02/27/1998,12:44,28.71,28.73,28.71,28.73,2926
02/27/1998,12:45,28.71,28.71,28.71,28.71,1463
02/27/1998,12:46,28.71,28.74,28.71,28.73,7688
02/27/1998,12:47,28.73,28.74,28.73,28.74,732
02/27/1998,12:49,28.73,28.74,28.71,28.74,8412
02/27/1998,12:50,28.73,28.73,28.73,28.73,12801
02/27/1998,12:51,28.74,28.74,28.71,28.73,15362
02/27/1998,12:52,28.74,28.74,28.73,28.74,23408
02/27/1998,12:53,28.74,28.74,28.74,28.74,4389
02/27/1998,12:54,28.74,28.74,28.74,28.74,4389
02/27/1998,12:55,28.74,28.74,28.74,28.74,6584
02/27/1998,12:56,28.74,28.74,28.73,28.74,3292
02/27/1998,12:57,28.73,28.74,28.73,28.74,8412
02/27/1998,12:58,28.76,28.76,28.76,28.76,3658
02/27/1998,12:59,28.76,28.76,28.74,28.76,2560
02/27/1998,13:00,28.74,28.76,28.74,28.76,1829
02/27/1998,13:01,28.74,28.74,28.74,28.74,4755
02/27/1998,13:02,28.74,28.76,28.74,28.76,16459
02/27/1998,13:03,28.74,28.74,28.74,28.74,1097
02/27/1998,13:04,28.74,28.76,28.74,28.76,13167
02/27/1998,13:05,28.76,28.76,28.74,28.76,37672
02/27/1998,13:06,28.74,28.76,28.74,28.74,1463
02/27/1998,13:07,28.76,28.76,28.74,28.74,1829
02/27/1998,13:08,28.76,28.76,28.74,28.74,18653
02/27/1998,13:09,28.71,28.71,28.71,28.71,130208
02/27/1998,13:10,28.71,28.71,28.71,28.71,9510
02/27/1998,13:11,28.71,28.71,28.71,28.71,732
02/27/1998,13:12,28.71,28.71,28.71,28.71,146301
02/27/1998,13:13,28.71,28.71,28.71,28.71,78637
02/27/1998,13:14,28.69,28.69,28.69,28.69,732
02/27/1998,13:15,28.69,28.71,28.69,28.71,5486
02/27/1998,13:16,28.69,28.69,28.69,28.69,3658
02/27/1998,13:18,28.69,28.69,28.67,28.69,15727
02/27/1998,13:19,28.69,28.69,28.67,28.67,22677
02/27/1998,13:20,28.67,28.71,28.67,28.71,10973
02/27/1998,13:21,28.69,28.69,28.69,28.69,1097
02/27/1998,13:22,28.71,28.71,28.69,28.71,3658
02/27/1998,13:23,28.71,28.71,28.71,28.71,36575
02/27/1998,13:24,28.71,28.71,28.71,28.71,12070
02/27/1998,13:25,28.71,28.71,28.71,28.71,1463
02/27/1998,13:26,28.69,28.69,28.69,28.69,3292
02/27/1998,13:27,28.71,28.71,28.71,28.71,38404
02/27/1998,13:28,28.71,28.71,28.71,28.71,5121
02/27/1998,13:29,28.71,28.71,28.71,28.71,3658
02/27/1998,13:30,28.71,28.71,28.69,28.71,15362
02/27/1998,13:31,28.67,28.71,28.67,28.69,24505
02/27/1998,13:32,28.67,28.67,28.67,28.67,366
02/27/1998,13:33,28.67,28.69,28.67,28.69,2195
02/27/1998,13:34,28.69,28.69,28.69,28.69,1463
02/27/1998,13:35,28.69,28.69,28.67,28.67,19385
02/27/1998,13:36,28.67,28.68,28.66,28.66,40964
02/27/1998,13:37,28.66,28.69,28.66,28.66,4023
02/27/1998,13:38,28.66,28.66,28.66,28.66,732
02/27/1998,13:39,28.66,28.66,28.66,28.66,13899
02/27/1998,13:40,28.66,28.67,28.66,28.67,19754
02/27/1998,13:41,28.66,28.67,28.64,28.64,11704
02/27/1998,13:42,28.64,28.67,28.64,28.66,98387
02/27/1998,13:43,28.66,28.66,28.64,28.64,23042
02/27/1998,13:44,28.66,28.67,28.66,28.66,1463
02/27/1998,13:45,28.66,28.66,28.64,28.64,23774
02/27/1998,13:46,28.64,28.64,28.64,28.64,4389
02/27/1998,13:47,28.66,28.66,28.66,28.66,732
02/27/1998,13:48,28.64,28.64,28.64,28.64,732
02/27/1998,13:49,28.64,28.64,28.64,28.64,86683
02/27/1998,13:50,28.62,28.64,28.62,28.62,26700
02/27/1998,13:51,28.62,28.64,28.62,28.64,88146
02/27/1998,13:52,28.64,28.64,28.62,28.62,1829
02/27/1998,13:53,28.64,28.64,28.62,28.64,1829
02/27/1998,13:54,28.62,28.66,28.62,28.66,19019
02/27/1998,13:55,28.66,28.66,28.64,28.64,4023
02/27/1998,13:56,28.64,28.66,28.64,28.66,10607
02/27/1998,13:58,28.64,28.64,28.64,28.64,3658
02/27/1998,13:59,28.64,28.64,28.64,28.64,182876
02/27/1998,14:00,28.64,28.64,28.64,28.64,18288
02/27/1998,14:01,28.64,28.64,28.64,28.64,12436
02/27/1998,14:02,28.64,28.64,28.64,28.64,20482
02/27/1998,14:03,28.64,28.64,28.64,28.64,732
02/27/1998,14:04,28.62,28.64,28.62,28.64,100582
02/27/1998,14:05,28.64,28.64,28.62,28.64,4389
02/27/1998,14:06,28.62,28.62,28.62,28.62,16459
02/27/1998,14:07,28.62,28.62,28.62,28.62,36575
02/27/1998,14:08,28.62,28.62,28.62,28.62,2926
02/27/1998,14:09,28.62,28.62,28.62,28.62,6584
02/27/1998,14:10,28.61,28.61,28.61,28.61,62909
02/27/1998,14:11,28.61,28.61,28.61,28.61,46816
02/27/1998,14:12,28.61,28.62,28.61,28.62,23774
02/27/1998,14:13,28.59,28.61,28.59,28.59,51937
02/27/1998,14:14,28.59,28.59,28.57,28.57,18653
02/27/1998,14:15,28.57,28.59,28.57,28.59,38770
02/27/1998,14:16,28.57,28.59,28.57,28.59,20482
02/27/1998,14:17,28.57,28.59,28.57,28.59,31455
02/27/1998,14:18,28.57,28.57,28.55,28.55,136791
02/27/1998,14:19,28.57,28.57,28.57,28.57,33649
02/27/1998,14:20,28.57,28.57,28.55,28.55,14268
02/27/1998,14:21,28.55,28.55,28.55,28.55,1097
02/27/1998,14:22,28.54,28.54,28.54,28.54,54131
02/27/1998,14:23,28.54,28.54,28.52,28.54,46816
02/27/1998,14:24,28.54,28.54,28.5,28.54,15362
02/27/1998,14:25,28.54,28.54,28.52,28.52,17190
02/27/1998,14:26,28.52,28.52,28.52,28.52,31455
02/27/1998,14:27,28.54,28.54,28.5,28.5,49376
02/27/1998,14:28,28.5,28.52,28.5,28.5,11342
02/27/1998,14:29,28.5,28.52,28.5,28.52,6949
02/27/1998,14:30,28.5,28.52,28.5,28.52,55960
02/27/1998,14:31,28.5,28.5,28.5,28.5,13167
02/27/1998,14:32,28.5,28.52,28.5,28.5,20482
02/27/1998,14:33,28.5,28.5,28.5,28.5,9875
02/27/1998,14:34,28.5,28.5,28.5,28.5,15362
02/27/1998,14:35,28.5,28.52,28.5,28.5,8047
02/27/1998,14:36,28.52,28.52,28.5,28.52,91072
02/27/1998,14:37,28.52,28.54,28.52,28.54,19385
02/27/1998,14:38,28.54,28.54,28.54,28.54,2560
02/27/1998,14:39,28.52,28.54,28.5,28.54,7315
02/27/1998,14:40,28.5,28.5,28.49,28.49,7681
02/27/1998,14:41,28.47,28.49,28.47,28.49,12436
02/27/1998,14:42,28.47,28.49,28.47,28.49,6584
02/27/1998,14:43,28.47,28.49,28.45,28.45,43890
02/27/1998,14:44,28.45,28.47,28.45,28.45,14264
02/27/1998,14:45,28.47,28.47,28.47,28.47,14264
02/27/1998,14:46,28.47,28.47,28.45,28.47,63275
02/27/1998,14:47,28.47,28.47,28.45,28.45,7315
02/27/1998,14:48,28.45,28.47,28.45,28.47,44987
02/27/1998,14:49,28.45,28.47,28.43,28.43,31455
02/27/1998,14:50,28.43,28.43,28.4,28.4,147032
02/27/1998,14:51,28.4,28.43,28.4,28.42,12070
02/27/1998,14:52,28.42,28.43,28.42,28.43,27797
02/27/1998,14:53,28.43,28.45,28.43,28.43,12070
02/27/1998,14:54,28.45,28.47,28.4,28.47,58886
02/27/1998,14:55,28.45,28.49,28.45,28.45,7688
02/27/1998,14:56,28.47,28.47,28.45,28.47,7681
02/27/1998,14:57,28.45,28.45,28.43,28.43,2195
02/27/1998,14:58,28.45,28.45,28.45,28.45,4755
02/27/1998,14:59,28.45,28.49,28.45,28.47,6584
02/27/1998,15:00,28.49,28.49,28.47,28.49,32186
02/27/1998,15:01,28.49,28.49,28.47,28.47,9875
02/27/1998,15:02,28.47,28.49,28.47,28.47,5852
02/27/1998,15:03,28.47,28.49,28.47,28.47,20482
02/27/1998,15:04,28.47,28.47,28.47,28.47,1463
02/27/1998,15:05,28.47,28.47,28.45,28.47,1829
02/27/1998,15:06,28.45,28.47,28.45,28.47,20848
02/27/1998,15:07,28.49,28.52,28.49,28.52,24505
02/27/1998,15:08,28.54,28.54,28.5,28.5,19751
02/27/1998,15:09,28.49,28.5,28.49,28.49,50108
02/27/1998,15:10,28.5,28.52,28.5,28.5,26349
02/27/1998,15:11,28.5,28.5,28.47,28.47,4389
02/27/1998,15:12,28.5,28.5,28.5,28.5,95095
02/27/1998,15:13,28.5,28.52,28.47,28.5,77174
02/27/1998,15:14,28.5,28.5,28.47,28.47,4755
02/27/1998,15:15,28.49,28.49,28.47,28.49,10241
02/27/1998,15:16,28.47,28.49,28.47,28.49,11338
02/27/1998,15:17,28.49,28.49,28.47,28.49,74248
02/27/1998,15:18,28.45,28.49,28.43,28.45,59983
02/27/1998,15:19,28.43,28.43,28.43,28.43,1829
02/27/1998,15:20,28.45,28.47,28.43,28.45,9144
02/27/1998,15:21,28.45,28.47,28.43,28.47,8778
02/27/1998,15:22,28.45,28.47,28.45,28.47,81197
02/27/1998,15:23,28.5,28.54,28.5,28.52,32186
02/27/1998,15:24,28.5,28.52,28.5,28.5,20116
02/27/1998,15:25,28.52,28.52,28.5,28.5,14996
02/27/1998,15:26,28.52,28.52,28.5,28.52,10241
02/27/1998,15:27,28.5,28.52,28.5,28.52,74613
02/27/1998,15:28,28.52,28.52,28.5,28.52,57789
02/27/1998,15:29,28.54,28.54,28.5,28.54,81928
02/27/1998,15:30,28.54,28.54,28.52,28.52,52306
02/27/1998,15:31,28.5,28.5,28.47,28.5,27066
02/27/1998,15:32,28.47,28.47,28.45,28.45,31820
02/27/1998,15:33,28.45,28.47,28.45,28.47,9510
02/27/1998,15:34,28.45,28.5,28.45,28.5,10973
02/27/1998,15:35,28.5,28.52,28.5,28.52,6949
02/27/1998,15:36,28.52,28.52,28.52,28.52,18653
02/27/1998,15:37,28.54,28.55,28.54,28.55,61446
02/27/1998,15:38,28.55,28.55,28.54,28.54,10607
02/27/1998,15:39,28.55,28.55,28.54,28.54,12436
02/27/1998,15:40,28.54,28.55,28.52,28.52,39146
02/27/1998,15:41,28.52,28.52,28.5,28.5,3292
02/27/1998,15:42,28.52,28.54,28.5,28.54,31820
02/27/1998,15:43,28.52,28.54,28.52,28.52,7315
02/27/1998,15:44,28.55,28.55,28.52,28.52,7681
02/27/1998,15:45,28.55,28.55,28.47,28.47,68030
02/27/1998,15:46,28.47,28.49,28.47,28.47,69493
02/27/1998,15:47,28.49,28.49,28.47,28.47,5852
02/27/1998,15:48,28.48,28.5,28.48,28.5,18661
02/27/1998,15:49,28.52,28.55,28.52,28.55,43524
02/27/1998,15:50,28.54,28.55,28.54,28.54,19019
02/27/1998,15:51,28.55,28.55,28.54,28.55,46450
02/27/1998,15:52,28.54,28.55,28.5,28.52,34381
02/27/1998,15:53,28.52,28.54,28.49,28.52,40598
02/27/1998,15:54,28.5,28.54,28.5,28.54,10241
02/27/1998,15:55,28.5,28.54,28.5,28.52,66201
02/27/1998,15:56,28.49,28.52,28.49,28.49,25606
02/27/1998,15:57,28.5,28.54,28.5,28.5,24871
02/27/1998,15:58,28.52,28.54,28.52,28.52,27797
02/27/1998,15:59,28.54,28.55,28.54,28.54,18288
02/27/1998,16:00,28.52,28.55,28.52,28.55,260781
02/27/1998,16:13,28.57,28.57,28.57,28.57,3658
02/27/1998,16:18,28.64,28.64,28.64,28.64,1829
02/27/1998,16:22,28.54,28.54,28.54,28.54,1463
02/27/1998,16:24,28.54,28.54,28.54,28.54,732
02/27/1998,16:25,28.57,28.57,28.57,28.57,366
02/27/1998,17:01,28.55,28.55,28.55,28.55,3658
03/02/1998,09:30,28.49,28.49,28.49,28.49,271388
03/02/1998,09:31,28.49,28.55,28.47,28.49,186548
03/02/1998,09:32,28.55,28.59,28.47,28.57,43524
03/02/1998,09:33,28.57,28.57,28.54,28.55,162035
03/02/1998,09:34,28.52,28.55,28.52,28.55,16093
03/02/1998,09:35,28.55,28.55,28.54,28.55,14630
03/02/1998,09:36,28.55,28.55,28.54,28.54,12070
03/02/1998,09:37,28.5,28.52,28.49,28.49,28529
03/02/1998,09:38,28.47,28.52,28.43,28.47,53414
03/02/1998,09:39,28.43,28.43,28.38,28.43,62178
03/02/1998,09:40,28.43,28.55,28.38,28.38,60349
03/02/1998,09:41,28.38,28.5,28.38,28.38,39501
03/02/1998,09:42,28.43,28.43,28.38,28.43,5121
03/02/1998,09:43,28.37,28.38,28.37,28.37,173732
03/02/1998,09:44,28.38,28.4,28.38,28.4,72422
03/02/1998,09:45,28.38,28.43,28.38,28.42,36209
03/02/1998,09:46,28.42,28.43,28.38,28.38,47182
03/02/1998,09:47,28.4,28.42,28.4,28.4,26341
03/02/1998,09:48,28.4,28.42,28.4,28.42,46816
03/02/1998,09:49,28.42,28.49,28.4,28.43,56691
03/02/1998,09:50,28.4,28.43,28.4,28.43,10607
03/02/1998,09:51,28.4,28.43,28.4,28.42,47182
03/02/1998,09:52,28.4,28.42,28.4,28.42,11338
03/02/1998,09:53,28.42,28.42,28.4,28.4,12801
03/02/1998,09:54,28.4,28.42,28.4,28.42,23412
03/02/1998,09:55,28.38,28.4,28.38,28.38,5121
03/02/1998,09:56,28.38,28.43,28.38,28.4,21214
03/02/1998,09:57,28.42,28.43,28.4,28.43,27797
03/02/1998,09:58,28.43,28.43,28.42,28.43,33283
03/02/1998,09:59,28.43,28.43,28.43,28.43,40233
03/02/1998,10:00,28.42,28.47,28.42,28.42,71687
03/02/1998,10:01,28.45,28.45,28.43,28.43,49384
03/02/1998,10:02,28.45,28.45,28.45,28.45,2195
03/02/1998,10:03,28.45,28.45,28.42,28.42,22677
03/02/1998,10:04,28.43,28.43,28.43,28.43,28529
03/02/1998,10:05,28.43,28.43,28.43,28.43,8412
03/02/1998,10:06,28.42,28.43,28.42,28.43,29260
03/02/1998,10:07,28.42,28.42,28.4,28.42,51571
03/02/1998,10:08,28.4,28.42,28.4,28.4,18288
03/02/1998,10:09,28.38,28.38,28.38,28.38,95827
03/02/1998,10:10,28.38,28.4,28.38,28.38,18288
03/02/1998,10:11,28.4,28.4,28.37,28.37,33283
03/02/1998,10:12,28.38,28.4,28.38,28.38,20482
03/02/1998,10:13,28.38,28.4,28.37,28.4,25603
03/02/1998,10:14,28.4,28.4,28.4,28.4,7315
03/02/1998,10:15,28.4,28.42,28.38,28.4,5852
03/02/1998,10:16,28.4,28.42,28.4,28.42,40968
03/02/1998,10:17,28.4,28.4,28.4,28.4,15727
03/02/1998,10:18,28.4,28.42,28.4,28.42,47182
03/02/1998,10:19,28.4,28.42,28.38,28.38,10607
03/02/1998,10:20,28.38,28.42,28.38,28.38,2926
03/02/1998,10:21,28.42,28.42,28.42,28.42,9510
03/02/1998,10:22,28.42,28.42,28.4,28.4,12070
03/02/1998,10:23,28.4,28.4,28.4,28.4,732
03/02/1998,10:24,28.4,28.43,28.4,28.43,51205
03/02/1998,10:25,28.4,28.43,28.4,28.43,19385
03/02/1998,10:26,28.43,28.43,28.4,28.43,8047
03/02/1998,10:27,28.43,28.43,28.4,28.4,8047
03/02/1998,10:28,28.4,28.43,28.4,28.43,9510
03/02/1998,10:29,28.43,28.45,28.43,28.43,30368
03/02/1998,10:30,28.45,28.47,28.43,28.47,22677
03/02/1998,10:31,28.47,28.47,28.45,28.47,8778
03/02/1998,10:32,28.45,28.45,28.45,28.45,5486
03/02/1998,10:33,28.43,28.43,28.43,28.43,68030
03/02/1998,10:34,28.43,28.45,28.43,28.45,43524
03/02/1998,10:35,28.43,28.45,28.42,28.45,10973
03/02/1998,10:36,28.43,28.45,28.43,28.45,12801
03/02/1998,10:37,28.43,28.45,28.43,28.45,12436
03/02/1998,10:38,28.45,28.45,28.43,28.45,11338
03/02/1998,10:39,28.45,28.45,28.45,28.45,732
03/02/1998,10:40,28.43,28.43,28.43,28.43,53400
03/02/1998,10:41,28.43,28.43,28.43,28.43,366
03/02/1998,10:42,28.43,28.43,28.43,28.43,3658
03/02/1998,10:43,28.43,28.43,28.43,28.43,732
03/02/1998,10:44,28.43,28.43,28.43,28.43,366
03/02/1998,10:45,28.42,28.43,28.42,28.43,732
03/02/1998,10:46,28.43,28.43,28.42,28.42,35844
03/02/1998,10:47,28.4,28.42,28.4,28.4,20848
03/02/1998,10:48,28.4,28.4,28.4,28.4,5852
03/02/1998,10:49,28.38,28.4,28.38,28.4,12073
03/02/1998,10:50,28.4,28.4,28.38,28.38,35844
03/02/1998,10:51,28.4,28.4,28.4,28.4,1463
03/02/1998,10:52,28.4,28.42,28.4,28.4,6949
03/02/1998,10:53,28.4,28.4,28.38,28.38,49376
03/02/1998,10:54,28.38,28.42,28.38,28.4,57057
03/02/1998,10:55,28.42,28.42,28.42,28.42,18288
03/02/1998,10:56,28.4,28.42,28.4,28.42,13899
03/02/1998,10:57,28.4,28.42,28.4,28.42,12070
03/02/1998,10:58,28.4,28.4,28.4,28.4,40964
03/02/1998,10:59,28.4,28.43,28.4,28.43,1463
03/02/1998,11:00,28.4,28.42,28.4,28.4,9510
03/02/1998,11:01,28.43,28.43,28.43,28.43,58154
03/02/1998,11:02,28.42,28.43,28.4,28.4,13899
03/02/1998,11:04,28.43,28.43,28.42,28.43,8412
03/02/1998,11:05,28.43,28.45,28.42,28.42,10973
03/02/1998,11:06,28.45,28.45,28.43,28.45,20848
03/02/1998,11:07,28.45,28.47,28.45,28.47,39867
03/02/1998,11:08,28.47,28.49,28.45,28.45,25237
03/02/1998,11:09,28.49,28.49,28.45,28.47,16832
03/02/1998,11:10,28.47,28.49,28.47,28.47,19751
03/02/1998,11:11,28.45,28.47,28.42,28.42,33283
03/02/1998,11:12,28.42,28.43,28.42,28.43,1463
03/02/1998,11:13,28.43,28.43,28.42,28.43,3658
03/02/1998,11:14,28.43,28.43,28.42,28.43,1829
03/02/1998,11:15,28.42,28.42,28.42,28.42,366
03/02/1998,11:16,28.43,28.43,28.42,28.43,6218
03/02/1998,11:17,28.43,28.43,28.42,28.42,5121
03/02/1998,11:18,28.43,28.43,28.42,28.43,14630
03/02/1998,11:19,28.42,28.43,28.42,28.43,27066
03/02/1998,11:20,28.43,28.43,28.42,28.42,8412
03/02/1998,11:21,28.43,28.43,28.42,28.42,23408
03/02/1998,11:22,28.42,28.42,28.42,28.42,366
03/02/1998,11:23,28.42,28.43,28.42,28.43,1829
03/02/1998,11:24,28.43,28.45,28.42,28.42,27797
03/02/1998,11:25,28.43,28.43,28.43,28.43,1463
03/02/1998,11:26,28.43,28.45,28.42,28.45,9144
03/02/1998,11:27,28.45,28.45,28.42,28.43,17922
03/02/1998,11:28,28.43,28.43,28.42,28.43,38038
03/02/1998,11:29,28.42,28.43,28.42,28.43,8782
03/02/1998,11:30,28.42,28.42,28.42,28.42,65835
03/02/1998,11:31,28.42,28.42,28.4,28.42,5121
03/02/1998,11:32,28.42,28.42,28.42,28.42,3658
03/02/1998,11:34,28.42,28.42,28.42,28.42,732
03/02/1998,11:35,28.42,28.43,28.4,28.42,20116
03/02/1998,11:36,28.42,28.42,28.4,28.4,48645
03/02/1998,11:37,28.42,28.43,28.42,28.42,10973
03/02/1998,11:38,28.42,28.42,28.42,28.42,3292
03/02/1998,11:39,28.42,28.42,28.4,28.4,3658
03/02/1998,11:40,28.4,28.42,28.4,28.42,10241
03/02/1998,11:41,28.42,28.42,28.4,28.4,41696
03/02/1998,11:42,28.38,28.42,28.38,28.42,5121
03/02/1998,11:43,28.4,28.42,28.37,28.37,21945
03/02/1998,11:44,28.4,28.4,28.38,28.38,732
03/02/1998,11:45,28.4,28.4,28.38,28.38,15727
03/02/1998,11:47,28.37,28.4,28.37,28.4,50839
03/02/1998,11:48,28.37,28.37,28.35,28.37,28163
03/02/1998,11:49,28.35,28.38,28.35,28.38,15727
03/02/1998,11:50,28.37,28.37,28.37,28.37,6949
03/02/1998,11:51,28.37,28.38,28.37,28.38,12801
03/02/1998,11:52,28.37,28.4,28.37,28.4,28163
03/02/1998,11:53,28.4,28.4,28.4,28.4,8412
03/02/1998,11:54,28.4,28.4,28.38,28.38,2195
03/02/1998,11:55,28.38,28.38,28.38,28.38,4755
03/02/1998,11:57,28.42,28.42,28.42,28.42,1097
03/02/1998,11:58,28.38,28.38,28.38,28.38,7315
03/02/1998,11:59,28.4,28.4,28.38,28.38,4389
03/02/1998,12:00,28.38,28.38,28.38,28.38,2195
03/02/1998,12:01,28.38,28.38,28.38,28.38,366
03/02/1998,12:02,28.38,28.38,28.38,28.38,15362
03/02/1998,12:03,28.38,28.38,28.37,28.37,1463
03/02/1998,12:04,28.38,28.38,28.38,28.38,70590
03/02/1998,12:06,28.4,28.4,28.38,28.38,6218
03/02/1998,12:07,28.37,28.38,28.37,28.37,38038
03/02/1998,12:08,28.37,28.37,28.37,28.37,732
03/02/1998,12:09,28.37,28.37,28.37,28.37,732
03/02/1998,12:10,28.37,28.37,28.37,28.37,2926
03/02/1998,12:11,28.35,28.37,28.35,28.37,2926
03/02/1998,12:12,28.35,28.37,28.35,28.35,15362
03/02/1998,12:13,28.35,28.37,28.35,28.37,4755
03/02/1998,12:15,28.37,28.37,28.37,28.37,732
03/02/1998,12:16,28.37,28.37,28.37,28.37,2560
03/02/1998,12:17,28.35,28.35,28.35,28.35,4389
03/02/1998,12:18,28.33,28.37,28.33,28.37,9144
03/02/1998,12:19,28.33,28.37,28.33,28.37,1463
03/02/1998,12:20,28.35,28.35,28.33,28.33,17556
03/02/1998,12:21,28.33,28.35,28.33,28.35,14996
03/02/1998,12:22,28.35,28.35,28.33,28.33,4389
03/02/1998,12:23,28.33,28.33,28.33,28.33,12070
03/02/1998,12:24,28.33,28.33,28.33,28.33,1097
03/02/1998,12:25,28.33,28.33,28.33,28.33,92169
03/02/1998,12:26,28.33,28.33,28.31,28.33,8412
03/02/1998,12:27,28.31,28.31,28.3,28.3,90706
03/02/1998,12:28,28.28,28.28,28.28,28.28,11338
03/02/1998,12:29,28.28,28.3,28.28,28.28,5494
03/02/1998,12:30,28.3,28.3,28.28,28.28,16825
03/02/1998,12:31,28.3,28.3,28.28,28.3,1097
03/02/1998,12:32,28.3,28.3,28.28,28.28,1463
03/02/1998,12:33,28.28,28.29,28.28,28.29,8047
03/02/1998,12:34,28.28,28.35,28.28,28.3,98753
03/02/1998,12:35,28.33,28.33,28.28,28.33,12801
03/02/1998,12:36,28.28,28.3,28.28,28.3,23408
03/02/1998,12:37,28.3,28.3,28.28,28.28,16459
03/02/1998,12:38,28.28,28.28,28.28,28.28,4023
03/02/1998,12:39,28.28,28.28,28.28,28.28,6949
03/02/1998,12:40,28.28,28.3,28.28,28.3,7315
03/02/1998,12:41,28.28,28.31,28.28,28.28,12812
03/02/1998,12:42,28.3,28.31,28.3,28.31,5486
03/02/1998,12:44,28.3,28.3,28.3,28.3,6584
03/02/1998,12:45,28.28,28.28,28.28,28.28,732
03/02/1998,12:46,28.3,28.3,28.28,28.28,18288
03/02/1998,12:48,28.28,28.28,28.28,28.28,366
03/02/1998,12:49,28.28,28.28,28.28,28.28,5121
03/02/1998,12:50,28.3,28.3,28.26,28.26,49011
03/02/1998,12:51,28.26,28.26,28.26,28.26,28163
03/02/1998,12:52,28.28,28.28,28.28,28.28,1829
03/02/1998,12:53,28.26,28.26,28.26,28.26,8047
03/02/1998,12:54,28.26,28.28,28.26,28.28,8047
03/02/1998,12:55,28.26,28.26,28.26,28.26,29992
03/02/1998,12:56,28.25,28.28,28.25,28.28,116675
03/02/1998,12:57,28.3,28.3,28.3,28.3,44987
03/02/1998,12:58,28.26,28.26,28.26,28.26,2195
03/02/1998,12:59,28.26,28.26,28.26,28.26,1097
03/02/1998,13:00,28.28,28.28,28.26,28.26,4389
03/02/1998,13:01,28.26,28.28,28.26,28.26,1829
03/02/1998,13:02,28.26,28.28,28.26,28.28,46085
03/02/1998,13:03,28.26,28.28,28.26,28.28,2560
03/02/1998,13:04,28.28,28.28,28.26,28.26,10976
03/02/1998,13:05,28.25,28.25,28.25,28.25,3658
03/02/1998,13:06,28.25,28.25,28.25,28.25,10241
03/02/1998,13:07,28.25,28.26,28.25,28.26,40233
03/02/1998,13:08,28.26,28.28,28.26,28.26,19019
03/02/1998,13:09,28.28,28.28,28.25,28.28,18653
03/02/1998,13:10,28.26,28.26,28.26,28.26,2560
03/02/1998,13:11,28.26,28.28,28.26,28.26,8778
03/02/1998,13:12,28.26,28.26,28.26,28.26,19385
03/02/1998,13:14,28.25,28.25,28.25,28.25,1097
03/02/1998,13:15,28.26,28.26,28.25,28.25,89243
03/02/1998,13:18,28.16,28.23,28.16,28.16,537289
03/02/1998,13:19,28.16,28.16,28.14,28.14,33287
03/02/1998,13:20,28.14,28.14,28.14,28.14,59983
03/02/1998,13:21,28.13,28.14,28.11,28.11,14264
03/02/1998,13:22,28.09,28.13,28.06,28.13,73516
03/02/1998,13:23,28.11,28.11,28.08,28.08,21214
03/02/1998,13:24,28.08,28.13,28.08,28.13,84489
03/02/1998,13:25,28.09,28.13,28.09,28.13,85586
03/02/1998,13:26,28.09,28.09,28.09,28.09,48279
03/02/1998,13:27,28.09,28.13,28.09,28.13,30357
03/02/1998,13:28,28.09,28.09,28.09,28.09,732
03/02/1998,13:29,28.09,28.11,28.09,28.09,5486
03/02/1998,13:30,28.09,28.13,28.09,28.13,3292
03/02/1998,13:31,28.11,28.11,28.11,28.11,14996
03/02/1998,13:32,28.13,28.13,28.09,28.09,24140
03/02/1998,13:33,28.13,28.13,28.13,28.13,19751
03/02/1998,13:34,28.11,28.11,28.11,28.11,1097
03/02/1998,13:35,28.11,28.13,28.11,28.13,1097
03/02/1998,13:36,28.09,28.09,28.09,28.09,366
03/02/1998,13:37,28.13,28.13,28.09,28.11,5121
03/02/1998,13:38,28.09,28.13,28.09,28.13,11704
03/02/1998,13:39,28.11,28.11,28.09,28.11,19019
03/02/1998,13:40,28.09,28.09,28.09,28.09,60715
03/02/1998,13:41,28.06,28.11,28.06,28.11,259684
03/02/1998,13:42,28.06,28.09,28.06,28.09,8047
03/02/1998,13:43,28.06,28.08,28.06,28.08,177755
03/02/1998,13:44,28.04,28.04,28.04,28.04,18288
03/02/1998,13:45,28.02,28.04,28.02,28.04,54863
03/02/1998,13:46,28.04,28.04,27.99,28.02,83757
03/02/1998,13:47,27.99,28.02,27.99,28.02,36575
03/02/1998,13:48,28.02,28.02,27.97,27.97,11338
03/02/1998,13:49,28.02,28.02,27.99,27.99,27066
03/02/1998,13:50,28.02,28.02,27.99,28.02,12070
03/02/1998,13:51,28.02,28.02,28.02,28.02,6218
03/02/1998,13:52,28.02,28.06,28.02,28.06,84489
03/02/1998,13:53,28.06,28.06,28.02,28.04,125087
03/02/1998,13:54,28.02,28.04,28.02,28.04,10241
03/02/1998,13:55,28.01,28.02,27.97,27.97,60715
03/02/1998,13:56,28.01,28.01,27.97,27.97,30357
03/02/1998,13:57,28.01,28.02,28.01,28.02,7315
03/02/1998,13:58,28.02,28.06,28.02,28.02,31455
03/02/1998,13:59,28.06,28.09,28.02,28.06,23408
03/02/1998,14:00,28.09,28.09,28.08,28.09,29992
03/02/1998,14:01,28.09,28.11,28.09,28.11,29992
03/02/1998,14:02,28.09,28.09,28.08,28.09,12436
03/02/1998,14:03,28.08,28.09,28.06,28.08,13899
03/02/1998,14:04,28.06,28.08,28.06,28.08,3658
03/02/1998,14:05,28.08,28.08,28.06,28.08,12070
03/02/1998,14:06,28.08,28.08,28.06,28.06,14630
03/02/1998,14:07,28.08,28.08,28.08,28.08,4389
03/02/1998,14:08,28.09,28.09,28.04,28.04,155444
03/02/1998,14:09,28.04,28.04,28.02,28.02,4389
03/02/1998,14:10,28.04,28.04,28.04,28.04,6218
03/02/1998,14:11,28.02,28.02,27.99,27.99,65104
03/02/1998,14:12,27.97,27.99,27.97,27.99,9510
03/02/1998,14:13,27.96,27.99,27.96,27.97,50474
03/02/1998,14:14,27.96,27.96,27.92,27.92,53034
03/02/1998,14:15,27.9,27.9,27.9,27.9,116675
03/02/1998,14:16,27.92,27.92,27.9,27.92,45719
03/02/1998,14:17,27.94,27.94,27.9,27.9,16825
03/02/1998,14:18,27.92,27.92,27.92,27.92,12436
03/02/1998,14:19,27.94,27.94,27.9,27.92,8047
03/02/1998,14:20,27.92,27.94,27.9,27.9,10973
03/02/1998,14:21,27.92,27.94,27.9,27.94,24871
03/02/1998,14:22,27.94,27.96,27.92,27.96,9510
03/02/1998,14:23,27.96,27.99,27.96,27.99,51205
03/02/1998,14:24,27.99,28.01,27.99,27.99,38770
03/02/1998,14:25,27.96,27.99,27.96,27.96,15727
03/02/1998,14:26,27.96,27.96,27.92,27.94,130208
03/02/1998,14:27,27.94,27.94,27.92,27.92,16825
03/02/1998,14:28,27.94,27.94,27.94,27.94,1097
03/02/1998,14:29,27.92,27.94,27.92,27.94,25968
03/02/1998,14:30,27.96,27.96,27.94,27.94,8412
03/02/1998,14:31,27.92,27.92,27.92,27.92,122161
03/02/1998,14:32,27.94,27.94,27.94,27.94,81563
03/02/1998,14:33,27.92,27.94,27.92,27.92,92535
03/02/1998,14:34,27.92,27.94,27.92,27.92,8047
03/02/1998,14:36,27.9,27.94,27.9,27.9,3292
03/02/1998,14:37,27.92,27.92,27.89,27.89,389525
03/02/1998,14:38,27.89,27.89,27.87,27.89,13167
03/02/1998,14:39,27.87,27.89,27.87,27.89,18288
03/02/1998,14:40,27.85,27.89,27.85,27.89,31089
03/02/1998,14:41,27.89,27.89,27.87,27.87,34746
03/02/1998,14:42,27.9,27.9,27.87,27.9,39501
03/02/1998,14:43,27.89,27.89,27.89,27.89,9875
03/02/1998,14:44,27.89,27.89,27.89,27.89,4755
03/02/1998,14:45,27.89,27.89,27.87,27.89,9875
03/02/1998,14:46,27.89,27.89,27.87,27.89,8047
03/02/1998,14:47,27.87,27.89,27.87,27.89,22311
03/02/1998,14:48,27.87,27.9,27.87,27.9,5852
03/02/1998,14:49,27.89,27.89,27.87,27.87,88150
03/02/1998,14:50,27.85,27.87,27.85,27.85,42793
03/02/1998,14:51,27.85,27.85,27.77,27.77,36575
03/02/1998,14:52,27.75,27.75,27.72,27.72,126550
03/02/1998,14:53,27.72,27.73,27.72,27.72,50839
03/02/1998,14:54,27.73,27.75,27.73,27.75,45719
03/02/1998,14:55,27.75,27.75,27.75,27.75,77539
03/02/1998,14:56,27.75,27.77,27.75,27.75,131305
03/02/1998,14:57,27.77,27.77,27.75,27.75,35844
03/02/1998,14:58,27.75,27.77,27.75,27.77,73150
03/02/1998,14:59,27.79,27.82,27.77,27.82,50839
03/02/1998,15:00,27.77,27.84,27.77,27.79,26700
03/02/1998,15:01,27.8,27.84,27.77,27.79,97656
03/02/1998,15:02,27.79,27.79,27.77,27.79,30723
03/02/1998,15:03,27.79,27.82,27.79,27.82,35112
03/02/1998,15:04,27.85,27.87,27.82,27.87,20482
03/02/1998,15:05,27.87,27.87,27.84,27.85,21214
03/02/1998,15:06,27.87,27.87,27.82,27.84,149592
03/02/1998,15:07,27.85,27.85,27.83,27.85,29626
03/02/1998,15:08,27.87,27.89,27.85,27.87,81574
03/02/1998,15:09,27.89,27.92,27.87,27.92,41330
03/02/1998,15:10,27.87,27.92,27.85,27.87,34381
03/02/1998,15:11,27.87,27.87,27.85,27.85,12436
03/02/1998,15:12,27.85,27.85,27.84,27.85,42061
03/02/1998,15:13,27.85,27.89,27.85,27.89,23408
03/02/1998,15:14,27.96,27.99,27.94,27.96,57423
03/02/1998,15:15,27.96,27.96,27.9,27.96,65470
03/02/1998,15:16,27.97,28.02,27.97,28.02,32918
03/02/1998,15:17,28.02,28.04,27.99,28.02,50108
03/02/1998,15:18,28.06,28.06,27.99,27.99,14264
03/02/1998,15:19,27.99,28.01,27.96,27.96,36941
03/02/1998,15:20,27.96,27.97,27.94,27.94,9144
03/02/1998,15:21,27.94,27.96,27.92,27.96,141912
03/02/1998,15:22,27.92,27.92,27.92,27.92,5486
03/02/1998,15:23,27.92,27.94,27.89,27.89,26700
03/02/1998,15:24,27.89,27.92,27.85,27.92,53400
03/02/1998,15:25,27.89,27.89,27.85,27.89,113017
03/02/1998,15:26,27.89,27.9,27.89,27.89,49742
03/02/1998,15:27,27.89,27.89,27.89,27.89,14264
03/02/1998,15:28,27.89,27.94,27.89,27.94,123990
03/02/1998,15:29,27.9,27.9,27.9,27.9,2195
03/02/1998,15:30,27.9,27.92,27.9,27.9,123997
03/02/1998,15:31,27.87,27.92,27.87,27.89,21945
03/02/1998,15:32,27.89,27.89,27.89,27.89,17190
03/02/1998,15:33,27.85,27.87,27.85,27.87,108994
03/02/1998,15:34,27.87,27.87,27.87,27.87,7315
03/02/1998,15:35,27.85,27.89,27.85,27.87,17190
03/02/1998,15:36,27.89,27.89,27.85,27.85,17556
03/02/1998,15:37,27.87,27.94,27.87,27.94,37672
03/02/1998,15:38,27.97,27.99,27.94,27.94,49011
03/02/1998,15:39,27.96,27.97,27.96,27.96,11704
03/02/1998,15:40,27.97,27.97,27.97,27.97,19385
03/02/1998,15:41,27.96,27.99,27.94,27.97,57423
03/02/1998,15:42,27.96,27.96,27.9,27.9,22311
03/02/1998,15:43,27.96,27.96,27.96,27.96,366
03/02/1998,15:44,27.92,27.94,27.92,27.94,9875
03/02/1998,15:45,27.94,27.96,27.94,27.96,2560
03/02/1998,15:46,27.94,27.94,27.92,27.92,86317
03/02/1998,15:47,27.89,27.9,27.85,27.89,73516
03/02/1998,15:48,27.87,27.87,27.85,27.87,4023
03/02/1998,15:49,27.87,27.87,27.87,27.87,6584
03/02/1998,15:50,27.85,27.85,27.84,27.85,58886
03/02/1998,15:51,27.85,27.87,27.85,27.87,7681
03/02/1998,15:52,27.85,27.87,27.85,27.87,10241
03/02/1998,15:53,27.85,27.87,27.85,27.87,40233
03/02/1998,15:54,27.87,27.87,27.84,27.87,25237
03/02/1998,15:55,27.85,27.87,27.85,27.85,126916
03/02/1998,15:56,27.85,27.87,27.84,27.85,132402
03/02/1998,15:57,27.84,27.87,27.84,27.87,4755
03/02/1998,15:58,27.87,27.87,27.85,27.85,14996
03/02/1998,15:59,27.87,27.87,27.85,27.85,48645
03/02/1998,16:00,27.85,27.87,27.85,27.87,137157
03/03/1998,09:31,27.34,27.34,27.34,27.34,1287811
03/03/1998,09:32,27.34,27.48,27.34,27.34,223108
03/03/1998,09:33,27.34,27.48,27.34,27.34,211404
03/03/1998,09:34,27.41,27.41,27.39,27.39,255660
03/03/1998,09:35,27.41,27.43,27.39,27.43,64738
03/03/1998,09:36,27.39,27.39,27.36,27.38,25237
03/03/1998,09:37,27.36,27.36,27.36,27.36,58886
03/03/1998,09:38,27.36,27.36,27.34,27.36,84123
03/03/1998,09:39,27.34,27.36,27.32,27.34,138620
03/03/1998,09:40,27.32,27.34,27.31,27.31,212502
03/03/1998,09:41,27.31,27.32,27.29,27.31,50839
03/03/1998,09:42,27.29,27.29,27.29,27.29,37672
03/03/1998,09:43,27.29,27.32,27.29,27.31,110457
03/03/1998,09:44,27.31,27.34,27.31,27.31,72053
03/03/1998,09:45,27.34,27.38,27.34,27.38,163491
03/03/1998,09:46,27.38,27.39,27.34,27.39,113752
03/03/1998,09:47,27.39,27.41,27.39,27.41,103873
03/03/1998,09:48,27.41,27.43,27.39,27.43,102410
03/03/1998,09:49,27.39,27.39,27.38,27.39,77905
03/03/1998,09:50,27.39,27.39,27.36,27.39,39135
03/03/1998,09:51,27.34,27.39,27.34,27.38,53411
03/03/1998,09:52,27.39,27.39,27.38,27.38,148861
03/03/1998,09:53,27.39,27.39,27.38,27.38,54497
03/03/1998,09:54,27.36,27.39,27.36,27.36,114114
03/03/1998,09:55,27.36,27.39,27.36,27.38,98753
03/03/1998,09:56,27.38,27.39,27.38,27.39,29995
03/03/1998,09:57,27.39,27.41,27.38,27.41,22677
03/03/1998,09:58,27.41,27.41,27.41,27.41,54863
03/03/1998,09:59,27.41,27.43,27.41,27.41,23042
03/03/1998,10:00,27.41,27.41,27.39,27.41,7315
03/03/1998,10:01,27.39,27.43,27.39,27.43,104605
03/03/1998,10:02,27.43,27.44,27.43,27.44,29626
03/03/1998,10:03,27.44,27.44,27.43,27.43,18653
03/03/1998,10:04,27.43,27.43,27.41,27.41,10241
03/03/1998,10:05,27.43,27.44,27.41,27.44,41330
03/03/1998,10:06,27.44,27.44,27.41,27.44,90341
03/03/1998,10:07,27.46,27.48,27.44,27.44,23774
03/03/1998,10:08,27.48,27.48,27.44,27.44,139351
03/03/1998,10:09,27.44,27.48,27.44,27.46,30727
03/03/1998,10:10,27.46,27.48,27.44,27.48,43159
03/03/1998,10:11,27.46,27.48,27.44,27.48,34746
03/03/1998,10:12,27.48,27.48,27.44,27.48,56326
03/03/1998,10:13,27.48,27.48,27.44,27.44,84489
03/03/1998,10:14,27.44,27.46,27.44,27.46,64372
03/03/1998,10:15,27.43,27.48,27.43,27.48,61088
03/03/1998,10:16,27.48,27.51,27.46,27.48,34746
03/03/1998,10:17,27.51,27.55,27.48,27.51,32918
03/03/1998,10:18,27.55,27.55,27.51,27.53,28894
03/03/1998,10:19,27.53,27.55,27.49,27.53,40247
03/03/1998,10:20,27.49,27.55,27.49,27.51,43159
03/03/1998,10:21,27.51,27.51,27.48,27.48,91072
03/03/1998,10:22,27.48,27.48,27.48,27.48,22311
03/03/1998,10:23,27.48,27.48,27.48,27.48,71322
03/03/1998,10:24,27.48,27.48,27.46,27.48,61812
03/03/1998,10:25,27.49,27.49,27.44,27.46,84854
03/03/1998,10:26,27.46,27.48,27.44,27.48,48656
03/03/1998,10:27,27.49,27.55,27.44,27.55,60349
03/03/1998,10:28,27.51,27.56,27.51,27.56,32186
03/03/1998,10:29,27.56,27.56,27.56,27.56,1829
03/03/1998,10:30,27.51,27.58,27.51,27.58,89979
03/03/1998,10:31,27.58,27.58,27.55,27.55,17556
03/03/1998,10:32,27.56,27.56,27.53,27.53,11704
03/03/1998,10:33,27.53,27.55,27.53,27.55,64738
03/03/1998,10:34,27.55,27.55,27.55,27.55,50474
03/03/1998,10:35,27.55,27.56,27.55,27.55,61446
03/03/1998,10:36,27.55,27.56,27.53,27.56,17556
03/03/1998,10:37,27.55,27.55,27.51,27.51,27069
03/03/1998,10:38,27.51,27.51,27.51,27.51,1829
03/03/1998,10:39,27.51,27.51,27.48,27.51,70956
03/03/1998,10:40,27.48,27.51,27.48,27.51,13167
03/03/1998,10:41,27.51,27.53,27.49,27.49,17922
03/03/1998,10:42,27.49,27.49,27.49,27.49,12070
03/03/1998,10:43,27.49,27.51,27.49,27.51,20116
03/03/1998,10:44,27.49,27.55,27.49,27.51,31089
03/03/1998,10:45,27.51,27.51,27.49,27.49,98387
03/03/1998,10:46,27.51,27.51,27.49,27.49,61819
03/03/1998,10:47,27.51,27.51,27.49,27.49,96924
03/03/1998,10:48,27.53,27.53,27.49,27.51,31455
03/03/1998,10:49,27.49,27.51,27.49,27.49,124356
03/03/1998,10:50,27.49,27.51,27.48,27.48,16825
03/03/1998,10:51,27.48,27.49,27.44,27.44,118869
03/03/1998,10:52,27.48,27.48,27.44,27.48,44263
03/03/1998,10:53,27.46,27.46,27.44,27.44,86317
03/03/1998,10:54,27.46,27.46,27.44,27.44,73516
03/03/1998,10:55,27.46,27.46,27.44,27.44,6949
03/03/1998,10:56,27.46,27.46,27.44,27.44,14264
03/03/1998,10:57,27.44,27.46,27.44,27.46,37672
03/03/1998,10:58,27.46,27.46,27.43,27.44,10241
03/03/1998,10:59,27.43,27.48,27.43,27.46,21583
03/03/1998,11:00,27.48,27.48,27.48,27.48,732
03/03/1998,11:01,27.46,27.48,27.44,27.48,2926
03/03/1998,11:02,27.44,27.48,27.44,27.46,8412
03/03/1998,11:03,27.48,27.48,27.46,27.46,23408
03/03/1998,11:04,27.48,27.49,27.48,27.49,7681
03/03/1998,11:05,27.48,27.49,27.48,27.49,2560
03/03/1998,11:06,27.49,27.51,27.49,27.51,13533
03/03/1998,11:07,27.51,27.53,27.51,27.51,6218
03/03/1998,11:08,27.49,27.53,27.49,27.49,15365
03/03/1998,11:09,27.51,27.53,27.49,27.49,5121
03/03/1998,11:10,27.51,27.53,27.51,27.53,4023
03/03/1998,11:11,27.53,27.53,27.51,27.51,3292
03/03/1998,11:12,27.53,27.53,27.51,27.53,6218
03/03/1998,11:13,27.53,27.53,27.53,27.53,20116
03/03/1998,11:14,27.53,27.55,27.53,27.55,6949
03/03/1998,11:15,27.55,27.55,27.53,27.55,14630
03/03/1998,11:16,27.53,27.55,27.53,27.55,6218
03/03/1998,11:17,27.55,27.55,27.53,27.53,39501
03/03/1998,11:18,27.53,27.55,27.53,27.55,23408
03/03/1998,11:19,27.53,27.53,27.53,27.53,7681
03/03/1998,11:20,27.53,27.53,27.53,27.53,732
03/03/1998,11:21,27.53,27.55,27.51,27.55,7315
03/03/1998,11:22,27.55,27.55,27.51,27.53,31089
03/03/1998,11:23,27.53,27.53,27.53,27.53,16825
03/03/1998,11:24,27.55,27.55,27.53,27.53,732
03/03/1998,11:25,27.53,27.55,27.51,27.51,43890
03/03/1998,11:26,27.55,27.55,27.53,27.55,38038
03/03/1998,11:27,27.55,27.55,27.53,27.55,136060
03/03/1998,11:28,27.53,27.56,27.53,27.55,23042
03/03/1998,11:29,27.55,27.55,27.53,27.55,10607
03/03/1998,11:30,27.55,27.55,27.53,27.53,1097
03/03/1998,11:31,27.55,27.58,27.55,27.58,49742
03/03/1998,11:32,27.56,27.56,27.56,27.56,17190
03/03/1998,11:33,27.56,27.56,27.55,27.56,34381
03/03/1998,11:34,27.58,27.6,27.58,27.6,72419
03/03/1998,11:35,27.56,27.6,27.56,27.58,22677
03/03/1998,11:36,27.6,27.6,27.56,27.56,5486
03/03/1998,11:37,27.56,27.58,27.56,27.56,12070
03/03/1998,11:38,27.58,27.6,27.56,27.6,45353
03/03/1998,11:39,27.6,27.61,27.58,27.61,43162
03/03/1998,11:40,27.61,27.67,27.61,27.67,139351
03/03/1998,11:41,27.65,27.67,27.65,27.65,36575
03/03/1998,11:42,27.67,27.68,27.65,27.67,35844
03/03/1998,11:43,27.67,27.68,27.65,27.65,44256
03/03/1998,11:44,27.67,27.67,27.63,27.65,54866
03/03/1998,11:45,27.65,27.65,27.65,27.65,3658
03/03/1998,11:46,27.65,27.67,27.65,27.65,4755
03/03/1998,11:47,27.65,27.65,27.63,27.65,182876
03/03/1998,11:48,27.65,27.65,27.61,27.63,64738
03/03/1998,11:49,27.67,27.67,27.61,27.61,9875
03/03/1998,11:50,27.61,27.63,27.61,27.63,29626
03/03/1998,11:51,27.65,27.67,27.61,27.67,33656
03/03/1998,11:52,27.65,27.67,27.65,27.67,8778
03/03/1998,11:53,27.65,27.67,27.65,27.67,106434
03/03/1998,11:54,27.67,27.68,27.67,27.68,60349
03/03/1998,11:55,27.67,27.67,27.67,27.67,1097
03/03/1998,11:56,27.68,27.68,27.68,27.68,366
03/03/1998,11:57,27.67,27.68,27.67,27.68,6218
03/03/1998,11:58,27.72,27.72,27.7,27.7,28529
03/03/1998,11:59,27.73,27.77,27.73,27.77,97656
03/03/1998,12:00,27.75,27.77,27.75,27.75,23408
03/03/1998,12:01,27.75,27.77,27.75,27.75,45719
03/03/1998,12:02,27.75,27.77,27.73,27.75,19019
03/03/1998,12:03,27.73,27.73,27.72,27.72,28163
03/03/1998,12:04,27.72,27.72,27.72,27.72,15727
03/03/1998,12:05,27.7,27.72,27.68,27.68,20859
03/03/1998,12:06,27.68,27.68,27.67,27.67,6218
03/03/1998,12:07,27.68,27.68,27.67,27.67,14630
03/03/1998,12:08,27.67,27.67,27.65,27.67,10973
03/03/1998,12:10,27.67,27.68,27.67,27.68,68396
03/03/1998,12:11,27.68,27.68,27.68,27.68,8778
03/03/1998,12:12,27.72,27.72,27.72,27.72,25603
03/03/1998,12:13,27.7,27.72,27.68,27.72,6584
03/03/1998,12:14,27.68,27.72,27.68,27.72,11704
03/03/1998,12:15,27.72,27.73,27.68,27.68,4755
03/03/1998,12:16,27.7,27.72,27.7,27.72,9510
03/03/1998,12:17,27.72,27.72,27.7,27.72,5486
03/03/1998,12:18,27.72,27.72,27.7,27.72,13167
03/03/1998,12:19,27.72,27.73,27.72,27.72,2926
03/03/1998,12:20,27.72,27.73,27.7,27.7,11338
03/03/1998,12:21,27.7,27.7,27.7,27.7,2560
03/03/1998,12:22,27.7,27.72,27.7,27.72,2560
03/03/1998,12:23,27.7,27.7,27.7,27.7,1097
03/03/1998,12:24,27.72,27.73,27.7,27.7,66567
03/03/1998,12:25,27.72,27.73,27.72,27.73,5852
03/03/1998,12:26,27.72,27.73,27.72,27.73,2195
03/03/1998,12:27,27.72,27.72,27.72,27.72,2195
03/03/1998,12:28,27.72,27.72,27.72,27.72,12801
03/03/1998,12:29,27.72,27.73,27.72,27.73,1097
03/03/1998,12:30,27.72,27.73,27.72,27.72,5486
03/03/1998,12:31,27.73,27.73,27.73,27.73,26334
03/03/1998,12:32,27.73,27.75,27.73,27.75,1463
03/03/1998,12:33,27.75,27.75,27.73,27.73,1463
03/03/1998,12:34,27.73,27.75,27.72,27.75,13899
03/03/1998,12:36,27.73,27.73,27.73,27.73,732
03/03/1998,12:37,27.73,27.73,27.73,27.73,5486
03/03/1998,12:39,27.73,27.75,27.73,27.73,4023
03/03/1998,12:40,27.73,27.73,27.72,27.72,1829
03/03/1998,12:41,27.72,27.73,27.72,27.72,18653
03/03/1998,12:42,27.68,27.73,27.68,27.7,38770
03/03/1998,12:43,27.72,27.73,27.72,27.73,23774
03/03/1998,12:44,27.72,27.73,27.72,27.73,5121
03/03/1998,12:45,27.75,27.75,27.72,27.72,11338
03/03/1998,12:46,27.75,27.75,27.73,27.73,40598
03/03/1998,12:47,27.75,27.77,27.73,27.75,10241
03/03/1998,12:48,27.75,27.79,27.75,27.79,16093
03/03/1998,12:49,27.79,27.79,27.77,27.79,21945
03/03/1998,12:50,27.79,27.79,27.79,27.79,3292
03/03/1998,12:51,27.79,27.79,27.77,27.79,11338
03/03/1998,12:52,27.79,27.79,27.77,27.79,8412
03/03/1998,12:53,27.8,27.82,27.8,27.82,28529
03/03/1998,12:54,27.82,27.82,27.8,27.8,11338
03/03/1998,12:55,27.82,27.82,27.8,27.8,10241
03/03/1998,12:56,27.82,27.84,27.82,27.84,39867
03/03/1998,12:57,27.84,27.85,27.82,27.85,63641
03/03/1998,12:58,27.85,27.89,27.85,27.87,100216
03/03/1998,12:59,27.87,27.87,27.84,27.87,64372
03/03/1998,13:00,27.85,27.87,27.85,27.87,5852
03/03/1998,13:01,27.87,27.87,27.87,27.87,20116
03/03/1998,13:02,27.89,27.89,27.89,27.89,31089
03/03/1998,13:03,27.89,27.89,27.89,27.89,8412
03/03/1998,13:04,27.89,27.9,27.89,27.89,8412
03/03/1998,13:05,27.9,27.92,27.9,27.92,59618
03/03/1998,13:06,27.94,27.97,27.94,27.97,35847
03/03/1998,13:07,27.94,27.97,27.94,27.97,30723
03/03/1998,13:08,27.96,27.96,27.92,27.94,17922
03/03/1998,13:09,27.94,27.94,27.92,27.92,21214
03/03/1998,13:10,27.96,27.96,27.94,27.96,56326
03/03/1998,13:11,27.92,27.94,27.92,27.94,91804
03/03/1998,13:12,27.92,27.92,27.92,27.92,366
03/03/1998,13:14,27.92,27.92,27.92,27.92,3658
03/03/1998,13:15,27.92,27.92,27.9,27.9,40598
03/03/1998,13:16,27.92,27.92,27.92,27.92,732
03/03/1998,13:17,27.92,27.92,27.9,27.9,16825
03/03/1998,13:18,27.9,27.9,27.9,27.9,3658
03/03/1998,13:19,27.92,27.92,27.92,27.92,8047
03/03/1998,13:20,27.92,27.92,27.92,27.92,366
03/03/1998,13:22,27.96,27.96,27.96,27.96,4023
03/03/1998,13:23,27.97,27.99,27.94,27.94,49011
03/03/1998,13:24,27.99,27.99,27.97,27.99,24505
03/03/1998,13:25,27.97,27.99,27.97,27.99,64738
03/03/1998,13:26,27.99,28.02,27.99,28.01,34381
03/03/1998,13:27,28.01,28.01,28.01,28.01,1829
03/03/1998,13:28,27.99,27.99,27.96,27.96,41696
03/03/1998,13:29,27.96,27.96,27.96,27.96,3292
03/03/1998,13:30,27.96,27.97,27.96,27.97,6218
03/03/1998,13:31,27.97,28.01,27.97,27.97,57057
03/03/1998,13:33,27.97,27.97,27.97,27.97,10241
03/03/1998,13:34,28.01,28.01,27.96,27.96,4389
03/03/1998,13:35,27.96,27.96,27.96,27.96,2195
03/03/1998,13:36,27.97,27.97,27.94,27.94,7315
03/03/1998,13:37,27.92,27.92,27.92,27.92,3658
03/03/1998,13:39,27.96,27.96,27.96,27.96,48645
03/03/1998,13:40,27.92,27.94,27.9,27.9,6218
03/03/1998,13:41,27.89,27.89,27.89,27.89,21945
03/03/1998,13:42,27.85,27.85,27.85,27.85,16459
03/03/1998,13:43,27.87,27.89,27.87,27.89,101313
03/03/1998,13:44,27.89,27.89,27.89,27.89,40233
03/03/1998,13:45,27.9,27.9,27.9,27.9,18288
03/03/1998,13:46,27.9,27.9,27.89,27.89,7681
03/03/1998,13:47,27.89,27.89,27.89,27.89,1097
03/03/1998,13:48,27.89,27.89,27.87,27.87,16093
03/03/1998,13:49,27.89,27.89,27.89,27.89,4023
03/03/1998,13:50,27.89,27.89,27.89,27.89,15727
03/03/1998,13:51,27.89,27.89,27.89,27.89,6584
03/03/1998,13:52,27.87,27.89,27.87,27.89,10241
03/03/1998,13:53,27.89,27.89,27.89,27.89,7315
03/03/1998,13:54,27.89,27.89,27.87,27.89,2195
03/03/1998,13:55,27.89,27.92,27.89,27.89,51937
03/03/1998,13:56,27.89,27.89,27.89,27.89,4023
03/03/1998,13:57,27.87,27.87,27.87,27.87,8047
03/03/1998,13:58,27.87,27.89,27.87,27.89,13899
03/03/1998,13:59,27.87,27.89,27.87,27.87,6949
03/03/1998,14:00,27.89,27.89,27.87,27.87,8047
03/03/1998,14:01,27.89,27.89,27.89,27.89,6584
03/03/1998,14:02,27.89,27.89,27.89,27.89,99119
03/03/1998,14:03,27.89,27.89,27.89,27.89,109725
03/03/1998,14:04,27.89,27.89,27.87,27.87,28894
03/03/1998,14:05,27.87,27.87,27.87,27.87,1829
03/03/1998,14:06,27.87,27.87,27.87,27.87,366
03/03/1998,14:07,27.87,27.89,27.87,27.89,74248
03/03/1998,14:08,27.89,27.9,27.89,27.9,24140
03/03/1998,14:09,27.9,27.9,27.89,27.9,51937
03/03/1998,14:10,27.9,27.9,27.87,27.87,23774
03/03/1998,14:11,27.89,27.89,27.87,27.87,7681
03/03/1998,14:12,27.87,27.87,27.85,27.85,32186
03/03/1998,14:13,27.89,27.89,27.85,27.85,133865
03/03/1998,14:14,27.85,27.85,27.85,27.85,11338
03/03/1998,14:15,27.82,27.85,27.82,27.82,27431
03/03/1998,14:16,27.82,27.82,27.82,27.82,14264
03/03/1998,14:17,27.82,27.82,27.82,27.82,5486
03/03/1998,14:18,27.84,27.85,27.8,27.84,194214
03/03/1998,14:19,27.82,27.82,27.82,27.82,366
03/03/1998,14:20,27.82,27.82,27.82,27.82,366
03/03/1998,14:21,27.82,27.82,27.79,27.79,58520
03/03/1998,14:22,27.79,27.79,27.79,27.79,8047
03/03/1998,14:23,27.79,27.79,27.79,27.79,1829
03/03/1998,14:24,27.79,27.79,27.79,27.79,14264
03/03/1998,14:25,27.79,27.79,27.77,27.79,2560
03/03/1998,14:26,27.79,27.8,27.79,27.8,5852
03/03/1998,14:27,27.79,27.79,27.75,27.77,39501
03/03/1998,14:28,27.77,27.79,27.75,27.77,42061
03/03/1998,14:29,27.79,27.79,27.79,27.79,16093
03/03/1998,14:30,27.79,27.79,27.77,27.79,38770
03/03/1998,14:31,27.79,27.8,27.79,27.8,7681
03/03/1998,14:32,27.79,27.8,27.79,27.8,10973
03/03/1998,14:33,27.8,27.8,27.8,27.8,6218
03/03/1998,14:34,27.8,27.8,27.79,27.8,12436
03/03/1998,14:35,27.79,27.8,27.79,27.8,5486
03/03/1998,14:36,27.8,27.8,27.8,27.8,7315
03/03/1998,14:37,27.8,27.8,27.8,27.8,2926
03/03/1998,14:38,27.8,27.8,27.79,27.8,4755
03/03/1998,14:39,27.79,27.79,27.77,27.77,15727
03/03/1998,14:40,27.79,27.79,27.79,27.79,732
03/03/1998,14:41,27.79,27.79,27.77,27.77,16459
03/03/1998,14:42,27.79,27.79,27.77,27.77,9875
03/03/1998,14:44,27.77,27.79,27.77,27.79,51937
03/03/1998,14:45,27.79,27.79,27.79,27.79,4755
03/03/1998,14:46,27.79,27.8,27.79,27.79,18653
03/03/1998,14:47,27.8,27.85,27.79,27.82,36575
03/03/1998,14:48,27.84,27.84,27.84,27.84,1463
03/03/1998,14:49,27.82,27.82,27.82,27.82,1829
03/03/1998,14:50,27.82,27.84,27.8,27.8,4389
03/03/1998,14:51,27.82,27.84,27.82,27.84,20116
03/03/1998,14:52,27.8,27.8,27.8,27.8,366
03/03/1998,14:53,27.8,27.8,27.79,27.79,5121
03/03/1998,14:54,27.79,27.8,27.79,27.79,13533
03/03/1998,14:55,27.79,27.79,27.77,27.77,16459
03/03/1998,14:56,27.79,27.79,27.79,27.79,3658
03/03/1998,14:57,27.77,27.77,27.77,27.77,15362
03/03/1998,14:58,27.77,27.77,27.77,27.77,7681
03/03/1998,14:59,27.77,27.77,27.77,27.77,10607
03/03/1998,15:00,27.77,27.77,27.75,27.75,11338
03/03/1998,15:01,27.75,27.77,27.75,27.77,23042
03/03/1998,15:02,27.75,27.77,27.73,27.77,29992
03/03/1998,15:03,27.75,27.76,27.75,27.75,19385
03/03/1998,15:04,27.75,27.75,27.75,27.75,366
03/03/1998,15:05,27.75,27.75,27.75,27.75,6218
03/03/1998,15:06,27.72,27.75,27.72,27.73,2195
03/03/1998,15:07,27.75,27.77,27.75,27.77,22677
03/03/1998,15:08,27.77,27.79,27.77,27.79,27797
03/03/1998,15:09,27.77,27.77,27.77,27.77,1097
03/03/1998,15:10,27.75,27.75,27.73,27.73,13899
03/03/1998,15:11,27.73,27.75,27.73,27.73,14264
03/03/1998,15:12,27.72,27.72,27.72,27.72,10973
03/03/1998,15:13,27.72,27.73,27.7,27.72,14996
03/03/1998,15:14,27.72,27.73,27.7,27.7,14630
03/03/1998,15:15,27.72,27.72,27.72,27.72,12070
03/03/1998,15:16,27.72,27.72,27.72,27.72,9875
03/03/1998,15:17,27.72,27.72,27.7,27.72,58520
03/03/1998,15:18,27.72,27.72,27.72,27.72,16825
03/03/1998,15:19,27.72,27.72,27.72,27.72,55960
03/03/1998,15:20,27.7,27.73,27.7,27.73,185070
03/03/1998,15:21,27.73,27.73,27.7,27.73,102418
03/03/1998,15:22,27.72,27.73,27.72,27.73,5486
03/03/1998,15:23,27.73,27.73,27.73,27.73,83757
03/03/1998,15:24,27.73,27.73,27.7,27.73,20482
03/03/1998,15:25,27.73,27.73,27.73,27.73,8412
03/03/1998,15:26,27.7,27.73,27.7,27.7,6218
03/03/1998,15:27,27.73,27.73,27.72,27.73,19019
03/03/1998,15:28,27.75,27.75,27.72,27.73,72785
03/03/1998,15:29,27.75,27.75,27.75,27.75,732
03/03/1998,15:30,27.77,27.79,27.75,27.79,10607
03/03/1998,15:31,27.79,27.79,27.79,27.79,366
03/03/1998,15:32,27.75,27.79,27.73,27.73,26334
03/03/1998,15:33,27.73,27.75,27.73,27.75,30357
03/03/1998,15:34,27.73,27.75,27.73,27.75,4389
03/03/1998,15:35,27.73,27.73,27.73,27.73,61446
03/03/1998,15:36,27.73,27.73,27.73,27.73,7681
03/03/1998,15:37,27.73,27.73,27.72,27.72,4755
03/03/1998,15:38,27.73,27.73,27.73,27.73,6584
03/03/1998,15:39,27.72,27.75,27.72,27.73,18653
03/03/1998,15:40,27.75,27.75,27.73,27.75,16093
03/03/1998,15:41,27.75,27.75,27.75,27.75,129842
03/03/1998,15:42,27.79,27.82,27.79,27.82,66567
03/03/1998,15:43,27.82,27.84,27.82,27.82,34381
03/03/1998,15:44,27.82,27.84,27.82,27.84,5486
03/03/1998,15:45,27.84,27.85,27.82,27.85,84489
03/03/1998,15:46,27.87,27.87,27.87,27.87,45353
03/03/1998,15:47,27.89,27.89,27.89,27.89,8412
03/03/1998,15:48,27.89,27.89,27.89,27.89,23774
03/03/1998,15:49,27.89,27.89,27.85,27.85,32918
03/03/1998,15:50,27.87,27.87,27.85,27.87,6949
03/03/1998,15:51,27.85,27.87,27.84,27.84,18288
03/03/1998,15:52,27.85,27.85,27.85,27.85,5486
03/03/1998,15:53,27.87,27.87,27.82,27.82,80831
03/03/1998,15:54,27.82,27.89,27.82,27.85,30357
03/03/1998,15:55,27.85,27.87,27.85,27.87,13899
03/03/1998,15:56,27.84,27.89,27.84,27.87,4389
03/03/1998,15:57,27.85,27.87,27.85,27.87,52302
03/03/1998,15:58,27.89,27.92,27.85,27.92,93267
03/03/1998,15:59,27.92,27.94,27.92,27.94,58520
03/03/1998,16:00,27.92,27.96,27.92,27.94,40964
03/03/1998,16:01,27.96,27.96,27.96,27.96,198237
03/03/1998,16:14,27.96,27.96,27.96,27.96,7315
03/03/1998,16:22,27.96,27.96,27.96,27.96,3658
03/03/1998,16:40,27.92,27.92,27.92,27.92,5486
03/04/1998,09:30,27.89,27.89,27.89,27.89,347830
03/04/1998,09:31,27.89,27.9,27.89,27.9,81197
03/04/1998,09:32,27.92,27.99,27.9,27.99,125453
03/04/1998,09:33,28.02,28.06,27.97,28.06,180316
03/04/1998,09:34,28.06,28.06,27.99,27.99,76442
03/04/1998,09:35,28.01,28.04,27.97,27.99,168611
03/04/1998,09:36,28.02,28.16,28.01,28.16,77905
03/04/1998,09:37,28.13,28.16,28.11,28.14,264073
03/04/1998,09:38,28.14,28.18,28.11,28.11,120332
03/04/1998,09:39,28.11,28.13,28.09,28.11,53034
03/04/1998,09:40,28.09,28.11,28.08,28.11,48279
03/04/1998,09:41,28.08,28.08,28.08,28.08,9875
03/04/1998,09:42,28.06,28.09,28.04,28.06,57057
03/04/1998,09:43,28.11,28.16,28.06,28.16,62544
03/04/1998,09:44,28.16,28.16,28.08,28.09,39501
03/04/1998,09:45,28.11,28.11,28.08,28.08,9875
03/04/1998,09:46,28.08,28.09,28.08,28.09,15362
03/04/1998,09:47,28.09,28.11,28.08,28.11,18288
03/04/1998,09:48,28.08,28.13,28.08,28.13,207015
03/04/1998,09:49,28.13,28.14,28.13,28.13,11338
03/04/1998,09:50,28.13,28.14,28.13,28.14,8047
03/04/1998,09:51,28.13,28.16,28.11,28.11,16093
03/04/1998,09:52,28.14,28.18,28.13,28.13,117041
03/04/1998,09:53,28.2,28.2,28.14,28.16,50474
03/04/1998,09:54,28.18,28.18,28.13,28.13,72796
03/04/1998,09:55,28.16,28.16,28.13,28.13,11704
03/04/1998,09:56,28.13,28.2,28.13,28.2,37307
03/04/1998,09:57,28.21,28.21,28.16,28.2,29626
03/04/1998,09:58,28.16,28.16,28.16,28.16,2195
03/04/1998,09:59,28.2,28.2,28.16,28.16,22677
03/04/1998,10:00,28.18,28.18,28.16,28.16,62909
03/04/1998,10:01,28.14,28.14,28.14,28.14,11704
03/04/1998,10:02,28.13,28.16,28.13,28.13,99484
03/04/1998,10:03,28.13,28.16,28.13,28.14,46450
03/04/1998,10:04,28.16,28.16,28.13,28.14,24871
03/04/1998,10:05,28.11,28.11,28.11,28.11,19751
03/04/1998,10:06,28.13,28.13,28.09,28.09,221645
03/04/1998,10:07,28.09,28.13,28.09,28.11,54863
03/04/1998,10:08,28.11,28.13,28.08,28.13,21214
03/04/1998,10:09,28.11,28.11,28.09,28.09,11338
03/04/1998,10:10,28.09,28.09,28.09,28.09,9510
03/04/1998,10:11,28.09,28.09,28.09,28.09,10607
03/04/1998,10:12,28.08,28.09,28.06,28.09,25968
03/04/1998,10:13,28.09,28.09,28.09,28.09,7315
03/04/1998,10:14,28.11,28.11,28.09,28.09,18653
03/04/1998,10:15,28.08,28.08,28.06,28.06,16093
03/04/1998,10:16,28.09,28.09,28.06,28.06,28529
03/04/1998,10:17,28.09,28.09,28.02,28.06,53034
03/04/1998,10:18,28.08,28.08,28.06,28.08,3292
03/04/1998,10:19,28.08,28.08,28.08,28.08,51937
03/04/1998,10:20,28.08,28.08,28.08,28.08,44987
03/04/1998,10:21,28.08,28.08,28.08,28.08,2195
03/04/1998,10:22,28.09,28.11,28.09,28.11,117772
03/04/1998,10:23,28.11,28.11,28.09,28.09,9144
03/04/1998,10:24,28.11,28.13,28.11,28.13,55960
03/04/1998,10:25,28.09,28.13,28.09,28.13,2560
03/04/1998,10:26,28.13,28.16,28.13,28.14,23408
03/04/1998,10:27,28.14,28.14,28.13,28.14,4389
03/04/1998,10:28,28.14,28.16,28.13,28.14,22311
03/04/1998,10:29,28.14,28.16,28.14,28.16,29260
03/04/1998,10:30,28.13,28.16,28.13,28.13,12801
03/04/1998,10:31,28.13,28.13,28.13,28.13,51937
03/04/1998,10:32,28.14,28.14,28.09,28.09,13167
03/04/1998,10:33,28.13,28.14,28.11,28.14,14996
03/04/1998,10:34,28.09,28.16,28.09,28.16,46458
03/04/1998,10:35,28.16,28.18,28.13,28.18,24505
03/04/1998,10:36,28.16,28.18,28.13,28.18,40233
03/04/1998,10:37,28.16,28.16,28.13,28.13,14264
03/04/1998,10:38,28.13,28.13,28.09,28.11,23408
03/04/1998,10:39,28.11,28.13,28.11,28.13,11704
03/04/1998,10:40,28.13,28.16,28.13,28.16,26700
03/04/1998,10:41,28.18,28.21,28.16,28.21,70590
03/04/1998,10:42,28.18,28.2,28.16,28.2,125453
03/04/1998,10:43,28.2,28.2,28.13,28.14,25237
03/04/1998,10:44,28.14,28.18,28.13,28.16,12070
03/04/1998,10:45,28.18,28.2,28.18,28.18,31089
03/04/1998,10:46,28.21,28.21,28.2,28.2,33649
03/04/1998,10:47,28.2,28.21,28.2,28.2,32552
03/04/1998,10:48,28.23,28.23,28.2,28.23,93267
03/04/1998,10:49,28.21,28.23,28.21,28.21,49742
03/04/1998,10:50,28.2,28.21,28.2,28.2,11338
03/04/1998,10:51,28.21,28.23,28.21,28.23,48645
03/04/1998,10:52,28.21,28.25,28.21,28.23,23042
03/04/1998,10:53,28.25,28.25,28.21,28.23,25968
03/04/1998,10:54,28.23,28.23,28.23,28.23,4389
03/04/1998,10:55,28.23,28.23,28.23,28.23,35112
03/04/1998,10:56,28.21,28.23,28.21,28.21,17190
03/04/1998,10:57,28.21,28.23,28.21,28.23,29260
03/04/1998,10:58,28.25,28.25,28.25,28.25,23408
03/04/1998,10:59,28.21,28.23,28.21,28.23,20116
03/04/1998,11:00,28.21,28.21,28.2,28.2,17190
03/04/1998,11:01,28.18,28.21,28.18,28.18,22311
03/04/1998,11:02,28.21,28.21,28.18,28.18,3292
03/04/1998,11:03,28.16,28.18,28.16,28.18,114480
03/04/1998,11:04,28.16,28.16,28.16,28.16,44987
03/04/1998,11:05,28.18,28.18,28.16,28.16,30357
03/04/1998,11:06,28.16,28.16,28.16,28.16,366
03/04/1998,11:07,28.18,28.2,28.16,28.18,29260
03/04/1998,11:08,28.16,28.18,28.16,28.18,2195
03/04/1998,11:09,28.16,28.16,28.16,28.16,5121
03/04/1998,11:10,28.13,28.16,28.13,28.16,4389
03/04/1998,11:11,28.13,28.16,28.13,28.14,9510
03/04/1998,11:12,28.14,28.16,28.14,28.14,31089
03/04/1998,11:13,28.14,28.14,28.14,28.14,366
03/04/1998,11:14,28.16,28.18,28.16,28.16,8047
03/04/1998,11:15,28.16,28.16,28.14,28.14,12801
03/04/1998,11:16,28.13,28.14,28.11,28.11,44256
03/04/1998,11:17,28.13,28.16,28.11,28.11,69127
03/04/1998,11:18,28.13,28.14,28.11,28.11,15362
03/04/1998,11:19,28.13,28.13,28.11,28.11,13167
03/04/1998,11:20,28.09,28.11,28.09,28.09,28529
03/04/1998,11:21,28.09,28.11,28.08,28.08,52668
03/04/1998,11:22,28.08,28.09,28.08,28.08,9510
03/04/1998,11:23,28.09,28.09,28.09,28.09,6949
03/04/1998,11:24,28.08,28.11,28.08,28.11,1829
03/04/1998,11:26,28.09,28.11,28.08,28.08,23408
03/04/1998,11:27,28.08,28.08,28.08,28.08,6584
03/04/1998,11:28,28.06,28.09,28.06,28.06,16825
03/04/1998,11:29,28.06,28.06,28.02,28.02,82294
03/04/1998,11:30,28.01,28.04,28.01,28.04,55960
03/04/1998,11:31,28.02,28.02,27.96,27.96,68761
03/04/1998,11:32,27.96,27.97,27.96,27.97,20848
03/04/1998,11:33,27.97,28.01,27.97,28.01,12436
03/04/1998,11:34,28.01,28.01,27.99,28.01,6218
03/04/1998,11:35,28.01,28.01,28.01,28.01,18288
03/04/1998,11:36,27.97,27.99,27.97,27.99,27066
03/04/1998,11:37,27.97,27.97,27.97,27.97,3292
03/04/1998,11:38,27.97,27.99,27.97,27.99,45719
03/04/1998,11:39,27.99,27.99,27.97,27.99,13167
03/04/1998,11:40,27.97,27.97,27.97,27.97,732
03/04/1998,11:41,27.97,28.01,27.97,28.01,42061
03/04/1998,11:42,28.04,28.04,27.99,28.04,15727
03/04/1998,11:43,28.04,28.04,27.99,28.04,26334
03/04/1998,11:44,28.01,28.04,28.01,28.02,4389
03/04/1998,11:45,28.04,28.04,28.04,28.04,13167
03/04/1998,11:46,28.04,28.06,28.02,28.02,13533
03/04/1998,11:47,28.04,28.06,28.04,28.06,2195
03/04/1998,11:48,28.06,28.08,28.02,28.08,23408
03/04/1998,11:49,28.08,28.08,28.08,28.08,18653
03/04/1998,11:50,28.08,28.08,28.04,28.04,7681
03/04/1998,11:51,28.08,28.08,28.04,28.06,5486
03/04/1998,11:52,28.06,28.06,28.06,28.06,1097
03/04/1998,11:53,28.08,28.08,28.08,28.08,2195
03/04/1998,11:54,28.06,28.06,28.06,28.06,117041
03/04/1998,11:55,28.06,28.06,28.06,28.06,366
03/04/1998,11:56,28.08,28.08,28.08,28.08,1463
03/04/1998,11:57,28.06,28.06,28.04,28.04,19019
03/04/1998,11:58,28.04,28.08,28.04,28.08,12070
03/04/1998,11:59,28.08,28.08,28.06,28.08,18288
03/04/1998,12:00,28.06,28.08,28.06,28.08,7681
03/04/1998,12:01,28.06,28.08,28.06,28.08,13167
03/04/1998,12:02,28.08,28.08,28.06,28.06,8778
03/04/1998,12:03,28.08,28.08,28.06,28.06,73516
03/04/1998,12:04,28.02,28.04,27.97,27.97,86317
03/04/1998,12:05,27.97,28.01,27.97,27.99,41330
03/04/1998,12:06,28.02,28.02,28.02,28.02,1097
03/04/1998,12:07,28.02,28.02,27.99,27.99,13533
03/04/1998,12:08,27.99,28.02,27.99,27.99,6218
03/04/1998,12:09,28.01,28.01,28.01,28.01,13167
03/04/1998,12:10,27.99,27.99,27.99,27.99,21214
03/04/1998,12:11,27.99,28.01,27.99,28.01,29260
03/04/1998,12:12,28.01,28.01,27.99,28.01,18288
03/04/1998,12:13,28.02,28.04,28.02,28.04,53400
03/04/1998,12:14,28.04,28.06,28.04,28.06,6218
03/04/1998,12:15,28.02,28.04,28.02,28.04,1097
03/04/1998,12:16,28.06,28.06,28.06,28.06,7315
03/04/1998,12:17,28.06,28.06,28.04,28.04,118138
03/04/1998,12:18,28.04,28.04,28.02,28.04,2560
03/04/1998,12:21,28.02,28.02,28.02,28.02,8412
03/04/1998,12:23,28.01,28.02,28.01,28.02,25603
03/04/1998,12:24,27.99,28.01,27.99,28.01,4755
03/04/1998,12:26,28.01,28.01,27.99,27.99,4755
03/04/1998,12:28,27.99,27.99,27.99,27.99,9510
03/04/1998,12:29,28.01,28.01,27.97,27.99,72053
03/04/1998,12:30,27.97,27.97,27.97,27.97,1829
03/04/1998,12:32,27.97,27.99,27.97,27.97,3658
03/04/1998,12:33,27.97,27.97,27.97,27.97,45719
03/04/1998,12:34,27.97,27.97,27.97,27.97,7681
03/04/1998,12:35,27.97,27.97,27.97,27.97,1463
03/04/1998,12:36,27.99,27.99,27.96,27.97,3658
03/04/1998,12:38,27.96,27.99,27.96,27.99,6949
03/04/1998,12:39,27.97,27.97,27.97,27.97,1097
03/04/1998,12:40,28.01,28.01,28.01,28.01,129476
03/04/1998,12:41,28.01,28.02,28.01,28.02,10973
03/04/1998,12:42,27.99,28.04,27.99,28.04,5852
03/04/1998,12:43,28.02,28.04,28.02,28.04,4755
03/04/1998,12:44,28.02,28.02,28.02,28.02,732
03/04/1998,12:45,28.04,28.04,28.02,28.02,121064
03/04/1998,12:47,28.02,28.02,28.02,28.02,4023
03/04/1998,12:48,28.02,28.04,28.02,28.04,5486
03/04/1998,12:49,28.04,28.04,28.04,28.04,6218
03/04/1998,12:51,28.04,28.06,28.04,28.06,36575
03/04/1998,12:52,28.04,28.04,28.04,28.04,26334
03/04/1998,12:53,28.04,28.04,28.04,28.04,366
03/04/1998,12:54,28.04,28.04,28.04,28.04,10607
03/04/1998,12:56,28.02,28.04,28.02,28.04,25968
03/04/1998,12:57,28.04,28.04,28.04,28.04,6584
03/04/1998,12:59,28.02,28.04,28.02,28.02,19751
03/04/1998,13:00,28.02,28.04,28.02,28.04,5852
03/04/1998,13:01,28.02,28.04,28.02,28.04,1829
03/04/1998,13:02,28.02,28.02,28.02,28.02,732
03/04/1998,13:04,28.02,28.04,28.02,28.02,153250
03/04/1998,13:05,28.02,28.02,28.02,28.02,1097
03/04/1998,13:07,28.02,28.04,28.02,28.04,7681
03/04/1998,13:09,28.02,28.02,28.02,28.02,6218
03/04/1998,13:10,28.01,28.02,28.01,28.01,2195
03/04/1998,13:12,28.02,28.02,28.02,28.02,366
03/04/1998,13:13,28.01,28.01,27.97,27.99,21945
03/04/1998,13:14,27.99,27.99,27.97,27.99,3292
03/04/1998,13:15,28.01,28.01,27.99,28.01,2926
03/04/1998,13:16,28.01,28.01,28.01,28.01,2195
03/04/1998,13:17,28.01,28.01,27.99,27.99,36575
03/04/1998,13:18,27.99,27.99,27.99,27.99,114480
03/04/1998,13:19,27.99,27.99,27.99,27.99,3658
03/04/1998,13:20,27.99,27.99,27.99,27.99,9510
03/04/1998,13:22,27.99,27.99,27.97,27.99,12070
03/04/1998,13:23,27.99,27.99,27.99,27.99,2195
03/04/1998,13:24,27.99,27.99,27.99,27.99,1829
03/04/1998,13:25,27.99,27.99,27.99,27.99,33649
03/04/1998,13:26,27.99,28.01,27.99,28.01,4023
03/04/1998,13:27,27.97,27.97,27.96,27.96,31089
03/04/1998,13:29,27.97,27.97,27.96,27.97,20848
03/04/1998,13:30,27.97,27.97,27.97,27.97,3658
03/04/1998,13:32,27.99,27.99,27.97,27.97,3292
03/04/1998,13:33,27.97,27.99,27.96,27.96,20848
03/04/1998,13:34,27.96,27.96,27.96,27.96,366
03/04/1998,13:35,27.97,27.97,27.97,27.97,1463
03/04/1998,13:37,27.96,27.97,27.96,27.97,732
03/04/1998,13:39,27.96,27.97,27.9,27.9,147764
03/04/1998,13:40,27.89,27.89,27.89,27.89,14630
03/04/1998,13:41,27.9,27.9,27.9,27.9,47913
03/04/1998,13:42,27.9,27.94,27.89,27.94,81563
03/04/1998,13:43,27.92,27.92,27.9,27.92,4023
03/04/1998,13:44,27.9,27.9,27.9,27.9,12801
03/04/1998,13:45,27.9,27.92,27.9,27.92,2195
03/04/1998,13:46,27.92,27.92,27.9,27.9,9510
03/04/1998,13:47,27.89,27.9,27.89,27.9,35478
03/04/1998,13:48,27.89,27.89,27.85,27.89,9144
03/04/1998,13:49,27.89,27.89,27.89,27.89,38038
03/04/1998,13:51,27.9,27.9,27.9,27.9,1829
03/04/1998,13:52,27.85,27.85,27.85,27.85,57423
03/04/1998,13:53,27.85,27.87,27.85,27.87,7315
03/04/1998,13:54,27.85,27.87,27.85,27.87,93632
03/04/1998,13:55,27.85,27.85,27.85,27.85,42061
03/04/1998,13:56,27.87,27.87,27.85,27.85,7681
03/04/1998,13:58,27.85,27.87,27.85,27.87,19019
03/04/1998,13:59,27.87,27.87,27.87,27.87,366
03/04/1998,14:00,27.84,27.85,27.82,27.82,13899
03/04/1998,14:01,27.82,27.82,27.82,27.82,7315
03/04/1998,14:02,27.82,27.84,27.82,27.84,39135
03/04/1998,14:04,27.85,27.85,27.85,27.85,28163
03/04/1998,14:05,27.85,27.87,27.85,27.87,79002
03/04/1998,14:06,27.87,27.87,27.85,27.85,40598
03/04/1998,14:07,27.85,27.85,27.85,27.85,7315
03/04/1998,14:08,27.84,27.85,27.84,27.85,22311
03/04/1998,14:09,27.85,27.85,27.85,27.85,5486
03/04/1998,14:10,27.85,27.89,27.85,27.89,14264
03/04/1998,14:12,27.87,27.89,27.87,27.89,2195
03/04/1998,14:13,27.85,27.85,27.85,27.85,17190
03/04/1998,14:14,27.85,27.85,27.84,27.84,32186
03/04/1998,14:15,27.85,27.85,27.85,27.85,12436
03/04/1998,14:16,27.85,27.87,27.84,27.84,38770
03/04/1998,14:17,27.87,27.87,27.87,27.87,3658
03/04/1998,14:18,27.84,27.84,27.84,27.84,1097
03/04/1998,14:19,27.85,27.85,27.84,27.84,2560
03/04/1998,14:20,27.84,27.84,27.84,27.84,4389
03/04/1998,14:21,27.84,27.85,27.84,27.84,6949
03/04/1998,14:22,27.84,27.85,27.84,27.85,12436
03/04/1998,14:23,27.84,27.84,27.84,27.84,732
03/04/1998,14:24,27.84,27.85,27.84,27.85,27066
03/04/1998,14:25,27.85,27.85,27.85,27.85,1829
03/04/1998,14:26,27.85,27.85,27.85,27.85,5486
03/04/1998,14:27,27.87,27.89,27.87,27.89,10607
03/04/1998,14:28,27.89,27.89,27.89,27.89,98021
03/04/1998,14:29,27.89,27.92,27.89,27.92,15362
03/04/1998,14:30,27.92,27.94,27.92,27.92,10973
03/04/1998,14:31,27.94,27.94,27.94,27.94,12436
03/04/1998,14:32,27.92,27.96,27.92,27.96,48645
03/04/1998,14:33,27.96,27.97,27.96,27.97,52302
03/04/1998,14:34,27.97,27.97,27.96,27.96,14996
03/04/1998,14:35,27.96,27.97,27.96,27.97,16459
03/04/1998,14:36,27.97,27.99,27.96,27.97,2195
03/04/1998,14:37,27.97,27.97,27.94,27.94,38404
03/04/1998,14:38,27.94,27.94,27.94,27.94,366
03/04/1998,14:39,27.94,27.94,27.94,27.94,5852
03/04/1998,14:40,27.92,27.94,27.92,27.92,7315
03/04/1998,14:41,27.94,27.97,27.94,27.97,100216
03/04/1998,14:42,27.97,27.97,27.97,27.97,6584
03/04/1998,14:43,27.97,27.99,27.97,27.99,20116
03/04/1998,14:45,27.97,27.99,27.96,27.99,31820
03/04/1998,14:46,27.97,27.99,27.97,27.99,32918
03/04/1998,14:47,27.96,27.99,27.96,27.99,4393
03/04/1998,14:48,27.96,27.96,27.96,27.96,7315
03/04/1998,14:49,27.96,27.96,27.96,27.96,3658
03/04/1998,14:50,27.96,27.96,27.94,27.94,25603
03/04/1998,14:51,27.94,27.94,27.92,27.92,94364
03/04/1998,14:52,27.92,27.92,27.89,27.89,10607
03/04/1998,14:53,27.9,27.9,27.9,27.9,3658
03/04/1998,14:54,27.92,27.92,27.9,27.92,58154
03/04/1998,14:55,27.92,27.92,27.9,27.9,8047
03/04/1998,14:56,27.89,27.89,27.89,27.89,8778
03/04/1998,14:57,27.9,27.9,27.9,27.9,5121
03/04/1998,14:58,27.9,27.9,27.9,27.9,23408
03/04/1998,14:59,27.89,27.89,27.89,27.89,14630
03/04/1998,15:00,27.89,27.94,27.89,27.94,8412
03/04/1998,15:01,27.92,27.92,27.89,27.89,6584
03/04/1998,15:02,27.92,27.92,27.87,27.87,21945
03/04/1998,15:03,27.89,27.89,27.87,27.87,17190
03/04/1998,15:04,27.89,27.89,27.85,27.85,183973
03/04/1998,15:05,27.87,27.87,27.87,27.87,3658
03/04/1998,15:07,27.87,27.87,27.85,27.87,2195
03/04/1998,15:08,27.85,27.85,27.85,27.85,3658
03/04/1998,15:09,27.87,27.87,27.87,27.87,90341
03/04/1998,15:10,27.85,27.87,27.85,27.87,9510
03/04/1998,15:11,27.87,27.87,27.87,27.87,26334
03/04/1998,15:12,27.87,27.87,27.85,27.85,25603
03/04/1998,15:13,27.84,27.85,27.84,27.85,17556
03/04/1998,15:14,27.85,27.85,27.85,27.85,3658
03/04/1998,15:15,27.85,27.89,27.85,27.87,18288
03/04/1998,15:16,27.87,27.87,27.87,27.87,47548
03/04/1998,15:17,27.87,27.89,27.87,27.87,9510
03/04/1998,15:18,27.87,27.89,27.87,27.89,3292
03/04/1998,15:19,27.87,27.87,27.87,27.87,28163
03/04/1998,15:20,27.87,27.89,27.85,27.85,33649
03/04/1998,15:21,27.85,27.87,27.85,27.85,15362
03/04/1998,15:22,27.85,27.87,27.85,27.87,4755
03/04/1998,15:23,27.85,27.85,27.85,27.85,1097
03/04/1998,15:24,27.87,27.89,27.87,27.89,16459
03/04/1998,15:25,27.87,27.89,27.87,27.89,21579
03/04/1998,15:26,27.87,27.87,27.87,27.87,8047
03/04/1998,15:27,27.87,27.89,27.85,27.85,11338
03/04/1998,15:28,27.87,27.89,27.85,27.89,16825
03/04/1998,15:29,27.89,27.89,27.89,27.89,366
03/04/1998,15:30,27.87,27.87,27.87,27.87,19385
03/04/1998,15:31,27.87,27.89,27.87,27.87,32186
03/04/1998,15:32,27.85,27.87,27.85,27.87,42427
03/04/1998,15:33,27.85,27.89,27.85,27.87,51937
03/04/1998,15:34,27.87,27.87,27.87,27.87,3658
03/04/1998,15:35,27.87,27.87,27.85,27.85,16093
03/04/1998,15:36,27.85,27.87,27.85,27.85,4389
03/04/1998,15:38,27.87,27.87,27.85,27.87,13533
03/04/1998,15:39,27.87,27.89,27.87,27.87,6584
03/04/1998,15:40,27.87,27.89,27.87,27.89,4389
03/04/1998,15:41,27.89,27.89,27.89,27.89,304671
03/04/1998,15:42,27.89,27.94,27.89,27.89,19385
03/04/1998,15:43,27.87,27.89,27.87,27.87,5121
03/04/1998,15:44,27.89,27.89,27.87,27.89,4755
03/04/1998,15:45,27.89,27.89,27.87,27.87,1829
03/04/1998,15:46,27.87,27.89,27.87,27.87,14264
03/04/1998,15:47,27.89,27.89,27.87,27.87,2195
03/04/1998,15:48,27.89,27.89,27.87,27.89,6218
03/04/1998,15:49,27.87,27.89,27.87,27.87,9144
03/04/1998,15:50,27.87,27.87,27.85,27.85,16825
03/04/1998,15:51,27.89,27.89,27.89,27.89,4389
03/04/1998,15:52,27.87,27.87,27.87,27.87,37672
03/04/1998,15:53,27.87,27.87,27.87,27.87,16459
03/04/1998,15:54,27.87,27.89,27.87,27.89,20116
03/04/1998,15:55,27.89,27.92,27.89,27.92,25237
03/04/1998,15:56,27.9,27.9,27.89,27.89,7681
03/04/1998,15:57,27.9,27.9,27.87,27.87,36209
03/04/1998,15:58,27.89,27.89,27.87,27.89,54497
03/04/1998,15:59,27.89,27.9,27.89,27.9,39501
03/04/1998,16:00,27.92,27.92,27.9,27.9,24505
03/04/1998,16:01,27.9,27.9,27.9,27.9,97656
03/04/1998,16:10,27.92,27.92,27.92,27.92,1829
03/04/1998,16:12,27.9,27.9,27.9,27.9,1829
03/04/1998,16:15,27.99,27.99,27.99,27.99,1829
03/04/1998,16:21,27.96,27.96,27.96,27.96,1829
03/04/1998,16:22,27.92,27.92,27.61,27.61,7315
03/04/1998,16:24,27.82,27.82,27.82,27.82,1829
03/04/1998,16:25,27.55,27.75,27.55,27.75,2195
03/04/1998,16:26,27.61,27.61,27.61,27.61,5486
03/04/1998,16:27,27.61,27.61,27.61,27.61,1829
03/04/1998,16:28,27.68,27.68,27.68,27.68,366
03/04/1998,16:29,27.34,27.34,27.34,27.34,7315
03/04/1998,16:30,27.55,27.55,27.48,27.48,1829
03/04/1998,16:37,27.07,27.07,27.07,27.07,1829
03/04/1998,16:39,27.2,27.2,27.2,27.2,1097
03/04/1998,16:41,27.07,27.07,27.07,27.07,7315
03/04/1998,16:44,27.2,27.2,27.2,27.2,3292
03/04/1998,16:57,27.07,27.07,27.07,27.07,3658
03/05/1998,09:36,27.39,27.39,27.39,27.39,762226
03/05/1998,09:37,27.39,27.41,27.39,27.41,127282
03/05/1998,09:38,27.41,27.44,27.36,27.36,154347
03/05/1998,09:39,27.36,27.41,27.29,27.31,164603
03/05/1998,09:40,27.31,27.39,27.29,27.34,190191
03/05/1998,09:41,27.32,27.34,27.27,27.27,155079
03/05/1998,09:42,27.27,27.29,27.26,27.26,124721
03/05/1998,09:43,27.26,27.27,27.26,27.26,42793
03/05/1998,09:44,27.26,27.27,27.24,27.26,140083
03/05/1998,09:45,27.24,27.26,27.2,27.2,153250
03/05/1998,09:46,27.2,27.22,27.2,27.22,65835
03/05/1998,09:47,27.22,27.27,27.2,27.27,438536
03/05/1998,09:48,27.27,27.31,27.24,27.29,158370
03/05/1998,09:49,27.31,27.32,27.24,27.31,129476
03/05/1998,09:50,27.32,27.32,27.29,27.32,31820
03/05/1998,09:51,27.31,27.32,27.29,27.32,125453
03/05/1998,09:52,27.31,27.32,27.27,27.32,39501
03/05/1998,09:53,27.32,27.32,27.27,27.31,75345
03/05/1998,09:54,27.29,27.31,27.29,27.31,38404
03/05/1998,09:55,27.29,27.31,27.29,27.31,71687
03/05/1998,09:56,27.29,27.31,27.29,27.31,47182
03/05/1998,09:57,27.31,27.31,27.27,27.27,76808
03/05/1998,09:58,27.29,27.29,27.27,27.27,25968
03/05/1998,09:59,27.29,27.29,27.27,27.27,68761
03/05/1998,10:00,27.29,27.32,27.29,27.32,190191
03/05/1998,10:01,27.32,27.32,27.31,27.31,72785
03/05/1998,10:02,27.31,27.32,27.31,27.32,84123
03/05/1998,10:03,27.31,27.31,27.29,27.29,61080
03/05/1998,10:04,27.31,27.32,27.29,27.32,84869
03/05/1998,10:05,27.32,27.32,27.29,27.31,57423
03/05/1998,10:06,27.29,27.34,27.29,27.32,100947
03/05/1998,10:07,27.34,27.34,27.31,27.32,51205
03/05/1998,10:08,27.34,27.34,27.29,27.32,44987
03/05/1998,10:09,27.32,27.32,27.31,27.31,45719
03/05/1998,10:10,27.31,27.32,27.26,27.27,81563
03/05/1998,10:11,27.26,27.27,27.24,27.27,32552
03/05/1998,10:12,27.26,27.27,27.24,27.26,49742
03/05/1998,10:13,27.27,27.27,27.22,27.22,79368
03/05/1998,10:14,27.2,27.27,27.2,27.27,213965
03/05/1998,10:15,27.27,27.27,27.26,27.26,99484
03/05/1998,10:16,27.27,27.29,27.26,27.29,103873
03/05/1998,10:17,27.29,27.32,27.29,27.32,128013
03/05/1998,10:18,27.32,27.32,27.32,27.32,61080
03/05/1998,10:19,27.32,27.32,27.31,27.32,87049
03/05/1998,10:20,27.31,27.34,27.31,27.32,26334
03/05/1998,10:21,27.32,27.34,27.29,27.32,21579
03/05/1998,10:22,27.32,27.32,27.31,27.31,54497
03/05/1998,10:23,27.32,27.32,27.29,27.29,61080
03/05/1998,10:24,27.29,27.32,27.29,27.32,74613
03/05/1998,10:25,27.31,27.32,27.29,27.31,25237
03/05/1998,10:26,27.31,27.32,27.29,27.31,31455
03/05/1998,10:27,27.31,27.32,27.31,27.32,14272
03/05/1998,10:28,27.32,27.32,27.31,27.32,34015
03/05/1998,10:29,27.32,27.32,27.31,27.31,34746
03/05/1998,10:30,27.32,27.32,27.29,27.29,189094
03/05/1998,10:31,27.32,27.32,27.29,27.29,31455
03/05/1998,10:32,27.32,27.32,27.31,27.31,57789
03/05/1998,10:33,27.29,27.32,27.29,27.29,35844
03/05/1998,10:34,27.29,27.31,27.27,27.27,80465
03/05/1998,10:35,27.26,27.29,27.22,27.22,106434
03/05/1998,10:36,27.24,27.26,27.22,27.26,120332
03/05/1998,10:37,27.26,27.29,27.24,27.27,39867
03/05/1998,10:38,27.27,27.29,27.27,27.27,64738
03/05/1998,10:39,27.29,27.29,27.26,27.27,45353
03/05/1998,10:40,27.26,27.27,27.26,27.27,4755
03/05/1998,10:41,27.27,27.27,27.24,27.26,24505
03/05/1998,10:42,27.26,27.26,27.26,27.26,12436
03/05/1998,10:43,27.26,27.26,27.24,27.26,27797
03/05/1998,10:44,27.26,27.27,27.26,27.27,101679
03/05/1998,10:45,27.29,27.29,27.26,27.29,14630
03/05/1998,10:46,27.29,27.31,27.29,27.31,33283
03/05/1998,10:47,27.31,27.31,27.27,27.27,42793
03/05/1998,10:48,27.27,27.29,27.26,27.27,36209
03/05/1998,10:49,27.29,27.29,27.27,27.27,13167
03/05/1998,10:50,27.26,27.27,27.26,27.27,13533
03/05/1998,10:51,27.26,27.26,27.24,27.26,23408
03/05/1998,10:52,27.24,27.26,27.24,27.24,74248
03/05/1998,10:53,27.24,27.26,27.24,27.24,4389
03/05/1998,10:54,27.26,27.26,27.26,27.26,36575
03/05/1998,10:55,27.24,27.29,27.24,27.27,12801
03/05/1998,10:56,27.27,27.27,27.27,27.27,16093
03/05/1998,10:57,27.27,27.29,27.27,27.29,24505
03/05/1998,10:58,27.27,27.29,27.26,27.27,9875
03/05/1998,10:59,27.27,27.27,27.27,27.27,3658
03/05/1998,11:00,27.26,27.27,27.26,27.27,10241
03/05/1998,11:01,27.27,27.29,27.26,27.29,32918
03/05/1998,11:02,27.27,27.29,27.27,27.29,38038
03/05/1998,11:03,27.29,27.29,27.29,27.29,12070
03/05/1998,11:04,27.29,27.31,27.27,27.31,111920
03/05/1998,11:05,27.31,27.32,27.29,27.32,55960
03/05/1998,11:06,27.31,27.31,27.29,27.29,20848
03/05/1998,11:07,27.29,27.31,27.29,27.29,23042
03/05/1998,11:08,27.29,27.29,27.27,27.27,132402
03/05/1998,11:09,27.27,27.27,27.26,27.27,106799
03/05/1998,11:10,27.26,27.26,27.22,27.26,40598
03/05/1998,11:11,27.24,27.26,27.24,27.26,13167
03/05/1998,11:12,27.26,27.26,27.26,27.26,26700
03/05/1998,11:13,27.26,27.26,27.24,27.26,25968
03/05/1998,11:14,27.26,27.26,27.24,27.24,10607
03/05/1998,11:15,27.26,27.26,27.24,27.26,4755
03/05/1998,11:16,27.26,27.26,27.24,27.26,29260
03/05/1998,11:17,27.26,27.26,27.26,27.26,8412
03/05/1998,11:18,27.26,27.26,27.24,27.26,31820
03/05/1998,11:19,27.26,27.26,27.24,27.24,159833
03/05/1998,11:20,27.26,27.26,27.22,27.24,35844
03/05/1998,11:21,27.24,27.24,27.22,27.24,32918
03/05/1998,11:22,27.22,27.24,27.22,27.22,28894
03/05/1998,11:23,27.26,27.26,27.24,27.26,41696
03/05/1998,11:24,27.24,27.26,27.24,27.24,47182
03/05/1998,11:25,27.26,27.26,27.24,27.24,7315
03/05/1998,11:26,27.24,27.26,27.24,27.26,2195
03/05/1998,11:27,27.26,27.26,27.24,27.26,5121
03/05/1998,11:28,27.24,27.26,27.24,27.26,191654
03/05/1998,11:29,27.24,27.26,27.22,27.24,34015
03/05/1998,11:30,27.24,27.24,27.22,27.22,38770
03/05/1998,11:31,27.24,27.24,27.24,27.24,8778
03/05/1998,11:32,27.24,27.24,27.22,27.22,5852
03/05/1998,11:33,27.24,27.24,27.24,27.24,6584
03/05/1998,11:34,27.24,27.24,27.24,27.24,33283
03/05/1998,11:35,27.24,27.24,27.22,27.24,175926
03/05/1998,11:36,27.24,27.24,27.22,27.24,74613
03/05/1998,11:37,27.24,27.24,27.24,27.24,30723
03/05/1998,11:38,27.24,27.26,27.22,27.26,18288
03/05/1998,11:39,27.26,27.29,27.26,27.27,30357
03/05/1998,11:40,27.27,27.27,27.27,27.27,3292
03/05/1998,11:41,27.27,27.27,27.26,27.26,18653
03/05/1998,11:42,27.26,27.26,27.24,27.26,5486
03/05/1998,11:43,27.26,27.26,27.24,27.26,6584
03/05/1998,11:44,27.26,27.26,27.26,27.26,13533
03/05/1998,11:45,27.26,27.26,27.24,27.26,31455
03/05/1998,11:46,27.26,27.26,27.26,27.26,20848
03/05/1998,11:47,27.26,27.26,27.26,27.26,3658
03/05/1998,11:48,27.26,27.26,27.26,27.26,8412
03/05/1998,11:49,27.26,27.26,27.24,27.26,28894
03/05/1998,11:50,27.26,27.26,27.26,27.26,4389
03/05/1998,11:51,27.26,27.26,27.24,27.26,48645
03/05/1998,11:52,27.26,27.27,27.26,27.27,4755
03/05/1998,11:53,27.27,27.27,27.26,27.26,24140
03/05/1998,11:54,27.26,27.26,27.26,27.26,17922
03/05/1998,11:55,27.27,27.27,27.26,27.27,3292
03/05/1998,11:56,27.27,27.27,27.27,27.27,16459
03/05/1998,11:57,27.27,27.27,27.26,27.26,37307
03/05/1998,11:58,27.27,27.27,27.26,27.26,13533
03/05/1998,11:59,27.27,27.27,27.27,27.27,71322
03/05/1998,12:00,27.27,27.27,27.27,27.27,7681
03/05/1998,12:01,27.27,27.27,27.26,27.26,20848
03/05/1998,12:02,27.26,27.27,27.26,27.27,77539
03/05/1998,12:03,27.26,27.27,27.24,27.24,202626
03/05/1998,12:04,27.24,27.26,27.24,27.26,53765
03/05/1998,12:05,27.26,27.26,27.26,27.26,25968
03/05/1998,12:06,27.24,27.24,27.24,27.24,36941
03/05/1998,12:08,27.24,27.24,27.22,27.24,13533
03/05/1998,12:09,27.24,27.26,27.22,27.26,55960
03/05/1998,12:10,27.26,27.26,27.24,27.24,39501
03/05/1998,12:11,27.26,27.26,27.26,27.26,732
03/05/1998,12:12,27.26,27.27,27.26,27.27,52668
03/05/1998,12:13,27.27,27.27,27.27,27.27,1097
03/05/1998,12:14,27.27,27.31,27.27,27.31,56691
03/05/1998,12:15,27.31,27.32,27.27,27.32,76076
03/05/1998,12:16,27.32,27.34,27.32,27.34,69127
03/05/1998,12:17,27.32,27.38,27.29,27.34,41696
03/05/1998,12:18,27.38,27.39,27.36,27.38,14996
03/05/1998,12:19,27.39,27.41,27.38,27.38,24871
03/05/1998,12:20,27.41,27.41,27.36,27.39,61454
03/05/1998,12:21,27.39,27.43,27.39,27.43,72785
03/05/1998,12:22,27.44,27.44,27.38,27.43,47548
03/05/1998,12:23,27.41,27.43,27.34,27.34,82660
03/05/1998,12:24,27.34,27.38,27.34,27.34,22684
03/05/1998,12:25,27.32,27.34,27.31,27.31,8412
03/05/1998,12:26,27.32,27.32,27.32,27.32,10973
03/05/1998,12:27,27.34,27.34,27.32,27.34,3658
03/05/1998,12:28,27.32,27.34,27.32,27.32,29626
03/05/1998,12:29,27.32,27.32,27.31,27.32,10607
03/05/1998,12:30,27.32,27.32,27.31,27.31,5852
03/05/1998,12:31,27.32,27.34,27.32,27.32,54497
03/05/1998,12:32,27.34,27.34,27.32,27.32,11338
03/05/1998,12:33,27.34,27.34,27.32,27.32,14264
03/05/1998,12:34,27.34,27.34,27.34,27.34,366
03/05/1998,12:35,27.34,27.34,27.32,27.34,270290
03/05/1998,12:36,27.38,27.38,27.38,27.38,8412
03/05/1998,12:37,27.39,27.39,27.39,27.39,7315
03/05/1998,12:38,27.38,27.38,27.34,27.38,11338
03/05/1998,12:39,27.38,27.38,27.34,27.34,3292
03/05/1998,12:40,27.38,27.38,27.34,27.34,6584
03/05/1998,12:41,27.34,27.38,27.32,27.32,41330
03/05/1998,12:42,27.34,27.34,27.32,27.32,4389
03/05/1998,12:43,27.32,27.34,27.32,27.34,1463
03/05/1998,12:44,27.32,27.32,27.32,27.32,2560
03/05/1998,12:45,27.34,27.34,27.34,27.34,77539
03/05/1998,12:46,27.38,27.38,27.34,27.38,21214
03/05/1998,12:47,27.34,27.39,27.34,27.38,27797
03/05/1998,12:48,27.38,27.39,27.38,27.39,1463
03/05/1998,12:49,27.34,27.36,27.34,27.34,92535
03/05/1998,12:50,27.34,27.34,27.32,27.32,1463
03/05/1998,12:51,27.34,27.34,27.34,27.34,9510
03/05/1998,12:52,27.34,27.34,27.34,27.34,1829
03/05/1998,12:53,27.34,27.34,27.34,27.34,4755
03/05/1998,12:54,27.34,27.34,27.32,27.32,19385
03/05/1998,12:55,27.31,27.31,27.31,27.31,50839
03/05/1998,12:56,27.31,27.32,27.31,27.32,3658
03/05/1998,12:57,27.32,27.32,27.32,27.32,49376
03/05/1998,12:58,27.31,27.34,27.31,27.31,50474
03/05/1998,12:59,27.29,27.31,27.29,27.31,31820
03/05/1998,13:00,27.29,27.31,27.27,27.31,18653
03/05/1998,13:01,27.27,27.31,27.27,27.29,2560
03/05/1998,13:02,27.29,27.31,27.29,27.29,9510
03/05/1998,13:03,27.31,27.31,27.29,27.31,2195
03/05/1998,13:04,27.31,27.31,27.29,27.29,8047
03/05/1998,13:05,27.31,27.31,27.31,27.31,1829
03/05/1998,13:06,27.29,27.29,27.29,27.29,4023
03/05/1998,13:07,27.31,27.31,27.29,27.31,31455
03/05/1998,13:08,27.31,27.31,27.29,27.29,11704
03/05/1998,13:09,27.29,27.29,27.29,27.29,1097
03/05/1998,13:10,27.29,27.31,27.29,27.29,25603
03/05/1998,13:11,27.31,27.31,27.27,27.27,28529
03/05/1998,13:12,27.27,27.27,27.27,27.27,218719
03/05/1998,13:13,27.27,27.29,27.26,27.26,32918
03/05/1998,13:14,27.29,27.29,27.26,27.27,12436
03/05/1998,13:15,27.29,27.29,27.26,27.26,47182
03/05/1998,13:16,27.26,27.26,27.26,27.26,1463
03/05/1998,13:17,27.27,27.27,27.26,27.26,4023
03/05/1998,13:18,27.26,27.27,27.26,27.26,5852
03/05/1998,13:19,27.27,27.27,27.27,27.27,366
03/05/1998,13:20,27.27,27.27,27.26,27.26,20482
03/05/1998,13:21,27.26,27.27,27.24,27.26,100582
03/05/1998,13:22,27.26,27.26,27.24,27.24,4389
03/05/1998,13:23,27.24,27.26,27.24,27.26,2195
03/05/1998,13:24,27.26,27.26,27.24,27.26,5121
03/05/1998,13:25,27.24,27.26,27.24,27.26,11338
03/05/1998,13:26,27.24,27.26,27.24,27.26,16093
03/05/1998,13:27,27.24,27.24,27.24,27.24,732
03/05/1998,13:28,27.24,27.26,27.24,27.26,22677
03/05/1998,13:29,27.26,27.26,27.24,27.24,4755
03/05/1998,13:30,27.26,27.27,27.24,27.27,49376
03/05/1998,13:31,27.27,27.27,27.26,27.26,183241
03/05/1998,13:32,27.26,27.26,27.26,27.26,8047
03/05/1998,13:33,27.26,27.27,27.26,27.26,4755
03/05/1998,13:34,27.26,27.27,27.26,27.27,51937
03/05/1998,13:35,27.29,27.29,27.26,27.26,8412
03/05/1998,13:36,27.27,27.29,27.27,27.29,6584
03/05/1998,13:37,27.27,27.29,27.27,27.29,4755
03/05/1998,13:38,27.27,27.29,27.27,27.27,2560
03/05/1998,13:39,27.27,27.29,27.27,27.27,59617
03/05/1998,13:40,27.27,27.29,27.27,27.27,10973
03/05/1998,13:41,27.29,27.29,27.29,27.29,366
03/05/1998,13:43,27.27,27.29,27.27,27.29,3658
03/05/1998,13:44,27.29,27.31,27.29,27.29,48279
03/05/1998,13:45,27.31,27.31,27.29,27.29,16093
03/05/1998,13:46,27.27,27.27,27.27,27.27,366
03/05/1998,13:47,27.29,27.29,27.29,27.29,11704
03/05/1998,13:48,27.29,27.29,27.27,27.27,2195
03/05/1998,13:50,27.27,27.27,27.27,27.27,80100
03/05/1998,13:51,27.27,27.27,27.27,27.27,3658
03/05/1998,13:52,27.27,27.27,27.27,27.27,2926
03/05/1998,13:53,27.27,27.27,27.27,27.27,1097
03/05/1998,13:54,27.26,27.27,27.26,27.26,13899
03/05/1998,13:55,27.27,27.27,27.26,27.27,8412
03/05/1998,13:56,27.27,27.27,27.27,27.27,114480
03/05/1998,13:57,27.27,27.27,27.27,27.27,3658
03/05/1998,13:58,27.26,27.27,27.26,27.27,45719
03/05/1998,13:59,27.27,27.27,27.26,27.26,44256
03/05/1998,14:00,27.27,27.27,27.27,27.27,191288
03/05/1998,14:01,27.27,27.27,27.27,27.27,27066
03/05/1998,14:02,27.27,27.27,27.27,27.27,25968
03/05/1998,14:03,27.27,27.27,27.24,27.26,4389
03/05/1998,14:04,27.26,27.27,27.26,27.27,23042
03/05/1998,14:05,27.24,27.26,27.24,27.26,3658
03/05/1998,14:06,27.27,27.27,27.27,27.27,24505
03/05/1998,14:07,27.27,27.27,27.24,27.24,57057
03/05/1998,14:08,27.22,27.26,27.22,27.26,9144
03/05/1998,14:09,27.24,27.26,27.24,27.26,9875
03/05/1998,14:10,27.24,27.26,27.24,27.26,4389
03/05/1998,14:11,27.26,27.26,27.26,27.26,366
03/05/1998,14:12,27.24,27.26,27.24,27.26,16093
03/05/1998,14:13,27.26,27.26,27.26,27.26,732
03/05/1998,14:14,27.26,27.26,27.24,27.24,7681
03/05/1998,14:15,27.26,27.26,27.24,27.24,46085
03/05/1998,14:16,27.26,27.26,27.26,27.26,27797
03/05/1998,14:17,27.26,27.26,27.26,27.26,2560
03/05/1998,14:18,27.26,27.26,27.26,27.26,39501
03/05/1998,14:19,27.26,27.27,27.26,27.26,110823
03/05/1998,14:20,27.26,27.26,27.24,27.26,47913
03/05/1998,14:21,27.26,27.26,27.24,27.24,13533
03/05/1998,14:22,27.26,27.26,27.26,27.26,9144
03/05/1998,14:23,27.26,27.26,27.24,27.26,10241
03/05/1998,14:24,27.27,27.27,27.26,27.27,59617
03/05/1998,14:25,27.26,27.27,27.26,27.27,18288
03/05/1998,14:26,27.26,27.27,27.26,27.26,33283
03/05/1998,14:27,27.27,27.27,27.27,27.27,7315
03/05/1998,14:28,27.27,27.27,27.27,27.27,1829
03/05/1998,14:29,27.26,27.26,27.26,27.26,37672
03/05/1998,14:30,27.26,27.27,27.26,27.27,1097
03/05/1998,14:31,27.27,27.27,27.27,27.27,11338
03/05/1998,14:32,27.27,27.27,27.26,27.26,3658
03/05/1998,14:33,27.27,27.27,27.27,27.27,223108
03/05/1998,14:34,27.26,27.27,27.26,27.27,10973
03/05/1998,14:35,27.27,27.27,27.27,27.27,8047
03/05/1998,14:36,27.27,27.27,27.27,27.27,366
03/05/1998,14:37,27.27,27.27,27.27,27.27,366
03/05/1998,14:38,27.26,27.26,27.26,27.26,732
03/05/1998,14:39,27.27,27.27,27.26,27.27,12801
03/05/1998,14:40,27.27,27.27,27.26,27.26,13899
03/05/1998,14:41,27.26,27.26,27.26,27.26,45353
03/05/1998,14:42,27.24,27.24,27.24,27.24,366
03/05/1998,14:43,27.24,27.26,27.24,27.26,9144
03/05/1998,14:44,27.22,27.24,27.22,27.24,6221
03/05/1998,14:45,27.24,27.24,27.24,27.24,92901
03/05/1998,14:46,27.24,27.24,27.24,27.24,7681
03/05/1998,14:47,27.22,27.24,27.22,27.24,38038
03/05/1998,14:48,27.24,27.24,27.24,27.24,732
03/05/1998,14:49,27.22,27.24,27.2,27.2,121064
03/05/1998,14:50,27.22,27.22,27.22,27.22,9144
03/05/1998,14:51,27.22,27.22,27.2,27.2,322959
03/05/1998,14:52,27.2,27.22,27.17,27.2,57057
03/05/1998,14:53,27.19,27.2,27.19,27.2,14996
03/05/1998,14:54,27.2,27.2,27.19,27.2,67664
03/05/1998,14:55,27.19,27.2,27.19,27.19,27431
03/05/1998,14:56,27.19,27.2,27.19,27.2,4755
03/05/1998,14:57,27.2,27.2,27.19,27.2,89609
03/05/1998,14:58,27.19,27.2,27.19,27.19,60349
03/05/1998,14:59,27.2,27.2,27.17,27.19,49011
03/05/1998,15:00,27.19,27.2,27.19,27.19,13533
03/05/1998,15:01,27.2,27.2,27.2,27.2,366
03/05/1998,15:02,27.17,27.2,27.17,27.19,59983
03/05/1998,15:03,27.19,27.2,27.17,27.17,32918
03/05/1998,15:04,27.19,27.19,27.17,27.17,9144
03/05/1998,15:05,27.19,27.19,27.17,27.19,46816
03/05/1998,15:06,27.14,27.17,27.14,27.14,50474
03/05/1998,15:07,27.14,27.15,27.14,27.14,13899
03/05/1998,15:08,27.14,27.14,27.14,27.14,28163
03/05/1998,15:09,27.14,27.15,27.14,27.15,26700
03/05/1998,15:10,27.15,27.15,27.14,27.14,46816
03/05/1998,15:11,27.14,27.15,27.07,27.07,427198
03/05/1998,15:12,27.07,27.08,27.02,27.02,143009
03/05/1998,15:13,27.02,27.07,27,27.02,34388
03/05/1998,15:14,27.03,27.03,27.02,27.03,74248
03/05/1998,15:15,27.05,27.05,27,27,59252
03/05/1998,15:16,27,27.03,27,27.03,141180
03/05/1998,15:17,27.03,27.05,27,27,93632
03/05/1998,15:18,27,27.02,27,27,54131
03/05/1998,15:19,27.03,27.03,27,27,51205
03/05/1998,15:20,27.02,27.02,27,27,183973
03/05/1998,15:21,27,27.02,27,27.02,34015
03/05/1998,15:22,27.02,27.03,27,27.02,21579
03/05/1998,15:23,27.02,27.02,26.97,26.97,88146
03/05/1998,15:24,26.97,26.98,26.95,26.97,73150
03/05/1998,15:25,26.95,26.97,26.95,26.95,28894
03/05/1998,15:26,26.95,26.97,26.95,26.95,72785
03/05/1998,15:27,26.95,26.97,26.95,26.97,70956
03/05/1998,15:28,26.97,26.97,26.95,26.97,250174
03/05/1998,15:29,26.97,26.97,26.95,26.97,38770
03/05/1998,15:30,26.95,26.97,26.95,26.97,49011
03/05/1998,15:31,26.97,26.97,26.95,26.95,110091
03/05/1998,15:32,26.93,26.97,26.93,26.95,152518
03/05/1998,15:33,26.95,27.02,26.95,27,147032
03/05/1998,15:34,27,27.03,26.97,26.98,34015
03/05/1998,15:35,27,27.02,27,27.02,87415
03/05/1998,15:36,27.03,27.07,27.02,27.02,84854
03/05/1998,15:37,27.03,27.03,27,27.02,25617
03/05/1998,15:38,27.02,27.02,27,27,67664
03/05/1998,15:39,26.98,27,26.97,26.98,19385
03/05/1998,15:40,26.97,26.98,26.95,26.97,36209
03/05/1998,15:41,26.97,26.97,26.93,26.93,83391
03/05/1998,15:42,26.93,26.97,26.93,26.95,137157
03/05/1998,15:43,26.95,27,26.95,27,107165
03/05/1998,15:44,27.02,27.03,27.02,27.03,54497
03/05/1998,15:45,27.03,27.05,27,27.03,10607
03/05/1998,15:46,27.05,27.05,27.05,27.05,26334
03/05/1998,15:47,27.05,27.07,27.05,27.05,25603
03/05/1998,15:48,27.07,27.07,27.05,27.07,125087
03/05/1998,15:49,27.07,27.07,27.05,27.07,191654
03/05/1998,15:50,27.05,27.07,27.03,27.03,43890
03/05/1998,15:51,27.03,27.05,27.03,27.03,91438
03/05/1998,15:52,27.05,27.05,27.03,27.05,35478
03/05/1998,15:53,27.05,27.05,27.05,27.05,51205
03/05/1998,15:54,27.05,27.07,27.05,27.05,39135
03/05/1998,15:55,27.07,27.07,27.03,27.05,11711
03/05/1998,15:56,27.07,27.07,27.05,27.07,108262
03/05/1998,15:57,27.05,27.07,27.03,27.07,79002
03/05/1998,15:58,27.07,27.07,27.05,27.07,77905
03/05/1998,15:59,27.07,27.07,27.07,27.07,51205
03/05/1998,16:00,27.03,27.05,27.03,27.05,110457
03/05/1998,16:01,27.05,27.05,27.05,27.05,226034
03/06/1998,09:31,27.1,27.1,27.1,27.1,601295
03/06/1998,09:32,27.1,27.17,27.1,27.17,162394
03/06/1998,09:33,27.1,27.2,27.1,27.2,189825
03/06/1998,09:34,27.2,27.24,27.17,27.22,66947
03/06/1998,09:35,27.22,27.22,27.2,27.22,25603
03/06/1998,09:36,27.24,27.27,27.2,27.27,107531
03/06/1998,09:37,27.24,27.29,27.1,27.26,57423
03/06/1998,09:38,27.24,27.26,27.2,27.2,62178
03/06/1998,09:39,27.2,27.22,27.2,27.22,25237
03/06/1998,09:40,27.2,27.22,27.19,27.22,76442
03/06/1998,09:41,27.22,27.22,27.19,27.19,34750
03/06/1998,09:42,27.17,27.19,27.17,27.17,74248
03/06/1998,09:43,27.19,27.19,27.15,27.17,8412
03/06/1998,09:44,27.17,27.17,27.17,27.17,6949
03/06/1998,09:45,27.17,27.17,27.15,27.17,160199
03/06/1998,09:46,27.19,27.19,27.15,27.17,110823
03/06/1998,09:47,27.17,27.19,27.15,27.17,92169
03/06/1998,09:48,27.17,27.17,27.15,27.17,80831
03/06/1998,09:49,27.17,27.17,27.14,27.17,93998
03/06/1998,09:50,27.17,27.2,27.17,27.2,46816
03/06/1998,09:51,27.19,27.2,27.17,27.17,59617
03/06/1998,09:52,27.19,27.19,27.19,27.19,24871
03/06/1998,09:53,27.19,27.19,27.17,27.19,22684
03/06/1998,09:54,27.19,27.19,27.15,27.15,244688
03/06/1998,09:55,27.15,27.17,27.14,27.15,71322
03/06/1998,09:56,27.17,27.17,27.15,27.17,70224
03/06/1998,09:57,27.17,27.17,27.14,27.15,48645
03/06/1998,09:58,27.15,27.17,27.15,27.15,24871
03/06/1998,09:59,27.15,27.15,27.14,27.14,29626
03/06/1998,10:00,27.14,27.14,27.14,27.14,137888
03/06/1998,10:01,27.14,27.14,27.08,27.08,62544
03/06/1998,10:02,27.08,27.12,27.07,27.1,103873
03/06/1998,10:03,27.1,27.1,27.07,27.1,147764
03/06/1998,10:04,27.1,27.1,27.08,27.1,39508
03/06/1998,10:05,27.1,27.1,27.1,27.1,52302
03/06/1998,10:06,27.1,27.1,27.08,27.08,78271
03/06/1998,10:07,27.09,27.1,27.08,27.1,12436
03/06/1998,10:08,27.1,27.1,27.08,27.1,30357
03/06/1998,10:09,27.1,27.1,27.08,27.08,73150
03/06/1998,10:10,27.08,27.1,27.08,27.1,57789
03/06/1998,10:11,27.08,27.1,27.07,27.07,396840
03/06/1998,10:12,27.07,27.08,27.05,27.05,50108
03/06/1998,10:13,27.07,27.07,27,27,160931
03/06/1998,10:14,27,27.02,27,27,60353
03/06/1998,10:15,27,27.02,26.93,26.93,175195
03/06/1998,10:16,26.93,26.95,26.93,26.95,91804
03/06/1998,10:17,26.95,26.95,26.93,26.95,82660
03/06/1998,10:18,26.95,27,26.95,27,140094
03/06/1998,10:19,27.03,27.03,26.98,26.98,71687
03/06/1998,10:20,27.02,27.03,27,27,62178
03/06/1998,10:21,27.03,27.07,27,27.07,79368
03/06/1998,10:22,27.07,27.08,27.03,27.08,101679
03/06/1998,10:23,27.08,27.08,27.07,27.07,94371
03/06/1998,10:24,27.07,27.07,27.03,27.05,39501
03/06/1998,10:25,27.05,27.05,27.03,27.05,10973
03/06/1998,10:26,27.03,27.07,27.03,27.05,185436
03/06/1998,10:27,27.07,27.07,27.07,27.07,22311
03/06/1998,10:28,27.05,27.1,27.05,27.08,53034
03/06/1998,10:29,27.1,27.1,27.08,27.08,35112
03/06/1998,10:30,27.07,27.08,27.07,27.08,11338
03/06/1998,10:31,27.08,27.08,27.07,27.08,182876
03/06/1998,10:32,27.07,27.1,27.07,27.08,45726
03/06/1998,10:33,27.08,27.1,27.07,27.07,73150
03/06/1998,10:34,27.07,27.08,27.07,27.08,26700
03/06/1998,10:35,27.07,27.08,27.07,27.07,133134
03/06/1998,10:36,27.08,27.08,27.07,27.07,16459
03/06/1998,10:37,27.07,27.07,27.05,27.05,6218
03/06/1998,10:38,27.07,27.07,27.05,27.05,23774
03/06/1998,10:39,27.05,27.07,27.05,27.07,47182
03/06/1998,10:40,27.07,27.07,27.05,27.07,39501
03/06/1998,10:41,27.07,27.07,27.07,27.07,19019
03/06/1998,10:42,27.07,27.07,27.07,27.07,159833
03/06/1998,10:43,27.07,27.07,27.07,27.07,136791
03/06/1998,10:44,27.07,27.1,27.07,27.1,27431
03/06/1998,10:45,27.1,27.1,27.08,27.1,38404
03/06/1998,10:46,27.08,27.12,27.08,27.08,47182
03/06/1998,10:47,27.12,27.12,27.1,27.1,13533
03/06/1998,10:48,27.07,27.07,27.07,27.07,388062
03/06/1998,10:49,27.08,27.08,27.07,27.07,17190
03/06/1998,10:50,27.07,27.08,27.07,27.08,15362
03/06/1998,10:51,27.07,27.08,27.05,27.07,39501
03/06/1998,10:52,27.07,27.07,27.05,27.07,23408
03/06/1998,10:53,27.05,27.07,27.05,27.07,6949
03/06/1998,10:54,27.07,27.07,27.05,27.05,59252
03/06/1998,10:55,27.07,27.07,27.05,27.07,30357
03/06/1998,10:56,27.07,27.07,27.05,27.07,54863
03/06/1998,10:57,27.07,27.08,27.07,27.08,66567
03/06/1998,10:58,27.08,27.1,27.08,27.1,70224
03/06/1998,10:59,27.1,27.1,27.08,27.1,27435
03/06/1998,11:00,27.08,27.12,27.08,27.12,89975
03/06/1998,11:01,27.08,27.14,27.08,27.12,19385
03/06/1998,11:02,27.14,27.14,27.08,27.14,180681
03/06/1998,11:03,27.14,27.17,27.12,27.15,53034
03/06/1998,11:04,27.17,27.19,27.15,27.15,60353
03/06/1998,11:05,27.17,27.17,27.15,27.17,70956
03/06/1998,11:06,27.15,27.19,27.15,27.19,69493
03/06/1998,11:07,27.19,27.19,27.15,27.19,24505
03/06/1998,11:08,27.15,27.15,27.15,27.15,54863
03/06/1998,11:09,27.14,27.17,27.14,27.17,149969
03/06/1998,11:10,27.17,27.17,27.17,27.17,93267
03/06/1998,11:11,27.2,27.2,27.2,27.2,51571
03/06/1998,11:12,27.2,27.2,27.14,27.14,74248
03/06/1998,11:13,27.15,27.15,27.14,27.14,22677
03/06/1998,11:14,27.15,27.17,27.14,27.15,44629
03/06/1998,11:15,27.15,27.15,27.14,27.14,5852
03/06/1998,11:16,27.14,27.15,27.14,27.15,2195
03/06/1998,11:17,27.17,27.17,27.17,27.17,14630
03/06/1998,11:19,27.17,27.17,27.15,27.15,126916
03/06/1998,11:20,27.15,27.17,27.15,27.17,40598
03/06/1998,11:21,27.17,27.19,27.17,27.17,16459
03/06/1998,11:22,27.15,27.17,27.15,27.17,11338
03/06/1998,11:23,27.17,27.17,27.15,27.17,46450
03/06/1998,11:24,27.15,27.17,27.15,27.17,28163
03/06/1998,11:25,27.17,27.19,27.17,27.17,24871
03/06/1998,11:26,27.17,27.17,27.17,27.17,22677
03/06/1998,11:27,27.17,27.17,27.15,27.17,49750
03/06/1998,11:28,27.19,27.19,27.15,27.15,23408
03/06/1998,11:29,27.14,27.17,27.14,27.14,13533
03/06/1998,11:30,27.15,27.17,27.14,27.17,36941
03/06/1998,11:31,27.14,27.14,27.14,27.14,36941
03/06/1998,11:32,27.15,27.15,27.14,27.14,17556
03/06/1998,11:33,27.15,27.15,27.12,27.14,13167
03/06/1998,11:34,27.1,27.14,27.1,27.1,52302
03/06/1998,11:35,27.14,27.14,27.12,27.14,25237
03/06/1998,11:36,27.15,27.15,27.15,27.15,4023
03/06/1998,11:37,27.15,27.15,27.15,27.15,76808
03/06/1998,11:38,27.15,27.17,27.14,27.17,42061
03/06/1998,11:39,27.15,27.15,27.14,27.14,25603
03/06/1998,11:40,27.14,27.14,27.12,27.12,91072
03/06/1998,11:41,27.12,27.12,27.1,27.1,39501
03/06/1998,11:42,27.14,27.14,27.07,27.07,195311
03/06/1998,11:43,27.07,27.1,27.07,27.07,85586
03/06/1998,11:44,27.07,27.07,27.07,27.07,53034
03/06/1998,11:45,27.07,27.07,27.05,27.07,14634
03/06/1998,11:46,27.07,27.07,27.07,27.07,13533
03/06/1998,11:47,27.08,27.08,27.07,27.07,41330
03/06/1998,11:48,27.08,27.08,27.07,27.08,61080
03/06/1998,11:49,27.07,27.08,27.07,27.08,10973
03/06/1998,11:50,27.08,27.08,27.08,27.08,46816
03/06/1998,11:51,27.1,27.1,27.1,27.1,2195
03/06/1998,11:52,27.12,27.14,27.1,27.1,60715
03/06/1998,11:53,27.12,27.14,27.1,27.14,20851
03/06/1998,11:54,27.12,27.14,27.1,27.14,88512
03/06/1998,11:55,27.1,27.1,27.1,27.1,3292
03/06/1998,11:56,27.14,27.14,27.1,27.1,27797
03/06/1998,11:57,27.12,27.12,27.12,27.12,5852
03/06/1998,11:58,27.1,27.12,27.1,27.1,8412
03/06/1998,11:59,27.1,27.1,27.07,27.07,86683
03/06/1998,12:00,27.07,27.1,27.07,27.1,9144
03/06/1998,12:01,27.07,27.08,27.07,27.07,11338
03/06/1998,12:02,27.1,27.1,27.08,27.08,39874
03/06/1998,12:03,27.1,27.1,27.08,27.08,4755
03/06/1998,12:04,27.08,27.1,27.08,27.1,2195
03/06/1998,12:05,27.08,27.1,27.08,27.1,56326
03/06/1998,12:06,27.1,27.1,27.1,27.1,6218
03/06/1998,12:07,27.1,27.1,27.1,27.1,17190
03/06/1998,12:08,27.1,27.1,27.08,27.08,20848
03/06/1998,12:09,27.1,27.1,27.1,27.1,14264
03/06/1998,12:10,27.1,27.14,27.1,27.14,17922
03/06/1998,12:11,27.14,27.15,27.14,27.15,23774
03/06/1998,12:12,27.15,27.17,27.14,27.15,5121
03/06/1998,12:13,27.14,27.15,27.14,27.14,13899
03/06/1998,12:14,27.12,27.14,27.12,27.14,1467
03/06/1998,12:15,27.14,27.15,27.14,27.14,44256
03/06/1998,12:16,27.15,27.15,27.15,27.15,18288
03/06/1998,12:17,27.15,27.15,27.15,27.15,31820
03/06/1998,12:18,27.14,27.15,27.14,27.15,5852
03/06/1998,12:19,27.14,27.15,27.14,27.15,4389
03/06/1998,12:20,27.14,27.14,27.14,27.14,732
03/06/1998,12:21,27.14,27.17,27.14,27.17,44256
03/06/1998,12:22,27.17,27.17,27.15,27.15,27797
03/06/1998,12:23,27.17,27.17,27.17,27.17,4389
03/06/1998,12:24,27.14,27.15,27.14,27.15,39867
03/06/1998,12:25,27.14,27.14,27.14,27.14,1829
03/06/1998,12:26,27.12,27.15,27.12,27.15,71322
03/06/1998,12:27,27.15,27.17,27.15,27.17,47182
03/06/1998,12:28,27.17,27.17,27.14,27.17,69127
03/06/1998,12:29,27.17,27.17,27.15,27.17,39867
03/06/1998,12:30,27.17,27.19,27.17,27.19,40233
03/06/1998,12:31,27.2,27.2,27.17,27.2,24505
03/06/1998,12:32,27.2,27.2,27.19,27.2,83026
03/06/1998,12:33,27.2,27.2,27.19,27.19,6218
03/06/1998,12:34,27.2,27.2,27.17,27.17,10245
03/06/1998,12:35,27.19,27.19,27.17,27.17,78637
03/06/1998,12:36,27.17,27.19,27.17,27.19,36941
03/06/1998,12:37,27.19,27.19,27.17,27.17,13167
03/06/1998,12:38,27.19,27.19,27.15,27.15,5121
03/06/1998,12:39,27.17,27.17,27.17,27.17,32552
03/06/1998,12:40,27.17,27.17,27.15,27.17,35112
03/06/1998,12:41,27.15,27.17,27.15,27.17,6218
03/06/1998,12:42,27.15,27.15,27.15,27.15,12070
03/06/1998,12:43,27.14,27.15,27.14,27.15,27066
03/06/1998,12:44,27.14,27.14,27.08,27.14,12436
03/06/1998,12:45,27.1,27.12,27.1,27.12,102776
03/06/1998,12:46,27.12,27.12,27.12,27.12,28894
03/06/1998,12:47,27.12,27.12,27.12,27.12,29260
03/06/1998,12:48,27.12,27.14,27.1,27.14,5852
03/06/1998,12:49,27.14,27.14,27.14,27.14,4023
03/06/1998,12:50,27.14,27.14,27.12,27.12,19751
03/06/1998,12:51,27.1,27.1,27.1,27.1,4755
03/06/1998,12:52,27.12,27.14,27.12,27.14,4755
03/06/1998,12:53,27.1,27.12,27.1,27.12,24505
03/06/1998,12:54,27.1,27.1,27.1,27.1,20848
03/06/1998,12:55,27.1,27.1,27.1,27.1,7681
03/06/1998,12:57,27.1,27.1,27.1,27.1,18288
03/06/1998,12:58,27.12,27.12,27.1,27.12,27431
03/06/1998,12:59,27.12,27.12,27.12,27.12,92535
03/06/1998,13:00,27.14,27.14,27.12,27.14,36209
03/06/1998,13:01,27.14,27.15,27.14,27.15,49742
03/06/1998,13:02,27.14,27.17,27.14,27.15,20848
03/06/1998,13:03,27.14,27.15,27.14,27.15,25603
03/06/1998,13:04,27.15,27.15,27.15,27.15,732
03/06/1998,13:05,27.14,27.15,27.14,27.15,1829
03/06/1998,13:06,27.15,27.15,27.14,27.14,16459
03/06/1998,13:07,27.14,27.14,27.14,27.14,18288
03/06/1998,13:08,27.14,27.15,27.14,27.15,11338
03/06/1998,13:09,27.14,27.14,27.14,27.14,3658
03/06/1998,13:10,27.14,27.14,27.12,27.12,2560
03/06/1998,13:11,27.15,27.15,27.14,27.14,160199
03/06/1998,13:12,27.14,27.15,27.14,27.14,23042
03/06/1998,13:13,27.15,27.15,27.15,27.15,4755
03/06/1998,13:14,27.15,27.15,27.15,27.15,8412
03/06/1998,13:15,27.15,27.15,27.14,27.15,8778
03/06/1998,13:16,27.15,27.17,27.15,27.17,3292
03/06/1998,13:17,27.15,27.15,27.15,27.15,45353
03/06/1998,13:18,27.15,27.15,27.15,27.15,100582
03/06/1998,13:19,27.14,27.15,27.14,27.15,1463
03/06/1998,13:20,27.15,27.15,27.14,27.15,8778
03/06/1998,13:22,27.15,27.15,27.15,27.15,366
03/06/1998,13:23,27.15,27.15,27.15,27.15,68030
03/06/1998,13:24,27.15,27.17,27.14,27.17,17190
03/06/1998,13:25,27.15,27.15,27.15,27.15,2195
03/06/1998,13:26,27.14,27.15,27.14,27.14,18653
03/06/1998,13:27,27.15,27.15,27.14,27.14,3658
03/06/1998,13:28,27.15,27.15,27.14,27.14,6949
03/06/1998,13:29,27.15,27.15,27.15,27.15,7681
03/06/1998,13:30,27.14,27.15,27.14,27.15,8412
03/06/1998,13:31,27.17,27.17,27.15,27.15,122892
03/06/1998,13:32,27.17,27.19,27.17,27.19,47913
03/06/1998,13:33,27.19,27.19,27.17,27.17,9875
03/06/1998,13:34,27.19,27.2,27.19,27.19,76442
03/06/1998,13:35,27.19,27.19,27.19,27.19,32186
03/06/1998,13:36,27.19,27.19,27.19,27.19,5486
03/06/1998,13:37,27.19,27.19,27.17,27.19,6584
03/06/1998,13:38,27.19,27.19,27.19,27.19,35112
03/06/1998,13:39,27.19,27.19,27.17,27.19,13533
03/06/1998,13:40,27.17,27.19,27.17,27.19,5852
03/06/1998,13:41,27.19,27.19,27.17,27.19,21579
03/06/1998,13:42,27.19,27.19,27.19,27.19,92535
03/06/1998,13:43,27.19,27.19,27.19,27.19,6218
03/06/1998,13:44,27.19,27.19,27.17,27.17,23408
03/06/1998,13:45,27.19,27.19,27.17,27.17,2560
03/06/1998,13:46,27.19,27.19,27.19,27.19,366
03/06/1998,13:47,27.19,27.19,27.19,27.19,6218
03/06/1998,13:48,27.17,27.19,27.17,27.19,43524
03/06/1998,13:49,27.17,27.17,27.17,27.17,34381
03/06/1998,13:50,27.17,27.17,27.17,27.17,732
03/06/1998,13:51,27.17,27.17,27.15,27.17,37307
03/06/1998,13:52,27.15,27.17,27.15,27.17,13899
03/06/1998,13:53,27.17,27.17,27.17,27.17,1829
03/06/1998,13:54,27.17,27.17,27.15,27.15,20482
03/06/1998,13:55,27.17,27.17,27.17,27.17,366
03/06/1998,13:56,27.17,27.17,27.15,27.15,16459
03/06/1998,13:57,27.15,27.17,27.15,27.15,2926
03/06/1998,13:58,27.17,27.17,27.15,27.15,54131
03/06/1998,13:59,27.17,27.17,27.14,27.14,17190
03/06/1998,14:00,27.14,27.15,27.14,27.14,49376
03/06/1998,14:01,27.15,27.15,27.15,27.15,34015
03/06/1998,14:02,27.15,27.17,27.14,27.17,3658
03/06/1998,14:03,27.15,27.17,27.15,27.15,18653
03/06/1998,14:04,27.15,27.17,27.15,27.17,5486
03/06/1998,14:05,27.15,27.15,27.14,27.14,4389
03/06/1998,14:07,27.14,27.15,27.14,27.15,11338
03/06/1998,14:08,27.17,27.17,27.15,27.15,47548
03/06/1998,14:09,27.15,27.17,27.14,27.14,16459
03/06/1998,14:10,27.14,27.15,27.14,27.14,78271
03/06/1998,14:11,27.14,27.14,27.14,27.14,2926
03/06/1998,14:12,27.14,27.14,27.12,27.12,3292
03/06/1998,14:13,27.12,27.14,27.12,27.14,125819
03/06/1998,14:14,27.12,27.12,27.12,27.12,2560
03/06/1998,14:15,27.12,27.14,27.12,27.12,29626
03/06/1998,14:16,27.14,27.14,27.12,27.12,128013
03/06/1998,14:17,27.14,27.14,27.12,27.14,12070
03/06/1998,14:18,27.14,27.14,27.1,27.1,54863
03/06/1998,14:19,27.12,27.12,27.1,27.1,47913
03/06/1998,14:20,27.1,27.14,27.1,27.12,192751
03/06/1998,14:21,27.12,27.12,27.1,27.1,34746
03/06/1998,14:22,27.12,27.12,27.1,27.12,55594
03/06/1998,14:23,27.12,27.12,27.1,27.12,31455
03/06/1998,14:24,27.12,27.12,27.12,27.12,12070
03/06/1998,14:25,27.1,27.12,27.1,27.12,13167
03/06/1998,14:26,27.12,27.12,27.1,27.1,12801
03/06/1998,14:27,27.12,27.12,27.1,27.12,1097
03/06/1998,14:28,27.12,27.12,27.1,27.1,26334
03/06/1998,14:29,27.12,27.12,27.1,27.1,5852
03/06/1998,14:30,27.12,27.12,27.1,27.12,163857
03/06/1998,14:31,27.1,27.1,27.1,27.1,3292
03/06/1998,14:32,27.12,27.12,27.1,27.1,10607
03/06/1998,14:33,27.12,27.12,27.12,27.12,2926
03/06/1998,14:34,27.12,27.12,27.1,27.12,24505
03/06/1998,14:35,27.12,27.12,27.1,27.12,16093
03/06/1998,14:36,27.12,27.12,27.12,27.12,2560
03/06/1998,14:37,27.12,27.12,27.1,27.1,9875
03/06/1998,14:38,27.12,27.12,27.12,27.12,10973
03/06/1998,14:39,27.12,27.14,27.1,27.14,25237
03/06/1998,14:40,27.14,27.14,27.12,27.14,59617
03/06/1998,14:41,27.14,27.14,27.12,27.14,33649
03/06/1998,14:42,27.14,27.14,27.14,27.14,8047
03/06/1998,14:43,27.14,27.14,27.12,27.12,15362
03/06/1998,14:44,27.12,27.14,27.1,27.12,20848
03/06/1998,14:45,27.12,27.12,27.1,27.1,2195
03/06/1998,14:46,27.12,27.12,27.1,27.1,37307
03/06/1998,14:47,27.12,27.12,27.1,27.1,2560
03/06/1998,14:48,27.1,27.1,27.1,27.1,9875
03/06/1998,14:49,27.12,27.12,27.1,27.1,36941
03/06/1998,14:50,27.12,27.12,27.1,27.1,188362
03/06/1998,14:51,27.12,27.12,27.12,27.12,71687
03/06/1998,14:52,27.1,27.12,27.1,27.12,19385
03/06/1998,14:53,27.1,27.12,27.1,27.12,42065
03/06/1998,14:54,27.12,27.12,27.12,27.12,1829
03/06/1998,14:55,27.12,27.12,27.1,27.12,17190
03/06/1998,14:56,27.12,27.12,27.1,27.1,4755
03/06/1998,14:57,27.1,27.12,27.1,27.12,29992
03/06/1998,14:58,27.12,27.12,27.12,27.12,36941
03/06/1998,14:59,27.12,27.12,27.12,27.12,6949
03/06/1998,15:00,27.12,27.14,27.12,27.14,17190
03/06/1998,15:01,27.12,27.14,27.12,27.12,79368
03/06/1998,15:02,27.12,27.12,27.1,27.1,17922
03/06/1998,15:03,27.14,27.14,27.12,27.14,1097
03/06/1998,15:04,27.12,27.12,27.12,27.12,13533
03/06/1998,15:05,27.14,27.14,27.12,27.12,26700
03/06/1998,15:06,27.12,27.12,27.1,27.1,120698
03/06/1998,15:07,27.1,27.12,27.08,27.1,77539
03/06/1998,15:08,27.12,27.12,27.08,27.08,5486
03/06/1998,15:09,27.08,27.1,27.08,27.08,45719
03/06/1998,15:10,27.08,27.08,27.08,27.08,62909
03/06/1998,15:11,27.08,27.1,27.08,27.1,104239
03/06/1998,15:12,27.07,27.08,27.07,27.07,8412
03/06/1998,15:13,27.07,27.07,27.07,27.07,14630
03/06/1998,15:14,27.08,27.08,27.07,27.07,36575
03/06/1998,15:15,27.08,27.08,27.07,27.07,9510
03/06/1998,15:16,27.08,27.08,27.08,27.08,40233
03/06/1998,15:17,27.08,27.08,27.07,27.07,64738
03/06/1998,15:18,27.08,27.08,27.07,27.08,108628
03/06/1998,15:19,27.08,27.1,27.07,27.08,46816
03/06/1998,15:20,27.08,27.1,27.08,27.08,27066
03/06/1998,15:21,27.08,27.1,27.08,27.1,13533
03/06/1998,15:22,27.1,27.1,27.08,27.08,15362
03/06/1998,15:23,27.08,27.08,27.08,27.08,1097
03/06/1998,15:24,27.08,27.1,27.08,27.1,5852
03/06/1998,15:25,27.1,27.1,27.08,27.08,49742
03/06/1998,15:26,27.1,27.1,27.07,27.1,7315
03/06/1998,15:27,27.07,27.07,27.07,27.07,61446
03/06/1998,15:28,27.07,27.08,27.07,27.07,94364
03/06/1998,15:29,27.07,27.08,27.07,27.08,29992
03/06/1998,15:30,27.07,27.08,27.07,27.07,4023
03/06/1998,15:31,27.07,27.08,27.05,27.05,34381
03/06/1998,15:32,27.07,27.07,27.03,27.03,22677
03/06/1998,15:33,27.07,27.07,27.03,27.05,47913
03/06/1998,15:34,27.03,27.05,27.03,27.03,19019
03/06/1998,15:35,27.05,27.05,27.03,27.03,55594
03/06/1998,15:36,27.03,27.05,27.03,27.03,35112
03/06/1998,15:37,27.03,27.03,27.02,27.03,75345
03/06/1998,15:38,27.02,27.03,27.02,27.02,16459
03/06/1998,15:39,27.02,27.03,27,27,63275
03/06/1998,15:40,27,27.03,27,27.02,88512
03/06/1998,15:41,27.02,27.02,27,27.02,24505
03/06/1998,15:42,27.02,27.02,27,27,44256
03/06/1998,15:43,27.02,27.02,27,27,51205
03/06/1998,15:44,27.02,27.02,27,27,32552
03/06/1998,15:45,27,27,26.98,26.98,19019
03/06/1998,15:46,26.97,26.98,26.95,26.97,104605
03/06/1998,15:47,26.97,26.98,26.93,26.95,29992
03/06/1998,15:48,26.97,26.97,26.97,26.97,49011
03/06/1998,15:49,26.97,26.98,26.93,26.97,115943
03/06/1998,15:50,26.93,26.95,26.9,26.91,84489
03/06/1998,15:51,26.9,26.91,26.9,26.9,24871
03/06/1998,15:52,26.9,26.91,26.88,26.91,107531
03/06/1998,15:53,26.91,26.91,26.88,26.88,79734
03/06/1998,15:54,26.9,26.9,26.86,26.9,67664
03/06/1998,15:55,26.9,26.9,26.88,26.88,93267
03/06/1998,15:56,26.88,26.9,26.86,26.88,82294
03/06/1998,15:57,26.86,26.9,26.86,26.9,186533
03/06/1998,15:58,26.9,26.91,26.88,26.9,203724
03/06/1998,15:59,26.9,26.9,26.86,26.9,106068
03/06/1998,16:00,26.88,26.9,26.88,26.9,16093
03/06/1998,16:01,26.9,26.9,26.9,26.9,326616
03/06/1998,16:02,26.9,26.9,26.88,26.88,249808
03/06/1998,16:03,26.9,26.9,26.9,26.9,732
03/06/1998,16:07,26.88,26.88,26.88,26.88,91438
03/06/1998,16:12,26.9,26.9,26.9,26.9,2926
03/06/1998,16:18,26.86,26.86,26.86,26.86,1097
03/06/1998,16:22,26.86,26.86,26.86,26.86,3658
03/06/1998,16:23,26.86,26.86,26.86,26.86,1829
03/06/1998,16:24,26.83,26.83,26.83,26.83,366
03/06/1998,16:32,26.83,26.83,26.83,26.83,3292
03/09/1998,09:30,26.55,26.55,26.55,26.55,3658
03/09/1998,09:31,26.55,26.55,26.55,26.55,3658
03/09/1998,09:32,26.79,26.79,26.78,26.79,645189
03/09/1998,09:33,26.79,26.79,26.76,26.79,104971
03/09/1998,09:34,26.79,26.79,26.71,26.71,234081
03/09/1998,09:35,26.73,26.79,26.69,26.69,103873
03/09/1998,09:36,26.73,26.76,26.62,26.76,162028
03/09/1998,09:37,26.66,26.66,26.59,26.59,153981
03/09/1998,09:38,26.59,26.66,26.59,26.61,209576
03/09/1998,09:39,26.61,26.61,26.59,26.59,88512
03/09/1998,09:40,26.59,26.61,26.55,26.59,122161
03/09/1998,09:41,26.57,26.59,26.55,26.59,106068
03/09/1998,09:42,26.55,26.61,26.55,26.55,394280
03/09/1998,09:43,26.55,26.59,26.54,26.57,103142
03/09/1998,09:44,26.54,26.55,26.54,26.55,13167
03/09/1998,09:45,26.55,26.55,26.54,26.55,105702
03/09/1998,09:46,26.55,26.55,26.54,26.54,65104
03/09/1998,09:47,26.54,26.55,26.52,26.52,27797
03/09/1998,09:48,26.54,26.55,26.54,26.54,51205
03/09/1998,09:49,26.54,26.54,26.54,26.54,11338
03/09/1998,09:50,26.52,26.54,26.52,26.52,309426
03/09/1998,09:51,26.52,26.54,26.49,26.49,51571
03/09/1998,09:52,26.49,26.52,26.45,26.45,61081
03/09/1998,09:53,26.45,26.52,26.45,26.47,123258
03/09/1998,09:54,26.47,26.47,26.45,26.47,49376
03/09/1998,09:55,26.47,26.47,26.45,26.45,53765
03/09/1998,09:56,26.45,26.49,26.45,26.49,213965
03/09/1998,09:57,26.47,26.49,26.47,26.49,81563
03/09/1998,09:58,26.49,26.52,26.47,26.52,128013
03/09/1998,09:59,26.5,26.55,26.5,26.52,411836
03/09/1998,10:00,26.52,26.55,26.52,26.55,63641
03/09/1998,10:01,26.55,26.61,26.55,26.59,69859
03/09/1998,10:02,26.61,26.62,26.55,26.55,50839
03/09/1998,10:03,26.55,26.57,26.54,26.55,201895
03/09/1998,10:04,26.55,26.57,26.55,26.57,40964
03/09/1998,10:05,26.57,26.57,26.55,26.57,20124
03/09/1998,10:06,26.57,26.59,26.55,26.59,35478
03/09/1998,10:07,26.61,26.61,26.57,26.57,40598
03/09/1998,10:08,26.57,26.57,26.55,26.57,11338
03/09/1998,10:09,26.57,26.57,26.55,26.57,211039
03/09/1998,10:10,26.57,26.59,26.55,26.59,132768
03/09/1998,10:11,26.59,26.59,26.57,26.59,61812
03/09/1998,10:12,26.59,26.62,26.57,26.61,68396
03/09/1998,10:13,26.61,26.66,26.59,26.66,131671
03/09/1998,10:14,26.64,26.66,26.61,26.66,83391
03/09/1998,10:15,26.66,26.67,26.64,26.67,116309
03/09/1998,10:16,26.67,26.67,26.62,26.66,41696
03/09/1998,10:17,26.66,26.69,26.62,26.69,167148
03/09/1998,10:18,26.69,26.73,26.69,26.73,73516
03/09/1998,10:19,26.71,26.73,26.66,26.69,82294
03/09/1998,10:20,26.73,26.74,26.73,26.74,148861
03/09/1998,10:21,26.74,26.74,26.74,26.74,88878
03/09/1998,10:22,26.73,26.76,26.69,26.71,98021
03/09/1998,10:23,26.71,26.71,26.69,26.71,14996
03/09/1998,10:24,26.71,26.71,26.69,26.71,79734
03/09/1998,10:25,26.71,26.71,26.67,26.71,72053
03/09/1998,10:26,26.73,26.73,26.71,26.71,7681
03/09/1998,10:27,26.73,26.73,26.71,26.71,27431
03/09/1998,10:28,26.71,26.73,26.69,26.73,24871
03/09/1998,10:29,26.67,26.71,26.67,26.71,56691
03/09/1998,10:30,26.69,26.71,26.67,26.69,94013
03/09/1998,10:31,26.71,26.73,26.67,26.69,88512
03/09/1998,10:32,26.71,26.76,26.69,26.76,68396
03/09/1998,10:33,26.76,26.78,26.74,26.74,16093
03/09/1998,10:34,26.76,26.76,26.74,26.76,35112
03/09/1998,10:35,26.76,26.79,26.76,26.79,81928
03/09/1998,10:36,26.79,26.86,26.78,26.83,115943
03/09/1998,10:37,26.86,26.86,26.81,26.81,31820
03/09/1998,10:38,26.81,26.83,26.79,26.79,66933
03/09/1998,10:39,26.79,26.79,26.76,26.78,66933
03/09/1998,10:40,26.76,26.76,26.76,26.76,5852
03/09/1998,10:41,26.78,26.79,26.76,26.79,42793
03/09/1998,10:42,26.76,26.78,26.74,26.74,117406
03/09/1998,10:43,26.73,26.76,26.73,26.74,238104
03/09/1998,10:44,26.74,26.74,26.73,26.74,42427
03/09/1998,10:45,26.74,26.74,26.73,26.73,60715
03/09/1998,10:46,26.73,26.73,26.69,26.71,44256
03/09/1998,10:47,26.71,26.71,26.69,26.71,11704
03/09/1998,10:48,26.71,26.71,26.66,26.66,54497
03/09/1998,10:49,26.67,26.67,26.66,26.66,16093
03/09/1998,10:50,26.66,26.67,26.66,26.67,10973
03/09/1998,10:51,26.67,26.67,26.66,26.66,90341
03/09/1998,10:52,26.67,26.67,26.62,26.62,35478
03/09/1998,10:53,26.62,26.64,26.62,26.64,18653
03/09/1998,10:54,26.64,26.66,26.62,26.64,71687
03/09/1998,10:55,26.64,26.66,26.62,26.66,17556
03/09/1998,10:56,26.62,26.66,26.62,26.66,103142
03/09/1998,10:57,26.64,26.67,26.64,26.67,45719
03/09/1998,10:58,26.69,26.73,26.67,26.69,10607
03/09/1998,10:59,26.69,26.73,26.66,26.73,26334
03/09/1998,11:00,26.73,26.73,26.73,26.73,40233
03/09/1998,11:01,26.73,26.73,26.73,26.73,148129
03/09/1998,11:02,26.73,26.74,26.71,26.73,25603
03/09/1998,11:03,26.73,26.73,26.71,26.71,17556
03/09/1998,11:04,26.73,26.74,26.71,26.73,35844
03/09/1998,11:05,26.73,26.74,26.73,26.74,99850
03/09/1998,11:06,26.73,26.73,26.71,26.71,10241
03/09/1998,11:07,26.73,26.73,26.71,26.71,50474
03/09/1998,11:08,26.71,26.71,26.71,26.71,2560
03/09/1998,11:09,26.71,26.73,26.71,26.71,43524
03/09/1998,11:10,26.73,26.73,26.71,26.73,39867
03/09/1998,11:11,26.73,26.73,26.71,26.71,14630
03/09/1998,11:12,26.71,26.73,26.69,26.71,59983
03/09/1998,11:13,26.69,26.71,26.69,26.69,14996
03/09/1998,11:14,26.69,26.71,26.69,26.71,21945
03/09/1998,11:15,26.69,26.71,26.69,26.69,22311
03/09/1998,11:16,26.71,26.73,26.69,26.73,28163
03/09/1998,11:17,26.73,26.73,26.73,26.73,25237
03/09/1998,11:18,26.73,26.74,26.71,26.74,21214
03/09/1998,11:19,26.73,26.73,26.73,26.73,1097
03/09/1998,11:20,26.73,26.76,26.73,26.76,10607
03/09/1998,11:21,26.76,26.76,26.73,26.73,82660
03/09/1998,11:22,26.74,26.76,26.73,26.74,28163
03/09/1998,11:23,26.74,26.76,26.74,26.76,25237
03/09/1998,11:24,26.76,26.76,26.74,26.76,23408
03/09/1998,11:25,26.73,26.76,26.73,26.74,5852
03/09/1998,11:26,26.74,26.76,26.73,26.74,15727
03/09/1998,11:27,26.76,26.76,26.73,26.74,6584
03/09/1998,11:28,26.74,26.76,26.74,26.76,732
03/09/1998,11:29,26.76,26.76,26.76,26.76,37672
03/09/1998,11:30,26.74,26.76,26.74,26.74,24505
03/09/1998,11:31,26.74,26.74,26.73,26.74,8047
03/09/1998,11:32,26.76,26.76,26.73,26.73,94364
03/09/1998,11:33,26.73,26.73,26.73,26.73,100216
03/09/1998,11:34,26.71,26.73,26.69,26.69,7315
03/09/1998,11:35,26.73,26.73,26.69,26.69,20116
03/09/1998,11:36,26.67,26.67,26.67,26.67,44622
03/09/1998,11:37,26.67,26.67,26.67,26.67,42427
03/09/1998,11:38,26.66,26.67,26.66,26.66,32918
03/09/1998,11:39,26.67,26.67,26.66,26.67,32186
03/09/1998,11:40,26.67,26.69,26.66,26.69,150324
03/09/1998,11:41,26.71,26.73,26.69,26.69,36941
03/09/1998,11:42,26.73,26.73,26.69,26.73,70224
03/09/1998,11:43,26.71,26.73,26.71,26.73,171172
03/09/1998,11:44,26.73,26.73,26.71,26.73,38038
03/09/1998,11:45,26.71,26.73,26.71,26.71,2560
03/09/1998,11:46,26.73,26.73,26.71,26.73,20848
03/09/1998,11:47,26.73,26.73,26.73,26.73,732
03/09/1998,11:48,26.73,26.73,26.71,26.73,10241
03/09/1998,11:49,26.73,26.74,26.73,26.74,9875
03/09/1998,11:50,26.73,26.74,26.73,26.74,9510
03/09/1998,11:51,26.74,26.74,26.74,26.74,110091
03/09/1998,11:52,26.76,26.76,26.73,26.74,46085
03/09/1998,11:53,26.73,26.76,26.73,26.76,39135
03/09/1998,11:54,26.76,26.76,26.76,26.76,47182
03/09/1998,11:55,26.74,26.78,26.74,26.78,108994
03/09/1998,11:56,26.76,26.76,26.74,26.74,17556
03/09/1998,11:57,26.76,26.76,26.73,26.76,22677
03/09/1998,11:58,26.73,26.74,26.73,26.74,15727
03/09/1998,11:59,26.76,26.78,26.73,26.76,77905
03/09/1998,12:00,26.74,26.74,26.74,26.74,36575
03/09/1998,12:01,26.69,26.71,26.67,26.71,118869
03/09/1998,12:02,26.69,26.73,26.69,26.73,33649
03/09/1998,12:03,26.73,26.73,26.73,26.73,366
03/09/1998,12:04,26.73,26.74,26.69,26.73,106799
03/09/1998,12:05,26.74,26.74,26.73,26.73,7681
03/09/1998,12:06,26.71,26.73,26.71,26.73,4755
03/09/1998,12:07,26.73,26.73,26.71,26.71,4023
03/09/1998,12:08,26.71,26.71,26.71,26.71,62178
03/09/1998,12:09,26.71,26.71,26.71,26.71,366
03/09/1998,12:10,26.73,26.73,26.71,26.71,5486
03/09/1998,12:11,26.73,26.73,26.69,26.71,4389
03/09/1998,12:12,26.69,26.71,26.69,26.71,20482
03/09/1998,12:13,26.73,26.73,26.71,26.71,4023
03/09/1998,12:14,26.69,26.71,26.69,26.69,60349
03/09/1998,12:15,26.71,26.71,26.69,26.71,5121
03/09/1998,12:16,26.69,26.71,26.69,26.71,36209
03/09/1998,12:17,26.71,26.71,26.69,26.69,7315
03/09/1998,12:18,26.69,26.71,26.69,26.69,17556
03/09/1998,12:19,26.69,26.71,26.69,26.71,15727
03/09/1998,12:20,26.71,26.71,26.69,26.69,13167
03/09/1998,12:21,26.69,26.69,26.69,26.69,19385
03/09/1998,12:22,26.69,26.69,26.67,26.67,14264
03/09/1998,12:23,26.67,26.69,26.67,26.67,42427
03/09/1998,12:24,26.69,26.69,26.67,26.67,2926
03/09/1998,12:25,26.67,26.67,26.67,26.67,18288
03/09/1998,12:26,26.69,26.69,26.67,26.69,16825
03/09/1998,12:27,26.67,26.69,26.67,26.69,87049
03/09/1998,12:28,26.69,26.69,26.66,26.66,7315
03/09/1998,12:29,26.67,26.69,26.67,26.69,12801
03/09/1998,12:30,26.67,26.69,26.67,26.69,81197
03/09/1998,12:31,26.69,26.69,26.66,26.66,30723
03/09/1998,12:32,26.66,26.69,26.66,26.67,18288
03/09/1998,12:33,26.66,26.69,26.66,26.69,107165
03/09/1998,12:34,26.69,26.69,26.69,26.69,7315
03/09/1998,12:35,26.69,26.71,26.67,26.67,28894
03/09/1998,12:36,26.67,26.69,26.67,26.69,11704
03/09/1998,12:37,26.69,26.69,26.68,26.68,13899
03/09/1998,12:38,26.69,26.69,26.66,26.66,29992
03/09/1998,12:39,26.66,26.67,26.66,26.67,72053
03/09/1998,12:40,26.67,26.67,26.66,26.66,10980
03/09/1998,12:41,26.67,26.69,26.66,26.67,12801
03/09/1998,12:42,26.67,26.67,26.67,26.67,20482
03/09/1998,12:43,26.66,26.66,26.66,26.66,75345
03/09/1998,12:44,26.66,26.66,26.64,26.64,110457
03/09/1998,12:45,26.66,26.66,26.64,26.64,9875
03/09/1998,12:46,26.64,26.66,26.62,26.66,218354
03/09/1998,12:47,26.66,26.66,26.64,26.64,6218
03/09/1998,12:48,26.66,26.66,26.62,26.64,8047
03/09/1998,12:49,26.62,26.64,26.62,26.64,2926
03/09/1998,12:50,26.62,26.64,26.62,26.62,5486
03/09/1998,12:51,26.64,26.64,26.64,26.64,3658
03/09/1998,12:52,26.62,26.64,26.62,26.64,10973
03/09/1998,12:53,26.62,26.64,26.62,26.64,15727
03/09/1998,12:54,26.62,26.64,26.62,26.64,39135
03/09/1998,12:55,26.64,26.64,26.64,26.64,1463
03/09/1998,12:56,26.64,26.64,26.62,26.62,16459
03/09/1998,12:57,26.62,26.64,26.62,26.64,1097
03/09/1998,12:58,26.64,26.64,26.64,26.64,5852
03/09/1998,12:59,26.64,26.64,26.62,26.62,92901
03/09/1998,13:00,26.64,26.66,26.62,26.66,4389
03/09/1998,13:01,26.62,26.62,26.62,26.62,6949
03/09/1998,13:02,26.64,26.66,26.62,26.64,34381
03/09/1998,13:03,26.62,26.64,26.62,26.64,48279
03/09/1998,13:04,26.64,26.64,26.62,26.62,23774
03/09/1998,13:05,26.62,26.62,26.62,26.62,732
03/09/1998,13:06,26.64,26.64,26.62,26.62,6218
03/09/1998,13:07,26.62,26.64,26.62,26.64,1097
03/09/1998,13:08,26.64,26.64,26.62,26.62,7681
03/09/1998,13:09,26.64,26.64,26.62,26.62,10241
03/09/1998,13:10,26.62,26.64,26.62,26.64,11704
03/09/1998,13:11,26.62,26.62,26.62,26.62,27066
03/09/1998,13:13,26.62,26.62,26.62,26.62,5486
03/09/1998,13:14,26.64,26.64,26.64,26.64,16825
03/09/1998,13:15,26.64,26.64,26.62,26.62,28894
03/09/1998,13:16,26.64,26.66,26.62,26.66,46816
03/09/1998,13:17,26.62,26.64,26.62,26.62,92901
03/09/1998,13:18,26.61,26.62,26.61,26.62,13533
03/09/1998,13:19,26.61,26.61,26.61,26.61,1097
03/09/1998,13:20,26.62,26.62,26.62,26.62,732
03/09/1998,13:21,26.61,26.61,26.61,26.61,1463
03/09/1998,13:22,26.61,26.62,26.61,26.61,1829
03/09/1998,13:23,26.61,26.62,26.61,26.62,2560
03/09/1998,13:24,26.62,26.62,26.61,26.62,79734
03/09/1998,13:25,26.61,26.62,26.61,26.61,10973
03/09/1998,13:26,26.61,26.62,26.61,26.61,85952
03/09/1998,13:27,26.61,26.62,26.59,26.62,226400
03/09/1998,13:28,26.62,26.64,26.61,26.62,88878
03/09/1998,13:29,26.62,26.62,26.61,26.61,19385
03/09/1998,13:30,26.62,26.62,26.61,26.61,1097
03/09/1998,13:31,26.62,26.62,26.61,26.61,37307
03/09/1998,13:32,26.61,26.61,26.61,26.61,4755
03/09/1998,13:33,26.61,26.62,26.61,26.62,102045
03/09/1998,13:34,26.61,26.62,26.59,26.59,164588
03/09/1998,13:35,26.59,26.61,26.59,26.61,13899
03/09/1998,13:36,26.59,26.61,26.59,26.59,185070
03/09/1998,13:37,26.59,26.59,26.57,26.59,35844
03/09/1998,13:38,26.57,26.59,26.57,26.57,9510
03/09/1998,13:39,26.59,26.59,26.55,26.59,55594
03/09/1998,13:40,26.55,26.55,26.55,26.55,91804
03/09/1998,13:41,26.55,26.55,26.54,26.55,31455
03/09/1998,13:42,26.55,26.55,26.54,26.54,59618
03/09/1998,13:43,26.54,26.55,26.54,26.55,36575
03/09/1998,13:44,26.55,26.55,26.55,26.55,25968
03/09/1998,13:45,26.55,26.57,26.55,26.55,113383
03/09/1998,13:46,26.57,26.57,26.57,26.57,366
03/09/1998,13:47,26.57,26.57,26.57,26.57,11704
03/09/1998,13:48,26.57,26.57,26.57,26.57,9510
03/09/1998,13:49,26.55,26.57,26.55,26.57,1097
03/09/1998,13:50,26.55,26.55,26.55,26.55,27066
03/09/1998,13:51,26.57,26.57,26.54,26.57,16093
03/09/1998,13:52,26.55,26.57,26.55,26.55,29992
03/09/1998,13:53,26.55,26.55,26.55,26.55,9144
03/09/1998,13:54,26.57,26.57,26.54,26.57,42427
03/09/1998,13:55,26.54,26.54,26.54,26.54,3658
03/09/1998,13:56,26.54,26.55,26.54,26.54,8412
03/09/1998,13:57,26.54,26.54,26.54,26.54,38770
03/09/1998,13:58,26.52,26.52,26.52,26.52,246151
03/09/1998,13:59,26.52,26.52,26.52,26.52,24505
03/09/1998,14:00,26.52,26.54,26.52,26.54,8412
03/09/1998,14:01,26.52,26.54,26.52,26.54,54131
03/09/1998,14:02,26.52,26.54,26.52,26.54,85952
03/09/1998,14:03,26.52,26.54,26.52,26.54,45719
03/09/1998,14:04,26.52,26.54,26.52,26.54,7681
03/09/1998,14:05,26.52,26.54,26.52,26.52,12070
03/09/1998,14:06,26.52,26.52,26.52,26.52,11704
03/09/1998,14:07,26.52,26.54,26.52,26.52,18653
03/09/1998,14:08,26.52,26.54,26.5,26.54,57423
03/09/1998,14:09,26.5,26.54,26.5,26.5,33283
03/09/1998,14:10,26.49,26.49,26.49,26.49,40233
03/09/1998,14:11,26.47,26.52,26.45,26.49,107165
03/09/1998,14:12,26.47,26.47,26.44,26.47,5486
03/09/1998,14:13,26.47,26.47,26.45,26.45,73882
03/09/1998,14:14,26.45,26.52,26.45,26.45,25237
03/09/1998,14:15,26.45,26.45,26.42,26.45,80831
03/09/1998,14:16,26.45,26.45,26.45,26.45,23042
03/09/1998,14:17,26.45,26.47,26.45,26.47,36209
03/09/1998,14:18,26.44,26.47,26.44,26.47,89975
03/09/1998,14:19,26.49,26.5,26.49,26.49,24871
03/09/1998,14:20,26.47,26.47,26.45,26.45,63641
03/09/1998,14:21,26.45,26.47,26.45,26.45,26334
03/09/1998,14:22,26.45,26.47,26.45,26.45,12801
03/09/1998,14:23,26.45,26.47,26.45,26.45,41703
03/09/1998,14:24,26.45,26.45,26.42,26.42,139351
03/09/1998,14:25,26.44,26.44,26.42,26.42,19751
03/09/1998,14:26,26.42,26.42,26.42,26.42,34015
03/09/1998,14:27,26.42,26.44,26.42,26.44,21579
03/09/1998,14:28,26.42,26.44,26.42,26.42,50839
03/09/1998,14:29,26.42,26.42,26.4,26.42,25603
03/09/1998,14:30,26.42,26.42,26.38,26.38,318570
03/09/1998,14:31,26.38,26.38,26.32,26.32,44622
03/09/1998,14:32,26.38,26.4,26.38,26.38,112286
03/09/1998,14:33,26.4,26.4,26.38,26.38,104605
03/09/1998,14:34,26.38,26.4,26.33,26.35,128379
03/09/1998,14:35,26.35,26.35,26.33,26.35,59618
03/09/1998,14:36,26.33,26.33,26.32,26.32,5852
03/09/1998,14:37,26.32,26.33,26.32,26.32,30357
03/09/1998,14:38,26.33,26.33,26.32,26.32,64007
03/09/1998,14:39,26.33,26.35,26.33,26.35,136060
03/09/1998,14:40,26.35,26.35,26.33,26.35,80831
03/09/1998,14:41,26.35,26.35,26.33,26.35,108994
03/09/1998,14:42,26.35,26.37,26.33,26.37,111554
03/09/1998,14:43,26.35,26.37,26.35,26.35,44987
03/09/1998,14:44,26.37,26.37,26.32,26.33,17190
03/09/1998,14:45,26.33,26.35,26.33,26.35,22311
03/09/1998,14:46,26.35,26.35,26.33,26.35,32186
03/09/1998,14:47,26.35,26.35,26.35,26.35,125087
03/09/1998,14:48,26.35,26.35,26.33,26.35,143740
03/09/1998,14:49,26.35,26.35,26.33,26.35,59983
03/09/1998,14:50,26.35,26.35,26.35,26.35,57057
03/09/1998,14:51,26.35,26.37,26.33,26.35,23788
03/09/1998,14:52,26.33,26.35,26.33,26.33,117040
03/09/1998,14:53,26.33,26.33,26.32,26.32,5486
03/09/1998,14:54,26.33,26.33,26.32,26.32,69859
03/09/1998,14:55,26.32,26.33,26.32,26.32,114480
03/09/1998,14:56,26.32,26.33,26.32,26.32,113749
03/09/1998,14:57,26.32,26.33,26.32,26.32,18653
03/09/1998,14:58,26.3,26.33,26.3,26.32,136060
03/09/1998,14:59,26.3,26.32,26.3,26.32,8047
03/09/1998,15:00,26.3,26.32,26.3,26.32,76076
03/09/1998,15:01,26.28,26.32,26.28,26.3,47182
03/09/1998,15:02,26.28,26.3,26.28,26.3,68030
03/09/1998,15:03,26.3,26.33,26.28,26.33,206284
03/09/1998,15:04,26.33,26.33,26.32,26.32,38770
03/09/1998,15:05,26.33,26.33,26.32,26.33,6218
03/09/1998,15:06,26.32,26.32,26.28,26.28,100947
03/09/1998,15:07,26.28,26.3,26.26,26.26,68396
03/09/1998,15:08,26.28,26.3,26.28,26.28,2195
03/09/1998,15:09,26.26,26.28,26.25,26.26,96924
03/09/1998,15:10,26.26,26.26,26.25,26.25,102410
03/09/1998,15:11,26.25,26.26,26.25,26.25,604222
03/09/1998,15:12,26.26,26.26,26.25,26.26,71322
03/09/1998,15:13,26.26,26.26,26.25,26.26,85959
03/09/1998,15:14,26.26,26.3,26.26,26.3,39867
03/09/1998,15:15,26.32,26.32,26.28,26.32,146301
03/09/1998,15:16,26.28,26.32,26.28,26.3,58520
03/09/1998,15:17,26.28,26.3,26.26,26.3,92169
03/09/1998,15:18,26.3,26.32,26.28,26.28,108994
03/09/1998,15:19,26.3,26.32,26.3,26.32,16093
03/09/1998,15:20,26.3,26.3,26.28,26.3,61812
03/09/1998,15:21,26.32,26.35,26.32,26.32,100216
03/09/1998,15:22,26.28,26.33,26.28,26.33,9510
03/09/1998,15:23,26.35,26.35,26.3,26.3,138620
03/09/1998,15:24,26.3,26.35,26.3,26.35,87049
03/09/1998,15:25,26.32,26.35,26.3,26.32,52302
03/09/1998,15:26,26.32,26.33,26.3,26.3,44987
03/09/1998,15:27,26.3,26.32,26.28,26.3,48645
03/09/1998,15:28,26.3,26.32,26.3,26.3,51571
03/09/1998,15:29,26.28,26.32,26.26,26.26,142277
03/09/1998,15:30,26.3,26.3,26.28,26.3,115943
03/09/1998,15:31,26.3,26.33,26.28,26.33,67298
03/09/1998,15:32,26.33,26.35,26.3,26.35,42061
03/09/1998,15:33,26.32,26.35,26.32,26.32,18653
03/09/1998,15:34,26.33,26.33,26.3,26.3,33283
03/09/1998,15:35,26.32,26.32,26.3,26.3,81197
03/09/1998,15:36,26.32,26.32,26.3,26.3,12436
03/09/1998,15:37,26.3,26.3,26.28,26.28,10241
03/09/1998,15:38,26.28,26.3,26.28,26.28,20482
03/09/1998,15:39,26.3,26.3,26.28,26.28,15727
03/09/1998,15:40,26.3,26.3,26.28,26.28,9144
03/09/1998,15:41,26.28,26.3,26.28,26.28,9144
03/09/1998,15:42,26.3,26.3,26.28,26.28,5486
03/09/1998,15:43,26.26,26.28,26.26,26.28,76442
03/09/1998,15:44,26.28,26.28,26.26,26.28,4755
03/09/1998,15:45,26.26,26.28,26.26,26.28,19385
03/09/1998,15:46,26.26,26.28,26.26,26.26,161662
03/09/1998,15:47,26.25,26.26,26.21,26.21,179950
03/09/1998,15:48,26.25,26.26,26.25,26.26,143375
03/09/1998,15:49,26.26,26.28,26.26,26.28,123258
03/09/1998,15:50,26.28,26.3,26.26,26.28,103142
03/09/1998,15:51,26.3,26.3,26.26,26.28,8412
03/09/1998,15:52,26.3,26.3,26.26,26.28,15727
03/09/1998,15:53,26.3,26.3,26.28,26.3,96193
03/09/1998,15:54,26.28,26.3,26.26,26.28,68761
03/09/1998,15:55,26.28,26.28,26.25,26.25,65835
03/09/1998,15:56,26.25,26.26,26.25,26.25,84123
03/09/1998,15:57,26.23,26.25,26.23,26.25,64738
03/09/1998,15:58,26.25,26.26,26.25,26.25,117040
03/09/1998,15:59,26.25,26.26,26.25,26.25,33649
03/09/1998,16:00,26.25,26.26,26.23,26.25,224206
03/09/1998,16:01,26.26,26.26,26.26,26.26,209576
03/09/1998,16:02,26.28,26.28,26.28,26.28,1097
03/09/1998,16:14,26.32,26.32,26.3,26.3,3658
03/09/1998,16:16,26.32,26.35,26.32,26.35,1829
03/09/1998,16:20,26.32,26.32,26.32,26.32,1097
03/09/1998,16:25,26.28,26.28,26.28,26.28,1829
03/10/1998,09:30,26.62,26.62,26.62,26.62,551188
03/10/1998,09:31,26.62,26.66,26.62,26.62,171545
03/10/1998,09:32,26.66,26.71,26.62,26.69,103142
03/10/1998,09:33,26.69,26.71,26.62,26.69,121064
03/10/1998,09:34,26.69,26.71,26.66,26.69,155444
03/10/1998,09:35,26.67,26.69,26.66,26.67,43159
03/10/1998,09:36,26.66,26.67,26.66,26.67,63275
03/10/1998,09:37,26.67,26.67,26.64,26.64,137888
03/10/1998,09:38,26.64,26.67,26.64,26.67,75711
03/10/1998,09:39,26.66,26.67,26.62,26.64,110823
03/10/1998,09:40,26.66,26.67,26.62,26.64,86317
03/10/1998,09:41,26.64,26.64,26.62,26.64,53034
03/10/1998,09:42,26.64,26.64,26.62,26.62,39867
03/10/1998,09:43,26.62,26.64,26.62,26.62,35112
03/10/1998,09:44,26.61,26.62,26.59,26.61,45719
03/10/1998,09:45,26.59,26.61,26.59,26.61,95461
03/10/1998,09:46,26.61,26.61,26.55,26.55,69127
03/10/1998,09:47,26.54,26.59,26.52,26.59,73516
03/10/1998,09:48,26.54,26.59,26.54,26.59,115212
03/10/1998,09:49,26.59,26.61,26.57,26.61,83391
03/10/1998,09:50,26.59,26.62,26.57,26.61,74248
03/10/1998,09:51,26.66,26.66,26.62,26.62,68396
03/10/1998,09:52,26.66,26.66,26.61,26.66,26334
03/10/1998,09:53,26.66,26.66,26.62,26.62,82294
03/10/1998,09:54,26.62,26.66,26.61,26.61,58520
03/10/1998,09:55,26.62,26.62,26.59,26.62,77905
03/10/1998,09:56,26.62,26.62,26.59,26.61,83391
03/10/1998,09:57,26.61,26.61,26.55,26.59,48645
03/10/1998,09:58,26.55,26.59,26.55,26.55,49011
03/10/1998,09:59,26.57,26.59,26.57,26.59,126184
03/10/1998,10:00,26.59,26.62,26.57,26.62,119601
03/10/1998,10:01,26.62,26.64,26.61,26.61,84854
03/10/1998,10:02,26.62,26.62,26.59,26.59,69859
03/10/1998,10:03,26.57,26.59,26.55,26.57,66201
03/10/1998,10:04,26.55,26.57,26.55,26.57,92535
03/10/1998,10:05,26.57,26.57,26.55,26.57,84854
03/10/1998,10:06,26.59,26.61,26.57,26.59,121064
03/10/1998,10:07,26.59,26.64,26.57,26.62,131671
03/10/1998,10:08,26.64,26.64,26.59,26.62,96558
03/10/1998,10:09,26.61,26.61,26.57,26.59,69127
03/10/1998,10:10,26.57,26.59,26.57,26.59,46450
03/10/1998,10:11,26.59,26.61,26.59,26.61,113017
03/10/1998,10:12,26.61,26.61,26.59,26.61,57057
03/10/1998,10:13,26.62,26.62,26.57,26.61,103873
03/10/1998,10:14,26.61,26.64,26.61,26.64,21579
03/10/1998,10:15,26.64,26.66,26.62,26.64,51937
03/10/1998,10:16,26.64,26.64,26.61,26.61,94364
03/10/1998,10:17,26.61,26.64,26.61,26.64,149592
03/10/1998,10:18,26.64,26.66,26.62,26.62,46816
03/10/1998,10:19,26.66,26.66,26.62,26.64,17190
03/10/1998,10:20,26.66,26.66,26.62,26.62,59983
03/10/1998,10:21,26.62,26.64,26.59,26.62,35844
03/10/1998,10:22,26.61,26.61,26.57,26.57,18653
03/10/1998,10:23,26.57,26.61,26.55,26.55,42427
03/10/1998,10:24,26.57,26.59,26.57,26.57,88146
03/10/1998,10:25,26.59,26.59,26.55,26.57,88512
03/10/1998,10:26,26.55,26.57,26.55,26.57,21217
03/10/1998,10:27,26.57,26.57,26.55,26.57,73150
03/10/1998,10:28,26.57,26.57,26.55,26.57,60349
03/10/1998,10:29,26.57,26.61,26.55,26.61,40598
03/10/1998,10:30,26.61,26.61,26.59,26.59,36209
03/10/1998,10:31,26.61,26.61,26.59,26.61,75711
03/10/1998,10:32,26.61,26.62,26.61,26.62,73516
03/10/1998,10:33,26.64,26.66,26.61,26.64,68030
03/10/1998,10:34,26.64,26.66,26.59,26.64,19751
03/10/1998,10:35,26.62,26.64,26.61,26.61,18288
03/10/1998,10:36,26.64,26.64,26.61,26.61,19019
03/10/1998,10:37,26.62,26.62,26.59,26.62,15362
03/10/1998,10:38,26.61,26.61,26.57,26.57,80100
03/10/1998,10:39,26.57,26.61,26.55,26.55,54497
03/10/1998,10:40,26.57,26.59,26.57,26.59,64372
03/10/1998,10:41,26.59,26.59,26.59,26.59,10607
03/10/1998,10:42,26.61,26.61,26.59,26.61,24140
03/10/1998,10:43,26.59,26.61,26.59,26.59,63641
03/10/1998,10:44,26.59,26.59,26.57,26.57,14264
03/10/1998,10:45,26.57,26.59,26.57,26.57,43159
03/10/1998,10:46,26.55,26.57,26.55,26.55,53400
03/10/1998,10:47,26.55,26.57,26.55,26.57,88878
03/10/1998,10:48,26.57,26.57,26.57,26.57,89975
03/10/1998,10:49,26.55,26.61,26.55,26.61,80100
03/10/1998,10:50,26.59,26.61,26.59,26.61,8412
03/10/1998,10:51,26.59,26.61,26.59,26.61,58154
03/10/1998,10:52,26.61,26.61,26.61,26.61,27066
03/10/1998,10:53,26.59,26.61,26.57,26.59,25968
03/10/1998,10:54,26.59,26.61,26.55,26.59,91804
03/10/1998,10:55,26.57,26.59,26.57,26.57,40964
03/10/1998,10:56,26.57,26.57,26.54,26.55,76087
03/10/1998,10:57,26.57,26.59,26.55,26.57,8778
03/10/1998,10:58,26.57,26.59,26.57,26.57,50108
03/10/1998,10:59,26.57,26.57,26.55,26.55,35478
03/10/1998,11:00,26.57,26.57,26.57,26.57,366
03/10/1998,11:01,26.55,26.55,26.55,26.55,21945
03/10/1998,11:02,26.55,26.57,26.54,26.54,38404
03/10/1998,11:03,26.54,26.54,26.54,26.54,34015
03/10/1998,11:04,26.54,26.54,26.52,26.52,73150
03/10/1998,11:05,26.52,26.54,26.52,26.54,16825
03/10/1998,11:06,26.52,26.54,26.52,26.52,206284
03/10/1998,11:07,26.52,26.54,26.52,26.54,42793
03/10/1998,11:08,26.55,26.55,26.52,26.54,84854
03/10/1998,11:09,26.52,26.54,26.52,26.54,80465
03/10/1998,11:10,26.54,26.54,26.54,26.54,48279
03/10/1998,11:11,26.54,26.55,26.54,26.54,35844
03/10/1998,11:12,26.52,26.55,26.52,26.52,24871
03/10/1998,11:13,26.54,26.54,26.52,26.52,6584
03/10/1998,11:14,26.54,26.54,26.52,26.54,8412
03/10/1998,11:15,26.54,26.54,26.52,26.52,8047
03/10/1998,11:16,26.52,26.52,26.5,26.5,38404
03/10/1998,11:17,26.49,26.5,26.49,26.5,142643
03/10/1998,11:18,26.47,26.52,26.47,26.49,55960
03/10/1998,11:19,26.5,26.5,26.47,26.5,19751
03/10/1998,11:20,26.49,26.49,26.49,26.49,366
03/10/1998,11:21,26.49,26.49,26.45,26.45,72053
03/10/1998,11:22,26.44,26.47,26.44,26.45,81928
03/10/1998,11:23,26.45,26.45,26.44,26.45,70224
03/10/1998,11:24,26.45,26.47,26.44,26.44,27431
03/10/1998,11:25,26.45,26.45,26.44,26.44,16825
03/10/1998,11:26,26.45,26.45,26.44,26.44,12070
03/10/1998,11:27,26.45,26.45,26.44,26.45,18653
03/10/1998,11:28,26.44,26.47,26.44,26.47,9144
03/10/1998,11:29,26.47,26.47,26.47,26.47,23042
03/10/1998,11:30,26.45,26.47,26.45,26.47,48279
03/10/1998,11:31,26.47,26.47,26.47,26.47,32186
03/10/1998,11:32,26.47,26.49,26.47,26.47,32918
03/10/1998,11:33,26.47,26.47,26.47,26.47,22311
03/10/1998,11:34,26.47,26.49,26.45,26.49,29626
03/10/1998,11:35,26.5,26.5,26.49,26.49,39867
03/10/1998,11:36,26.5,26.5,26.49,26.5,40233
03/10/1998,11:37,26.49,26.5,26.49,26.49,8047
03/10/1998,11:38,26.5,26.52,26.49,26.5,7681
03/10/1998,11:39,26.5,26.52,26.49,26.49,87415
03/10/1998,11:40,26.5,26.52,26.49,26.5,51205
03/10/1998,11:41,26.5,26.5,26.49,26.49,35478
03/10/1998,11:42,26.49,26.5,26.49,26.5,17190
03/10/1998,11:43,26.49,26.5,26.49,26.49,6949
03/10/1998,11:44,26.5,26.5,26.49,26.5,20848
03/10/1998,11:45,26.5,26.5,26.5,26.5,32552
03/10/1998,11:46,26.49,26.52,26.49,26.52,28163
03/10/1998,11:47,26.52,26.55,26.52,26.52,42061
03/10/1998,11:48,26.54,26.54,26.5,26.5,15727
03/10/1998,11:49,26.52,26.52,26.5,26.5,52302
03/10/1998,11:50,26.5,26.52,26.5,26.52,14264
03/10/1998,11:51,26.49,26.5,26.49,26.5,40233
03/10/1998,11:52,26.49,26.49,26.49,26.49,28163
03/10/1998,11:53,26.49,26.52,26.49,26.5,59252
03/10/1998,11:54,26.52,26.52,26.5,26.52,13899
03/10/1998,11:55,26.5,26.52,26.5,26.52,15362
03/10/1998,11:56,26.52,26.54,26.5,26.54,62909
03/10/1998,11:57,26.54,26.54,26.52,26.54,45353
03/10/1998,11:58,26.54,26.54,26.52,26.54,9144
03/10/1998,11:59,26.54,26.54,26.52,26.52,38404
03/10/1998,12:00,26.52,26.54,26.52,26.54,10607
03/10/1998,12:01,26.55,26.55,26.49,26.49,111554
03/10/1998,12:02,26.5,26.52,26.49,26.49,23408
03/10/1998,12:03,26.5,26.52,26.49,26.49,6949
03/10/1998,12:04,26.49,26.5,26.49,26.5,24505
03/10/1998,12:05,26.5,26.5,26.49,26.5,7315
03/10/1998,12:06,26.5,26.5,26.49,26.49,1463
03/10/1998,12:07,26.5,26.5,26.5,26.5,732
03/10/1998,12:08,26.5,26.5,26.49,26.49,5852
03/10/1998,12:09,26.49,26.5,26.49,26.49,7681
03/10/1998,12:10,26.5,26.5,26.47,26.49,17922
03/10/1998,12:11,26.5,26.52,26.49,26.5,28529
03/10/1998,12:12,26.52,26.55,26.49,26.55,61081
03/10/1998,12:13,26.55,26.57,26.55,26.57,82660
03/10/1998,12:14,26.59,26.59,26.57,26.59,35112
03/10/1998,12:15,26.59,26.61,26.57,26.61,17922
03/10/1998,12:16,26.66,26.66,26.62,26.62,125087
03/10/1998,12:17,26.62,26.67,26.61,26.66,84489
03/10/1998,12:18,26.64,26.66,26.64,26.66,18288
03/10/1998,12:19,26.64,26.66,26.64,26.66,35478
03/10/1998,12:20,26.62,26.64,26.61,26.64,55594
03/10/1998,12:21,26.61,26.62,26.59,26.59,53765
03/10/1998,12:22,26.59,26.61,26.57,26.57,29260
03/10/1998,12:23,26.57,26.59,26.57,26.59,30723
03/10/1998,12:24,26.57,26.59,26.57,26.57,36575
03/10/1998,12:25,26.59,26.59,26.57,26.59,23408
03/10/1998,12:26,26.59,26.59,26.57,26.59,2560
03/10/1998,12:27,26.59,26.59,26.57,26.57,27797
03/10/1998,12:28,26.59,26.61,26.59,26.61,1097
03/10/1998,12:29,26.61,26.61,26.57,26.59,62909
03/10/1998,12:30,26.61,26.61,26.59,26.61,14996
03/10/1998,12:31,26.62,26.62,26.61,26.62,125453
03/10/1998,12:32,26.64,26.64,26.61,26.61,7315
03/10/1998,12:33,26.62,26.62,26.59,26.62,8412
03/10/1998,12:34,26.61,26.62,26.59,26.62,4389
03/10/1998,12:35,26.61,26.61,26.59,26.59,1463
03/10/1998,12:36,26.62,26.62,26.59,26.59,7681
03/10/1998,12:37,26.61,26.61,26.61,26.61,366
03/10/1998,12:38,26.59,26.61,26.59,26.59,13167
03/10/1998,12:39,26.59,26.59,26.59,26.59,366
03/10/1998,12:40,26.61,26.61,26.61,26.61,366
03/10/1998,12:42,26.61,26.61,26.59,26.59,1463
03/10/1998,12:43,26.61,26.61,26.59,26.59,2926
03/10/1998,12:44,26.61,26.62,26.61,26.62,27431
03/10/1998,12:45,26.62,26.64,26.62,26.62,54863
03/10/1998,12:46,26.62,26.64,26.62,26.62,41696
03/10/1998,12:47,26.64,26.66,26.62,26.64,17556
03/10/1998,12:48,26.62,26.62,26.62,26.62,8412
03/10/1998,12:49,26.61,26.62,26.61,26.62,20848
03/10/1998,12:50,26.61,26.61,26.61,26.61,732
03/10/1998,12:51,26.61,26.61,26.59,26.59,30357
03/10/1998,12:52,26.59,26.59,26.59,26.59,732
03/10/1998,12:53,26.55,26.59,26.54,26.54,17190
03/10/1998,12:54,26.57,26.57,26.57,26.57,1829
03/10/1998,12:56,26.57,26.57,26.54,26.54,7315
03/10/1998,12:57,26.55,26.57,26.55,26.55,10607
03/10/1998,12:58,26.57,26.57,26.57,26.57,366
03/10/1998,12:59,26.57,26.57,26.57,26.57,44256
03/10/1998,13:00,26.59,26.59,26.57,26.59,4755
03/10/1998,13:01,26.59,26.59,26.57,26.57,5852
03/10/1998,13:03,26.57,26.57,26.57,26.57,3292
03/10/1998,13:04,26.59,26.59,26.57,26.59,15362
03/10/1998,13:05,26.59,26.59,26.59,26.59,64738
03/10/1998,13:06,26.59,26.59,26.59,26.59,36575
03/10/1998,13:07,26.61,26.62,26.61,26.62,2560
03/10/1998,13:08,26.62,26.62,26.61,26.61,39867
03/10/1998,13:09,26.59,26.61,26.59,26.61,732
03/10/1998,13:10,26.61,26.62,26.61,26.62,5121
03/10/1998,13:11,26.62,26.62,26.62,26.62,3658
03/10/1998,13:12,26.62,26.62,26.61,26.62,3292
03/10/1998,13:13,26.62,26.62,26.62,26.62,7315
03/10/1998,13:14,26.62,26.62,26.62,26.62,36941
03/10/1998,13:16,26.61,26.62,26.59,26.61,25603
03/10/1998,13:17,26.59,26.61,26.59,26.59,6584
03/10/1998,13:18,26.62,26.62,26.59,26.59,2926
03/10/1998,13:19,26.59,26.59,26.57,26.57,10973
03/10/1998,13:20,26.61,26.61,26.57,26.59,39501
03/10/1998,13:21,26.57,26.57,26.57,26.57,5121
03/10/1998,13:22,26.57,26.57,26.55,26.55,36941
03/10/1998,13:23,26.55,26.55,26.52,26.52,6218
03/10/1998,13:24,26.54,26.57,26.54,26.55,35112
03/10/1998,13:25,26.54,26.55,26.54,26.55,7681
03/10/1998,13:27,26.55,26.57,26.54,26.57,99488
03/10/1998,13:28,26.57,26.57,26.57,26.57,2560
03/10/1998,13:29,26.57,26.57,26.54,26.54,9510
03/10/1998,13:30,26.54,26.55,26.54,26.55,5486
03/10/1998,13:31,26.55,26.55,26.55,26.55,1829
03/10/1998,13:32,26.54,26.55,26.54,26.55,39135
03/10/1998,13:33,26.55,26.57,26.55,26.57,2195
03/10/1998,13:34,26.57,26.57,26.57,26.57,1829
03/10/1998,13:35,26.57,26.57,26.55,26.55,2195
03/10/1998,13:36,26.55,26.55,26.52,26.52,6584
03/10/1998,13:37,26.52,26.54,26.52,26.54,73150
03/10/1998,13:38,26.52,26.52,26.52,26.52,1829
03/10/1998,13:40,26.54,26.54,26.54,26.54,34015
03/10/1998,13:41,26.52,26.54,26.52,26.52,40964
03/10/1998,13:42,26.52,26.54,26.5,26.5,119235
03/10/1998,13:43,26.52,26.54,26.5,26.5,8778
03/10/1998,13:44,26.52,26.52,26.52,26.52,55228
03/10/1998,13:45,26.52,26.52,26.51,26.51,4023
03/10/1998,13:46,26.52,26.52,26.52,26.52,32918
03/10/1998,13:47,26.52,26.54,26.52,26.54,8047
03/10/1998,13:48,26.54,26.55,26.54,26.55,5486
03/10/1998,13:49,26.54,26.57,26.54,26.57,1463
03/10/1998,13:50,26.55,26.55,26.54,26.54,3292
03/10/1998,13:51,26.55,26.55,26.55,26.55,5121
03/10/1998,13:52,26.55,26.55,26.55,26.55,14996
03/10/1998,13:53,26.55,26.55,26.54,26.54,10973
03/10/1998,13:54,26.55,26.55,26.52,26.52,12801
03/10/1998,13:55,26.54,26.54,26.54,26.54,65470
03/10/1998,13:56,26.54,26.55,26.54,26.55,21214
03/10/1998,13:57,26.55,26.57,26.55,26.57,23774
03/10/1998,13:58,26.55,26.57,26.55,26.57,10973
03/10/1998,13:59,26.55,26.57,26.55,26.57,5121
03/10/1998,14:00,26.57,26.59,26.57,26.59,8047
03/10/1998,14:01,26.59,26.59,26.59,26.59,26334
03/10/1998,14:02,26.59,26.59,26.59,26.59,15727
03/10/1998,14:03,26.59,26.59,26.57,26.59,29992
03/10/1998,14:04,26.59,26.59,26.57,26.57,4023
03/10/1998,14:05,26.59,26.59,26.55,26.55,1463
03/10/1998,14:06,26.57,26.59,26.57,26.59,13533
03/10/1998,14:07,26.61,26.61,26.59,26.59,1097
03/10/1998,14:08,26.59,26.61,26.59,26.59,10607
03/10/1998,14:09,26.61,26.61,26.57,26.61,3658
03/10/1998,14:10,26.59,26.61,26.59,26.61,12801
03/10/1998,14:11,26.59,26.61,26.59,26.59,23042
03/10/1998,14:12,26.59,26.59,26.59,26.59,2560
03/10/1998,14:13,26.59,26.61,26.57,26.57,7315
03/10/1998,14:14,26.61,26.61,26.57,26.61,4023
03/10/1998,14:15,26.61,26.61,26.57,26.57,9510
03/10/1998,14:16,26.57,26.59,26.57,26.59,39501
03/10/1998,14:17,26.59,26.59,26.59,26.59,4755
03/10/1998,14:18,26.59,26.61,26.59,26.61,16459
03/10/1998,14:19,26.61,26.61,26.59,26.61,16459
03/10/1998,14:20,26.59,26.61,26.59,26.61,7681
03/10/1998,14:21,26.59,26.61,26.59,26.61,8047
03/10/1998,14:22,26.61,26.61,26.61,26.61,2926
03/10/1998,14:23,26.61,26.61,26.61,26.61,732
03/10/1998,14:24,26.61,26.62,26.61,26.61,19019
03/10/1998,14:25,26.61,26.62,26.61,26.62,8047
03/10/1998,14:26,26.62,26.62,26.62,26.62,12070
03/10/1998,14:27,26.62,26.62,26.61,26.62,1829
03/10/1998,14:28,26.62,26.62,26.61,26.61,8778
03/10/1998,14:29,26.61,26.61,26.61,26.61,13167
03/10/1998,14:30,26.61,26.61,26.57,26.57,27431
03/10/1998,14:31,26.59,26.61,26.57,26.57,3658
03/10/1998,14:32,26.57,26.59,26.57,26.59,2926
03/10/1998,14:33,26.59,26.59,26.59,26.59,3658
03/10/1998,14:34,26.59,26.59,26.59,26.59,7681
03/10/1998,14:35,26.57,26.57,26.57,26.57,1097
03/10/1998,14:36,26.59,26.59,26.57,26.59,6218
03/10/1998,14:37,26.57,26.59,26.57,26.59,14630
03/10/1998,14:38,26.61,26.61,26.59,26.61,1097
03/10/1998,14:39,26.59,26.62,26.59,26.62,14630
03/10/1998,14:40,26.62,26.64,26.62,26.64,50474
03/10/1998,14:41,26.64,26.64,26.62,26.62,24505
03/10/1998,14:42,26.62,26.66,26.59,26.62,31089
03/10/1998,14:43,26.64,26.64,26.59,26.59,7315
03/10/1998,14:44,26.59,26.61,26.59,26.59,12070
03/10/1998,14:45,26.59,26.61,26.59,26.59,14996
03/10/1998,14:46,26.57,26.59,26.57,26.59,5121
03/10/1998,14:47,26.59,26.59,26.59,26.59,366
03/10/1998,14:48,26.59,26.62,26.59,26.61,29260
03/10/1998,14:49,26.62,26.62,26.59,26.61,78637
03/10/1998,14:50,26.61,26.62,26.61,26.62,1829
03/10/1998,14:51,26.61,26.64,26.61,26.64,35478
03/10/1998,14:52,26.64,26.66,26.64,26.64,16459
03/10/1998,14:53,26.64,26.64,26.64,26.64,33649
03/10/1998,14:54,26.64,26.66,26.64,26.66,25603
03/10/1998,14:55,26.64,26.66,26.64,26.66,22677
03/10/1998,14:56,26.66,26.67,26.66,26.67,39867
03/10/1998,14:57,26.67,26.67,26.66,26.66,13167
03/10/1998,14:58,26.66,26.67,26.62,26.66,8778
03/10/1998,14:59,26.66,26.66,26.66,26.66,47182
03/10/1998,15:00,26.67,26.67,26.62,26.66,15362
03/10/1998,15:01,26.66,26.66,26.62,26.62,3292
03/10/1998,15:02,26.64,26.64,26.62,26.64,40598
03/10/1998,15:03,26.64,26.64,26.62,26.64,19758
03/10/1998,15:04,26.62,26.62,26.62,26.62,8778
03/10/1998,15:05,26.61,26.62,26.61,26.61,27797
03/10/1998,15:06,26.61,26.62,26.61,26.61,16093
03/10/1998,15:07,26.62,26.64,26.62,26.62,45719
03/10/1998,15:08,26.62,26.64,26.62,26.64,6584
03/10/1998,15:09,26.64,26.64,26.64,26.64,14630
03/10/1998,15:10,26.64,26.64,26.64,26.64,30723
03/10/1998,15:11,26.66,26.69,26.64,26.66,99119
03/10/1998,15:12,26.69,26.73,26.67,26.67,53400
03/10/1998,15:13,26.73,26.76,26.69,26.76,81563
03/10/1998,15:14,26.76,26.78,26.71,26.78,92169
03/10/1998,15:15,26.78,26.78,26.76,26.78,31089
03/10/1998,15:16,26.79,26.79,26.76,26.79,179950
03/10/1998,15:17,26.79,26.79,26.78,26.78,42061
03/10/1998,15:18,26.79,26.79,26.79,26.79,27431
03/10/1998,15:19,26.81,26.83,26.79,26.83,62909
03/10/1998,15:20,26.83,26.85,26.79,26.83,46816
03/10/1998,15:21,26.85,26.85,26.81,26.81,24505
03/10/1998,15:22,26.83,26.85,26.81,26.81,16459
03/10/1998,15:23,26.81,26.83,26.79,26.79,37307
03/10/1998,15:24,26.79,26.81,26.76,26.81,40233
03/10/1998,15:25,26.79,26.85,26.79,26.81,13167
03/10/1998,15:26,26.85,26.85,26.81,26.85,69859
03/10/1998,15:27,26.85,26.85,26.83,26.83,99119
03/10/1998,15:28,26.85,26.85,26.81,26.83,39135
03/10/1998,15:29,26.83,26.83,26.81,26.81,29626
03/10/1998,15:30,26.81,26.83,26.81,26.81,77174
03/10/1998,15:31,26.79,26.81,26.79,26.81,44987
03/10/1998,15:32,26.76,26.79,26.76,26.78,51205
03/10/1998,15:33,26.79,26.81,26.78,26.81,57789
03/10/1998,15:34,26.81,26.83,26.79,26.81,20116
03/10/1998,15:35,26.83,26.83,26.76,26.76,54863
03/10/1998,15:36,26.78,26.78,26.76,26.78,20848
03/10/1998,15:37,26.73,26.78,26.73,26.74,40598
03/10/1998,15:38,26.74,26.76,26.71,26.73,32552
03/10/1998,15:39,26.73,26.73,26.71,26.73,9875
03/10/1998,15:40,26.71,26.73,26.71,26.73,19385
03/10/1998,15:41,26.73,26.73,26.71,26.71,16459
03/10/1998,15:42,26.73,26.73,26.71,26.73,25968
03/10/1998,15:43,26.73,26.76,26.73,26.73,27431
03/10/1998,15:44,26.71,26.73,26.71,26.71,9510
03/10/1998,15:45,26.71,26.73,26.71,26.71,22311
03/10/1998,15:46,26.73,26.73,26.73,26.73,77905
03/10/1998,15:47,26.73,26.73,26.71,26.73,30723
03/10/1998,15:48,26.71,26.73,26.71,26.73,64007
03/10/1998,15:49,26.73,26.73,26.69,26.71,56326
03/10/1998,15:50,26.73,26.73,26.73,26.73,18653
03/10/1998,15:51,26.71,26.76,26.71,26.73,53034
03/10/1998,15:52,26.76,26.76,26.73,26.74,32559
03/10/1998,15:53,26.73,26.74,26.73,26.74,20848
03/10/1998,15:54,26.73,26.74,26.73,26.74,9144
03/10/1998,15:55,26.73,26.74,26.71,26.73,46816
03/10/1998,15:56,26.73,26.74,26.71,26.73,59983
03/10/1998,15:57,26.69,26.73,26.69,26.71,141180
03/10/1998,15:58,26.71,26.71,26.67,26.69,39501
03/10/1998,15:59,26.69,26.69,26.67,26.67,32918
03/10/1998,16:00,26.69,26.69,26.69,26.69,17922
03/10/1998,16:01,26.69,26.69,26.69,26.69,190922
03/10/1998,16:03,26.69,26.69,26.69,26.69,1463
03/10/1998,16:04,26.69,26.69,26.69,26.69,2560
03/10/1998,16:06,26.69,26.69,26.69,26.69,1097
03/10/1998,16:17,26.69,26.69,26.69,26.69,1829
03/10/1998,16:23,26.66,26.66,26.66,26.66,1097
03/10/1998,16:26,26.66,26.66,26.66,26.66,366
03/11/1998,09:30,26.76,26.76,26.76,26.76,463773
03/11/1998,09:31,26.74,26.74,26.69,26.69,47913
03/11/1998,09:32,26.69,26.71,26.67,26.69,68761
03/11/1998,09:33,26.69,26.76,26.67,26.69,40598
03/11/1998,09:34,26.69,26.71,26.67,26.71,27797
03/11/1998,09:35,26.69,26.69,26.66,26.66,38038
03/11/1998,09:36,26.66,26.67,26.64,26.66,50485
03/11/1998,09:37,26.66,26.67,26.64,26.67,17190
03/11/1998,09:38,26.67,26.73,26.67,26.69,50474
03/11/1998,09:39,26.67,26.73,26.67,26.73,97290
03/11/1998,09:40,26.66,26.73,26.66,26.66,77539
03/11/1998,09:41,26.66,26.67,26.66,26.67,27066
03/11/1998,09:42,26.67,26.67,26.67,26.67,33649
03/11/1998,09:43,26.67,26.71,26.67,26.71,32552
03/11/1998,09:44,26.69,26.69,26.67,26.69,6218
03/11/1998,09:45,26.67,26.69,26.67,26.69,26334
03/11/1998,09:46,26.69,26.73,26.69,26.73,14996
03/11/1998,09:47,26.71,26.76,26.71,26.76,73882
03/11/1998,09:48,26.76,26.78,26.76,26.78,66567
03/11/1998,09:49,26.78,26.78,26.76,26.78,33649
03/11/1998,09:50,26.76,26.78,26.76,26.76,41696
03/11/1998,09:51,26.76,26.79,26.76,26.76,46816
03/11/1998,09:52,26.76,26.78,26.76,26.76,21945
03/11/1998,09:53,26.74,26.76,26.74,26.76,23042
03/11/1998,09:54,26.74,26.76,26.74,26.74,20848
03/11/1998,09:55,26.73,26.76,26.73,26.74,42427
03/11/1998,09:56,26.76,26.76,26.74,26.74,9510
03/11/1998,09:57,26.74,26.76,26.74,26.74,54863
03/11/1998,09:58,26.76,26.76,26.73,26.76,6584
03/11/1998,09:59,26.76,26.76,26.74,26.76,15362
03/11/1998,10:00,26.76,26.78,26.76,26.78,13533
03/11/1998,10:01,26.76,26.78,26.74,26.74,43897
03/11/1998,10:02,26.74,26.76,26.74,26.74,10241
03/11/1998,10:03,26.73,26.76,26.73,26.74,27797
03/11/1998,10:04,26.76,26.79,26.76,26.79,74613
03/11/1998,10:05,26.79,26.81,26.79,26.81,48279
03/11/1998,10:06,26.79,26.83,26.79,26.83,73516
03/11/1998,10:07,26.85,26.85,26.85,26.85,38770
03/11/1998,10:08,26.83,26.85,26.83,26.83,29626
03/11/1998,10:09,26.83,26.86,26.83,26.86,58886
03/11/1998,10:10,26.86,26.86,26.85,26.86,25603
03/11/1998,10:11,26.86,26.88,26.83,26.88,56691
03/11/1998,10:12,26.9,26.93,26.88,26.93,45719
03/11/1998,10:13,26.93,26.93,26.91,26.93,70590
03/11/1998,10:14,26.93,26.93,26.9,26.91,19751
03/11/1998,10:15,26.9,26.9,26.86,26.86,24140
03/11/1998,10:16,26.9,26.91,26.86,26.9,43159
03/11/1998,10:17,26.93,26.93,26.9,26.91,46450
03/11/1998,10:18,26.9,26.91,26.88,26.88,7681
03/11/1998,10:19,26.88,26.9,26.86,26.88,89609
03/11/1998,10:20,26.88,26.88,26.88,26.88,12801
03/11/1998,10:21,26.88,26.9,26.86,26.88,13167
03/11/1998,10:22,26.86,26.91,26.86,26.91,28163
03/11/1998,10:23,26.91,26.93,26.91,26.93,36575
03/11/1998,10:24,26.93,26.97,26.93,26.93,19392
03/11/1998,10:25,26.97,26.97,26.93,26.97,69493
03/11/1998,10:26,26.97,27,26.95,26.97,44987
03/11/1998,10:27,26.97,26.97,26.93,26.93,68030
03/11/1998,10:28,26.93,26.97,26.93,26.93,39501
03/11/1998,10:29,26.97,26.97,26.93,26.97,24871
03/11/1998,10:30,26.95,26.97,26.93,26.95,21214
03/11/1998,10:31,26.97,26.97,26.93,26.93,20848
03/11/1998,10:32,26.97,26.97,26.93,26.93,9510
03/11/1998,10:33,26.93,26.97,26.93,26.93,25237
03/11/1998,10:34,26.95,26.95,26.93,26.93,40233
03/11/1998,10:35,26.95,26.95,26.9,26.91,17190
03/11/1998,10:36,26.9,26.91,26.88,26.91,16825
03/11/1998,10:37,26.91,26.91,26.86,26.86,93998
03/11/1998,10:38,26.86,26.91,26.85,26.85,46450
03/11/1998,10:39,26.86,26.9,26.85,26.9,35112
03/11/1998,10:40,26.86,26.91,26.86,26.91,10607
03/11/1998,10:41,26.93,26.97,26.91,26.97,44622
03/11/1998,10:42,26.97,26.97,26.95,26.95,12436
03/11/1998,10:43,26.95,26.97,26.95,26.97,18653
03/11/1998,10:44,26.97,27,26.97,27,94730
03/11/1998,10:45,27.02,27.03,27,27.03,61081
03/11/1998,10:46,27.03,27.03,26.98,27,28529
03/11/1998,10:47,26.98,27,26.98,26.98,13167
03/11/1998,10:48,27,27,26.98,27,23408
03/11/1998,10:49,27,27.02,27,27.02,16459
03/11/1998,10:50,27,27.02,27,27,19019
03/11/1998,10:51,27.03,27.07,27.03,27.03,99126
03/11/1998,10:52,27.07,27.08,27.03,27.08,25603
03/11/1998,10:53,27.07,27.08,27.05,27.08,34015
03/11/1998,10:54,27.08,27.1,27.07,27.07,57423
03/11/1998,10:55,27.07,27.14,27.07,27.14,89243
03/11/1998,10:56,27.14,27.14,27.1,27.12,34381
03/11/1998,10:57,27.1,27.14,27.1,27.1,44256
03/11/1998,10:58,27.1,27.12,27.1,27.1,41330
03/11/1998,10:59,27.12,27.14,27.12,27.12,11704
03/11/1998,11:00,27.14,27.14,27.1,27.12,22677
03/11/1998,11:01,27.1,27.14,27.08,27.1,95827
03/11/1998,11:02,27.1,27.14,27.1,27.14,34381
03/11/1998,11:03,27.1,27.14,27.1,27.12,5486
03/11/1998,11:04,27.12,27.14,27.12,27.14,66201
03/11/1998,11:05,27.12,27.17,27.12,27.17,45353
03/11/1998,11:06,27.14,27.15,27.14,27.14,19019
03/11/1998,11:07,27.17,27.17,27.12,27.12,23042
03/11/1998,11:08,27.14,27.14,27.14,27.14,366
03/11/1998,11:09,27.1,27.14,27.1,27.1,19019
03/11/1998,11:10,27.1,27.12,27.1,27.1,46085
03/11/1998,11:11,27.12,27.14,27.1,27.1,14264
03/11/1998,11:12,27.12,27.14,27.12,27.12,25603
03/11/1998,11:13,27.14,27.15,27.14,27.15,12801
03/11/1998,11:14,27.15,27.17,27.15,27.17,54497
03/11/1998,11:15,27.19,27.2,27.17,27.17,33283
03/11/1998,11:16,27.2,27.2,27.19,27.2,65835
03/11/1998,11:17,27.2,27.22,27.19,27.2,31820
03/11/1998,11:18,27.2,27.31,27.19,27.31,121795
03/11/1998,11:19,27.27,27.31,27.24,27.24,33283
03/11/1998,11:20,27.24,27.24,27.19,27.2,38770
03/11/1998,11:21,27.22,27.22,27.19,27.2,51582
03/11/1998,11:22,27.2,27.2,27.19,27.19,31820
03/11/1998,11:23,27.19,27.19,27.14,27.17,29992
03/11/1998,11:24,27.17,27.19,27.15,27.15,12801
03/11/1998,11:25,27.19,27.19,27.17,27.19,14630
03/11/1998,11:26,27.19,27.2,27.17,27.2,20848
03/11/1998,11:27,27.2,27.2,27.19,27.19,64372
03/11/1998,11:28,27.22,27.24,27.14,27.22,77905
03/11/1998,11:29,27.24,27.24,27.17,27.19,30357
03/11/1998,11:30,27.19,27.19,27.19,27.19,12801
03/11/1998,11:31,27.19,27.19,27.17,27.19,23774
03/11/1998,11:32,27.15,27.2,27.15,27.15,11338
03/11/1998,11:33,27.15,27.17,27.14,27.15,9875
03/11/1998,11:34,27.17,27.17,27.14,27.15,13167
03/11/1998,11:35,27.14,27.15,27.14,27.15,7681
03/11/1998,11:36,27.15,27.17,27.15,27.15,11338
03/11/1998,11:37,27.17,27.17,27.15,27.15,13533
03/11/1998,11:38,27.15,27.17,27.15,27.17,13899
03/11/1998,11:39,27.15,27.17,27.15,27.17,14996
03/11/1998,11:40,27.15,27.15,27.15,27.15,10241
03/11/1998,11:41,27.15,27.15,27.14,27.14,1463
03/11/1998,11:42,27.14,27.15,27.14,27.14,5486
03/11/1998,11:43,27.14,27.14,27.14,27.14,46450
03/11/1998,11:44,27.14,27.15,27.14,27.14,13899
03/11/1998,11:45,27.1,27.12,27.1,27.1,23408
03/11/1998,11:46,27.08,27.08,27.08,27.08,46085
03/11/1998,11:47,27.08,27.1,27.08,27.1,35112
03/11/1998,11:48,27.1,27.1,27.1,27.1,16825
03/11/1998,11:49,27.1,27.1,27.08,27.08,128013
03/11/1998,11:50,27.08,27.08,27.07,27.07,9875
03/11/1998,11:51,27.08,27.12,27.08,27.12,31820
03/11/1998,11:52,27.1,27.1,27.1,27.1,58520
03/11/1998,11:53,27.08,27.08,27.08,27.08,18653
03/11/1998,11:54,27.08,27.08,27.08,27.08,1463
03/11/1998,11:55,27.07,27.1,27.07,27.08,9875
03/11/1998,11:56,27.08,27.1,27.08,27.08,14996
03/11/1998,11:57,27.08,27.1,27.07,27.1,4755
03/11/1998,11:58,27.08,27.08,27.08,27.08,4755
03/11/1998,11:59,27.07,27.07,27.07,27.07,1097
03/11/1998,12:00,27.07,27.08,27.07,27.08,6949
03/11/1998,12:01,27.08,27.08,27.08,27.08,1463
03/11/1998,12:02,27.07,27.08,27.07,27.07,36209
03/11/1998,12:03,27.07,27.07,27.07,27.07,61446
03/11/1998,12:04,27.05,27.05,27.05,27.05,12070
03/11/1998,12:05,27.05,27.07,27.05,27.05,4389
03/11/1998,12:06,27.03,27.05,27.03,27.05,19019
03/11/1998,12:07,27.05,27.05,27.03,27.03,10973
03/11/1998,12:08,27.05,27.05,27.03,27.05,13167
03/11/1998,12:09,27.05,27.05,27.03,27.03,5121
03/11/1998,12:10,27.07,27.07,27.03,27.03,5852
03/11/1998,12:11,27.05,27.05,27.03,27.05,14264
03/11/1998,12:12,27.03,27.05,27.03,27.03,10607
03/11/1998,12:13,27.05,27.05,27.05,27.05,6949
03/11/1998,12:14,27.03,27.03,27.02,27.03,11338
03/11/1998,12:15,27.02,27.03,27.02,27.03,5121
03/11/1998,12:16,27.02,27.02,27.02,27.02,7315
03/11/1998,12:17,27.05,27.05,27.05,27.05,34381
03/11/1998,12:18,27.03,27.05,27.03,27.05,6949
03/11/1998,12:19,27.05,27.05,27.03,27.05,15727
03/11/1998,12:20,27.05,27.05,27.03,27.05,6949
03/11/1998,12:21,27.03,27.05,27.02,27.02,16093
03/11/1998,12:22,27.02,27.02,27.02,27.02,12070
03/11/1998,12:23,27.03,27.03,27.02,27.03,21945
03/11/1998,12:24,27.02,27.05,27.02,27.03,38038
03/11/1998,12:25,27.02,27.03,27.02,27.02,10607
03/11/1998,12:26,27,27,27,27,27431
03/11/1998,12:27,27,27.02,27,27,5486
03/11/1998,12:28,27,27.02,27,27,11704
03/11/1998,12:29,27.03,27.03,27.02,27.02,6218
03/11/1998,12:30,27.03,27.03,27.03,27.03,5486
03/11/1998,12:31,27.03,27.05,27.03,27.05,45719
03/11/1998,12:32,27.05,27.05,27.05,27.05,12436
03/11/1998,12:33,27.05,27.07,27.05,27.07,33283
03/11/1998,12:34,27.07,27.07,27.07,27.07,138620
03/11/1998,12:35,27.07,27.08,27.07,27.08,26334
03/11/1998,12:36,27.08,27.1,27.07,27.07,25603
03/11/1998,12:37,27.1,27.1,27.08,27.1,19751
03/11/1998,12:38,27.1,27.1,27.08,27.08,12070
03/11/1998,12:39,27.1,27.12,27.08,27.12,14630
03/11/1998,12:40,27.08,27.1,27.08,27.1,6957
03/11/1998,12:41,27.1,27.1,27.08,27.08,4389
03/11/1998,12:42,27.08,27.12,27.08,27.12,42793
03/11/1998,12:44,27.08,27.1,27.08,27.1,1829
03/11/1998,12:45,27.1,27.1,27.1,27.1,3658
03/11/1998,12:46,27.08,27.1,27.08,27.08,4023
03/11/1998,12:47,27.1,27.1,27.08,27.08,2926
03/11/1998,12:49,27.08,27.08,27.08,27.08,2926
03/11/1998,12:50,27.08,27.08,27.08,27.08,366
03/11/1998,12:51,27.08,27.1,27.08,27.1,732
03/11/1998,12:52,27.1,27.1,27.1,27.1,2560
03/11/1998,12:53,27.08,27.1,27.08,27.08,2926
03/11/1998,12:55,27.1,27.1,27.1,27.1,1097
03/11/1998,12:56,27.1,27.1,27.1,27.1,3658
03/11/1998,12:57,27.08,27.1,27.08,27.1,10607
03/11/1998,12:58,27.1,27.1,27.08,27.08,3658
03/11/1998,12:59,27.1,27.1,27.08,27.08,10607
03/11/1998,13:00,27.1,27.1,27.08,27.08,14630
03/11/1998,13:01,27.08,27.1,27.07,27.07,98387
03/11/1998,13:02,27.07,27.07,27.07,27.07,10607
03/11/1998,13:03,27.07,27.07,27.07,27.07,6218
03/11/1998,13:04,27.07,27.08,27.07,27.08,1463
03/11/1998,13:05,27.07,27.08,27.07,27.07,10241
03/11/1998,13:06,27.08,27.08,27.07,27.07,3292
03/11/1998,13:07,27.08,27.08,27.08,27.08,19385
03/11/1998,13:08,27.07,27.08,27.07,27.08,17556
03/11/1998,13:10,27.07,27.1,27.07,27.1,22311
03/11/1998,13:11,27.1,27.1,27.08,27.1,20482
03/11/1998,13:12,27.1,27.1,27.07,27.08,38404
03/11/1998,13:13,27.1,27.1,27.08,27.08,4389
03/11/1998,13:14,27.08,27.1,27.08,27.1,3658
03/11/1998,13:15,27.07,27.08,27.07,27.07,7681
03/11/1998,13:16,27.08,27.08,27.07,27.07,2560
03/11/1998,13:17,27.07,27.07,27.07,27.07,2560
03/11/1998,13:18,27.07,27.08,27.07,27.08,6584
03/11/1998,13:19,27.07,27.08,27.07,27.07,11338
03/11/1998,13:20,27.08,27.08,27.07,27.08,5486
03/11/1998,13:21,27.07,27.08,27.07,27.08,9144
03/11/1998,13:22,27.1,27.1,27.08,27.1,23774
03/11/1998,13:23,27.08,27.08,27.08,27.08,2560
03/11/1998,13:24,27.1,27.1,27.07,27.1,16459
03/11/1998,13:25,27.07,27.07,27.03,27.03,17556
03/11/1998,13:26,27.03,27.03,27.03,27.03,7315
03/11/1998,13:27,27.03,27.03,27.02,27.03,5121
03/11/1998,13:28,27.03,27.03,27.02,27.03,24505
03/11/1998,13:29,27.03,27.03,27.02,27.02,10973
03/11/1998,13:30,27.02,27.03,27.02,27.03,27431
03/11/1998,13:31,27.02,27.05,27.02,27.05,17190
03/11/1998,13:33,27.03,27.03,27.02,27.03,19385
03/11/1998,13:34,27.02,27.03,27.02,27.03,2560
03/11/1998,13:35,27.03,27.03,27.03,27.03,4389
03/11/1998,13:36,27.02,27.02,27.02,27.02,16093
03/11/1998,13:37,27.02,27.02,27.02,27.02,8047
03/11/1998,13:38,27,27.02,27,27.02,2560
03/11/1998,13:39,27.02,27.03,27.02,27.03,14264
03/11/1998,13:40,27.02,27.03,27.02,27.02,5121
03/11/1998,13:41,27.02,27.02,27.02,27.02,1829
03/11/1998,13:42,27.02,27.02,27.02,27.02,5486
03/11/1998,13:43,27,27.03,27,27.03,5121
03/11/1998,13:44,27,27.02,27,27,51571
03/11/1998,13:45,26.98,26.98,26.98,26.98,4755
03/11/1998,13:46,26.98,27,26.98,26.98,13171
03/11/1998,13:47,26.98,27,26.98,26.98,20482
03/11/1998,13:48,26.98,27,26.98,26.98,6949
03/11/1998,13:49,26.98,27,26.98,26.98,16093
03/11/1998,13:50,26.97,26.98,26.97,26.97,2195
03/11/1998,13:51,26.98,26.98,26.97,26.97,12436
03/11/1998,13:52,26.97,26.98,26.97,26.97,100216
03/11/1998,13:53,26.97,26.98,26.97,26.97,101679
03/11/1998,13:54,26.97,26.97,26.95,26.97,30357
03/11/1998,13:55,26.95,26.95,26.95,26.95,25603
03/11/1998,13:56,26.93,26.93,26.93,26.93,200066
03/11/1998,13:57,26.93,26.93,26.86,26.86,22677
03/11/1998,13:58,26.9,26.9,26.86,26.86,62178
03/11/1998,13:59,26.88,26.88,26.86,26.88,45719
03/11/1998,14:00,26.88,26.88,26.88,26.88,27431
03/11/1998,14:01,26.86,26.88,26.86,26.86,18653
03/11/1998,14:02,26.88,26.88,26.86,26.86,29626
03/11/1998,14:03,26.86,26.88,26.86,26.86,38038
03/11/1998,14:04,26.86,26.88,26.85,26.85,95095
03/11/1998,14:05,26.85,26.85,26.83,26.85,12070
03/11/1998,14:06,26.85,26.85,26.85,26.85,5852
03/11/1998,14:07,26.86,26.86,26.86,26.86,1829
03/11/1998,14:08,26.83,26.85,26.83,26.83,35112
03/11/1998,14:09,26.85,26.85,26.83,26.85,94730
03/11/1998,14:10,26.85,26.85,26.83,26.85,40964
03/11/1998,14:11,26.85,26.85,26.85,26.85,140449
03/11/1998,14:12,26.85,26.85,26.83,26.85,54863
03/11/1998,14:13,26.85,26.85,26.83,26.83,9875
03/11/1998,14:14,26.85,26.86,26.83,26.86,61812
03/11/1998,14:15,26.86,26.86,26.85,26.85,9875
03/11/1998,14:16,26.86,26.86,26.86,26.86,38404
03/11/1998,14:17,26.85,26.88,26.85,26.86,57423
03/11/1998,14:18,26.86,26.86,26.85,26.86,8778
03/11/1998,14:19,26.85,26.88,26.85,26.86,96558
03/11/1998,14:20,26.86,26.9,26.86,26.86,67298
03/11/1998,14:21,26.88,26.88,26.88,26.88,44987
03/11/1998,14:22,26.88,26.88,26.86,26.88,66567
03/11/1998,14:23,26.88,26.9,26.88,26.9,8412
03/11/1998,14:24,26.9,26.91,26.9,26.9,31820
03/11/1998,14:25,26.9,26.93,26.9,26.9,122161
03/11/1998,14:26,26.91,26.91,26.91,26.91,11338
03/11/1998,14:27,26.9,26.91,26.9,26.9,9875
03/11/1998,14:28,26.9,26.9,26.9,26.9,5486
03/11/1998,14:29,26.9,26.9,26.9,26.9,8412
03/11/1998,14:30,26.91,26.91,26.9,26.9,2560
03/11/1998,14:31,26.9,26.91,26.88,26.88,27797
03/11/1998,14:32,26.88,26.88,26.88,26.88,2195
03/11/1998,14:33,26.9,26.9,26.88,26.88,5852
03/11/1998,14:34,26.9,26.9,26.9,26.9,32918
03/11/1998,14:35,26.91,26.91,26.9,26.9,5486
03/11/1998,14:36,26.93,26.93,26.93,26.93,17556
03/11/1998,14:37,26.93,26.97,26.93,26.97,40598
03/11/1998,14:38,26.97,26.98,26.97,26.97,9510
03/11/1998,14:39,26.97,26.98,26.97,26.98,18288
03/11/1998,14:40,27,27,26.98,27,40233
03/11/1998,14:41,26.98,27.03,26.98,27.03,29260
03/11/1998,14:42,27.03,27.05,27.03,27.05,24871
03/11/1998,14:43,27.05,27.05,27.03,27.03,16459
03/11/1998,14:44,27.03,27.05,27.03,27.05,27066
03/11/1998,14:45,27.03,27.07,27.03,27.07,33283
03/11/1998,14:46,27.07,27.1,27.07,27.1,43159
03/11/1998,14:47,27.08,27.1,27.07,27.1,17556
03/11/1998,14:48,27.08,27.1,27.07,27.07,38404
03/11/1998,14:49,27.07,27.08,27.07,27.07,20116
03/11/1998,14:50,27.07,27.08,27.03,27.03,29626
03/11/1998,14:51,27.03,27.05,27.03,27.05,18653
03/11/1998,14:52,27.05,27.08,27.05,27.05,50108
03/11/1998,14:53,27.08,27.1,27.08,27.1,7315
03/11/1998,14:54,27.1,27.1,27.1,27.1,34381
03/11/1998,14:55,27.1,27.1,27.08,27.1,1829
03/11/1998,14:56,27.1,27.1,27.1,27.1,166783
03/11/1998,14:57,27.1,27.1,27.07,27.07,22311
03/11/1998,14:58,27.07,27.07,27.07,27.07,11338
03/11/1998,14:59,27.07,27.07,27.07,27.07,24140
03/11/1998,15:00,27.07,27.08,27.07,27.08,8778
03/11/1998,15:01,27.1,27.12,27.08,27.12,66933
03/11/1998,15:02,27.08,27.14,27.08,27.14,46450
03/11/1998,15:03,27.15,27.17,27.1,27.14,49742
03/11/1998,15:04,27.17,27.17,27.15,27.17,18288
03/11/1998,15:05,27.15,27.15,27.14,27.14,5852
03/11/1998,15:06,27.12,27.14,27.12,27.14,27431
03/11/1998,15:07,27.14,27.14,27.12,27.12,11704
03/11/1998,15:08,27.12,27.14,27.1,27.1,19019
03/11/1998,15:09,27.1,27.12,27.1,27.1,12801
03/11/1998,15:10,27.1,27.12,27.08,27.12,27431
03/11/1998,15:11,27.14,27.17,27.1,27.17,62544
03/11/1998,15:12,27.19,27.19,27.15,27.17,8778
03/11/1998,15:13,27.17,27.17,27.17,27.17,13899
03/11/1998,15:14,27.17,27.19,27.15,27.15,19385
03/11/1998,15:15,27.17,27.17,27.15,27.15,12070
03/11/1998,15:16,27.15,27.17,27.14,27.15,41330
03/11/1998,15:17,27.17,27.17,27.15,27.17,5486
03/11/1998,15:18,27.17,27.17,27.17,27.17,57057
03/11/1998,15:19,27.19,27.19,27.17,27.17,20848
03/11/1998,15:20,27.17,27.2,27.17,27.19,128379
03/11/1998,15:21,27.19,27.2,27.19,27.19,9875
03/11/1998,15:22,27.19,27.22,27.17,27.17,28529
03/11/1998,15:23,27.17,27.2,27.17,27.17,84123
03/11/1998,15:24,27.17,27.19,27.17,27.19,105706
03/11/1998,15:25,27.19,27.19,27.15,27.15,57423
03/11/1998,15:26,27.15,27.15,27.15,27.15,51205
03/11/1998,15:27,27.19,27.19,27.14,27.17,13167
03/11/1998,15:28,27.17,27.17,27.14,27.17,45353
03/11/1998,15:29,27.19,27.19,27.17,27.19,53765
03/11/1998,15:30,27.2,27.2,27.17,27.17,102410
03/11/1998,15:31,27.17,27.17,27.17,27.17,1097
03/11/1998,15:32,27.17,27.17,27.15,27.15,19385
03/11/1998,15:33,27.14,27.15,27.12,27.12,41696
03/11/1998,15:34,27.12,27.14,27.12,27.12,68030
03/11/1998,15:35,27.12,27.12,27.1,27.1,9510
03/11/1998,15:36,27.1,27.12,27.1,27.12,21214
03/11/1998,15:37,27.12,27.12,27.12,27.12,1829
03/11/1998,15:38,27.14,27.14,27.12,27.12,24871
03/11/1998,15:39,27.12,27.12,27.12,27.12,1463
03/11/1998,15:40,27.12,27.12,27.1,27.12,32186
03/11/1998,15:41,27.12,27.14,27.12,27.12,47548
03/11/1998,15:42,27.12,27.14,27.12,27.12,15362
03/11/1998,15:43,27.12,27.12,27.12,27.12,14264
03/11/1998,15:44,27.12,27.14,27.12,27.14,12801
03/11/1998,15:45,27.14,27.14,27.1,27.12,9875
03/11/1998,15:46,27.12,27.14,27.12,27.14,8047
03/11/1998,15:47,27.14,27.14,27.12,27.12,13533
03/11/1998,15:48,27.12,27.14,27.12,27.14,19385
03/11/1998,15:49,27.12,27.14,27.1,27.12,42061
03/11/1998,15:50,27.12,27.14,27.1,27.12,10241
03/11/1998,15:51,27.12,27.12,27.1,27.12,4023
03/11/1998,15:52,27.14,27.14,27.1,27.1,19019
03/11/1998,15:53,27.14,27.14,27.1,27.12,64372
03/11/1998,15:54,27.12,27.14,27.12,27.12,27431
03/11/1998,15:55,27.14,27.14,27.12,27.12,108262
03/11/1998,15:56,27.12,27.14,27.12,27.12,17556
03/11/1998,15:57,27.12,27.14,27.12,27.14,81197
03/11/1998,15:58,27.14,27.14,27.12,27.14,53034
03/11/1998,15:59,27.12,27.14,27.1,27.1,83757
03/11/1998,16:00,27.12,27.12,27.1,27.12,72419
03/11/1998,16:01,27.12,27.12,27.12,27.12,308329
03/11/1998,16:04,27.08,27.08,27.08,27.08,732
03/11/1998,16:05,27.12,27.12,27.12,27.12,9144
03/11/1998,16:11,27.12,27.12,27.12,27.12,5121
03/11/1998,16:13,27.12,27.12,27.12,27.12,3658
03/11/1998,16:23,27.1,27.1,27.1,27.1,366
03/11/1998,16:28,27.08,27.08,27.08,27.08,3658
03/11/1998,16:29,27.1,27.1,27.1,27.1,1463
03/12/1998,09:30,27.12,27.12,27.12,27.12,412202
03/12/1998,09:31,27.1,27.14,27.1,27.14,131678
03/12/1998,09:32,27.14,27.14,27.12,27.14,28163
03/12/1998,09:33,27.14,27.14,27.12,27.14,53034
03/12/1998,09:34,27.12,27.14,27.12,27.14,24871
03/12/1998,09:35,27.14,27.14,27.12,27.14,93267
03/12/1998,09:36,27.14,27.17,27.14,27.17,45719
03/12/1998,09:37,27.2,27.2,27.17,27.19,91072
03/12/1998,09:38,27.2,27.2,27.19,27.2,38770
03/12/1998,09:39,27.2,27.24,27.2,27.22,69859
03/12/1998,09:40,27.26,27.27,27.24,27.27,84854
03/12/1998,09:41,27.27,27.27,27.26,27.26,39867
03/12/1998,09:42,27.26,27.27,27.2,27.2,52302
03/12/1998,09:43,27.2,27.2,27.2,27.2,49376
03/12/1998,09:44,27.19,27.2,27.17,27.2,34381
03/12/1998,09:45,27.2,27.26,27.17,27.26,10973
03/12/1998,09:46,27.24,27.26,27.22,27.24,38038
03/12/1998,09:47,27.24,27.27,27.24,27.27,56691
03/12/1998,09:48,27.27,27.29,27.27,27.27,27797
03/12/1998,09:49,27.29,27.31,27.27,27.27,26700
03/12/1998,09:50,27.29,27.31,27.27,27.27,64738
03/12/1998,09:51,27.27,27.29,27.27,27.29,62909
03/12/1998,09:52,27.27,27.29,27.27,27.27,35112
03/12/1998,09:53,27.29,27.29,27.27,27.29,20124
03/12/1998,09:54,27.29,27.29,27.27,27.29,13167
03/12/1998,09:55,27.29,27.29,27.27,27.27,25968
03/12/1998,09:56,27.27,27.29,27.26,27.26,24871
03/12/1998,09:57,27.27,27.27,27.24,27.24,12436
03/12/1998,09:58,27.24,27.26,27.24,27.26,77174
03/12/1998,09:59,27.2,27.2,27.2,27.2,31455
03/12/1998,10:00,27.22,27.22,27.19,27.2,14264
03/12/1998,10:01,27.19,27.2,27.19,27.19,6949
03/12/1998,10:02,27.19,27.19,27.19,27.19,4755
03/12/1998,10:03,27.2,27.2,27.17,27.2,27066
03/12/1998,10:04,27.19,27.2,27.19,27.2,25603
03/12/1998,10:05,27.19,27.2,27.19,27.2,23408
03/12/1998,10:06,27.19,27.19,27.19,27.19,19385
03/12/1998,10:07,27.19,27.19,27.19,27.19,1829
03/12/1998,10:08,27.17,27.17,27.17,27.17,70224
03/12/1998,10:09,27.17,27.17,27.14,27.15,10610
03/12/1998,10:10,27.14,27.15,27.14,27.15,4755
03/12/1998,10:11,27.14,27.14,27.14,27.14,8412
03/12/1998,10:12,27.15,27.15,27.12,27.12,57789
03/12/1998,10:13,27.12,27.12,27.1,27.12,29626
03/12/1998,10:14,27.1,27.1,27.07,27.07,46450
03/12/1998,10:15,27.07,27.08,27.07,27.08,49014
03/12/1998,10:16,27.08,27.1,27.07,27.08,37307
03/12/1998,10:17,27.07,27.08,27.07,27.08,138620
03/12/1998,10:18,27.03,27.07,27.03,27.05,86317
03/12/1998,10:19,27.03,27.07,27.02,27.02,40233
03/12/1998,10:20,26.97,26.98,26.97,26.98,66201
03/12/1998,10:21,26.97,26.97,26.93,26.93,52668
03/12/1998,10:22,26.93,26.95,26.93,26.93,44256
03/12/1998,10:23,26.93,26.93,26.91,26.93,30357
03/12/1998,10:24,26.93,26.93,26.9,26.91,42793
03/12/1998,10:25,26.91,26.91,26.86,26.86,84854
03/12/1998,10:26,26.86,26.88,26.85,26.86,31820
03/12/1998,10:27,26.85,26.86,26.85,26.86,56326
03/12/1998,10:28,26.88,26.9,26.86,26.9,53034
03/12/1998,10:29,26.9,26.91,26.88,26.88,47548
03/12/1998,10:30,26.9,26.91,26.9,26.9,25237
03/12/1998,10:31,26.9,26.91,26.9,26.91,45353
03/12/1998,10:32,26.91,26.91,26.9,26.9,71687
03/12/1998,10:33,26.9,26.9,26.86,26.88,27431
03/12/1998,10:34,26.9,26.9,26.88,26.88,57423
03/12/1998,10:35,26.9,26.91,26.9,26.9,138254
03/12/1998,10:36,26.9,26.9,26.88,26.88,76076
03/12/1998,10:37,26.9,26.91,26.86,26.88,95095
03/12/1998,10:38,26.9,26.9,26.9,26.9,86683
03/12/1998,10:39,26.9,26.91,26.9,26.91,81197
03/12/1998,10:40,26.93,26.93,26.91,26.93,21945
03/12/1998,10:41,26.93,26.93,26.93,26.93,39135
03/12/1998,10:42,26.95,27,26.95,27,51205
03/12/1998,10:43,26.95,26.98,26.95,26.98,62909
03/12/1998,10:44,26.97,26.97,26.97,26.97,36575
03/12/1998,10:45,26.95,26.97,26.95,26.97,67302
03/12/1998,10:46,26.97,26.97,26.95,26.95,5852
03/12/1998,10:48,26.97,26.97,26.97,26.97,34746
03/12/1998,10:49,26.95,26.98,26.95,26.98,16825
03/12/1998,10:50,26.97,26.97,26.95,26.97,31455
03/12/1998,10:51,26.97,26.97,26.95,26.95,16459
03/12/1998,10:52,26.97,26.97,26.97,26.97,366
03/12/1998,10:53,26.95,26.97,26.95,26.95,9510
03/12/1998,10:54,26.93,26.93,26.93,26.93,165320
03/12/1998,10:55,26.93,26.93,26.93,26.93,6584
03/12/1998,10:56,26.93,26.93,26.93,26.93,79002
03/12/1998,10:57,26.93,26.95,26.91,26.95,9510
03/12/1998,10:58,26.95,26.95,26.95,26.95,366
03/12/1998,10:59,26.93,26.95,26.93,26.93,46816
03/12/1998,11:00,26.93,26.93,26.91,26.91,7681
03/12/1998,11:01,26.93,26.93,26.93,26.93,4755
03/12/1998,11:02,26.91,26.91,26.9,26.9,7315
03/12/1998,11:03,26.91,26.93,26.91,26.93,52302
03/12/1998,11:04,26.93,26.93,26.9,26.91,47182
03/12/1998,11:05,26.91,26.97,26.91,26.97,147398
03/12/1998,11:06,26.97,26.98,26.95,26.98,39867
03/12/1998,11:07,26.98,26.98,26.98,26.98,17556
03/12/1998,11:08,26.98,26.98,26.98,26.98,5852
03/12/1998,11:09,26.97,26.98,26.97,26.98,19751
03/12/1998,11:10,26.98,26.98,26.97,26.97,1463
03/12/1998,11:11,26.98,26.98,26.97,26.98,6218
03/12/1998,11:12,26.97,27,26.97,27,113017
03/12/1998,11:13,26.98,26.98,26.97,26.97,53034
03/12/1998,11:14,26.98,26.98,26.98,26.98,61446
03/12/1998,11:15,26.98,26.98,26.98,26.98,21945
03/12/1998,11:16,26.97,26.97,26.97,26.97,4023
03/12/1998,11:17,26.98,26.98,26.98,26.98,732
03/12/1998,11:18,26.97,26.98,26.97,26.98,6218
03/12/1998,11:19,26.98,26.98,26.97,26.98,4023
03/12/1998,11:20,26.98,26.98,26.97,26.97,7681
03/12/1998,11:21,26.98,26.98,26.97,26.98,5121
03/12/1998,11:22,26.98,26.98,26.98,26.98,1097
03/12/1998,11:23,27,27,26.98,26.98,46816
03/12/1998,11:24,26.98,27,26.98,27,6949
03/12/1998,11:25,27,27,26.98,26.98,49376
03/12/1998,11:26,27,27,27,27,11704
03/12/1998,11:27,27,27,27,27,2560
03/12/1998,11:28,26.98,27,26.98,27,2195
03/12/1998,11:29,27,27,27,27,54497
03/12/1998,11:30,27.03,27.03,27.03,27.03,16825
03/12/1998,11:31,27,27.03,27,27.03,24140
03/12/1998,11:32,27.03,27.05,27.02,27.03,19385
03/12/1998,11:33,27.02,27.03,27.02,27.03,9144
03/12/1998,11:34,27.03,27.03,27.03,27.03,4389
03/12/1998,11:35,27.03,27.07,27.03,27.05,30723
03/12/1998,11:36,27.03,27.07,27.03,27.05,27797
03/12/1998,11:37,27.05,27.05,27.03,27.05,9144
03/12/1998,11:38,27.05,27.07,27.05,27.05,32186
03/12/1998,11:39,27.07,27.07,27.05,27.05,21579
03/12/1998,11:40,27.07,27.08,27.05,27.08,35112
03/12/1998,11:41,27.08,27.08,27.07,27.08,13533
03/12/1998,11:42,27.08,27.08,27.07,27.07,20848
03/12/1998,11:43,27.07,27.07,27.07,27.07,5852
03/12/1998,11:44,27.08,27.08,27.07,27.08,12070
03/12/1998,11:45,27.07,27.07,27.07,27.07,23408
03/12/1998,11:46,27.07,27.07,27.05,27.05,17556
03/12/1998,11:47,27.07,27.07,27.07,27.07,4389
03/12/1998,11:48,27.07,27.08,27.05,27.07,47182
03/12/1998,11:49,27.08,27.08,27.07,27.07,43890
03/12/1998,11:50,27.03,27.03,27.03,27.03,3658
03/12/1998,11:51,27.07,27.08,27.07,27.08,2560
03/12/1998,11:52,27.08,27.08,27.07,27.07,732
03/12/1998,11:53,27.05,27.07,27.05,27.05,20116
03/12/1998,11:54,27.05,27.05,27.05,27.05,732
03/12/1998,11:55,27.07,27.07,27.07,27.07,2195
03/12/1998,11:56,27.07,27.07,27.05,27.05,8420
03/12/1998,11:57,27.05,27.07,27.05,27.07,17556
03/12/1998,11:58,27.05,27.05,27.03,27.05,8047
03/12/1998,11:59,27.03,27.03,27.03,27.03,15362
03/12/1998,12:00,27.05,27.05,27.02,27.02,12436
03/12/1998,12:01,27.02,27.02,27,27.02,4023
03/12/1998,12:02,27.02,27.03,27.02,27.03,4755
03/12/1998,12:03,27.02,27.02,27,27,22677
03/12/1998,12:04,27,27,27,27,4755
03/12/1998,12:05,27,27.02,27,27.02,17922
03/12/1998,12:06,27.02,27.02,27,27,12436
03/12/1998,12:07,27,27,27,27,1097
03/12/1998,12:08,27.02,27.02,27,27,38770
03/12/1998,12:09,27.02,27.03,27,27.03,21579
03/12/1998,12:10,27,27.02,27,27.02,3292
03/12/1998,12:11,27,27.02,27,27.02,9144
03/12/1998,12:12,27.02,27.02,27.02,27.02,366
03/12/1998,12:13,27,27.02,27,27.02,732
03/12/1998,12:14,27,27,27,27,121064
03/12/1998,12:15,27,27,27,27,11704
03/12/1998,12:17,26.98,27,26.98,27,732
03/12/1998,12:18,27,27.02,27,27,8778
03/12/1998,12:19,27,27.02,27,27.02,8412
03/12/1998,12:20,27,27,27,27,1463
03/12/1998,12:21,27,27,27,27,732
03/12/1998,12:23,27.02,27.02,27,27,42427
03/12/1998,12:24,27.02,27.02,27.02,27.02,732
03/12/1998,12:25,27.02,27.02,27.02,27.02,732
03/12/1998,12:26,27.02,27.02,27,27.02,4389
03/12/1998,12:27,27.02,27.02,27.02,27.02,1463
03/12/1998,12:28,27.02,27.02,27.02,27.02,6584
03/12/1998,12:31,27.02,27.03,27.02,27.03,12070
03/12/1998,12:32,27.02,27.02,27.02,27.02,4389
03/12/1998,12:33,27.02,27.02,27.02,27.02,5121
03/12/1998,12:34,27.03,27.03,27.02,27.02,38770
03/12/1998,12:35,27.02,27.02,27.02,27.02,47548
03/12/1998,12:36,27.02,27.03,27.02,27.02,16093
03/12/1998,12:37,27.05,27.05,27.02,27.02,1097
03/12/1998,12:38,27.02,27.03,27.02,27.03,2560
03/12/1998,12:39,27.03,27.03,27.02,27.02,7315
03/12/1998,12:40,27.03,27.03,27.03,27.03,6949
03/12/1998,12:41,27.03,27.05,27.03,27.03,8412
03/12/1998,12:42,27.05,27.07,27.05,27.07,13167
03/12/1998,12:43,27.05,27.07,27.05,27.07,47548
03/12/1998,12:44,27.05,27.05,27.05,27.05,2926
03/12/1998,12:45,27.07,27.07,27.03,27.03,7681
03/12/1998,12:46,27.07,27.07,27.05,27.07,7681
03/12/1998,12:47,27.07,27.07,27.03,27.07,164222
03/12/1998,12:48,27.08,27.1,27.08,27.1,8047
03/12/1998,12:49,27.1,27.1,27.08,27.1,2560
03/12/1998,12:50,27.1,27.12,27.1,27.12,23042
03/12/1998,12:51,27.14,27.14,27.12,27.12,27066
03/12/1998,12:52,27.14,27.14,27.12,27.12,5121
03/12/1998,12:53,27.15,27.15,27.14,27.14,23408
03/12/1998,12:54,27.14,27.14,27.14,27.14,14630
03/12/1998,12:55,27.14,27.14,27.12,27.12,4389
03/12/1998,12:56,27.14,27.14,27.14,27.14,732
03/12/1998,12:57,27.12,27.15,27.12,27.14,28894
03/12/1998,12:58,27.14,27.14,27.14,27.14,366
03/12/1998,12:59,27.15,27.17,27.15,27.15,9144
03/12/1998,13:01,27.15,27.15,27.15,27.15,732
03/12/1998,13:02,27.15,27.15,27.14,27.15,8778
03/12/1998,13:03,27.17,27.17,27.17,27.17,1097
03/12/1998,13:04,27.15,27.15,27.15,27.15,11338
03/12/1998,13:05,27.15,27.15,27.15,27.15,732
03/12/1998,13:06,27.15,27.15,27.15,27.15,19019
03/12/1998,13:07,27.15,27.17,27.15,27.17,4389
03/12/1998,13:08,27.15,27.15,27.15,27.15,9144
03/12/1998,13:09,27.15,27.15,27.15,27.15,10973
03/12/1998,13:10,27.17,27.17,27.15,27.15,7681
03/12/1998,13:11,27.15,27.15,27.15,27.15,5486
03/12/1998,13:12,27.15,27.15,27.14,27.14,83757
03/12/1998,13:13,27.14,27.15,27.14,27.15,4023
03/12/1998,13:14,27.15,27.15,27.12,27.12,2195
03/12/1998,13:17,27.12,27.12,27.12,27.12,732
03/12/1998,13:18,27.12,27.12,27.12,27.12,2560
03/12/1998,13:19,27.14,27.14,27.14,27.14,4389
03/12/1998,13:20,27.14,27.14,27.14,27.14,1463
03/12/1998,13:21,27.14,27.14,27.1,27.1,4389
03/12/1998,13:22,27.12,27.12,27.12,27.12,14630
03/12/1998,13:23,27.12,27.12,27.1,27.1,8047
03/12/1998,13:24,27.14,27.14,27.12,27.12,1463
03/12/1998,13:25,27.1,27.1,27.1,27.1,4389
03/12/1998,13:26,27.1,27.12,27.1,27.1,6218
03/12/1998,13:27,27.12,27.12,27.12,27.12,1463
03/12/1998,13:28,27.1,27.12,27.1,27.12,1829
03/12/1998,13:29,27.12,27.12,27.1,27.12,8050
03/12/1998,13:30,27.1,27.1,27.08,27.08,9144
03/12/1998,13:31,27.08,27.12,27.08,27.12,69127
03/12/1998,13:32,27.12,27.12,27.12,27.12,24871
03/12/1998,13:33,27.14,27.14,27.14,27.14,4389
03/12/1998,13:34,27.17,27.17,27.15,27.17,38770
03/12/1998,13:36,27.19,27.19,27.17,27.17,55960
03/12/1998,13:37,27.17,27.17,27.15,27.15,4389
03/12/1998,13:38,27.19,27.19,27.19,27.19,9510
03/12/1998,13:39,27.2,27.2,27.19,27.2,79002
03/12/1998,13:40,27.2,27.22,27.19,27.19,39501
03/12/1998,13:41,27.19,27.19,27.17,27.17,5121
03/12/1998,13:42,27.19,27.2,27.17,27.2,8423
03/12/1998,13:43,27.2,27.2,27.2,27.2,7315
03/12/1998,13:44,27.2,27.22,27.2,27.22,31455
03/12/1998,13:45,27.2,27.22,27.2,27.2,4755
03/12/1998,13:46,27.2,27.24,27.2,27.22,14630
03/12/1998,13:47,27.24,27.24,27.2,27.22,22677
03/12/1998,13:48,27.22,27.24,27.2,27.2,17556
03/12/1998,13:49,27.24,27.24,27.24,27.24,36575
03/12/1998,13:50,27.24,27.27,27.24,27.26,62551
03/12/1998,13:51,27.24,27.27,27.24,27.27,8778
03/12/1998,13:52,27.26,27.27,27.26,27.26,29626
03/12/1998,13:53,27.27,27.27,27.26,27.26,4023
03/12/1998,13:54,27.26,27.27,27.26,27.27,12801
03/12/1998,13:55,27.26,27.27,27.26,27.27,3292
03/12/1998,13:56,27.27,27.27,27.24,27.26,24871
03/12/1998,13:58,27.26,27.26,27.26,27.26,7315
03/12/1998,13:59,27.24,27.26,27.24,27.26,4755
03/12/1998,14:00,27.26,27.26,27.26,27.26,732
03/12/1998,14:01,27.27,27.27,27.24,27.24,38404
03/12/1998,14:02,27.26,27.26,27.26,27.26,1097
03/12/1998,14:03,27.26,27.26,27.24,27.26,2195
03/12/1998,14:04,27.24,27.26,27.24,27.24,40598
03/12/1998,14:05,27.24,27.24,27.24,27.24,21945
03/12/1998,14:06,27.24,27.24,27.24,27.24,3658
03/12/1998,14:07,27.22,27.26,27.22,27.26,73882
03/12/1998,14:08,27.22,27.26,27.22,27.24,5121
03/12/1998,14:09,27.24,27.24,27.22,27.22,7315
03/12/1998,14:10,27.22,27.24,27.22,27.22,23774
03/12/1998,14:11,27.2,27.22,27.19,27.19,5856
03/12/1998,14:12,27.2,27.2,27.17,27.17,45719
03/12/1998,14:13,27.19,27.2,27.19,27.2,40964
03/12/1998,14:14,27.19,27.2,27.19,27.2,4755
03/12/1998,14:15,27.19,27.2,27.19,27.19,13899
03/12/1998,14:16,27.2,27.2,27.2,27.2,2195
03/12/1998,14:17,27.2,27.2,27.2,27.2,27066
03/12/1998,14:18,27.2,27.24,27.2,27.22,12436
03/12/1998,14:19,27.24,27.24,27.2,27.24,43159
03/12/1998,14:20,27.26,27.26,27.26,27.26,19385
03/12/1998,14:21,27.26,27.26,27.24,27.24,9144
03/12/1998,14:22,27.24,27.26,27.24,27.24,7315
03/12/1998,14:23,27.24,27.24,27.24,27.24,3658
03/12/1998,14:24,27.22,27.24,27.22,27.24,13533
03/12/1998,14:25,27.22,27.24,27.22,27.24,3658
03/12/1998,14:26,27.24,27.24,27.2,27.2,8412
03/12/1998,14:27,27.22,27.24,27.22,27.22,4389
03/12/1998,14:29,27.22,27.22,27.2,27.22,37310
03/12/1998,14:30,27.22,27.22,27.22,27.22,732
03/12/1998,14:31,27.22,27.24,27.2,27.2,73516
03/12/1998,14:32,27.22,27.24,27.2,27.24,11338
03/12/1998,14:34,27.2,27.24,27.2,27.24,5852
03/12/1998,14:35,27.2,27.24,27.2,27.24,2926
03/12/1998,14:36,27.22,27.24,27.22,27.24,3658
03/12/1998,14:37,27.24,27.24,27.24,27.24,1097
03/12/1998,14:38,27.22,27.24,27.22,27.24,10241
03/12/1998,14:39,27.22,27.24,27.22,27.22,3658
03/12/1998,14:40,27.22,27.24,27.22,27.24,23408
03/12/1998,14:41,27.24,27.24,27.24,27.24,5852
03/12/1998,14:42,27.22,27.22,27.22,27.22,366
03/12/1998,14:43,27.22,27.22,27.2,27.2,10973
03/12/1998,14:44,27.22,27.22,27.22,27.22,6949
03/12/1998,14:45,27.22,27.22,27.2,27.2,87780
03/12/1998,14:46,27.19,27.2,27.17,27.17,14996
03/12/1998,14:47,27.2,27.22,27.17,27.17,15362
03/12/1998,14:48,27.2,27.22,27.2,27.22,2560
03/12/1998,14:49,27.24,27.24,27.22,27.22,23774
03/12/1998,14:50,27.24,27.26,27.22,27.26,17922
03/12/1998,14:51,27.24,27.24,27.24,27.24,2195
03/12/1998,14:52,27.26,27.26,27.22,27.26,35112
03/12/1998,14:53,27.26,27.26,27.24,27.24,5852
03/12/1998,14:54,27.26,27.26,27.24,27.24,12070
03/12/1998,14:55,27.26,27.26,27.26,27.26,10607
03/12/1998,14:56,27.24,27.24,27.24,27.24,7315
03/12/1998,14:57,27.24,27.26,27.24,27.26,18653
03/12/1998,14:58,27.26,27.29,27.26,27.29,47548
03/12/1998,14:59,27.29,27.29,27.27,27.29,27797
03/12/1998,15:00,27.27,27.29,27.27,27.29,29626
03/12/1998,15:01,27.27,27.29,27.27,27.27,4023
03/12/1998,15:02,27.27,27.27,27.27,27.27,1463
03/12/1998,15:03,27.27,27.29,27.27,27.29,16462
03/12/1998,15:04,27.29,27.29,27.27,27.29,22311
03/12/1998,15:05,27.29,27.29,27.27,27.27,11338
03/12/1998,15:06,27.29,27.29,27.29,27.29,366
03/12/1998,15:07,27.29,27.29,27.29,27.29,6218
03/12/1998,15:08,27.29,27.29,27.29,27.29,12801
03/12/1998,15:09,27.27,27.29,27.27,27.27,1463
03/12/1998,15:10,27.27,27.29,27.27,27.29,4755
03/12/1998,15:11,27.29,27.31,27.27,27.29,25968
03/12/1998,15:12,27.31,27.31,27.29,27.29,33283
03/12/1998,15:13,27.31,27.31,27.29,27.31,118138
03/12/1998,15:14,27.31,27.31,27.27,27.31,21214
03/12/1998,15:15,27.31,27.34,27.31,27.34,248345
03/12/1998,15:16,27.34,27.38,27.34,27.34,54512
03/12/1998,15:17,27.34,27.36,27.34,27.36,33283
03/12/1998,15:18,27.36,27.36,27.34,27.36,43159
03/12/1998,15:19,27.36,27.38,27.34,27.38,68761
03/12/1998,15:20,27.36,27.39,27.36,27.38,28529
03/12/1998,15:21,27.38,27.39,27.38,27.39,13167
03/12/1998,15:22,27.41,27.44,27.39,27.43,113383
03/12/1998,15:23,27.43,27.48,27.43,27.48,104974
03/12/1998,15:24,27.48,27.49,27.46,27.49,62544
03/12/1998,15:25,27.48,27.49,27.48,27.48,61812
03/12/1998,15:26,27.51,27.51,27.48,27.49,94730
03/12/1998,15:27,27.49,27.49,27.49,27.49,3292
03/12/1998,15:28,27.51,27.51,27.51,27.51,39501
03/12/1998,15:29,27.51,27.51,27.48,27.48,39867
03/12/1998,15:30,27.51,27.51,27.44,27.44,41699
03/12/1998,15:31,27.43,27.44,27.41,27.41,29626
03/12/1998,15:32,27.43,27.43,27.41,27.41,18653
03/12/1998,15:33,27.41,27.43,27.36,27.39,68396
03/12/1998,15:34,27.38,27.39,27.36,27.38,20482
03/12/1998,15:35,27.36,27.41,27.34,27.41,34015
03/12/1998,15:36,27.39,27.41,27.39,27.39,14264
03/12/1998,15:37,27.41,27.43,27.39,27.41,8412
03/12/1998,15:38,27.41,27.43,27.41,27.43,732
03/12/1998,15:39,27.43,27.43,27.41,27.41,23774
03/12/1998,15:40,27.41,27.44,27.41,27.43,4755
03/12/1998,15:41,27.43,27.43,27.41,27.41,16459
03/12/1998,15:42,27.39,27.41,27.38,27.41,22677
03/12/1998,15:43,27.36,27.39,27.34,27.34,19019
03/12/1998,15:44,27.36,27.41,27.34,27.41,29995
03/12/1998,15:45,27.39,27.41,27.38,27.39,23042
03/12/1998,15:46,27.41,27.43,27.38,27.43,4755
03/12/1998,15:47,27.39,27.41,27.39,27.41,14634
03/12/1998,15:48,27.39,27.41,27.38,27.38,4389
03/12/1998,15:49,27.41,27.41,27.38,27.38,14264
03/12/1998,15:50,27.38,27.39,27.38,27.39,3292
03/12/1998,15:51,27.39,27.41,27.38,27.38,38770
03/12/1998,15:52,27.38,27.39,27.36,27.36,12801
03/12/1998,15:53,27.38,27.39,27.38,27.39,17190
03/12/1998,15:54,27.38,27.39,27.38,27.39,35116
03/12/1998,15:55,27.39,27.39,27.36,27.36,66567
03/12/1998,15:56,27.36,27.38,27.36,27.36,43159
03/12/1998,15:57,27.38,27.38,27.36,27.38,39501
03/12/1998,15:58,27.39,27.41,27.39,27.39,10241
03/12/1998,15:59,27.39,27.41,27.39,27.41,39135
03/12/1998,16:00,27.39,27.41,27.39,27.41,118503
03/12/1998,17:01,27.41,27.41,27.41,27.41,366
03/13/1998,09:30,27.58,27.58,27.58,27.58,865734
03/13/1998,09:31,27.58,27.58,27.56,27.58,49018
03/13/1998,09:32,27.58,27.61,27.58,27.61,81197
03/13/1998,09:33,27.61,27.61,27.58,27.61,69504
03/13/1998,09:34,27.61,27.61,27.58,27.61,56326
03/13/1998,09:35,27.61,27.61,27.55,27.55,65469
03/13/1998,09:36,27.55,27.56,27.55,27.55,22684
03/13/1998,09:37,27.53,27.55,27.53,27.55,70590
03/13/1998,09:38,27.55,27.58,27.55,27.58,36575
03/13/1998,09:39,27.58,27.6,27.56,27.58,32929
03/13/1998,09:40,27.58,27.6,27.55,27.56,46085
03/13/1998,09:41,27.56,27.6,27.55,27.6,64372
03/13/1998,09:42,27.6,27.61,27.56,27.56,6225
03/13/1998,09:43,27.58,27.6,27.56,27.56,13167
03/13/1998,09:44,27.55,27.58,27.53,27.58,29626
03/13/1998,09:45,27.58,27.6,27.58,27.58,16466
03/13/1998,09:46,27.6,27.6,27.58,27.58,17190
03/13/1998,09:47,27.6,27.6,27.55,27.55,12436
03/13/1998,09:48,27.55,27.55,27.55,27.55,732
03/13/1998,09:49,27.55,27.56,27.53,27.55,56326
03/13/1998,09:50,27.55,27.55,27.55,27.55,17190
03/13/1998,09:51,27.55,27.55,27.55,27.55,59983
03/13/1998,09:52,27.53,27.55,27.53,27.55,20116
03/13/1998,09:53,27.53,27.56,27.53,27.56,40233
03/13/1998,09:54,27.56,27.56,27.56,27.56,9144
03/13/1998,09:55,27.58,27.58,27.56,27.58,44622
03/13/1998,09:56,27.58,27.58,27.56,27.58,30357
03/13/1998,09:57,27.58,27.61,27.58,27.61,33660
03/13/1998,09:58,27.61,27.61,27.6,27.61,48279
03/13/1998,09:59,27.61,27.61,27.6,27.61,62543
03/13/1998,10:00,27.61,27.65,27.61,27.63,54863
03/13/1998,10:01,27.63,27.65,27.63,27.65,23050
03/13/1998,10:02,27.65,27.65,27.63,27.65,39867
03/13/1998,10:03,27.65,27.65,27.63,27.63,14630
03/13/1998,10:04,27.61,27.63,27.6,27.63,42793
03/13/1998,10:05,27.63,27.63,27.6,27.6,38038
03/13/1998,10:06,27.63,27.63,27.63,27.63,12436
03/13/1998,10:07,27.63,27.65,27.61,27.61,50474
03/13/1998,10:08,27.61,27.61,27.61,27.61,21214
03/13/1998,10:09,27.6,27.61,27.58,27.58,40233
03/13/1998,10:10,27.58,27.6,27.58,27.58,23408
03/13/1998,10:11,27.58,27.61,27.58,27.58,19385
03/13/1998,10:12,27.61,27.61,27.6,27.6,18288
03/13/1998,10:13,27.63,27.63,27.61,27.61,5124
03/13/1998,10:14,27.61,27.65,27.61,27.65,37672
03/13/1998,10:15,27.65,27.65,27.63,27.63,23774
03/13/1998,10:16,27.61,27.65,27.61,27.61,57057
03/13/1998,10:17,27.61,27.61,27.61,27.61,38404
03/13/1998,10:18,27.6,27.6,27.56,27.56,76084
03/13/1998,10:19,27.6,27.6,27.56,27.56,102410
03/13/1998,10:20,27.56,27.58,27.56,27.58,13533
03/13/1998,10:21,27.56,27.56,27.55,27.56,21214
03/13/1998,10:22,27.56,27.58,27.55,27.55,63275
03/13/1998,10:23,27.55,27.55,27.53,27.53,27066
03/13/1998,10:24,27.53,27.53,27.49,27.49,44256
03/13/1998,10:25,27.49,27.49,27.49,27.49,77539
03/13/1998,10:26,27.49,27.49,27.44,27.44,44622
03/13/1998,10:27,27.41,27.44,27.41,27.43,49011
03/13/1998,10:28,27.38,27.41,27.38,27.38,132036
03/13/1998,10:29,27.38,27.39,27.38,27.38,93267
03/13/1998,10:30,27.39,27.39,27.38,27.38,70228
03/13/1998,10:31,27.38,27.39,27.36,27.39,70590
03/13/1998,10:32,27.41,27.41,27.38,27.38,76808
03/13/1998,10:33,27.43,27.44,27.39,27.44,49011
03/13/1998,10:34,27.44,27.46,27.43,27.44,26700
03/13/1998,10:35,27.44,27.55,27.44,27.55,42438
03/13/1998,10:36,27.55,27.55,27.51,27.51,49376
03/13/1998,10:37,27.53,27.55,27.49,27.51,54497
03/13/1998,10:38,27.49,27.49,27.49,27.49,19019
03/13/1998,10:39,27.49,27.49,27.48,27.49,17190
03/13/1998,10:40,27.49,27.49,27.49,27.49,20116
03/13/1998,10:41,27.49,27.51,27.49,27.49,12801
03/13/1998,10:42,27.49,27.49,27.49,27.49,24505
03/13/1998,10:43,27.48,27.49,27.48,27.48,18288
03/13/1998,10:44,27.48,27.49,27.48,27.48,53400
03/13/1998,10:45,27.48,27.49,27.46,27.46,53034
03/13/1998,10:46,27.48,27.49,27.46,27.46,44256
03/13/1998,10:47,27.48,27.49,27.48,27.49,18657
03/13/1998,10:48,27.48,27.49,27.48,27.48,33283
03/13/1998,10:49,27.48,27.48,27.48,27.48,186533
03/13/1998,10:50,27.48,27.48,27.48,27.48,366
03/13/1998,10:51,27.46,27.46,27.46,27.46,1829
03/13/1998,10:52,27.48,27.48,27.46,27.48,37672
03/13/1998,10:53,27.46,27.48,27.46,27.46,9510
03/13/1998,10:54,27.48,27.48,27.48,27.48,42427
03/13/1998,10:55,27.51,27.55,27.51,27.55,26700
03/13/1998,10:56,27.56,27.56,27.55,27.55,19392
03/13/1998,10:57,27.56,27.56,27.51,27.53,19019
03/13/1998,10:58,27.51,27.53,27.51,27.51,7315
03/13/1998,10:59,27.51,27.51,27.49,27.49,8778
03/13/1998,11:00,27.49,27.51,27.49,27.51,20482
03/13/1998,11:01,27.49,27.51,27.49,27.51,9144
03/13/1998,11:02,27.49,27.51,27.49,27.51,28529
03/13/1998,11:03,27.51,27.53,27.49,27.51,28529
03/13/1998,11:04,27.51,27.51,27.51,27.51,1463
03/13/1998,11:05,27.51,27.51,27.49,27.51,4762
03/13/1998,11:06,27.51,27.51,27.49,27.49,17922
03/13/1998,11:07,27.48,27.48,27.46,27.46,10241
03/13/1998,11:08,27.48,27.49,27.48,27.49,8047
03/13/1998,11:09,27.48,27.48,27.46,27.46,13167
03/13/1998,11:10,27.48,27.48,27.48,27.48,12801
03/13/1998,11:11,27.48,27.48,27.46,27.48,13167
03/13/1998,11:12,27.48,27.48,27.46,27.46,22322
03/13/1998,11:13,27.46,27.48,27.44,27.44,39867
03/13/1998,11:14,27.44,27.46,27.44,27.46,3658
03/13/1998,11:15,27.44,27.44,27.43,27.43,39867
03/13/1998,11:16,27.44,27.44,27.41,27.44,3292
03/13/1998,11:17,27.43,27.44,27.43,27.44,17556
03/13/1998,11:18,27.43,27.43,27.43,27.43,9510
03/13/1998,11:19,27.41,27.41,27.41,27.41,1463
03/13/1998,11:20,27.41,27.41,27.41,27.41,732
03/13/1998,11:21,27.41,27.41,27.41,27.41,4389
03/13/1998,11:22,27.43,27.43,27.41,27.41,8412
03/13/1998,11:23,27.43,27.43,27.41,27.43,25603
03/13/1998,11:24,27.43,27.43,27.43,27.43,25968
03/13/1998,11:25,27.44,27.44,27.41,27.41,8047
03/13/1998,11:26,27.43,27.43,27.41,27.43,25237
03/13/1998,11:27,27.41,27.43,27.41,27.43,1463
03/13/1998,11:28,27.41,27.43,27.41,27.41,3292
03/13/1998,11:29,27.43,27.49,27.43,27.49,20482
03/13/1998,11:30,27.46,27.46,27.43,27.46,36941
03/13/1998,11:31,27.48,27.48,27.44,27.44,8412
03/13/1998,11:32,27.46,27.46,27.44,27.44,2195
03/13/1998,11:33,27.44,27.48,27.44,27.48,49376
03/13/1998,11:34,27.48,27.48,27.48,27.48,7681
03/13/1998,11:35,27.49,27.49,27.48,27.49,37672
03/13/1998,11:36,27.49,27.51,27.48,27.49,8412
03/13/1998,11:37,27.48,27.48,27.48,27.48,3658
03/13/1998,11:38,27.49,27.49,27.49,27.49,1829
03/13/1998,11:39,27.49,27.49,27.48,27.48,5121
03/13/1998,11:40,27.48,27.48,27.48,27.48,16825
03/13/1998,11:41,27.48,27.49,27.48,27.49,1097
03/13/1998,11:42,27.49,27.49,27.49,27.49,10973
03/13/1998,11:43,27.46,27.48,27.46,27.48,7681
03/13/1998,11:44,27.46,27.46,27.46,27.46,32918
03/13/1998,11:45,27.46,27.46,27.44,27.44,15362
03/13/1998,11:46,27.44,27.46,27.44,27.46,5486
03/13/1998,11:47,27.46,27.46,27.46,27.46,732
03/13/1998,11:48,27.48,27.48,27.46,27.48,18288
03/13/1998,11:49,27.44,27.48,27.44,27.46,8047
03/13/1998,11:50,27.46,27.46,27.46,27.46,366
03/13/1998,11:51,27.48,27.48,27.46,27.46,732
03/13/1998,11:52,27.44,27.48,27.44,27.46,20482
03/13/1998,11:53,27.46,27.46,27.46,27.46,22311
03/13/1998,11:54,27.46,27.46,27.46,27.46,732
03/13/1998,11:55,27.48,27.48,27.46,27.46,732
03/13/1998,11:56,27.46,27.48,27.46,27.46,7681
03/13/1998,11:57,27.46,27.48,27.46,27.48,3292
03/13/1998,11:58,27.46,27.48,27.46,27.48,9875
03/13/1998,11:59,27.48,27.48,27.48,27.48,732
03/13/1998,12:00,27.48,27.48,27.46,27.46,32552
03/13/1998,12:01,27.48,27.48,27.48,27.48,366
03/13/1998,12:02,27.44,27.44,27.44,27.44,1829
03/13/1998,12:03,27.44,27.44,27.44,27.44,366
03/13/1998,12:04,27.46,27.48,27.46,27.46,2560
03/13/1998,12:05,27.46,27.46,27.46,27.46,7681
03/13/1998,12:07,27.46,27.46,27.44,27.44,8047
03/13/1998,12:08,27.46,27.46,27.46,27.46,8412
03/13/1998,12:09,27.44,27.46,27.44,27.46,4023
03/13/1998,12:10,27.46,27.46,27.44,27.44,11338
03/13/1998,12:11,27.44,27.46,27.44,27.44,2926
03/13/1998,12:12,27.48,27.48,27.46,27.48,17190
03/13/1998,12:13,27.46,27.48,27.46,27.48,9510
03/13/1998,12:15,27.46,27.46,27.46,27.46,2926
03/13/1998,12:16,27.46,27.46,27.46,27.46,1829
03/13/1998,12:17,27.46,27.46,27.46,27.46,11704
03/13/1998,12:18,27.48,27.48,27.48,27.48,7681
03/13/1998,12:19,27.46,27.46,27.46,27.46,6218
03/13/1998,12:20,27.44,27.44,27.44,27.44,18653
03/13/1998,12:21,27.44,27.44,27.43,27.44,14996
03/13/1998,12:22,27.44,27.44,27.43,27.44,28894
03/13/1998,12:23,27.43,27.44,27.43,27.44,17922
03/13/1998,12:24,27.44,27.44,27.43,27.43,84489
03/13/1998,12:25,27.43,27.43,27.41,27.41,31089
03/13/1998,12:26,27.41,27.41,27.39,27.41,10241
03/13/1998,12:27,27.41,27.41,27.39,27.39,8778
03/13/1998,12:28,27.41,27.41,27.41,27.41,2560
03/13/1998,12:29,27.39,27.41,27.39,27.39,12070
03/13/1998,12:30,27.39,27.39,27.36,27.36,39135
03/13/1998,12:31,27.36,27.38,27.36,27.36,11338
03/13/1998,12:32,27.36,27.38,27.36,27.38,7681
03/13/1998,12:33,27.38,27.38,27.38,27.38,18288
03/13/1998,12:34,27.38,27.38,27.38,27.38,1463
03/13/1998,12:36,27.39,27.39,27.38,27.38,8778
03/13/1998,12:37,27.38,27.38,27.38,27.38,42061
03/13/1998,12:38,27.38,27.38,27.36,27.36,5852
03/13/1998,12:39,27.36,27.38,27.36,27.38,10607
03/13/1998,12:40,27.38,27.38,27.36,27.36,12070
03/13/1998,12:41,27.36,27.38,27.36,27.36,14630
03/13/1998,12:42,27.36,27.36,27.34,27.34,49742
03/13/1998,12:43,27.34,27.34,27.31,27.34,23408
03/13/1998,12:44,27.32,27.34,27.32,27.34,15727
03/13/1998,12:45,27.34,27.34,27.34,27.34,7315
03/13/1998,12:46,27.34,27.34,27.34,27.34,11704
03/13/1998,12:47,27.34,27.34,27.32,27.32,4755
03/13/1998,12:48,27.34,27.34,27.32,27.32,19019
03/13/1998,12:49,27.34,27.34,27.32,27.32,23408
03/13/1998,12:50,27.34,27.34,27.34,27.34,76808
03/13/1998,12:51,27.32,27.34,27.32,27.34,15727
03/13/1998,12:52,27.34,27.34,27.34,27.34,1463
03/13/1998,12:53,27.32,27.34,27.32,27.34,11704
03/13/1998,12:54,27.34,27.34,27.32,27.32,18288
03/13/1998,12:55,27.32,27.32,27.32,27.32,1097
03/13/1998,12:56,27.32,27.32,27.32,27.32,366
03/13/1998,12:57,27.34,27.34,27.31,27.31,383673
03/13/1998,12:58,27.31,27.32,27.31,27.32,28529
03/13/1998,12:59,27.32,27.32,27.32,27.32,2560
03/13/1998,13:00,27.32,27.34,27.32,27.34,5852
03/13/1998,13:01,27.29,27.29,27.29,27.29,13533
03/13/1998,13:02,27.29,27.31,27.29,27.31,24140
03/13/1998,13:03,27.31,27.31,27.29,27.31,40964
03/13/1998,13:04,27.31,27.32,27.29,27.32,21579
03/13/1998,13:05,27.31,27.32,27.29,27.32,6584
03/13/1998,13:06,27.31,27.31,27.31,27.31,2926
03/13/1998,13:07,27.31,27.31,27.29,27.31,23774
03/13/1998,13:08,27.31,27.31,27.29,27.31,24140
03/13/1998,13:09,27.27,27.29,27.27,27.27,9144
03/13/1998,13:10,27.29,27.29,27.29,27.29,43890
03/13/1998,13:11,27.27,27.31,27.27,27.31,8047
03/13/1998,13:13,27.29,27.32,27.29,27.32,23042
03/13/1998,13:14,27.34,27.34,27.32,27.34,19019
03/13/1998,13:15,27.34,27.34,27.34,27.34,1829
03/13/1998,13:16,27.34,27.34,27.34,27.34,14264
03/13/1998,13:17,27.34,27.36,27.34,27.36,1463
03/13/1998,13:18,27.36,27.36,27.34,27.34,14630
03/13/1998,13:19,27.34,27.36,27.34,27.34,12070
03/13/1998,13:22,27.32,27.34,27.31,27.31,44987
03/13/1998,13:23,27.29,27.31,27.29,27.31,8778
03/13/1998,13:24,27.27,27.27,27.27,27.27,366
03/13/1998,13:25,27.27,27.27,27.27,27.27,1097
03/13/1998,13:26,27.29,27.31,27.27,27.31,66201
03/13/1998,13:27,27.31,27.31,27.29,27.29,11338
03/13/1998,13:28,27.29,27.31,27.29,27.31,1463
03/13/1998,13:30,27.29,27.32,27.27,27.27,28529
03/13/1998,13:31,27.31,27.31,27.27,27.27,36209
03/13/1998,13:32,27.27,27.29,27.27,27.27,8047
03/13/1998,13:33,27.29,27.29,27.27,27.27,732
03/13/1998,13:34,27.26,27.27,27.26,27.26,23774
03/13/1998,13:35,27.24,27.26,27.24,27.24,15362
03/13/1998,13:36,27.24,27.24,27.22,27.22,10973
03/13/1998,13:37,27.22,27.24,27.22,27.22,14264
03/13/1998,13:38,27.24,27.24,27.22,27.22,5486
03/13/1998,13:39,27.22,27.24,27.22,27.24,4389
03/13/1998,13:40,27.24,27.24,27.24,27.24,5852
03/13/1998,13:41,27.24,27.24,27.24,27.24,17922
03/13/1998,13:43,27.24,27.24,27.24,27.24,10973
03/13/1998,13:44,27.26,27.26,27.22,27.24,193124
03/13/1998,13:45,27.22,27.22,27.22,27.22,366
03/13/1998,13:46,27.24,27.24,27.24,27.24,366
03/13/1998,13:47,27.24,27.26,27.24,27.26,12801
03/13/1998,13:48,27.27,27.27,27.27,27.27,3658
03/13/1998,13:49,27.27,27.27,27.24,27.24,2195
03/13/1998,13:50,27.27,27.27,27.24,27.26,3292
03/13/1998,13:51,27.26,27.26,27.26,27.26,4023
03/13/1998,13:52,27.27,27.27,27.27,27.27,2195
03/13/1998,13:53,27.27,27.27,27.26,27.27,3292
03/13/1998,13:54,27.26,27.27,27.26,27.26,1463
03/13/1998,13:55,27.27,27.27,27.26,27.27,9144
03/13/1998,13:56,27.27,27.27,27.26,27.26,18653
03/13/1998,13:57,27.27,27.31,27.27,27.31,23774
03/13/1998,13:58,27.27,27.27,27.27,27.27,732
03/13/1998,13:59,27.27,27.31,27.27,27.31,4023
03/13/1998,14:00,27.29,27.29,27.27,27.27,42793
03/13/1998,14:01,27.29,27.29,27.27,27.27,21214
03/13/1998,14:02,27.27,27.27,27.26,27.26,6584
03/13/1998,14:03,27.29,27.29,27.29,27.29,18653
03/13/1998,14:04,27.29,27.29,27.27,27.29,16825
03/13/1998,14:05,27.27,27.29,27.26,27.26,2195
03/13/1998,14:06,27.27,27.27,27.27,27.27,3292
03/13/1998,14:07,27.27,27.27,27.27,27.27,4023
03/13/1998,14:08,27.29,27.29,27.26,27.26,1829
03/13/1998,14:09,27.26,27.27,27.26,27.27,1463
03/13/1998,14:10,27.26,27.26,27.24,27.26,13899
03/13/1998,14:11,27.24,27.24,27.24,27.24,11338
03/13/1998,14:12,27.24,27.24,27.2,27.2,65104
03/13/1998,14:13,27.2,27.2,27.2,27.2,265901
03/13/1998,14:14,27.2,27.2,27.2,27.2,3658
03/13/1998,14:15,27.17,27.17,27.17,27.17,732
03/13/1998,14:16,27.2,27.2,27.2,27.2,6218
03/13/1998,14:17,27.17,27.17,27.17,27.17,35844
03/13/1998,14:18,27.17,27.17,27.15,27.15,10241
03/13/1998,14:19,27.15,27.15,27.15,27.15,22677
03/13/1998,14:20,27.14,27.15,27.14,27.15,9144
03/13/1998,14:21,27.15,27.15,27.15,27.15,6949
03/13/1998,14:22,27.15,27.17,27.15,27.17,17922
03/13/1998,14:23,27.17,27.17,27.17,27.17,73882
03/13/1998,14:24,27.17,27.2,27.17,27.2,31455
03/13/1998,14:25,27.19,27.2,27.19,27.2,8047
03/13/1998,14:26,27.19,27.2,27.19,27.2,2560
03/13/1998,14:27,27.19,27.19,27.19,27.19,6218
03/13/1998,14:28,27.19,27.19,27.17,27.17,8778
03/13/1998,14:29,27.19,27.19,27.17,27.17,57057
03/13/1998,14:30,27.17,27.17,27.15,27.17,17190
03/13/1998,14:31,27.15,27.17,27.15,27.17,1829
03/13/1998,14:32,27.15,27.17,27.15,27.15,19751
03/13/1998,14:33,27.17,27.2,27.17,27.2,5486
03/13/1998,14:34,27.2,27.2,27.17,27.19,17922
03/13/1998,14:35,27.17,27.17,27.17,27.17,4755
03/13/1998,14:36,27.17,27.17,27.17,27.17,8412
03/13/1998,14:37,27.19,27.19,27.19,27.19,5486
03/13/1998,14:38,27.19,27.19,27.17,27.19,23042
03/13/1998,14:39,27.17,27.19,27.17,27.17,6218
03/13/1998,14:40,27.17,27.17,27.17,27.17,732
03/13/1998,14:41,27.17,27.17,27.17,27.17,25968
03/13/1998,14:42,27.17,27.19,27.17,27.19,11704
03/13/1998,14:43,27.17,27.19,27.17,27.19,47548
03/13/1998,14:44,27.19,27.19,27.17,27.17,17922
03/13/1998,14:45,27.17,27.17,27.17,27.17,1829
03/13/1998,14:46,27.17,27.19,27.17,27.17,33649
03/13/1998,14:47,27.15,27.17,27.15,27.17,81563
03/13/1998,14:48,27.17,27.17,27.15,27.15,42793
03/13/1998,14:49,27.17,27.17,27.17,27.17,1097
03/13/1998,14:50,27.15,27.17,27.15,27.17,31455
03/13/1998,14:51,27.17,27.17,27.15,27.15,28529
03/13/1998,14:52,27.15,27.17,27.14,27.17,19751
03/13/1998,14:53,27.14,27.19,27.07,27.19,38038
03/13/1998,14:54,27.19,27.19,27.19,27.19,30723
03/13/1998,14:55,27.19,27.19,27.17,27.17,28894
03/13/1998,14:56,27.17,27.19,27.15,27.15,19385
03/13/1998,14:57,27.15,27.17,27.15,27.17,12436
03/13/1998,14:58,27.15,27.19,27.14,27.19,24140
03/13/1998,14:59,27.19,27.19,27.17,27.19,8778
03/13/1998,15:00,27.19,27.19,27.19,27.19,40233
03/13/1998,15:01,27.19,27.19,27.19,27.19,366
03/13/1998,15:02,27.17,27.17,27.17,27.17,37307
03/13/1998,15:03,27.15,27.17,27.15,27.17,4755
03/13/1998,15:04,27.15,27.15,27.15,27.15,15362
03/13/1998,15:05,27.15,27.17,27.15,27.17,2926
03/13/1998,15:06,27.17,27.17,27.17,27.17,732
03/13/1998,15:07,27.15,27.15,27.15,27.15,366
03/13/1998,15:08,27.17,27.17,27.17,27.17,5121
03/13/1998,15:09,27.15,27.17,27.15,27.17,19751
03/13/1998,15:10,27.15,27.15,27.15,27.15,13899
03/13/1998,15:11,27.15,27.17,27.15,27.17,11704
03/13/1998,15:12,27.15,27.17,27.15,27.17,11338
03/13/1998,15:13,27.17,27.17,27.17,27.17,35112
03/13/1998,15:14,27.17,27.17,27.15,27.15,7681
03/13/1998,15:15,27.17,27.17,27.17,27.17,10241
03/13/1998,15:16,27.17,27.17,27.15,27.15,6218
03/13/1998,15:17,27.15,27.17,27.15,27.17,9875
03/13/1998,15:18,27.17,27.17,27.17,27.17,34746
03/13/1998,15:19,27.19,27.19,27.17,27.17,19385
03/13/1998,15:20,27.17,27.17,27.15,27.15,14630
03/13/1998,15:21,27.15,27.17,27.15,27.15,7315
03/13/1998,15:22,27.17,27.17,27.15,27.17,13167
03/13/1998,15:23,27.15,27.15,27.15,27.15,732
03/13/1998,15:24,27.17,27.17,27.17,27.17,14630
03/13/1998,15:25,27.19,27.19,27.17,27.17,64006
03/13/1998,15:26,27.19,27.2,27.19,27.2,2926
03/13/1998,15:27,27.19,27.2,27.15,27.19,18288
03/13/1998,15:28,27.17,27.19,27.17,27.19,3658
03/13/1998,15:29,27.19,27.19,27.19,27.19,73150
03/13/1998,15:30,27.19,27.19,27.17,27.17,23777
03/13/1998,15:31,27.17,27.17,27.17,27.17,9875
03/13/1998,15:32,27.17,27.19,27.17,27.19,85952
03/13/1998,15:33,27.19,27.19,27.17,27.17,7315
03/13/1998,15:34,27.17,27.17,27.17,27.17,732
03/13/1998,15:35,27.19,27.19,27.17,27.17,10973
03/13/1998,15:36,27.17,27.17,27.17,27.17,19385
03/13/1998,15:37,27.17,27.17,27.17,27.17,366
03/13/1998,15:38,27.17,27.19,27.17,27.17,5486
03/13/1998,15:39,27.17,27.19,27.15,27.15,56326
03/13/1998,15:40,27.14,27.15,27.14,27.15,11704
03/13/1998,15:41,27.15,27.15,27.14,27.14,8778
03/13/1998,15:42,27.17,27.17,27.15,27.15,5852
03/13/1998,15:43,27.17,27.2,27.15,27.2,64006
03/13/1998,15:44,27.22,27.22,27.2,27.2,27431
03/13/1998,15:45,27.2,27.24,27.19,27.24,21214
03/13/1998,15:46,27.22,27.31,27.22,27.31,53400
03/13/1998,15:47,27.34,27.34,27.27,27.34,112651
03/13/1998,15:48,27.34,27.34,27.34,27.34,73150
03/13/1998,15:49,27.32,27.36,27.31,27.31,31089
03/13/1998,15:50,27.31,27.31,27.31,27.31,100582
03/13/1998,15:51,27.31,27.32,27.29,27.31,14630
03/13/1998,15:52,27.32,27.32,27.31,27.31,2926
03/13/1998,15:53,27.31,27.32,27.31,27.32,55960
03/13/1998,15:54,27.32,27.32,27.29,27.31,22677
03/13/1998,15:55,27.32,27.32,27.27,27.29,69859
03/13/1998,15:56,27.27,27.27,27.24,27.24,11338
03/13/1998,15:57,27.26,27.26,27.24,27.24,1097
03/13/1998,15:58,27.24,27.26,27.24,27.24,18653
03/13/1998,15:59,27.24,27.26,27.24,27.26,25603
03/13/1998,16:00,27.26,27.26,27.26,27.26,498885
03/13/1998,16:01,27.26,27.26,27.26,27.26,10241
03/13/1998,16:05,27.26,27.26,27.26,27.26,1829
03/13/1998,16:10,27.24,27.24,27.24,27.24,366
03/13/1998,16:15,27.24,27.24,27.24,27.24,2195
03/13/1998,16:16,27.24,27.24,27.24,27.24,4023
03/16/1998,09:30,27.26,27.26,27.26,27.26,457555
03/16/1998,09:31,27.26,27.26,27.26,27.26,50474
03/16/1998,09:32,27.31,27.34,27.31,27.31,142643
03/16/1998,09:33,27.32,27.34,27.32,27.32,105702
03/16/1998,09:34,27.36,27.39,27.26,27.38,44987
03/16/1998,09:35,27.38,27.38,27.26,27.38,20116
03/16/1998,09:36,27.38,27.38,27.34,27.34,15727
03/16/1998,09:37,27.36,27.38,27.36,27.38,4389
03/16/1998,09:38,27.36,27.38,27.36,27.38,61081
03/16/1998,09:39,27.36,27.38,27.36,27.38,48645
03/16/1998,09:40,27.38,27.38,27.38,27.38,20116
03/16/1998,09:41,27.38,27.41,27.36,27.41,76808
03/16/1998,09:42,27.41,27.41,27.39,27.39,137523
03/16/1998,09:43,27.41,27.41,27.39,27.39,19019
03/16/1998,09:44,27.39,27.39,27.36,27.36,19385
03/16/1998,09:45,27.38,27.38,27.34,27.34,107897
03/16/1998,09:46,27.36,27.36,27.34,27.34,81197
03/16/1998,09:47,27.32,27.36,27.32,27.32,40233
03/16/1998,09:48,27.32,27.36,27.31,27.31,57423
03/16/1998,09:49,27.34,27.34,27.31,27.32,10973
03/16/1998,09:50,27.32,27.34,27.31,27.34,4023
03/16/1998,09:51,27.34,27.34,27.32,27.32,17190
03/16/1998,09:52,27.34,27.34,27.32,27.34,36948
03/16/1998,09:53,27.34,27.34,27.32,27.32,31820
03/16/1998,09:54,27.32,27.34,27.32,27.34,5486
03/16/1998,09:55,27.32,27.34,27.32,27.34,72785
03/16/1998,09:56,27.34,27.36,27.32,27.36,74613
03/16/1998,09:57,27.36,27.36,27.34,27.34,18653
03/16/1998,09:58,27.34,27.36,27.34,27.34,7315
03/16/1998,09:59,27.32,27.34,27.32,27.34,18288
03/16/1998,10:00,27.32,27.34,27.32,27.34,20482
03/16/1998,10:01,27.34,27.34,27.32,27.34,20848
03/16/1998,10:02,27.32,27.32,27.32,27.32,17922
03/16/1998,10:03,27.29,27.32,27.29,27.31,35112
03/16/1998,10:04,27.29,27.31,27.29,27.31,40598
03/16/1998,10:05,27.31,27.31,27.31,27.31,8412
03/16/1998,10:06,27.31,27.31,27.29,27.29,6949
03/16/1998,10:07,27.31,27.31,27.29,27.29,10973
03/16/1998,10:08,27.29,27.29,27.29,27.29,3658
03/16/1998,10:09,27.31,27.32,27.29,27.32,95095
03/16/1998,10:10,27.31,27.32,27.31,27.32,4023
03/16/1998,10:11,27.32,27.34,27.31,27.34,8412
03/16/1998,10:12,27.32,27.32,27.32,27.32,2560
03/16/1998,10:13,27.32,27.36,27.32,27.36,70590
03/16/1998,10:14,27.34,27.38,27.34,27.38,21579
03/16/1998,10:15,27.38,27.39,27.36,27.38,42427
03/16/1998,10:16,27.39,27.43,27.39,27.41,19019
03/16/1998,10:17,27.38,27.39,27.32,27.38,12801
03/16/1998,10:18,27.38,27.39,27.36,27.38,19019
03/16/1998,10:19,27.38,27.39,27.36,27.39,49742
03/16/1998,10:20,27.41,27.41,27.38,27.38,35844
03/16/1998,10:21,27.39,27.39,27.39,27.39,9144
03/16/1998,10:22,27.41,27.41,27.39,27.39,20116
03/16/1998,10:23,27.41,27.44,27.41,27.43,81197
03/16/1998,10:24,27.43,27.44,27.41,27.44,61088
03/16/1998,10:25,27.41,27.44,27.41,27.43,15362
03/16/1998,10:26,27.44,27.44,27.43,27.43,5852
03/16/1998,10:27,27.41,27.44,27.39,27.41,21579
03/16/1998,10:28,27.39,27.41,27.39,27.41,2560
03/16/1998,10:29,27.41,27.43,27.39,27.43,11704
03/16/1998,10:30,27.41,27.43,27.41,27.41,53034
03/16/1998,10:31,27.41,27.43,27.39,27.41,7315
03/16/1998,10:32,27.39,27.43,27.38,27.43,55960
03/16/1998,10:33,27.41,27.43,27.41,27.41,8412
03/16/1998,10:34,27.38,27.41,27.34,27.34,92169
03/16/1998,10:35,27.34,27.38,27.32,27.38,43524
03/16/1998,10:36,27.34,27.34,27.32,27.34,24505
03/16/1998,10:37,27.34,27.34,27.32,27.34,38770
03/16/1998,10:38,27.34,27.34,27.32,27.32,3658
03/16/1998,10:39,27.34,27.34,27.32,27.32,4023
03/16/1998,10:40,27.32,27.34,27.32,27.34,20116
03/16/1998,10:41,27.34,27.34,27.32,27.32,12436
03/16/1998,10:42,27.34,27.34,27.32,27.34,6218
03/16/1998,10:43,27.31,27.34,27.31,27.32,24140
03/16/1998,10:44,27.32,27.34,27.32,27.34,14268
03/16/1998,10:45,27.32,27.32,27.32,27.32,19385
03/16/1998,10:46,27.32,27.32,27.32,27.32,1829
03/16/1998,10:47,27.31,27.32,27.31,27.31,8412
03/16/1998,10:48,27.32,27.32,27.31,27.31,2926
03/16/1998,10:49,27.31,27.32,27.31,27.32,1463
03/16/1998,10:50,27.32,27.32,27.31,27.31,92535
03/16/1998,10:51,27.31,27.32,27.31,27.32,31089
03/16/1998,10:52,27.32,27.32,27.31,27.32,58154
03/16/1998,10:53,27.31,27.31,27.31,27.31,35478
03/16/1998,10:54,27.31,27.31,27.29,27.29,14264
03/16/1998,10:55,27.31,27.31,27.29,27.31,14996
03/16/1998,10:56,27.31,27.32,27.31,27.32,23408
03/16/1998,10:57,27.32,27.32,27.31,27.31,27431
03/16/1998,10:58,27.31,27.32,27.31,27.32,5121
03/16/1998,10:59,27.32,27.32,27.31,27.31,3292
03/16/1998,11:00,27.31,27.31,27.31,27.31,31089
03/16/1998,11:01,27.29,27.31,27.29,27.31,8047
03/16/1998,11:02,27.32,27.32,27.29,27.29,9510
03/16/1998,11:03,27.29,27.31,27.29,27.31,52302
03/16/1998,11:04,27.29,27.31,27.29,27.29,17922
03/16/1998,11:06,27.27,27.29,27.27,27.27,20482
03/16/1998,11:07,27.31,27.31,27.27,27.27,19385
03/16/1998,11:08,27.29,27.29,27.29,27.29,3658
03/16/1998,11:09,27.29,27.29,27.27,27.27,7315
03/16/1998,11:10,27.29,27.29,27.27,27.27,6218
03/16/1998,11:11,27.27,27.29,27.27,27.29,2926
03/16/1998,11:12,27.29,27.29,27.29,27.29,10973
03/16/1998,11:13,27.27,27.27,27.27,27.27,1829
03/16/1998,11:14,27.29,27.29,27.29,27.29,1097
03/16/1998,11:15,27.27,27.29,27.27,27.29,1829
03/16/1998,11:16,27.27,27.29,27.27,27.29,19019
03/16/1998,11:17,27.27,27.29,27.26,27.26,57423
03/16/1998,11:18,27.24,27.24,27.22,27.22,17933
03/16/1998,11:19,27.22,27.24,27.22,27.22,28163
03/16/1998,11:20,27.22,27.22,27.2,27.22,9144
03/16/1998,11:21,27.22,27.24,27.22,27.24,17556
03/16/1998,11:22,27.22,27.24,27.22,27.24,12436
03/16/1998,11:23,27.22,27.24,27.22,27.22,107165
03/16/1998,11:24,27.24,27.24,27.22,27.24,5852
03/16/1998,11:25,27.24,27.24,27.24,27.24,21945
03/16/1998,11:26,27.24,27.24,27.22,27.24,16825
03/16/1998,11:27,27.22,27.24,27.22,27.24,17556
03/16/1998,11:28,27.24,27.24,27.22,27.22,2926
03/16/1998,11:29,27.22,27.24,27.22,27.22,4023
03/16/1998,11:30,27.22,27.24,27.22,27.22,2560
03/16/1998,11:32,27.22,27.24,27.22,27.24,18653
03/16/1998,11:33,27.24,27.24,27.22,27.24,21579
03/16/1998,11:34,27.22,27.24,27.22,27.24,6584
03/16/1998,11:35,27.22,27.24,27.22,27.24,6584
03/16/1998,11:36,27.22,27.22,27.22,27.22,8047
03/16/1998,11:37,27.24,27.24,27.24,27.24,4023
03/16/1998,11:38,27.22,27.22,27.22,27.22,11338
03/16/1998,11:39,27.22,27.24,27.22,27.24,33283
03/16/1998,11:40,27.24,27.24,27.24,27.24,1829
03/16/1998,11:41,27.22,27.24,27.22,27.24,1097
03/16/1998,11:42,27.22,27.22,27.22,27.22,3292
03/16/1998,11:43,27.24,27.24,27.24,27.24,22311
03/16/1998,11:44,27.22,27.24,27.22,27.24,8412
03/16/1998,11:45,27.24,27.24,27.22,27.22,43890
03/16/1998,11:46,27.24,27.24,27.22,27.24,6949
03/16/1998,11:47,27.22,27.22,27.22,27.22,10241
03/16/1998,11:48,27.2,27.2,27.2,27.2,57057
03/16/1998,11:49,27.2,27.2,27.19,27.19,68396
03/16/1998,11:50,27.2,27.2,27.19,27.19,10241
03/16/1998,11:51,27.19,27.19,27.19,27.19,1097
03/16/1998,11:52,27.17,27.17,27.14,27.14,42793
03/16/1998,11:53,27.14,27.14,27.14,27.14,14630
03/16/1998,11:54,27.14,27.15,27.14,27.15,4023
03/16/1998,11:55,27.14,27.15,27.14,27.15,29626
03/16/1998,11:56,27.15,27.15,27.14,27.15,31820
03/16/1998,11:57,27.15,27.15,27.14,27.15,64372
03/16/1998,11:58,27.17,27.19,27.15,27.17,18288
03/16/1998,11:59,27.17,27.19,27.17,27.19,8047
03/16/1998,12:00,27.17,27.17,27.17,27.17,16093
03/16/1998,12:01,27.17,27.17,27.17,27.17,36941
03/16/1998,12:02,27.17,27.17,27.17,27.17,1097
03/16/1998,12:04,27.17,27.17,27.17,27.17,3658
03/16/1998,12:05,27.17,27.17,27.17,27.17,4023
03/16/1998,12:06,27.19,27.19,27.19,27.19,59252
03/16/1998,12:07,27.17,27.19,27.17,27.19,31455
03/16/1998,12:08,27.19,27.19,27.17,27.17,13899
03/16/1998,12:09,27.17,27.19,27.17,27.19,6949
03/16/1998,12:10,27.19,27.19,27.17,27.17,46450
03/16/1998,12:11,27.17,27.17,27.15,27.15,24505
03/16/1998,12:12,27.15,27.17,27.15,27.15,13533
03/16/1998,12:13,27.17,27.17,27.15,27.15,17556
03/16/1998,12:14,27.17,27.17,27.17,27.17,98753
03/16/1998,12:15,27.15,27.17,27.15,27.17,8778
03/16/1998,12:16,27.17,27.17,27.15,27.17,3292
03/16/1998,12:17,27.17,27.17,27.17,27.17,1097
03/16/1998,12:18,27.15,27.15,27.15,27.15,1097
03/16/1998,12:19,27.15,27.15,27.15,27.15,366
03/16/1998,12:20,27.17,27.17,27.15,27.15,16825
03/16/1998,12:21,27.15,27.17,27.15,27.17,10241
03/16/1998,12:22,27.17,27.19,27.15,27.19,105702
03/16/1998,12:23,27.19,27.19,27.17,27.17,6584
03/16/1998,12:24,27.17,27.2,27.17,27.17,31089
03/16/1998,12:25,27.2,27.22,27.2,27.22,8412
03/16/1998,12:26,27.22,27.24,27.22,27.22,21214
03/16/1998,12:27,27.22,27.22,27.22,27.22,366
03/16/1998,12:28,27.22,27.22,27.22,27.22,15727
03/16/1998,12:29,27.22,27.22,27.22,27.22,1097
03/16/1998,12:30,27.22,27.24,27.22,27.22,4389
03/16/1998,12:31,27.22,27.22,27.22,27.22,4023
03/16/1998,12:33,27.2,27.2,27.19,27.19,28163
03/16/1998,12:34,27.2,27.2,27.2,27.2,7315
03/16/1998,12:35,27.19,27.19,27.17,27.17,12436
03/16/1998,12:36,27.19,27.2,27.19,27.2,10607
03/16/1998,12:37,27.19,27.19,27.19,27.19,5486
03/16/1998,12:38,27.19,27.2,27.19,27.19,39501
03/16/1998,12:39,27.19,27.2,27.19,27.19,17922
03/16/1998,12:40,27.19,27.2,27.19,27.2,2926
03/16/1998,12:41,27.2,27.2,27.2,27.2,366
03/16/1998,12:42,27.2,27.2,27.2,27.2,37307
03/16/1998,12:43,27.2,27.2,27.2,27.2,732
03/16/1998,12:44,27.19,27.2,27.19,27.19,2560
03/16/1998,12:45,27.19,27.19,27.19,27.19,2195
03/16/1998,12:46,27.2,27.2,27.19,27.19,17922
03/16/1998,12:47,27.19,27.19,27.17,27.19,37672
03/16/1998,12:48,27.17,27.17,27.17,27.17,366
03/16/1998,12:49,27.19,27.19,27.19,27.19,1097
03/16/1998,12:50,27.19,27.19,27.19,27.19,5486
03/16/1998,12:51,27.2,27.2,27.19,27.19,1097
03/16/1998,12:52,27.2,27.2,27.2,27.2,16093
03/16/1998,12:53,27.17,27.2,27.17,27.2,39135
03/16/1998,12:54,27.2,27.2,27.19,27.19,2560
03/16/1998,12:55,27.2,27.2,27.2,27.2,1829
03/16/1998,12:56,27.2,27.2,27.2,27.2,366
03/16/1998,12:57,27.2,27.2,27.2,27.2,12436
03/16/1998,12:58,27.19,27.2,27.19,27.2,1463
03/16/1998,12:59,27.2,27.22,27.2,27.22,44987
03/16/1998,13:00,27.22,27.22,27.2,27.2,2926
03/16/1998,13:01,27.2,27.22,27.2,27.22,63275
03/16/1998,13:02,27.2,27.2,27.2,27.2,38404
03/16/1998,13:03,27.22,27.22,27.22,27.22,3658
03/16/1998,13:04,27.22,27.22,27.2,27.2,1463
03/16/1998,13:05,27.22,27.22,27.2,27.2,2195
03/16/1998,13:06,27.2,27.2,27.2,27.2,12070
03/16/1998,13:07,27.2,27.22,27.2,27.22,105702
03/16/1998,13:08,27.2,27.22,27.2,27.22,18288
03/16/1998,13:09,27.2,27.22,27.2,27.22,7681
03/16/1998,13:10,27.22,27.22,27.22,27.22,366
03/16/1998,13:11,27.22,27.22,27.2,27.2,1097
03/16/1998,13:14,27.2,27.2,27.2,27.2,732
03/16/1998,13:15,27.2,27.22,27.2,27.22,20116
03/16/1998,13:16,27.2,27.22,27.2,27.22,14630
03/16/1998,13:17,27.2,27.22,27.2,27.22,36209
03/16/1998,13:19,27.22,27.22,27.22,27.22,7315
03/16/1998,13:20,27.22,27.24,27.22,27.24,75345
03/16/1998,13:21,27.24,27.24,27.22,27.22,2195
03/16/1998,13:22,27.24,27.24,27.22,27.24,33649
03/16/1998,13:23,27.24,27.24,27.24,27.24,2926
03/16/1998,13:25,27.24,27.24,27.24,27.24,6584
03/16/1998,13:26,27.24,27.24,27.24,27.24,25603
03/16/1998,13:27,27.22,27.24,27.22,27.24,8778
03/16/1998,13:28,27.24,27.26,27.24,27.26,25603
03/16/1998,13:29,27.26,27.26,27.26,27.26,1463
03/16/1998,13:30,27.26,27.26,27.26,27.26,5852
03/16/1998,13:31,27.24,27.26,27.24,27.26,6218
03/16/1998,13:33,27.24,27.24,27.24,27.24,732
03/16/1998,13:34,27.26,27.26,27.24,27.24,4023
03/16/1998,13:35,27.26,27.26,27.24,27.24,1463
03/16/1998,13:36,27.24,27.24,27.24,27.24,3292
03/16/1998,13:37,27.24,27.24,27.24,27.24,1097
03/16/1998,13:38,27.24,27.26,27.24,27.26,5486
03/16/1998,13:39,27.24,27.26,27.24,27.24,8047
03/16/1998,13:40,27.26,27.26,27.24,27.24,9144
03/16/1998,13:41,27.26,27.26,27.24,27.24,1097
03/16/1998,13:42,27.26,27.26,27.26,27.26,89609
03/16/1998,13:43,27.27,27.29,27.27,27.27,96924
03/16/1998,13:44,27.29,27.29,27.26,27.26,22677
03/16/1998,13:45,27.26,27.26,27.22,27.22,24140
03/16/1998,13:46,27.22,27.24,27.22,27.24,13899
03/16/1998,13:47,27.24,27.24,27.24,27.24,17190
03/16/1998,13:48,27.24,27.24,27.22,27.22,66933
03/16/1998,13:49,27.24,27.24,27.22,27.22,241396
03/16/1998,13:50,27.22,27.26,27.22,27.24,7315
03/16/1998,13:51,27.26,27.26,27.24,27.24,1829
03/16/1998,13:52,27.24,27.26,27.24,27.24,2195
03/16/1998,13:53,27.24,27.26,27.24,27.26,1097
03/16/1998,13:54,27.26,27.26,27.26,27.26,5486
03/16/1998,13:55,27.26,27.26,27.26,27.26,366
03/16/1998,13:56,27.27,27.27,27.27,27.27,2560
03/16/1998,13:57,27.27,27.27,27.27,27.27,57057
03/16/1998,13:58,27.29,27.29,27.29,27.29,27431
03/16/1998,13:59,27.29,27.29,27.27,27.27,22677
03/16/1998,14:00,27.29,27.29,27.27,27.27,10241
03/16/1998,14:01,27.26,27.26,27.26,27.26,145203
03/16/1998,14:02,27.26,27.27,27.24,27.24,2195
03/16/1998,14:03,27.24,27.24,27.24,27.24,18288
03/16/1998,14:04,27.22,27.24,27.22,27.24,6218
03/16/1998,14:05,27.24,27.24,27.24,27.24,5486
03/16/1998,14:06,27.24,27.26,27.24,27.26,14996
03/16/1998,14:07,27.24,27.27,27.24,27.26,6218
03/16/1998,14:08,27.27,27.29,27.27,27.29,46450
03/16/1998,14:09,27.27,27.29,27.27,27.27,21945
03/16/1998,14:10,27.27,27.29,27.27,27.29,5486
03/16/1998,14:11,27.29,27.29,27.29,27.29,81197
03/16/1998,14:12,27.29,27.29,27.27,27.27,14630
03/16/1998,14:13,27.26,27.27,27.26,27.27,122527
03/16/1998,14:14,27.27,27.27,27.26,27.26,192751
03/16/1998,14:15,27.26,27.26,27.26,27.26,1097
03/16/1998,14:16,27.26,27.26,27.26,27.26,366
03/16/1998,14:17,27.26,27.26,27.24,27.24,10607
03/16/1998,14:18,27.26,27.26,27.24,27.24,6949
03/16/1998,14:19,27.24,27.24,27.24,27.24,9144
03/16/1998,14:20,27.24,27.24,27.22,27.22,15362
03/16/1998,14:21,27.24,27.24,27.22,27.24,83757
03/16/1998,14:22,27.24,27.24,27.22,27.22,17190
03/16/1998,14:23,27.24,27.24,27.24,27.24,5486
03/16/1998,14:24,27.22,27.22,27.22,27.22,21579
03/16/1998,14:25,27.24,27.24,27.24,27.24,102776
03/16/1998,14:26,27.22,27.26,27.22,27.22,24871
03/16/1998,14:27,27.22,27.22,27.22,27.22,732
03/16/1998,14:28,27.22,27.24,27.22,27.24,5486
03/16/1998,14:29,27.2,27.2,27.2,27.2,111554
03/16/1998,14:30,27.2,27.22,27.2,27.22,4755
03/16/1998,14:31,27.24,27.24,27.24,27.24,1829
03/16/1998,14:32,27.24,27.24,27.24,27.24,732
03/16/1998,14:33,27.22,27.24,27.22,27.24,5486
03/16/1998,14:34,27.22,27.24,27.22,27.24,732
03/16/1998,14:35,27.22,27.24,27.22,27.24,18288
03/16/1998,14:36,27.24,27.24,27.22,27.24,7681
03/16/1998,14:37,27.26,27.26,27.24,27.26,7315
03/16/1998,14:38,27.26,27.26,27.26,27.26,10973
03/16/1998,14:39,27.26,27.27,27.26,27.27,6949
03/16/1998,14:40,27.27,27.27,27.27,27.27,52302
03/16/1998,14:41,27.29,27.29,27.27,27.29,58154
03/16/1998,14:42,27.31,27.34,27.31,27.34,76076
03/16/1998,14:43,27.34,27.39,27.31,27.39,242493
03/16/1998,14:44,27.39,27.39,27.34,27.34,65843
03/16/1998,14:45,27.34,27.34,27.32,27.32,7315
03/16/1998,14:46,27.36,27.36,27.32,27.34,6949
03/16/1998,14:47,27.34,27.36,27.34,27.34,27797
03/16/1998,14:48,27.34,27.36,27.34,27.36,59252
03/16/1998,14:49,27.34,27.34,27.32,27.34,27431
03/16/1998,14:50,27.32,27.32,27.31,27.31,13899
03/16/1998,14:51,27.32,27.32,27.31,27.31,8047
03/16/1998,14:52,27.32,27.32,27.31,27.31,34015
03/16/1998,14:53,27.31,27.31,27.31,27.31,366
03/16/1998,14:54,27.31,27.32,27.31,27.32,8047
03/16/1998,14:55,27.31,27.31,27.31,27.31,732
03/16/1998,14:56,27.31,27.31,27.29,27.31,8778
03/16/1998,14:57,27.29,27.29,27.29,27.29,366
03/16/1998,14:58,27.32,27.36,27.32,27.36,149227
03/16/1998,14:59,27.36,27.36,27.34,27.36,22311
03/16/1998,15:00,27.34,27.34,27.32,27.32,19019
03/16/1998,15:01,27.34,27.34,27.32,27.32,32552
03/16/1998,15:02,27.36,27.36,27.36,27.36,2195
03/16/1998,15:03,27.36,27.36,27.34,27.36,7315
03/16/1998,15:04,27.34,27.36,27.34,27.36,99119
03/16/1998,15:05,27.39,27.39,27.36,27.38,59983
03/16/1998,15:06,27.39,27.39,27.38,27.38,42061
03/16/1998,15:07,27.38,27.38,27.38,27.38,4755
03/16/1998,15:08,27.38,27.38,27.38,27.38,2926
03/16/1998,15:09,27.38,27.39,27.36,27.39,16093
03/16/1998,15:10,27.39,27.39,27.38,27.38,26334
03/16/1998,15:11,27.38,27.38,27.36,27.38,14264
03/16/1998,15:12,27.36,27.38,27.36,27.36,26700
03/16/1998,15:13,27.34,27.36,27.32,27.34,59252
03/16/1998,15:14,27.34,27.34,27.32,27.32,6584
03/16/1998,15:15,27.32,27.34,27.32,27.34,26700
03/16/1998,15:16,27.32,27.36,27.32,27.36,5121
03/16/1998,15:17,27.34,27.36,27.34,27.36,13533
03/16/1998,15:18,27.36,27.36,27.36,27.36,14996
03/16/1998,15:19,27.34,27.38,27.34,27.38,59252
03/16/1998,15:20,27.39,27.41,27.34,27.39,113017
03/16/1998,15:21,27.41,27.41,27.38,27.41,88878
03/16/1998,15:22,27.39,27.41,27.38,27.38,19385
03/16/1998,15:23,27.39,27.39,27.38,27.38,16825
03/16/1998,15:24,27.38,27.39,27.36,27.38,35112
03/16/1998,15:25,27.38,27.39,27.38,27.38,7681
03/16/1998,15:26,27.38,27.39,27.38,27.38,4389
03/16/1998,15:27,27.39,27.39,27.38,27.38,6949
03/16/1998,15:28,27.38,27.39,27.38,27.39,12801
03/16/1998,15:29,27.39,27.39,27.38,27.38,42793
03/16/1998,15:30,27.36,27.38,27.34,27.34,9510
03/16/1998,15:31,27.36,27.36,27.36,27.36,20116
03/16/1998,15:32,27.36,27.39,27.36,27.38,14996
03/16/1998,15:33,27.41,27.44,27.41,27.41,136791
03/16/1998,15:34,27.41,27.48,27.41,27.48,37307
03/16/1998,15:35,27.48,27.49,27.43,27.49,84854
03/16/1998,15:36,27.55,27.56,27.48,27.55,97656
03/16/1998,15:37,27.55,27.56,27.55,27.55,211770
03/16/1998,15:38,27.56,27.56,27.46,27.49,76076
03/16/1998,15:39,27.55,27.55,27.46,27.48,78271
03/16/1998,15:40,27.49,27.55,27.49,27.51,34757
03/16/1998,15:41,27.51,27.51,27.49,27.49,8778
03/16/1998,15:42,27.49,27.49,27.49,27.49,1097
03/16/1998,15:43,27.49,27.49,27.49,27.49,7681
03/16/1998,15:44,27.49,27.51,27.49,27.49,9875
03/16/1998,15:45,27.51,27.51,27.49,27.49,2560
03/16/1998,15:46,27.49,27.51,27.49,27.51,11704
03/16/1998,15:47,27.51,27.55,27.49,27.55,67298
03/16/1998,15:48,27.55,27.58,27.55,27.58,136425
03/16/1998,15:49,27.6,27.61,27.58,27.61,69127
03/16/1998,15:50,27.58,27.65,27.58,27.65,323690
03/16/1998,15:51,27.65,27.72,27.61,27.65,231886
03/16/1998,15:52,27.65,27.72,27.65,27.67,150324
03/16/1998,15:53,27.67,27.7,27.65,27.7,81928
03/16/1998,15:54,27.68,27.7,27.65,27.67,112651
03/16/1998,15:55,27.65,27.68,27.65,27.65,14996
03/16/1998,15:56,27.65,27.65,27.58,27.61,70590
03/16/1998,15:57,27.6,27.63,27.58,27.61,23042
03/16/1998,15:58,27.61,27.65,27.61,27.61,53400
03/16/1998,15:59,27.65,27.68,27.61,27.65,191654
03/16/1998,16:00,27.67,27.7,27.67,27.7,71322
03/16/1998,16:01,27.7,27.7,27.7,27.7,336857
03/16/1998,16:02,27.7,27.7,27.7,27.7,3658
03/16/1998,16:06,27.7,27.7,27.7,27.7,1097
03/16/1998,16:12,27.65,27.65,27.65,27.65,366
03/16/1998,16:17,27.68,27.68,27.68,27.68,1463
03/16/1998,16:19,27.68,27.68,27.68,27.68,1097
03/17/1998,09:31,27.7,27.72,27.7,27.7,405984
03/17/1998,09:32,27.7,27.75,27.7,27.75,108994
03/17/1998,09:33,27.72,27.75,27.72,27.73,125087
03/17/1998,09:34,27.75,27.77,27.73,27.73,100582
03/17/1998,09:35,27.8,27.82,27.75,27.82,170074
03/17/1998,09:36,27.75,27.84,27.75,27.8,89243
03/17/1998,09:37,27.82,27.82,27.79,27.82,44256
03/17/1998,09:38,27.84,27.84,27.79,27.79,56691
03/17/1998,09:39,27.79,27.8,27.75,27.75,25968
03/17/1998,09:40,27.75,27.77,27.73,27.73,42061
03/17/1998,09:41,27.73,27.77,27.72,27.73,29626
03/17/1998,09:42,27.73,27.75,27.72,27.73,27808
03/17/1998,09:43,27.75,27.75,27.72,27.73,69859
03/17/1998,09:44,27.73,27.75,27.72,27.72,47182
03/17/1998,09:45,27.72,27.72,27.7,27.7,69859
03/17/1998,09:46,27.7,27.7,27.68,27.68,87415
03/17/1998,09:47,27.7,27.7,27.65,27.65,106068
03/17/1998,09:48,27.63,27.67,27.61,27.63,77905
03/17/1998,09:49,27.61,27.61,27.58,27.58,27797
03/17/1998,09:50,27.56,27.56,27.56,27.56,40233
03/17/1998,09:51,27.56,27.61,27.56,27.58,99119
03/17/1998,09:52,27.61,27.61,27.58,27.6,76808
03/17/1998,09:53,27.58,27.58,27.56,27.58,50839
03/17/1998,09:54,27.56,27.58,27.51,27.51,43524
03/17/1998,09:55,27.53,27.58,27.53,27.58,25968
03/17/1998,09:56,27.61,27.61,27.58,27.58,23042
03/17/1998,09:57,27.6,27.6,27.58,27.6,68396
03/17/1998,09:58,27.56,27.58,27.55,27.58,21956
03/17/1998,09:59,27.55,27.55,27.48,27.48,32552
03/17/1998,10:00,27.48,27.49,27.46,27.48,138986
03/17/1998,10:01,27.46,27.48,27.46,27.46,32918
03/17/1998,10:02,27.46,27.51,27.46,27.51,261878
03/17/1998,10:03,27.53,27.53,27.49,27.49,80465
03/17/1998,10:04,27.49,27.49,27.49,27.49,10607
03/17/1998,10:05,27.48,27.51,27.48,27.51,28163
03/17/1998,10:06,27.51,27.51,27.49,27.49,50839
03/17/1998,10:07,27.49,27.49,27.48,27.49,3292
03/17/1998,10:08,27.49,27.49,27.48,27.49,28163
03/17/1998,10:09,27.49,27.49,27.48,27.49,28529
03/17/1998,10:10,27.49,27.51,27.49,27.51,30723
03/17/1998,10:11,27.51,27.51,27.49,27.49,18653
03/17/1998,10:12,27.49,27.51,27.48,27.49,81197
03/17/1998,10:13,27.51,27.51,27.49,27.49,12801
03/17/1998,10:14,27.49,27.49,27.48,27.48,64006
03/17/1998,10:15,27.49,27.49,27.49,27.49,35112
03/17/1998,10:16,27.48,27.48,27.43,27.43,33649
03/17/1998,10:17,27.43,27.43,27.43,27.43,24871
03/17/1998,10:18,27.43,27.43,27.43,27.43,9144
03/17/1998,10:19,27.43,27.43,27.41,27.41,17556
03/17/1998,10:20,27.43,27.43,27.43,27.43,32186
03/17/1998,10:21,27.43,27.43,27.41,27.41,54497
03/17/1998,10:22,27.41,27.43,27.36,27.36,55228
03/17/1998,10:23,27.36,27.38,27.36,27.36,16093
03/17/1998,10:24,27.38,27.38,27.36,27.38,38038
03/17/1998,10:25,27.36,27.38,27.36,27.36,15727
03/17/1998,10:26,27.38,27.39,27.36,27.39,201163
03/17/1998,10:27,27.39,27.43,27.39,27.43,73150
03/17/1998,10:28,27.41,27.43,27.39,27.41,15373
03/17/1998,10:29,27.41,27.43,27.41,27.43,7315
03/17/1998,10:30,27.41,27.43,27.41,27.41,49742
03/17/1998,10:31,27.41,27.43,27.38,27.38,77905
03/17/1998,10:32,27.38,27.39,27.38,27.38,23774
03/17/1998,10:33,27.36,27.36,27.34,27.34,66201
03/17/1998,10:34,27.34,27.36,27.34,27.36,118503
03/17/1998,10:35,27.36,27.36,27.34,27.34,56326
03/17/1998,10:36,27.34,27.36,27.34,27.36,55594
03/17/1998,10:37,27.36,27.36,27.34,27.36,19019
03/17/1998,10:38,27.36,27.39,27.34,27.38,32552
03/17/1998,10:39,27.36,27.39,27.36,27.38,115212
03/17/1998,10:40,27.38,27.38,27.36,27.38,77905
03/17/1998,10:41,27.38,27.38,27.36,27.38,14996
03/17/1998,10:42,27.36,27.38,27.34,27.36,22311
03/17/1998,10:43,27.36,27.36,27.36,27.36,15727
03/17/1998,10:44,27.36,27.36,27.34,27.34,3292
03/17/1998,10:45,27.34,27.34,27.34,27.34,49011
03/17/1998,10:46,27.34,27.36,27.34,27.34,50108
03/17/1998,10:47,27.34,27.36,27.34,27.36,75711
03/17/1998,10:48,27.34,27.36,27.34,27.36,72419
03/17/1998,10:49,27.36,27.36,27.34,27.36,34015
03/17/1998,10:50,27.34,27.38,27.34,27.36,20482
03/17/1998,10:51,27.38,27.38,27.36,27.38,14996
03/17/1998,10:52,27.39,27.39,27.38,27.38,56691
03/17/1998,10:53,27.38,27.39,27.38,27.38,4389
03/17/1998,10:54,27.38,27.39,27.36,27.36,24505
03/17/1998,10:55,27.36,27.38,27.36,27.36,25968
03/17/1998,10:56,27.36,27.38,27.34,27.36,100582
03/17/1998,10:57,27.36,27.38,27.36,27.38,20482
03/17/1998,10:58,27.38,27.38,27.36,27.36,127281
03/17/1998,10:59,27.38,27.38,27.36,27.36,6218
03/17/1998,11:00,27.36,27.36,27.32,27.34,98021
03/17/1998,11:01,27.36,27.36,27.32,27.34,48645
03/17/1998,11:02,27.32,27.32,27.32,27.32,34746
03/17/1998,11:03,27.32,27.32,27.29,27.31,82660
03/17/1998,11:04,27.31,27.32,27.29,27.32,66933
03/17/1998,11:05,27.32,27.32,27.29,27.31,17190
03/17/1998,11:06,27.31,27.31,27.31,27.31,18288
03/17/1998,11:07,27.31,27.31,27.31,27.31,173000
03/17/1998,11:08,27.31,27.31,27.29,27.29,14996
03/17/1998,11:09,27.29,27.29,27.27,27.27,27066
03/17/1998,11:10,27.29,27.29,27.27,27.27,34381
03/17/1998,11:11,27.27,27.27,27.27,27.27,7315
03/17/1998,11:12,27.29,27.29,27.27,27.27,14996
03/17/1998,11:13,27.29,27.29,27.27,27.27,9510
03/17/1998,11:14,27.29,27.29,27.27,27.27,80100
03/17/1998,11:15,27.27,27.27,27.24,27.24,22311
03/17/1998,11:16,27.27,27.27,27.24,27.24,61446
03/17/1998,11:17,27.27,27.27,27.22,27.27,59617
03/17/1998,11:18,27.26,27.29,27.26,27.29,10973
03/17/1998,11:19,27.27,27.31,27.27,27.31,59252
03/17/1998,11:20,27.29,27.31,27.29,27.29,9510
03/17/1998,11:21,27.27,27.29,27.27,27.29,6584
03/17/1998,11:22,27.29,27.29,27.29,27.29,64372
03/17/1998,11:23,27.31,27.31,27.29,27.29,15362
03/17/1998,11:24,27.31,27.31,27.31,27.31,5852
03/17/1998,11:25,27.31,27.31,27.31,27.31,33283
03/17/1998,11:26,27.31,27.31,27.29,27.29,28163
03/17/1998,11:27,27.31,27.31,27.31,27.31,1829
03/17/1998,11:28,27.31,27.32,27.31,27.32,6949
03/17/1998,11:29,27.31,27.32,27.29,27.29,79734
03/17/1998,11:31,27.29,27.29,27.29,27.29,19019
03/17/1998,11:32,27.29,27.31,27.29,27.31,29260
03/17/1998,11:33,27.31,27.31,27.29,27.29,62909
03/17/1998,11:34,27.31,27.31,27.29,27.31,9144
03/17/1998,11:35,27.29,27.31,27.29,27.31,8778
03/17/1998,11:36,27.29,27.31,27.29,27.29,81928
03/17/1998,11:37,27.29,27.31,27.29,27.29,34381
03/17/1998,11:38,27.31,27.32,27.29,27.32,41330
03/17/1998,11:39,27.34,27.38,27.34,27.38,81197
03/17/1998,11:40,27.36,27.38,27.34,27.34,20482
03/17/1998,11:41,27.36,27.39,27.36,27.38,24505
03/17/1998,11:42,27.36,27.36,27.34,27.36,8412
03/17/1998,11:43,27.36,27.36,27.34,27.34,10241
03/17/1998,11:44,27.36,27.36,27.34,27.36,10973
03/17/1998,11:45,27.36,27.38,27.36,27.36,70224
03/17/1998,11:46,27.36,27.36,27.36,27.36,1463
03/17/1998,11:47,27.36,27.36,27.36,27.36,5121
03/17/1998,11:48,27.36,27.38,27.36,27.36,6218
03/17/1998,11:49,27.36,27.36,27.36,27.36,24140
03/17/1998,11:50,27.38,27.38,27.36,27.38,3658
03/17/1998,11:51,27.38,27.38,27.36,27.36,99119
03/17/1998,11:52,27.36,27.38,27.36,27.36,21579
03/17/1998,11:53,27.36,27.39,27.36,27.38,48279
03/17/1998,11:54,27.36,27.38,27.36,27.38,25603
03/17/1998,11:55,27.39,27.39,27.38,27.38,36941
03/17/1998,11:56,27.38,27.39,27.38,27.38,1463
03/17/1998,11:57,27.39,27.41,27.39,27.41,63275
03/17/1998,11:58,27.39,27.41,27.36,27.41,19385
03/17/1998,11:59,27.39,27.41,27.38,27.41,16093
03/17/1998,12:00,27.41,27.41,27.38,27.38,15727
03/17/1998,12:02,27.38,27.39,27.38,27.39,6584
03/17/1998,12:03,27.38,27.39,27.38,27.38,5486
03/17/1998,12:04,27.38,27.38,27.38,27.38,3292
03/17/1998,12:06,27.38,27.39,27.38,27.39,7681
03/17/1998,12:07,27.38,27.39,27.38,27.39,2926
03/17/1998,12:08,27.39,27.39,27.39,27.39,6584
03/17/1998,12:09,27.39,27.39,27.38,27.38,5852
03/17/1998,12:10,27.38,27.38,27.38,27.38,41330
03/17/1998,12:11,27.36,27.36,27.36,27.36,4389
03/17/1998,12:12,27.36,27.38,27.36,27.36,24140
03/17/1998,12:13,27.36,27.38,27.36,27.38,6584
03/17/1998,12:14,27.38,27.38,27.36,27.36,64372
03/17/1998,12:15,27.36,27.38,27.36,27.38,732
03/17/1998,12:16,27.36,27.36,27.34,27.36,24140
03/17/1998,12:17,27.34,27.34,27.34,27.34,1829
03/17/1998,12:18,27.34,27.38,27.34,27.38,59252
03/17/1998,12:19,27.38,27.38,27.38,27.38,8047
03/17/1998,12:20,27.38,27.38,27.38,27.38,732
03/17/1998,12:21,27.38,27.39,27.38,27.39,1829
03/17/1998,12:22,27.39,27.41,27.39,27.41,65835
03/17/1998,12:23,27.41,27.41,27.41,27.41,19751
03/17/1998,12:24,27.41,27.46,27.41,27.46,16459
03/17/1998,12:25,27.46,27.46,27.41,27.41,732
03/17/1998,12:26,27.41,27.43,27.41,27.41,3658
03/17/1998,12:27,27.43,27.43,27.43,27.43,5486
03/17/1998,12:28,27.41,27.41,27.41,27.41,1097
03/17/1998,12:29,27.41,27.41,27.41,27.41,7315
03/17/1998,12:30,27.41,27.43,27.41,27.41,37672
03/17/1998,12:31,27.39,27.41,27.39,27.39,127647
03/17/1998,12:32,27.39,27.41,27.39,27.41,44256
03/17/1998,12:33,27.39,27.39,27.39,27.39,366
03/17/1998,12:34,27.4,27.4,27.39,27.39,12801
03/17/1998,12:36,27.39,27.39,27.39,27.39,1097
03/17/1998,12:37,27.41,27.41,27.39,27.41,11338
03/17/1998,12:39,27.39,27.39,27.38,27.39,15362
03/17/1998,12:40,27.38,27.38,27.38,27.38,3658
03/17/1998,12:41,27.39,27.39,27.38,27.38,12801
03/17/1998,12:42,27.39,27.39,27.38,27.38,2195
03/17/1998,12:43,27.39,27.39,27.38,27.38,5852
03/17/1998,12:44,27.39,27.39,27.38,27.39,7315
03/17/1998,12:46,27.39,27.39,27.39,27.39,56691
03/17/1998,12:47,27.39,27.39,27.39,27.39,16825
03/17/1998,12:48,27.39,27.41,27.39,27.41,5486
03/17/1998,12:50,27.41,27.41,27.38,27.41,66201
03/17/1998,12:51,27.43,27.43,27.41,27.41,2560
03/17/1998,12:52,27.41,27.43,27.41,27.43,25968
03/17/1998,12:53,27.43,27.46,27.43,27.46,20482
03/17/1998,12:54,27.46,27.46,27.44,27.46,27797
03/17/1998,12:55,27.48,27.48,27.44,27.44,42061
03/17/1998,12:56,27.48,27.48,27.46,27.46,732
03/17/1998,12:57,27.46,27.46,27.44,27.44,54863
03/17/1998,12:58,27.44,27.44,27.43,27.43,7315
03/17/1998,12:59,27.43,27.43,27.43,27.43,1097
03/17/1998,13:00,27.43,27.43,27.43,27.43,1463
03/17/1998,13:01,27.43,27.44,27.43,27.43,118138
03/17/1998,13:02,27.43,27.43,27.43,27.43,1097
03/17/1998,13:04,27.43,27.44,27.43,27.43,20116
03/17/1998,13:05,27.43,27.43,27.43,27.43,5121
03/17/1998,13:06,27.39,27.43,27.39,27.43,10973
03/17/1998,13:07,27.39,27.43,27.39,27.41,16825
03/17/1998,13:08,27.44,27.44,27.39,27.43,2560
03/17/1998,13:09,27.43,27.43,27.43,27.43,366
03/17/1998,13:10,27.43,27.43,27.41,27.41,6584
03/17/1998,13:11,27.41,27.43,27.39,27.43,6949
03/17/1998,13:12,27.43,27.43,27.43,27.43,3292
03/17/1998,13:14,27.39,27.44,27.39,27.44,20482
03/17/1998,13:15,27.44,27.46,27.44,27.44,76084
03/17/1998,13:17,27.44,27.44,27.44,27.44,2560
03/17/1998,13:18,27.46,27.48,27.46,27.48,24871
03/17/1998,13:19,27.48,27.49,27.48,27.49,7315
03/17/1998,13:20,27.49,27.49,27.48,27.48,12436
03/17/1998,13:21,27.48,27.48,27.48,27.48,1097
03/17/1998,13:22,27.48,27.48,27.46,27.46,2195
03/17/1998,13:23,27.46,27.48,27.46,27.46,12070
03/17/1998,13:24,27.46,27.46,27.46,27.46,732
03/17/1998,13:25,27.46,27.48,27.46,27.48,5486
03/17/1998,13:26,27.48,27.48,27.48,27.48,732
03/17/1998,13:27,27.46,27.46,27.46,27.46,3658
03/17/1998,13:28,27.48,27.48,27.48,27.48,4023
03/17/1998,13:29,27.46,27.48,27.46,27.48,4023
03/17/1998,13:30,27.48,27.56,27.48,27.56,83391
03/17/1998,13:31,27.56,27.56,27.53,27.55,7681
03/17/1998,13:32,27.53,27.55,27.53,27.53,18653
03/17/1998,13:33,27.53,27.55,27.53,27.55,13899
03/17/1998,13:34,27.53,27.55,27.53,27.55,47182
03/17/1998,13:35,27.53,27.55,27.53,27.55,42793
03/17/1998,13:36,27.49,27.55,27.49,27.53,4755
03/17/1998,13:37,27.51,27.51,27.49,27.49,4023
03/17/1998,13:38,27.49,27.51,27.49,27.51,15003
03/17/1998,13:39,27.49,27.51,27.49,27.51,2560
03/17/1998,13:40,27.49,27.49,27.49,27.49,2926
03/17/1998,13:41,27.51,27.51,27.51,27.51,2926
03/17/1998,13:42,27.51,27.51,27.51,27.51,8412
03/17/1998,13:43,27.51,27.51,27.49,27.49,18288
03/17/1998,13:44,27.49,27.49,27.48,27.48,17922
03/17/1998,13:45,27.48,27.49,27.46,27.49,6949
03/17/1998,13:46,27.48,27.49,27.44,27.44,37307
03/17/1998,13:47,27.44,27.44,27.44,27.44,10607
03/17/1998,13:48,27.44,27.44,27.44,27.44,9144
03/17/1998,13:49,27.44,27.46,27.44,27.46,5486
03/17/1998,13:50,27.44,27.44,27.44,27.44,11338
03/17/1998,13:51,27.43,27.46,27.43,27.44,19019
03/17/1998,13:52,27.44,27.46,27.44,27.46,49376
03/17/1998,13:53,27.46,27.46,27.46,27.46,2926
03/17/1998,13:54,27.46,27.46,27.44,27.44,28163
03/17/1998,13:55,27.46,27.48,27.44,27.48,33649
03/17/1998,13:56,27.44,27.51,27.44,27.44,12801
03/17/1998,13:57,27.46,27.46,27.46,27.46,18288
03/17/1998,13:58,27.46,27.46,27.44,27.44,5121
03/17/1998,13:59,27.44,27.44,27.44,27.44,25237
03/17/1998,14:00,27.44,27.44,27.44,27.44,67298
03/17/1998,14:01,27.44,27.46,27.43,27.46,77905
03/17/1998,14:02,27.46,27.46,27.44,27.44,16459
03/17/1998,14:03,27.46,27.46,27.46,27.46,2560
03/17/1998,14:04,27.48,27.48,27.48,27.48,1829
03/17/1998,14:05,27.48,27.48,27.46,27.46,59983
03/17/1998,14:07,27.48,27.48,27.46,27.46,4755
03/17/1998,14:08,27.46,27.46,27.46,27.46,2926
03/17/1998,14:09,27.46,27.46,27.46,27.46,13899
03/17/1998,14:10,27.46,27.46,27.46,27.46,366
03/17/1998,14:11,27.46,27.46,27.46,27.46,2195
03/17/1998,14:12,27.46,27.48,27.46,27.48,12436
03/17/1998,14:13,27.46,27.46,27.46,27.46,3658
03/17/1998,14:14,27.46,27.46,27.46,27.46,6218
03/17/1998,14:16,27.48,27.48,27.48,27.48,732
03/17/1998,14:17,27.48,27.48,27.48,27.48,366
03/17/1998,14:19,27.48,27.48,27.48,27.48,6218
03/17/1998,14:20,27.46,27.46,27.46,27.46,8412
03/17/1998,14:21,27.46,27.48,27.46,27.48,2926
03/17/1998,14:22,27.46,27.48,27.46,27.48,3658
03/17/1998,14:25,27.46,27.46,27.46,27.46,4755
03/17/1998,14:26,27.46,27.46,27.44,27.44,17190
03/17/1998,14:27,27.48,27.48,27.44,27.44,2560
03/17/1998,14:28,27.44,27.44,27.44,27.44,5486
03/17/1998,14:29,27.44,27.44,27.44,27.44,732
03/17/1998,14:30,27.44,27.44,27.44,27.44,1463
03/17/1998,14:31,27.46,27.46,27.44,27.46,94730
03/17/1998,14:32,27.44,27.44,27.43,27.43,12070
03/17/1998,14:33,27.43,27.43,27.43,27.43,9144
03/17/1998,14:34,27.43,27.44,27.43,27.44,28894
03/17/1998,14:35,27.46,27.48,27.44,27.44,52668
03/17/1998,14:36,27.48,27.48,27.48,27.48,1463
03/17/1998,14:37,27.51,27.51,27.51,27.51,25603
03/17/1998,14:38,27.51,27.56,27.51,27.55,55594
03/17/1998,14:39,27.55,27.55,27.51,27.51,1463
03/17/1998,14:40,27.51,27.51,27.49,27.49,4755
03/17/1998,14:41,27.51,27.51,27.49,27.49,4023
03/17/1998,14:42,27.51,27.51,27.49,27.49,8412
03/17/1998,14:43,27.48,27.49,27.46,27.48,102410
03/17/1998,14:44,27.49,27.49,27.48,27.48,4755
03/17/1998,14:45,27.48,27.49,27.48,27.49,6218
03/17/1998,14:46,27.48,27.49,27.48,27.49,61812
03/17/1998,14:47,27.48,27.48,27.46,27.46,10973
03/17/1998,14:48,27.46,27.48,27.46,27.46,2560
03/17/1998,14:49,27.46,27.46,27.46,27.46,20482
03/17/1998,14:50,27.46,27.48,27.44,27.46,33283
03/17/1998,14:51,27.46,27.46,27.46,27.46,14630
03/17/1998,14:52,27.48,27.48,27.48,27.48,25237
03/17/1998,14:53,27.46,27.49,27.46,27.49,59983
03/17/1998,14:54,27.49,27.53,27.48,27.53,72053
03/17/1998,14:55,27.53,27.53,27.53,27.53,1097
03/17/1998,14:56,27.51,27.51,27.51,27.51,7681
03/17/1998,14:58,27.51,27.51,27.49,27.49,4389
03/17/1998,14:59,27.51,27.51,27.51,27.51,28529
03/17/1998,15:00,27.53,27.53,27.53,27.53,10241
03/17/1998,15:01,27.51,27.53,27.49,27.49,88512
03/17/1998,15:02,27.49,27.53,27.49,27.51,10614
03/17/1998,15:03,27.53,27.53,27.53,27.53,732
03/17/1998,15:04,27.49,27.49,27.49,27.49,3292
03/17/1998,15:06,27.49,27.51,27.49,27.51,93998
03/17/1998,15:07,27.51,27.51,27.51,27.51,17190
03/17/1998,15:08,27.49,27.51,27.49,27.51,36209
03/17/1998,15:09,27.49,27.49,27.49,27.49,91438
03/17/1998,15:10,27.49,27.49,27.48,27.48,30723
03/17/1998,15:11,27.48,27.49,27.48,27.49,4023
03/17/1998,15:12,27.48,27.49,27.48,27.49,19751
03/17/1998,15:13,27.49,27.51,27.49,27.49,6218
03/17/1998,15:14,27.51,27.51,27.49,27.49,13167
03/17/1998,15:15,27.49,27.51,27.49,27.51,88512
03/17/1998,15:16,27.51,27.53,27.49,27.53,32552
03/17/1998,15:17,27.53,27.53,27.49,27.53,40964
03/17/1998,15:18,27.53,27.53,27.49,27.53,107165
03/17/1998,15:19,27.53,27.53,27.53,27.53,14996
03/17/1998,15:20,27.51,27.51,27.51,27.51,24505
03/17/1998,15:21,27.51,27.53,27.51,27.53,36941
03/17/1998,15:22,27.51,27.53,27.51,27.53,118503
03/17/1998,15:23,27.53,27.53,27.51,27.51,21945
03/17/1998,15:24,27.53,27.53,27.51,27.53,31455
03/17/1998,15:25,27.51,27.51,27.51,27.51,8412
03/17/1998,15:26,27.49,27.51,27.49,27.49,22677
03/17/1998,15:27,27.48,27.48,27.48,27.48,12070
03/17/1998,15:28,27.48,27.48,27.48,27.48,132036
03/17/1998,15:29,27.48,27.48,27.46,27.46,39135
03/17/1998,15:30,27.46,27.46,27.46,27.46,13167
03/17/1998,15:31,27.48,27.48,27.46,27.46,28529
03/17/1998,15:32,27.48,27.48,27.46,27.48,53034
03/17/1998,15:33,27.46,27.48,27.46,27.48,19751
03/17/1998,15:34,27.51,27.51,27.49,27.49,73516
03/17/1998,15:35,27.51,27.51,27.49,27.51,19392
03/17/1998,15:36,27.51,27.53,27.49,27.53,34746
03/17/1998,15:37,27.53,27.53,27.51,27.51,104605
03/17/1998,15:38,27.53,27.53,27.51,27.51,4389
03/17/1998,15:39,27.51,27.53,27.51,27.51,10241
03/17/1998,15:40,27.48,27.48,27.48,27.48,36941
03/17/1998,15:41,27.46,27.49,27.46,27.48,55960
03/17/1998,15:42,27.48,27.48,27.46,27.48,16825
03/17/1998,15:43,27.48,27.48,27.48,27.48,39135
03/17/1998,15:44,27.48,27.49,27.48,27.48,28894
03/17/1998,15:45,27.49,27.49,27.49,27.49,2195
03/17/1998,15:46,27.49,27.51,27.49,27.49,45719
03/17/1998,15:47,27.49,27.51,27.49,27.51,16825
03/17/1998,15:48,27.51,27.53,27.51,27.51,119235
03/17/1998,15:49,27.53,27.55,27.53,27.55,92169
03/17/1998,15:50,27.58,27.6,27.55,27.6,56326
03/17/1998,15:51,27.6,27.6,27.6,27.6,100216
03/17/1998,15:52,27.6,27.6,27.58,27.6,12801
03/17/1998,15:53,27.61,27.61,27.56,27.56,287846
03/17/1998,15:54,27.56,27.58,27.55,27.55,89243
03/17/1998,15:55,27.55,27.56,27.53,27.56,22311
03/17/1998,15:56,27.55,27.56,27.55,27.56,1097
03/17/1998,15:57,27.56,27.56,27.55,27.55,11708
03/17/1998,15:58,27.55,27.56,27.55,27.56,3292
03/17/1998,15:59,27.55,27.55,27.55,27.55,28529
03/17/1998,16:00,27.56,27.58,27.56,27.58,107165
03/17/1998,16:02,27.58,27.58,27.58,27.58,1463
03/17/1998,16:04,27.58,27.58,27.58,27.58,3292
03/17/1998,16:12,27.58,27.58,27.58,27.58,366
03/17/1998,16:13,27.58,27.58,27.58,27.58,1463
03/18/1998,09:31,27.51,27.51,27.51,27.51,840131
03/18/1998,09:32,27.51,27.53,27.51,27.51,137157
03/18/1998,09:33,27.53,27.53,27.51,27.53,44622
03/18/1998,09:34,27.51,27.53,27.49,27.53,27066
03/18/1998,09:35,27.53,27.53,27.51,27.51,95827
03/18/1998,09:36,27.53,27.55,27.51,27.53,100216
03/18/1998,09:37,27.53,27.56,27.53,27.56,39501
03/18/1998,09:38,27.55,27.6,27.55,27.6,31096
03/18/1998,09:39,27.61,27.63,27.61,27.61,105702
03/18/1998,09:40,27.63,27.65,27.61,27.65,108262
03/18/1998,09:41,27.63,27.65,27.61,27.65,69859
03/18/1998,09:42,27.65,27.68,27.65,27.68,205187
03/18/1998,09:43,27.68,27.68,27.68,27.68,9144
03/18/1998,09:44,27.68,27.68,27.65,27.65,59983
03/18/1998,09:45,27.67,27.68,27.61,27.61,32929
03/18/1998,09:46,27.61,27.67,27.6,27.67,31455
03/18/1998,09:47,27.68,27.7,27.68,27.7,80831
03/18/1998,09:48,27.68,27.7,27.67,27.67,36941
03/18/1998,09:49,27.67,27.67,27.65,27.65,16825
03/18/1998,09:50,27.65,27.67,27.65,27.65,8778
03/18/1998,09:51,27.65,27.65,27.65,27.65,2195
03/18/1998,09:52,27.63,27.63,27.63,27.63,25968
03/18/1998,09:53,27.65,27.65,27.63,27.63,14264
03/18/1998,09:54,27.61,27.63,27.61,27.61,27066
03/18/1998,09:55,27.61,27.63,27.61,27.61,16459
03/18/1998,09:56,27.61,27.61,27.6,27.61,4755
03/18/1998,09:57,27.58,27.58,27.58,27.58,4755
03/18/1998,09:58,27.58,27.58,27.58,27.58,10973
03/18/1998,09:59,27.6,27.6,27.6,27.6,2560
03/18/1998,10:00,27.58,27.61,27.58,27.6,39139
03/18/1998,10:01,27.58,27.65,27.58,27.65,57423
03/18/1998,10:02,27.61,27.61,27.61,27.61,1463
03/18/1998,10:03,27.63,27.65,27.63,27.63,39867
03/18/1998,10:04,27.61,27.61,27.61,27.61,75711
03/18/1998,10:05,27.61,27.61,27.58,27.58,39501
03/18/1998,10:06,27.58,27.6,27.56,27.58,51571
03/18/1998,10:07,27.6,27.6,27.6,27.6,4389
03/18/1998,10:08,27.61,27.61,27.58,27.58,22311
03/18/1998,10:09,27.61,27.61,27.58,27.58,9510
03/18/1998,10:10,27.58,27.6,27.58,27.6,11338
03/18/1998,10:11,27.6,27.6,27.58,27.58,35478
03/18/1998,10:12,27.61,27.61,27.6,27.61,12070
03/18/1998,10:13,27.61,27.63,27.6,27.61,36209
03/18/1998,10:14,27.61,27.63,27.61,27.61,55228
03/18/1998,10:15,27.61,27.65,27.61,27.65,24505
03/18/1998,10:16,27.65,27.65,27.61,27.63,19385
03/18/1998,10:17,27.65,27.65,27.65,27.65,107531
03/18/1998,10:18,27.65,27.68,27.65,27.68,45719
03/18/1998,10:19,27.73,27.73,27.68,27.73,121064
03/18/1998,10:20,27.73,27.73,27.72,27.72,49742
03/18/1998,10:21,27.73,27.73,27.7,27.73,62909
03/18/1998,10:22,27.68,27.72,27.68,27.72,32186
03/18/1998,10:23,27.72,27.75,27.7,27.72,158005
03/18/1998,10:24,27.73,27.75,27.72,27.72,30357
03/18/1998,10:25,27.73,27.77,27.73,27.75,73882
03/18/1998,10:26,27.75,27.75,27.75,27.75,5486
03/18/1998,10:27,27.75,27.75,27.7,27.72,34015
03/18/1998,10:28,27.73,27.75,27.7,27.75,10241
03/18/1998,10:29,27.7,27.72,27.7,27.72,4023
03/18/1998,10:30,27.72,27.72,27.72,27.72,6584
03/18/1998,10:31,27.73,27.73,27.72,27.72,22677
03/18/1998,10:32,27.68,27.68,27.67,27.67,42061
03/18/1998,10:33,27.68,27.68,27.67,27.68,10607
03/18/1998,10:34,27.67,27.72,27.67,27.72,366483
03/18/1998,10:35,27.7,27.72,27.7,27.7,9875
03/18/1998,10:36,27.7,27.72,27.7,27.72,11704
03/18/1998,10:37,27.72,27.72,27.72,27.72,47548
03/18/1998,10:38,27.72,27.75,27.72,27.72,129842
03/18/1998,10:39,27.73,27.75,27.73,27.75,8412
03/18/1998,10:40,27.75,27.75,27.75,27.75,62909
03/18/1998,10:41,27.77,27.77,27.75,27.75,4023
03/18/1998,10:42,27.77,27.77,27.75,27.77,48279
03/18/1998,10:43,27.73,27.77,27.73,27.77,5852
03/18/1998,10:44,27.75,27.75,27.73,27.75,14630
03/18/1998,10:45,27.75,27.75,27.75,27.75,7315
03/18/1998,10:46,27.73,27.75,27.73,27.73,4023
03/18/1998,10:47,27.73,27.73,27.73,27.73,4389
03/18/1998,10:48,27.75,27.75,27.73,27.73,19019
03/18/1998,10:49,27.73,27.73,27.73,27.73,14630
03/18/1998,10:50,27.73,27.73,27.73,27.73,3658
03/18/1998,10:51,27.75,27.75,27.73,27.73,3292
03/18/1998,10:52,27.73,27.75,27.73,27.73,30723
03/18/1998,10:53,27.75,27.75,27.73,27.73,2560
03/18/1998,10:54,27.73,27.73,27.73,27.73,7315
03/18/1998,10:55,27.73,27.75,27.73,27.73,5852
03/18/1998,10:56,27.73,27.75,27.73,27.73,11704
03/18/1998,10:57,27.73,27.73,27.72,27.72,10607
03/18/1998,10:58,27.73,27.73,27.73,27.73,10241
03/18/1998,10:59,27.73,27.73,27.73,27.73,2926
03/18/1998,11:00,27.73,27.73,27.73,27.73,123624
03/18/1998,11:01,27.73,27.75,27.73,27.73,37307
03/18/1998,11:02,27.73,27.73,27.73,27.73,15727
03/18/1998,11:03,27.73,27.75,27.73,27.75,70956
03/18/1998,11:04,27.75,27.75,27.73,27.75,108262
03/18/1998,11:05,27.75,27.77,27.75,27.77,14996
03/18/1998,11:06,27.75,27.75,27.75,27.75,92901
03/18/1998,11:07,27.75,27.77,27.75,27.75,69127
03/18/1998,11:08,27.75,27.75,27.73,27.73,7681
03/18/1998,11:09,27.73,27.73,27.73,27.73,8047
03/18/1998,11:10,27.73,27.73,27.72,27.72,6949
03/18/1998,11:11,27.72,27.72,27.72,27.72,6584
03/18/1998,11:12,27.72,27.73,27.72,27.73,732
03/18/1998,11:13,27.72,27.72,27.7,27.72,9510
03/18/1998,11:14,27.72,27.73,27.72,27.72,13167
03/18/1998,11:15,27.72,27.72,27.72,27.72,16825
03/18/1998,11:16,27.73,27.73,27.73,27.73,366
03/18/1998,11:17,27.72,27.73,27.7,27.72,2195
03/18/1998,11:18,27.72,27.72,27.7,27.72,2195
03/18/1998,11:19,27.72,27.73,27.72,27.72,2560
03/18/1998,11:20,27.72,27.73,27.72,27.72,33283
03/18/1998,11:21,27.73,27.73,27.72,27.72,16459
03/18/1998,11:22,27.72,27.72,27.7,27.7,36575
03/18/1998,11:23,27.7,27.7,27.7,27.7,6949
03/18/1998,11:24,27.7,27.72,27.7,27.72,2195
03/18/1998,11:25,27.7,27.72,27.7,27.72,53400
03/18/1998,11:26,27.7,27.72,27.7,27.7,7681
03/18/1998,11:27,27.7,27.73,27.7,27.72,11338
03/18/1998,11:28,27.72,27.72,27.7,27.72,3292
03/18/1998,11:29,27.73,27.73,27.7,27.7,4389
03/18/1998,11:30,27.72,27.72,27.7,27.7,59618
03/18/1998,11:31,27.7,27.72,27.7,27.72,7315
03/18/1998,11:32,27.7,27.7,27.7,27.7,4755
03/18/1998,11:33,27.72,27.72,27.72,27.72,16093
03/18/1998,11:34,27.72,27.72,27.72,27.72,366
03/18/1998,11:35,27.7,27.72,27.7,27.72,4755
03/18/1998,11:36,27.7,27.72,27.7,27.72,98753
03/18/1998,11:37,27.73,27.73,27.73,27.73,3658
03/18/1998,11:38,27.73,27.73,27.73,27.73,6949
03/18/1998,11:39,27.75,27.75,27.75,27.75,20482
03/18/1998,11:40,27.75,27.75,27.73,27.75,8778
03/18/1998,11:41,27.75,27.75,27.75,27.75,5121
03/18/1998,11:42,27.73,27.75,27.73,27.75,133134
03/18/1998,11:43,27.75,27.75,27.73,27.73,24140
03/18/1998,11:44,27.73,27.75,27.73,27.75,8412
03/18/1998,11:45,27.73,27.73,27.73,27.73,7681
03/18/1998,11:46,27.73,27.73,27.73,27.73,1829
03/18/1998,11:47,27.72,27.72,27.72,27.72,1097
03/18/1998,11:48,27.72,27.72,27.72,27.72,9875
03/18/1998,11:49,27.72,27.72,27.72,27.72,5852
03/18/1998,11:50,27.72,27.72,27.72,27.72,21945
03/18/1998,11:51,27.72,27.72,27.72,27.72,22677
03/18/1998,11:52,27.72,27.72,27.7,27.72,22677
03/18/1998,11:53,27.7,27.72,27.7,27.72,4023
03/18/1998,11:54,27.7,27.7,27.7,27.7,366
03/18/1998,11:55,27.7,27.7,27.7,27.7,5852
03/18/1998,11:57,27.72,27.72,27.72,27.72,15362
03/18/1998,11:58,27.73,27.73,27.73,27.73,74248
03/18/1998,11:59,27.72,27.72,27.72,27.72,732
03/18/1998,12:00,27.73,27.75,27.73,27.75,13167
03/18/1998,12:01,27.75,27.77,27.75,27.77,6949
03/18/1998,12:02,27.75,27.75,27.75,27.75,5852
03/18/1998,12:03,27.75,27.77,27.75,27.77,24871
03/18/1998,12:04,27.73,27.73,27.73,27.73,43524
03/18/1998,12:05,27.75,27.75,27.75,27.75,3658
03/18/1998,12:06,27.73,27.73,27.73,27.73,17922
03/18/1998,12:07,27.73,27.75,27.73,27.75,2195
03/18/1998,12:08,27.73,27.73,27.73,27.73,2195
03/18/1998,12:09,27.73,27.73,27.73,27.73,7315
03/18/1998,12:10,27.75,27.75,27.73,27.73,12070
03/18/1998,12:11,27.73,27.75,27.73,27.75,31820
03/18/1998,12:12,27.77,27.77,27.73,27.75,10241
03/18/1998,12:13,27.75,27.79,27.75,27.79,106799
03/18/1998,12:14,27.77,27.8,27.77,27.8,23774
03/18/1998,12:15,27.79,27.8,27.79,27.8,243591
03/18/1998,12:16,27.8,27.8,27.79,27.79,5121
03/18/1998,12:17,27.77,27.8,27.77,27.79,42427
03/18/1998,12:18,27.77,27.77,27.77,27.77,8412
03/18/1998,12:19,27.75,27.8,27.75,27.77,27066
03/18/1998,12:20,27.77,27.79,27.75,27.79,52668
03/18/1998,12:21,27.77,27.77,27.75,27.75,26700
03/18/1998,12:22,27.75,27.75,27.75,27.75,9144
03/18/1998,12:23,27.75,27.75,27.75,27.75,1097
03/18/1998,12:24,27.77,27.79,27.77,27.79,57057
03/18/1998,12:25,27.79,27.8,27.79,27.8,62544
03/18/1998,12:26,27.8,27.8,27.75,27.77,24505
03/18/1998,12:27,27.77,27.79,27.77,27.79,33283
03/18/1998,12:28,27.79,27.8,27.79,27.8,6584
03/18/1998,12:29,27.79,27.8,27.79,27.79,30357
03/18/1998,12:30,27.79,27.79,27.79,27.79,1829
03/18/1998,12:31,27.79,27.8,27.79,27.8,1097
03/18/1998,12:32,27.79,27.79,27.79,27.79,43890
03/18/1998,12:33,27.79,27.85,27.77,27.85,60715
03/18/1998,12:34,27.82,27.89,27.82,27.82,512418
03/18/1998,12:35,27.89,27.92,27.77,27.89,140449
03/18/1998,12:36,27.89,27.92,27.89,27.92,8412
03/18/1998,12:37,27.89,27.89,27.87,27.87,65470
03/18/1998,12:38,27.87,27.89,27.85,27.87,28894
03/18/1998,12:39,27.87,27.87,27.87,27.87,28163
03/18/1998,12:40,27.85,27.89,27.85,27.89,5852
03/18/1998,12:41,27.89,27.89,27.89,27.89,41330
03/18/1998,12:42,27.89,27.89,27.87,27.89,22311
03/18/1998,12:44,27.87,27.89,27.87,27.89,31455
03/18/1998,12:45,27.89,27.89,27.89,27.89,17556
03/18/1998,12:46,27.89,27.89,27.89,27.89,76076
03/18/1998,12:47,27.89,27.89,27.87,27.89,5486
03/18/1998,12:48,27.85,27.89,27.85,27.87,6218
03/18/1998,12:49,27.89,27.89,27.89,27.89,366
03/18/1998,12:50,27.85,27.85,27.85,27.85,39501
03/18/1998,12:51,27.84,27.84,27.84,27.84,3658
03/18/1998,12:52,27.85,27.85,27.84,27.85,10241
03/18/1998,12:53,27.85,27.85,27.84,27.84,8412
03/18/1998,12:54,27.84,27.84,27.82,27.82,3658
03/18/1998,12:55,27.84,27.84,27.82,27.82,1463
03/18/1998,12:56,27.82,27.84,27.82,27.84,13533
03/18/1998,12:57,27.84,27.84,27.8,27.84,10607
03/18/1998,12:58,27.84,27.85,27.84,27.84,7315
03/18/1998,12:59,27.84,27.84,27.84,27.84,24871
03/18/1998,13:00,27.84,27.87,27.84,27.87,64738
03/18/1998,13:01,27.85,27.87,27.85,27.87,31089
03/18/1998,13:02,27.87,27.87,27.87,27.87,31089
03/18/1998,13:03,27.87,27.87,27.87,27.87,1097
03/18/1998,13:04,27.85,27.85,27.85,27.85,366
03/18/1998,13:05,27.85,27.85,27.85,27.85,13167
03/18/1998,13:06,27.85,27.85,27.85,27.85,1463
03/18/1998,13:07,27.85,27.85,27.85,27.85,4389
03/18/1998,13:08,27.85,27.85,27.85,27.85,1829
03/18/1998,13:09,27.84,27.84,27.84,27.84,732
03/18/1998,13:10,27.85,27.85,27.84,27.85,9875
03/18/1998,13:11,27.85,27.85,27.85,27.85,96193
03/18/1998,13:12,27.85,27.85,27.85,27.85,5486
03/18/1998,13:13,27.85,27.85,27.85,27.85,14996
03/18/1998,13:14,27.85,27.85,27.85,27.85,9144
03/18/1998,13:15,27.85,27.87,27.85,27.87,67664
03/18/1998,13:16,27.89,27.89,27.87,27.89,51571
03/18/1998,13:17,27.89,27.89,27.89,27.89,12436
03/18/1998,13:18,27.9,27.92,27.9,27.92,15362
03/18/1998,13:19,27.92,27.92,27.9,27.92,59621
03/18/1998,13:20,27.92,27.94,27.92,27.92,47913
03/18/1998,13:21,27.92,27.94,27.9,27.9,25603
03/18/1998,13:22,27.92,27.92,27.9,27.9,16825
03/18/1998,13:23,27.92,27.92,27.92,27.92,9144
03/18/1998,13:24,27.89,27.92,27.89,27.9,11338
03/18/1998,13:25,27.92,27.92,27.89,27.92,103142
03/18/1998,13:26,27.92,27.92,27.89,27.92,14264
03/18/1998,13:27,27.89,27.92,27.89,27.92,8047
03/18/1998,13:28,27.9,27.9,27.9,27.9,1097
03/18/1998,13:29,27.9,27.9,27.89,27.89,20482
03/18/1998,13:30,27.89,27.89,27.89,27.89,2926
03/18/1998,13:31,27.89,27.9,27.89,27.9,3292
03/18/1998,13:32,27.9,27.9,27.89,27.89,13899
03/18/1998,13:33,27.9,27.9,27.9,27.9,366
03/18/1998,13:34,27.89,27.9,27.89,27.9,2195
03/18/1998,13:35,27.9,27.9,27.89,27.9,3658
03/18/1998,13:36,27.89,27.9,27.89,27.9,25237
03/18/1998,13:37,27.89,27.9,27.89,27.9,1463
03/18/1998,13:39,27.89,27.89,27.89,27.89,4755
03/18/1998,13:40,27.89,27.9,27.89,27.9,12436
03/18/1998,13:41,27.9,27.9,27.9,27.9,4023
03/18/1998,13:42,27.9,27.9,27.9,27.9,2195
03/18/1998,13:43,27.89,27.9,27.89,27.89,26334
03/18/1998,13:44,27.89,27.9,27.89,27.89,75345
03/18/1998,13:45,27.89,27.89,27.85,27.85,16459
03/18/1998,13:46,27.87,27.89,27.87,27.89,27797
03/18/1998,13:47,27.87,27.87,27.87,27.87,15362
03/18/1998,13:48,27.87,27.87,27.87,27.87,6949
03/18/1998,13:49,27.87,27.87,27.87,27.87,5852
03/18/1998,13:50,27.89,27.89,27.89,27.89,42061
03/18/1998,13:51,27.89,27.9,27.89,27.9,71687
03/18/1998,13:52,27.89,27.89,27.89,27.89,732
03/18/1998,13:53,27.9,27.9,27.89,27.89,11704
03/18/1998,13:54,27.9,27.9,27.9,27.9,6218
03/18/1998,13:55,27.9,27.9,27.89,27.89,1097
03/18/1998,13:56,27.9,27.92,27.89,27.92,68396
03/18/1998,13:57,27.92,27.92,27.89,27.92,19019
03/18/1998,13:58,27.89,27.92,27.89,27.92,76808
03/18/1998,13:59,27.92,27.94,27.9,27.92,9510
03/18/1998,14:00,27.94,27.94,27.92,27.94,20482
03/18/1998,14:01,27.94,27.97,27.92,27.96,53034
03/18/1998,14:02,27.96,27.96,27.94,27.96,6584
03/18/1998,14:03,27.96,27.96,27.94,27.94,1463
03/18/1998,14:04,27.92,27.92,27.92,27.92,9144
03/18/1998,14:05,27.94,27.94,27.9,27.9,1829
03/18/1998,14:06,27.92,27.94,27.92,27.94,19751
03/18/1998,14:07,27.94,27.94,27.9,27.9,8047
03/18/1998,14:08,27.9,27.9,27.9,27.9,732
03/18/1998,14:09,27.9,27.9,27.9,27.9,4755
03/18/1998,14:10,27.9,27.9,27.89,27.9,6949
03/18/1998,14:11,27.9,27.9,27.9,27.9,366
03/18/1998,14:12,27.89,27.9,27.89,27.9,23042
03/18/1998,14:13,27.9,27.9,27.89,27.89,1097
03/18/1998,14:14,27.9,27.9,27.9,27.9,6218
03/18/1998,14:15,27.89,27.9,27.89,27.9,6584
03/18/1998,14:16,27.89,27.9,27.89,27.9,21579
03/18/1998,14:17,27.9,27.9,27.89,27.9,14996
03/18/1998,14:18,27.92,27.92,27.9,27.9,6584
03/18/1998,14:19,27.92,27.92,27.9,27.9,27431
03/18/1998,14:20,27.9,27.9,27.9,27.9,7681
03/18/1998,14:21,27.92,27.92,27.9,27.9,1829
03/18/1998,14:22,27.92,27.92,27.9,27.92,9144
03/18/1998,14:23,27.92,27.92,27.9,27.92,62909
03/18/1998,14:24,27.92,27.94,27.9,27.94,69127
03/18/1998,14:25,27.92,27.92,27.9,27.92,6584
03/18/1998,14:26,27.9,27.92,27.9,27.9,4023
03/18/1998,14:27,27.92,27.92,27.9,27.92,10607
03/18/1998,14:28,27.9,27.92,27.89,27.92,45719
03/18/1998,14:29,27.89,27.89,27.89,27.89,33649
03/18/1998,14:30,27.89,27.89,27.87,27.89,122161
03/18/1998,14:31,27.87,27.89,27.87,27.87,27066
03/18/1998,14:32,27.89,27.89,27.87,27.87,9144
03/18/1998,14:33,27.85,27.87,27.85,27.87,56326
03/18/1998,14:34,27.89,27.9,27.89,27.9,79734
03/18/1998,14:35,27.89,27.92,27.89,27.89,14999
03/18/1998,14:36,27.89,27.89,27.89,27.89,104605
03/18/1998,14:37,27.89,27.9,27.89,27.9,70956
03/18/1998,14:38,27.9,27.92,27.89,27.92,8412
03/18/1998,14:39,27.92,27.92,27.92,27.92,20848
03/18/1998,14:40,27.92,27.94,27.92,27.94,14630
03/18/1998,14:41,27.94,27.94,27.92,27.94,28163
03/18/1998,14:42,27.94,27.94,27.92,27.92,53400
03/18/1998,14:43,27.94,27.94,27.94,27.94,95827
03/18/1998,14:44,27.92,27.92,27.92,27.92,1829
03/18/1998,14:45,27.94,27.94,27.92,27.94,21214
03/18/1998,14:46,27.94,27.94,27.92,27.92,18653
03/18/1998,14:47,27.92,27.94,27.9,27.92,40233
03/18/1998,14:48,27.9,27.92,27.9,27.92,16459
03/18/1998,14:49,27.9,27.92,27.9,27.9,6584
03/18/1998,14:50,27.92,27.92,27.9,27.9,20482
03/18/1998,14:51,27.89,27.92,27.89,27.92,8047
03/18/1998,14:52,27.9,27.92,27.9,27.9,34381
03/18/1998,14:53,27.9,27.92,27.9,27.9,13167
03/18/1998,14:54,27.92,27.94,27.9,27.92,18288
03/18/1998,14:55,27.9,27.92,27.9,27.92,32552
03/18/1998,14:56,27.92,27.92,27.9,27.92,13533
03/18/1998,14:57,27.92,27.92,27.92,27.92,7315
03/18/1998,14:58,27.92,27.92,27.9,27.9,6584
03/18/1998,14:59,27.9,27.92,27.9,27.92,100216
03/18/1998,15:00,27.92,27.92,27.9,27.9,52668
03/18/1998,15:01,27.92,27.92,27.89,27.89,27066
03/18/1998,15:02,27.9,27.9,27.9,27.9,2195
03/18/1998,15:03,27.9,27.9,27.89,27.9,9875
03/18/1998,15:04,27.9,27.9,27.9,27.9,366
03/18/1998,15:05,27.9,27.92,27.9,27.9,10607
03/18/1998,15:06,27.9,27.9,27.9,27.9,17556
03/18/1998,15:07,27.9,27.9,27.89,27.9,17194
03/18/1998,15:08,27.9,27.9,27.89,27.9,39501
03/18/1998,15:09,27.9,27.9,27.9,27.9,1463
03/18/1998,15:10,27.9,27.9,27.9,27.9,10241
03/18/1998,15:11,27.9,27.9,27.89,27.89,64372
03/18/1998,15:12,27.92,27.92,27.89,27.89,18288
03/18/1998,15:13,27.87,27.89,27.87,27.87,29626
03/18/1998,15:14,27.87,27.89,27.87,27.89,35112
03/18/1998,15:15,27.87,27.87,27.87,27.87,17556
03/18/1998,15:16,27.87,27.87,27.84,27.84,55594
03/18/1998,15:17,27.87,27.87,27.84,27.85,4023
03/18/1998,15:18,27.89,27.89,27.89,27.89,201529
03/18/1998,15:19,27.87,27.9,27.87,27.89,95827
03/18/1998,15:20,27.89,27.89,27.87,27.87,14630
03/18/1998,15:22,27.87,27.89,27.87,27.89,11704
03/18/1998,15:23,27.89,27.89,27.87,27.87,5121
03/18/1998,15:24,27.89,27.89,27.89,27.89,7315
03/18/1998,15:25,27.87,27.89,27.87,27.89,1463
03/18/1998,15:26,27.89,27.89,27.87,27.89,92535
03/18/1998,15:27,27.89,27.89,27.87,27.89,23408
03/18/1998,15:28,27.89,27.89,27.89,27.89,69127
03/18/1998,15:29,27.89,27.9,27.89,27.9,49742
03/18/1998,15:30,27.9,27.9,27.89,27.9,100582
03/18/1998,15:31,27.89,27.89,27.89,27.89,732
03/18/1998,15:32,27.9,27.9,27.9,27.9,9875
03/18/1998,15:33,27.89,27.9,27.89,27.9,8047
03/18/1998,15:34,27.89,27.9,27.89,27.89,5486
03/18/1998,15:35,27.9,27.92,27.9,27.9,35112
03/18/1998,15:36,27.92,27.92,27.9,27.92,21945
03/18/1998,15:37,27.9,27.92,27.9,27.92,8778
03/18/1998,15:38,27.9,27.9,27.89,27.89,1463
03/18/1998,15:39,27.89,27.89,27.89,27.89,366
03/18/1998,15:40,27.9,27.9,27.89,27.89,91438
03/18/1998,15:41,27.85,27.89,27.85,27.87,43159
03/18/1998,15:42,27.85,27.89,27.85,27.89,23042
03/18/1998,15:43,27.87,27.89,27.87,27.89,68396
03/18/1998,15:44,27.87,27.89,27.85,27.85,16459
03/18/1998,15:45,27.85,27.87,27.85,27.87,45353
03/18/1998,15:46,27.87,27.89,27.87,27.87,23042
03/18/1998,15:47,27.87,27.87,27.85,27.85,111554
03/18/1998,15:48,27.84,27.85,27.84,27.85,16459
03/18/1998,15:49,27.85,27.85,27.85,27.85,9875
03/18/1998,15:50,27.85,27.85,27.85,27.85,38038
03/18/1998,15:51,27.85,27.85,27.85,27.85,2926
03/18/1998,15:52,27.85,27.85,27.85,27.85,39867
03/18/1998,15:53,27.84,27.87,27.84,27.84,39135
03/18/1998,15:54,27.84,27.85,27.84,27.85,65470
03/18/1998,15:55,27.85,27.85,27.85,27.85,30357
03/18/1998,15:56,27.84,27.85,27.82,27.84,64007
03/18/1998,15:57,27.82,27.84,27.82,27.84,55228
03/18/1998,15:58,27.79,27.82,27.77,27.79,35844
03/18/1998,15:59,27.79,27.8,27.77,27.77,74979
03/18/1998,16:00,27.77,27.77,27.75,27.77,56326
03/18/1998,16:01,27.75,27.77,27.75,27.77,24871
03/18/1998,16:02,27.77,27.77,27.77,27.77,153981
03/18/1998,16:10,27.77,27.77,27.77,27.77,366
03/18/1998,16:11,27.77,27.77,27.77,27.77,3658
03/18/1998,16:12,27.77,27.77,27.77,27.77,1097
03/18/1998,16:15,27.75,27.75,27.75,27.75,3658
03/18/1998,16:18,27.72,27.72,27.72,27.72,3658
03/18/1998,16:20,27.72,27.77,27.72,27.77,5121
03/18/1998,17:09,27.77,27.77,27.77,27.77,1829
03/19/1998,09:30,27.8,27.8,27.8,27.8,274314
03/19/1998,09:31,27.8,27.82,27.8,27.82,9510
03/19/1998,09:32,27.85,27.85,27.85,27.85,14264
03/19/1998,09:33,27.87,27.87,27.87,27.87,8412
03/19/1998,09:34,27.87,27.87,27.85,27.87,59252
03/19/1998,09:35,27.87,27.87,27.85,27.87,8778
03/19/1998,09:36,27.85,27.85,27.85,27.85,6949
03/19/1998,09:37,27.85,27.85,27.82,27.82,9879
03/19/1998,09:38,27.8,27.84,27.8,27.8,27797
03/19/1998,09:39,27.82,27.82,27.82,27.82,3292
03/19/1998,09:40,27.8,27.82,27.8,27.82,14630
03/19/1998,09:41,27.82,27.82,27.8,27.82,16825
03/19/1998,09:42,27.8,27.82,27.8,27.82,21579
03/19/1998,09:43,27.85,27.85,27.84,27.84,23408
03/19/1998,09:44,27.85,27.85,27.85,27.85,1463
03/19/1998,09:45,27.82,27.85,27.82,27.84,7315
03/19/1998,09:46,27.87,27.87,27.85,27.85,19019
03/19/1998,09:47,27.87,27.87,27.85,27.85,19019
03/19/1998,09:48,27.84,27.87,27.84,27.87,3658
03/19/1998,09:49,27.87,27.87,27.85,27.85,75345
03/19/1998,09:50,27.87,27.87,27.85,27.85,11338
03/19/1998,09:51,27.87,27.87,27.87,27.87,2926
03/19/1998,09:52,27.85,27.85,27.84,27.84,11704
03/19/1998,09:53,27.87,27.87,27.84,27.84,9510
03/19/1998,09:54,27.85,27.85,27.84,27.85,41696
03/19/1998,09:55,27.84,27.84,27.84,27.84,4023
03/19/1998,09:56,27.84,27.92,27.84,27.92,119235
03/19/1998,09:57,27.89,27.92,27.89,27.92,22677
03/19/1998,09:58,27.92,27.96,27.92,27.92,40233
03/19/1998,09:59,27.92,27.92,27.92,27.92,14630
03/19/1998,10:00,27.92,27.94,27.92,27.92,10241
03/19/1998,10:01,27.94,27.94,27.94,27.94,259318
03/19/1998,10:02,27.96,27.96,27.94,27.96,21579
03/19/1998,10:03,27.96,27.97,27.96,27.97,64372
03/19/1998,10:04,27.96,27.97,27.96,27.97,17556
03/19/1998,10:05,27.96,27.97,27.96,27.97,19019
03/19/1998,10:06,27.97,27.99,27.97,27.97,67298
03/19/1998,10:07,27.99,27.99,27.96,27.97,18291
03/19/1998,10:08,27.97,27.99,27.97,27.97,38770
03/19/1998,10:09,27.99,27.99,27.96,27.97,66933
03/19/1998,10:10,27.96,27.96,27.96,27.96,17190
03/19/1998,10:11,27.96,27.96,27.96,27.96,11338
03/19/1998,10:12,27.96,27.96,27.94,27.96,42061
03/19/1998,10:13,27.97,27.97,27.94,27.96,92169
03/19/1998,10:14,27.96,27.97,27.94,27.96,29992
03/19/1998,10:15,27.97,27.99,27.96,27.99,42061
03/19/1998,10:16,27.96,27.97,27.96,27.96,29626
03/19/1998,10:17,27.99,27.99,27.97,27.99,95461
03/19/1998,10:18,27.97,27.99,27.97,27.97,18653
03/19/1998,10:19,27.97,27.97,27.97,27.97,1829
03/19/1998,10:20,27.99,28.01,27.97,27.99,95827
03/19/1998,10:21,28.01,28.01,27.99,27.99,18288
03/19/1998,10:22,27.99,28.01,27.99,28.01,63641
03/19/1998,10:23,27.99,28.01,27.99,28.01,16825
03/19/1998,10:24,27.99,28.01,27.99,28.01,30357
03/19/1998,10:25,28.01,28.04,28.01,28.02,122892
03/19/1998,10:26,28.02,28.11,28.02,28.11,105702
03/19/1998,10:27,28.09,28.09,28.08,28.09,64738
03/19/1998,10:28,28.09,28.13,28.09,28.13,51205
03/19/1998,10:29,28.09,28.13,28.09,28.13,81197
03/19/1998,10:30,28.13,28.14,28.13,28.13,89609
03/19/1998,10:31,28.14,28.14,28.13,28.14,54497
03/19/1998,10:32,28.13,28.14,28.11,28.11,72053
03/19/1998,10:33,28.11,28.13,28.06,28.06,44622
03/19/1998,10:34,28.08,28.09,28.06,28.08,11704
03/19/1998,10:35,28.08,28.11,28.08,28.09,24505
03/19/1998,10:36,28.11,28.13,28.09,28.13,21945
03/19/1998,10:37,28.13,28.13,28.09,28.09,8412
03/19/1998,10:38,28.08,28.09,28.08,28.09,17922
03/19/1998,10:39,28.06,28.08,28.06,28.06,22311
03/19/1998,10:40,28.08,28.08,28.08,28.08,101313
03/19/1998,10:41,28.09,28.11,28.08,28.09,94364
03/19/1998,10:42,28.08,28.11,28.08,28.11,27431
03/19/1998,10:43,28.13,28.14,28.13,28.14,36209
03/19/1998,10:44,28.13,28.14,28.13,28.13,47182
03/19/1998,10:45,28.14,28.14,28.13,28.14,41696
03/19/1998,10:46,28.13,28.14,28.11,28.13,51205
03/19/1998,10:47,28.11,28.13,28.11,28.13,40598
03/19/1998,10:48,28.11,28.11,28.11,28.11,2560
03/19/1998,10:49,28.09,28.11,28.09,28.11,1463
03/19/1998,10:50,28.08,28.08,28.08,28.08,19751
03/19/1998,10:51,28.08,28.08,28.04,28.06,41696
03/19/1998,10:52,28.06,28.11,28.04,28.08,14264
03/19/1998,10:53,28.04,28.11,28.04,28.06,42061
03/19/1998,10:54,28.11,28.11,28.06,28.08,27431
03/19/1998,10:55,28.06,28.06,28.06,28.06,4023
03/19/1998,10:56,28.06,28.08,28.06,28.08,14630
03/19/1998,10:57,28.08,28.08,28.06,28.08,9875
03/19/1998,10:58,28.08,28.08,28.06,28.06,39501
03/19/1998,10:59,28.06,28.08,28.06,28.06,5121
03/19/1998,11:00,28.06,28.08,28.06,28.08,6949
03/19/1998,11:01,28.08,28.09,28.08,28.09,12801
03/19/1998,11:02,28.09,28.09,28.08,28.08,44256
03/19/1998,11:03,28.11,28.11,28.08,28.11,64006
03/19/1998,11:04,28.11,28.11,28.09,28.09,10973
03/19/1998,11:05,28.08,28.08,28.08,28.08,732
03/19/1998,11:06,28.09,28.09,28.08,28.09,9875
03/19/1998,11:07,28.09,28.11,28.06,28.09,16093
03/19/1998,11:08,28.11,28.11,28.06,28.11,91438
03/19/1998,11:09,28.11,28.11,28.09,28.09,5852
03/19/1998,11:10,28.08,28.08,28.08,28.08,7681
03/19/1998,11:11,28.08,28.11,28.08,28.11,53400
03/19/1998,11:12,28.08,28.11,28.08,28.11,13167
03/19/1998,11:13,28.11,28.11,28.09,28.09,13167
03/19/1998,11:14,28.11,28.11,28.11,28.11,16093
03/19/1998,11:15,28.13,28.13,28.11,28.11,11704
03/19/1998,11:16,28.13,28.13,28.09,28.09,2560
03/19/1998,11:17,28.09,28.09,28.08,28.08,20482
03/19/1998,11:18,28.09,28.11,28.08,28.09,34015
03/19/1998,11:19,28.09,28.09,28.08,28.08,8412
03/19/1998,11:20,28.08,28.09,28.08,28.09,9875
03/19/1998,11:21,28.09,28.11,28.09,28.09,29626
03/19/1998,11:22,28.11,28.11,28.09,28.09,22311
03/19/1998,11:23,28.08,28.08,28.08,28.08,13167
03/19/1998,11:24,28.09,28.09,28.08,28.08,7681
03/19/1998,11:25,28.08,28.09,28.08,28.09,1463
03/19/1998,11:26,28.09,28.09,28.09,28.09,36575
03/19/1998,11:27,28.09,28.11,28.08,28.09,24505
03/19/1998,11:28,28.09,28.11,28.08,28.11,9144
03/19/1998,11:29,28.08,28.11,28.08,28.11,1463
03/19/1998,11:30,28.11,28.11,28.09,28.09,8047
03/19/1998,11:31,28.11,28.11,28.08,28.08,33649
03/19/1998,11:32,28.09,28.09,28.08,28.08,4389
03/19/1998,11:33,28.08,28.09,28.08,28.08,29260
03/19/1998,11:34,28.11,28.11,28.11,28.11,62543
03/19/1998,11:35,28.11,28.11,28.09,28.09,22311
03/19/1998,11:36,28.11,28.11,28.09,28.09,6949
03/19/1998,11:37,28.09,28.09,28.09,28.09,40233
03/19/1998,11:38,28.09,28.09,28.09,28.09,2926
03/19/1998,11:39,28.09,28.09,28.09,28.09,366
03/19/1998,11:40,28.09,28.09,28.08,28.09,30357
03/19/1998,11:41,28.09,28.09,28.08,28.08,57423
03/19/1998,11:42,28.06,28.08,28.06,28.06,8047
03/19/1998,11:43,28.08,28.09,28.06,28.06,1097
03/19/1998,11:44,28.06,28.09,28.06,28.08,12801
03/19/1998,11:45,28.06,28.06,28.06,28.06,12436
03/19/1998,11:46,28.06,28.08,28.06,28.06,8778
03/19/1998,11:47,28.06,28.06,28.06,28.06,7315
03/19/1998,11:48,28.06,28.06,28.06,28.06,1097
03/19/1998,11:49,28.08,28.08,28.06,28.06,6584
03/19/1998,11:50,28.06,28.08,28.06,28.08,5121
03/19/1998,11:51,28.06,28.06,28.04,28.04,5121
03/19/1998,11:52,28.04,28.06,28.04,28.06,732
03/19/1998,11:53,28.04,28.06,28.04,28.06,53034
03/19/1998,11:54,28.08,28.08,28.06,28.06,3658
03/19/1998,11:55,28.06,28.08,28.06,28.06,4755
03/19/1998,11:56,28.06,28.08,28.04,28.04,18288
03/19/1998,11:57,28.04,28.04,28.04,28.04,43159
03/19/1998,11:58,28.02,28.06,28.02,28.04,16825
03/19/1998,11:59,28.04,28.06,28.04,28.06,1463
03/19/1998,12:00,28.04,28.04,28.04,28.04,73516
03/19/1998,12:01,28.04,28.06,28.04,28.04,21214
03/19/1998,12:02,28.04,28.04,28.04,28.04,27431
03/19/1998,12:03,28.04,28.06,28.02,28.02,32552
03/19/1998,12:04,27.99,28.02,27.97,28.02,32552
03/19/1998,12:05,27.99,28.02,27.99,27.99,26700
03/19/1998,12:06,28.06,28.06,27.99,27.99,48279
03/19/1998,12:07,28.01,28.02,28.01,28.02,22311
03/19/1998,12:08,28.01,28.02,28.01,28.02,17922
03/19/1998,12:09,27.99,27.99,27.99,27.99,366
03/19/1998,12:10,28.01,28.01,28.01,28.01,6584
03/19/1998,12:11,28.01,28.01,27.99,27.99,2195
03/19/1998,12:12,28.01,28.01,28.01,28.01,1829
03/19/1998,12:13,28.01,28.01,28.01,28.01,19019
03/19/1998,12:14,28.01,28.02,28.01,28.01,43524
03/19/1998,12:15,28.02,28.02,28.01,28.01,4023
03/19/1998,12:16,28.02,28.02,28.01,28.02,6584
03/19/1998,12:17,28.02,28.02,28.02,28.02,8412
03/19/1998,12:18,28.01,28.02,28.01,28.02,3658
03/19/1998,12:20,28.01,28.01,28.01,28.01,6949
03/19/1998,12:21,28.01,28.02,28.01,28.02,1829
03/19/1998,12:22,28.02,28.02,28.02,28.02,38770
03/19/1998,12:23,28.04,28.04,28.04,28.04,9875
03/19/1998,12:24,28.04,28.04,28.02,28.02,11704
03/19/1998,12:25,28.02,28.04,28.02,28.02,6949
03/19/1998,12:26,28.02,28.06,28.02,28.02,30723
03/19/1998,12:27,28.02,28.02,28.02,28.02,25603
03/19/1998,12:28,28.02,28.02,28.02,28.02,1829
03/19/1998,12:29,28.02,28.04,28.02,28.04,11704
03/19/1998,12:30,28.06,28.06,28.06,28.06,5486
03/19/1998,12:32,28.04,28.04,28.04,28.04,13533
03/19/1998,12:33,28.02,28.02,28.02,28.02,4023
03/19/1998,12:34,28.02,28.04,28.02,28.02,4755
03/19/1998,12:35,28.02,28.04,28.02,28.02,6949
03/19/1998,12:36,28.02,28.04,28.02,28.04,10241
03/19/1998,12:37,28.02,28.04,28.02,28.02,23042
03/19/1998,12:38,28.04,28.04,28.02,28.02,87780
03/19/1998,12:39,28.02,28.02,28.01,28.01,32552
03/19/1998,12:40,28.01,28.01,27.99,27.99,33283
03/19/1998,12:41,27.99,28.01,27.99,28.01,25603
03/19/1998,12:42,27.99,27.99,27.99,27.99,10241
03/19/1998,12:43,27.99,27.99,27.99,27.99,2560
03/19/1998,12:44,27.99,27.99,27.99,27.99,2926
03/19/1998,12:45,27.99,27.99,27.99,27.99,4023
03/19/1998,12:46,27.99,27.99,27.99,27.99,4023
03/19/1998,12:47,27.99,27.99,27.99,27.99,3658
03/19/1998,12:48,28.01,28.01,28.01,28.01,3658
03/19/1998,12:49,27.99,28.01,27.99,28.01,2560
03/19/1998,12:50,28.01,28.01,28.01,28.01,52668
03/19/1998,12:51,27.99,28.01,27.97,28.01,11704
03/19/1998,12:52,27.97,28.01,27.97,28.01,24505
03/19/1998,12:53,27.97,27.97,27.97,27.97,1097
03/19/1998,12:54,27.97,27.97,27.97,27.97,3658
03/19/1998,12:55,27.97,27.97,27.97,27.97,366
03/19/1998,12:56,27.97,27.97,27.97,27.97,732
03/19/1998,12:57,27.99,27.99,27.97,27.97,37307
03/19/1998,12:58,27.97,27.97,27.96,27.97,10973
03/19/1998,12:59,27.97,27.99,27.97,27.99,16093
03/19/1998,13:00,27.99,28.02,27.97,28.02,33649
03/19/1998,13:01,28.02,28.02,28.02,28.02,13167
03/19/1998,13:02,28.02,28.02,28.01,28.02,5121
03/19/1998,13:03,28.01,28.01,28.01,28.01,5486
03/19/1998,13:04,28.01,28.02,28.01,28.02,732
03/19/1998,13:05,28.02,28.02,28.02,28.02,732
03/19/1998,13:06,28.01,28.02,28.01,28.02,78637
03/19/1998,13:07,28.01,28.01,28.01,28.01,1829
03/19/1998,13:08,28.01,28.01,28.01,28.01,2195
03/19/1998,13:09,27.99,28.01,27.97,28.01,16093
03/19/1998,13:10,28.01,28.01,27.97,27.97,19019
03/19/1998,13:11,27.99,28.02,27.99,28.02,1463
03/19/1998,13:12,28.01,28.01,27.97,28.01,14630
03/19/1998,13:13,27.97,27.99,27.97,27.99,12070
03/19/1998,13:14,27.99,27.99,27.97,27.97,5121
03/19/1998,13:15,28.01,28.01,27.99,27.99,2560
03/19/1998,13:16,28.01,28.01,28.01,28.01,366
03/19/1998,13:17,27.99,27.99,27.99,27.99,732
03/19/1998,13:18,28.01,28.01,28.01,28.01,732
03/19/1998,13:19,27.99,27.99,27.99,27.99,4755
03/19/1998,13:20,27.99,28.01,27.99,27.99,17556
03/19/1998,13:21,28.01,28.01,28.01,28.01,14996
03/19/1998,13:22,28.01,28.01,28.01,28.01,732
03/19/1998,13:23,28.02,28.02,28.01,28.02,21579
03/19/1998,13:24,28.02,28.02,28.01,28.01,732
03/19/1998,13:25,28.01,28.01,28.01,28.01,1097
03/19/1998,13:26,28.02,28.02,28.01,28.02,47913
03/19/1998,13:27,28.01,28.01,28.01,28.01,5486
03/19/1998,13:28,28.01,28.01,28.01,28.01,366
03/19/1998,13:30,28.01,28.01,28.01,28.01,366
03/19/1998,13:31,28.01,28.01,28.01,28.01,732
03/19/1998,13:32,28.02,28.02,28.01,28.01,1829
03/19/1998,13:33,28.01,28.01,28.01,28.01,366
03/19/1998,13:34,28.01,28.01,28.01,28.01,3658
03/19/1998,13:35,28.01,28.01,28.01,28.01,1829
03/19/1998,13:36,28.02,28.02,28.01,28.01,1097
03/19/1998,13:37,28.01,28.01,28.01,28.01,3658
03/19/1998,13:38,28.02,28.02,28.02,28.02,46085
03/19/1998,13:39,28.01,28.02,28.01,28.02,1829
03/19/1998,13:40,28.01,28.01,28.01,28.01,10607
03/19/1998,13:41,28.01,28.02,28.01,28.02,1097
03/19/1998,13:42,28.01,28.01,28.01,28.01,1463
03/19/1998,13:43,28.02,28.02,28.02,28.02,40233
03/19/1998,13:44,28.02,28.02,28.02,28.02,5486
03/19/1998,13:45,28.02,28.04,28.02,28.04,10241
03/19/1998,13:46,28.04,28.04,28.02,28.04,7315
03/19/1998,13:47,28.04,28.04,28.02,28.04,23774
03/19/1998,13:48,28.02,28.04,28.02,28.04,5121
03/19/1998,13:49,28.04,28.04,28.02,28.02,3292
03/19/1998,13:50,28.02,28.04,28.02,28.02,3292
03/19/1998,13:51,28.04,28.04,28.02,28.02,8778
03/19/1998,13:52,28.02,28.02,28.02,28.02,4755
03/19/1998,13:53,28.02,28.02,28.02,28.02,732
03/19/1998,13:54,28.02,28.06,28.02,28.04,2926
03/19/1998,13:55,28.04,28.04,28.04,28.04,3292
03/19/1998,13:56,28.04,28.04,28.02,28.02,3292
03/19/1998,13:57,28.04,28.06,28.04,28.04,1097
03/19/1998,13:58,28.04,28.04,28.04,28.04,6218
03/19/1998,13:59,28.02,28.02,28.02,28.02,1463
03/19/1998,14:00,28.02,28.02,28.02,28.02,12801
03/19/1998,14:01,28.04,28.04,28.04,28.04,8778
03/19/1998,14:02,28.02,28.04,28.02,28.04,1829
03/19/1998,14:03,28.02,28.02,28.02,28.02,9144
03/19/1998,14:04,28.04,28.04,28.04,28.04,9144
03/19/1998,14:05,28.04,28.04,28.04,28.04,39867
03/19/1998,14:06,28.04,28.04,28.04,28.04,366
03/19/1998,14:07,28.04,28.06,28.04,28.04,6584
03/19/1998,14:08,28.04,28.04,28.04,28.04,3658
03/19/1998,14:09,28.04,28.04,28.04,28.04,732
03/19/1998,14:10,28.06,28.06,28.04,28.04,16093
03/19/1998,14:11,28.02,28.04,28.02,28.04,40598
03/19/1998,14:12,28.04,28.04,28.04,28.04,29626
03/19/1998,14:13,28.04,28.04,28.02,28.02,1829
03/19/1998,14:14,28.02,28.02,28.02,28.02,13899
03/19/1998,14:15,28.04,28.04,28.02,28.02,4389
03/19/1998,14:17,28.02,28.02,28.02,28.02,4389
03/19/1998,14:19,28.02,28.04,28.02,28.04,13533
03/19/1998,14:20,28.04,28.04,28.02,28.04,2195
03/19/1998,14:21,28.04,28.04,28.04,28.04,12801
03/19/1998,14:22,28.02,28.02,28.02,28.02,732
03/19/1998,14:23,28.04,28.04,28.04,28.04,8412
03/19/1998,14:24,28.04,28.06,28.04,28.06,6584
03/19/1998,14:25,28.04,28.04,28.04,28.04,8047
03/19/1998,14:26,28.04,28.04,28.04,28.04,19019
03/19/1998,14:27,28.04,28.04,28.02,28.02,16459
03/19/1998,14:28,28.02,28.04,28.02,28.02,27066
03/19/1998,14:30,28.04,28.06,28.02,28.04,84489
03/19/1998,14:31,28.06,28.06,28.06,28.06,17922
03/19/1998,14:32,28.02,28.06,28.02,28.04,10973
03/19/1998,14:33,28.06,28.06,28.06,28.06,3658
03/19/1998,14:34,28.08,28.08,28.06,28.08,51937
03/19/1998,14:35,28.08,28.08,28.08,28.08,35112
03/19/1998,14:36,28.08,28.08,28.08,28.08,10607
03/19/1998,14:37,28.08,28.08,28.08,28.08,2560
03/19/1998,14:38,28.08,28.08,28.08,28.08,5852
03/19/1998,14:39,28.09,28.09,28.08,28.08,2195
03/19/1998,14:40,28.08,28.08,28.08,28.08,5486
03/19/1998,14:41,28.08,28.08,28.08,28.08,20116
03/19/1998,14:42,28.08,28.09,28.08,28.08,13533
03/19/1998,14:43,28.08,28.08,28.08,28.08,15362
03/19/1998,14:44,28.08,28.08,28.08,28.08,13899
03/19/1998,14:45,28.08,28.08,28.08,28.08,8047
03/19/1998,14:47,28.08,28.08,28.08,28.08,29260
03/19/1998,14:48,28.08,28.08,28.08,28.08,4389
03/19/1998,14:49,28.06,28.08,28.06,28.08,6584
03/19/1998,14:50,28.06,28.08,28.06,28.06,6584
03/19/1998,14:51,28.08,28.08,28.08,28.08,12801
03/19/1998,14:52,28.06,28.06,28.06,28.06,5852
03/19/1998,14:53,28.06,28.06,28.06,28.06,23774
03/19/1998,14:54,28.06,28.06,28.06,28.06,27431
03/19/1998,14:55,28.08,28.08,28.06,28.08,39501
03/19/1998,14:56,28.06,28.08,28.06,28.08,732
03/19/1998,14:57,28.08,28.08,28.08,28.08,18288
03/19/1998,14:58,28.06,28.08,28.06,28.08,30723
03/19/1998,14:59,28.08,28.08,28.08,28.08,732
03/19/1998,15:00,28.08,28.08,28.06,28.06,50839
03/19/1998,15:01,28.08,28.08,28.06,28.06,24871
03/19/1998,15:02,28.08,28.09,28.06,28.09,74613
03/19/1998,15:03,28.09,28.09,28.06,28.09,13167
03/19/1998,15:04,28.09,28.11,28.08,28.11,34015
03/19/1998,15:05,28.11,28.13,28.09,28.13,61080
03/19/1998,15:06,28.13,28.13,28.11,28.11,162028
03/19/1998,15:07,28.11,28.13,28.11,28.11,39867
03/19/1998,15:08,28.11,28.11,28.11,28.11,4755
03/19/1998,15:09,28.11,28.13,28.11,28.13,732
03/19/1998,15:10,28.09,28.09,28.08,28.08,16093
03/19/1998,15:11,28.09,28.09,28.08,28.08,1829
03/19/1998,15:12,28.09,28.11,28.08,28.11,13533
03/19/1998,15:13,28.11,28.13,28.11,28.13,10241
03/19/1998,15:14,28.11,28.11,28.11,28.11,11338
03/19/1998,15:15,28.11,28.11,28.11,28.11,732
03/19/1998,15:16,28.09,28.09,28.08,28.09,11338
03/19/1998,15:17,28.09,28.11,28.08,28.08,85597
03/19/1998,15:18,28.08,28.14,28.08,28.08,118869
03/19/1998,15:19,28.14,28.14,28.08,28.14,109725
03/19/1998,15:20,28.13,28.14,28.11,28.11,62543
03/19/1998,15:21,28.11,28.13,28.11,28.13,41696
03/19/1998,15:22,28.13,28.13,28.13,28.13,4389
03/19/1998,15:23,28.11,28.13,28.11,28.13,57057
03/19/1998,15:24,28.13,28.13,28.13,28.13,11704
03/19/1998,15:25,28.14,28.14,28.13,28.14,27797
03/19/1998,15:26,28.14,28.16,28.14,28.14,31455
03/19/1998,15:27,28.14,28.14,28.14,28.14,23042
03/19/1998,15:28,28.14,28.14,28.14,28.14,83391
03/19/1998,15:29,28.13,28.13,28.11,28.11,27431
03/19/1998,15:30,28.13,28.13,28.11,28.13,40598
03/19/1998,15:31,28.11,28.14,28.11,28.11,20116
03/19/1998,15:32,28.11,28.11,28.09,28.09,16825
03/19/1998,15:33,28.11,28.11,28.09,28.09,51205
03/19/1998,15:34,28.09,28.09,28.09,28.09,19385
03/19/1998,15:35,28.11,28.13,28.09,28.11,75345
03/19/1998,15:36,28.11,28.11,28.09,28.09,4023
03/19/1998,15:37,28.11,28.11,28.08,28.08,60349
03/19/1998,15:38,28.08,28.08,28.08,28.08,11338
03/19/1998,15:39,28.08,28.09,28.06,28.06,29992
03/19/1998,15:40,28.08,28.09,28.06,28.09,41696
03/19/1998,15:41,28.06,28.08,28.06,28.08,43159
03/19/1998,15:42,28.08,28.09,28.06,28.08,3658
03/19/1998,15:43,28.09,28.09,28.06,28.09,41696
03/19/1998,15:44,28.11,28.13,28.09,28.09,31455
03/19/1998,15:45,28.13,28.13,28.11,28.11,16100
03/19/1998,15:46,28.11,28.11,28.09,28.09,13899
03/19/1998,15:47,28.09,28.13,28.09,28.13,7315
03/19/1998,15:48,28.13,28.13,28.09,28.09,40964
03/19/1998,15:49,28.09,28.09,28.09,28.09,26334
03/19/1998,15:50,28.08,28.13,28.08,28.09,14630
03/19/1998,15:51,28.13,28.13,28.09,28.09,26700
03/19/1998,15:52,28.13,28.14,28.13,28.13,25237
03/19/1998,15:53,28.11,28.14,28.11,28.13,24505
03/19/1998,15:54,28.11,28.14,28.11,28.14,27797
03/19/1998,15:55,28.13,28.14,28.13,28.13,7681
03/19/1998,15:56,28.11,28.14,28.09,28.09,23408
03/19/1998,15:57,28.11,28.13,28.09,28.09,37307
03/19/1998,15:58,28.09,28.13,28.09,28.13,36941
03/19/1998,15:59,28.13,28.13,28.13,28.13,53400
03/19/1998,16:00,28.13,28.13,28.09,28.09,23408
03/19/1998,16:01,28.14,28.14,28.14,28.14,219817
03/19/1998,16:02,28.14,28.14,28.14,28.14,3658
03/19/1998,16:08,28.09,28.09,28.09,28.09,1097
03/19/1998,16:15,28.13,28.13,28.13,28.13,1829
03/20/1998,09:30,28.16,28.16,28.14,28.16,3058780
03/20/1998,09:31,28.16,28.23,28.16,28.23,243964
03/20/1998,09:32,28.21,28.23,28.18,28.2,35112
03/20/1998,09:33,28.23,28.23,28.2,28.2,21945
03/20/1998,09:34,28.2,28.2,28.16,28.16,21214
03/20/1998,09:35,28.16,28.2,28.14,28.14,102410
03/20/1998,09:36,28.11,28.16,28.09,28.13,27797
03/20/1998,09:37,28.09,28.16,28.06,28.06,70590
03/20/1998,09:38,28.06,28.11,28.06,28.11,35478
03/20/1998,09:39,28.08,28.08,28.08,28.08,12801
03/20/1998,09:40,28.08,28.08,28.08,28.08,21214
03/20/1998,09:41,28.08,28.09,28.08,28.09,44622
03/20/1998,09:42,28.08,28.09,28.06,28.06,31820
03/20/1998,09:43,28.09,28.14,28.08,28.09,42793
03/20/1998,09:44,28.11,28.11,28.09,28.09,4389
03/20/1998,09:45,28.09,28.09,28.09,28.09,34015
03/20/1998,09:46,28.09,28.09,28.09,28.09,32552
03/20/1998,09:47,28.11,28.11,28.09,28.11,11338
03/20/1998,09:48,28.09,28.11,28.09,28.09,59617
03/20/1998,09:49,28.06,28.06,28.06,28.06,26334
03/20/1998,09:50,28.06,28.06,28.06,28.06,14996
03/20/1998,09:51,28.06,28.08,28.06,28.08,6584
03/20/1998,09:52,28.08,28.08,28.08,28.08,8412
03/20/1998,09:53,28.08,28.08,28.06,28.06,12801
03/20/1998,09:54,28.08,28.08,28.06,28.08,13533
03/20/1998,09:55,28.06,28.08,28.06,28.06,64007
03/20/1998,09:56,28.04,28.06,28.04,28.04,8412
03/20/1998,09:57,28.04,28.04,28.04,28.04,18653
03/20/1998,09:58,28.04,28.06,28.04,28.06,4023
03/20/1998,09:59,28.04,28.06,28.04,28.06,69859
03/20/1998,10:00,28.06,28.06,28.04,28.06,24871
03/20/1998,10:01,28.08,28.08,28.06,28.06,17190
03/20/1998,10:02,28.08,28.08,28.08,28.08,35844
03/20/1998,10:03,28.08,28.08,28.08,28.08,5852
03/20/1998,10:04,28.08,28.09,28.08,28.09,33283
03/20/1998,10:05,28.09,28.09,28.06,28.06,34015
03/20/1998,10:06,28.06,28.06,28.04,28.04,20116
03/20/1998,10:07,28.04,28.04,28.04,28.04,9144
03/20/1998,10:08,28.04,28.04,28.04,28.04,6584
03/20/1998,10:09,28.04,28.04,28.04,28.04,5852
03/20/1998,10:10,28.04,28.04,28.02,28.04,6584
03/20/1998,10:11,28.02,28.02,28.02,28.02,78637
03/20/1998,10:12,28.02,28.04,28.02,28.02,35112
03/20/1998,10:13,28.02,28.04,28.02,28.02,9510
03/20/1998,10:14,28.02,28.02,28.02,28.02,1463
03/20/1998,10:15,28.02,28.02,28.02,28.02,6949
03/20/1998,10:16,28.02,28.02,28.02,28.02,101313
03/20/1998,10:17,28.04,28.04,28.02,28.02,57427
03/20/1998,10:18,28.04,28.04,28.02,28.02,179950
03/20/1998,10:19,28.01,28.01,28.01,28.01,1829
03/20/1998,10:20,28.02,28.02,27.97,27.97,51205
03/20/1998,10:21,27.97,28.01,27.97,28.01,40964
03/20/1998,10:22,27.97,27.97,27.96,27.97,75711
03/20/1998,10:23,27.97,28.01,27.97,28.01,93998
03/20/1998,10:24,28.01,28.02,27.99,28.02,106799
03/20/1998,10:25,28.02,28.02,28.01,28.01,10241
03/20/1998,10:26,28.01,28.02,28.01,28.02,23042
03/20/1998,10:27,28.02,28.04,28.02,28.04,21214
03/20/1998,10:28,28.04,28.04,28.02,28.04,50474
03/20/1998,10:29,28.02,28.06,28.02,28.06,22311
03/20/1998,10:30,28.06,28.06,28.04,28.04,141912
03/20/1998,10:31,28.08,28.08,28.02,28.02,54131
03/20/1998,10:32,28.02,28.04,28.02,28.02,5486
03/20/1998,10:33,28.04,28.04,28.02,28.02,16459
03/20/1998,10:34,28.02,28.02,28.02,28.02,2195
03/20/1998,10:35,28.02,28.02,28.02,28.02,15727
03/20/1998,10:36,28.02,28.02,28.02,28.02,4389
03/20/1998,10:37,28.02,28.02,28.02,28.02,14630
03/20/1998,10:38,28.02,28.02,28.01,28.02,16093
03/20/1998,10:39,28.01,28.01,28.01,28.01,366
03/20/1998,10:40,28.01,28.01,28.01,28.01,22311
03/20/1998,10:41,28.01,28.02,28.01,28.02,35844
03/20/1998,10:42,28.01,28.02,28.01,28.02,44622
03/20/1998,10:43,28.04,28.04,28.02,28.02,54135
03/20/1998,10:44,28.02,28.04,28.02,28.04,25237
03/20/1998,10:45,28.02,28.02,28.02,28.02,2926
03/20/1998,10:46,28.01,28.01,28.01,28.01,7315
03/20/1998,10:47,28.01,28.01,27.99,27.99,12436
03/20/1998,10:48,27.99,28.01,27.99,28.01,14996
03/20/1998,10:49,28.01,28.01,27.99,27.99,23408
03/20/1998,10:50,28.01,28.01,27.99,27.99,14264
03/20/1998,10:51,27.99,27.99,27.99,27.99,4755
03/20/1998,10:52,27.99,27.99,27.99,27.99,17190
03/20/1998,10:53,27.96,27.96,27.96,27.96,732
03/20/1998,10:54,27.99,27.99,27.99,27.99,19385
03/20/1998,10:55,27.97,27.97,27.96,27.97,196774
03/20/1998,10:56,27.94,27.94,27.94,27.94,366
03/20/1998,10:57,27.96,27.96,27.96,27.96,40598
03/20/1998,10:58,27.94,27.94,27.94,27.94,5121
03/20/1998,10:59,27.94,27.94,27.94,27.94,3292
03/20/1998,11:00,27.96,27.96,27.94,27.94,24505
03/20/1998,11:01,27.94,27.94,27.94,27.94,4755
03/20/1998,11:02,27.96,27.96,27.96,27.96,47548
03/20/1998,11:03,27.99,27.99,27.99,27.99,40598
03/20/1998,11:04,27.99,27.99,27.99,27.99,12436
03/20/1998,11:05,28.01,28.01,28.01,28.01,37672
03/20/1998,11:06,27.99,27.99,27.99,27.99,5121
03/20/1998,11:07,27.99,27.99,27.99,27.99,182876
03/20/1998,11:08,27.96,27.97,27.96,27.97,7315
03/20/1998,11:09,27.96,27.99,27.96,27.99,6584
03/20/1998,11:10,27.99,27.99,27.97,27.97,1829
03/20/1998,11:11,27.99,27.99,27.97,27.97,15727
03/20/1998,11:12,27.97,27.97,27.97,27.97,732
03/20/1998,11:13,27.97,27.97,27.97,27.97,4755
03/20/1998,11:14,27.96,27.96,27.96,27.96,8047
03/20/1998,11:15,27.96,27.97,27.94,27.94,23042
03/20/1998,11:16,27.97,27.97,27.97,27.97,366
03/20/1998,11:17,27.96,27.96,27.96,27.96,40233
03/20/1998,11:18,27.96,27.96,27.96,27.96,20482
03/20/1998,11:20,27.96,27.96,27.94,27.94,732
03/20/1998,11:21,27.9,27.96,27.9,27.9,135694
03/20/1998,11:22,27.9,27.92,27.9,27.92,54863
03/20/1998,11:23,27.92,27.92,27.92,27.92,4023
03/20/1998,11:24,27.92,27.92,27.9,27.9,2195
03/20/1998,11:25,27.92,27.92,27.9,27.92,12070
03/20/1998,11:26,27.92,27.92,27.92,27.92,28163
03/20/1998,11:27,27.94,27.96,27.94,27.96,9144
03/20/1998,11:28,27.96,27.96,27.94,27.94,5486
03/20/1998,11:29,27.94,27.94,27.94,27.94,366
03/20/1998,11:30,27.96,27.96,27.94,27.94,14996
03/20/1998,11:31,27.96,27.96,27.94,27.94,13899
03/20/1998,11:32,27.96,27.96,27.94,27.96,28529
03/20/1998,11:33,27.94,27.96,27.94,27.96,4023
03/20/1998,11:36,27.96,27.99,27.96,27.99,58520
03/20/1998,11:37,27.99,27.99,27.99,27.99,25603
03/20/1998,11:39,27.96,27.99,27.96,27.99,83757
03/20/1998,11:40,27.99,27.99,27.97,27.99,75345
03/20/1998,11:41,27.99,27.99,27.97,27.99,5852
03/20/1998,11:42,27.99,27.99,27.97,27.97,5121
03/20/1998,11:43,27.97,27.97,27.97,27.97,4755
03/20/1998,11:44,27.97,27.97,27.97,27.97,6949
03/20/1998,11:45,27.97,27.97,27.96,27.97,4389
03/20/1998,11:46,27.99,27.99,27.97,27.99,8778
03/20/1998,11:47,27.97,27.99,27.97,27.99,5121
03/20/1998,11:49,27.97,27.99,27.97,27.99,9875
03/20/1998,11:50,27.97,27.97,27.96,27.97,8047
03/20/1998,11:51,27.97,27.99,27.97,27.97,10973
03/20/1998,11:52,27.97,27.99,27.97,27.97,11704
03/20/1998,11:53,27.99,27.99,27.97,27.97,2560
03/20/1998,11:54,27.97,27.97,27.97,27.97,1097
03/20/1998,11:56,27.97,27.97,27.97,27.97,2926
03/20/1998,11:57,27.97,27.97,27.97,27.97,1463
03/20/1998,11:58,27.97,27.97,27.97,27.97,8778
03/20/1998,11:59,27.97,27.99,27.96,27.99,10973
03/20/1998,12:00,27.99,27.99,27.97,27.99,41330
03/20/1998,12:01,28.01,28.01,27.99,28.01,54863
03/20/1998,12:02,28.01,28.01,27.97,27.97,2926
03/20/1998,12:03,27.97,28.01,27.97,28.01,10241
03/20/1998,12:04,28.01,28.01,27.99,28.01,17190
03/20/1998,12:05,28.01,28.01,27.99,28.01,13533
03/20/1998,12:06,28.01,28.01,27.99,28.01,2926
03/20/1998,12:07,28.01,28.01,28.01,28.01,366
03/20/1998,12:08,27.99,28.02,27.97,27.97,61812
03/20/1998,12:09,27.97,27.99,27.97,27.99,2930
03/20/1998,12:10,27.96,27.96,27.96,27.96,732
03/20/1998,12:11,27.97,27.99,27.97,27.99,15727
03/20/1998,12:12,27.97,27.97,27.97,27.97,3658
03/20/1998,12:13,27.97,27.97,27.97,27.97,3658
03/20/1998,12:14,27.97,27.99,27.97,27.99,13899
03/20/1998,12:15,27.97,27.99,27.97,27.99,11338
03/20/1998,12:16,27.97,27.99,27.97,27.97,13167
03/20/1998,12:17,27.97,27.99,27.97,27.99,732
03/20/1998,12:18,27.97,27.97,27.97,27.97,4023
03/20/1998,12:19,27.99,28.01,27.99,28.01,44256
03/20/1998,12:20,27.99,28.02,27.99,27.99,7681
03/20/1998,12:21,27.99,27.99,27.99,27.99,2926
03/20/1998,12:22,27.99,27.99,27.96,27.96,20848
03/20/1998,12:23,27.99,27.99,27.99,27.99,5486
03/20/1998,12:24,27.97,27.99,27.97,27.97,12436
03/20/1998,12:26,27.99,27.99,27.97,27.97,6949
03/20/1998,12:27,27.99,27.99,27.99,27.99,7681
03/20/1998,12:28,28.01,28.01,28.01,28.01,13167
03/20/1998,12:29,27.99,28.02,27.99,28.02,7315
03/20/1998,12:30,28.02,28.04,28.01,28.02,147032
03/20/1998,12:31,28.01,28.02,28.01,28.02,27797
03/20/1998,12:32,28.02,28.02,28.01,28.02,41330
03/20/1998,12:33,28.02,28.02,28.01,28.01,6949
03/20/1998,12:34,27.99,27.99,27.99,27.99,732
03/20/1998,12:35,28.01,28.01,28,28.01,46816
03/20/1998,12:36,28.01,28.01,27.99,27.99,14996
03/20/1998,12:37,27.99,27.99,27.99,27.99,1097
03/20/1998,12:38,27.99,27.99,27.99,27.99,59983
03/20/1998,12:39,27.99,28.01,27.97,27.97,51571
03/20/1998,12:40,27.99,27.99,27.99,27.99,366
03/20/1998,12:41,27.99,28.02,27.99,28.02,7315
03/20/1998,12:42,27.99,27.99,27.99,27.99,366
03/20/1998,12:43,28.01,28.01,28.01,28.01,18288
03/20/1998,12:44,28.01,28.01,27.99,27.99,14264
03/20/1998,12:45,27.97,27.99,27.97,27.99,31820
03/20/1998,12:46,27.97,27.97,27.97,27.97,732
03/20/1998,12:47,27.99,27.99,27.99,27.99,8778
03/20/1998,12:48,27.99,27.99,27.99,27.99,27797
03/20/1998,12:49,27.99,28.02,27.99,28.02,14996
03/20/1998,12:50,28.01,28.01,28.01,28.01,2560
03/20/1998,12:51,28.01,28.02,27.99,28.01,4389
03/20/1998,12:52,27.99,28.01,27.99,28.01,9510
03/20/1998,12:53,28.01,28.01,27.99,27.99,732
03/20/1998,12:54,28.01,28.01,28.01,28.01,3292
03/20/1998,12:55,28.01,28.01,28.01,28.01,27431
03/20/1998,12:56,27.99,28.01,27.99,28.01,3292
03/20/1998,12:57,28.01,28.01,28.01,28.01,6218
03/20/1998,12:58,27.99,28.01,27.99,28.01,2195
03/20/1998,12:59,28.01,28.01,27.99,27.99,1097
03/20/1998,13:00,28.01,28.01,28.01,28.01,3658
03/20/1998,13:01,27.99,28.01,27.99,28.01,34746
03/20/1998,13:02,28.02,28.02,27.99,27.99,8412
03/20/1998,13:03,28.02,28.02,28.01,28.02,43524
03/20/1998,13:04,28.02,28.02,28.01,28.01,17190
03/20/1998,13:05,28.01,28.02,27.99,27.99,17922
03/20/1998,13:06,28.02,28.02,28.01,28.01,11704
03/20/1998,13:07,28.01,28.02,28.01,28.02,2195
03/20/1998,13:08,28.02,28.02,28.02,28.02,7315
03/20/1998,13:09,28.02,28.02,28.01,28.01,47913
03/20/1998,13:10,28.02,28.02,28.01,28.01,4023
03/20/1998,13:12,28.01,28.02,28.01,28.01,2195
03/20/1998,13:13,28.01,28.01,28.01,28.01,12070
03/20/1998,13:14,28.01,28.01,28.01,28.01,1829
03/20/1998,13:15,28.01,28.02,28.01,28.01,6584
03/20/1998,13:16,28.01,28.01,28.01,28.01,1097
03/20/1998,13:17,28.01,28.01,28.01,28.01,23774
03/20/1998,13:18,28.01,28.02,27.99,27.99,76076
03/20/1998,13:19,27.99,27.99,27.97,27.97,11704
03/20/1998,13:21,27.96,27.96,27.96,27.96,1829
03/20/1998,13:22,27.96,27.96,27.96,27.96,20116
03/20/1998,13:23,27.96,27.96,27.96,27.96,8412
03/20/1998,13:24,27.96,27.96,27.96,27.96,56691
03/20/1998,13:25,27.94,27.94,27.94,27.94,6949
03/20/1998,13:26,27.94,27.94,27.92,27.92,75714
03/20/1998,13:27,27.92,27.92,27.9,27.92,51937
03/20/1998,13:28,27.9,27.92,27.9,27.92,732
03/20/1998,13:29,27.94,27.94,27.92,27.92,13533
03/20/1998,13:30,27.92,27.92,27.92,27.92,1097
03/20/1998,13:31,27.92,27.92,27.92,27.92,7315
03/20/1998,13:32,27.9,27.9,27.9,27.9,10241
03/20/1998,13:33,27.92,27.92,27.9,27.9,33649
03/20/1998,13:34,27.9,27.9,27.9,27.9,1097
03/20/1998,13:35,27.9,27.9,27.9,27.9,1463
03/20/1998,13:36,27.92,27.94,27.92,27.92,53034
03/20/1998,13:37,27.94,27.94,27.92,27.92,3658
03/20/1998,13:38,27.92,27.94,27.92,27.94,918768
03/20/1998,13:39,27.92,27.94,27.92,27.92,8047
03/20/1998,13:40,27.94,27.94,27.92,27.92,1463
03/20/1998,13:42,27.92,27.94,27.92,27.92,5486
03/20/1998,13:43,27.92,27.94,27.92,27.92,24505
03/20/1998,13:45,27.9,27.92,27.89,27.89,5121
03/20/1998,13:46,27.89,27.92,27.89,27.89,310889
03/20/1998,13:47,27.89,27.9,27.87,27.87,13899
03/20/1998,13:48,27.87,27.87,27.85,27.87,44987
03/20/1998,13:49,27.87,27.87,27.87,27.87,4755
03/20/1998,13:50,27.85,27.87,27.84,27.87,52302
03/20/1998,13:51,27.85,27.87,27.85,27.85,44622
03/20/1998,13:52,27.87,27.89,27.87,27.89,26334
03/20/1998,13:53,27.89,27.89,27.85,27.89,26334
03/20/1998,13:54,27.89,27.89,27.89,27.89,14264
03/20/1998,13:55,27.89,27.89,27.89,27.89,732
03/20/1998,13:56,27.87,27.89,27.87,27.89,63641
03/20/1998,13:57,27.89,27.89,27.87,27.89,6218
03/20/1998,13:58,27.87,27.87,27.87,27.87,5852
03/20/1998,13:59,27.89,27.89,27.87,27.87,14630
03/20/1998,14:00,27.85,27.87,27.85,27.87,59994
03/20/1998,14:01,27.87,27.87,27.85,27.87,22677
03/20/1998,14:02,27.87,27.87,27.87,27.87,7315
03/20/1998,14:03,27.85,27.87,27.85,27.85,19019
03/20/1998,14:04,27.86,27.86,27.86,27.86,366
03/20/1998,14:05,27.87,27.87,27.87,27.87,11338
03/20/1998,14:06,27.87,27.87,27.87,27.87,22311
03/20/1998,14:07,27.87,27.87,27.87,27.87,1097
03/20/1998,14:08,27.87,27.87,27.85,27.85,4023
03/20/1998,14:09,27.87,27.87,27.85,27.85,8047
03/20/1998,14:10,27.85,27.85,27.82,27.82,238470
03/20/1998,14:11,27.82,27.82,27.82,27.82,9510
03/20/1998,14:12,27.82,27.84,27.82,27.84,43524
03/20/1998,14:13,27.84,27.84,27.82,27.82,20848
03/20/1998,14:14,27.87,27.87,27.87,27.87,111188
03/20/1998,14:15,27.85,27.85,27.84,27.85,4023
03/20/1998,14:16,27.85,27.85,27.84,27.84,4023
03/20/1998,14:17,27.84,27.84,27.84,27.84,366
03/20/1998,14:18,27.85,27.85,27.84,27.85,15362
03/20/1998,14:19,27.84,27.84,27.82,27.84,7681
03/20/1998,14:20,27.84,27.84,27.84,27.84,4755
03/20/1998,14:22,27.82,27.82,27.8,27.82,20116
03/20/1998,14:23,27.79,27.79,27.79,27.79,43524
03/20/1998,14:24,27.79,27.82,27.77,27.77,53400
03/20/1998,14:25,27.79,27.79,27.77,27.77,12801
03/20/1998,14:26,27.77,27.79,27.77,27.79,46816
03/20/1998,14:27,27.77,27.79,27.77,27.79,33649
03/20/1998,14:28,27.79,27.8,27.79,27.79,8047
03/20/1998,14:29,27.8,27.8,27.79,27.79,5486
03/20/1998,14:30,27.79,27.8,27.79,27.8,12801
03/20/1998,14:31,27.79,27.79,27.79,27.79,1829
03/20/1998,14:32,27.79,27.79,27.79,27.79,732
03/20/1998,14:33,27.79,27.79,27.77,27.79,8778
03/20/1998,14:34,27.79,27.79,27.79,27.79,8047
03/20/1998,14:35,27.79,27.79,27.79,27.79,366
03/20/1998,14:36,27.8,27.8,27.8,27.8,68761
03/20/1998,14:37,27.8,27.8,27.79,27.79,2195
03/20/1998,14:38,27.79,27.8,27.79,27.79,10607
03/20/1998,14:39,27.79,27.79,27.79,27.79,366
03/20/1998,14:40,27.79,27.79,27.77,27.77,8412
03/20/1998,14:41,27.75,27.75,27.73,27.75,33283
03/20/1998,14:42,27.73,27.75,27.73,27.75,16093
03/20/1998,14:43,27.75,27.75,27.73,27.73,14996
03/20/1998,14:44,27.73,27.75,27.73,27.75,81197
03/20/1998,14:45,27.75,27.79,27.75,27.79,42061
03/20/1998,14:46,27.79,27.79,27.77,27.77,9510
03/20/1998,14:47,27.77,27.77,27.77,27.77,8412
03/20/1998,14:48,27.79,27.79,27.79,27.79,7315
03/20/1998,14:49,27.79,27.8,27.79,27.8,31820
03/20/1998,14:50,27.8,27.8,27.8,27.8,366
03/20/1998,14:51,27.79,27.82,27.79,27.82,6584
03/20/1998,14:52,27.84,27.85,27.8,27.85,20482
03/20/1998,14:53,27.85,27.85,27.85,27.85,45719
03/20/1998,14:54,27.87,27.87,27.85,27.87,56691
03/20/1998,14:55,27.87,27.87,27.87,27.87,11338
03/20/1998,14:56,27.85,27.87,27.85,27.85,8047
03/20/1998,14:57,27.82,27.85,27.82,27.82,52668
03/20/1998,14:58,27.82,27.84,27.8,27.8,41696
03/20/1998,14:59,27.82,27.84,27.82,27.84,15362
03/20/1998,15:00,27.84,27.84,27.82,27.84,31089
03/20/1998,15:01,27.84,27.85,27.84,27.84,35112
03/20/1998,15:02,27.85,27.85,27.85,27.85,366
03/20/1998,15:03,27.85,27.87,27.85,27.85,46816
03/20/1998,15:04,27.87,27.87,27.85,27.85,9144
03/20/1998,15:05,27.86,27.86,27.84,27.84,732
03/20/1998,15:06,27.85,27.85,27.84,27.84,6949
03/20/1998,15:07,27.85,27.85,27.84,27.84,3292
03/20/1998,15:08,27.85,27.85,27.84,27.85,3658
03/20/1998,15:09,27.85,27.85,27.84,27.85,13899
03/20/1998,15:10,27.85,27.87,27.84,27.87,53765
03/20/1998,15:11,27.85,27.9,27.85,27.89,24505
03/20/1998,15:12,27.94,27.94,27.89,27.92,76076
03/20/1998,15:13,27.92,27.92,27.89,27.89,3658
03/20/1998,15:14,27.9,27.9,27.89,27.89,14996
03/20/1998,15:15,27.89,27.92,27.89,27.92,34015
03/20/1998,15:16,27.9,27.92,27.9,27.9,29626
03/20/1998,15:17,27.94,27.94,27.9,27.94,12436
03/20/1998,15:18,27.9,27.9,27.9,27.9,10607
03/20/1998,15:19,27.92,27.92,27.9,27.9,14264
03/20/1998,15:20,27.9,27.9,27.9,27.9,2560
03/20/1998,15:21,27.92,27.92,27.92,27.92,38038
03/20/1998,15:22,27.92,27.94,27.92,27.92,43159
03/20/1998,15:23,27.9,27.94,27.9,27.94,100947
03/20/1998,15:24,27.9,27.92,27.9,27.92,1097
03/20/1998,15:25,27.92,27.92,27.89,27.9,26700
03/20/1998,15:26,27.92,27.92,27.9,27.9,21214
03/20/1998,15:27,27.9,27.94,27.9,27.9,3292
03/20/1998,15:29,27.92,27.94,27.9,27.94,36575
03/20/1998,15:30,27.94,27.94,27.92,27.94,11704
03/20/1998,15:31,27.9,27.92,27.9,27.92,7681
03/20/1998,15:32,27.9,27.9,27.9,27.9,1829
03/20/1998,15:33,27.9,27.92,27.9,27.9,5852
03/20/1998,15:34,27.9,27.92,27.9,27.9,4023
03/20/1998,15:35,27.92,27.94,27.9,27.92,91072
03/20/1998,15:36,27.92,27.92,27.92,27.92,5852
03/20/1998,15:37,27.94,27.94,27.92,27.94,14264
03/20/1998,15:38,27.94,27.96,27.92,27.96,94730
03/20/1998,15:39,27.97,28.02,27.96,28.02,77905
03/20/1998,15:40,28.02,28.06,28.02,28.06,31455
03/20/1998,15:41,28.02,28.04,28.02,28.04,72785
03/20/1998,15:42,28.01,28.01,28.01,28.01,7315
03/20/1998,15:43,27.99,28.01,27.99,28.01,35112
03/20/1998,15:44,28.02,28.02,27.99,28.02,41330
03/20/1998,15:45,28.01,28.04,27.97,27.99,28529
03/20/1998,15:46,28.01,28.01,27.97,27.99,27797
03/20/1998,15:47,27.97,27.97,27.94,27.96,10241
03/20/1998,15:48,27.96,27.96,27.94,27.96,40598
03/20/1998,15:49,27.94,27.96,27.92,27.92,13167
03/20/1998,15:50,27.94,27.94,27.9,27.9,20848
03/20/1998,15:51,27.9,27.9,27.89,27.89,14264
03/20/1998,15:52,27.89,27.89,27.85,27.85,63275
03/20/1998,15:53,27.82,27.82,27.82,27.82,19751
03/20/1998,15:54,27.82,27.84,27.82,27.84,96558
03/20/1998,15:55,27.84,27.89,27.84,27.87,34746
03/20/1998,15:56,27.89,27.89,27.87,27.89,21214
03/20/1998,15:57,27.89,27.92,27.87,27.9,57057
03/20/1998,15:58,27.89,27.92,27.89,27.89,8778
03/20/1998,15:59,27.92,27.94,27.9,27.94,57789
03/20/1998,16:00,27.94,27.94,27.94,27.94,16459
03/20/1998,16:01,27.94,27.94,27.94,27.94,249808
03/20/1998,16:02,27.94,27.94,27.94,27.94,888776
03/20/1998,16:19,27.92,27.92,27.92,27.92,3658
03/20/1998,16:21,27.9,27.9,27.9,27.9,7315
03/20/1998,16:23,27.92,27.92,27.92,27.92,2195
03/20/1998,16:27,27.89,27.89,27.89,27.89,3658
03/20/1998,16:28,27.9,27.9,27.9,27.9,732
03/23/1998,09:31,27.77,27.77,27.77,27.77,415128
03/23/1998,09:32,27.77,27.84,27.77,27.82,141180
03/23/1998,09:33,27.85,27.85,27.77,27.85,37318
03/23/1998,09:34,27.77,27.87,27.77,27.87,19019
03/23/1998,09:35,27.87,27.89,27.85,27.87,27066
03/23/1998,09:36,27.85,27.87,27.84,27.84,12801
03/23/1998,09:37,27.85,27.89,27.84,27.87,34746
03/23/1998,09:38,27.87,27.89,27.85,27.89,146666
03/23/1998,09:39,27.89,27.96,27.89,27.92,94730
03/23/1998,09:40,27.96,27.96,27.94,27.94,174829
03/23/1998,09:41,27.94,27.94,27.85,27.94,41330
03/23/1998,09:42,27.94,27.94,27.92,27.92,93998
03/23/1998,09:43,27.96,27.96,27.92,27.94,39867
03/23/1998,09:44,27.96,27.96,27.92,27.94,47548
03/23/1998,09:45,27.94,27.97,27.94,27.94,35478
03/23/1998,09:46,27.96,27.99,27.96,27.99,35478
03/23/1998,09:47,27.99,27.99,27.96,27.97,80831
03/23/1998,09:48,27.96,27.99,27.96,27.99,51571
03/23/1998,09:49,28.01,28.01,27.97,27.99,39501
03/23/1998,09:50,27.99,27.99,27.97,27.97,39867
03/23/1998,09:51,27.97,27.99,27.97,27.97,45719
03/23/1998,09:52,27.97,27.97,27.97,27.97,9144
03/23/1998,09:53,27.97,27.97,27.96,27.96,17194
03/23/1998,09:54,27.94,27.96,27.94,27.96,12801
03/23/1998,09:55,27.96,27.96,27.96,27.96,14264
03/23/1998,09:56,27.96,27.96,27.96,27.96,5121
03/23/1998,09:57,27.96,27.97,27.94,27.94,72785
03/23/1998,09:58,27.94,27.94,27.92,27.92,5852
03/23/1998,09:59,27.92,27.92,27.89,27.89,72053
03/23/1998,10:00,27.9,27.92,27.9,27.92,4755
03/23/1998,10:01,27.94,27.94,27.92,27.92,16093
03/23/1998,10:02,27.92,27.92,27.9,27.92,79368
03/23/1998,10:03,27.92,27.96,27.92,27.96,106434
03/23/1998,10:04,27.96,27.96,27.94,27.96,53034
03/23/1998,10:05,27.96,27.96,27.94,27.96,49742
03/23/1998,10:06,27.97,27.99,27.94,27.97,66933
03/23/1998,10:07,27.99,27.99,27.97,27.97,67664
03/23/1998,10:08,27.97,27.97,27.97,27.97,2195
03/23/1998,10:09,27.97,27.97,27.97,27.97,53034
03/23/1998,10:10,27.97,27.97,27.97,27.97,36209
03/23/1998,10:11,27.97,27.97,27.94,27.96,2560
03/23/1998,10:12,27.97,27.97,27.97,27.97,10973
03/23/1998,10:13,27.97,27.99,27.97,27.97,18288
03/23/1998,10:14,27.97,27.99,27.97,27.97,10241
03/23/1998,10:15,27.99,27.99,27.97,27.97,12070
03/23/1998,10:16,27.99,28.01,27.97,27.97,27804
03/23/1998,10:17,27.99,27.99,27.99,27.99,5121
03/23/1998,10:18,28.01,28.01,27.97,28.01,24505
03/23/1998,10:19,28.01,28.01,27.99,28.01,10607
03/23/1998,10:20,27.99,27.99,27.97,27.97,52668
03/23/1998,10:21,27.94,27.96,27.92,27.92,36575
03/23/1998,10:22,27.9,27.94,27.9,27.92,4755
03/23/1998,10:23,27.92,27.94,27.9,27.9,18288
03/23/1998,10:24,27.92,27.92,27.92,27.92,20482
03/23/1998,10:25,27.9,27.92,27.9,27.92,29626
03/23/1998,10:26,27.9,27.92,27.9,27.92,6218
03/23/1998,10:27,27.92,27.92,27.9,27.9,51937
03/23/1998,10:28,27.9,27.9,27.89,27.89,7681
03/23/1998,10:29,27.92,27.92,27.92,27.92,44256
03/23/1998,10:30,27.9,27.92,27.9,27.9,25237
03/23/1998,10:31,27.9,27.92,27.9,27.92,23408
03/23/1998,10:32,27.92,27.94,27.9,27.94,73882
03/23/1998,10:33,27.92,27.96,27.9,27.94,24505
03/23/1998,10:34,27.94,27.96,27.94,27.96,11704
03/23/1998,10:35,27.92,27.94,27.92,27.92,20848
03/23/1998,10:36,27.94,27.94,27.92,27.92,9510
03/23/1998,10:37,27.92,27.94,27.9,27.92,21214
03/23/1998,10:38,27.94,27.94,27.94,27.94,12801
03/23/1998,10:39,27.94,27.94,27.89,27.94,77539
03/23/1998,10:40,27.94,27.94,27.92,27.94,28894
03/23/1998,10:41,27.92,27.96,27.92,27.96,20116
03/23/1998,10:42,27.96,27.96,27.94,27.94,55960
03/23/1998,10:43,27.94,27.96,27.94,27.96,12070
03/23/1998,10:44,27.96,27.99,27.94,27.94,108628
03/23/1998,10:45,27.99,27.99,27.94,27.94,17556
03/23/1998,10:46,27.96,27.96,27.96,27.96,366
03/23/1998,10:47,27.96,27.96,27.96,27.96,10973
03/23/1998,10:48,27.94,27.96,27.94,27.96,7681
03/23/1998,10:49,27.97,27.97,27.96,27.96,20482
03/23/1998,10:50,27.97,27.97,27.97,27.97,6584
03/23/1998,10:51,27.97,27.97,27.97,27.97,6949
03/23/1998,10:52,27.96,27.97,27.96,27.97,25603
03/23/1998,10:53,27.96,27.97,27.96,27.96,16459
03/23/1998,10:54,27.96,27.96,27.96,27.96,732
03/23/1998,10:55,27.96,27.97,27.96,27.97,7681
03/23/1998,10:56,27.97,27.97,27.96,27.96,18653
03/23/1998,10:57,27.99,27.99,27.97,27.99,23408
03/23/1998,10:58,27.97,27.99,27.97,27.99,10607
03/23/1998,10:59,28.01,28.01,27.99,28.01,15727
03/23/1998,11:00,28.01,28.02,28.01,28.02,34381
03/23/1998,11:01,28.01,28.02,27.99,27.99,30723
03/23/1998,11:02,28.01,28.02,28.01,28.02,27797
03/23/1998,11:03,28.02,28.04,28.02,28.02,35844
03/23/1998,11:04,28.02,28.06,28.02,28.06,42061
03/23/1998,11:05,28.06,28.06,28.04,28.04,18653
03/23/1998,11:06,28.06,28.06,28.04,28.04,32186
03/23/1998,11:07,28.02,28.06,28.02,28.02,61446
03/23/1998,11:08,28.04,28.04,28.01,28.01,21214
03/23/1998,11:09,28.01,28.06,27.99,27.99,68396
03/23/1998,11:10,27.97,27.99,27.97,27.97,14264
03/23/1998,11:11,27.96,27.99,27.96,27.97,9510
03/23/1998,11:12,27.99,27.99,27.99,27.99,22677
03/23/1998,11:13,28.01,28.02,27.97,28.02,25968
03/23/1998,11:14,28.02,28.02,28.02,28.02,5121
03/23/1998,11:15,28.02,28.02,28.02,28.02,11704
03/23/1998,11:16,28.02,28.02,28.01,28.01,39867
03/23/1998,11:17,28.01,28.04,28.01,28.02,42793
03/23/1998,11:18,28.02,28.04,28.01,28.01,12070
03/23/1998,11:19,28.04,28.04,28.01,28.02,31089
03/23/1998,11:20,28.02,28.06,28.02,28.04,46085
03/23/1998,11:21,28.06,28.09,28.04,28.09,19026
03/23/1998,11:22,28.09,28.11,28.09,28.11,19019
03/23/1998,11:23,28.08,28.09,28.06,28.09,14630
03/23/1998,11:24,28.09,28.09,28.08,28.08,38770
03/23/1998,11:25,28.09,28.09,28.06,28.08,15362
03/23/1998,11:26,28.08,28.09,28.08,28.09,44987
03/23/1998,11:27,28.08,28.08,28.08,28.08,6584
03/23/1998,11:28,28.08,28.09,28.08,28.09,3292
03/23/1998,11:29,28.08,28.09,28.08,28.09,3292
03/23/1998,11:30,28.09,28.11,28.09,28.11,33649
03/23/1998,11:31,28.11,28.11,28.09,28.11,5486
03/23/1998,11:32,28.11,28.13,28.11,28.13,44987
03/23/1998,11:33,28.13,28.14,28.13,28.14,172269
03/23/1998,11:34,28.13,28.14,28.13,28.14,46085
03/23/1998,11:35,28.14,28.14,28.14,28.14,90706
03/23/1998,11:36,28.14,28.14,28.13,28.13,72785
03/23/1998,11:37,28.16,28.16,28.14,28.16,28894
03/23/1998,11:38,28.16,28.16,28.14,28.14,24505
03/23/1998,11:39,28.16,28.16,28.13,28.14,25603
03/23/1998,11:40,28.13,28.14,28.13,28.13,7315
03/23/1998,11:41,28.14,28.14,28.13,28.13,74979
03/23/1998,11:42,28.13,28.14,28.13,28.13,21579
03/23/1998,11:43,28.13,28.13,28.13,28.13,19019
03/23/1998,11:44,28.13,28.13,28.13,28.13,4023
03/23/1998,11:45,28.13,28.13,28.13,28.13,4755
03/23/1998,11:46,28.13,28.13,28.11,28.11,8047
03/23/1998,11:47,28.11,28.13,28.11,28.11,37680
03/23/1998,11:48,28.11,28.13,28.09,28.09,2560
03/23/1998,11:49,28.11,28.13,28.09,28.13,36575
03/23/1998,11:50,28.13,28.14,28.13,28.14,16459
03/23/1998,11:51,28.16,28.16,28.14,28.16,45719
03/23/1998,11:52,28.16,28.16,28.13,28.13,7681
03/23/1998,11:53,28.13,28.14,28.13,28.14,64007
03/23/1998,11:55,28.13,28.13,28.13,28.13,6218
03/23/1998,11:56,28.13,28.13,28.13,28.13,30357
03/23/1998,11:57,28.13,28.14,28.13,28.13,26700
03/23/1998,11:58,28.14,28.14,28.14,28.14,5486
03/23/1998,11:59,28.13,28.13,28.13,28.13,4755
03/23/1998,12:00,28.13,28.13,28.11,28.11,25603
03/23/1998,12:01,28.11,28.13,28.11,28.13,8047
03/23/1998,12:02,28.11,28.14,28.09,28.11,61446
03/23/1998,12:03,28.11,28.11,28.11,28.11,732
03/23/1998,12:04,28.13,28.13,28.11,28.11,4389
03/23/1998,12:05,28.09,28.11,28.09,28.11,22677
03/23/1998,12:06,28.13,28.13,28.11,28.11,4755
03/23/1998,12:07,28.11,28.13,28.11,28.13,12801
03/23/1998,12:08,28.13,28.13,28.11,28.11,37307
03/23/1998,12:09,28.11,28.13,28.11,28.11,23042
03/23/1998,12:10,28.13,28.13,28.13,28.13,5121
03/23/1998,12:11,28.13,28.13,28.11,28.13,5121
03/23/1998,12:12,28.11,28.11,28.11,28.11,732
03/23/1998,12:13,28.13,28.13,28.13,28.13,5486
03/23/1998,12:14,28.14,28.14,28.11,28.11,24871
03/23/1998,12:15,28.14,28.14,28.13,28.13,12801
03/23/1998,12:16,28.16,28.2,28.16,28.2,58520
03/23/1998,12:17,28.2,28.2,28.16,28.2,42793
03/23/1998,12:18,28.2,28.2,28.16,28.16,34381
03/23/1998,12:19,28.18,28.2,28.18,28.2,62544
03/23/1998,12:20,28.2,28.21,28.2,28.2,34381
03/23/1998,12:21,28.2,28.2,28.18,28.2,14264
03/23/1998,12:22,28.18,28.2,28.18,28.18,21579
03/23/1998,12:23,28.2,28.2,28.18,28.18,47182
03/23/1998,12:24,28.18,28.2,28.16,28.18,38770
03/23/1998,12:25,28.16,28.18,28.16,28.16,66567
03/23/1998,12:26,28.18,28.2,28.16,28.18,30723
03/23/1998,12:27,28.18,28.18,28.16,28.18,10607
03/23/1998,12:28,28.16,28.16,28.16,28.16,2560
03/23/1998,12:29,28.18,28.18,28.16,28.18,39867
03/23/1998,12:30,28.18,28.18,28.16,28.18,32552
03/23/1998,12:31,28.16,28.18,28.16,28.16,14630
03/23/1998,12:32,28.18,28.18,28.16,28.16,5486
03/23/1998,12:33,28.18,28.18,28.14,28.14,4023
03/23/1998,12:34,28.14,28.16,28.14,28.16,38404
03/23/1998,12:35,28.16,28.18,28.16,28.18,685784
03/23/1998,12:36,28.16,28.16,28.16,28.16,1463
03/23/1998,12:37,28.18,28.18,28.16,28.18,15727
03/23/1998,12:38,28.2,28.2,28.18,28.2,58520
03/23/1998,12:39,28.16,28.18,28.16,28.16,37672
03/23/1998,12:40,28.16,28.18,28.16,28.16,3292
03/23/1998,12:41,28.16,28.18,28.16,28.18,5486
03/23/1998,12:43,28.16,28.18,28.16,28.18,5121
03/23/1998,12:44,28.16,28.16,28.16,28.16,3658
03/23/1998,12:45,28.16,28.16,28.14,28.14,1829
03/23/1998,12:46,28.14,28.14,28.14,28.14,4023
03/23/1998,12:47,28.14,28.14,28.13,28.13,732
03/23/1998,12:48,28.16,28.16,28.14,28.14,12070
03/23/1998,12:49,28.16,28.16,28.14,28.16,6218
03/23/1998,12:51,28.16,28.18,28.16,28.18,15362
03/23/1998,12:52,28.18,28.2,28.18,28.18,6218
03/23/1998,12:53,28.2,28.2,28.18,28.2,339418
03/23/1998,12:54,28.18,28.21,28.18,28.2,16459
03/23/1998,12:55,28.2,28.21,28.2,28.2,13533
03/23/1998,12:56,28.2,28.2,28.2,28.2,366
03/23/1998,12:57,28.2,28.2,28.18,28.18,23408
03/23/1998,12:59,28.2,28.2,28.2,28.2,29260
03/23/1998,13:00,28.18,28.21,28.18,28.2,17922
03/23/1998,13:01,28.21,28.21,28.21,28.21,2560
03/23/1998,13:02,28.21,28.21,28.2,28.2,55229
03/23/1998,13:03,28.2,28.2,28.2,28.2,732
03/23/1998,13:04,28.21,28.21,28.21,28.21,1097
03/23/1998,13:05,28.21,28.21,28.2,28.2,5852
03/23/1998,13:06,28.2,28.21,28.2,28.2,4023
03/23/1998,13:07,28.21,28.21,28.21,28.21,2560
03/23/1998,13:08,28.2,28.2,28.2,28.2,3658
03/23/1998,13:09,28.2,28.2,28.2,28.2,732
03/23/1998,13:10,28.2,28.21,28.2,28.21,19385
03/23/1998,13:11,28.21,28.21,28.2,28.2,11704
03/23/1998,13:12,28.2,28.2,28.2,28.2,1097
03/23/1998,13:13,28.2,28.21,28.2,28.2,2560
03/23/1998,13:14,28.21,28.21,28.21,28.21,15362
03/23/1998,13:15,28.21,28.21,28.21,28.21,5121
03/23/1998,13:17,28.21,28.23,28.2,28.23,36209
03/23/1998,13:18,28.2,28.23,28.2,28.23,5852
03/23/1998,13:19,28.23,28.23,28.21,28.21,23408
03/23/1998,13:20,28.23,28.23,28.21,28.21,1829
03/23/1998,13:21,28.21,28.23,28.21,28.23,8047
03/23/1998,13:22,28.23,28.23,28.23,28.23,112286
03/23/1998,13:23,28.21,28.23,28.21,28.21,12801
03/23/1998,13:24,28.23,28.23,28.23,28.23,10973
03/23/1998,13:25,28.21,28.21,28.2,28.2,4755
03/23/1998,13:26,28.2,28.2,28.2,28.2,732
03/23/1998,13:27,28.2,28.2,28.18,28.18,9144
03/23/1998,13:28,28.18,28.18,28.18,28.18,5852
03/23/1998,13:29,28.18,28.18,28.16,28.16,122161
03/23/1998,13:30,28.18,28.18,28.16,28.18,16825
03/23/1998,13:31,28.18,28.18,28.18,28.18,366
03/23/1998,13:32,28.2,28.2,28.16,28.16,2926
03/23/1998,13:33,28.16,28.16,28.16,28.16,1097
03/23/1998,13:34,28.16,28.16,28.16,28.16,732
03/23/1998,13:35,28.18,28.18,28.16,28.16,154347
03/23/1998,13:36,28.16,28.18,28.16,28.16,10607
03/23/1998,13:37,28.16,28.18,28.16,28.18,6949
03/23/1998,13:38,28.18,28.2,28.18,28.2,19019
03/23/1998,13:39,28.18,28.18,28.18,28.18,11338
03/23/1998,13:40,28.18,28.2,28.18,28.18,8412
03/23/1998,13:41,28.18,28.18,28.16,28.16,2560
03/23/1998,13:42,28.18,28.18,28.16,28.16,5486
03/23/1998,13:43,28.16,28.16,28.16,28.16,8047
03/23/1998,13:44,28.16,28.18,28.16,28.18,4755
03/23/1998,13:45,28.18,28.18,28.18,28.18,732
03/23/1998,13:46,28.18,28.2,28.18,28.2,1463
03/23/1998,13:47,28.18,28.18,28.18,28.18,4755
03/23/1998,13:48,28.18,28.18,28.18,28.18,5852
03/23/1998,13:49,28.16,28.2,28.16,28.2,16825
03/23/1998,13:50,28.18,28.2,28.18,28.18,23042
03/23/1998,13:52,28.2,28.2,28.16,28.2,2560
03/23/1998,13:53,28.2,28.2,28.18,28.2,4755
03/23/1998,13:54,28.16,28.18,28.16,28.18,4755
03/23/1998,13:55,28.2,28.2,28.2,28.2,17922
03/23/1998,13:56,28.2,28.21,28.2,28.21,38770
03/23/1998,13:57,28.18,28.21,28.18,28.2,23408
03/23/1998,13:58,28.2,28.23,28.2,28.2,16825
03/23/1998,13:59,28.2,28.23,28.2,28.23,2926
03/23/1998,14:00,28.21,28.21,28.2,28.21,11338
03/23/1998,14:01,28.2,28.21,28.2,28.2,10973
03/23/1998,14:02,28.23,28.23,28.21,28.23,19385
03/23/1998,14:03,28.23,28.23,28.21,28.23,14630
03/23/1998,14:04,28.23,28.23,28.21,28.23,14264
03/23/1998,14:05,28.23,28.25,28.23,28.23,57789
03/23/1998,14:06,28.25,28.25,28.25,28.25,12801
03/23/1998,14:07,28.25,28.25,28.25,28.25,12070
03/23/1998,14:08,28.25,28.25,28.23,28.25,4755
03/23/1998,14:09,28.26,28.26,28.26,28.26,1097
03/23/1998,14:10,28.26,28.26,28.23,28.25,149227
03/23/1998,14:11,28.25,28.25,28.23,28.25,6218
03/23/1998,14:12,28.25,28.25,28.21,28.23,28894
03/23/1998,14:13,28.23,28.25,28.21,28.25,10241
03/23/1998,14:14,28.25,28.25,28.21,28.21,9510
03/23/1998,14:15,28.25,28.25,28.25,28.25,7315
03/23/1998,14:16,28.23,28.26,28.23,28.26,3292
03/23/1998,14:17,28.25,28.25,28.21,28.21,12801
03/23/1998,14:18,28.21,28.21,28.2,28.2,8047
03/23/1998,14:19,28.2,28.2,28.2,28.2,5852
03/23/1998,14:20,28.18,28.18,28.16,28.16,24871
03/23/1998,14:21,28.16,28.16,28.14,28.14,19019
03/23/1998,14:22,28.16,28.16,28.13,28.13,42061
03/23/1998,14:23,28.13,28.14,28.13,28.13,21583
03/23/1998,14:24,28.14,28.14,28.13,28.13,6584
03/23/1998,14:25,28.14,28.16,28.13,28.13,37672
03/23/1998,14:26,28.13,28.13,28.13,28.13,1463
03/23/1998,14:27,28.16,28.16,28.16,28.16,107897
03/23/1998,14:28,28.16,28.18,28.16,28.16,2926
03/23/1998,14:29,28.16,28.16,28.16,28.16,11338
03/23/1998,14:30,28.16,28.16,28.16,28.16,42061
03/23/1998,14:31,28.16,28.18,28.14,28.18,17922
03/23/1998,14:32,28.14,28.14,28.14,28.14,10241
03/23/1998,14:33,28.14,28.14,28.14,28.14,1829
03/23/1998,14:34,28.14,28.14,28.14,28.14,366
03/23/1998,14:35,28.14,28.16,28.14,28.16,11338
03/23/1998,14:36,28.16,28.18,28.16,28.18,18653
03/23/1998,14:37,28.18,28.18,28.16,28.16,1097
03/23/1998,14:38,28.2,28.2,28.18,28.18,45353
03/23/1998,14:39,28.2,28.2,28.2,28.2,5852
03/23/1998,14:40,28.21,28.21,28.21,28.21,28163
03/23/1998,14:41,28.23,28.23,28.2,28.21,8047
03/23/1998,14:43,28.2,28.2,28.18,28.2,15362
03/23/1998,14:44,28.18,28.18,28.18,28.18,1829
03/23/1998,14:45,28.18,28.18,28.18,28.18,3292
03/23/1998,14:46,28.18,28.18,28.18,28.18,1097
03/23/1998,14:47,28.18,28.18,28.16,28.16,13899
03/23/1998,14:49,28.14,28.14,28.14,28.14,26700
03/23/1998,14:50,28.14,28.18,28.14,28.14,4023
03/23/1998,14:51,28.16,28.18,28.14,28.16,50474
03/23/1998,14:52,28.14,28.16,28.14,28.16,2560
03/23/1998,14:53,28.14,28.16,28.14,28.14,6218
03/23/1998,14:55,28.16,28.16,28.14,28.14,9875
03/23/1998,14:56,28.16,28.16,28.14,28.14,13533
03/23/1998,14:57,28.14,28.14,28.14,28.14,1097
03/23/1998,14:58,28.16,28.18,28.14,28.16,23042
03/23/1998,14:59,28.16,28.2,28.16,28.2,19385
03/23/1998,15:00,28.2,28.2,28.16,28.2,9144
03/23/1998,15:01,28.18,28.18,28.16,28.16,1463
03/23/1998,15:02,28.16,28.16,28.16,28.16,16825
03/23/1998,15:03,28.18,28.18,28.14,28.14,9144
03/23/1998,15:04,28.16,28.16,28.16,28.16,5121
03/23/1998,15:05,28.18,28.18,28.18,28.18,6949
03/23/1998,15:06,28.18,28.18,28.16,28.16,8047
03/23/1998,15:07,28.16,28.18,28.14,28.18,5121
03/23/1998,15:08,28.18,28.2,28.16,28.16,3658
03/23/1998,15:09,28.2,28.2,28.16,28.2,28529
03/23/1998,15:10,28.16,28.2,28.16,28.16,17922
03/23/1998,15:11,28.16,28.16,28.16,28.16,25968
03/23/1998,15:12,28.16,28.16,28.16,28.16,3292
03/23/1998,15:13,28.18,28.18,28.14,28.14,34381
03/23/1998,15:14,28.14,28.14,28.13,28.13,23774
03/23/1998,15:15,28.14,28.14,28.13,28.13,1829
03/23/1998,15:16,28.13,28.13,28.11,28.13,33283
03/23/1998,15:17,28.11,28.11,28.11,28.11,54863
03/23/1998,15:18,28.13,28.13,28.11,28.13,27431
03/23/1998,15:19,28.11,28.11,28.09,28.09,15362
03/23/1998,15:20,28.13,28.13,28.09,28.09,24871
03/23/1998,15:21,28.09,28.09,28.08,28.08,38038
03/23/1998,15:22,28.08,28.08,28.08,28.08,33649
03/23/1998,15:23,28.08,28.09,28.08,28.09,7315
03/23/1998,15:24,28.08,28.09,28.06,28.06,45353
03/23/1998,15:25,28.08,28.08,28.08,28.08,12436
03/23/1998,15:26,28.09,28.09,28.08,28.09,8778
03/23/1998,15:27,28.08,28.09,28.08,28.08,40233
03/23/1998,15:29,28.08,28.08,28.08,28.08,32552
03/23/1998,15:30,28.08,28.08,28.08,28.08,4023
03/23/1998,15:31,28.06,28.06,28.06,28.06,366
03/23/1998,15:32,28.06,28.06,28.04,28.06,2560
03/23/1998,15:33,28.04,28.06,28.04,28.04,64372
03/23/1998,15:34,28.02,28.04,28.02,28.04,9510
03/23/1998,15:35,28.02,28.02,27.99,27.99,95095
03/23/1998,15:36,27.99,27.99,27.92,27.92,40972
03/23/1998,15:37,27.9,27.92,27.9,27.92,66933
03/23/1998,15:38,27.92,27.92,27.9,27.92,46816
03/23/1998,15:39,27.92,27.94,27.92,27.94,2195
03/23/1998,15:40,27.92,27.97,27.92,27.94,68030
03/23/1998,15:41,27.96,27.96,27.94,27.94,25237
03/23/1998,15:42,27.94,27.96,27.92,27.92,55960
03/23/1998,15:43,27.92,27.94,27.92,27.92,35844
03/23/1998,15:44,27.96,27.96,27.92,27.96,19385
03/23/1998,15:45,27.96,27.99,27.96,27.99,26700
03/23/1998,15:46,27.99,27.99,27.97,27.97,26334
03/23/1998,15:47,27.97,27.99,27.97,27.97,9510
03/23/1998,15:48,27.97,27.99,27.96,27.97,6218
03/23/1998,15:49,27.96,27.96,27.92,27.92,21214
03/23/1998,15:50,27.94,27.94,27.92,27.92,8412
03/23/1998,15:51,27.92,27.92,27.9,27.92,26334
03/23/1998,15:52,27.9,27.9,27.87,27.89,22677
03/23/1998,15:53,27.89,27.89,27.85,27.85,30723
03/23/1998,15:54,27.84,27.84,27.84,27.84,10973
03/23/1998,15:55,27.82,27.82,27.82,27.82,39135
03/23/1998,15:56,27.8,27.85,27.79,27.79,62544
03/23/1998,15:57,27.77,27.79,27.77,27.77,52668
03/23/1998,15:58,27.77,27.79,27.77,27.79,39135
03/23/1998,15:59,27.75,27.75,27.75,27.75,91072
03/23/1998,16:00,27.73,27.73,27.73,27.73,49376
03/23/1998,16:01,27.73,27.73,27.73,27.73,130573
03/23/1998,16:02,27.73,27.73,27.73,27.73,7315
03/23/1998,16:08,27.72,27.72,27.72,27.72,366
03/23/1998,16:09,27.72,27.72,27.72,27.72,366
03/24/1998,09:32,27.96,27.96,27.94,27.94,585202
03/24/1998,09:33,27.94,27.96,27.92,27.94,11338
03/24/1998,09:34,27.94,27.96,27.94,27.94,14996
03/24/1998,09:35,27.96,27.96,27.92,27.96,47182
03/24/1998,09:36,27.96,28.02,27.94,28.02,56326
03/24/1998,09:37,28.02,28.02,27.96,27.97,55228
03/24/1998,09:38,27.96,27.99,27.96,27.99,29260
03/24/1998,09:39,27.99,28.02,27.99,28.02,87049
03/24/1998,09:40,28.01,28.01,27.97,27.97,16825
03/24/1998,09:41,27.96,27.99,27.96,27.99,32918
03/24/1998,09:42,28.02,28.02,28.01,28.01,98387
03/24/1998,09:43,27.99,27.99,27.97,27.97,10241
03/24/1998,09:44,27.99,27.99,27.97,27.99,23774
03/24/1998,09:45,27.99,27.99,27.99,27.99,4755
03/24/1998,09:46,27.99,27.99,27.99,27.99,19019
03/24/1998,09:47,27.99,28.01,27.99,27.99,17922
03/24/1998,09:48,27.97,27.99,27.96,27.96,16093
03/24/1998,09:49,27.96,27.97,27.96,27.96,11338
03/24/1998,09:50,27.96,27.99,27.96,27.96,21214
03/24/1998,09:51,27.97,27.97,27.96,27.96,8412
03/24/1998,09:52,27.96,28.02,27.96,28.02,87049
03/24/1998,09:53,28.02,28.09,28.02,28.09,153250
03/24/1998,09:54,28.09,28.11,28.06,28.08,51205
03/24/1998,09:55,28.08,28.09,28.08,28.09,17556
03/24/1998,09:56,28.11,28.11,28.06,28.06,12809
03/24/1998,09:57,28.08,28.09,28.06,28.08,17190
03/24/1998,09:58,28.06,28.06,28.06,28.06,3658
03/24/1998,09:59,28.08,28.08,28.06,28.08,2195
03/24/1998,10:01,28.08,28.08,28.06,28.08,6218
03/24/1998,10:02,28.06,28.08,28.02,28.06,19385
03/24/1998,10:03,28.02,28.08,28.02,28.06,36209
03/24/1998,10:04,28.06,28.06,28.06,28.06,25603
03/24/1998,10:05,28.06,28.06,28.04,28.04,1463
03/24/1998,10:06,28.06,28.06,28.04,28.04,2560
03/24/1998,10:07,28.06,28.11,28.06,28.09,57057
03/24/1998,10:08,28.08,28.11,28.08,28.08,67298
03/24/1998,10:09,28.08,28.09,28.08,28.09,8412
03/24/1998,10:10,28.09,28.09,28.09,28.09,1829
03/24/1998,10:11,28.08,28.09,28.08,28.08,19385
03/24/1998,10:12,28.08,28.08,28.06,28.06,1463
03/24/1998,10:13,28.06,28.06,28.06,28.06,732
03/24/1998,10:14,28.06,28.08,28.06,28.08,20116
03/24/1998,10:15,28.08,28.09,28.06,28.09,21214
03/24/1998,10:16,28.08,28.08,28.06,28.06,3658
03/24/1998,10:17,28.09,28.09,28.08,28.08,19751
03/24/1998,10:18,28.06,28.08,28.06,28.06,11338
03/24/1998,10:19,28.08,28.08,28.06,28.06,8778
03/24/1998,10:20,28.06,28.08,28.06,28.08,47182
03/24/1998,10:21,28.04,28.06,28.04,28.04,28894
03/24/1998,10:22,28.06,28.06,28.04,28.06,19385
03/24/1998,10:23,28.06,28.08,28.04,28.08,13899
03/24/1998,10:24,28.06,28.06,28.04,28.04,2560
03/24/1998,10:25,28.06,28.08,28.06,28.08,21579
03/24/1998,10:26,28.06,28.06,28.06,28.06,366
03/24/1998,10:27,28.06,28.08,28.06,28.08,11704
03/24/1998,10:28,28.06,28.08,28.06,28.08,16093
03/24/1998,10:29,28.08,28.08,28.08,28.08,1097
03/24/1998,10:30,28.09,28.09,28.09,28.09,111188
03/24/1998,10:31,28.09,28.13,28.09,28.09,44622
03/24/1998,10:32,28.13,28.13,28.09,28.09,10241
03/24/1998,10:33,28.13,28.13,28.11,28.13,8778
03/24/1998,10:34,28.09,28.09,28.09,28.09,2560
03/24/1998,10:35,28.09,28.09,28.09,28.09,4023
03/24/1998,10:36,28.09,28.11,28.09,28.09,24871
03/24/1998,10:37,28.09,28.09,28.08,28.08,5486
03/24/1998,10:38,28.08,28.08,28.06,28.08,34381
03/24/1998,10:39,28.06,28.06,28.06,28.06,2560
03/24/1998,10:40,28.08,28.08,28.06,28.06,3292
03/24/1998,10:41,28.08,28.08,28.06,28.06,31820
03/24/1998,10:42,28.04,28.06,28.04,28.04,31824
03/24/1998,10:43,28.04,28.04,28.04,28.04,366
03/24/1998,10:44,28.06,28.06,28.04,28.04,2926
03/24/1998,10:45,28.06,28.06,28.04,28.04,4023
03/24/1998,10:47,28.06,28.06,28.04,28.04,6218
03/24/1998,10:49,28.06,28.06,28.04,28.04,1463
03/24/1998,10:50,28.06,28.09,28.06,28.08,12070
03/24/1998,10:51,28.09,28.09,28.06,28.06,9875
03/24/1998,10:52,28.09,28.09,28.06,28.08,8778
03/24/1998,10:53,28.06,28.11,28.06,28.11,14264
03/24/1998,10:54,28.11,28.13,28.11,28.13,16825
03/24/1998,10:55,28.11,28.11,28.11,28.11,19751
03/24/1998,10:56,28.11,28.11,28.08,28.08,47548
03/24/1998,10:57,28.08,28.13,28.08,28.08,32918
03/24/1998,10:58,28.09,28.09,28.08,28.09,36209
03/24/1998,10:59,28.11,28.13,28.09,28.13,64007
03/24/1998,11:00,28.13,28.13,28.13,28.13,10607
03/24/1998,11:01,28.11,28.11,28.09,28.09,19751
03/24/1998,11:02,28.09,28.09,28.09,28.09,14264
03/24/1998,11:04,28.09,28.11,28.09,28.09,20116
03/24/1998,11:05,28.09,28.09,28.09,28.09,732
03/24/1998,11:06,28.09,28.13,28.09,28.13,26334
03/24/1998,11:07,28.13,28.13,28.13,28.13,6584
03/24/1998,11:08,28.13,28.13,28.13,28.13,14630
03/24/1998,11:09,28.13,28.13,28.11,28.11,13533
03/24/1998,11:10,28.14,28.14,28.11,28.11,129842
03/24/1998,11:11,28.11,28.11,28.11,28.11,20116
03/24/1998,11:12,28.13,28.13,28.09,28.09,24140
03/24/1998,11:13,28.11,28.13,28.11,28.13,41696
03/24/1998,11:14,28.13,28.16,28.13,28.16,5852
03/24/1998,11:15,28.13,28.16,28.13,28.16,4389
03/24/1998,11:16,28.16,28.16,28.16,28.16,117772
03/24/1998,11:17,28.16,28.21,28.16,28.16,88878
03/24/1998,11:18,28.16,28.2,28.16,28.16,8047
03/24/1998,11:19,28.18,28.18,28.18,28.18,366
03/24/1998,11:20,28.23,28.23,28.16,28.18,42427
03/24/1998,11:21,28.18,28.18,28.16,28.18,45719
03/24/1998,11:22,28.18,28.21,28.18,28.2,34381
03/24/1998,11:23,28.2,28.21,28.2,28.21,11704
03/24/1998,11:24,28.23,28.23,28.2,28.23,31458
03/24/1998,11:25,28.2,28.23,28.2,28.21,45353
03/24/1998,11:26,28.21,28.21,28.2,28.21,2195
03/24/1998,11:27,28.21,28.21,28.2,28.2,1463
03/24/1998,11:28,28.21,28.21,28.18,28.18,44256
03/24/1998,11:29,28.16,28.18,28.16,28.18,8778
03/24/1998,11:30,28.18,28.2,28.16,28.16,42061
03/24/1998,11:31,28.16,28.2,28.16,28.2,2195
03/24/1998,11:32,28.21,28.23,28.18,28.23,32918
03/24/1998,11:33,28.23,28.23,28.21,28.23,4389
03/24/1998,11:34,28.21,28.23,28.21,28.23,3658
03/24/1998,11:35,28.2,28.2,28.18,28.18,12436
03/24/1998,11:36,28.2,28.2,28.18,28.18,38038
03/24/1998,11:37,28.18,28.2,28.18,28.18,40233
03/24/1998,11:38,28.18,28.2,28.18,28.2,89243
03/24/1998,11:39,28.2,28.2,28.18,28.18,3292
03/24/1998,11:40,28.18,28.21,28.18,28.21,4023
03/24/1998,11:41,28.18,28.2,28.18,28.2,46085
03/24/1998,11:42,28.2,28.2,28.18,28.18,31820
03/24/1998,11:44,28.18,28.2,28.16,28.16,18653
03/24/1998,11:45,28.2,28.21,28.16,28.21,10241
03/24/1998,11:46,28.18,28.2,28.18,28.2,4755
03/24/1998,11:47,28.2,28.2,28.16,28.2,14630
03/24/1998,11:48,28.18,28.18,28.18,28.18,1463
03/24/1998,11:49,28.2,28.2,28.16,28.18,6960
03/24/1998,11:50,28.16,28.16,28.16,28.16,16093
03/24/1998,11:51,28.16,28.18,28.16,28.16,3292
03/24/1998,11:52,28.2,28.2,28.18,28.2,15727
03/24/1998,11:53,28.2,28.21,28.2,28.2,28894
03/24/1998,11:54,28.2,28.2,28.2,28.2,4389
03/24/1998,11:55,28.2,28.2,28.2,28.2,366
03/24/1998,11:56,28.21,28.21,28.21,28.21,29626
03/24/1998,11:57,28.21,28.21,28.21,28.21,4389
03/24/1998,11:58,28.2,28.21,28.2,28.2,3658
03/24/1998,11:59,28.2,28.2,28.2,28.2,16825
03/24/1998,12:00,28.21,28.21,28.2,28.2,8778
03/24/1998,12:01,28.2,28.2,28.2,28.2,366
03/24/1998,12:02,28.2,28.2,28.18,28.18,6949
03/24/1998,12:03,28.18,28.18,28.18,28.18,1463
03/24/1998,12:04,28.18,28.18,28.18,28.18,1829
03/24/1998,12:05,28.2,28.21,28.2,28.21,13899
03/24/1998,12:06,28.2,28.21,28.18,28.18,6584
03/24/1998,12:07,28.18,28.18,28.18,28.18,4389
03/24/1998,12:08,28.2,28.2,28.18,28.2,7681
03/24/1998,12:09,28.2,28.2,28.2,28.2,12801
03/24/1998,12:10,28.2,28.21,28.2,28.21,18653
03/24/1998,12:11,28.2,28.21,28.2,28.21,29992
03/24/1998,12:12,28.21,28.21,28.18,28.18,4755
03/24/1998,12:13,28.18,28.18,28.18,28.18,21579
03/24/1998,12:14,28.18,28.18,28.18,28.18,366
03/24/1998,12:15,28.18,28.2,28.18,28.18,13167
03/24/1998,12:16,28.18,28.2,28.18,28.18,18653
03/24/1998,12:17,28.2,28.2,28.18,28.18,4389
03/24/1998,12:18,28.18,28.18,28.18,28.18,1463
03/24/1998,12:20,28.2,28.2,28.2,28.2,11338
03/24/1998,12:21,28.18,28.18,28.18,28.18,8412
03/24/1998,12:22,28.18,28.18,28.18,28.18,22677
03/24/1998,12:23,28.18,28.18,28.16,28.16,19385
03/24/1998,12:24,28.18,28.18,28.18,28.18,6949
03/24/1998,12:25,28.18,28.2,28.18,28.18,5121
03/24/1998,12:26,28.18,28.2,28.18,28.2,732
03/24/1998,12:27,28.18,28.2,28.18,28.18,52668
03/24/1998,12:28,28.18,28.18,28.18,28.18,2560
03/24/1998,12:29,28.2,28.2,28.2,28.2,10973
03/24/1998,12:30,28.18,28.18,28.18,28.18,366
03/24/1998,12:32,28.2,28.2,28.2,28.2,14630
03/24/1998,12:33,28.21,28.21,28.2,28.2,17190
03/24/1998,12:34,28.2,28.21,28.2,28.2,19019
03/24/1998,12:35,28.2,28.2,28.18,28.18,2195
03/24/1998,12:36,28.18,28.2,28.18,28.2,2195
03/24/1998,12:37,28.21,28.21,28.21,28.21,36575
03/24/1998,12:38,28.2,28.2,28.2,28.2,4389
03/24/1998,12:39,28.21,28.21,28.2,28.2,1463
03/24/1998,12:40,28.2,28.21,28.2,28.2,4023
03/24/1998,12:41,28.2,28.21,28.2,28.2,4755
03/24/1998,12:42,28.2,28.21,28.2,28.21,5121
03/24/1998,12:43,28.2,28.21,28.2,28.21,23408
03/24/1998,12:44,28.18,28.2,28.18,28.18,7681
03/24/1998,12:45,28.2,28.2,28.18,28.18,15727
03/24/1998,12:46,28.18,28.21,28.18,28.18,43524
03/24/1998,12:47,28.2,28.2,28.2,28.2,5486
03/24/1998,12:48,28.21,28.21,28.2,28.21,6584
03/24/1998,12:49,28.21,28.21,28.21,28.21,2195
03/24/1998,12:51,28.21,28.21,28.21,28.21,732
03/24/1998,12:52,28.2,28.2,28.2,28.2,3658
03/24/1998,12:54,28.2,28.2,28.2,28.2,1829
03/24/1998,12:55,28.2,28.21,28.2,28.2,11704
03/24/1998,12:56,28.2,28.2,28.2,28.2,7681
03/24/1998,12:57,28.2,28.21,28.2,28.21,1097
03/24/1998,12:58,28.21,28.21,28.21,28.21,13167
03/24/1998,12:59,28.21,28.21,28.21,28.21,1829
03/24/1998,13:00,28.21,28.21,28.2,28.2,18288
03/24/1998,13:01,28.2,28.21,28.2,28.2,5852
03/24/1998,13:02,28.21,28.21,28.21,28.21,366
03/24/1998,13:03,28.2,28.2,28.2,28.2,5852
03/24/1998,13:04,28.2,28.2,28.2,28.2,366
03/24/1998,13:05,28.2,28.21,28.2,28.2,7681
03/24/1998,13:06,28.2,28.2,28.2,28.2,14996
03/24/1998,13:09,28.2,28.2,28.18,28.18,1097
03/24/1998,13:10,28.21,28.21,28.21,28.21,732
03/24/1998,13:11,28.18,28.21,28.18,28.21,2926
03/24/1998,13:12,28.18,28.18,28.18,28.18,732
03/24/1998,13:13,28.21,28.21,28.21,28.21,15727
03/24/1998,13:14,28.18,28.21,28.18,28.18,7681
03/24/1998,13:15,28.18,28.2,28.18,28.2,6584
03/24/1998,13:16,28.18,28.2,28.18,28.18,10241
03/24/1998,13:17,28.18,28.2,28.18,28.2,4389
03/24/1998,13:19,28.18,28.2,28.18,28.18,17556
03/24/1998,13:20,28.2,28.2,28.2,28.2,1463
03/24/1998,13:21,28.18,28.18,28.18,28.18,4023
03/24/1998,13:22,28.18,28.2,28.18,28.18,17922
03/24/1998,13:23,28.18,28.18,28.18,28.18,2560
03/24/1998,13:24,28.2,28.2,28.18,28.18,15362
03/24/1998,13:25,28.2,28.2,28.2,28.2,366
03/24/1998,13:26,28.18,28.2,28.18,28.2,1829
03/24/1998,13:27,28.18,28.18,28.18,28.18,6949
03/24/1998,13:28,28.18,28.21,28.18,28.2,5852
03/24/1998,13:29,28.2,28.2,28.18,28.2,10973
03/24/1998,13:30,28.2,28.2,28.18,28.18,76076
03/24/1998,13:31,28.21,28.21,28.18,28.18,9144
03/24/1998,13:32,28.18,28.2,28.18,28.2,1829
03/24/1998,13:33,28.18,28.18,28.18,28.18,732
03/24/1998,13:34,28.18,28.2,28.18,28.18,2560
03/24/1998,13:35,28.18,28.18,28.18,28.18,7315
03/24/1998,13:36,28.18,28.2,28.18,28.2,25968
03/24/1998,13:37,28.2,28.21,28.2,28.21,2195
03/24/1998,13:38,28.2,28.2,28.2,28.2,37672
03/24/1998,13:39,28.18,28.2,28.18,28.2,34015
03/24/1998,13:40,28.2,28.2,28.18,28.2,37672
03/24/1998,13:41,28.18,28.2,28.18,28.18,5852
03/24/1998,13:42,28.18,28.18,28.18,28.18,2195
03/24/1998,13:43,28.18,28.2,28.18,28.2,2926
03/24/1998,13:44,28.2,28.2,28.18,28.2,29992
03/24/1998,13:45,28.21,28.21,28.2,28.21,25968
03/24/1998,13:46,28.21,28.21,28.21,28.21,1829
03/24/1998,13:47,28.21,28.21,28.21,28.21,2560
03/24/1998,13:48,28.21,28.21,28.21,28.21,6584
03/24/1998,13:49,28.21,28.21,28.21,28.21,366
03/24/1998,13:50,28.23,28.23,28.21,28.21,38770
03/24/1998,13:51,28.21,28.21,28.2,28.2,9144
03/24/1998,13:52,28.2,28.21,28.2,28.2,6584
03/24/1998,13:53,28.2,28.21,28.2,28.2,2560
03/24/1998,13:54,28.21,28.21,28.2,28.2,50839
03/24/1998,13:55,28.2,28.21,28.2,28.2,4755
03/24/1998,13:56,28.21,28.21,28.2,28.2,732
03/24/1998,13:58,28.21,28.23,28.21,28.23,3658
03/24/1998,13:59,28.21,28.21,28.21,28.21,10973
03/24/1998,14:00,28.2,28.21,28.18,28.18,75711
03/24/1998,14:01,28.2,28.2,28.18,28.18,6949
03/24/1998,14:02,28.2,28.2,28.2,28.2,1463
03/24/1998,14:03,28.18,28.18,28.18,28.18,366
03/24/1998,14:04,28.2,28.2,28.18,28.2,44622
03/24/1998,14:05,28.18,28.2,28.18,28.2,21945
03/24/1998,14:06,28.2,28.2,28.18,28.2,12801
03/24/1998,14:07,28.2,28.2,28.2,28.2,258952
03/24/1998,14:08,28.2,28.21,28.2,28.21,4023
03/24/1998,14:09,28.23,28.23,28.2,28.2,6949
03/24/1998,14:10,28.2,28.2,28.2,28.2,16093
03/24/1998,14:11,28.18,28.18,28.18,28.18,5852
03/24/1998,14:12,28.18,28.18,28.18,28.18,4755
03/24/1998,14:13,28.18,28.2,28.18,28.2,8420
03/24/1998,14:14,28.18,28.2,28.18,28.2,2195
03/24/1998,14:15,28.18,28.2,28.18,28.2,6584
03/24/1998,14:16,28.18,28.2,28.18,28.2,24140
03/24/1998,14:17,28.2,28.2,28.2,28.2,366
03/24/1998,14:18,28.2,28.2,28.2,28.2,9875
03/24/1998,14:19,28.2,28.2,28.18,28.2,5121
03/24/1998,14:20,28.18,28.2,28.18,28.2,6218
03/24/1998,14:21,28.18,28.2,28.18,28.2,5852
03/24/1998,14:22,28.2,28.2,28.18,28.2,9144
03/24/1998,14:23,28.2,28.2,28.18,28.2,6218
03/24/1998,14:24,28.18,28.2,28.18,28.2,3292
03/24/1998,14:25,28.18,28.2,28.18,28.2,8047
03/24/1998,14:26,28.2,28.2,28.18,28.18,6949
03/24/1998,14:27,28.2,28.2,28.18,28.2,5121
03/24/1998,14:28,28.18,28.2,28.18,28.2,2195
03/24/1998,14:29,28.18,28.18,28.18,28.18,4755
03/24/1998,14:30,28.18,28.2,28.18,28.18,38404
03/24/1998,14:31,28.18,28.18,28.18,28.18,366
03/24/1998,14:32,28.18,28.18,28.18,28.18,3658
03/24/1998,14:33,28.18,28.2,28.18,28.18,1097
03/24/1998,14:34,28.18,28.18,28.18,28.18,732
03/24/1998,14:35,28.18,28.2,28.18,28.18,39867
03/24/1998,14:36,28.2,28.2,28.18,28.18,21214
03/24/1998,14:37,28.2,28.2,28.18,28.2,9875
03/24/1998,14:38,28.2,28.2,28.18,28.18,5121
03/24/1998,14:39,28.2,28.2,28.18,28.2,14996
03/24/1998,14:40,28.2,28.2,28.2,28.2,6218
03/24/1998,14:41,28.2,28.2,28.2,28.2,20482
03/24/1998,14:42,28.2,28.2,28.2,28.2,4389
03/24/1998,14:43,28.2,28.2,28.2,28.2,732
03/24/1998,14:44,28.21,28.21,28.2,28.2,1097
03/24/1998,14:45,28.2,28.23,28.2,28.23,65104
03/24/1998,14:46,28.23,28.23,28.21,28.21,21214
03/24/1998,14:47,28.2,28.2,28.2,28.2,2926
03/24/1998,14:48,28.2,28.2,28.2,28.2,43524
03/24/1998,14:49,28.2,28.21,28.2,28.21,69127
03/24/1998,14:50,28.21,28.23,28.21,28.23,3658
03/24/1998,14:51,28.23,28.23,28.23,28.23,66567
03/24/1998,14:52,28.23,28.26,28.21,28.26,84489
03/24/1998,14:53,28.26,28.26,28.25,28.25,10241
03/24/1998,14:54,28.25,28.25,28.23,28.25,5486
03/24/1998,14:55,28.25,28.25,28.25,28.25,1829
03/24/1998,14:56,28.25,28.25,28.23,28.25,174098
03/24/1998,14:57,28.25,28.25,28.23,28.23,13899
03/24/1998,14:58,28.23,28.23,28.23,28.23,18288
03/24/1998,14:59,28.23,28.23,28.23,28.23,1463
03/24/1998,15:00,28.25,28.25,28.23,28.23,4755
03/24/1998,15:01,28.25,28.25,28.23,28.23,65104
03/24/1998,15:02,28.23,28.23,28.23,28.23,16459
03/24/1998,15:03,28.25,28.25,28.23,28.25,8047
03/24/1998,15:04,28.25,28.25,28.23,28.23,29626
03/24/1998,15:05,28.23,28.25,28.23,28.25,5852
03/24/1998,15:06,28.25,28.25,28.25,28.25,11338
03/24/1998,15:07,28.25,28.25,28.25,28.25,3658
03/24/1998,15:08,28.25,28.25,28.25,28.25,2195
03/24/1998,15:09,28.25,28.25,28.25,28.25,7315
03/24/1998,15:10,28.25,28.26,28.23,28.26,65470
03/24/1998,15:11,28.26,28.26,28.25,28.26,28529
03/24/1998,15:12,28.26,28.28,28.26,28.26,35844
03/24/1998,15:13,28.28,28.3,28.28,28.3,151421
03/24/1998,15:14,28.3,28.35,28.28,28.28,107165
03/24/1998,15:15,28.33,28.35,28.31,28.31,38038
03/24/1998,15:16,28.33,28.33,28.3,28.31,50474
03/24/1998,15:17,28.3,28.31,28.26,28.31,17190
03/24/1998,15:18,28.3,28.35,28.3,28.35,62544
03/24/1998,15:19,28.35,28.35,28.33,28.33,195311
03/24/1998,15:20,28.33,28.33,28.3,28.31,5121
03/24/1998,15:21,28.31,28.33,28.31,28.31,4389
03/24/1998,15:22,28.3,28.3,28.28,28.3,41330
03/24/1998,15:23,28.26,28.26,28.23,28.26,58154
03/24/1998,15:24,28.23,28.23,28.23,28.23,47182
03/24/1998,15:25,28.25,28.28,28.25,28.28,38404
03/24/1998,15:26,28.3,28.3,28.26,28.28,11704
03/24/1998,15:27,28.28,28.28,28.28,28.28,18653
03/24/1998,15:28,28.28,28.3,28.28,28.3,24140
03/24/1998,15:29,28.28,28.3,28.28,28.3,8412
03/24/1998,15:30,28.3,28.3,28.26,28.26,8778
03/24/1998,15:31,28.3,28.3,28.28,28.3,20116
03/24/1998,15:32,28.28,28.3,28.28,28.3,25603
03/24/1998,15:33,28.3,28.3,28.28,28.28,7681
03/24/1998,15:34,28.28,28.33,28.28,28.3,61812
03/24/1998,15:35,28.35,28.35,28.31,28.33,50839
03/24/1998,15:36,28.33,28.35,28.33,28.35,13899
03/24/1998,15:37,28.35,28.35,28.28,28.28,72419
03/24/1998,15:38,28.31,28.33,28.26,28.26,19019
03/24/1998,15:39,28.26,28.3,28.26,28.26,8047
03/24/1998,15:40,28.26,28.26,28.26,28.26,6218
03/24/1998,15:41,28.25,28.26,28.25,28.25,35844
03/24/1998,15:42,28.25,28.25,28.25,28.25,21579
03/24/1998,15:43,28.25,28.26,28.25,28.26,9144
03/24/1998,15:44,28.26,28.26,28.25,28.25,6584
03/24/1998,15:45,28.25,28.25,28.23,28.25,13899
03/24/1998,15:46,28.23,28.26,28.23,28.25,16093
03/24/1998,15:47,28.23,28.25,28.23,28.25,7681
03/24/1998,15:48,28.25,28.26,28.25,28.25,12443
03/24/1998,15:49,28.26,28.3,28.25,28.3,68761
03/24/1998,15:50,28.26,28.28,28.25,28.26,12436
03/24/1998,15:51,28.26,28.28,28.25,28.28,41696
03/24/1998,15:52,28.25,28.26,28.25,28.25,17922
03/24/1998,15:53,28.25,28.26,28.25,28.26,69859
03/24/1998,15:54,28.28,28.28,28.25,28.25,4755
03/24/1998,15:55,28.25,28.28,28.25,28.25,31089
03/24/1998,15:56,28.26,28.28,28.26,28.26,16093
03/24/1998,15:57,28.28,28.33,28.26,28.3,97290
03/24/1998,15:58,28.31,28.31,28.28,28.3,72785
03/24/1998,15:59,28.3,28.3,28.26,28.3,25237
03/24/1998,16:00,28.3,28.31,28.3,28.31,77174
03/24/1998,16:01,28.3,28.3,28.3,28.3,137157
03/24/1998,16:08,28.3,28.3,28.3,28.3,1097
03/25/1998,09:30,28.71,28.71,28.71,28.71,16459
03/25/1998,09:33,28.71,28.74,28.71,28.74,2204384
03/25/1998,09:34,28.74,28.78,28.71,28.78,152884
03/25/1998,09:35,28.78,28.79,28.71,28.78,72419
03/25/1998,09:36,28.78,28.78,28.74,28.78,191654
03/25/1998,09:37,28.78,28.81,28.78,28.79,88146
03/25/1998,09:38,28.78,28.78,28.74,28.76,112651
03/25/1998,09:39,28.79,28.81,28.74,28.79,179964
03/25/1998,09:40,28.78,28.79,28.76,28.79,102410
03/25/1998,09:41,28.79,28.83,28.76,28.83,282726
03/25/1998,09:42,28.83,28.83,28.79,28.79,73516
03/25/1998,09:43,28.83,28.84,28.79,28.84,198237
03/25/1998,09:44,28.83,28.95,28.81,28.95,260415
03/25/1998,09:45,28.93,28.93,28.88,28.88,194214
03/25/1998,09:46,28.88,28.9,28.84,28.86,96558
03/25/1998,09:47,28.88,28.9,28.84,28.88,51205
03/25/1998,09:48,28.88,28.91,28.84,28.9,51571
03/25/1998,09:49,28.84,28.9,28.78,28.78,74613
03/25/1998,09:50,28.79,28.81,28.78,28.78,25237
03/25/1998,09:51,28.83,28.91,28.78,28.9,252369
03/25/1998,09:52,28.86,28.9,28.84,28.86,49025
03/25/1998,09:53,28.86,28.88,28.84,28.84,32186
03/25/1998,09:54,28.83,28.86,28.83,28.84,21214
03/25/1998,09:55,28.86,28.9,28.84,28.9,98387
03/25/1998,09:56,28.9,28.9,28.84,28.84,70590
03/25/1998,09:57,28.84,28.84,28.83,28.84,38038
03/25/1998,09:58,28.83,28.88,28.83,28.86,219451
03/25/1998,09:59,28.84,28.84,28.83,28.83,46450
03/25/1998,10:00,28.83,28.84,28.83,28.84,34381
03/25/1998,10:01,28.83,28.86,28.83,28.83,12801
03/25/1998,10:02,28.83,28.84,28.81,28.81,41330
03/25/1998,10:03,28.81,28.81,28.79,28.79,164222
03/25/1998,10:04,28.79,28.79,28.78,28.79,2195
03/25/1998,10:05,28.81,28.81,28.78,28.79,4389
03/25/1998,10:06,28.78,28.81,28.78,28.81,151787
03/25/1998,10:07,28.83,28.84,28.79,28.81,130939
03/25/1998,10:08,28.81,28.84,28.79,28.81,47548
03/25/1998,10:09,28.81,28.83,28.78,28.78,185070
03/25/1998,10:10,28.74,28.78,28.73,28.73,55594
03/25/1998,10:11,28.73,28.74,28.71,28.73,32552
03/25/1998,10:12,28.73,28.74,28.67,28.67,107165
03/25/1998,10:13,28.67,28.71,28.67,28.71,83757
03/25/1998,10:14,28.69,28.71,28.69,28.71,45719
03/25/1998,10:15,28.69,28.74,28.69,28.74,47921
03/25/1998,10:16,28.71,28.74,28.71,28.73,127282
03/25/1998,10:17,28.73,28.73,28.71,28.73,27797
03/25/1998,10:18,28.71,28.71,28.69,28.69,64007
03/25/1998,10:19,28.69,28.69,28.67,28.67,19019
03/25/1998,10:20,28.67,28.69,28.67,28.67,14264
03/25/1998,10:21,28.67,28.69,28.67,28.69,158736
03/25/1998,10:22,28.71,28.76,28.67,28.74,147398
03/25/1998,10:23,28.76,28.76,28.73,28.73,70224
03/25/1998,10:24,28.71,28.73,28.71,28.71,47182
03/25/1998,10:25,28.71,28.74,28.71,28.71,47913
03/25/1998,10:26,28.73,28.74,28.71,28.71,36941
03/25/1998,10:27,28.73,28.73,28.71,28.73,16093
03/25/1998,10:28,28.71,28.74,28.69,28.73,36941
03/25/1998,10:29,28.71,28.73,28.69,28.71,53776
03/25/1998,10:30,28.71,28.71,28.67,28.71,38404
03/25/1998,10:31,28.71,28.71,28.71,28.71,2560
03/25/1998,10:32,28.67,28.71,28.67,28.69,36209
03/25/1998,10:33,28.69,28.69,28.69,28.69,26700
03/25/1998,10:34,28.69,28.71,28.69,28.69,194214
03/25/1998,10:35,28.69,28.73,28.69,28.69,17190
03/25/1998,10:36,28.69,28.69,28.67,28.69,20116
03/25/1998,10:37,28.67,28.69,28.67,28.69,12801
03/25/1998,10:38,28.67,28.69,28.67,28.69,9510
03/25/1998,10:39,28.69,28.69,28.69,28.69,7681
03/25/1998,10:40,28.69,28.69,28.69,28.69,8412
03/25/1998,10:41,28.69,28.71,28.69,28.71,64738
03/25/1998,10:42,28.71,28.73,28.71,28.73,55594
03/25/1998,10:43,28.71,28.73,28.71,28.73,11338
03/25/1998,10:44,28.71,28.73,28.71,28.71,9510
03/25/1998,10:45,28.71,28.71,28.69,28.71,20116
03/25/1998,10:46,28.71,28.71,28.71,28.71,2560
03/25/1998,10:47,28.71,28.71,28.69,28.69,81563
03/25/1998,10:48,28.67,28.67,28.67,28.67,366
03/25/1998,10:49,28.67,28.71,28.67,28.69,56326
03/25/1998,10:50,28.71,28.71,28.69,28.69,39501
03/25/1998,10:51,28.71,28.71,28.69,28.69,4389
03/25/1998,10:52,28.71,28.73,28.71,28.71,55228
03/25/1998,10:53,28.73,28.74,28.71,28.71,29999
03/25/1998,10:54,28.71,28.73,28.71,28.71,25603
03/25/1998,10:55,28.69,28.73,28.69,28.73,6584
03/25/1998,10:56,28.71,28.74,28.71,28.74,93267
03/25/1998,10:57,28.74,28.76,28.73,28.73,24505
03/25/1998,10:58,28.74,28.76,28.73,28.74,16459
03/25/1998,10:59,28.73,28.74,28.71,28.71,35478
03/25/1998,11:00,28.71,28.73,28.71,28.71,19385
03/25/1998,11:01,28.71,28.71,28.71,28.71,28163
03/25/1998,11:02,28.73,28.73,28.71,28.71,6949
03/25/1998,11:03,28.74,28.74,28.71,28.71,14264
03/25/1998,11:04,28.73,28.74,28.71,28.73,12070
03/25/1998,11:05,28.74,28.74,28.71,28.74,12801
03/25/1998,11:06,28.73,28.74,28.73,28.73,11704
03/25/1998,11:07,28.73,28.74,28.73,28.73,39501
03/25/1998,11:08,28.73,28.74,28.71,28.74,18288
03/25/1998,11:09,28.74,28.74,28.71,28.71,1097
03/25/1998,11:10,28.73,28.74,28.71,28.71,89975
03/25/1998,11:11,28.74,28.76,28.73,28.76,9510
03/25/1998,11:12,28.73,28.74,28.73,28.73,16825
03/25/1998,11:13,28.73,28.74,28.73,28.73,18653
03/25/1998,11:14,28.71,28.71,28.71,28.71,9510
03/25/1998,11:15,28.71,28.73,28.71,28.71,19385
03/25/1998,11:16,28.71,28.73,28.71,28.73,8778
03/25/1998,11:17,28.73,28.73,28.73,28.73,6949
03/25/1998,11:18,28.73,28.74,28.73,28.73,12801
03/25/1998,11:19,28.73,28.74,28.73,28.73,34388
03/25/1998,11:20,28.71,28.73,28.71,28.73,27066
03/25/1998,11:21,28.71,28.73,28.71,28.71,22677
03/25/1998,11:22,28.71,28.73,28.71,28.71,18653
03/25/1998,11:23,28.71,28.73,28.71,28.71,2560
03/25/1998,11:24,28.71,28.71,28.71,28.71,4023
03/25/1998,11:25,28.71,28.74,28.71,28.74,69127
03/25/1998,11:26,28.71,28.74,28.71,28.71,42061
03/25/1998,11:27,28.74,28.76,28.74,28.74,10973
03/25/1998,11:28,28.74,28.76,28.71,28.76,39501
03/25/1998,11:29,28.76,28.76,28.74,28.74,11704
03/25/1998,11:30,28.74,28.76,28.74,28.76,38404
03/25/1998,11:31,28.76,28.78,28.74,28.78,72419
03/25/1998,11:32,28.78,28.81,28.78,28.81,27066
03/25/1998,11:33,28.83,28.83,28.71,28.83,74248
03/25/1998,11:34,28.83,28.84,28.81,28.84,270656
03/25/1998,11:35,28.81,28.88,28.81,28.84,52302
03/25/1998,11:36,28.88,28.88,28.84,28.84,34015
03/25/1998,11:37,28.84,28.88,28.84,28.84,4755
03/25/1998,11:38,28.84,28.88,28.84,28.84,35844
03/25/1998,11:39,28.84,28.88,28.84,28.86,63275
03/25/1998,11:40,28.86,28.86,28.84,28.84,182876
03/25/1998,11:41,28.84,28.86,28.84,28.86,58886
03/25/1998,11:42,28.86,28.88,28.84,28.84,98387
03/25/1998,11:43,28.86,28.88,28.84,28.86,15727
03/25/1998,11:44,28.86,28.88,28.84,28.86,12801
03/25/1998,11:45,28.88,28.88,28.84,28.84,25603
03/25/1998,11:46,28.84,28.86,28.84,28.84,1829
03/25/1998,11:47,28.84,28.86,28.84,28.84,9144
03/25/1998,11:48,28.84,28.86,28.84,28.86,15362
03/25/1998,11:49,28.86,28.88,28.86,28.86,65470
03/25/1998,11:50,28.86,28.88,28.86,28.86,58886
03/25/1998,11:51,28.88,28.88,28.88,28.88,34015
03/25/1998,11:52,28.88,28.9,28.86,28.88,384771
03/25/1998,11:53,28.91,28.91,28.88,28.9,14996
03/25/1998,11:54,28.9,28.91,28.88,28.91,20116
03/25/1998,11:55,28.9,28.91,28.88,28.91,9875
03/25/1998,11:56,28.88,28.9,28.88,28.88,30357
03/25/1998,11:57,28.88,28.9,28.88,28.88,72785
03/25/1998,11:58,28.88,28.88,28.88,28.88,9875
03/25/1998,11:59,28.88,28.88,28.88,28.88,11338
03/25/1998,12:00,28.88,28.9,28.88,28.9,8412
03/25/1998,12:01,28.9,28.9,28.88,28.88,19019
03/25/1998,12:02,28.9,28.9,28.9,28.9,85952
03/25/1998,12:03,28.88,28.88,28.88,28.88,3292
03/25/1998,12:04,28.9,28.9,28.88,28.9,19385
03/25/1998,12:05,28.88,28.88,28.88,28.88,4023
03/25/1998,12:06,28.88,28.88,28.88,28.88,17190
03/25/1998,12:07,28.88,28.9,28.88,28.88,8778
03/25/1998,12:08,28.88,28.9,28.88,28.88,25603
03/25/1998,12:09,28.9,28.9,28.88,28.88,2560
03/25/1998,12:10,28.88,28.88,28.88,28.88,5486
03/25/1998,12:11,28.88,28.9,28.88,28.9,49742
03/25/1998,12:12,28.88,28.88,28.88,28.88,15727
03/25/1998,12:13,28.88,28.88,28.88,28.88,4389
03/25/1998,12:14,28.88,28.9,28.88,28.88,23408
03/25/1998,12:15,28.88,28.9,28.88,28.88,7315
03/25/1998,12:16,28.88,28.88,28.88,28.88,13533
03/25/1998,12:17,28.88,28.88,28.88,28.88,2926
03/25/1998,12:18,28.88,28.88,28.88,28.88,10973
03/25/1998,12:19,28.88,28.9,28.88,28.88,21945
03/25/1998,12:20,28.88,28.88,28.86,28.86,48283
03/25/1998,12:21,28.86,28.88,28.86,28.86,92535
03/25/1998,12:22,28.84,28.88,28.84,28.84,23042
03/25/1998,12:23,28.88,28.88,28.83,28.83,8778
03/25/1998,12:24,28.83,28.83,28.81,28.81,23408
03/25/1998,12:25,28.81,28.84,28.81,28.84,39501
03/25/1998,12:26,28.84,28.84,28.84,28.84,3658
03/25/1998,12:27,28.83,28.84,28.83,28.83,23774
03/25/1998,12:28,28.83,28.83,28.81,28.83,3292
03/25/1998,12:29,28.81,28.81,28.81,28.81,12436
03/25/1998,12:30,28.81,28.83,28.81,28.83,5121
03/25/1998,12:31,28.83,28.86,28.83,28.83,34381
03/25/1998,12:32,28.83,28.84,28.83,28.84,23042
03/25/1998,12:33,28.84,28.86,28.83,28.84,25968
03/25/1998,12:34,28.84,28.86,28.84,28.86,10241
03/25/1998,12:35,28.86,28.88,28.83,28.86,55228
03/25/1998,12:36,28.84,28.88,28.83,28.84,14641
03/25/1998,12:37,28.88,28.9,28.86,28.9,44622
03/25/1998,12:38,28.9,28.9,28.86,28.86,10607
03/25/1998,12:39,28.9,28.9,28.86,28.86,3658
03/25/1998,12:40,28.86,28.88,28.86,28.88,3292
03/25/1998,12:41,28.88,28.88,28.86,28.86,3292
03/25/1998,12:42,28.86,28.86,28.84,28.86,14264
03/25/1998,12:43,28.88,28.88,28.86,28.88,38770
03/25/1998,12:44,28.88,28.9,28.88,28.88,5852
03/25/1998,12:45,28.88,28.9,28.88,28.9,35844
03/25/1998,12:46,28.88,28.9,28.88,28.9,3658
03/25/1998,12:47,28.9,28.9,28.9,28.9,5852
03/25/1998,12:48,28.91,28.91,28.9,28.9,24871
03/25/1998,12:49,28.9,28.91,28.9,28.9,10241
03/25/1998,12:50,28.9,28.91,28.9,28.91,11704
03/25/1998,12:51,28.9,28.9,28.9,28.9,14996
03/25/1998,12:52,28.88,28.91,28.88,28.91,49011
03/25/1998,12:53,28.91,28.91,28.88,28.91,31089
03/25/1998,12:54,28.91,28.91,28.9,28.9,14264
03/25/1998,12:55,28.91,28.91,28.9,28.91,25603
03/25/1998,12:56,28.9,28.91,28.9,28.91,25237
03/25/1998,12:57,28.91,28.91,28.9,28.91,34381
03/25/1998,12:58,28.91,28.93,28.9,28.91,73882
03/25/1998,12:59,28.93,28.93,28.91,28.91,2195
03/25/1998,13:00,28.91,28.93,28.91,28.91,47182
03/25/1998,13:01,28.91,28.93,28.91,28.91,8412
03/25/1998,13:02,28.91,28.93,28.91,28.93,44256
03/25/1998,13:03,28.93,28.95,28.93,28.95,135328
03/25/1998,13:04,28.95,28.95,28.91,28.91,101313
03/25/1998,13:05,28.9,28.95,28.9,28.93,47913
03/25/1998,13:06,28.91,28.95,28.91,28.95,29626
03/25/1998,13:07,28.93,28.95,28.93,28.93,1829
03/25/1998,13:08,28.95,28.96,28.93,28.96,54497
03/25/1998,13:09,28.96,28.96,28.95,28.96,37307
03/25/1998,13:10,28.96,29,28.96,28.98,322227
03/25/1998,13:11,29,29.02,28.96,29.02,157280
03/25/1998,13:12,29.02,29.03,29,29.03,76808
03/25/1998,13:13,29.02,29.05,29.02,29.03,60349
03/25/1998,13:14,29.05,29.08,29.03,29.08,231886
03/25/1998,13:15,29.08,29.08,28.98,29.05,50474
03/25/1998,13:16,29.07,29.08,29.05,29.08,126550
03/25/1998,13:17,29.08,29.1,29.07,29.1,52302
03/25/1998,13:18,29.07,29.08,29.07,29.08,55594
03/25/1998,13:19,29.05,29.05,29.03,29.05,95095
03/25/1998,13:20,29.02,29.05,29.02,29.05,29992
03/25/1998,13:21,29.02,29.05,29.02,29.02,9144
03/25/1998,13:22,29.02,29.03,29.02,29.03,19019
03/25/1998,13:23,29.03,29.05,29.03,29.03,12436
03/25/1998,13:24,29.05,29.05,29.03,29.05,101679
03/25/1998,13:25,29.05,29.05,29.03,29.05,42061
03/25/1998,13:26,29.05,29.05,29.02,29.02,8778
03/25/1998,13:27,29.05,29.05,29.02,29.05,31089
03/25/1998,13:28,29.03,29.03,29.03,29.03,18653
03/25/1998,13:29,29.03,29.1,29.03,29.05,74613
03/25/1998,13:30,29.05,29.1,29.05,29.07,9875
03/25/1998,13:31,29.05,29.07,29.05,29.07,49742
03/25/1998,13:32,29.07,29.07,29.03,29.03,36209
03/25/1998,13:33,29.03,29.05,29.03,29.03,15727
03/25/1998,13:34,29.02,29.05,29.02,29.03,6584
03/25/1998,13:35,29.02,29.02,29.02,29.02,22677
03/25/1998,13:36,29,29.02,29,29.02,64738
03/25/1998,13:37,29.02,29.02,29,29.02,5852
03/25/1998,13:38,29,29.03,29,29.02,52668
03/25/1998,13:39,29.02,29.03,29,29,13899
03/25/1998,13:40,29.02,29.02,29,29,6949
03/25/1998,13:41,29.02,29.03,29,29,28163
03/25/1998,13:42,29.02,29.02,29,29,9875
03/25/1998,13:43,29,29.02,29,29.02,4023
03/25/1998,13:44,29.02,29.02,29,29,66567
03/25/1998,13:45,29,29,28.98,28.98,198237
03/25/1998,13:46,28.98,29,28.98,28.98,70590
03/25/1998,13:47,28.98,29,28.95,28.95,50115
03/25/1998,13:48,28.95,28.98,28.93,28.98,89609
03/25/1998,13:49,28.96,28.98,28.95,28.96,75345
03/25/1998,13:50,28.95,28.98,28.95,28.96,17922
03/25/1998,13:51,28.95,28.98,28.95,28.96,51937
03/25/1998,13:52,28.98,28.98,28.96,28.96,14996
03/25/1998,13:53,28.98,28.98,28.95,28.95,53400
03/25/1998,13:54,28.98,29.05,28.95,29.05,84489
03/25/1998,13:55,29.05,29.1,29.02,29.07,93632
03/25/1998,13:56,29.05,29.05,29.03,29.05,89975
03/25/1998,13:57,29.05,29.07,29.02,29.02,73882
03/25/1998,13:58,29.03,29.03,29.02,29.02,55228
03/25/1998,13:59,29.03,29.05,29.03,29.05,125091
03/25/1998,14:00,29.05,29.07,29.05,29.07,14264
03/25/1998,14:01,29.07,29.07,29.05,29.07,9875
03/25/1998,14:02,29.07,29.1,29.05,29.08,121064
03/25/1998,14:03,29.1,29.1,29.07,29.08,147398
03/25/1998,14:04,29.1,29.12,29.08,29.12,191654
03/25/1998,14:05,29.1,29.17,29.1,29.14,197872
03/25/1998,14:06,29.12,29.14,29.12,29.14,27431
03/25/1998,14:07,29.12,29.12,29.07,29.07,32918
03/25/1998,14:08,29.08,29.12,29.07,29.12,25603
03/25/1998,14:09,29.12,29.12,29.1,29.12,79002
03/25/1998,14:10,29.1,29.12,29.1,29.12,61450
03/25/1998,14:11,29.14,29.15,29.1,29.12,40964
03/25/1998,14:12,29.14,29.14,29.12,29.12,14996
03/25/1998,14:13,29.12,29.14,29.12,29.12,9875
03/25/1998,14:14,29.12,29.14,29.12,29.12,52668
03/25/1998,14:15,29.14,29.14,29.12,29.14,28529
03/25/1998,14:16,29.12,29.14,29.08,29.08,90706
03/25/1998,14:17,29.1,29.1,29.07,29.07,8778
03/25/1998,14:18,29.07,29.07,29.03,29.05,34746
03/25/1998,14:19,29.03,29.05,29.02,29.05,21579
03/25/1998,14:20,29.03,29.07,29.03,29.03,37307
03/25/1998,14:21,29.03,29.03,28.98,28.98,79368
03/25/1998,14:22,28.98,28.98,28.95,28.95,27431
03/25/1998,14:23,28.95,28.95,28.9,28.95,67306
03/25/1998,14:24,28.95,28.96,28.95,28.96,153250
03/25/1998,14:25,28.98,28.98,28.95,28.95,50108
03/25/1998,14:26,28.98,28.98,28.91,28.91,83757
03/25/1998,14:27,28.95,28.98,28.91,28.98,95095
03/25/1998,14:28,28.98,29.08,28.95,29.05,66567
03/25/1998,14:29,29.05,29.08,29.02,29.02,68030
03/25/1998,14:30,29.03,29.08,29.02,29.05,107165
03/25/1998,14:31,29.03,29.05,29.03,29.03,38404
03/25/1998,14:32,29.03,29.05,29.02,29.02,31455
03/25/1998,14:33,29.03,29.03,29.02,29.03,6949
03/25/1998,14:34,29.02,29.05,29.02,29.02,31093
03/25/1998,14:35,29.03,29.05,29.02,29.05,14264
03/25/1998,14:36,29.02,29.03,29.02,29.02,84854
03/25/1998,14:37,29.02,29.03,29,29.03,53400
03/25/1998,14:38,28.98,29.02,28.98,29,73150
03/25/1998,14:39,28.98,29.02,28.98,29.02,36575
03/25/1998,14:40,29,29.03,29,29.03,70224
03/25/1998,14:41,29.02,29.03,29.02,29.03,29626
03/25/1998,14:42,29.02,29.02,29.02,29.02,5121
03/25/1998,14:43,29.03,29.03,29,29,62909
03/25/1998,14:44,28.98,29,28.96,28.96,27431
03/25/1998,14:45,28.95,28.96,28.95,28.95,49011
03/25/1998,14:46,28.96,28.96,28.93,28.93,272119
03/25/1998,14:47,28.93,28.93,28.91,28.91,24140
03/25/1998,14:48,28.91,28.93,28.9,28.9,43890
03/25/1998,14:49,28.91,28.96,28.9,28.96,66933
03/25/1998,14:50,28.93,28.95,28.91,28.91,129476
03/25/1998,14:51,28.93,28.95,28.91,28.91,182876
03/25/1998,14:52,28.91,28.93,28.9,28.9,76449
03/25/1998,14:53,28.91,28.93,28.9,28.9,111188
03/25/1998,14:54,28.9,28.93,28.9,28.93,28163
03/25/1998,14:55,28.98,28.98,28.98,28.98,43524
03/25/1998,14:56,29.02,29.03,28.98,29.02,153250
03/25/1998,14:57,29.02,29.03,29,29,39501
03/25/1998,14:58,29,29,28.98,28.98,50108
03/25/1998,14:59,28.96,28.98,28.96,28.96,49742
03/25/1998,15:00,28.98,28.98,28.98,28.98,13167
03/25/1998,15:01,28.98,29.03,28.98,28.98,72053
03/25/1998,15:02,29,29,28.98,28.98,32186
03/25/1998,15:03,28.98,28.98,28.96,28.96,55960
03/25/1998,15:04,28.96,28.98,28.93,28.93,93998
03/25/1998,15:05,28.91,28.93,28.91,28.91,91072
03/25/1998,15:06,28.91,28.91,28.9,28.9,52668
03/25/1998,15:07,28.91,28.95,28.9,28.9,288212
03/25/1998,15:08,28.93,28.93,28.9,28.9,91438
03/25/1998,15:09,28.9,28.91,28.88,28.88,143375
03/25/1998,15:10,28.9,28.9,28.9,28.9,3658
03/25/1998,15:11,28.91,28.91,28.9,28.9,83026
03/25/1998,15:12,28.9,28.9,28.88,28.88,58893
03/25/1998,15:13,28.88,28.9,28.88,28.88,20116
03/25/1998,15:14,28.88,28.93,28.86,28.93,55960
03/25/1998,15:15,28.93,28.96,28.86,28.93,178487
03/25/1998,15:16,28.93,28.95,28.91,28.95,47548
03/25/1998,15:17,28.95,28.96,28.95,28.95,25237
03/25/1998,15:18,28.95,28.96,28.93,28.96,49742
03/25/1998,15:19,28.96,28.96,28.93,28.96,33649
03/25/1998,15:20,28.95,28.96,28.95,28.95,84123
03/25/1998,15:21,28.96,28.98,28.93,28.93,113383
03/25/1998,15:22,28.95,28.95,28.91,28.91,100947
03/25/1998,15:23,28.91,28.91,28.91,28.91,68030
03/25/1998,15:24,28.9,28.91,28.88,28.88,60715
03/25/1998,15:25,28.9,28.91,28.88,28.88,34746
03/25/1998,15:26,28.9,28.91,28.86,28.86,102410
03/25/1998,15:27,28.9,28.9,28.86,28.86,23774
03/25/1998,15:28,28.86,28.9,28.86,28.88,47548
03/25/1998,15:29,28.88,28.91,28.88,28.88,226400
03/25/1998,15:30,28.86,28.9,28.86,28.86,35478
03/25/1998,15:31,28.86,28.86,28.83,28.83,113017
03/25/1998,15:32,28.83,28.86,28.81,28.86,50839
03/25/1998,15:33,28.86,28.9,28.84,28.9,58154
03/25/1998,15:34,28.9,28.91,28.9,28.91,60349
03/25/1998,15:35,28.91,28.93,28.9,28.91,12070
03/25/1998,15:36,28.91,28.93,28.9,28.93,122527
03/25/1998,15:37,28.91,28.93,28.9,28.9,9875
03/25/1998,15:38,28.91,28.91,28.9,28.91,49742
03/25/1998,15:39,28.9,28.9,28.88,28.88,8778
03/25/1998,15:40,28.88,28.88,28.88,28.88,15727
03/25/1998,15:41,28.9,28.93,28.9,28.9,155810
03/25/1998,15:42,28.9,28.91,28.88,28.9,42427
03/25/1998,15:43,28.9,28.91,28.9,28.9,47913
03/25/1998,15:44,28.91,28.91,28.88,28.88,17922
03/25/1998,15:45,28.9,28.9,28.86,28.9,61812
03/25/1998,15:46,28.86,28.88,28.86,28.88,72419
03/25/1998,15:47,28.88,28.93,28.88,28.91,81563
03/25/1998,15:48,28.88,28.93,28.88,28.91,26700
03/25/1998,15:49,28.93,28.95,28.91,28.95,112651
03/25/1998,15:50,28.93,28.98,28.93,28.98,177024
03/25/1998,15:51,28.98,29.05,28.98,29.02,129110
03/25/1998,15:52,29.03,29.05,29.02,29.03,60715
03/25/1998,15:53,29.02,29.03,29.02,29.02,27066
03/25/1998,15:54,28.98,29.02,28.96,28.98,83757
03/25/1998,15:55,29.02,29.02,28.98,29.02,73516
03/25/1998,15:56,29.02,29.03,28.98,29,35112
03/25/1998,15:57,29.03,29.07,28.98,29.02,160953
03/25/1998,15:58,29.07,29.07,29,29,119966
03/25/1998,15:59,29.03,29.03,29,29,113749
03/25/1998,16:00,29,29.02,28.98,29,290407
03/25/1998,16:01,29,29,29,29,3658
03/25/1998,16:07,29,29,29,29,1463
03/25/1998,16:10,29,29,29,29,366
03/25/1998,16:14,28.98,28.98,28.98,28.98,732
03/26/1998,09:32,28.95,28.96,28.95,28.95,528876
03/26/1998,09:33,28.95,28.95,28.91,28.91,134231
03/26/1998,09:34,28.91,28.95,28.88,28.95,38404
03/26/1998,09:35,28.88,28.88,28.78,28.78,85586
03/26/1998,09:36,28.84,28.84,28.78,28.79,10607
03/26/1998,09:37,28.78,28.79,28.78,28.79,38770
03/26/1998,09:38,28.84,28.91,28.84,28.91,162394
03/26/1998,09:39,28.9,28.95,28.9,28.95,68761
03/26/1998,09:40,28.91,28.95,28.91,28.95,46085
03/26/1998,09:41,28.95,28.95,28.93,28.93,19019
03/26/1998,09:43,28.98,29.02,28.95,29.02,183256
03/26/1998,09:44,29.02,29.05,28.98,29.05,126550
03/26/1998,09:45,29.08,29.08,29.03,29.05,17922
03/26/1998,09:46,29.07,29.08,29.07,29.08,160199
03/26/1998,09:47,29.08,29.08,29.07,29.08,75711
03/26/1998,09:48,29.07,29.08,29.02,29.02,28163
03/26/1998,09:49,29.07,29.07,29.02,29.02,9144
03/26/1998,09:50,29,29.02,28.96,28.96,128744
03/26/1998,09:51,28.95,28.98,28.95,28.98,67664
03/26/1998,09:52,28.95,28.98,28.95,28.95,44987
03/26/1998,09:53,28.95,28.96,28.95,28.96,21214
03/26/1998,09:54,28.95,28.95,28.95,28.95,16093
03/26/1998,09:55,28.95,28.95,28.95,28.95,26700
03/26/1998,09:56,28.95,28.96,28.95,28.95,9144
03/26/1998,09:57,28.96,28.98,28.95,28.98,145935
03/26/1998,09:58,28.98,29.03,28.95,29.03,68030
03/26/1998,09:59,29,29.03,29,29.02,73516
03/26/1998,10:00,29.03,29.03,28.98,28.98,14630
03/26/1998,10:01,28.96,28.96,28.93,28.93,74613
03/26/1998,10:02,28.95,28.95,28.93,28.95,35112
03/26/1998,10:03,28.95,28.95,28.93,28.93,46085
03/26/1998,10:04,28.95,28.95,28.93,28.95,69493
03/26/1998,10:05,28.98,28.98,28.95,28.98,116309
03/26/1998,10:06,29.02,29.02,28.98,29.02,131305
03/26/1998,10:07,29.02,29.02,28.98,28.98,12070
03/26/1998,10:08,28.98,28.98,28.98,28.98,27066
03/26/1998,10:09,28.96,28.98,28.96,28.98,21945
03/26/1998,10:10,28.98,28.98,28.95,28.95,120698
03/26/1998,10:11,28.95,28.96,28.93,28.93,40964
03/26/1998,10:12,28.93,28.95,28.91,28.95,34015
03/26/1998,10:13,28.96,28.96,28.93,28.96,12436
03/26/1998,10:14,28.96,28.98,28.95,28.96,37672
03/26/1998,10:15,28.98,28.98,28.96,28.96,18653
03/26/1998,10:16,29.02,29.02,28.96,29,27431
03/26/1998,10:17,29.02,29.02,28.98,28.98,21214
03/26/1998,10:18,29,29.03,28.98,29.03,65835
03/26/1998,10:19,29.02,29.02,28.98,29.02,39135
03/26/1998,10:20,28.98,28.98,28.98,28.98,35478
03/26/1998,10:21,28.98,29,28.98,28.98,27431
03/26/1998,10:22,29,29,29,29,2195
03/26/1998,10:23,28.98,28.98,28.98,28.98,23408
03/26/1998,10:24,28.98,29,28.98,29,64738
03/26/1998,10:25,28.96,28.98,28.96,28.98,5121
03/26/1998,10:26,28.98,28.98,28.96,28.96,4755
03/26/1998,10:27,28.98,28.98,28.98,28.98,10973
03/26/1998,10:28,28.98,29,28.96,28.96,13533
03/26/1998,10:29,28.95,28.96,28.95,28.95,16093
03/26/1998,10:30,28.95,28.95,28.95,28.95,28529
03/26/1998,10:31,28.91,28.95,28.91,28.93,2560
03/26/1998,10:32,28.96,28.96,28.91,28.96,47182
03/26/1998,10:33,28.95,28.96,28.95,28.96,74613
03/26/1998,10:34,28.95,28.96,28.95,28.96,6584
03/26/1998,10:35,28.98,28.98,28.96,28.96,2560
03/26/1998,10:36,28.96,28.96,28.96,28.96,80831
03/26/1998,10:37,28.95,28.96,28.93,28.93,24871
03/26/1998,10:38,28.93,28.93,28.93,28.93,1463
03/26/1998,10:39,28.93,28.95,28.93,28.93,18653
03/26/1998,10:40,28.93,28.93,28.9,28.9,59252
03/26/1998,10:41,28.91,28.91,28.88,28.88,43159
03/26/1998,10:42,28.88,28.88,28.84,28.84,2195
03/26/1998,10:43,28.88,28.88,28.88,28.88,2560
03/26/1998,10:44,28.86,28.88,28.86,28.88,2926
03/26/1998,10:45,28.9,28.9,28.88,28.9,54497
03/26/1998,10:46,28.91,28.95,28.91,28.95,112286
03/26/1998,10:47,28.95,28.95,28.93,28.93,17190
03/26/1998,10:48,28.96,28.96,28.93,28.96,77539
03/26/1998,10:49,28.93,28.95,28.93,28.93,5486
03/26/1998,10:50,28.91,28.91,28.9,28.9,4027
03/26/1998,10:51,28.9,28.9,28.88,28.9,19385
03/26/1998,10:52,28.9,28.9,28.9,28.9,1097
03/26/1998,10:53,28.9,28.91,28.88,28.88,10241
03/26/1998,10:54,28.91,28.95,28.9,28.95,64006
03/26/1998,10:55,28.95,28.96,28.88,28.88,56691
03/26/1998,10:56,28.96,28.96,28.91,28.91,4389
03/26/1998,10:57,28.91,28.93,28.91,28.93,2195
03/26/1998,10:58,28.91,28.95,28.91,28.95,4023
03/26/1998,10:59,28.93,28.95,28.93,28.95,40233
03/26/1998,11:00,28.91,28.91,28.91,28.91,2926
03/26/1998,11:01,28.95,28.95,28.91,28.91,732
03/26/1998,11:02,28.95,28.95,28.95,28.95,54131
03/26/1998,11:03,28.91,28.95,28.91,28.95,35844
03/26/1998,11:04,28.93,28.95,28.93,28.93,8778
03/26/1998,11:05,28.93,28.95,28.93,28.95,12070
03/26/1998,11:06,28.95,28.95,28.95,28.95,69493
03/26/1998,11:07,28.91,28.95,28.91,28.95,17190
03/26/1998,11:08,28.91,28.93,28.91,28.91,2560
03/26/1998,11:09,28.93,28.93,28.91,28.91,8778
03/26/1998,11:10,28.93,28.93,28.9,28.91,28163
03/26/1998,11:11,28.93,28.93,28.9,28.91,10241
03/26/1998,11:12,28.93,28.93,28.91,28.91,11338
03/26/1998,11:13,28.93,28.95,28.91,28.95,12070
03/26/1998,11:14,28.91,28.93,28.91,28.93,10241
03/26/1998,11:15,28.93,28.93,28.93,28.93,8047
03/26/1998,11:16,28.93,28.93,28.93,28.93,23774
03/26/1